{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178140,"rows_kept":178140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016990,137.98,77512.92,0.0,0.63559,3e-05,30.48364]
[1777104021140,137.98,77513.96,0.0,0.63563,3e-05,30.48307]
[1777104026176,137.98,77514.76,0.0,0.63565,3e-05,30.48263]
[1777104031212,137.98,77520.18,0.0,0.63584,3e-05,30.4768]
[1777104036250,137.98,77517.74,0.0,0.63576,3e-05,30.47815]
[1777104042294,137.98,77519.05,0.0,0.6358,3e-05,30.47743]
[1777104051243,45.0,77468.67,0.0,0.80319,8e-05,22.48286]
[1777104055247,44.56,77468.95,0.0,0.80542,8e-05,22.3283]
[1777104059251,44.15,77477.5067,0.0,0.80813,8e-05,22.14016]
[1777104062254,43.87,77473.3767,0.0,0.80927,8e-05,22.05817]
[1777104067259,43.43,77474.8033,0.0,0.81165,8e-05,21.88916]
[1777104072264,43.03,77476.29,0.0,0.81384,8e-05,21.73184]
[1777104078270,42.61,77477.14,0.0,0.81616,8e-05,21.56305]
[1777104083275,42.29,77477.7867,0.0,0.81792,8e-05,21.43457]
[1777104089624,41.9,77478.0067,0.0,0.82008,8e-05,21.27523]
[1777104094659,41.59,77477.99,0.0,0.82179,8e-05,21.14577]
[1777104099291,41.18,77478.4067,0.0,0.82408,8e-05,20.97338]
[1777104103295,40.8,77478.5133,0.0,0.82619,8e-05,20.81333]
[1777104108300,40.45,77478.2633,0.0,0.82816,8e-05,20.66299]
[1777104113305,40.11,77479.9933,0.0,0.83028,8e-05,20.49968]
[1777104118826,39.77,77479.8467,0.0,0.83223,8e-05,20.34853]
[1777104124316,39.54,77482.1167,0.0,0.83372,8e-05,20.23234]
[1777104132324,39.27,77482.08,0.0,0.83534,8e-05,20.10453]
[1777104137329,39.14,77484.4967,0.0,0.8363,8e-05,20.02874]
[1777104143335,39.01,77486.1567,0.0,0.83717,8e-05,19.95994]
[1777104149037,38.93,77487.2533,0.0,0.83771,8e-05,19.91685]
[1777104151051,38.91,77496.7467,0.0,0.83862,8e-05,19.8447]
[1777104156086,38.85,77498.36,0.0,0.83908,8e-05,19.80879]
[1777104161121,38.81,77495.6333,0.0,0.83914,8e-05,19.80292]
[1777104166156,38.77,77496.87,0.0,0.83946,8e-05,19.77726]
[1777104171193,38.74,77493.69,0.0,0.83942,8e-05,19.78031]
[1777104176368,38.71,77493.1133,0.0,0.83954,8e-05,19.77008]
[1777104181373,38.69,77493.3067,0.0,0.8397,8e-05,19.75771]
[1777104186378,38.67,77494.3567,0.0,0.83989,8e-05,19.74256]
[1777104191383,38.65,77494.3367,0.0,0.83998,8e-05,19.73539]
[1777104197375,38.64,77494.94,0.0,0.84011,8e-05,19.72484]
[1777104202395,38.64,77498.6733,0.0,0.84037,8e-05,19.70456]
[1777104207400,38.64,77500.4467,0.0,0.84055,8e-05,19.69092]
[1777104212406,38.63,77502.3133,0.0,0.84073,8e-05,19.67451]
[1777104217411,38.63,77505.04,0.0,0.84096,8e-05,19.65727]
[1777104223417,38.63,77506.07,0.0,0.84103,8e-05,19.65139]
[1777104228422,38.62,77505.0833,0.0,0.84101,8e-05,19.65323]
[1777104233427,38.61,77509.9,0.0,0.84147,8e-05,19.61654]
[1777104238432,38.59,77508.3867,0.0,0.84143,8e-05,19.61949]
[1777104244438,38.58,77510.7067,0.0,0.84169,8e-05,19.59925]
[1777104249740,38.57,77509.92,0.0,0.84168,8e-05,19.59994]
[1777104255449,38.57,77509.93,0.0,0.84171,8e-05,19.59715]
[1777104260818,38.57,77508.74,0.0,0.84159,8e-05,19.60707]
[1777104265853,38.58,77505.2767,0.0,0.84126,8e-05,19.63298]
[1777104270887,38.59,77505.4167,0.0,0.84122,8e-05,19.63624]
[1777104275923,38.6,77502.1567,0.0,0.84096,8e-05,19.65418]
[1777104276930,38.59,77492.8667,0.0,0.84025,8e-05,19.70973]
[1777104281965,38.59,77485.1267,0.0,0.83968,8e-05,19.75315]
[1777104287000,38.58,77486.03,0.0,0.8398,8e-05,19.74444]
[1777104292036,38.58,77485.66,0.0,0.8398,8e-05,19.74407]
[1777104297071,38.57,77484.6333,0.0,0.83974,8e-05,19.7483]
[1777104301099,38.57,77490.9767,0.0,0.84025,8e-05,19.70942]
[1777104306134,38.58,77497.3867,0.0,0.84071,8e-05,19.67334]
[1777104311170,38.58,77499.5667,0.0,0.84085,8e-05,19.66307]
[1777104316510,38.59,77499.4867,0.0,0.84081,8e-05,19.66584]
[1777104321515,38.59,77499.3633,0.0,0.84078,8e-05,19.66845]
[1777104326520,38.61,77499.87,0.0,0.84072,8e-05,19.67322]
[1777104331525,38.61,77500.41,0.0,0.84078,8e-05,19.66702]
[1777104336529,38.62,77500.6567,0.0,0.84071,8e-05,19.6722]
[1777104341534,38.62,77501.29,0.0,0.84077,8e-05,19.66788]
[1777104346420,38.62,77509.1467,0.0,0.84136,8e-05,19.62186]
[1777104351544,38.63,77511.8067,0.0,0.84153,8e-05,19.60933]
[1777104356549,38.63,77510.4,0.0,0.8414,8e-05,19.6192]
[1777104361565,38.62,77509.23,0.0,0.84141,8e-05,19.61823]
[1777104366570,38.6,77510.5933,0.0,0.8416,8e-05,19.60331]
[1777104372576,38.62,77510.51,0.0,0.84148,8e-05,19.61249]
[1777104377581,38.59,77510.59,0.0,0.84168,8e-05,19.59661]
[1777104382587,38.58,77510.22,0.0,0.84169,8e-05,19.5952]
[1777104387591,38.59,77512.8933,0.0,0.84183,8e-05,19.58453]
[1777104393597,38.56,77512.2667,0.0,0.84199,8e-05,19.57033]
[1777104400604,38.53,77511.37,0.0,0.84208,8e-05,19.56234]
[1777104405609,38.52,77509.7567,0.0,0.84205,8e-05,19.56432]
[1777104410614,38.51,77515.0933,0.0,0.84254,8e-05,19.52583]
[1777104415619,38.5,77518.1133,0.0,0.84282,8e-05,19.50418]
[1777104419623,38.5,77532.4433,0.0,0.84391,8e-05,19.41829]
[1777104424967,38.51,77538.3,0.0,0.84429,8e-05,19.38861]
[1777104430008,38.52,77539.2633,0.0,0.84431,8e-05,19.38755]
[1777104435639,38.53,77541.3867,0.0,0.84441,8e-05,19.37915]
[1777104441081,38.54,77541.87,0.0,0.8444,8e-05,19.38084]
[1777104446116,38.54,77540.7767,0.0,0.84428,8e-05,19.39023]
[1777104451151,38.55,77540.1533,0.0,0.84423,8e-05,19.39269]
[1777104456660,38.55,77540.0767,0.0,0.8442,8e-05,19.39492]
[1777104462228,38.56,77540.1267,0.0,0.84418,8e-05,19.39658]
[1777104467263,38.56,77542.7433,0.0,0.84435,8e-05,19.38295]
[1777104472676,38.56,77542.3867,0.0,0.84431,8e-05,19.38667]
[1777104478340,38.57,77541.8333,0.0,0.84425,8e-05,19.39134]
[1777104483375,38.57,77541.59,0.0,0.84422,8e-05,19.39352]
[1777104488691,38.57,77540.77,0.0,0.84415,8e-05,19.39881]
[1777104494452,38.57,77540.2933,0.0,0.84412,8e-05,19.40177]
[1777104499487,38.57,77539.09,0.0,0.84403,8e-05,19.40866]
[1777104504707,38.57,77539.9933,0.0,0.8441,8e-05,19.40302]
[1777104509712,38.57,77540.79,0.0,0.84416,8e-05,19.39821]
[1777104515599,38.57,77540.71,0.0,0.84417,8e-05,19.39572]
[1777104520633,38.57,77541.6567,0.0,0.84424,8e-05,19.39061]
[1777104525728,38.57,77541.4333,0.0,0.84421,8e-05,19.39233]
[1777104531711,38.57,77541.2567,0.0,0.8442,8e-05,19.39365]
[1777104536739,38.57,77542.1333,0.0,0.84426,8e-05,19.38869]
[1777104544747,38.57,77542.7033,0.0,0.84429,8e-05,19.38602]
[1777104549752,38.57,77543.5333,0.0,0.84435,8e-05,19.38153]
[1777104554756,38.59,77542.9133,0.0,0.84423,8e-05,19.39128]
[1777104559761,38.58,77542.0,0.0,0.84417,8e-05,19.39582]
[1777104564766,38.58,77541.74,0.0,0.84417,8e-05,19.39627]
[1777104569771,38.58,77541.0733,0.0,0.84413,8e-05,19.3991]
[1777104574776,38.57,77548.8067,0.0,0.84479,8e-05,19.34512]
[1777104580782,38.56,77552.59,0.0,0.84515,8e-05,19.3164]
[1777104585787,38.55,77554.1,0.0,0.8453,8e-05,19.30404]
[1777104590792,38.55,77553.3667,0.0,0.84528,8e-05,19.3055]
[1777104596165,38.54,77553.4033,0.0,0.84532,8e-05,19.3023]
[1777104601200,38.54,77553.9367,0.0,0.84539,8e-05,19.29717]
[1777104606235,38.54,77558.07,0.0,0.84571,8e-05,19.27182]
[1777104609256,38.54,77567.3,0.0,0.84638,8e-05,19.21813]
[1777104614816,38.55,77568.1967,0.0,0.84641,8e-05,19.21591]
[1777104619821,38.55,77567.8633,0.0,0.84636,8e-05,19.22047]
[1777104625368,38.55,77567.87,0.0,0.84634,8e-05,19.22198]
[1777104630403,38.56,77566.93,0.0,0.84625,8e-05,19.22882]
[1777104635438,38.56,77560.27,0.0,0.84578,8e-05,19.26486]
[1777104640474,38.55,77559.92,0.0,0.84577,8e-05,19.26543]
[1777104645846,38.56,77559.3067,0.0,0.84566,8e-05,19.27455]
[1777104651550,38.55,77559.0733,0.0,0.8457,8e-05,19.2707]
[1777104656584,38.55,77559.5233,0.0,0.84576,8e-05,19.26628]
[1777104661620,38.55,77559.1867,0.0,0.84575,8e-05,19.26673]
[1777104666654,38.54,77559.57,0.0,0.8458,8e-05,19.26313]
[1777104671690,38.54,77559.2033,0.0,0.84578,8e-05,19.26402]
[1777104676876,38.54,77557.92,0.0,0.84571,8e-05,19.27021]
[1777104682882,38.58,77557.48,0.0,0.8454,8e-05,19.29536]
[1777104689889,38.72,77557.5033,0.0,0.84456,8e-05,19.36472]
[1777104694894,38.82,77557.49,0.0,0.84402,8e-05,19.40735]
[1777104700900,38.91,77558.3433,0.0,0.84353,8e-05,19.44715]
[1777104705905,38.96,77558.6033,0.0,0.84324,8e-05,19.47141]
[1777104711911,39.02,77559.08,0.0,0.84295,8e-05,19.49509]
[1777104719918,39.08,77554.1267,0.0,0.84222,8e-05,19.55374]
[1777104724923,39.11,77552.3867,0.0,0.84191,8e-05,19.57853]
[1777104729928,39.13,77548.7333,0.0,0.8415,8e-05,19.61041]
[1777104734934,39.14,77548.85,0.0,0.84141,8e-05,19.61756]
[1777104741189,39.16,77549.4933,0.0,0.84137,8e-05,19.62164]
[1777104748948,39.18,77551.3467,0.0,0.8414,8e-05,19.61912]
[1777104757301,39.19,77551.67,0.0,0.84136,8e-05,19.62116]
[1777104762962,39.2,77551.1667,0.0,0.84128,8e-05,19.62705]
[1777104768378,39.21,77552.5733,0.0,0.84136,8e-05,19.62151]
[1777104773412,39.21,77551.4767,0.0,0.84125,8e-05,19.6298]
[1777104778448,39.21,77550.7867,0.0,0.84118,8e-05,19.63507]
[1777104783983,39.21,77550.94,0.0,0.84118,8e-05,19.63511]
[1777104789524,39.21,77550.04,0.0,0.84111,8e-05,19.64102]
[1777104794994,39.21,77549.3767,0.0,0.84106,8e-05,19.64499]
[1777104800602,39.22,77553.2567,0.0,0.84134,8e-05,19.62281]
[1777104805638,39.22,77552.72,0.0,0.84129,8e-05,19.62689]
[1777104814014,39.23,77550.6533,0.0,0.84108,8e-05,19.6414]
[1777104820020,39.23,77550.4633,0.0,0.84109,8e-05,19.64115]
[1777104825779,39.24,77549.1167,0.0,0.84091,8e-05,19.65463]
[1777104833033,39.23,77549.2033,0.0,0.84096,8e-05,19.65073]
[1777104839039,39.24,77548.6633,0.0,0.84088,8e-05,19.65753]
[1777104845045,39.23,77548.0533,0.0,0.84088,8e-05,19.65747]
[1777104850050,39.24,77547.5333,0.0,0.84079,8e-05,19.66398]
[1777104855994,39.23,77542.9567,0.0,0.84051,8e-05,19.68565]
[1777104861061,39.23,77536.5333,0.0,0.84001,8e-05,19.72421]
[1777104866065,39.23,77536.8767,0.0,0.84002,8e-05,19.72417]
[1777104871071,39.24,77537.5067,0.0,0.84006,8e-05,19.71893]
[1777104876076,39.24,77537.4533,0.0,0.84004,8e-05,19.72083]
[1777104882085,39.24,77538.19,0.0,0.84008,8e-05,19.71797]
[1777104887090,39.25,77538.7767,0.0,0.84011,8e-05,19.71559]
[1777104892095,39.25,77539.51,0.0,0.84015,8e-05,19.7123]
[1777104897100,39.25,77540.04,0.0,0.84018,8e-05,19.71016]
[1777104902106,39.27,77540.3733,0.0,0.84009,8e-05,19.71769]
[1777104907111,39.29,77540.5733,0.0,0.84001,8e-05,19.724]
[1777104912116,39.3,77540.8767,0.0,0.83996,8e-05,19.72835]
[1777104919123,39.31,77540.7433,0.0,0.83986,8e-05,19.73572]
[1777104924128,39.32,77541.59,0.0,0.83988,8e-05,19.73433]
[1777104929133,39.33,77542.11,0.0,0.83988,8e-05,19.73443]
[1777104934542,39.33,77542.46,0.0,0.83989,8e-05,19.73228]
[1777104939577,39.34,77542.2367,0.0,0.83985,8e-05,19.73571]
[1777104946150,39.34,77541.6533,0.0,0.83978,8e-05,19.74079]
[1777104951155,39.34,77541.4833,0.0,0.83976,8e-05,19.74272]
[1777104956697,39.33,77541.6367,0.0,0.83984,8e-05,19.73576]
[1777104962739,39.31,77541.51,0.0,0.83993,8e-05,19.72855]
[1777104967774,39.31,77549.6667,0.0,0.84059,8e-05,19.67774]
[1777104972809,39.3,77545.4733,0.0,0.84031,8e-05,19.6995]
[1777104978182,39.3,77546.7133,0.0,0.84044,8e-05,19.6894]
[1777104983886,39.28,77547.34,0.0,0.84056,8e-05,19.67981]
[1777104989193,39.28,77544.59,0.0,0.84037,8e-05,19.69397]
[1777104994198,39.28,77545.66,0.0,0.84049,8e-05,19.68272]
[1777105003018,39.27,77544.7667,0.0,0.84046,8e-05,19.68533]
[1777105008059,39.27,77544.54,0.0,0.84046,8e-05,19.68516]
[1777105013089,39.27,77547.0767,0.0,0.84066,8e-05,19.66957]
[1777105018124,39.26,77546.13,0.0,0.8406,8e-05,19.67438]
[1777105023227,39.26,77547.1933,0.0,0.84071,8e-05,19.66571]
[1777105029200,39.25,77547.7233,0.0,0.84079,8e-05,19.65931]
[1777105034235,39.25,77545.5933,0.0,0.84063,8e-05,19.67159]
[1777105039243,39.26,77546.2367,0.0,0.84062,8e-05,19.67297]
[1777105044248,39.28,77543.3733,0.0,0.8403,8e-05,19.69806]
[1777105049253,39.27,77541.7367,0.0,0.84022,8e-05,19.70353]
[1777105054258,39.26,77543.9633,0.0,0.84046,8e-05,19.68333]
[1777105059263,39.26,77542.88,0.0,0.84041,8e-05,19.68724]
[1777105064268,39.29,77541.8933,0.0,0.84013,8e-05,19.7093]
[1777105069273,39.33,77543.0733,0.0,0.83998,8e-05,19.7216]
[1777105074278,39.31,77542.3267,0.0,0.84004,8e-05,19.71683]
[1777105079283,39.31,77542.0667,0.0,0.84005,8e-05,19.71555]
[1777105084288,39.3,77542.17,0.0,0.84009,8e-05,19.71292]
[1777105093652,39.27,77540.6033,0.0,0.84014,8e-05,19.70801]
[1777105098687,39.26,77538.9767,0.0,0.84009,8e-05,19.7118]
[1777105104308,39.25,77541.4467,0.0,0.84033,8e-05,19.69286]
[1777105110314,39.24,77544.3667,0.0,0.8406,8e-05,19.6723]
[1777105116320,39.24,77546.65,0.0,0.84081,8e-05,19.65386]
[1777105121853,39.24,77547.88,0.0,0.84091,8e-05,19.64595]
[1777105126887,39.24,77549.5867,0.0,0.84106,8e-05,19.63429]
[1777105133937,39.24,77550.3,0.0,0.84113,8e-05,19.62925]
[1777105139343,39.23,77552.4033,0.0,0.84129,8e-05,19.61649]
[1777105144355,39.25,77551.8767,0.0,0.84117,8e-05,19.62586]
[1777105150051,39.25,77548.5833,0.0,0.84093,8e-05,19.64433]
[1777105155086,39.24,77545.9467,0.0,0.84076,8e-05,19.65792]
[1777105160122,39.23,77537.0,0.0,0.84012,8e-05,19.70692]
[1777105165157,39.22,77532.34,0.0,0.83984,8e-05,19.72843]
[1777105170192,39.21,77531.8,0.0,0.83987,8e-05,19.72621]
[1777105175227,39.2,77531.57,0.0,0.83993,8e-05,19.71969]
[1777105180262,39.19,77529.15,0.0,0.83982,8e-05,19.72777]
[1777105185297,39.18,77528.2867,0.0,0.8398,8e-05,19.72902]
[1777105190332,39.17,77526.5167,0.0,0.83971,8e-05,19.73565]
[1777105195367,39.16,77525.5,0.0,0.83968,8e-05,19.73792]
[1777105200411,39.16,77526.37,0.0,0.83978,8e-05,19.72977]
[1777105205416,39.15,77526.7267,0.0,0.83984,8e-05,19.72529]
[1777105210421,39.15,77526.8867,0.0,0.83988,8e-05,19.72233]
[1777105215426,39.14,77527.42,0.0,0.83994,8e-05,19.71765]
[1777105220431,39.14,77527.4667,0.0,0.83996,8e-05,19.71618]
[1777105225436,39.14,77527.3233,0.0,0.83996,8e-05,19.71608]
[1777105230441,39.14,77527.3133,0.0,0.83997,8e-05,19.71517]
[1777105235446,39.14,77527.5167,0.0,0.84002,8e-05,19.70982]
[1777105240451,39.13,77527.8733,0.0,0.84005,8e-05,19.70718]
[1777105245456,39.14,77531.66,0.0,0.84033,8e-05,19.68527]
[1777105253464,39.14,77531.7133,0.0,0.8403,8e-05,19.68815]
[1777105259470,39.14,77531.2033,0.0,0.84026,8e-05,19.691]
[1777105264859,39.14,77537.08,0.0,0.84073,8e-05,19.6544]
[1777105265870,39.14,77546.6867,0.0,0.84147,8e-05,19.59673]
[1777105267884,39.14,77549.5333,0.0,0.8417,8e-05,19.5795]
[1777105273485,39.14,77557.4033,0.0,0.84229,8e-05,19.53352]
[1777105278962,39.14,77558.9867,0.0,0.84239,8e-05,19.52522]
[1777105284496,39.14,77557.0033,0.0,0.84224,8e-05,19.5375]
[1777105290502,39.14,77555.8333,0.0,0.84215,8e-05,19.54418]
[1777105295507,39.13,77555.2167,0.0,0.84217,8e-05,19.54084]
[1777105300512,39.11,77555.1567,0.0,0.84228,8e-05,19.53181]
[1777105305526,39.09,77554.6367,0.0,0.84239,8e-05,19.5227]
[1777105312195,39.09,77554.3533,0.0,0.84234,8e-05,19.52648]
[1777105317230,39.09,77553.8067,0.0,0.84233,8e-05,19.5272]
[1777105322265,39.08,77554.99,0.0,0.84248,8e-05,19.51507]
[1777105327302,39.07,77550.8267,0.0,0.84223,8e-05,19.53489]
[1777105332336,39.05,77548.38,0.0,0.84211,8e-05,19.54398]
[1777105337558,39.04,77546.0167,0.0,0.842,8e-05,19.55251]
[1777105343416,39.03,77544.35,0.0,0.84194,8e-05,19.55631]
[1777105349569,39.02,77543.4733,0.0,0.84194,8e-05,19.55611]
[1777105355500,39.01,77540.7667,0.0,0.84179,8e-05,19.56652]
[1777105360534,39.02,77538.0667,0.0,0.84153,8e-05,19.58666]
[1777105365585,39.02,77531.8067,0.0,0.84104,8e-05,19.62439]
[1777105370591,39.02,77530.72,0.0,0.84096,8e-05,19.6309]
[1777105375596,39.02,77530.97,0.0,0.84098,8e-05,19.62914]
[1777105380601,39.02,77531.1333,0.0,0.841,8e-05,19.628]
[1777105385606,39.02,77531.12,0.0,0.841,8e-05,19.6279]
[1777105390611,39.02,77531.07,0.0,0.841,8e-05,19.62793]
[1777105396617,39.02,77530.9733,0.0,0.84099,8e-05,19.62818]
[1777105401622,39.02,77531.2033,0.0,0.84102,8e-05,19.62652]
[1777105407628,39.02,77530.9,0.0,0.841,8e-05,19.62791]
[1777105412633,39.02,77524.5733,0.0,0.84056,8e-05,19.65967]
[1777105417640,39.02,77525.1867,0.0,0.84061,8e-05,19.65602]
[1777105423646,39.02,77525.6267,0.0,0.84061,8e-05,19.65652]
[1777105429012,39.04,77525.6567,0.0,0.84052,8e-05,19.66367]
[1777105436061,39.04,77532.3233,0.0,0.84104,8e-05,19.62332]
[1777105441096,39.03,77532.23,0.0,0.84105,8e-05,19.62268]
[1777105446131,39.03,77536.5333,0.0,0.84137,8e-05,19.59729]
[1777105451165,39.03,77534.21,0.0,0.8412,8e-05,19.61046]
[1777105457207,39.03,77534.0567,0.0,0.8412,8e-05,19.61053]
[1777105462244,39.03,77533.9033,0.0,0.8412,8e-05,19.61072]
[1777105467279,39.03,77532.7267,0.0,0.84112,8e-05,19.61663]
[1777105472316,39.03,77532.6467,0.0,0.84112,8e-05,19.61496]
[1777105477700,39.03,77533.04,0.0,0.84116,8e-05,19.61163]
[1777105483453,39.02,77527.36,0.0,0.84076,8e-05,19.64307]
[1777105488488,39.01,77525.2,0.0,0.84063,8e-05,19.6525]
[1777105493523,39.01,77525.36,0.0,0.84067,8e-05,19.64945]
[1777105498558,39.01,77526.6,0.0,0.84078,8e-05,19.64116]
[1777105503593,39.0,77523.2967,0.0,0.84055,8e-05,19.65889]
[1777105508730,39.02,77526.35,0.0,0.84072,8e-05,19.64607]
[1777105514671,39.03,77526.13,0.0,0.84061,8e-05,19.6544]
[1777105519706,39.04,77526.47,0.0,0.84058,8e-05,19.65696]
[1777105524741,39.05,77526.7267,0.0,0.84056,8e-05,19.65917]
[1777105531753,39.06,77528.56,0.0,0.84066,8e-05,19.64953]
[1777105538760,39.07,77529.1533,0.0,0.84063,8e-05,19.65226]
[1777105543765,39.07,77529.13,0.0,0.8406,8e-05,19.65421]
[1777105548770,39.08,77529.27,0.0,0.84057,8e-05,19.65675]
[1777105553775,39.09,77529.36,0.0,0.84054,8e-05,19.6591]
[1777105559781,39.09,77530.0633,0.0,0.84059,8e-05,19.65535]
[1777105564786,39.09,77530.1067,0.0,0.84057,8e-05,19.65754]
[1777105569791,39.1,77537.8967,0.0,0.84114,8e-05,19.61265]
[1777105574796,39.1,77537.2233,0.0,0.84107,8e-05,19.61875]
[1777105579801,39.1,77536.9467,0.0,0.84103,8e-05,19.62178]
[1777105585806,39.1,77537.8367,0.0,0.84114,8e-05,19.61338]
[1777105591208,39.08,77537.5233,0.0,0.84122,8e-05,19.60471]
[1777105598257,39.07,77540.27,0.0,0.84151,8e-05,19.58202]
[1777105603824,39.06,77539.3267,0.0,0.84149,8e-05,19.58367]
[1777105609334,39.05,77539.0,0.0,0.84151,8e-05,19.58151]
[1777105614835,39.05,77538.46,0.0,0.84151,8e-05,19.58172]
[1777105620415,39.02,77538.6933,0.0,0.84169,8e-05,19.56723]
[1777105625450,39.0,77545.5367,0.0,0.8423,8e-05,19.51908]
[1777105631852,38.99,77545.08,0.0,0.84234,8e-05,19.51553]
[1777105636857,38.98,77545.02,0.0,0.84239,8e-05,19.51164]
[1777105643864,38.97,77544.1367,0.0,0.84239,8e-05,19.51175]
[1777105649620,38.96,77542.8133,0.0,0.84233,8e-05,19.51567]
[1777105654655,38.96,77542.0233,0.0,0.84233,8e-05,19.51404]
[1777105659690,38.95,77541.2767,0.0,0.84231,8e-05,19.51565]
[1777105664725,38.95,77541.1233,0.0,0.84233,8e-05,19.51407]
[1777105669760,38.94,77541.6833,0.0,0.8424,8e-05,19.50864]
[1777105674795,38.94,77545.8533,0.0,0.84273,8e-05,19.48286]
[1777105679830,38.94,77546.68,0.0,0.84279,8e-05,19.47816]
[1777105684866,38.94,77546.6733,0.0,0.84278,8e-05,19.4783]
[1777105689901,38.94,77546.4767,0.0,0.84277,8e-05,19.47934]
[1777105695916,38.94,77548.2567,0.0,0.8429,8e-05,19.46902]
[1777105700921,38.94,77549.2233,0.0,0.84297,8e-05,19.46381]
[1777105705926,38.94,77549.1133,0.0,0.84296,8e-05,19.46493]
[1777105710931,38.94,77550.6567,0.0,0.84307,8e-05,19.45622]
[1777105715936,38.94,77550.5567,0.0,0.84307,8e-05,19.45421]
[1777105721942,38.94,77551.09,0.0,0.84315,8e-05,19.44769]
[1777105726947,38.93,77550.1533,0.0,0.84312,8e-05,19.44995]
[1777105731952,38.93,77549.4567,0.0,0.84306,8e-05,19.45525]
[1777105737957,38.94,77550.9433,0.0,0.84313,8e-05,19.44994]
[1777105742962,38.94,77552.11,0.0,0.8432,8e-05,19.44385]
[1777105748307,38.94,77553.22,0.0,0.84333,8e-05,19.43364]
[1777105753342,38.93,77551.8933,0.0,0.84327,8e-05,19.43871]
[1777105758978,38.93,77553.4067,0.0,0.8434,8e-05,19.42777]
[1777105765985,38.92,77553.2667,0.0,0.8434,8e-05,19.42815]
[1777105770990,38.93,77554.4467,0.0,0.84346,8e-05,19.42376]
[1777105776996,38.94,77554.79,0.0,0.84347,8e-05,19.42129]
[1777105782547,38.95,77554.79,0.0,0.84341,8e-05,19.42599]
[1777105788587,38.95,77553.7867,0.0,0.84332,8e-05,19.43268]
[1777105794629,38.95,77551.9633,0.0,0.84319,8e-05,19.44324]
[1777105799665,38.94,77550.6967,0.0,0.8431,8e-05,19.45001]
[1777105804700,38.94,77554.1533,0.0,0.84337,8e-05,19.42916]
[1777105809736,38.93,77556.35,0.0,0.84363,8e-05,19.40844]
[1777105814771,38.92,77561.9267,0.0,0.8441,8e-05,19.37107]
[1777105815778,38.92,77570.7333,0.0,0.84477,8e-05,19.31867]
[1777105820813,38.92,77578.63,0.0,0.84536,8e-05,19.27224]
[1777105825848,38.91,77578.7133,0.0,0.84541,8e-05,19.26752]
[1777105830883,38.9,77577.62,0.0,0.84541,8e-05,19.26738]
[1777105835918,38.89,77577.2833,0.0,0.84547,8e-05,19.26076]
[1777105840954,38.88,77580.4767,0.0,0.84574,8e-05,19.23924]
[1777105845988,38.88,77579.1867,0.0,0.84567,8e-05,19.24479]
[1777105851072,38.88,77578.63,0.0,0.84565,8e-05,19.24605]
[1777105856077,38.87,77578.81,0.0,0.84569,8e-05,19.24322]
[1777105862083,38.86,77578.7533,0.0,0.84573,8e-05,19.23986]
[1777105867088,38.85,77588.93,0.0,0.84659,8e-05,19.17123]
[1777105872093,38.84,77590.8567,0.0,0.84679,8e-05,19.15547]
[1777105875096,38.84,77601.9767,0.0,0.84764,7e-05,19.08731]
[1777105876096,38.84,77611.1333,0.0,0.84832,7e-05,19.03319]
[1777105881101,38.84,77612.0667,0.0,0.84835,7e-05,19.03064]
[1777105886106,38.85,77612.9567,0.0,0.84839,7e-05,19.02802]
[1777105891111,38.84,77614.9667,0.0,0.84864,7e-05,19.00575]
[1777105896116,38.83,77615.44,0.0,0.84873,7e-05,18.99781]
[1777105902122,38.81,77616.3467,0.0,0.84887,7e-05,18.98694]
[1777105912132,38.8,77615.6233,0.0,0.84891,7e-05,18.9831]
[1777105914488,38.8,77624.4033,0.0,0.84957,7e-05,18.93045]
[1777105919524,38.8,77619.8033,0.0,0.84924,7e-05,18.95698]
[1777105924559,38.79,77619.0433,0.0,0.8492,7e-05,18.95971]
[1777105929594,38.79,77613.9467,0.0,0.84885,7e-05,18.98753]
[1777105934629,38.78,77613.56,0.0,0.84886,7e-05,18.98668]
[1777105939664,38.78,77613.14,0.0,0.84887,7e-05,18.98634]
[1777105942685,38.77,77605.9033,0.0,0.84836,7e-05,19.0265]
[1777105947720,38.76,77603.9067,0.0,0.84828,7e-05,19.03301]
[1777105952755,38.75,77605.5433,0.0,0.84847,7e-05,19.01598]
[1777105957790,38.74,77606.8433,0.0,0.8486,7e-05,19.00564]
[1777105963183,38.74,77610.6933,0.0,0.84889,7e-05,18.98174]
[1777105969189,38.74,77609.7633,0.0,0.84884,7e-05,18.98619]
[1777105974909,38.74,77614.41,0.0,0.84918,7e-05,18.95825]
[1777105980200,38.74,77616.88,0.0,0.84935,7e-05,18.94525]
[1777105985986,38.75,77617.0167,0.0,0.84934,7e-05,18.94591]
[1777105991021,38.75,77615.7433,0.0,0.84924,7e-05,18.95412]
[1777105996056,38.75,77615.4033,0.0,0.84921,7e-05,18.95644]
[1777106001091,38.75,77615.1933,0.0,0.8492,7e-05,18.95738]
[1777106006125,38.74,77607.7167,0.0,0.84867,7e-05,18.99948]
[1777106011231,38.74,77605.85,0.0,0.84859,7e-05,19.00456]
[1777106017203,38.73,77604.2833,0.0,0.84851,7e-05,19.01059]
[1777106022238,38.72,77603.21,0.0,0.84847,7e-05,19.01394]
[1777106028247,38.71,77596.6067,0.0,0.84804,8e-05,19.04805]
[1777106033252,38.71,77596.1867,0.0,0.84806,8e-05,19.04634]
[1777106038257,38.7,77597.56,0.0,0.8482,7e-05,19.03495]
[1777106043262,38.69,77596.2267,0.0,0.84813,8e-05,19.04001]
[1777106048267,38.69,77596.5533,0.0,0.84819,8e-05,19.03535]
[1777106053272,38.68,77597.53,0.0,0.84829,7e-05,19.0275]
[1777106058277,38.68,77598.85,0.0,0.8484,7e-05,19.01843]
[1777106063282,38.68,77599.5633,0.0,0.84846,7e-05,19.01334]
[1777106066285,38.67,77613.7233,0.0,0.84957,7e-05,18.92431]
[1777106071290,38.66,77618.2167,0.0,0.84999,7e-05,18.88851]
[1777106077296,38.64,77619.25,0.0,0.85019,7e-05,18.87223]
[1777106082301,38.62,77621.6267,0.0,0.85047,7e-05,18.8492]
[1777106087306,38.54,77623.17,0.0,0.85107,7e-05,18.79859]
[1777106093312,38.44,77626.28,0.0,0.85193,7e-05,18.72651]
[1777106098772,38.36,77629.7967,0.0,0.85268,7e-05,18.66444]
[1777106103807,38.31,77631.6733,0.0,0.85313,7e-05,18.62648]
[1777106108844,38.26,77632.29,0.0,0.85343,7e-05,18.60099]
[1777106113877,38.23,77634.9333,0.0,0.85383,7e-05,18.56713]
[1777106118912,38.21,77642.5867,0.0,0.85454,7e-05,18.50849]
[1777106123947,38.19,77641.0633,0.0,0.85455,7e-05,18.50762]
[1777106128982,38.17,77637.4167,0.0,0.85439,7e-05,18.52003]
[1777106137038,38.14,77637.0133,0.0,0.85454,7e-05,18.50604]
[1777106142073,38.13,77633.2967,0.0,0.85435,7e-05,18.52095]
[1777106148365,38.11,77634.44,0.0,0.85452,7e-05,18.50652]
[1777106154157,38.1,77632.8333,0.0,0.85448,7e-05,18.5096]
[1777106159192,38.09,77632.79,0.0,0.85454,7e-05,18.50502]
[1777106164227,38.09,77636.2,0.0,0.85483,7e-05,18.48076]
[1777106169262,38.08,77637.7267,0.0,0.85496,7e-05,18.46966]
[1777106176392,38.08,77638.7833,0.0,0.85506,7e-05,18.46144]
[1777106183399,38.07,77638.6533,0.0,0.85507,7e-05,18.46054]
[1777106189401,38.07,77638.6233,0.0,0.85509,7e-05,18.4593]
[1777106194410,38.07,77638.6833,0.0,0.85512,7e-05,18.45453]
[1777106199415,38.07,77638.7,0.0,0.85513,7e-05,18.45346]
[1777106204420,38.07,77643.53,0.0,0.85549,7e-05,18.42444]
[1777106209425,38.07,77643.4067,0.0,0.85547,7e-05,18.42574]
[1777106214430,38.07,77642.84,0.0,0.85543,7e-05,18.42926]
[1777106219434,38.07,77643.8667,0.0,0.8555,7e-05,18.42312]
[1777106225440,38.07,77644.39,0.0,0.85554,7e-05,18.42035]
[1777106230445,38.07,77638.9033,0.0,0.85514,7e-05,18.45324]
[1777106235450,38.07,77636.2333,0.0,0.85497,7e-05,18.46693]
[1777106240455,38.06,77633.8433,0.0,0.85484,7e-05,18.47792]
[1777106245796,38.05,77633.43,0.0,0.85484,7e-05,18.47719]
[1777106252844,38.04,77632.8967,0.0,0.85488,7e-05,18.47238]
[1777106257880,38.04,77631.3,0.0,0.85476,7e-05,18.48218]
[1777106262915,38.04,77631.0467,0.0,0.85478,7e-05,18.48055]
[1777106268482,38.03,77629.93,0.0,0.85473,7e-05,18.48429]
[1777106273487,38.03,77629.91,0.0,0.85475,7e-05,18.48269]
[1777106279029,38.02,77629.5933,0.0,0.85477,7e-05,18.48133]
[1777106284064,38.02,77629.5733,0.0,0.85479,7e-05,18.47898]
[1777106289503,38.01,77628.7533,0.0,0.85476,7e-05,18.48172]
[1777106295140,38.0,77635.5033,0.0,0.85534,7e-05,18.4332]
[1777106300176,37.98,77633.8867,0.0,0.85533,7e-05,18.43424]
[1777106307225,37.96,77632.9533,0.0,0.85538,7e-05,18.42925]
[1777106312260,37.95,77632.26,0.0,0.85543,7e-05,18.42378]
[1777106317295,37.94,77632.4267,0.0,0.8555,7e-05,18.41759]
[1777106322536,37.93,77632.3633,0.0,0.85554,7e-05,18.41361]
[1777106328372,37.92,77632.61,0.0,0.85561,7e-05,18.40774]
[1777106333547,37.92,77633.66,0.0,0.85572,7e-05,18.39853]
[1777106339553,37.92,77635.52,0.0,0.85583,7e-05,18.38981]
[1777106344558,37.92,77635.3233,0.0,0.85584,7e-05,18.38879]
[1777106352566,37.91,77635.36,0.0,0.85588,7e-05,18.38543]
[1777106360574,37.91,77635.1533,0.0,0.85587,7e-05,18.3865]
[1777106366580,37.91,77636.2067,0.0,0.85593,7e-05,18.38123]
[1777106371585,37.91,77634.4,0.0,0.85585,7e-05,18.38644]
[1777106376590,37.91,77635.6367,0.0,0.85596,7e-05,18.37712]
[1777106383597,37.9,77634.3533,0.0,0.85589,7e-05,18.38278]
[1777106388602,37.9,77633.52,0.0,0.85585,7e-05,18.38612]
[1777106393607,37.91,77633.3233,0.0,0.85579,7e-05,18.39071]
[1777106395609,37.9,77620.44,0.0,0.85487,7e-05,18.4672]
[1777106400614,37.89,77619.2167,0.0,0.85486,7e-05,18.46737]
[1777106406620,37.87,77619.36,0.0,0.85496,7e-05,18.45899]
[1777106411625,37.86,77628.1267,0.0,0.85566,7e-05,18.40119]
[1777106416630,37.86,77627.0667,0.0,0.85561,7e-05,18.40516]
[1777106422063,37.85,77626.2133,0.0,0.85558,7e-05,18.40732]
[1777106429113,37.84,77625.36,0.0,0.8556,7e-05,18.40558]
[1777106434148,37.84,77624.6733,0.0,0.8556,7e-05,18.40414]
[1777106439183,37.83,77623.51,0.0,0.85558,7e-05,18.4053]
[1777106444218,37.81,77623.49,0.0,0.85568,7e-05,18.39698]
[1777106449663,37.8,77623.7633,0.0,0.85578,7e-05,18.38837]
[1777106454668,37.79,77623.2,0.0,0.8558,7e-05,18.38609]
[1777106460330,37.77,77623.1167,0.0,0.85586,7e-05,18.38089]
[1777106465679,37.77,77622.7367,0.0,0.85588,7e-05,18.37927]
[1777106471406,37.76,77622.7367,0.0,0.85593,7e-05,18.37531]
[1777106476442,37.75,77622.8267,0.0,0.85596,7e-05,18.37205]
[1777106481695,37.75,77622.36,0.0,0.85596,7e-05,18.37266]
[1777106486700,37.75,77621.5067,0.0,0.85592,7e-05,18.37572]
[1777106491705,37.74,77621.4667,0.0,0.85596,7e-05,18.37057]
[1777106498712,37.74,77621.2633,0.0,0.85597,7e-05,18.36952]
[1777106503717,37.73,77623.8067,0.0,0.85618,7e-05,18.35184]
[1777106509674,37.73,77624.7467,0.0,0.85627,7e-05,18.34425]
[1777106514710,37.73,77626.0,0.0,0.85638,7e-05,18.3357]
[1777106519734,37.73,77623.7467,0.0,0.85622,7e-05,18.3485]
[1777106524739,37.72,77618.1967,0.0,0.85583,7e-05,18.38061]
[1777106529744,37.73,77615.2133,0.0,0.85556,7e-05,18.40307]
[1777106530102,37.73,77615.2133,0.0,0.85556,7e-05,18.40307]
[1777106537422,37.74,77615.1567,0.0,0.8555,7e-05,18.40854]
[1777106537524,37.75,77615.1567,0.0,0.85547,7e-05,18.41115]
[1777106542757,37.75,77614.8667,0.0,0.85541,7e-05,18.41651]
[1777106547762,37.76,77614.3867,0.0,0.85534,7e-05,18.42208]
[1777106553768,37.77,77614.1967,0.0,0.85527,7e-05,18.42656]
[1777106560775,37.8,77614.2767,0.0,0.8551,7e-05,18.44064]
[1777106565780,37.81,77613.8433,0.0,0.85498,7e-05,18.45134]
[1777106570785,37.83,77614.78,0.0,0.85497,7e-05,18.45215]
[1777106575790,37.84,77614.45,0.0,0.85488,7e-05,18.45956]
[1777106580795,37.84,77613.37,0.0,0.85476,7e-05,18.47012]
[1777106586211,37.85,77613.54,0.0,0.85475,7e-05,18.47038]
[1777106588226,37.84,77619.6433,0.0,0.85523,7e-05,18.43107]
[1777106593261,37.83,77620.6967,0.0,0.85536,7e-05,18.42045]
[1777106598812,37.83,77620.96,0.0,0.85542,7e-05,18.41495]
[1777106603817,37.82,77622.4167,0.0,0.85556,7e-05,18.40308]
[1777106609378,37.82,77621.4233,0.0,0.85552,7e-05,18.40625]
[1777106614828,37.81,77621.7067,0.0,0.85559,7e-05,18.39901]
[1777106619833,37.81,77621.94,0.0,0.85563,7e-05,18.39574]
[1777106624838,37.8,77620.2067,0.0,0.85553,7e-05,18.40431]
[1777106630527,37.8,77620.0,0.0,0.85554,7e-05,18.40303]
[1777106635562,37.8,77620.26,0.0,0.85558,7e-05,18.39958]
[1777106640854,37.79,77619.1533,0.0,0.85552,7e-05,18.4047]
[1777106646639,37.78,77619.7467,0.0,0.85561,7e-05,18.39697]
[1777106651674,37.78,77616.9833,0.0,0.85543,7e-05,18.41157]
[1777106654695,37.78,77610.4633,0.0,0.85498,7e-05,18.44903]
[1777106655869,37.77,77610.4767,0.0,0.85499,7e-05,18.44808]
[1777106659730,37.77,77610.51,0.0,0.85503,7e-05,18.44469]
[1777106664878,37.76,77613.1467,0.0,0.85526,7e-05,18.42573]
[1777106669883,37.76,77612.95,0.0,0.85527,7e-05,18.42472]
[1777106675889,37.75,77615.6667,0.0,0.85551,7e-05,18.40288]
[1777106680894,37.75,77616.63,0.0,0.85559,7e-05,18.39627]
[1777106685898,37.75,77616.11,0.0,0.85556,7e-05,18.39889]
[1777106692906,37.75,77615.39,0.0,0.85552,7e-05,18.4023]
[1777106697911,37.75,77615.9467,0.0,0.85557,7e-05,18.39781]
[1777106702916,37.75,77616.5133,0.0,0.85562,7e-05,18.39351]
[1777106707921,37.75,77615.9967,0.0,0.85559,7e-05,18.39582]
[1777106712926,37.74,77615.31,0.0,0.85555,7e-05,18.39898]
[1777106717931,37.74,77612.9267,0.0,0.8554,7e-05,18.41172]
[1777106722936,37.74,77612.91,0.0,0.85537,7e-05,18.41418]
[1777106727941,37.76,77612.63,0.0,0.85526,7e-05,18.42337]
[1777106732946,37.77,77612.4367,0.0,0.8552,7e-05,18.42712]
[1777106737951,37.78,77610.86,0.0,0.85503,7e-05,18.44124]
[1777106742956,37.78,77611.3467,0.0,0.85503,7e-05,18.44153]
[1777106748962,37.79,77611.4167,0.0,0.855,7e-05,18.44424]
[1777106754394,37.79,77611.4167,0.0,0.85497,7e-05,18.44651]
[1777106760436,37.8,77611.53,0.0,0.85496,7e-05,18.44742]
[1777106765979,37.8,77611.6467,0.0,0.85496,7e-05,18.44763]
[1777106770984,37.8,77611.6967,0.0,0.85495,7e-05,18.4484]
[1777106775989,37.8,77611.45,0.0,0.85493,7e-05,18.4501]
[1777106781582,37.8,77611.6667,0.0,0.85494,7e-05,18.44881]
[1777106788632,37.78,77611.76,0.0,0.8551,7e-05,18.43565]
[1777106794044,37.77,77611.8233,0.0,0.85519,7e-05,18.42585]
[1777106800716,37.76,77611.8067,0.0,0.85524,7e-05,18.42197]
[1777106806056,37.75,77611.6867,0.0,0.85531,7e-05,18.41572]
[1777106811793,37.74,77611.7133,0.0,0.85533,7e-05,18.41378]
[1777106816828,37.75,77611.4433,0.0,0.85526,7e-05,18.42035]
[1777106821863,37.74,77611.3867,0.0,0.85533,7e-05,18.41386]
[1777106827077,37.73,77610.3167,0.0,0.85532,7e-05,18.41435]
[1777106832082,37.72,77610.5867,0.0,0.8554,7e-05,18.40756]
[1777106837975,37.71,77610.6867,0.0,0.85547,7e-05,18.40194]
[1777106843010,37.7,77610.9633,0.0,0.85553,7e-05,18.39722]
[1777106848098,37.71,77609.8433,0.0,0.8554,7e-05,18.4077]
[1777106854086,37.72,77610.0,0.0,0.85534,7e-05,18.4112]
[1777106859109,37.74,77615.2567,0.0,0.85566,7e-05,18.38538]
[1777106864114,37.75,77618.0867,0.0,0.85578,7e-05,18.37535]
[1777106867117,37.75,77611.9867,0.0,0.8553,7e-05,18.4156]
[1777106872122,37.76,77614.9633,0.0,0.85548,7e-05,18.40057]
[1777106878128,37.77,77617.7067,0.0,0.85563,7e-05,18.38788]
[1777106883133,37.78,77618.1233,0.0,0.85562,7e-05,18.38883]
[1777106888138,37.78,77616.1667,0.0,0.85546,7e-05,18.40261]
[1777106893143,37.78,77617.1333,0.0,0.85552,7e-05,18.398]
[1777106898148,37.78,77617.5133,0.0,0.85553,7e-05,18.39695]
[1777106903153,37.79,77615.5133,0.0,0.85537,7e-05,18.40986]
[1777106909159,37.79,77614.5333,0.0,0.8553,7e-05,18.41589]
[1777106914164,37.78,77614.6733,0.0,0.85533,7e-05,18.41134]
[1777106920549,37.78,77613.1267,0.0,0.85523,7e-05,18.42005]
[1777106925584,37.78,77612.4033,0.0,0.85519,7e-05,18.42346]
[1777106931181,37.78,77612.98,0.0,0.85524,7e-05,18.41895]
[1777106936661,37.78,77613.9833,0.0,0.85532,7e-05,18.4124]
[1777106941696,37.78,77615.27,0.0,0.85541,7e-05,18.40469]
[1777106949199,37.78,77615.86,0.0,0.85545,7e-05,18.40138]
[1777106955205,37.78,77616.86,0.0,0.85551,7e-05,18.39637]
[1777106960210,37.78,77616.5467,0.0,0.85549,7e-05,18.39844]
[1777106965215,37.78,77616.5867,0.0,0.85549,7e-05,18.39824]
[1777106970899,37.78,77616.5933,0.0,0.85549,7e-05,18.39814]
[1777106978237,37.78,77616.4467,0.0,0.8555,7e-05,18.39562]
[1777106983242,37.78,77615.8467,0.0,0.85546,7e-05,18.39917]
[1777106989044,37.78,77615.57,0.0,0.85545,7e-05,18.40032]
[1777106994079,37.77,77614.5167,0.0,0.8554,7e-05,18.40375]
[1777106999115,37.77,77613.2033,0.0,0.85532,7e-05,18.41092]
[1777107004263,37.77,77613.01,0.0,0.85531,7e-05,18.41123]
[1777107010269,37.77,77613.3667,0.0,0.85535,7e-05,18.40826]
[1777107016234,37.77,77613.3233,0.0,0.85535,7e-05,18.40783]
[1777107018954,37.77,77613.0467,0.0,0.85534,7e-05,18.40922]
[1777107026285,37.76,77612.11,0.0,0.85528,7e-05,18.41341]
[1777107031290,37.76,77611.7733,0.0,0.85529,7e-05,18.41126]
[1777107036295,37.76,77610.3567,0.0,0.8552,7e-05,18.41883]
[1777107042301,37.75,77610.6567,0.0,0.85531,7e-05,18.40886]
[1777107049308,37.7,77611.2733,0.0,0.85566,7e-05,18.37973]
[1777107054312,37.67,77611.5433,0.0,0.85586,7e-05,18.36253]
[1777107059317,37.65,77611.64,0.0,0.85599,7e-05,18.35089]
[1777107064322,37.64,77613.4867,0.0,0.85615,7e-05,18.33762]
[1777107069327,37.65,77613.28,0.0,0.85613,7e-05,18.33962]
[1777107074332,37.65,77613.0067,0.0,0.8561,7e-05,18.34172]
[1777107081339,37.65,77613.2333,0.0,0.85612,7e-05,18.34063]
[1777107087733,37.65,77613.6767,0.0,0.85615,7e-05,18.33818]
[1777107092768,37.65,77613.98,0.0,0.85619,7e-05,18.33322]
[1777107098811,37.65,77614.34,0.0,0.85621,7e-05,18.33141]
[1777107104362,37.65,77614.7133,0.0,0.85623,7e-05,18.32943]
[1777107111369,37.65,77614.7933,0.0,0.85623,7e-05,18.32928]
[1777107118376,37.65,77615.03,0.0,0.85625,7e-05,18.32809]
[1777107124382,37.65,77614.9367,0.0,0.85624,7e-05,18.32876]
[1777107129387,37.65,77615.3733,0.0,0.85625,7e-05,18.32811]
[1777107136072,37.65,77615.3733,0.0,0.85625,7e-05,18.32774]
[1777107144128,37.66,77615.4133,0.0,0.85624,7e-05,18.32876]
[1777107153191,37.66,77615.01,0.0,0.85622,7e-05,18.32859]
[1777107164270,37.65,77615.23,0.0,0.85626,7e-05,18.32588]
[1777107171319,37.66,77615.2333,0.0,0.85624,7e-05,18.32705]
[1777107179376,37.66,77615.45,0.0,0.85625,7e-05,18.32648]
[1777107184442,37.66,77615.1633,0.0,0.85624,7e-05,18.32723]
[1777107190447,37.65,77615.08,0.0,0.85625,7e-05,18.3267]
[1777107195452,37.65,77615.5833,0.0,0.85629,7e-05,18.32298]
[1777107210467,37.65,77615.8933,0.0,0.85633,7e-05,18.31989]
[1777107217474,37.65,77615.8933,0.0,0.85635,7e-05,18.31633]
[1777107222479,37.65,77615.8,0.0,0.85634,7e-05,18.31678]
[1777107227484,37.65,77615.7167,0.0,0.85634,7e-05,18.31713]
[1777107236493,37.65,77615.5867,0.0,0.85634,7e-05,18.31748]
[1777107241498,37.65,77615.8267,0.0,0.85636,7e-05,18.31578]
[1777107247506,37.65,77615.7,0.0,0.85635,7e-05,18.31639]
[1777107255917,37.65,77615.7133,0.0,0.85635,7e-05,18.31596]
[1777107261520,37.65,77616.0133,0.0,0.85638,7e-05,18.31402]
[1777107270015,37.65,77616.0767,0.0,0.85638,7e-05,18.31354]
[1777107275534,37.65,77616.22,0.0,0.85641,7e-05,18.30946]
[1777107281092,37.65,77616.1067,0.0,0.85638,7e-05,18.31217]
[1777107286545,37.65,77618.8133,0.0,0.85657,7e-05,18.29653]
[1777107292551,37.65,77618.6533,0.0,0.85655,7e-05,18.29819]
[1777107297556,37.66,77618.5933,0.0,0.85654,7e-05,18.29893]
[1777107303562,37.66,77617.5967,0.0,0.85646,7e-05,18.30528]
[1777107309568,37.66,77618.06,0.0,0.8565,7e-05,18.30236]
[1777107314573,37.66,77618.0333,0.0,0.8565,7e-05,18.30255]
[1777107319578,37.66,77617.6467,0.0,0.85647,7e-05,18.30489]
[1777107325400,37.66,77617.4633,0.0,0.85646,7e-05,18.30578]
[1777107330436,37.65,77616.39,0.0,0.85639,7e-05,18.31168]
[1777107335471,37.65,77613.5567,0.0,0.85621,7e-05,18.32437]
[1777107340506,37.65,77614.29,0.0,0.85628,7e-05,18.31877]
[1777107346567,37.65,77615.9767,0.0,0.85641,7e-05,18.30813]
[1777107355630,37.65,77616.0433,0.0,0.8564,7e-05,18.30906]
[1777107360648,37.65,77618.28,0.0,0.85656,7e-05,18.29519]
[1777107366654,37.65,77618.1833,0.0,0.85655,7e-05,18.29637]
[1777107371659,37.65,77618.1733,0.0,0.85655,7e-05,18.29675]
[1777107378666,37.65,77618.4333,0.0,0.85656,7e-05,18.29545]
[1777107383671,37.65,77618.3,0.0,0.85655,7e-05,18.29652]
[1777107388676,37.65,77617.5433,0.0,0.85649,7e-05,18.30121]
[1777107393681,37.65,77617.0833,0.0,0.85648,7e-05,18.3005]
[1777107398686,37.65,77617.12,0.0,0.85649,7e-05,18.30016]
[1777107403691,37.65,77617.0267,0.0,0.85648,7e-05,18.3006]
[1777107412703,37.66,77617.1167,0.0,0.85647,7e-05,18.30156]
[1777107418079,37.66,77616.8733,0.0,0.85644,7e-05,18.30424]
[1777107425128,37.65,77615.1,0.0,0.85633,7e-05,18.31317]
[1777107433183,37.65,77615.0633,0.0,0.85635,7e-05,18.31169]
[1777107438731,37.65,77616.7533,0.0,0.85648,7e-05,18.30081]
[1777107443736,37.65,77616.85,0.0,0.85649,7e-05,18.30009]
[1777107449296,37.65,77615.8333,0.0,0.85641,7e-05,18.306]
[1777107454330,37.65,77614.9433,0.0,0.85638,7e-05,18.30752]
[1777107460753,37.65,77614.7033,0.0,0.85637,7e-05,18.30825]
[1777107466759,37.65,77612.9833,0.0,0.85623,7e-05,18.31965]
[1777107474767,37.64,77612.0933,0.0,0.85619,7e-05,18.32278]
[1777107480773,37.64,77611.2567,0.0,0.85615,7e-05,18.32629]
[1777107486559,37.64,77610.06,0.0,0.85608,7e-05,18.33171]
[1777107491598,37.63,77609.0667,0.0,0.85603,7e-05,18.33605]
[1777107496633,37.63,77608.49,0.0,0.85598,7e-05,18.33982]
[1777107502795,37.63,77608.23,0.0,0.85597,7e-05,18.34104]
[1777107507800,37.63,77608.56,0.0,0.85601,7e-05,18.33719]
[1777107512805,37.63,77608.2067,0.0,0.85601,7e-05,18.33611]
[1777107513838,37.63,77608.2067,0.0,0.85601,7e-05,18.33611]
[1777107519812,37.63,77607.8733,0.0,0.85599,7e-05,18.3377]
[1777107524818,37.63,77607.98,0.0,0.85601,7e-05,18.33554]
[1777107529823,37.63,77612.8467,0.0,0.85638,7e-05,18.3049]
[1777107535829,37.63,77614.4933,0.0,0.85649,7e-05,18.29601]
[1777107540834,37.63,77614.4467,0.0,0.85647,7e-05,18.29739]
[1777107545839,37.63,77614.86,0.0,0.85649,7e-05,18.29575]
[1777107550844,37.63,77615.8,0.0,0.85655,7e-05,18.29122]
[1777107553990,37.64,77617.0167,0.0,0.85663,7e-05,18.28464]
[1777107561856,37.64,77620.51,0.0,0.85684,7e-05,18.26703]
[1777107566861,37.65,77619.53,0.0,0.85675,7e-05,18.27498]
[1777107576187,37.65,77620.1233,0.0,0.85678,7e-05,18.27066]
[1777107581224,37.66,77624.2467,0.0,0.85704,7e-05,18.24961]
[1777107582231,37.66,77632.4133,0.0,0.85763,7e-05,18.20042]
[1777107587882,37.67,77631.86,0.0,0.85753,7e-05,18.20879]
[1777107592887,37.68,77630.2167,0.0,0.85737,7e-05,18.22242]
[1777107598893,37.68,77628.8267,0.0,0.85723,7e-05,18.23377]
[1777107603378,37.67,77633.0633,0.0,0.85764,7e-05,18.19986]
[1777107604385,37.66,77644.04,0.0,0.85848,7e-05,18.12962]
[1777107607406,37.65,77638.32,0.0,0.85815,7e-05,18.15631]
[1777107608491,37.65,77638.32,0.0,0.85815,7e-05,18.15631]
[1777107608516,37.64,77638.32,0.0,0.85818,7e-05,18.15367]
[1777107613281,37.62,77637.6233,0.0,0.85825,7e-05,18.14814]
[1777107618483,37.62,77637.1,0.0,0.8582,7e-05,18.15167]
[1777107623518,37.62,77637.66,0.0,0.85828,7e-05,18.145]
[1777107628553,37.61,77638.46,0.0,0.85838,7e-05,18.13691]
[1777107631574,37.61,77631.6433,0.0,0.85792,7e-05,18.17356]
[1777107632702,37.61,77631.6433,0.0,0.85792,7e-05,18.17356]
[1777107632778,37.61,77631.6433,0.0,0.85792,7e-05,18.17356]
[1777107632894,37.61,77631.6433,0.0,0.85792,7e-05,18.17356]
[1777107632925,37.61,77629.5633,0.0,0.85777,7e-05,18.18593]
[1777107633020,37.61,77629.5633,0.0,0.85777,7e-05,18.18593]
[1777107637730,37.57,77625.3267,0.0,0.85768,7e-05,18.19274]
[1777107637776,37.57,77625.3267,0.0,0.85768,7e-05,18.19274]
[1777107643658,37.56,77621.8533,0.0,0.85751,7e-05,18.2065]
[1777107645025,37.56,77622.1033,0.0,0.85753,7e-05,18.20448]
[1777107645255,37.56,77622.1033,0.0,0.85753,7e-05,18.20448]
[1777107645273,37.56,77622.1033,0.0,0.85753,7e-05,18.20448]
[1777107645672,37.56,77622.1033,0.0,0.85754,7e-05,18.20401]
[1777107650707,37.55,77624.2633,0.0,0.85773,7e-05,18.18839]
[1777107655948,37.55,77625.4933,0.0,0.85784,7e-05,18.17858]
[1777107661954,37.54,77627.31,0.0,0.85801,7e-05,18.16481]
[1777107667960,37.54,77628.8833,0.0,0.85815,7e-05,18.15266]
[1777107672640,37.54,77628.1733,0.0,0.85812,7e-05,18.15547]
[1777107672777,37.54,77628.1733,0.0,0.85812,7e-05,18.15547]
[1777107673446,37.53,77628.1733,0.0,0.85812,7e-05,18.15507]
[1777107673522,37.53,77628.1733,0.0,0.85812,7e-05,18.15507]
[1777107673623,37.53,77628.1733,0.0,0.85813,7e-05,18.15469]
[1777107678971,37.53,77629.73,0.0,0.85826,7e-05,18.14314]
[1777107684977,37.53,77630.8067,0.0,0.85837,7e-05,18.13424]
[1777107689104,37.52,77628.9167,0.0,0.85825,7e-05,18.14439]
[1777107689276,37.52,77628.9167,0.0,0.85825,7e-05,18.14439]
[1777107690983,37.52,77623.1733,0.0,0.85783,7e-05,18.17906]
[1777107695988,37.52,77619.4933,0.0,0.85759,7e-05,18.1974]
[1777107700993,37.52,77613.4233,0.0,0.85715,7e-05,18.2337]
[1777107701097,37.52,77613.4233,0.0,0.85715,7e-05,18.2337]
[1777107701278,37.52,77613.4233,0.0,0.85715,7e-05,18.2337]
[1777107701589,37.52,77613.4233,0.0,0.85715,7e-05,18.2337]
[1777107701776,37.52,77613.4233,0.0,0.85715,7e-05,18.2337]
[1777107701876,37.52,77613.4233,0.0,0.85716,7e-05,18.23342]
[1777107706861,37.51,77608.8967,0.0,0.85683,7e-05,18.26026]
[1777107707026,37.51,77608.8967,0.0,0.85684,7e-05,18.25997]
[1777107712617,37.51,77607.4433,0.0,0.85675,7e-05,18.26747]
[1777107712784,37.51,77607.4433,0.0,0.85675,7e-05,18.26747]
[1777107713038,37.51,77607.4433,0.0,0.85675,7e-05,18.26716]
[1777107713270,37.51,77607.4433,0.0,0.85675,7e-05,18.26716]
[1777107713371,37.51,77607.4433,0.0,0.85675,7e-05,18.26685]
[1777107719012,37.51,77606.4,0.0,0.85669,7e-05,18.27175]
[1777107722017,37.51,77600.4,0.0,0.85626,7e-05,18.30788]
[1777107722196,37.51,77600.4,0.0,0.85626,7e-05,18.30788]
[1777107722273,37.51,77600.4,0.0,0.85626,7e-05,18.30788]
[1777107729024,37.5,77601.4867,0.0,0.85637,7e-05,18.29868]
[1777107734029,37.5,77601.6733,0.0,0.8564,7e-05,18.2958]
[1777107739034,37.49,77602.49,0.0,0.85648,7e-05,18.28905]
[1777107739444,37.49,77602.49,0.0,0.85648,7e-05,18.28905]
[1777107739524,37.49,77602.49,0.0,0.85648,7e-05,18.28905]
[1777107740343,37.49,77602.49,0.0,0.85648,7e-05,18.28872]
[1777107740519,37.49,77602.49,0.0,0.85648,7e-05,18.28872]
[1777107740620,37.49,77602.49,0.0,0.85649,7e-05,18.28838]
[1777107746371,37.49,77603.2567,0.0,0.85657,7e-05,18.28168]
[1777107751407,37.49,77603.7033,0.0,0.85664,7e-05,18.27397]
[1777107756442,37.48,77603.96,0.0,0.85668,7e-05,18.27084]
[1777107761717,37.48,77604.6167,0.0,0.85674,7e-05,18.26557]
[1777107761779,37.48,77604.6167,0.0,0.85674,7e-05,18.26557]
[1777107767519,37.48,77604.6367,0.0,0.85677,7e-05,18.26337]
[1777107773068,37.47,77604.6,0.0,0.85678,7e-05,18.26214]
[1777107778073,37.47,77604.6333,0.0,0.8568,7e-05,18.26048]
[1777107783435,37.47,77604.8133,0.0,0.85683,7e-05,18.25822]
[1777107783527,37.47,77604.8133,0.0,0.85683,7e-05,18.25822]
[1777107784165,37.47,77604.8133,0.0,0.85683,7e-05,18.25766]
[1777107784271,37.47,77604.8133,0.0,0.85683,7e-05,18.25766]
[1777107787659,37.47,77604.8133,0.0,0.85685,7e-05,18.25653]
[1777107792696,37.46,77605.1333,0.0,0.85689,7e-05,18.25316]
[1777107797731,37.46,77604.1733,0.0,0.85683,7e-05,18.25772]
[1777107803098,37.46,77604.4333,0.0,0.85687,7e-05,18.25472]
[1777107803376,37.46,77604.4333,0.0,0.85687,7e-05,18.25472]
[1777107803541,37.46,77604.4333,0.0,0.85687,7e-05,18.25472]
[1777107809815,37.46,77603.5233,0.0,0.85682,7e-05,18.25863]
[1777107811936,37.45,77603.5233,0.0,0.85682,7e-05,18.25835]
[1777107812028,37.45,77603.5233,0.0,0.85682,7e-05,18.25835]
[1777107813159,37.45,77603.74,0.0,0.85686,7e-05,18.2531]
[1777107813271,37.45,77603.74,0.0,0.85686,7e-05,18.2531]
[1777107813843,37.45,77603.74,0.0,0.85687,7e-05,18.25283]
[1777107818879,37.45,77604.0167,0.0,0.8569,7e-05,18.24976]
[1777107823181,37.45,77604.08,0.0,0.85692,7e-05,18.2483]
[1777107823280,37.45,77604.08,0.0,0.85692,7e-05,18.2483]
[1777107828949,37.45,77604.8567,0.0,0.85699,7e-05,18.24214]
[1777107829363,37.45,77604.8567,0.0,0.85699,7e-05,18.24214]
[1777107829529,37.45,77604.8567,0.0,0.85699,7e-05,18.24214]
[1777107830166,37.45,77604.8567,0.0,0.857,7e-05,18.24188]
[1777107830276,37.45,77604.8567,0.0,0.857,7e-05,18.24188]
[1777107831126,37.45,77604.5967,0.0,0.85698,7e-05,18.24323]
[1777107831772,37.45,77604.5967,0.0,0.85698,7e-05,18.24323]
[1777107837006,37.44,77604.3233,0.0,0.85698,7e-05,18.24339]
[1777107842046,37.44,77604.3433,0.0,0.85699,7e-05,18.24221]
[1777107845564,37.44,77604.4867,0.0,0.85701,7e-05,18.24054]
[1777107845781,37.44,77604.4867,0.0,0.85701,7e-05,18.24054]
[1777107846757,37.44,77604.4867,0.0,0.85702,7e-05,18.24028]
[1777107846782,37.44,77604.4867,0.0,0.85702,7e-05,18.24028]
[1777107847081,37.44,77604.4867,0.0,0.85702,7e-05,18.24003]
[1777107852116,37.44,77601.9033,0.0,0.85684,7e-05,18.25472]
[1777107857151,37.43,77599.78,0.0,0.8567,7e-05,18.26648]
[1777107863159,37.43,77597.0667,0.0,0.85652,7e-05,18.28154]
[1777107868164,37.43,77595.5433,0.0,0.85642,7e-05,18.28945]
[1777107868269,37.43,77595.5433,0.0,0.85642,7e-05,18.28945]
[1777107868528,37.43,77595.5433,0.0,0.85642,7e-05,18.28945]
[1777107876172,37.42,77598.4267,0.0,0.85668,7e-05,18.2658]
[1777107878639,37.42,77598.4133,0.0,0.85669,7e-05,18.26532]
[1777107878777,37.42,77598.4133,0.0,0.85669,7e-05,18.26532]
[1777107879405,37.42,77598.4133,0.0,0.85669,7e-05,18.26504]
[1777107879527,37.42,77598.4133,0.0,0.85669,7e-05,18.26504]
[1777107879627,37.42,77598.4133,0.0,0.8567,7e-05,18.26477]
[1777107885181,37.42,77599.13,0.0,0.85677,7e-05,18.25895]
[1777107891187,37.42,77600.0933,0.0,0.85685,7e-05,18.2516]
[1777107897431,37.41,77600.89,0.0,0.85693,7e-05,18.24514]
[1777107903199,37.41,77601.9333,0.0,0.85703,7e-05,18.23721]
[1777107909205,37.41,77602.4767,0.0,0.85708,7e-05,18.23243]
[1777107914551,37.4,77603.2033,0.0,0.85715,7e-05,18.22657]
[1777107919586,37.4,77603.1733,0.0,0.85716,7e-05,18.22565]
[1777107924621,37.4,77603.2733,0.0,0.85718,7e-05,18.22394]
[1777107930226,37.4,77603.6167,0.0,0.85722,7e-05,18.22074]
[1777107935231,37.4,77603.7033,0.0,0.85726,7e-05,18.2158]
[1777107938399,37.4,77603.7033,0.0,0.85727,7e-05,18.21518]
[1777107938530,37.4,77603.7033,0.0,0.85727,7e-05,18.21518]
[1777107944239,37.39,77604.2267,0.0,0.85732,7e-05,18.21073]
[1777107949797,37.39,77604.3367,0.0,0.85734,7e-05,18.20887]
[1777107955250,37.39,77604.51,0.0,0.85737,7e-05,18.20683]
[1777107958626,37.39,77604.51,0.0,0.85737,7e-05,18.20626]
[1777107958780,37.39,77604.51,0.0,0.85737,7e-05,18.20626]
[1777107959234,37.39,77604.51,0.0,0.85737,7e-05,18.20626]
[1777107959254,37.39,77604.6567,0.0,0.85739,7e-05,18.20516]
[1777107959280,37.39,77604.6567,0.0,0.85739,7e-05,18.20516]
[1777107965260,37.39,77604.7367,0.0,0.8574,7e-05,18.20355]
[1777107970944,37.38,77604.8867,0.0,0.85743,7e-05,18.20151]
[1777107977993,37.38,77605.1167,0.0,0.85746,7e-05,18.19883]
[1777107979070,37.38,77605.1167,0.0,0.85746,7e-05,18.19883]
[1777107979280,37.38,77605.1167,0.0,0.85746,7e-05,18.19871]
[1777107981015,37.38,77613.9767,0.0,0.85812,7e-05,18.14349]
[1777107983506,37.38,77611.11,0.0,0.85791,7e-05,18.16102]
[1777107983527,37.38,77611.11,0.0,0.85791,7e-05,18.16102]
[1777107983628,37.38,77611.11,0.0,0.85792,7e-05,18.16087]
[1777107989284,37.38,77607.53,0.0,0.85766,7e-05,18.18235]
[1777107989479,37.38,77607.53,0.0,0.85766,7e-05,18.18235]
[1777107989532,37.38,77607.53,0.0,0.85766,7e-05,18.18235]
[1777107995290,37.38,77606.5267,0.0,0.85761,7e-05,18.18431]
[1777108001157,37.37,77606.23,0.0,0.8576,7e-05,18.1852]
[1777108003004,37.37,77606.2267,0.0,0.8576,7e-05,18.18505]
[1777108003033,37.37,77606.2267,0.0,0.8576,7e-05,18.18505]
[1777108004272,37.37,77606.2267,0.0,0.85761,7e-05,18.18487]
[1777108004299,37.37,77604.2833,0.0,0.85746,7e-05,18.19677]
[1777108004535,37.37,77604.2833,0.0,0.85746,7e-05,18.19677]
[1777108010220,37.37,77603.6767,0.0,0.85743,7e-05,18.19948]
[1777108015148,37.37,77603.2633,0.0,0.85741,7e-05,18.20133]
[1777108015282,37.37,77603.2633,0.0,0.85741,7e-05,18.20133]
[1777108022305,37.37,77602.3767,0.0,0.85736,7e-05,18.20559]
[1777108022485,37.37,77602.3767,0.0,0.85736,7e-05,18.20559]
[1777108022530,37.37,77602.3767,0.0,0.85736,7e-05,18.20559]
[1777108023890,37.37,77602.3767,0.0,0.85736,7e-05,18.20543]
[1777108024025,37.37,77602.3767,0.0,0.85736,7e-05,18.20543]
[1777108024319,37.37,77602.3767,0.0,0.85736,7e-05,18.20527]
[1777108031328,37.37,77604.2967,0.0,0.85752,7e-05,18.19219]
[1777108032739,37.36,77603.5867,0.0,0.85747,7e-05,18.19643]
[1777108032779,37.36,77603.5867,0.0,0.85747,7e-05,18.19643]
[1777108039336,37.36,77602.2467,0.0,0.85738,7e-05,18.20351]
[1777108044341,37.36,77601.5867,0.0,0.85734,7e-05,18.2067]
[1777108050347,37.36,77601.6333,0.0,0.85736,7e-05,18.20532]
[1777108053523,37.36,77601.0733,0.0,0.85734,7e-05,18.2049]
[1777108053773,37.36,77601.0733,0.0,0.85734,7e-05,18.2049]
[1777108055400,37.36,77601.0533,0.0,0.85734,7e-05,18.20467]
[1777108055529,37.36,77601.0533,0.0,0.85734,7e-05,18.20467]
[1777108060571,37.36,77601.0533,0.0,0.85736,7e-05,18.20377]
[1777108066363,37.35,77600.31,0.0,0.85731,7e-05,18.2073]
[1777108068221,37.35,77599.43,0.0,0.85725,7e-05,18.21258]
[1777108068279,37.35,77599.43,0.0,0.85725,7e-05,18.21258]
[1777108073663,37.35,77599.2733,0.0,0.85725,7e-05,18.21242]
[1777108078698,37.35,77599.4467,0.0,0.85728,7e-05,18.21022]
[1777108082052,37.35,77599.96,0.0,0.85732,7e-05,18.20667]
[1777108082281,37.35,77599.96,0.0,0.85732,7e-05,18.20667]
[1777108083887,37.35,77599.9967,0.0,0.85733,7e-05,18.20609]
[1777108084028,37.35,77599.9967,0.0,0.85733,7e-05,18.20609]
[1777108084120,37.35,77599.9967,0.0,0.85733,7e-05,18.20592]
[1777108089776,37.35,77601.7233,0.0,0.85747,7e-05,18.19421]
[1777108095392,37.34,77604.2967,0.0,0.85767,7e-05,18.17748]
[1777108097781,37.34,77604.2967,0.0,0.85767,7e-05,18.17721]
[1777108098025,37.34,77604.2967,0.0,0.85767,7e-05,18.17721]
[1777108099848,37.34,77610.1733,0.0,0.85811,7e-05,18.1404]
[1777108105402,37.34,77611.81,0.0,0.85824,7e-05,18.12986]
[1777108106714,37.34,77611.81,0.0,0.85824,7e-05,18.12978]
[1777108106777,37.34,77611.81,0.0,0.85824,7e-05,18.12978]
[1777108108283,37.34,77611.81,0.0,0.85824,7e-05,18.12971]
[1777108108375,37.34,77611.81,0.0,0.85824,7e-05,18.12964]
[1777108108521,37.34,77611.81,0.0,0.85824,7e-05,18.12964]
[1777108114411,37.34,77612.6467,0.0,0.85832,7e-05,18.1212]
[1777108119991,37.34,77612.8267,0.0,0.85834,7e-05,18.11986]
[1777108125026,37.34,77612.57,0.0,0.85832,7e-05,18.12115]
[1777108130061,37.34,77612.92,0.0,0.85835,7e-05,18.11868]
[1777108135432,37.34,77612.45,0.0,0.85832,7e-05,18.12131]
[1777108141139,37.34,77611.07,0.0,0.85822,7e-05,18.12947]
[1777108141529,37.34,77611.07,0.0,0.85822,7e-05,18.12947]
[1777108141778,37.34,77611.07,0.0,0.85822,7e-05,18.12947]
[1777108147444,37.34,77607.3233,0.0,0.85795,7e-05,18.15234]
[1777108153224,37.34,77605.4733,0.0,0.85782,7e-05,18.16334]
[1777108155936,37.34,77604.99,0.0,0.85778,7e-05,18.16622]
[1777108156023,37.34,77604.99,0.0,0.85778,7e-05,18.16622]
[1777108158095,37.34,77604.8733,0.0,0.85778,7e-05,18.16659]
[1777108158279,37.34,77604.8733,0.0,0.85778,7e-05,18.16659]
[1777108158301,37.34,77604.8733,0.0,0.85778,7e-05,18.16648]
[1777108164466,37.34,77605.52,0.0,0.85784,7e-05,18.16178]
[1777108164912,37.34,77605.52,0.0,0.85784,7e-05,18.16178]
[1777108165024,37.34,77605.52,0.0,0.85784,7e-05,18.16178]
[1777108170264,37.33,77605.8167,0.0,0.85786,7e-05,18.15938]
[1777108170528,37.33,77605.8167,0.0,0.85786,7e-05,18.15926]
[1777108170876,37.33,77605.8167,0.0,0.85786,7e-05,18.15926]
[1777108171026,37.33,77605.8167,0.0,0.85786,7e-05,18.15926]
[1777108171350,37.33,77605.8167,0.0,0.85789,7e-05,18.15579]
[1777108176385,37.33,77605.65,0.0,0.85788,7e-05,18.15628]
[1777108181483,37.33,77606.5867,0.0,0.85796,7e-05,18.14995]
[1777108182623,37.33,77606.5867,0.0,0.85796,7e-05,18.14995]
[1777108182776,37.33,77606.5867,0.0,0.85796,7e-05,18.14995]
[1777108188490,37.33,77607.1567,0.0,0.858,7e-05,18.14591]
[1777108193495,37.33,77607.6633,0.0,0.85805,7e-05,18.1423]
[1777108198500,37.33,77608.28,0.0,0.8581,7e-05,18.13805]
[1777108203505,37.33,77608.6067,0.0,0.85813,7e-05,18.13561]
[1777108208510,37.33,77609.13,0.0,0.85817,7e-05,18.13216]
[1777108214516,37.33,77609.33,0.0,0.85819,7e-05,18.13065]
[1777108219521,37.33,77608.87,0.0,0.85816,7e-05,18.13314]
[1777108224526,37.33,77608.4233,0.0,0.85813,7e-05,18.13555]
[1777108229531,37.33,77605.62,0.0,0.85792,7e-05,18.15254]
[1777108229646,37.33,77605.62,0.0,0.85792,7e-05,18.15254]
[1777108229772,37.33,77605.62,0.0,0.85792,7e-05,18.15254]
[1777108232601,37.32,77604.0967,0.0,0.85783,7e-05,18.15832]
[1777108232775,37.32,77604.0967,0.0,0.85783,7e-05,18.15832]
[1777108233535,37.32,77603.9067,0.0,0.85782,7e-05,18.1594]
[1777108238371,37.32,77604.0033,0.0,0.85783,7e-05,18.15868]
[1777108244546,37.32,77603.3933,0.0,0.8578,7e-05,18.16137]
[1777108249551,37.32,77602.9833,0.0,0.85777,7e-05,18.16335]
[1777108251797,37.32,77604.07,0.0,0.85786,7e-05,18.15637]
[1777108252030,37.32,77604.07,0.0,0.85786,7e-05,18.15637]
[1777108252032,37.32,77604.07,0.0,0.85786,7e-05,18.15626]
[1777108257559,37.32,77602.2667,0.0,0.85773,7e-05,18.1669]
[1777108262988,37.32,77601.8733,0.0,0.85771,7e-05,18.16862]
[1777108268570,37.32,77601.6167,0.0,0.8577,7e-05,18.16961]
[1777108275577,37.32,77601.8,0.0,0.85772,7e-05,18.1678]
[1777108281582,37.31,77601.75,0.0,0.85772,7e-05,18.1674]
[1777108287588,37.31,77600.45,0.0,0.85763,7e-05,18.17475]
[1777108297272,37.31,77600.3333,0.0,0.85766,7e-05,18.17084]
[1777108302307,37.31,77600.33,0.0,0.85767,7e-05,18.17044]
[1777108310611,37.31,77600.41,0.0,0.8577,7e-05,18.16729]
[1777108315616,37.3,77600.2467,0.0,0.8577,7e-05,18.16702]
[1777108320621,37.3,77600.25,0.0,0.85771,7e-05,18.16661]
[1777108326626,37.3,77599.8133,0.0,0.85768,7e-05,18.16863]
[1777108332530,37.3,77599.8667,0.0,0.85771,7e-05,18.16661]
[1777108337637,37.29,77600.2167,0.0,0.85775,7e-05,18.16271]
[1777108343643,37.29,77600.0233,0.0,0.85776,7e-05,18.16187]
[1777108349649,37.29,77600.08,0.0,0.85779,7e-05,18.15949]
[1777108354654,37.28,77600.55,0.0,0.85787,7e-05,18.15155]
[1777108359659,37.28,77600.5667,0.0,0.85789,7e-05,18.14983]
[1777108364664,37.28,77600.2167,0.0,0.85788,7e-05,18.15058]
[1777108369669,37.28,77599.5433,0.0,0.85784,7e-05,18.15317]
[1777108374674,37.27,77600.15,0.0,0.85791,7e-05,18.14798]
[1777108381681,37.27,77600.1533,0.0,0.85793,7e-05,18.14576]
[1777108386686,37.27,77600.3167,0.0,0.85796,7e-05,18.1432]
[1777108392692,37.26,77600.3133,0.0,0.85798,7e-05,18.14138]
[1777108397697,37.26,77599.96,0.0,0.85797,7e-05,18.14206]
[1777108403703,37.26,77600.82,0.0,0.85806,7e-05,18.1349]
[1777108408708,37.25,77601.47,0.0,0.85812,7e-05,18.12942]
[1777108413713,37.25,77603.2033,0.0,0.85829,7e-05,18.11386]
[1777108418718,37.25,77604.4167,0.0,0.8584,7e-05,18.10502]
[1777108424724,37.25,77605.9367,0.0,0.85853,7e-05,18.09409]
[1777108430210,37.24,77605.9367,0.0,0.85854,7e-05,18.09268]
[1777108436252,37.24,77606.6667,0.0,0.85861,7e-05,18.08685]
[1777108444309,37.24,77605.37,0.0,0.85854,7e-05,18.09315]
[1777108449344,37.24,77604.6133,0.0,0.85849,7e-05,18.09668]
[1777108454378,37.23,77606.3533,0.0,0.85864,7e-05,18.08474]
[1777108459414,37.23,77606.9467,0.0,0.85869,7e-05,18.07998]
[1777108464451,37.23,77607.9167,0.0,0.85878,7e-05,18.0729]
[1777108468479,37.23,77616.5833,0.0,0.85943,7e-05,18.01829]
[1777108473514,37.23,77620.35,0.0,0.85973,7e-05,17.99104]
[1777108478549,37.23,77621.0033,0.0,0.85979,7e-05,17.98656]
[1777108481570,37.23,77615.5333,0.0,0.85938,7e-05,18.02026]
[1777108486786,37.22,77615.5467,0.0,0.85939,7e-05,18.01954]
[1777108492647,37.22,77615.8267,0.0,0.85942,7e-05,18.01705]
[1777108497682,37.22,77615.6067,0.0,0.85941,7e-05,18.01782]
[1777108502717,37.22,77611.7333,0.0,0.85913,7e-05,18.04121]
[1777108507752,37.22,77607.9367,0.0,0.85886,7e-05,18.06394]
[1777108512787,37.22,77608.67,0.0,0.85893,7e-05,18.05848]
[1777108517818,37.22,77608.9667,0.0,0.85896,7e-05,18.05575]
[1777108522822,37.21,77609.3633,0.0,0.859,7e-05,18.05242]
[1777108527827,37.21,77608.1433,0.0,0.85892,7e-05,18.05918]
[1777108533838,37.21,77607.5733,0.0,0.85891,7e-05,18.0583]
[1777108538843,37.21,77607.8533,0.0,0.85894,7e-05,18.05568]
[1777108545850,37.21,77607.64,0.0,0.85894,7e-05,18.0558]
[1777108550855,37.21,77606.6733,0.0,0.85887,7e-05,18.06093]
[1777108556861,37.2,77606.7933,0.0,0.8589,7e-05,18.05911]
[1777108561867,37.2,77606.7467,0.0,0.8589,7e-05,18.05853]
[1777108567873,37.2,77606.52,0.0,0.8589,7e-05,18.0589]
[1777108573210,37.2,77606.1833,0.0,0.85888,7e-05,18.05995]
[1777108580259,37.2,77606.1633,0.0,0.8589,7e-05,18.05886]
[1777108585293,37.19,77605.9267,0.0,0.85889,7e-05,18.05947]
[1777108590895,37.19,77606.09,0.0,0.85891,7e-05,18.05759]
[1777108596370,37.19,77606.7,0.0,0.85899,7e-05,18.04945]
[1777108601906,37.19,77606.8633,0.0,0.85901,7e-05,18.04765]
[1777108607448,37.19,77606.4133,0.0,0.85899,7e-05,18.04952]
[1777108614919,37.19,77606.3733,0.0,0.859,7e-05,18.04866]
[1777108620924,37.18,77606.1,0.0,0.85898,7e-05,18.04961]
[1777108625931,37.18,77606.2667,0.0,0.85901,7e-05,18.04779]
[1777108630937,37.18,77606.46,0.0,0.85903,7e-05,18.04583]
[1777108635942,37.18,77606.58,0.0,0.85905,7e-05,18.04433]
[1777108641686,37.18,77606.58,0.0,0.85906,7e-05,18.04345]
[1777108646721,37.18,77606.84,0.0,0.85908,7e-05,18.04111]
[1777108651959,37.18,77607.35,0.0,0.85915,7e-05,18.03387]
[1777108657894,37.17,77607.3367,0.0,0.85916,7e-05,18.03315]
[1777108662932,37.17,77607.6867,0.0,0.85919,7e-05,18.03036]
[1777108664946,37.17,77615.76,0.0,0.85979,7e-05,17.97988]
[1777108669977,37.17,77617.0167,0.0,0.85989,7e-05,17.97178]
[1777108675983,37.17,77617.8133,0.0,0.85995,7e-05,17.96655]
[1777108681989,37.17,77615.4067,0.0,0.85978,7e-05,17.98128]
[1777108688996,37.17,77614.28,0.0,0.8597,7e-05,17.98784]
[1777108694002,37.17,77612.43,0.0,0.85957,7e-05,17.99903]
[1777108699007,37.17,77610.52,0.0,0.85943,7e-05,18.01043]
[1777108704013,37.17,77611.64,0.0,0.85952,7e-05,18.00298]
[1777108712278,37.17,77611.2667,0.0,0.85952,7e-05,18.00122]
[1777108719028,37.17,77611.59,0.0,0.85955,7e-05,17.9986]
[1777108725034,37.16,77611.8067,0.0,0.85957,7e-05,17.99676]
[1777108730404,37.16,77607.9233,0.0,0.85929,7e-05,18.02042]
[1777108735441,37.16,77607.9167,0.0,0.85929,7e-05,18.01988]
[1777108744053,37.16,77607.7033,0.0,0.85929,7e-05,18.02019]
[1777108749058,37.16,77607.4833,0.0,0.85928,7e-05,18.02101]
[1777108756585,37.16,77607.4033,0.0,0.85929,7e-05,18.02062]
[1777108764077,37.16,77607.2933,0.0,0.85929,7e-05,18.02053]
[1777108769081,37.16,77607.08,0.0,0.85928,7e-05,18.02133]
[1777108775088,37.15,77607.14,0.0,0.85931,7e-05,18.01697]
[1777108780093,37.15,77607.13,0.0,0.85931,7e-05,18.01653]
[1777108785809,37.15,77607.1333,0.0,0.85932,7e-05,18.01589]
[1777108791104,37.15,77607.05,0.0,0.85932,7e-05,18.01589]
[1777108796109,37.15,77607.03,0.0,0.85932,7e-05,18.0155]
[1777108801921,37.15,77606.3233,0.0,0.85928,7e-05,18.01927]
[1777108806956,37.15,77607.7667,0.0,0.85939,7e-05,18.00979]
[1777108812125,37.15,77608.1233,0.0,0.85942,7e-05,18.00712]
[1777108818034,37.15,77608.5433,0.0,0.85946,7e-05,18.00398]
[1777108823135,37.15,77608.9033,0.0,0.85949,7e-05,18.00133]
[1777108829111,37.14,77608.9033,0.0,0.8595,7e-05,18.00085]
[1777108837199,37.14,77609.9867,0.0,0.85961,7e-05,17.99016]
[1777108842203,37.14,77610.3367,0.0,0.85964,7e-05,17.98768]
[1777108848211,37.14,77610.6833,0.0,0.85967,7e-05,17.98514]
[1777108853216,37.14,77611.7733,0.0,0.85975,7e-05,17.97808]
[1777108856219,37.14,77617.01,0.0,0.86014,7e-05,17.94534]
[1777108862225,37.14,77616.3,0.0,0.86009,7e-05,17.94971]
[1777108867230,37.14,77614.17,0.0,0.85993,7e-05,17.96292]
[1777108872235,37.14,77614.4367,0.0,0.85995,7e-05,17.96112]
[1777108877240,37.14,77614.67,0.0,0.85997,7e-05,17.95955]
[1777108883246,37.14,77614.63,0.0,0.85997,7e-05,17.95966]
[1777108888251,37.14,77611.8533,0.0,0.85976,7e-05,17.97683]
[1777108893559,37.14,77612.07,0.0,0.8598,7e-05,17.97186]
[1777108898594,37.14,77614.54,0.0,0.85999,7e-05,17.9563]
[1777108903629,37.14,77614.11,0.0,0.85996,7e-05,17.95887]
[1777108909272,37.14,77613.9667,0.0,0.85995,7e-05,17.95965]
[1777108914277,37.14,77614.0333,0.0,0.85995,7e-05,17.95911]
[1777108920283,37.14,77614.0867,0.0,0.85996,7e-05,17.95864]
[1777108926289,37.14,77614.3567,0.0,0.85998,7e-05,17.95684]
[1777108936299,37.14,77616.5767,0.0,0.86015,7e-05,17.94295]
[1777108945309,37.14,77616.09,0.0,0.86011,7e-05,17.94596]
[1777108950314,37.14,77615.7633,0.0,0.86009,7e-05,17.94797]
[1777108959013,37.14,77615.7633,0.0,0.86011,7e-05,17.94455]
[1777108964332,37.14,77614.3033,0.0,0.86,7e-05,17.9536]
[1777108969337,37.14,77614.77,0.0,0.86004,7e-05,17.95061]
[1777108975126,37.14,77610.1367,0.0,0.8597,7e-05,17.97926]
[1777108980348,37.14,77604.8833,0.0,0.8593,7e-05,18.01279]
[1777108985353,37.14,77599.2867,0.0,0.85888,7e-05,18.04779]
[1777108991359,37.14,77598.4933,0.0,0.85881,7e-05,18.0533]
[1777108997282,37.14,77598.9667,0.0,0.85884,7e-05,18.05085]
[1777109003324,37.14,77598.1633,0.0,0.85879,7e-05,18.0554]
[1777109007143,37.14,77597.2267,0.0,0.85872,7e-05,18.06076]
[1777109008360,37.14,77597.2067,0.0,0.85872,7e-05,18.06071]
[1777109009367,37.14,77587.3567,0.0,0.85799,8e-05,18.12214]
[1777109010374,37.14,77575.7133,0.0,0.85711,8e-05,18.19481]
[1777109011116,37.14,77575.7133,0.0,0.85711,8e-05,18.19481]
[1777109016383,37.14,77575.68,0.0,0.85714,8e-05,18.19101]
[1777109021388,37.14,77576.7033,0.0,0.85722,8e-05,18.1841]
[1777109023185,37.14,77576.7033,0.0,0.85722,8e-05,18.1841]
[1777109026720,37.14,77578.6067,0.0,0.85737,8e-05,18.17176]
[1777109026777,37.14,77578.6067,0.0,0.85737,8e-05,18.17176]
[1777109027295,37.14,77578.6067,0.0,0.85737,8e-05,18.17176]
[1777109027377,37.14,77578.6067,0.0,0.85737,8e-05,18.17169]
[1777109030888,37.13,77582.11,0.0,0.85764,8e-05,18.14913]
[1777109031032,37.13,77582.11,0.0,0.85764,8e-05,18.14913]
[1777109031112,37.13,77582.11,0.0,0.85764,8e-05,18.1489]
[1777109032399,37.13,77590.4867,0.0,0.85827,7e-05,18.09633]
[1777109037404,37.13,77589.7,0.0,0.85823,7e-05,18.10017]
[1777109042409,37.13,77594.65,0.0,0.85861,7e-05,18.06821]
[1777109045097,37.13,77594.76,0.0,0.85862,7e-05,18.06719]
[1777109045270,37.13,77594.76,0.0,0.85862,7e-05,18.06719]
[1777109050417,37.13,77596.88,0.0,0.85879,7e-05,18.05301]
[1777109055422,37.13,77596.0967,0.0,0.85874,7e-05,18.05714]
[1777109060427,37.12,77597.1367,0.0,0.85883,7e-05,18.04988]
[1777109060650,37.12,77597.1367,0.0,0.85883,7e-05,18.04988]
[1777109060789,37.12,77597.1367,0.0,0.85883,7e-05,18.04988]
[1777109060883,37.12,77597.1367,0.0,0.85883,7e-05,18.04973]
[1777109062199,37.12,77597.1367,0.0,0.85883,7e-05,18.04973]
[1777109062272,37.12,77597.1367,0.0,0.85883,7e-05,18.04973]
[1777109068435,37.12,77598.4967,0.0,0.85894,7e-05,18.04026]
[1777109071145,37.12,77598.4967,0.0,0.85895,7e-05,18.03999]
[1777109071283,37.12,77598.4967,0.0,0.85895,7e-05,18.03999]
[1777109071384,37.12,77598.4967,0.0,0.85897,7e-05,18.0365]
[1777109072556,37.12,77598.5533,0.0,0.85897,7e-05,18.03602]
[1777109072778,37.12,77598.5533,0.0,0.85897,7e-05,18.03602]
[1777109077844,37.12,77599.0367,0.0,0.85902,7e-05,18.03227]
[1777109083451,37.12,77600.92,0.0,0.85917,7e-05,18.01994]
[1777109091459,37.12,77601.2,0.0,0.8592,7e-05,18.01738]
[1777109096977,37.12,77603.2133,0.0,0.85935,7e-05,18.00427]
[1777109102012,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109102925,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109103031,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109103127,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109104008,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109104025,37.12,77605.32,0.0,0.85951,7e-05,17.99077]
[1777109105033,37.12,77614.14,0.0,0.86017,7e-05,17.9357]
[1777109110068,37.12,77612.83,0.0,0.86007,7e-05,17.94391]
[1777109113749,37.12,77610.8133,0.0,0.85992,7e-05,17.95648]
[1777109113776,37.12,77610.8133,0.0,0.85992,7e-05,17.95648]
[1777109114096,37.12,77610.8133,0.0,0.85992,7e-05,17.95646]
[1777109115552,37.12,77610.8133,0.0,0.85992,7e-05,17.95645]
[1777109115772,37.12,77610.8133,0.0,0.85992,7e-05,17.95645]
[1777109121145,37.12,77611.78,0.0,0.86,7e-05,17.95035]
[1777109126180,37.12,77612.04,0.0,0.86001,7e-05,17.94871]
[1777109129017,37.12,77612.5133,0.0,0.86005,7e-05,17.94575]
[1777109129280,37.12,77612.5133,0.0,0.86005,7e-05,17.94575]
[1777109129336,37.12,77612.5133,0.0,0.86005,7e-05,17.94575]
[1777109129983,37.12,77612.5133,0.0,0.86005,7e-05,17.94575]
[1777109130032,37.12,77612.5133,0.0,0.86005,7e-05,17.94575]
[1777109135243,37.12,77612.9133,0.0,0.8601,7e-05,17.93991]
[1777109137927,37.12,77613.7,0.0,0.86016,7e-05,17.93502]
[1777109138030,37.12,77613.7,0.0,0.86016,7e-05,17.93502]
[1777109138082,37.12,77613.7,0.0,0.86016,7e-05,17.93504]
[1777109139083,37.12,77613.7,0.0,0.86016,7e-05,17.93504]
[1777109139285,37.12,77613.7,0.0,0.86016,7e-05,17.93504]
[1777109145313,37.12,77614.1533,0.0,0.86019,7e-05,17.93232]
[1777109150517,37.12,77614.3567,0.0,0.8602,7e-05,17.93115]
[1777109160475,37.12,77614.5733,0.0,0.86022,7e-05,17.92983]
[1777109160526,37.12,77614.6233,0.0,0.86022,7e-05,17.92969]
[1777109161337,37.12,77614.6233,0.0,0.86022,7e-05,17.92969]
[1777109161530,37.12,77614.6233,0.0,0.86022,7e-05,17.92971]
[1777109168534,37.12,77614.8567,0.0,0.86024,7e-05,17.92841]
[1777109172596,37.12,77614.88,0.0,0.86024,7e-05,17.92836]
[1777109172775,37.12,77614.88,0.0,0.86024,7e-05,17.92836]
[1777109172862,37.12,77614.88,0.0,0.86024,7e-05,17.92836]
[1777109173028,37.12,77614.88,0.0,0.86024,7e-05,17.92836]
[1777109173066,37.12,77614.88,0.0,0.86024,7e-05,17.92838]
[1777109178544,37.12,77615.0633,0.0,0.86025,7e-05,17.92736]
[1777109184550,37.12,77616.2933,0.0,0.86034,7e-05,17.91985]
[1777109186264,37.12,77616.2667,0.0,0.86034,7e-05,17.92005]
[1777109186279,37.12,77616.2667,0.0,0.86034,7e-05,17.92005]
[1777109186366,37.12,77616.2667,0.0,0.86034,7e-05,17.92009]
[1777109187334,37.12,77616.2667,0.0,0.86034,7e-05,17.92009]
[1777109187526,37.12,77616.2667,0.0,0.86034,7e-05,17.92009]
[1777109196562,37.12,77618.02,0.0,0.86048,7e-05,17.90617]
[1777109200580,37.12,77618.25,0.0,0.8605,7e-05,17.90494]
[1777109200777,37.12,77618.25,0.0,0.8605,7e-05,17.90494]
[1777109200878,37.12,77618.25,0.0,0.8605,7e-05,17.90501]
[1777109201949,37.12,77618.25,0.0,0.8605,7e-05,17.90501]
[1777109202029,37.12,77618.25,0.0,0.8605,7e-05,17.90501]
[1777109207573,37.12,77621.6433,0.0,0.86074,7e-05,17.88428]
[1777109209489,37.12,77621.4733,0.0,0.86073,7e-05,17.88542]
[1777109209532,37.12,77621.4733,0.0,0.86073,7e-05,17.88542]
[1777109209537,37.12,77621.4733,0.0,0.86073,7e-05,17.88553]
[1777109211031,37.12,77625.3167,0.0,0.86101,7e-05,17.86165]
[1777109211278,37.12,77625.3167,0.0,0.86101,7e-05,17.86165]
[1777109222595,37.12,77625.8667,0.0,0.86104,7e-05,17.85964]
[1777109224690,37.12,77625.55,0.0,0.86101,7e-05,17.86185]
[1777109224776,37.12,77625.55,0.0,0.86101,7e-05,17.86185]
[1777109224914,37.12,77625.55,0.0,0.86101,7e-05,17.86196]
[1777109225989,37.12,77625.55,0.0,0.86101,7e-05,17.86196]
[1777109226025,37.12,77625.55,0.0,0.86101,7e-05,17.86196]
[1777109232604,37.13,77625.1667,0.0,0.86097,7e-05,17.86512]
[1777109237609,37.13,77624.9,0.0,0.86094,7e-05,17.86731]
[1777109243615,37.13,77624.75,0.0,0.86093,7e-05,17.86886]
[1777109249621,37.13,77624.6967,0.0,0.86092,7e-05,17.86979]
[1777109253263,37.13,77624.5667,0.0,0.86092,7e-05,17.86754]
[1777109253276,37.13,77624.5667,0.0,0.86092,7e-05,17.86754]
[1777109253418,37.13,77624.5667,0.0,0.86092,7e-05,17.86764]
[1777109254578,37.13,77624.5667,0.0,0.86092,7e-05,17.86764]
[1777109254777,37.13,77624.5667,0.0,0.86092,7e-05,17.86774]
[1777109261633,37.13,77624.64,0.0,0.86092,7e-05,17.86799]
[1777109266638,37.13,77624.4733,0.0,0.8609,7e-05,17.86953]
[1777109272644,37.13,77624.5367,0.0,0.8609,7e-05,17.86972]
[1777109278239,37.13,77624.2,0.0,0.86087,7e-05,17.87238]
[1777109283278,37.13,77624.25,0.0,0.86087,7e-05,17.87253]
[1777109288660,37.14,77624.08,0.0,0.86085,7e-05,17.87405]
[1777109293453,37.14,77624.07,0.0,0.86084,7e-05,17.87438]
[1777109293526,37.14,77624.07,0.0,0.86084,7e-05,17.87438]
[1777109293554,37.14,77624.07,0.0,0.86084,7e-05,17.87456]
[1777109294863,37.14,77624.06,0.0,0.86084,7e-05,17.87471]
[1777109295029,37.14,77624.06,0.0,0.86084,7e-05,17.87471]
[1777109300671,37.14,77624.0433,0.0,0.86083,7e-05,17.87534]
[1777109306677,37.14,77624.03,0.0,0.86083,7e-05,17.87595]
[1777109311682,37.14,77624.0433,0.0,0.86084,7e-05,17.87293]
[1777109317688,37.14,77624.0,0.0,0.86083,7e-05,17.87373]
[1777109323694,37.14,77623.9867,0.0,0.86083,7e-05,17.87434]
[1777109330701,37.14,77623.98,0.0,0.86082,7e-05,17.87498]
[1777109334084,37.14,77623.9733,0.0,0.86082,7e-05,17.87528]
[1777109334273,37.14,77623.9733,0.0,0.86082,7e-05,17.87528]
[1777109334643,37.14,77623.9733,0.0,0.86081,7e-05,17.87532]
[1777109335650,37.14,77618.8967,0.0,0.86044,7e-05,17.90701]
[1777109335959,37.14,77618.8967,0.0,0.86044,7e-05,17.90701]
[1777109336032,37.14,77618.8967,0.0,0.86044,7e-05,17.90701]
[1777109337664,37.14,77612.1267,0.0,0.85994,7e-05,17.94922]
[1777109340501,37.14,77610.4067,0.0,0.85981,7e-05,17.9599]
[1777109340532,37.14,77610.4067,0.0,0.85981,7e-05,17.9599]
[1777109341995,37.14,77608.66,0.0,0.85968,7e-05,17.9707]
[1777109342026,37.14,77608.66,0.0,0.85968,7e-05,17.9707]
[1777109342699,37.14,77608.66,0.0,0.85968,7e-05,17.97065]
[1777109345383,37.14,77608.4433,0.0,0.85967,7e-05,17.9719]
[1777109345524,37.14,77608.4433,0.0,0.85967,7e-05,17.9719]
[1777109350721,37.14,77608.3533,0.0,0.85966,7e-05,17.97216]
[1777109353870,37.14,77608.3833,0.0,0.85967,7e-05,17.97182]
[1777109354027,37.14,77608.3833,0.0,0.85967,7e-05,17.97182]
[1777109355465,37.14,77608.3833,0.0,0.85967,7e-05,17.97177]
[1777109355518,37.14,77608.3833,0.0,0.85967,7e-05,17.97177]
[1777109355559,37.14,77608.3833,0.0,0.85967,7e-05,17.97172]
[1777109361732,37.14,77609.53,0.0,0.85976,7e-05,17.96431]
[1777109362410,37.14,77609.53,0.0,0.85976,7e-05,17.96431]
[1777109362523,37.14,77609.53,0.0,0.85976,7e-05,17.96431]
[1777109362568,37.14,77609.53,0.0,0.85976,7e-05,17.96427]
[1777109364160,37.14,77607.2933,0.0,0.85959,7e-05,17.97818]
[1777109364278,37.14,77607.2933,0.0,0.85959,7e-05,17.97818]
[1777109369142,37.14,77604.5967,0.0,0.85939,7e-05,17.99471]
[1777109369279,37.14,77604.5967,0.0,0.85939,7e-05,17.99471]
[1777109369301,37.14,77604.5967,0.0,0.8594,7e-05,17.99455]
[1777109370741,37.14,77596.1433,0.0,0.85877,7e-05,18.0472]
[1777109370851,37.14,77596.1433,0.0,0.85877,7e-05,18.0472]
[1777109371027,37.14,77596.1433,0.0,0.85877,7e-05,18.0472]
[1777109374371,37.14,77594.6133,0.0,0.85867,7e-05,18.05316]
[1777109374524,37.14,77594.6133,0.0,0.85867,7e-05,18.05316]
[1777109374626,37.14,77594.6133,0.0,0.85868,7e-05,18.05298]
[1777109375746,37.14,77586.47,0.0,0.85807,8e-05,18.10363]
[1777109376214,37.14,77586.47,0.0,0.85807,8e-05,18.10363]
[1777109376280,37.14,77586.47,0.0,0.85807,8e-05,18.10363]
[1777109380702,37.14,77583.8133,0.0,0.85787,8e-05,18.11975]
[1777109380751,37.14,77583.46,0.0,0.85785,8e-05,18.12171]
[1777109380773,37.14,77583.46,0.0,0.85785,8e-05,18.12171]
[1777109381389,37.14,77583.46,0.0,0.85785,8e-05,18.12171]
[1777109381525,37.14,77583.46,0.0,0.85785,8e-05,18.12171]
[1777109381626,37.14,77583.46,0.0,0.85785,8e-05,18.12144]
[1777109386757,37.13,77581.5767,0.0,0.85773,8e-05,18.1319]
[1777109388866,37.13,77580.8467,0.0,0.85768,8e-05,18.13592]
[1777109389027,37.13,77580.8467,0.0,0.85768,8e-05,18.13592]
[1777109395065,37.13,77579.3,0.0,0.85758,8e-05,18.1442]
[1777109395270,37.13,77579.3,0.0,0.85758,8e-05,18.1442]
[1777109395284,37.13,77579.3,0.0,0.85759,8e-05,18.14363]
[1777109396700,37.13,77579.3,0.0,0.85759,8e-05,18.14363]
[1777109396784,37.13,77578.65,0.0,0.85754,8e-05,18.14741]
[1777109403137,37.12,77576.66,0.0,0.85741,8e-05,18.15777]
[1777109406622,37.12,77576.0967,0.0,0.85738,8e-05,18.16068]
[1777109406783,37.12,77576.0967,0.0,0.85738,8e-05,18.16038]
[1777109409273,37.12,77579.37,0.0,0.85764,8e-05,18.13938]
[1777109409374,37.12,77579.37,0.0,0.85764,8e-05,18.13914]
[1777109415221,37.12,77583.2133,0.0,0.85794,8e-05,18.11367]
[1777109417193,37.12,77583.4533,0.0,0.85796,8e-05,18.11192]
[1777109417279,37.12,77583.4533,0.0,0.85796,8e-05,18.11192]
[1777109423277,37.12,77585.0833,0.0,0.85811,8e-05,18.10008]
[1777109428801,37.11,77587.18,0.0,0.85827,8e-05,18.08597]
[1777109434353,37.11,77590.67,0.0,0.85857,7e-05,18.05971]
[1777109435916,37.11,77592.0567,0.0,0.85868,7e-05,18.05089]
[1777109436031,37.11,77592.0567,0.0,0.85868,7e-05,18.05089]
[1777109437404,37.11,77592.0567,0.0,0.85868,7e-05,18.05074]
[1777109437522,37.11,77592.0567,0.0,0.85868,7e-05,18.05074]
[1777109437623,37.11,77592.0567,0.0,0.85868,7e-05,18.05059]
[1777109443418,37.11,77594.3867,0.0,0.85886,7e-05,18.03519]
[1777109444171,37.11,77594.3867,0.0,0.85886,7e-05,18.03519]
[1777109444273,37.11,77594.3867,0.0,0.85886,7e-05,18.03519]
[1777109449822,37.11,77596.53,0.0,0.85903,7e-05,18.02113]
[1777109453718,37.11,77596.6033,0.0,0.85904,7e-05,18.02035]
[1777109453783,37.11,77596.6033,0.0,0.85904,7e-05,18.02035]
[1777109455030,37.11,77597.92,0.0,0.85914,7e-05,18.01191]
[1777109455272,37.11,77597.92,0.0,0.85914,7e-05,18.01191]
[1777109455327,37.11,77597.92,0.0,0.85914,7e-05,18.01182]
[1777109460886,37.11,77597.9833,0.0,0.85915,7e-05,18.01105]
[1777109466838,37.1,77601.2933,0.0,0.8594,7e-05,17.98977]
[1777109472844,37.1,77602.0267,0.0,0.85946,7e-05,17.98481]
[1777109473875,37.1,77602.0267,0.0,0.85946,7e-05,17.98481]
[1777109474028,37.1,77602.0267,0.0,0.85946,7e-05,17.98481]
[1777109480852,37.1,77602.4167,0.0,0.8595,7e-05,17.98194]
[1777109489862,37.1,77602.8967,0.0,0.85954,7e-05,17.97851]
[1777109491627,37.1,77602.8967,0.0,0.85954,7e-05,17.97851]
[1777109491775,37.1,77602.8967,0.0,0.85954,7e-05,17.97851]
[1777109491779,37.1,77602.8967,0.0,0.85956,7e-05,17.97505]
[1777109495565,37.1,77603.35,0.0,0.8596,7e-05,17.9721]
[1777109495775,37.1,77603.35,0.0,0.8596,7e-05,17.9721]
[1777109502875,37.1,77603.4067,0.0,0.8596,7e-05,17.97144]
[1777109508881,37.1,77603.7933,0.0,0.85963,7e-05,17.96881]
[1777109519892,37.1,77603.9967,0.0,0.85965,7e-05,17.96718]
[1777109522187,37.1,77602.9533,0.0,0.85958,7e-05,17.97366]
[1777109522282,37.1,77602.9533,0.0,0.85958,7e-05,17.97366]
[1777109523846,37.1,77602.9533,0.0,0.85958,7e-05,17.97358]
[1777109523872,37.1,77602.9533,0.0,0.85958,7e-05,17.97354]
[1777109524022,37.1,77602.9533,0.0,0.85958,7e-05,17.97354]
[1777109528142,37.1,77603.8967,0.0,0.85965,7e-05,17.96751]
[1777109528275,37.1,77603.8967,0.0,0.85965,7e-05,17.96751]
[1777109534074,37.1,77604.3633,0.0,0.85969,7e-05,17.96442]
[1777109539911,37.1,77604.23,0.0,0.85968,7e-05,17.96509]
[1777109545151,37.1,77604.59,0.0,0.85971,7e-05,17.96271]
[1777109546011,37.1,77604.59,0.0,0.85971,7e-05,17.96271]
[1777109546025,37.1,77604.59,0.0,0.85971,7e-05,17.96271]
[1777109547624,37.1,77604.37,0.0,0.85969,7e-05,17.96403]
[1777109547771,37.1,77604.37,0.0,0.85969,7e-05,17.96403]
[1777109547797,37.1,77604.37,0.0,0.85969,7e-05,17.96401]
[1777109553925,37.1,77604.5833,0.0,0.85973,7e-05,17.95916]
[1777109558635,37.1,77604.5667,0.0,0.85973,7e-05,17.95917]
[1777109558775,37.1,77604.5667,0.0,0.85973,7e-05,17.95917]
[1777109564284,37.1,77602.9,0.0,0.85961,7e-05,17.96934]
[1777109572944,37.1,77603.4733,0.0,0.85965,7e-05,17.96551]
[1777109578382,37.1,77603.9167,0.0,0.85969,7e-05,17.96257]
[1777109583425,37.1,77604.3767,0.0,0.85972,7e-05,17.9595]
[1777109591963,37.1,77604.8767,0.0,0.85977,7e-05,17.9559]
[1777109592868,37.1,77604.8767,0.0,0.85977,7e-05,17.9559]
[1777109593022,37.1,77604.8767,0.0,0.85977,7e-05,17.9558]
[1777109594337,37.1,77604.8767,0.0,0.85977,7e-05,17.95578]
[1777109594521,37.1,77604.8767,0.0,0.85977,7e-05,17.95578]
[1777109594622,37.1,77604.8767,0.0,0.85977,7e-05,17.95577]
[1777109600545,37.1,77606.55,0.0,0.8599,7e-05,17.94519]
[1777109605977,37.1,77607.5467,0.0,0.85997,7e-05,17.93865]
[1777109610982,37.1,77607.83,0.0,0.85999,7e-05,17.93684]
[1777109615987,37.1,77607.91,0.0,0.86002,7e-05,17.93296]
[1777109623707,37.09,77608.09,0.0,0.86004,7e-05,17.93137]
[1777109628742,37.09,77608.5733,0.0,0.86007,7e-05,17.92846]
[1777109634006,37.09,77608.6333,0.0,0.86008,7e-05,17.92819]
[1777109638479,37.09,77608.6633,0.0,0.86008,7e-05,17.92809]
[1777109638524,37.09,77608.6633,0.0,0.86008,7e-05,17.92809]
[1777109644019,37.09,77608.8033,0.0,0.8601,7e-05,17.92661]
[1777109645164,37.09,77608.8033,0.0,0.8601,7e-05,17.92639]
[1777109645276,37.09,77608.8033,0.0,0.8601,7e-05,17.92639]
[1777109645378,37.09,77608.8033,0.0,0.8601,7e-05,17.92642]
[1777109648137,37.09,77608.87,0.0,0.8601,7e-05,17.92605]
[1777109648276,37.09,77608.87,0.0,0.8601,7e-05,17.92605]
[1777109656939,37.09,77609.2367,0.0,0.86013,7e-05,17.924]
[1777109663038,37.09,77609.2367,0.0,0.86013,7e-05,17.92417]
[1777109670045,37.09,77609.14,0.0,0.86012,7e-05,17.92497]
[1777109670178,37.09,77609.14,0.0,0.86012,7e-05,17.92497]
[1777109670276,37.09,77609.14,0.0,0.86012,7e-05,17.92497]
[1777109671416,37.09,77609.14,0.0,0.86012,7e-05,17.92497]
[1777109671521,37.09,77609.14,0.0,0.86012,7e-05,17.92497]
[1777109671622,37.09,77609.14,0.0,0.86014,7e-05,17.92166]
[1777109677051,37.09,77609.0367,0.0,0.86013,7e-05,17.922]
[1777109682056,37.09,77609.1433,0.0,0.86015,7e-05,17.92076]
[1777109688062,37.09,77609.2667,0.0,0.86016,7e-05,17.91931]
[1777109692931,37.09,77609.2633,0.0,0.86016,7e-05,17.91922]
[1777109693022,37.09,77609.2633,0.0,0.86016,7e-05,17.91922]
[1777109698072,37.09,77610.6833,0.0,0.86028,7e-05,17.90942]
[1777109698440,37.09,77610.6833,0.0,0.86028,7e-05,17.90942]
[1777109698523,37.09,77610.6833,0.0,0.86028,7e-05,17.90942]
[1777109700323,37.09,77615.41,0.0,0.86063,7e-05,17.87974]
[1777109700520,37.09,77615.41,0.0,0.86063,7e-05,17.87974]
[1777109700531,37.09,77615.41,0.0,0.86063,7e-05,17.87969]
[1777109706081,37.09,77615.5233,0.0,0.86065,7e-05,17.87869]
[1777109716093,37.09,77615.59,0.0,0.86066,7e-05,17.87749]
[1777109722099,37.09,77614.8933,0.0,0.86062,7e-05,17.88092]
[1777109729587,37.08,77614.89,0.0,0.86063,7e-05,17.88032]
[1777109729772,37.08,77614.89,0.0,0.86063,7e-05,17.88032]
[1777109737502,37.08,77614.4033,0.0,0.86062,7e-05,17.87871]
[1777109742021,37.08,77614.3367,0.0,0.86062,7e-05,17.87909]
[1777109742025,37.08,77614.3367,0.0,0.86062,7e-05,17.87896]
[1777109742269,37.08,77614.3367,0.0,0.86062,7e-05,17.87896]
[1777109742696,37.08,77614.3367,0.0,0.86062,7e-05,17.87896]
[1777109742776,37.08,77614.3367,0.0,0.86062,7e-05,17.87896]
[1777109752129,37.08,77615.1233,0.0,0.86068,7e-05,17.87366]
[1777109755005,37.08,77615.1233,0.0,0.86068,7e-05,17.87359]
[1777109755024,37.08,77615.1233,0.0,0.86068,7e-05,17.87359]
[1777109756861,37.08,77615.0667,0.0,0.86068,7e-05,17.87376]
[1777109757029,37.08,77615.0667,0.0,0.86068,7e-05,17.87376]
[1777109757127,37.08,77615.0667,0.0,0.86068,7e-05,17.87362]
[1777109762142,37.08,77615.79,0.0,0.86074,7e-05,17.86869]
[1777109764692,37.08,77623.32,0.0,0.86131,7e-05,17.8211]
[1777109769727,37.08,77625.64,0.0,0.86148,7e-05,17.80635]
[1777109774762,37.08,77624.7433,0.0,0.86142,7e-05,17.81166]
[1777109777157,37.08,77624.1367,0.0,0.86137,7e-05,17.81539]
[1777109777281,37.08,77624.1367,0.0,0.86137,7e-05,17.81539]
[1777109777375,37.08,77624.1367,0.0,0.86138,7e-05,17.81533]
[1777109783206,37.08,77623.58,0.0,0.86134,7e-05,17.81841]
[1777109789212,37.08,77623.56,0.0,0.86134,7e-05,17.81814]
[1777109794901,37.08,77622.4833,0.0,0.86129,7e-05,17.82109]
[1777109801951,37.07,77621.88,0.0,0.86125,7e-05,17.82433]
[1777109812024,37.07,77621.6133,0.0,0.86124,7e-05,17.82523]
[1777109817240,37.07,77620.99,0.0,0.8612,7e-05,17.82872]
[1777109822442,37.07,77620.7,0.0,0.86118,7e-05,17.83028]
[1777109828262,37.07,77620.6733,0.0,0.86118,7e-05,17.82979]
[1777109834178,37.07,77620.06,0.0,0.86114,7e-05,17.83312]
[1777109840219,37.07,77620.0833,0.0,0.86115,7e-05,17.83246]
[1777109845255,37.07,77620.07,0.0,0.86115,7e-05,17.83212]
[1777109853287,37.07,77619.6333,0.0,0.86115,7e-05,17.83081]
[1777109858293,37.07,77619.9267,0.0,0.86118,7e-05,17.82857]
[1777109863298,37.07,77619.94,0.0,0.86118,7e-05,17.82809]
[1777109869304,37.06,77618.8933,0.0,0.86111,7e-05,17.83411]
[1777109874309,37.06,77618.8033,0.0,0.86111,7e-05,17.83423]
[1777109879494,37.06,77618.8033,0.0,0.86111,7e-05,17.8338]
[1777109885320,37.06,77619.1867,0.0,0.86115,7e-05,17.83091]
[1777109890325,37.06,77619.2633,0.0,0.86116,7e-05,17.83003]
[1777109895330,37.06,77619.9133,0.0,0.86121,7e-05,17.82558]
[1777109900335,37.06,77619.9467,0.0,0.86122,7e-05,17.825]
[1777109905340,37.06,77621.7367,0.0,0.86135,7e-05,17.81348]
[1777109911346,37.06,77621.4933,0.0,0.86136,7e-05,17.8113]
[1777109916350,37.06,77621.0967,0.0,0.86133,7e-05,17.8135]
[1777109922797,37.06,77620.9067,0.0,0.86132,7e-05,17.81429]
[1777109927832,37.06,77628.7267,0.0,0.86192,7e-05,17.76434]
[1777109933874,37.05,77629.4967,0.0,0.86199,7e-05,17.75826]
[1777109938909,37.05,77631.52,0.0,0.86215,7e-05,17.74462]
[1777109943944,37.05,77631.0,0.0,0.86212,7e-05,17.74694]
[1777109949383,37.05,77634.1333,0.0,0.86236,7e-05,17.72652]
[1777109955022,37.05,77632.7,0.0,0.86227,7e-05,17.73443]
[1777109960394,37.04,77631.8867,0.0,0.86222,7e-05,17.7386]
[1777109966402,37.04,77629.2867,0.0,0.86204,7e-05,17.7537]
[1777109972145,37.04,77628.7167,0.0,0.86203,7e-05,17.75268]
[1777109973954,37.04,77628.8467,0.0,0.86204,7e-05,17.75167]
[1777109975166,37.04,77629.4933,0.0,0.86209,7e-05,17.74748]
[1777109976172,37.04,77651.06,0.0,0.86368,7e-05,17.61257]
[1777109977181,37.04,77667.9633,0.0,0.86491,7e-05,17.50693]
[1777109977805,37.04,77667.9633,0.0,0.86491,7e-05,17.50693]
[1777109982220,37.04,77673.5233,0.0,0.86533,7e-05,17.47115]
[1777109983227,37.04,77681.5433,0.0,0.86591,7e-05,17.42089]
[1777109988262,37.03,77684.75,0.0,0.86616,7e-05,17.39976]
[1777109989531,37.03,77685.15,0.0,0.86619,7e-05,17.39681]
[1777109990276,37.03,77685.15,0.0,0.8662,7e-05,17.39645]
[1777109991283,37.03,77700.71,0.0,0.86732,7e-05,17.29927]
[1777109992290,37.03,77720.17,0.0,0.86871,7e-05,17.17795]
[1777109993638,37.03,77724.2767,0.0,0.86901,7e-05,17.15224]
[1777109995310,37.03,77711.0533,0.0,0.86807,7e-05,17.23407]
[1777110000346,37.03,77711.07,0.0,0.86808,7e-05,17.23279]
[1777110005381,37.03,77707.44,0.0,0.86783,7e-05,17.25466]
[1777110009360,37.03,77707.0533,0.0,0.86781,7e-05,17.25707]
[1777110009519,37.03,77707.0533,0.0,0.86781,7e-05,17.25703]
[1777110011423,37.03,77694.93,0.0,0.86694,7e-05,17.33235]
[1777110012669,37.03,77695.4733,0.0,0.86698,7e-05,17.32887]
[1777110012769,37.03,77695.4733,0.0,0.86698,7e-05,17.32887]
[1777110014760,37.03,77694.15,0.0,0.86688,7e-05,17.33689]
[1777110014771,37.03,77694.15,0.0,0.86688,7e-05,17.33689]
[1777110015451,37.03,77694.15,0.0,0.86689,7e-05,17.33677]
[1777110020462,37.03,77695.3967,0.0,0.86698,7e-05,17.32846]
[1777110026468,37.02,77693.1633,0.0,0.86683,7e-05,17.34166]
[1777110027779,37.02,77693.2,0.0,0.86683,7e-05,17.34131]
[1777110031128,37.02,77691.0333,0.0,0.86668,7e-05,17.35482]
[1777110031271,37.02,77691.0333,0.0,0.86668,7e-05,17.35482]
[1777110031373,37.02,77691.0333,0.0,0.8667,7e-05,17.35145]
[1777110034400,37.02,77690.13,0.0,0.86663,7e-05,17.35709]
[1777110034527,37.02,77689.4967,0.0,0.86659,7e-05,17.36102]
[1777110040482,37.02,77692.2567,0.0,0.86679,7e-05,17.34384]
[1777110046488,37.02,77693.4633,0.0,0.86687,7e-05,17.3364]
[1777110048925,37.02,77693.7367,0.0,0.86689,7e-05,17.33474]
[1777110049028,37.02,77693.7367,0.0,0.86689,7e-05,17.33474]
[1777110049131,37.02,77693.7367,0.0,0.86689,7e-05,17.33476]
[1777110050148,37.02,77693.7367,0.0,0.86689,7e-05,17.33476]
[1777110050280,37.02,77693.7367,0.0,0.86689,7e-05,17.33476]
[1777110055497,37.03,77695.1933,0.0,0.86699,7e-05,17.32586]
[1777110061779,37.03,77695.5167,0.0,0.86701,7e-05,17.32407]
[1777110064782,37.03,77696.2033,0.0,0.86706,7e-05,17.31987]
[1777110065029,37.03,77696.2033,0.0,0.86706,7e-05,17.31987]
[1777110065072,37.03,77696.2033,0.0,0.86706,7e-05,17.31987]
[1777110065275,37.03,77696.2033,0.0,0.86706,7e-05,17.31987]
[1777110065340,37.03,77696.2033,0.0,0.86706,7e-05,17.32003]
[1777110070512,37.03,77695.3467,0.0,0.86699,7e-05,17.32575]
[1777110076518,37.03,77695.4433,0.0,0.867,7e-05,17.32558]
[1777110078330,37.03,77695.4433,0.0,0.867,7e-05,17.32558]
[1777110078373,37.03,77695.4433,0.0,0.867,7e-05,17.32572]
[1777110078527,37.03,77695.4433,0.0,0.867,7e-05,17.32572]
[1777110079385,37.03,77695.4433,0.0,0.867,7e-05,17.32572]
[1777110079524,37.03,77695.4433,0.0,0.86699,7e-05,17.32584]
[1777110080913,37.03,77705.2967,0.0,0.8677,7e-05,17.26476]
[1777110084858,37.03,77705.4733,0.0,0.86771,7e-05,17.26412]
[1777110085032,37.03,77705.4733,0.0,0.86771,7e-05,17.26412]
[1777110085133,37.03,77705.4733,0.0,0.8677,7e-05,17.26427]
[1777110085782,37.03,77705.4733,0.0,0.8677,7e-05,17.26427]
[1777110086021,37.03,77705.4733,0.0,0.8677,7e-05,17.26427]
[1777110092534,37.03,77706.7033,0.0,0.8678,7e-05,17.2544]
[1777110095599,37.03,77706.5467,0.0,0.86778,7e-05,17.25588]
[1777110095786,37.03,77706.5467,0.0,0.86778,7e-05,17.25588]
[1777110096169,37.03,77706.5467,0.0,0.86778,7e-05,17.25588]
[1777110096274,37.03,77706.5467,0.0,0.86778,7e-05,17.25588]
[1777110096371,37.03,77706.5467,0.0,0.86778,7e-05,17.25605]
[1777110102060,37.03,77709.2833,0.0,0.86796,7e-05,17.24014]
[1777110107494,37.04,77710.49,0.0,0.86804,7e-05,17.23342]
[1777110107530,37.04,77710.49,0.0,0.86804,7e-05,17.23342]
[1777110107548,37.04,77709.9,0.0,0.868,7e-05,17.23729]
[1777110108112,37.04,77709.9,0.0,0.868,7e-05,17.23729]
[1777110108272,37.04,77709.9,0.0,0.868,7e-05,17.23729]
[1777110114143,37.04,77711.3067,0.0,0.86808,7e-05,17.22991]
[1777110116274,37.04,77710.8467,0.0,0.86805,7e-05,17.23296]
[1777110116533,37.04,77710.8467,0.0,0.86805,7e-05,17.23296]
[1777110116557,37.04,77708.57,0.0,0.86788,7e-05,17.24731]
[1777110116873,37.04,77708.57,0.0,0.86788,7e-05,17.24731]
[1777110117023,37.04,77708.57,0.0,0.86788,7e-05,17.24731]
[1777110122200,37.04,77708.5767,0.0,0.86787,7e-05,17.24833]
[1777110127453,37.04,77706.72,0.0,0.86773,7e-05,17.26052]
[1777110127537,37.04,77706.72,0.0,0.86773,7e-05,17.26052]
[1777110127568,37.04,77706.2333,0.0,0.8677,7e-05,17.26371]
[1777110128005,37.04,77706.2333,0.0,0.8677,7e-05,17.26371]
[1777110128026,37.04,77706.2333,0.0,0.8677,7e-05,17.26371]
[1777110139325,37.05,77706.0367,0.0,0.86766,7e-05,17.26672]
[1777110143896,37.05,77705.3,0.0,0.8676,7e-05,17.27187]
[1777110144027,37.05,77705.3,0.0,0.8676,7e-05,17.27187]
[1777110144304,37.05,77705.3,0.0,0.8676,7e-05,17.27187]
[1777110144523,37.05,77705.3,0.0,0.8676,7e-05,17.27187]
[1777110144585,37.05,77705.5667,0.0,0.86762,7e-05,17.27035]
[1777110150590,37.05,77704.9233,0.0,0.86756,7e-05,17.27518]
[1777110155058,37.05,77704.7233,0.0,0.86756,7e-05,17.2736]
[1777110155222,37.05,77704.7233,0.0,0.86756,7e-05,17.2736]
[1777110155272,37.05,77704.7233,0.0,0.86756,7e-05,17.2736]
[1777110155372,37.05,77704.7233,0.0,0.86756,7e-05,17.27374]
[1777110160472,37.05,77704.5733,0.0,0.86754,7e-05,17.27534]
[1777110165073,37.05,77704.2533,0.0,0.86752,7e-05,17.27785]
[1777110165278,37.05,77704.2533,0.0,0.86752,7e-05,17.27785]
[1777110165507,37.05,77704.2533,0.0,0.86751,7e-05,17.27797]
[1777110165777,37.05,77704.2533,0.0,0.86751,7e-05,17.27797]
[1777110166023,37.05,77704.2533,0.0,0.86751,7e-05,17.27797]
[1777110171548,37.05,77703.8933,0.0,0.86748,7e-05,17.28096]
[1777110176594,37.05,77703.7167,0.0,0.86746,7e-05,17.28254]
[1777110176775,37.05,77703.7167,0.0,0.86746,7e-05,17.28254]
[1777110178181,37.06,77703.7167,0.0,0.86746,7e-05,17.28279]
[1777110178282,37.06,77703.7167,0.0,0.86746,7e-05,17.28279]
[1777110178598,37.06,77703.7167,0.0,0.86746,7e-05,17.28285]
[1777110179605,37.06,77697.1167,0.0,0.86698,7e-05,17.32399]
[1777110179710,37.06,77697.1167,0.0,0.86698,7e-05,17.32399]
[1777110179778,37.06,77697.1167,0.0,0.86698,7e-05,17.32399]
[1777110185878,37.06,77694.5867,0.0,0.8668,7e-05,17.33996]
[1777110186027,37.06,77694.5867,0.0,0.8668,7e-05,17.33996]
[1777110187068,37.06,77694.5867,0.0,0.8668,7e-05,17.34004]
[1777110187274,37.06,77694.5867,0.0,0.8668,7e-05,17.34004]
[1777110187373,37.06,77694.5867,0.0,0.8668,7e-05,17.34009]
[1777110190354,37.06,77696.4767,0.0,0.86693,7e-05,17.32843]
[1777110190528,37.06,77696.4767,0.0,0.86693,7e-05,17.32843]
[1777110195635,37.06,77696.46,0.0,0.86693,7e-05,17.32899]
[1777110200640,37.06,77696.9933,0.0,0.86696,7e-05,17.32614]
[1777110205645,37.06,77697.31,0.0,0.86698,7e-05,17.32464]
[1777110207293,37.06,77697.31,0.0,0.86698,7e-05,17.32464]
[1777110207529,37.06,77697.31,0.0,0.86698,7e-05,17.32464]
[1777110207623,37.06,77697.31,0.0,0.86698,7e-05,17.32483]
[1777110208648,37.06,77692.5267,0.0,0.86663,7e-05,17.35497]
[1777110209382,37.06,77692.5267,0.0,0.86663,7e-05,17.35497]
[1777110209527,37.06,77692.5267,0.0,0.86663,7e-05,17.35497]
[1777110214337,37.06,77690.4533,0.0,0.86648,7e-05,17.36616]
[1777110214529,37.06,77690.4533,0.0,0.86648,7e-05,17.36616]
[1777110218256,37.06,77689.9867,0.0,0.86643,7e-05,17.37036]
[1777110218335,37.07,77689.9867,0.0,0.86643,7e-05,17.37068]
[1777110219964,37.07,77690.3467,0.0,0.86645,7e-05,17.36847]
[1777110221661,37.07,77704.78,0.0,0.86749,7e-05,17.27886]
[1777110222294,37.07,77704.78,0.0,0.86749,7e-05,17.27886]
[1777110222296,37.07,77704.78,0.0,0.86749,7e-05,17.27901]
[1777110227669,37.07,77704.71,0.0,0.86747,7e-05,17.28023]
[1777110228337,37.07,77704.71,0.0,0.86747,7e-05,17.28023]
[1777110228530,37.07,77704.71,0.0,0.86747,7e-05,17.28023]
[1777110228622,37.07,77704.71,0.0,0.86747,7e-05,17.28039]
[1777110230672,37.07,77714.72,0.0,0.86818,7e-05,17.21851]
[1777110231673,37.07,77723.82,0.0,0.86883,7e-05,17.16226]
[1777110232788,37.07,77722.0033,0.0,0.8687,7e-05,17.17386]
[1777110233027,37.07,77722.0033,0.0,0.8687,7e-05,17.17386]
[1777110238680,37.07,77718.1767,0.0,0.86841,7e-05,17.19931]
[1777110240347,37.07,77717.3867,0.0,0.86835,7e-05,17.20449]
[1777110240530,37.07,77717.3867,0.0,0.86835,7e-05,17.20449]
[1777110240625,37.07,77717.3867,0.0,0.86834,7e-05,17.20476]
[1777110241216,37.07,77717.3867,0.0,0.86834,7e-05,17.20476]
[1777110241283,37.07,77717.3867,0.0,0.86834,7e-05,17.20476]
[1777110247074,37.08,77719.4467,0.0,0.86847,7e-05,17.19342]
[1777110249022,37.08,77719.32,0.0,0.86846,7e-05,17.19428]
[1777110249274,37.08,77719.32,0.0,0.86846,7e-05,17.19428]
[1777110249375,37.08,77719.32,0.0,0.86846,7e-05,17.19435]
[1777110250036,37.08,77719.32,0.0,0.86846,7e-05,17.19435]
[1777110250280,37.08,77719.32,0.0,0.86846,7e-05,17.19435]
[1777110255733,37.08,77720.7033,0.0,0.86856,7e-05,17.18624]
[1777110255774,37.08,77720.7033,0.0,0.86856,7e-05,17.18624]
[1777110256138,37.08,77720.7033,0.0,0.86856,7e-05,17.18631]
[1777110256818,37.08,77720.7033,0.0,0.86856,7e-05,17.18631]
[1777110257028,37.08,77720.7033,0.0,0.86856,7e-05,17.18631]
[1777110262180,37.08,77720.22,0.0,0.86852,7e-05,17.18976]
[1777110267216,37.08,77719.3733,0.0,0.86845,7e-05,17.19535]
[1777110270812,37.08,77719.07,0.0,0.86843,7e-05,17.19742]
[1777110271031,37.08,77719.07,0.0,0.86843,7e-05,17.19742]
[1777110271244,37.08,77719.07,0.0,0.86845,7e-05,17.19411]
[1777110271947,37.08,77719.07,0.0,0.86845,7e-05,17.19411]
[1777110272031,37.08,77719.07,0.0,0.86845,7e-05,17.19411]
[1777110277285,37.08,77718.7367,0.0,0.86842,7e-05,17.19654]
[1777110277763,37.08,77718.7367,0.0,0.86842,7e-05,17.19654]
[1777110277776,37.08,77718.7367,0.0,0.86842,7e-05,17.19654]
[1777110278341,37.08,77718.7367,0.0,0.86842,7e-05,17.19654]
[1777110278537,37.08,77718.7367,0.0,0.86842,7e-05,17.19654]
[1777110278544,37.08,77718.7367,0.0,0.86842,7e-05,17.1966]
[1777110284057,37.08,77718.64,0.0,0.86841,7e-05,17.19751]
[1777110284273,37.08,77718.64,0.0,0.86841,7e-05,17.19751]
[1777110284338,37.08,77718.64,0.0,0.86841,7e-05,17.19756]
[1777110285178,37.08,77718.64,0.0,0.86841,7e-05,17.19756]
[1777110285281,37.08,77718.64,0.0,0.86841,7e-05,17.19756]
[1777110290379,37.08,77718.0067,0.0,0.86836,7e-05,17.20181]
[1777110290803,37.08,77718.0067,0.0,0.86836,7e-05,17.20181]
[1777110291026,37.08,77718.0067,0.0,0.86836,7e-05,17.20181]
[1777110297427,37.08,77716.8267,0.0,0.86827,7e-05,17.20945]
[1777110299811,37.08,77716.3567,0.0,0.86824,7e-05,17.21245]
[1777110300025,37.08,77716.3567,0.0,0.86824,7e-05,17.21245]
[1777110300449,37.08,77716.3567,0.0,0.86824,7e-05,17.21247]
[1777110301381,37.08,77716.3567,0.0,0.86824,7e-05,17.21247]
[1777110301544,37.08,77716.3567,0.0,0.86824,7e-05,17.21247]
[1777110306987,37.08,77715.25,0.0,0.86816,7e-05,17.21947]
[1777110307498,37.08,77715.25,0.0,0.86816,7e-05,17.21949]
[1777110311081,37.08,77717.43,0.0,0.86832,7e-05,17.2053]
[1777110311526,37.08,77717.43,0.0,0.86832,7e-05,17.20538]
[1777110316561,37.08,77717.4,0.0,0.86831,7e-05,17.20587]
[1777110321763,37.08,77714.5633,0.0,0.86811,7e-05,17.22367]
[1777110326245,37.08,77713.46,0.0,0.86803,7e-05,17.2306]
[1777110326274,37.08,77713.46,0.0,0.86803,7e-05,17.2306]
[1777110326631,37.08,77713.46,0.0,0.86803,7e-05,17.2306]
[1777110327803,37.08,77712.6833,0.0,0.86797,7e-05,17.23544]
[1777110328031,37.08,77712.6833,0.0,0.86797,7e-05,17.23544]
[1777110333679,37.08,77710.2967,0.0,0.86782,7e-05,17.24686]
[1777110338791,37.08,77708.3333,0.0,0.86769,7e-05,17.25896]
[1777110340487,37.08,77708.3333,0.0,0.86769,7e-05,17.25896]
[1777110340522,37.08,77708.3333,0.0,0.86769,7e-05,17.25896]
[1777110340729,37.08,77708.3333,0.0,0.86769,7e-05,17.2589]
[1777110341547,37.08,77708.3333,0.0,0.86769,7e-05,17.2589]
[1777110341776,37.08,77708.3333,0.0,0.86769,7e-05,17.2589]
[1777110345813,37.08,77710.99,0.0,0.86788,7e-05,17.24225]
[1777110347044,37.08,77710.99,0.0,0.86788,7e-05,17.24222]
[1777110348777,37.08,77710.99,0.0,0.86788,7e-05,17.24218]
[1777110348786,37.08,77710.99,0.0,0.86788,7e-05,17.24213]
[1777110349793,37.08,77706.25,0.0,0.86754,7e-05,17.27157]
[1777110350786,37.08,77706.25,0.0,0.86754,7e-05,17.27157]
[1777110350800,37.08,77706.25,0.0,0.86754,7e-05,17.27152]
[1777110354997,37.08,77704.4633,0.0,0.86741,7e-05,17.28241]
[1777110355020,37.08,77704.4633,0.0,0.86741,7e-05,17.28241]
[1777110355373,37.08,77704.4633,0.0,0.86742,7e-05,17.28234]
[1777110357092,37.08,77704.5667,0.0,0.86742,7e-05,17.28164]
[1777110357276,37.08,77704.5667,0.0,0.86742,7e-05,17.28164]
[1777110362815,37.08,77702.7767,0.0,0.8673,7e-05,17.29236]
[1777110365818,37.08,77696.1,0.0,0.86682,7e-05,17.33364]
[1777110365962,37.08,77696.1,0.0,0.86682,7e-05,17.33364]
[1777110366032,37.08,77696.1,0.0,0.86682,7e-05,17.33364]
[1777110366782,37.08,77696.1,0.0,0.86682,7e-05,17.33364]
[1777110366819,37.08,77694.78,0.0,0.86673,7e-05,17.34171]
[1777110371824,37.08,77696.6267,0.0,0.86687,7e-05,17.32954]
[1777110373118,37.08,77697.5167,0.0,0.86694,7e-05,17.32388]
[1777110373278,37.08,77697.5167,0.0,0.86694,7e-05,17.32388]
[1777110374777,37.08,77697.5167,0.0,0.86694,7e-05,17.32377]
[1777110374787,37.08,77697.5167,0.0,0.86694,7e-05,17.32366]
[1777110379832,37.08,77699.39,0.0,0.86708,7e-05,17.3115]
[1777110383744,37.08,77699.1833,0.0,0.86707,7e-05,17.31248]
[1777110383781,37.08,77699.1833,0.0,0.86707,7e-05,17.31248]
[1777110388841,37.07,77697.84,0.0,0.86698,7e-05,17.32018]
[1777110390269,37.07,77698.0067,0.0,0.86699,7e-05,17.31903]
[1777110390527,37.07,77698.0067,0.0,0.86699,7e-05,17.31903]
[1777110392550,37.07,77696.6333,0.0,0.86691,7e-05,17.32399]
[1777110392776,37.07,77696.6333,0.0,0.86691,7e-05,17.32399]
[1777110392845,37.07,77697.3433,0.0,0.86697,7e-05,17.31946]
[1777110395978,37.07,77696.0433,0.0,0.86688,7e-05,17.3272]
[1777110396025,37.07,77696.0433,0.0,0.86688,7e-05,17.3272]
[1777110400055,37.07,77690.0867,0.0,0.86646,7e-05,17.36364]
[1777110400274,37.07,77690.0867,0.0,0.86646,7e-05,17.36364]
[1777110402325,37.07,77686.5,0.0,0.8662,7e-05,17.3856]
[1777110402527,37.07,77686.5,0.0,0.8662,7e-05,17.3856]
[1777110402532,37.07,77686.5,0.0,0.8662,7e-05,17.3854]
[1777110408199,37.07,77689.3167,0.0,0.86642,7e-05,17.36676]
[1777110411320,37.07,77690.4633,0.0,0.86651,7e-05,17.35928]
[1777110411523,37.07,77690.4633,0.0,0.86651,7e-05,17.35928]
[1777110417261,37.07,77692.1767,0.0,0.86664,7e-05,17.34755]
[1777110418273,37.07,77692.1767,0.0,0.86664,7e-05,17.34755]
[1777110418528,37.07,77692.1767,0.0,0.86664,7e-05,17.34755]
[1777110420505,37.07,77692.8667,0.0,0.86669,7e-05,17.34298]
[1777110420524,37.07,77692.8667,0.0,0.86669,7e-05,17.34298]
[1777110420621,37.07,77692.8667,0.0,0.86669,7e-05,17.34284]
[1777110426325,37.06,77693.5033,0.0,0.86675,7e-05,17.33808]
[1777110427198,37.06,77693.5033,0.0,0.86675,7e-05,17.33808]
[1777110427277,37.06,77693.5033,0.0,0.86675,7e-05,17.33808]
[1777110430883,37.06,77700.3533,0.0,0.86725,7e-05,17.29504]
[1777110436395,37.06,77699.3633,0.0,0.86718,7e-05,17.30073]
[1777110438504,37.06,77699.3333,0.0,0.86718,7e-05,17.30084]
[1777110438530,37.06,77699.3333,0.0,0.86718,7e-05,17.30084]
[1777110438625,37.06,77699.3333,0.0,0.86718,7e-05,17.30075]
[1777110444897,37.06,77698.3733,0.0,0.86712,7e-05,17.30621]
[1777110451499,37.06,77697.93,0.0,0.86711,7e-05,17.30497]
[1777110453747,37.06,77697.9633,0.0,0.86712,7e-05,17.30467]
[1777110453774,37.06,77697.9633,0.0,0.86712,7e-05,17.30467]
[1777110459556,37.06,77698.8167,0.0,0.86718,7e-05,17.29879]
[1777110460317,37.06,77698.8167,0.0,0.86718,7e-05,17.29879]
[1777110460524,37.06,77698.8167,0.0,0.86718,7e-05,17.29879]
[1777110460563,37.06,77698.8167,0.0,0.86719,7e-05,17.29871]
[1777110464869,37.06,77698.29,0.0,0.86715,7e-05,17.30174]
[1777110465020,37.06,77698.29,0.0,0.86715,7e-05,17.30165]
[1777110470633,37.06,77698.0033,0.0,0.86714,7e-05,17.30292]
[1777110474755,37.06,77697.75,0.0,0.86712,7e-05,17.30424]
[1777110474777,37.06,77697.75,0.0,0.86712,7e-05,17.30424]
[1777110477442,37.06,77697.6367,0.0,0.86712,7e-05,17.30468]
[1777110477531,37.06,77697.6367,0.0,0.86712,7e-05,17.30468]
[1777110477682,37.06,77697.6367,0.0,0.86712,7e-05,17.30458]
[1777110479245,37.06,77696.2133,0.0,0.86702,7e-05,17.31335]
[1777110479273,37.06,77696.2133,0.0,0.86702,7e-05,17.31335]
[1777110485741,37.05,77696.3033,0.0,0.86703,7e-05,17.31209]
[1777110488778,37.05,77695.0267,0.0,0.86694,7e-05,17.31982]
[1777110488908,37.05,77695.0267,0.0,0.86694,7e-05,17.31982]
[1777110488940,37.05,77692.58,0.0,0.86677,7e-05,17.33494]
[1777110489027,37.05,77692.58,0.0,0.86677,7e-05,17.33494]
[1777110494804,37.05,77692.15,0.0,0.86674,7e-05,17.33684]
[1777110499090,37.05,77692.07,0.0,0.86674,7e-05,17.33681]
[1777110499275,37.05,77692.07,0.0,0.86674,7e-05,17.33681]
[1777110504874,37.05,77692.35,0.0,0.86677,7e-05,17.33431]
[1777110509909,37.05,77692.2467,0.0,0.86677,7e-05,17.33433]
[1777110514944,37.05,77692.3133,0.0,0.8668,7e-05,17.32994]
[1777110523975,37.05,77692.2967,0.0,0.86681,7e-05,17.32897]
[1777110524426,37.05,77692.2967,0.0,0.86681,7e-05,17.32897]
[1777110524474,37.05,77692.2967,0.0,0.86681,7e-05,17.32897]
[1777110524526,37.05,77692.2967,0.0,0.86681,7e-05,17.32897]
[1777110524620,37.05,77692.2967,0.0,0.86682,7e-05,17.32885]
[1777110533985,37.04,77692.32,0.0,0.86683,7e-05,17.32766]
[1777110534986,37.04,77700.8,0.0,0.86744,7e-05,17.27479]
[1777110535987,37.04,77707.1067,0.0,0.86789,7e-05,17.23554]
[1777110536193,37.04,77707.1067,0.0,0.86789,7e-05,17.23554]
[1777110536244,37.04,77707.1067,0.0,0.86789,7e-05,17.23554]
[1777110536274,37.04,77707.1067,0.0,0.86789,7e-05,17.23554]
[1777110536344,37.04,77707.1067,0.0,0.86789,7e-05,17.23555]
[1777110541993,37.04,77706.9833,0.0,0.86788,7e-05,17.23638]
[1777110544931,37.04,77706.2567,0.0,0.86783,7e-05,17.24092]
[1777110544996,37.04,77707.1833,0.0,0.8679,7e-05,17.23441]
[1777110545024,37.04,77707.1833,0.0,0.8679,7e-05,17.23441]
[1777110545159,37.04,77707.1833,0.0,0.8679,7e-05,17.23441]
[1777110545268,37.04,77707.1833,0.0,0.8679,7e-05,17.23441]
[1777110551002,37.04,77711.63,0.0,0.86827,7e-05,17.20248]
[1777110554674,37.01,77715.01,0.0,0.86869,7e-05,17.16514]
[1777110554751,37.01,77715.01,0.0,0.86869,7e-05,17.16514]
[1777110554789,37.01,77715.01,0.0,0.86869,7e-05,17.16514]
[1777110554883,36.99,77715.01,0.0,0.86879,7e-05,17.15637]
[1777110560013,36.92,77718.96,0.0,0.86952,7e-05,17.09116]
[1777110563016,36.88,77730.75,0.0,0.87059,7e-05,16.9965]
[1777110566184,36.85,77735.7867,0.0,0.87113,7e-05,16.94809]
[1777110566278,36.85,77735.7867,0.0,0.87113,7e-05,16.94809]
[1777110566354,36.85,77735.7867,0.0,0.87113,7e-05,16.94809]
[1777110566526,36.85,77735.7867,0.0,0.87113,7e-05,16.94809]
[1777110566576,36.84,77735.7867,0.0,0.87119,7e-05,16.94273]
[1777110572025,36.84,77741.01,0.0,0.87161,7e-05,16.90426]
[1777110577380,36.83,77745.5233,0.0,0.87196,7e-05,16.87338]
[1777110578414,36.83,77745.5233,0.0,0.87196,7e-05,16.87338]
[1777110578523,36.83,77745.5233,0.0,0.87196,7e-05,16.87338]
[1777110578690,36.83,77745.5233,0.0,0.87196,7e-05,16.87338]
[1777110578777,36.83,77745.5233,0.0,0.87196,7e-05,16.87338]
[1777110578792,36.83,77745.5233,0.0,0.87196,7e-05,16.87296]
[1777110584430,36.83,77750.0833,0.0,0.87231,7e-05,16.84211]
[1777110589465,36.82,77750.39,0.0,0.87235,7e-05,16.83827]
[1777110590946,36.82,77750.39,0.0,0.87235,7e-05,16.83827]
[1777110591030,36.82,77750.39,0.0,0.87235,7e-05,16.83827]
[1777110591043,36.82,77743.3033,0.0,0.87186,7e-05,16.88203]
[1777110591157,36.82,77743.3033,0.0,0.87186,7e-05,16.88203]
[1777110591276,36.82,77743.3033,0.0,0.87186,7e-05,16.88203]
[1777110596996,36.82,77746.0267,0.0,0.87207,7e-05,16.86291]
[1777110597032,36.82,77746.0267,0.0,0.87207,7e-05,16.86291]
[1777110597049,36.82,77745.8967,0.0,0.87207,7e-05,16.8633]
[1777110597227,36.82,77745.8967,0.0,0.87207,7e-05,16.8633]
[1777110597278,36.82,77745.8967,0.0,0.87207,7e-05,16.8633]
[1777110602556,36.82,77748.0067,0.0,0.87225,7e-05,16.84769]
[1777110604680,36.81,77743.3567,0.0,0.87192,7e-05,16.87649]
[1777110604776,36.81,77743.3567,0.0,0.87192,7e-05,16.87649]
[1777110604874,36.81,77743.3567,0.0,0.87192,7e-05,16.87649]
[1777110605031,36.81,77743.3567,0.0,0.87192,7e-05,16.87649]
[1777110605057,36.81,77732.62,0.0,0.87116,7e-05,16.94326]
[1777110609605,36.79,77727.1067,0.0,0.87093,7e-05,16.96341]
[1777110614639,36.76,77724.6133,0.0,0.87091,7e-05,16.96473]
[1777110619675,36.74,77720.0833,0.0,0.87075,7e-05,16.97834]
[1777110624711,36.73,77715.8633,0.0,0.87052,7e-05,16.99793]
[1777110629747,36.72,77713.8,0.0,0.87039,7e-05,17.00926]
[1777110632422,36.72,77713.4167,0.0,0.87039,7e-05,17.00763]
[1777110632530,36.72,77713.4167,0.0,0.87039,7e-05,17.00763]
[1777110632700,36.72,77713.4167,0.0,0.87039,7e-05,17.00763]
[1777110632782,36.72,77713.4167,0.0,0.87039,7e-05,17.00763]
[1777110632801,36.72,77713.4167,0.0,0.8704,7e-05,17.00729]
[1777110638093,36.72,77714.4333,0.0,0.87049,7e-05,16.99932]
[1777110640931,36.72,77714.4633,0.0,0.8705,7e-05,16.99853]
[1777110641031,36.72,77714.4633,0.0,0.8705,7e-05,16.99853]
[1777110641064,36.72,77714.4633,0.0,0.8705,7e-05,16.99853]
[1777110641096,36.72,77716.9567,0.0,0.87068,7e-05,16.98262]
[1777110641281,36.72,77716.9567,0.0,0.87068,7e-05,16.98262]
[1777110647102,36.71,77716.64,0.0,0.87067,7e-05,16.98296]
[1777110651911,36.71,77716.64,0.0,0.87069,7e-05,16.98155]
[1777110652028,36.71,77716.64,0.0,0.87069,7e-05,16.98155]
[1777110652081,36.71,77716.64,0.0,0.87069,7e-05,16.98155]
[1777110652107,36.71,77713.9167,0.0,0.8705,7e-05,16.99831]
[1777110652278,36.71,77713.9167,0.0,0.8705,7e-05,16.99831]
[1777110658113,36.71,77710.8467,0.0,0.8703,7e-05,17.01564]
[1777110663553,36.71,77709.1733,0.0,0.8702,7e-05,17.02445]
[1777110663751,36.71,77709.1733,0.0,0.8702,7e-05,17.02445]
[1777110663783,36.71,77709.1733,0.0,0.8702,7e-05,17.02445]
[1777110663991,36.7,77709.1733,0.0,0.8702,7e-05,17.02411]
[1777110669027,36.7,77706.7467,0.0,0.87005,7e-05,17.03759]
[1777110673207,36.7,77704.93,0.0,0.86993,7e-05,17.04752]
[1777110673286,36.7,77704.93,0.0,0.86993,7e-05,17.04752]
[1777110673398,36.7,77704.93,0.0,0.86993,7e-05,17.04752]
[1777110673526,36.7,77704.93,0.0,0.86993,7e-05,17.04752]
[1777110673626,36.7,77704.93,0.0,0.86994,7e-05,17.04715]
[1777110679096,36.7,77703.5533,0.0,0.86986,7e-05,17.05393]
[1777110679546,36.7,77703.5533,0.0,0.86986,7e-05,17.05393]
[1777110679668,36.7,77703.5533,0.0,0.86986,7e-05,17.05393]
[1777110679777,36.7,77703.5533,0.0,0.86986,7e-05,17.05393]
[1777110679872,36.69,77703.5533,0.0,0.86987,7e-05,17.05327]
[1777110685139,36.69,77702.0367,0.0,0.8698,7e-05,17.05953]
[1777110691149,36.68,77701.6133,0.0,0.86983,7e-05,17.05493]
[1777110696154,36.68,77703.9733,0.0,0.87003,7e-05,17.03701]
[1777110701159,36.67,77703.2867,0.0,0.87002,7e-05,17.03826]
[1777110702098,36.67,77703.2867,0.0,0.87002,7e-05,17.03826]
[1777110702187,36.67,77703.3367,0.0,0.87003,7e-05,17.03733]
[1777110702268,36.67,77703.3367,0.0,0.87003,7e-05,17.03733]
[1777110702278,36.67,77703.3367,0.0,0.87003,7e-05,17.03733]
[1777110702528,36.67,77703.3367,0.0,0.87003,7e-05,17.03733]
[1777110709200,36.66,77702.2133,0.0,0.86999,7e-05,17.04011]
[1777110715349,36.66,77701.9433,0.0,0.87001,7e-05,17.03813]
[1777110720046,36.65,77701.59,0.0,0.87002,7e-05,17.03791]
[1777110720099,36.65,77701.59,0.0,0.87002,7e-05,17.03791]
[1777110720211,36.65,77701.3967,0.0,0.87001,7e-05,17.03852]
[1777110720278,36.65,77701.3967,0.0,0.87001,7e-05,17.03852]
[1777110721212,36.65,77701.3733,0.0,0.87001,7e-05,17.03805]
[1777110726217,36.64,77701.0567,0.0,0.87002,7e-05,17.03701]
[1777110731222,36.64,77701.31,0.0,0.87008,7e-05,17.03242]
[1777110737228,36.63,77700.6433,0.0,0.87007,7e-05,17.03303]
[1777110742686,36.63,77701.0933,0.0,0.87013,7e-05,17.02725]
[1777110742777,36.63,77701.0933,0.0,0.87013,7e-05,17.02725]
[1777110742782,36.63,77701.0933,0.0,0.87013,7e-05,17.02725]
[1777110743024,36.63,77701.0933,0.0,0.87013,7e-05,17.02725]
[1777110743061,36.63,77701.0933,0.0,0.87014,7e-05,17.02667]
[1777110749240,36.62,77701.1933,0.0,0.87018,7e-05,17.02255]
[1777110752321,36.62,77701.1933,0.0,0.87022,7e-05,17.01747]
[1777110752526,36.62,77701.1933,0.0,0.87022,7e-05,17.01747]
[1777110752783,36.62,77701.1933,0.0,0.87022,7e-05,17.01747]
[1777110752877,36.62,77701.1933,0.0,0.87023,7e-05,17.0169]
[1777110758651,36.61,77701.0533,0.0,0.87026,7e-05,17.01438]
[1777110764255,36.61,77699.8567,0.0,0.8702,7e-05,17.01907]
[1777110770006,36.6,77699.5633,0.0,0.87021,7e-05,17.01809]
[1777110770030,36.6,77699.5633,0.0,0.87021,7e-05,17.01809]
[1777110771742,36.6,77706.5767,0.0,0.87073,7e-05,16.97248]
[1777110775436,36.6,77709.4733,0.0,0.87095,7e-05,16.95285]
[1777110775526,36.6,77709.4733,0.0,0.87095,7e-05,16.95285]
[1777110775886,36.6,77709.4733,0.0,0.87095,7e-05,16.95285]
[1777110776029,36.6,77709.4733,0.0,0.87095,7e-05,16.95285]
[1777110776122,36.59,77709.4733,0.0,0.87096,7e-05,16.95239]
[1777110781813,36.59,77711.9867,0.0,0.87117,7e-05,16.93393]
[1777110784154,36.59,77711.94,0.0,0.87117,7e-05,16.9338]
[1777110784278,36.59,77711.94,0.0,0.87117,7e-05,16.9338]
[1777110789281,36.58,77716.91,0.0,0.87155,7e-05,16.9001]
[1777110795287,36.58,77720.1467,0.0,0.8718,7e-05,16.87749]
[1777110798416,36.58,77720.0933,0.0,0.87181,7e-05,16.87673]
[1777110798529,36.58,77720.0933,0.0,0.87181,7e-05,16.87673]
[1777110798711,36.58,77720.0933,0.0,0.87181,7e-05,16.87673]
[1777110798777,36.58,77720.0933,0.0,0.87181,7e-05,16.87673]
[1777110798932,36.58,77720.0933,0.0,0.87182,7e-05,16.87638]
[1777110803967,36.58,77722.05,0.0,0.87197,7e-05,16.86237]
[1777110808609,36.57,77723.8067,0.0,0.87211,7e-05,16.85003]
[1777110808780,36.57,77723.8067,0.0,0.87211,7e-05,16.85003]
[1777110814037,36.57,77726.5467,0.0,0.87235,7e-05,16.82769]
[1777110819074,36.57,77728.6933,0.0,0.87251,7e-05,16.81284]
[1777110824301,36.57,77729.2333,0.0,0.87256,7e-05,16.80839]
[1777110824528,36.57,77728.1833,0.0,0.87249,7e-05,16.81471]
[1777110824873,36.57,77728.1833,0.0,0.87249,7e-05,16.81471]
[1777110825022,36.57,77728.1833,0.0,0.87249,7e-05,16.81471]
[1777110825117,36.56,77728.1833,0.0,0.8725,7e-05,16.81444]
[1777110829021,36.56,77727.28,0.0,0.87244,7e-05,16.81928]
[1777110829280,36.56,77727.28,0.0,0.87244,7e-05,16.81928]
[1777110834721,36.56,77725.6633,0.0,0.87235,7e-05,16.82773]
[1777110834779,36.56,77725.6633,0.0,0.87235,7e-05,16.82773]
[1777110835186,36.56,77725.6633,0.0,0.87235,7e-05,16.82745]
[1777110836611,36.56,77726.5833,0.0,0.87242,7e-05,16.82139]
[1777110836772,36.56,77726.5833,0.0,0.87242,7e-05,16.82139]
[1777110842235,36.56,77727.2367,0.0,0.87248,7e-05,16.81566]
[1777110847270,36.55,77727.37,0.0,0.8725,7e-05,16.8135]
[1777110847513,36.55,77727.37,0.0,0.8725,7e-05,16.8135]
[1777110847528,36.55,77727.37,0.0,0.8725,7e-05,16.8135]
[1777110848279,36.55,77727.37,0.0,0.8725,7e-05,16.8135]
[1777110848319,36.55,77727.37,0.0,0.87251,7e-05,16.81326]
[1777110848533,36.55,77727.37,0.0,0.87251,7e-05,16.81326]
[1777110854346,36.55,77728.21,0.0,0.87258,7e-05,16.80647]
[1777110854591,36.55,77728.21,0.0,0.87258,7e-05,16.80647]
[1777110854774,36.55,77728.21,0.0,0.87258,7e-05,16.80647]
[1777110862356,36.55,77729.0133,0.0,0.87266,7e-05,16.79941]
[1777110865671,36.55,77729.65,0.0,0.87271,7e-05,16.79469]
[1777110865777,36.55,77729.65,0.0,0.87271,7e-05,16.79469]
[1777110866429,36.55,77729.65,0.0,0.87272,7e-05,16.79445]
[1777110866529,36.55,77729.65,0.0,0.87272,7e-05,16.79445]
[1777110867361,36.55,77729.4333,0.0,0.8727,7e-05,16.79558]
[1777110872168,36.55,77730.48,0.0,0.8728,7e-05,16.78553]
[1777110872271,36.55,77730.48,0.0,0.8728,7e-05,16.78553]
[1777110879373,36.54,77735.01,0.0,0.87312,7e-05,16.75686]
[1777110881421,36.54,77735.6667,0.0,0.87317,7e-05,16.75255]
[1777110881521,36.54,77735.6667,0.0,0.87317,7e-05,16.75255]
[1777110883015,36.54,77735.0933,0.0,0.87313,7e-05,16.75579]
[1777110883275,36.54,77735.0933,0.0,0.87313,7e-05,16.75579]
[1777110883364,36.54,77735.0933,0.0,0.87314,7e-05,16.75567]
[1777110883523,36.54,77741.15,0.0,0.87356,7e-05,16.71764]
[1777110885379,36.54,77747.46,0.0,0.87401,7e-05,16.67784]
[1777110890384,36.54,77751.5033,0.0,0.8743,7e-05,16.65224]
[1777110891174,36.54,77751.5033,0.0,0.8743,7e-05,16.65224]
[1777110891275,36.54,77751.5033,0.0,0.8743,7e-05,16.65224]
[1777110896429,36.54,77752.5167,0.0,0.87437,7e-05,16.64572]
[1777110901434,36.54,77753.9933,0.0,0.87447,7e-05,16.63636]
[1777110906439,36.54,77754.6567,0.0,0.87452,7e-05,16.63216]
[1777110911719,36.54,77755.9033,0.0,0.87461,7e-05,16.62435]
[1777110916267,36.54,77755.8633,0.0,0.87461,7e-05,16.62461]
[1777110916522,36.54,77755.8633,0.0,0.87461,7e-05,16.62461]
[1777110916978,36.54,77755.8633,0.0,0.87461,7e-05,16.62461]
[1777110917030,36.54,77755.8633,0.0,0.87461,7e-05,16.62461]
[1777110917127,36.54,77755.8633,0.0,0.87461,7e-05,16.62462]
[1777110922796,36.54,77755.3667,0.0,0.87457,7e-05,16.62776]
[1777110927831,36.54,77755.7767,0.0,0.8746,7e-05,16.62519]
[1777110929777,36.54,77755.56,0.0,0.87458,7e-05,16.62655]
[1777110930023,36.54,77755.56,0.0,0.87458,7e-05,16.62655]
[1777110935917,36.54,77755.12,0.0,0.87457,7e-05,16.62595]
[1777110936025,36.54,77755.12,0.0,0.87457,7e-05,16.62595]
[1777110936126,36.54,77755.12,0.0,0.87457,7e-05,16.62595]
[1777110941929,36.54,77753.7833,0.0,0.87448,7e-05,16.63426]
[1777110943726,36.54,77753.8467,0.0,0.87448,7e-05,16.63385]
[1777110943771,36.54,77753.8467,0.0,0.87448,7e-05,16.63385]
[1777110948978,36.54,77754.1833,0.0,0.87451,7e-05,16.6317]
[1777110955488,36.54,77754.5167,0.0,0.87453,7e-05,16.62958]
[1777110958126,36.54,77754.5167,0.0,0.87453,7e-05,16.62958]
[1777110958270,36.54,77754.5167,0.0,0.87453,7e-05,16.62958]
[1777110959578,36.54,77754.5133,0.0,0.87453,7e-05,16.62959]
[1777110959778,36.54,77754.5133,0.0,0.87453,7e-05,16.62959]
[1777110960055,36.54,77754.5133,0.0,0.87453,7e-05,16.6296]
[1777110963506,36.54,77756.1233,0.0,0.87464,7e-05,16.61954]
[1777110969120,36.54,77760.4733,0.0,0.87495,7e-05,16.59251]
[1777110974154,36.54,77760.03,0.0,0.87491,7e-05,16.59551]
[1777110979191,36.54,77759.8033,0.0,0.8749,7e-05,16.59715]
[1777110984226,36.54,77759.8033,0.0,0.87489,7e-05,16.59735]
[1777110989522,36.54,77760.0933,0.0,0.87491,7e-05,16.59576]
[1777110995303,36.54,77760.5233,0.0,0.87496,7e-05,16.58999]
[1777111000338,36.55,77760.21,0.0,0.87493,7e-05,16.59219]
[1777111005373,36.55,77762.03,0.0,0.87506,7e-05,16.58111]
[1777111008393,36.55,77766.6733,0.0,0.87538,7e-05,16.55235]
[1777111013429,36.55,77769.36,0.0,0.87556,7e-05,16.53616]
[1777111018551,36.55,77767.7233,0.0,0.87544,7e-05,16.54701]
[1777111024506,36.55,77765.5433,0.0,0.87528,7e-05,16.56125]
[1777111029541,36.55,77764.57,0.0,0.87521,7e-05,16.56776]
[1777111033566,36.55,77756.87,0.0,0.87467,7e-05,16.61622]
[1777111037570,36.55,77746.9867,0.0,0.87397,7e-05,16.67807]
[1777111043576,36.55,77751.2733,0.0,0.87428,7e-05,16.65078]
[1777111049582,36.55,77752.4467,0.0,0.87436,7e-05,16.64324]
[1777111055588,36.55,77752.4433,0.0,0.87439,7e-05,16.63975]
[1777111060593,36.55,77754.14,0.0,0.87451,7e-05,16.62904]
[1777111061852,36.55,77754.45,0.0,0.87453,7e-05,16.62709]
[1777111062031,36.55,77754.45,0.0,0.87453,7e-05,16.62709]
[1777111062127,36.55,77754.45,0.0,0.87453,7e-05,16.62709]
[1777111065598,36.55,77760.33,0.0,0.87494,7e-05,16.59031]
[1777111070603,36.55,77758.8567,0.0,0.87483,7e-05,16.59971]
[1777111075608,36.55,77759.11,0.0,0.87485,7e-05,16.5983]
[1777111080613,36.55,77758.8767,0.0,0.87483,7e-05,16.59994]
[1777111085618,36.55,77758.45,0.0,0.8748,7e-05,16.60277]
[1777111088962,36.55,77751.3933,0.0,0.87431,7e-05,16.64696]
[1777111095008,36.55,77750.36,0.0,0.87424,7e-05,16.65317]
[1777111100633,36.55,77750.5133,0.0,0.87425,7e-05,16.65199]
[1777111103391,36.55,77750.5,0.0,0.87425,7e-05,16.65199]
[1777111103830,36.55,77750.63,0.0,0.87426,7e-05,16.65113]
[1777111106080,36.55,77745.91,0.0,0.87393,7e-05,16.68054]
[1777111107599,36.55,77745.91,0.0,0.87393,7e-05,16.68054]
[1777111107640,36.55,77742.2833,0.0,0.87368,7e-05,16.70318]
[1777111107775,36.55,77742.2833,0.0,0.87368,7e-05,16.70318]
[1777111113129,36.55,77740.5833,0.0,0.87358,7e-05,16.70975]
[1777111114336,36.55,77740.5833,0.0,0.87358,7e-05,16.70975]
[1777111114521,36.55,77740.5833,0.0,0.87358,7e-05,16.70975]
[1777111120653,36.55,77738.2367,0.0,0.87343,7e-05,16.72356]
[1777111125846,36.54,77738.22,0.0,0.87343,7e-05,16.72296]
[1777111126022,36.54,77738.22,0.0,0.87343,7e-05,16.72296]
[1777111126121,36.54,77738.22,0.0,0.87344,7e-05,16.72281]
[1777111127072,36.54,77738.22,0.0,0.87344,7e-05,16.72281]
[1777111127270,36.54,77738.22,0.0,0.87344,7e-05,16.72281]
[1777111133269,36.54,77737.0833,0.0,0.87337,7e-05,16.72891]
[1777111133777,36.54,77737.0833,0.0,0.87337,7e-05,16.72891]
[1777111134024,36.54,77737.0833,0.0,0.87337,7e-05,16.72891]
[1777111134277,36.54,77737.0833,0.0,0.87337,7e-05,16.72876]
[1777111135071,36.54,77737.0833,0.0,0.87337,7e-05,16.72876]
[1777111135270,36.54,77737.0833,0.0,0.87337,7e-05,16.72876]
[1777111140319,36.54,77739.82,0.0,0.87357,7e-05,16.71081]
[1777111144026,36.54,77741.0867,0.0,0.87366,7e-05,16.70252]
[1777111144278,36.54,77741.0867,0.0,0.87366,7e-05,16.70252]
[1777111144378,36.54,77741.0867,0.0,0.87366,7e-05,16.70242]
[1777111145222,36.54,77741.0867,0.0,0.87366,7e-05,16.70242]
[1777111145272,36.54,77741.0867,0.0,0.87366,7e-05,16.70242]
[1777111150389,36.54,77742.63,0.0,0.87378,7e-05,16.69213]
[1777111150889,36.54,77742.63,0.0,0.87378,7e-05,16.69213]
[1777111151024,36.54,77742.63,0.0,0.87378,7e-05,16.69213]
[1777111151492,36.54,77742.63,0.0,0.87378,7e-05,16.69213]
[1777111151529,36.54,77742.63,0.0,0.87378,7e-05,16.69213]
[1777111151593,36.54,77742.63,0.0,0.87378,7e-05,16.69204]
[1777111155424,36.54,77737.8833,0.0,0.87345,7e-05,16.72137]
[1777111157922,36.54,77736.4833,0.0,0.87335,7e-05,16.73036]
[1777111158024,36.54,77736.4833,0.0,0.87335,7e-05,16.73036]
[1777111158444,36.54,77736.4833,0.0,0.87335,7e-05,16.73042]
[1777111159457,36.54,77729.55,0.0,0.87286,7e-05,16.77403]
[1777111161471,36.54,77719.72,0.0,0.87216,7e-05,16.83568]
[1777111162478,36.54,77710.1133,0.0,0.87148,7e-05,16.89597]
[1777111164492,36.54,77704.0267,0.0,0.87105,7e-05,16.93394]
[1777111165497,36.54,77704.0267,0.0,0.87105,7e-05,16.93394]
[1777111165523,36.54,77704.0267,0.0,0.87105,7e-05,16.93394]
[1777111171059,36.54,77706.3833,0.0,0.87123,7e-05,16.91829]
[1777111171276,36.54,77706.3833,0.0,0.87123,7e-05,16.91829]
[1777111171543,36.54,77706.3833,0.0,0.87125,7e-05,16.91479]
[1777111172525,36.54,77706.3833,0.0,0.87125,7e-05,16.91479]
[1777111172771,36.54,77706.3833,0.0,0.87125,7e-05,16.91465]
[1777111178592,36.53,77705.7267,0.0,0.87121,7e-05,16.91795]
[1777111183627,36.53,77704.7733,0.0,0.87115,7e-05,16.92323]
[1777111185324,36.53,77704.7967,0.0,0.87116,7e-05,16.92293]
[1777111185527,36.53,77704.7967,0.0,0.87116,7e-05,16.92293]
[1777111185641,36.53,77704.7967,0.0,0.87116,7e-05,16.92277]
[1777111186629,36.53,77704.7967,0.0,0.87116,7e-05,16.92277]
[1777111186782,36.53,77704.7967,0.0,0.87116,7e-05,16.9226]
[1777111192729,36.53,77702.27,0.0,0.87099,7e-05,16.93752]
[1777111198732,36.53,77702.4833,0.0,0.87102,7e-05,16.93519]
[1777111202604,36.53,77702.88,0.0,0.87105,7e-05,16.93219]
[1777111202623,36.53,77702.88,0.0,0.87105,7e-05,16.93205]
[1777111202778,36.53,77702.88,0.0,0.87105,7e-05,16.93205]
[1777111203745,36.53,77704.7333,0.0,0.87119,7e-05,16.92023]
[1777111204141,36.53,77704.7333,0.0,0.87119,7e-05,16.92023]
[1777111204286,36.53,77704.7333,0.0,0.87119,7e-05,16.92023]
[1777111208750,36.53,77709.4933,0.0,0.87153,7e-05,16.88967]
[1777111213755,36.53,77708.7067,0.0,0.87148,7e-05,16.89411]
[1777111218760,36.53,77706.2867,0.0,0.87131,7e-05,16.90953]
[1777111221818,36.53,77705.6967,0.0,0.87124,7e-05,16.91516]
[1777111222032,36.53,77705.6967,0.0,0.87124,7e-05,16.91516]
[1777111222124,36.53,77705.6967,0.0,0.87124,7e-05,16.9158]
[1777111223541,36.53,77705.6967,0.0,0.87124,7e-05,16.9158]
[1777111223774,36.53,77705.6967,0.0,0.87123,7e-05,16.91643]
[1777111229771,36.54,77707.6067,0.0,0.87132,7e-05,16.90818]
[1777111234776,36.54,77709.4833,0.0,0.87144,7e-05,16.89611]
[1777111235318,36.54,77709.4833,0.0,0.87144,7e-05,16.89611]
[1777111235527,36.54,77709.4833,0.0,0.87144,7e-05,16.89611]
[1777111235623,36.54,77709.4833,0.0,0.87144,7e-05,16.89673]
[1777111237022,36.55,77710.3767,0.0,0.87149,7e-05,16.89173]
[1777111237277,36.55,77710.3767,0.0,0.87149,7e-05,16.89173]
[1777111239781,36.55,77715.0333,0.0,0.87181,7e-05,16.86439]
[1777111243911,36.55,77716.8333,0.0,0.8719,7e-05,16.85577]
[1777111244023,36.55,77716.8333,0.0,0.8719,7e-05,16.85577]
[1777111244114,36.55,77716.8333,0.0,0.8719,7e-05,16.85643]
[1777111245180,36.55,77716.8333,0.0,0.8719,7e-05,16.85643]
[1777111245281,36.55,77716.8333,0.0,0.8719,7e-05,16.85643]
[1777111249568,36.56,77716.8,0.0,0.87187,7e-05,16.85931]
[1777111249775,36.56,77716.8,0.0,0.87187,7e-05,16.85931]
[1777111249791,36.56,77716.6533,0.0,0.87185,7e-05,16.86089]
[1777111250560,36.56,77716.6533,0.0,0.87185,7e-05,16.86089]
[1777111250775,36.56,77716.6533,0.0,0.87185,7e-05,16.86089]
[1777111255797,36.57,77715.3667,0.0,0.87171,7e-05,16.87282]
[1777111259798,36.57,77715.3367,0.0,0.87169,7e-05,16.87494]
[1777111259801,36.57,77715.62,0.0,0.8717,7e-05,16.8738]
[1777111260022,36.57,77715.62,0.0,0.8717,7e-05,16.8738]
[1777111260802,36.57,77715.9433,0.0,0.87172,7e-05,16.87214]
[1777111261803,36.57,77715.9433,0.0,0.87172,7e-05,16.87214]
[1777111262026,36.57,77715.9433,0.0,0.87172,7e-05,16.87252]
[1777111266094,36.58,77719.0233,0.0,0.87192,7e-05,16.85476]
[1777111266280,36.58,77719.0233,0.0,0.87192,7e-05,16.85476]
[1777111267214,36.58,77724.52,0.0,0.8723,7e-05,16.82113]
[1777111270547,36.58,77725.4133,0.0,0.87235,7e-05,16.81642]
[1777111270781,36.58,77725.4133,0.0,0.87235,7e-05,16.81642]
[1777111275786,36.58,77724.9367,0.0,0.8723,7e-05,16.82163]
[1777111276028,36.58,77728.5867,0.0,0.87255,7e-05,16.79919]
[1777111276778,36.58,77728.5867,0.0,0.87255,7e-05,16.79919]
[1777111276818,36.58,77729.6433,0.0,0.87262,7e-05,16.79304]
[1777111281212,36.59,77729.3467,0.0,0.87258,7e-05,16.79681]
[1777111281284,36.59,77729.3467,0.0,0.87258,7e-05,16.79681]
[1777111287354,36.59,77728.2467,0.0,0.87246,7e-05,16.80694]
[1777111289476,36.59,77727.6933,0.0,0.87242,7e-05,16.81087]
[1777111289527,36.59,77727.6933,0.0,0.87242,7e-05,16.81087]
[1777111290608,36.59,77727.6933,0.0,0.87242,7e-05,16.81133]
[1777111290771,36.59,77727.6933,0.0,0.87242,7e-05,16.81133]
[1777111290832,36.6,77727.6733,0.0,0.87241,7e-05,16.8119]
[1777111298431,36.6,77727.6733,0.0,0.87239,7e-05,16.81213]
[1777111302505,36.6,77726.9567,0.0,0.87232,7e-05,16.81795]
[1777111302533,36.6,77726.9567,0.0,0.87232,7e-05,16.81795]
[1777111308501,36.61,77727.4467,0.0,0.87233,7e-05,16.81797]
[1777111312730,36.61,77727.21,0.0,0.87229,7e-05,16.82076]
[1777111312784,36.61,77727.21,0.0,0.87229,7e-05,16.82076]
[1777111313701,36.61,77727.8367,0.0,0.87233,7e-05,16.81726]
[1777111313779,36.61,77727.8367,0.0,0.87233,7e-05,16.81726]
[1777111313803,36.61,77727.8367,0.0,0.87233,7e-05,16.8177]
[1777111318619,36.62,77728.68,0.0,0.87237,7e-05,16.81416]
[1777111318779,36.62,77728.68,0.0,0.87237,7e-05,16.81416]
[1777111324613,36.62,77728.9067,0.0,0.87235,7e-05,16.81581]
[1777111329650,36.63,77728.9967,0.0,0.87234,7e-05,16.81742]
[1777111330414,36.63,77728.9967,0.0,0.87234,7e-05,16.81742]
[1777111330529,36.63,77728.9967,0.0,0.87234,7e-05,16.81742]
[1777111331674,36.63,77728.9967,0.0,0.87233,7e-05,16.81777]
[1777111331776,36.63,77728.9967,0.0,0.87233,7e-05,16.81777]
[1777111331876,36.63,77728.9967,0.0,0.87233,7e-05,16.81813]
[1777111332882,36.63,77737.3033,0.0,0.87291,7e-05,16.76643]
[1777111336900,36.63,77738.93,0.0,0.87301,7e-05,16.75778]
[1777111337026,36.63,77738.93,0.0,0.87301,7e-05,16.75778]
[1777111342740,36.63,77740.4867,0.0,0.87309,7e-05,16.7504]
[1777111345642,36.64,77740.4467,0.0,0.87308,7e-05,16.75145]
[1777111345778,36.64,77740.4467,0.0,0.87308,7e-05,16.75145]
[1777111347776,36.64,77746.0467,0.0,0.87346,7e-05,16.71772]
[1777111349541,36.64,77748.7033,0.0,0.87364,7e-05,16.7016]
[1777111349770,36.64,77748.7033,0.0,0.87364,7e-05,16.7016]
[1777111349791,36.64,77748.7033,0.0,0.87364,7e-05,16.70204]
[1777111350797,36.64,77755.2067,0.0,0.87409,7e-05,16.66177]
[1777111354155,36.64,77756.62,0.0,0.8742,7e-05,16.65091]
[1777111354278,36.64,77756.62,0.0,0.8742,7e-05,16.65091]
[1777111359909,36.65,77757.37,0.0,0.87422,7e-05,16.64891]
[1777111364917,36.65,77757.63,0.0,0.87421,7e-05,16.64989]
[1777111367288,36.65,77757.63,0.0,0.8742,7e-05,16.65089]
[1777111367524,36.65,77757.63,0.0,0.8742,7e-05,16.65089]
[1777111368859,36.65,77757.63,0.0,0.87419,7e-05,16.65139]
[1777111368920,36.66,77763.8867,0.0,0.87462,7e-05,16.61277]
[1777111369030,36.66,77763.8867,0.0,0.87462,7e-05,16.61277]
[1777111374926,36.66,77767.6867,0.0,0.87486,7e-05,16.59204]
[1777111376928,36.66,77773.2533,0.0,0.87523,7e-05,16.55842]
[1777111376970,36.66,77773.2533,0.0,0.87523,7e-05,16.55842]
[1777111377019,36.66,77773.2533,0.0,0.87523,7e-05,16.55842]
[1777111382935,36.67,77773.5433,0.0,0.87522,7e-05,16.56002]
[1777111384253,36.67,77776.3,0.0,0.8754,7e-05,16.54341]
[1777111384282,36.67,77776.3,0.0,0.8754,7e-05,16.54341]
[1777111387534,36.67,77778.7367,0.0,0.87556,7e-05,16.52947]
[1777111387783,36.67,77778.7367,0.0,0.87556,7e-05,16.52947]
[1777111388941,36.67,77772.8933,0.0,0.87514,7e-05,16.56679]
[1777111390125,36.67,77772.8933,0.0,0.87514,7e-05,16.56679]
[1777111390272,36.67,77772.8933,0.0,0.87514,7e-05,16.56679]
[1777111390373,36.67,77772.8933,0.0,0.87513,7e-05,16.56791]
[1777111391962,36.68,77772.6533,0.0,0.87511,7e-05,16.56968]
[1777111392023,36.68,77772.6533,0.0,0.87511,7e-05,16.56968]
[1777111395678,36.68,77770.91,0.0,0.87497,7e-05,16.58223]
[1777111395774,36.68,77770.91,0.0,0.87497,7e-05,16.58223]
[1777111395779,36.68,77770.91,0.0,0.87496,7e-05,16.58277]
[1777111398234,36.68,77768.9033,0.0,0.87481,7e-05,16.59634]
[1777111398274,36.68,77768.9033,0.0,0.87481,7e-05,16.59634]
[1777111402945,36.68,77769.2767,0.0,0.87482,7e-05,16.59608]
[1777111403025,36.69,77768.2433,0.0,0.87474,7e-05,16.60304]
[1777111403878,36.69,77768.2433,0.0,0.87474,7e-05,16.60304]
[1777111403956,36.69,77770.39,0.0,0.87488,7e-05,16.59016]
[1777111404024,36.69,77770.39,0.0,0.87488,7e-05,16.59016]
[1777111409962,36.69,77772.4533,0.0,0.87499,7e-05,16.58049]
[1777111412257,36.69,77772.4533,0.0,0.87501,7e-05,16.57767]
[1777111412276,36.69,77772.4533,0.0,0.87501,7e-05,16.57767]
[1777111414967,36.7,77767.1067,0.0,0.87461,7e-05,16.61309]
[1777111416282,36.7,77767.1067,0.0,0.87461,7e-05,16.61358]
[1777111416525,36.7,77767.1067,0.0,0.87461,7e-05,16.61358]
[1777111416594,36.7,77767.1067,0.0,0.8746,7e-05,16.61406]
[1777111417069,36.7,77767.1067,0.0,0.8746,7e-05,16.61406]
[1777111417274,36.7,77767.1067,0.0,0.8746,7e-05,16.61406]
[1777111422307,36.7,77762.62,0.0,0.87426,7e-05,16.64473]
[1777111423511,36.7,77762.62,0.0,0.87426,7e-05,16.64473]
[1777111424320,36.7,77753.15,0.0,0.87359,7e-05,16.70452]
[1777111425981,36.7,77745.2267,0.0,0.87303,7e-05,16.75433]
[1777111426058,36.7,77745.2267,0.0,0.87303,7e-05,16.75433]
[1777111428828,36.71,77743.2367,0.0,0.87288,7e-05,16.76774]
[1777111428878,36.71,77743.2367,0.0,0.87287,7e-05,16.76815]
[1777111429022,36.71,77743.2367,0.0,0.87287,7e-05,16.76815]
[1777111430371,36.71,77731.9033,0.0,0.87206,7e-05,16.83987]
[1777111435689,36.71,77731.16,0.0,0.872,7e-05,16.84584]
[1777111435778,36.71,77731.16,0.0,0.872,7e-05,16.84584]
[1777111437995,36.71,77736.8167,0.0,0.87239,7e-05,16.81119]
[1777111440715,36.71,77737.0333,0.0,0.8724,7e-05,16.81043]
[1777111440775,36.71,77737.0333,0.0,0.8724,7e-05,16.81043]
[1777111442157,36.71,77737.9233,0.0,0.87246,7e-05,16.80536]
[1777111442274,36.71,77737.9233,0.0,0.87246,7e-05,16.80536]
[1777111442455,36.71,77737.9233,0.0,0.87245,7e-05,16.80557]
[1777111447490,36.72,77739.72,0.0,0.87257,7e-05,16.79539]
[1777111448652,36.72,77739.72,0.0,0.87257,7e-05,16.79539]
[1777111448780,36.72,77739.72,0.0,0.87257,7e-05,16.79539]
[1777111450511,36.72,77747.6467,0.0,0.87312,7e-05,16.74664]
[1777111455548,36.72,77751.1167,0.0,0.87335,7e-05,16.72652]
[1777111456662,36.72,77751.1167,0.0,0.87335,7e-05,16.72652]
[1777111456779,36.72,77751.1167,0.0,0.87335,7e-05,16.72652]
[1777111460351,36.72,77752.9567,0.0,0.87346,7e-05,16.71633]
[1777111460527,36.72,77752.9567,0.0,0.87346,7e-05,16.71633]
[1777111460564,36.72,77752.9567,0.0,0.87346,7e-05,16.71666]
[1777111462633,36.72,77753.5667,0.0,0.8735,7e-05,16.71318]
[1777111462772,36.72,77753.5667,0.0,0.8735,7e-05,16.71318]
[1777111465879,36.72,77753.8733,0.0,0.87351,7e-05,16.71225]
[1777111466547,36.73,77753.8733,0.0,0.8735,7e-05,16.71258]
[1777111466779,36.73,77753.8733,0.0,0.8735,7e-05,16.71258]
[1777111466835,36.73,77753.8733,0.0,0.8735,7e-05,16.71296]
[1777111467633,36.73,77759.8467,0.0,0.87391,7e-05,16.67606]
[1777111472668,36.73,77761.9867,0.0,0.87406,7e-05,16.66137]
[1777111477703,36.73,77765.12,0.0,0.87426,7e-05,16.64395]
[1777111482739,36.74,77762.5067,0.0,0.87405,7e-05,16.66228]
[1777111487775,36.74,77762.4133,0.0,0.87403,7e-05,16.66483]
[1777111492810,36.74,77763.11,0.0,0.87405,7e-05,16.66245]
[1777111497845,36.75,77762.5933,0.0,0.874,7e-05,16.66761]
[1777111502879,36.75,77758.7767,0.0,0.87371,7e-05,16.6931]
[1777111504894,36.75,77750.46,0.0,0.87312,7e-05,16.74556]
[1777111509929,36.75,77750.9367,0.0,0.87314,7e-05,16.74394]
[1777111514965,36.76,77747.7233,0.0,0.8729,7e-05,16.76523]
[1777111520083,36.76,77746.5567,0.0,0.87281,7e-05,16.7737]
[1777111521190,36.76,77746.5567,0.0,0.8728,7e-05,16.77393]
[1777111524022,36.76,77746.2033,0.0,0.87277,7e-05,16.77659]
[1777111530093,36.76,77745.9633,0.0,0.87274,7e-05,16.77964]
[1777111535098,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111536241,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111536272,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111536923,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111537026,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111537073,36.76,77746.51,0.0,0.87278,7e-05,16.77445]
[1777111544107,36.77,77744.6733,0.0,0.87263,7e-05,16.78742]
[1777111549112,36.77,77744.6667,0.0,0.87262,7e-05,16.78849]
[1777111550600,36.77,77744.6667,0.0,0.87262,7e-05,16.78849]
[1777111550771,36.77,77744.6667,0.0,0.87262,7e-05,16.78849]
[1777111550865,36.77,77744.6667,0.0,0.87262,7e-05,16.7889]
[1777111556119,36.77,77744.5567,0.0,0.8726,7e-05,16.79059]
[1777111561124,36.77,77745.48,0.0,0.87265,7e-05,16.78585]
[1777111563152,36.77,77750.3833,0.0,0.87299,7e-05,16.75573]
[1777111563272,36.77,77750.3833,0.0,0.87299,7e-05,16.75573]
[1777111563375,36.77,77750.3833,0.0,0.87299,7e-05,16.75573]
[1777111563524,36.77,77750.3833,0.0,0.87299,7e-05,16.75573]
[1777111563622,36.77,77750.3833,0.0,0.87299,7e-05,16.75599]
[1777111569132,36.78,77752.37,0.0,0.87312,7e-05,16.74489]
[1777111570289,36.78,77751.77,0.0,0.87307,7e-05,16.74889]
[1777111570528,36.78,77751.77,0.0,0.87307,7e-05,16.74889]
[1777111570563,36.78,77751.77,0.0,0.87307,7e-05,16.74889]
[1777111570770,36.78,77751.77,0.0,0.87307,7e-05,16.74889]
[1777111570871,36.78,77751.77,0.0,0.87307,7e-05,16.74915]
[1777111576139,36.78,77754.8767,0.0,0.87327,7e-05,16.73114]
[1777111577214,36.78,77753.69,0.0,0.87319,7e-05,16.73882]
[1777111577274,36.78,77753.69,0.0,0.87319,7e-05,16.73882]
[1777111577516,36.78,77753.69,0.0,0.87319,7e-05,16.73882]
[1777111577771,36.78,77753.69,0.0,0.87319,7e-05,16.73882]
[1777111577872,36.78,77753.69,0.0,0.87318,7e-05,16.73909]
[1777111580143,36.78,77759.7633,0.0,0.8736,7e-05,16.70186]
[1777111582229,36.78,77760.6667,0.0,0.87366,7e-05,16.69688]
[1777111582277,36.78,77760.6667,0.0,0.87366,7e-05,16.69688]
[1777111582397,36.78,77760.6667,0.0,0.87366,7e-05,16.69688]
[1777111582522,36.78,77760.6667,0.0,0.87366,7e-05,16.69688]
[1777111582623,36.78,77760.6667,0.0,0.87365,7e-05,16.69722]
[1777111588151,36.79,77761.3633,0.0,0.87368,7e-05,16.69455]
[1777111591056,36.79,77761.3867,0.0,0.87368,7e-05,16.69507]
[1777111591088,36.79,77761.3867,0.0,0.8737,7e-05,16.69205]
[1777111591275,36.79,77761.3867,0.0,0.8737,7e-05,16.69205]
[1777111591949,36.79,77761.3867,0.0,0.8737,7e-05,16.69205]
[1777111592024,36.79,77761.3867,0.0,0.8737,7e-05,16.69205]
[1777111593512,36.79,77767.7433,0.0,0.87413,7e-05,16.65359]
[1777111598547,36.79,77768.2767,0.0,0.87415,7e-05,16.65167]
[1777111599522,36.79,77768.2767,0.0,0.87415,7e-05,16.65167]
[1777111599777,36.79,77768.2767,0.0,0.87415,7e-05,16.65167]
[1777111599911,36.79,77768.2767,0.0,0.87415,7e-05,16.65167]
[1777111600026,36.79,77768.2767,0.0,0.87415,7e-05,16.65167]
[1777111600122,36.79,77768.2767,0.0,0.87415,7e-05,16.65179]
[1777111605596,36.79,77767.06,0.0,0.87406,7e-05,16.66004]
[1777111607210,36.8,77768.95,0.0,0.87419,7e-05,16.64844]
[1777111607273,36.8,77768.95,0.0,0.87419,7e-05,16.64844]
[1777111607922,36.8,77768.95,0.0,0.87419,7e-05,16.64844]
[1777111608031,36.8,77768.95,0.0,0.87419,7e-05,16.64844]
[1777111608133,36.8,77768.95,0.0,0.87418,7e-05,16.64859]
[1777111613652,36.8,77768.0,0.0,0.87411,7e-05,16.65522]
[1777111618687,36.8,77767.2333,0.0,0.87405,7e-05,16.66051]
[1777111624187,36.8,77766.2067,0.0,0.87397,7e-05,16.66738]
[1777111627261,36.8,77767.22,0.0,0.87404,7e-05,16.66137]
[1777111627280,36.8,77767.22,0.0,0.87404,7e-05,16.66137]
[1777111627830,36.8,77767.22,0.0,0.87404,7e-05,16.66137]
[1777111628031,36.8,77767.22,0.0,0.87404,7e-05,16.66137]
[1777111628132,36.8,77767.22,0.0,0.87404,7e-05,16.66149]
[1777111633196,36.8,77769.9467,0.0,0.87422,7e-05,16.64513]
[1777111636037,36.8,77769.9467,0.0,0.87422,7e-05,16.64537]
[1777111636100,36.8,77769.9467,0.0,0.87422,7e-05,16.64549]
[1777111636278,36.8,77769.9467,0.0,0.87422,7e-05,16.64549]
[1777111636456,36.8,77769.9467,0.0,0.87422,7e-05,16.64549]
[1777111636531,36.8,77769.9467,0.0,0.87422,7e-05,16.64549]
[1777111642009,36.8,77770.39,0.0,0.87425,7e-05,16.64333]
[1777111642028,36.8,77770.39,0.0,0.87425,7e-05,16.64333]
[1777111642111,36.8,77770.39,0.0,0.87424,7e-05,16.64344]
[1777111642400,36.8,77770.39,0.0,0.87424,7e-05,16.64344]
[1777111642531,36.8,77770.39,0.0,0.87424,7e-05,16.64344]
[1777111647910,36.8,77770.1633,0.0,0.87422,7e-05,16.64541]
[1777111652945,36.8,77769.7167,0.0,0.87421,7e-05,16.64492]
[1777111655112,36.8,77769.7533,0.0,0.87421,7e-05,16.64482]
[1777111655213,36.8,77769.7533,0.0,0.87421,7e-05,16.64496]
[1777111655274,36.8,77769.7533,0.0,0.87421,7e-05,16.64496]
[1777111655506,36.8,77769.7533,0.0,0.87421,7e-05,16.64496]
[1777111655528,36.8,77769.7533,0.0,0.87421,7e-05,16.64496]
[1777111655966,36.8,77769.7533,0.0,0.87421,7e-05,16.6451]
[1777111661003,36.8,77771.2467,0.0,0.87431,7e-05,16.63647]
[1777111664239,36.81,77771.7167,0.0,0.87433,7e-05,16.63395]
[1777111664280,36.81,77771.7167,0.0,0.87433,7e-05,16.63395]
[1777111664670,36.81,77771.7167,0.0,0.87433,7e-05,16.63395]
[1777111664777,36.81,77771.7167,0.0,0.87433,7e-05,16.63395]
[1777111665031,36.81,77771.7167,0.0,0.87433,7e-05,16.6341]
[1777111670068,36.81,77773.17,0.0,0.87443,7e-05,16.62578]
[1777111672198,36.81,77773.0,0.0,0.87441,7e-05,16.62699]
[1777111672236,36.81,77772.51,0.0,0.87438,7e-05,16.63018]
[1777111672276,36.81,77772.51,0.0,0.87438,7e-05,16.63018]
[1777111672805,36.81,77772.51,0.0,0.87438,7e-05,16.63018]
[1777111673029,36.81,77772.51,0.0,0.87438,7e-05,16.63018]
[1777111673089,36.81,77772.51,0.0,0.87437,7e-05,16.63034]
[1777111678124,36.81,77773.7833,0.0,0.87446,7e-05,16.62316]
[1777111678667,36.81,77773.7833,0.0,0.87446,7e-05,16.62316]
[1777111678776,36.81,77773.7833,0.0,0.87446,7e-05,16.62316]
[1777111679131,36.81,77773.7833,0.0,0.87445,7e-05,16.62325]
[1777111679282,36.81,77773.7833,0.0,0.87445,7e-05,16.62325]
[1777111679530,36.81,77773.7833,0.0,0.87445,7e-05,16.62325]
[1777111681146,36.81,77767.57,0.0,0.87402,7e-05,16.66212]
[1777111682020,36.81,77767.57,0.0,0.87402,7e-05,16.66212]
[1777111682152,36.81,77767.57,0.0,0.87402,7e-05,16.6622]
[1777111685024,36.81,77765.6267,0.0,0.87388,7e-05,16.67446]
[1777111685173,36.81,77765.6267,0.0,0.87388,7e-05,16.67452]
[1777111685278,36.81,77765.6267,0.0,0.87388,7e-05,16.67452]
[1777111685602,36.81,77765.6267,0.0,0.87388,7e-05,16.67452]
[1777111685775,36.81,77765.6267,0.0,0.87388,7e-05,16.67452]
[1777111691216,36.81,77762.66,0.0,0.87367,7e-05,16.69332]
[1777111696251,36.81,77762.08,0.0,0.87363,7e-05,16.69716]
[1777111704268,36.81,77763.48,0.0,0.87372,7e-05,16.68886]
[1777111704834,36.81,77763.48,0.0,0.87372,7e-05,16.68886]
[1777111705032,36.81,77763.48,0.0,0.87372,7e-05,16.68886]
[1777111705081,36.81,77763.48,0.0,0.87372,7e-05,16.68891]
[1777111705595,36.81,77763.48,0.0,0.87372,7e-05,16.68891]
[1777111705776,36.81,77763.48,0.0,0.87372,7e-05,16.68891]
[1777111711275,36.81,77763.8267,0.0,0.87376,7e-05,16.68372]
[1777111712783,36.81,77764.3167,0.0,0.87379,7e-05,16.68074]
[1777111713025,36.81,77764.3167,0.0,0.87379,7e-05,16.68074]
[1777111713126,36.81,77764.3167,0.0,0.87379,7e-05,16.68081]
[1777111713496,36.81,77764.3167,0.0,0.87379,7e-05,16.68081]
[1777111713526,36.81,77764.3167,0.0,0.87379,7e-05,16.68081]
[1777111715279,36.81,77769.0,0.0,0.87412,7e-05,16.65183]
[1777111719784,36.81,77771.84,0.0,0.87431,7e-05,16.63456]
[1777111720031,36.81,77771.84,0.0,0.87431,7e-05,16.63456]
[1777111725289,36.82,77771.67,0.0,0.87429,7e-05,16.63653]
[1777111725925,36.82,77771.67,0.0,0.87429,7e-05,16.63653]
[1777111726032,36.82,77771.67,0.0,0.87429,7e-05,16.63653]
[1777111726132,36.82,77771.67,0.0,0.87429,7e-05,16.63644]
[1777111726781,36.82,77771.67,0.0,0.87429,7e-05,16.63644]
[1777111727036,36.82,77771.67,0.0,0.87429,7e-05,16.63644]
[1777111732296,36.81,77771.2133,0.0,0.87426,7e-05,16.63872]
[1777111737949,36.81,77771.2767,0.0,0.87427,7e-05,16.63814]
[1777111738026,36.81,77771.2767,0.0,0.87427,7e-05,16.63814]
[1777111738175,36.81,77771.2767,0.0,0.87427,7e-05,16.63814]
[1777111738277,36.81,77771.2767,0.0,0.87427,7e-05,16.63814]
[1777111738302,36.81,77771.3267,0.0,0.87428,7e-05,16.63734]
[1777111743129,36.81,77770.6467,0.0,0.87424,7e-05,16.64103]
[1777111743277,36.81,77770.6467,0.0,0.87424,7e-05,16.64103]
[1777111743307,36.81,77770.6733,0.0,0.87424,7e-05,16.64073]
[1777111744077,36.81,77770.6733,0.0,0.87424,7e-05,16.64073]
[1777111744273,36.81,77770.6733,0.0,0.87424,7e-05,16.64073]
[1777111747540,36.81,77769.98,0.0,0.8742,7e-05,16.64446]
[1777111747777,36.81,77769.98,0.0,0.8742,7e-05,16.64446]
[1777111747904,36.81,77769.98,0.0,0.8742,7e-05,16.64446]
[1777111748028,36.81,77769.98,0.0,0.8742,7e-05,16.64446]
[1777111748123,36.81,77769.98,0.0,0.8742,7e-05,16.64432]
[1777111754318,36.81,77768.4033,0.0,0.8741,7e-05,16.6532]
[1777111756274,36.81,77768.4033,0.0,0.8741,7e-05,16.65305]
[1777111756320,36.81,77768.3433,0.0,0.8741,7e-05,16.65327]
[1777111756528,36.81,77768.3433,0.0,0.8741,7e-05,16.65327]
[1777111756672,36.81,77768.3433,0.0,0.8741,7e-05,16.65311]
[1777111757426,36.81,77768.3433,0.0,0.8741,7e-05,16.65311]
[1777111757527,36.81,77768.3433,0.0,0.8741,7e-05,16.65311]
[1777111761120,36.81,77766.56,0.0,0.87398,7e-05,16.66415]
[1777111761278,36.81,77766.56,0.0,0.87398,7e-05,16.66415]
[1777111761325,36.81,77762.1533,0.0,0.87367,7e-05,16.69153]
[1777111761466,36.81,77762.1533,0.0,0.87367,7e-05,16.69153]
[1777111761528,36.81,77762.1533,0.0,0.87367,7e-05,16.69153]
[1777111761707,36.81,77762.1533,0.0,0.87367,7e-05,16.69144]
[1777111763721,36.81,77757.3933,0.0,0.87334,7e-05,16.72086]
[1777111766503,36.81,77753.4133,0.0,0.87306,7e-05,16.74539]
[1777111766525,36.81,77753.4133,0.0,0.87306,7e-05,16.74539]
[1777111771777,36.81,77755.76,0.0,0.87326,7e-05,16.72663]
[1777111774337,36.81,77755.1733,0.0,0.87322,7e-05,16.73012]
[1777111777340,36.81,77755.2567,0.0,0.87323,7e-05,16.72948]
[1777111780642,36.8,77756.9433,0.0,0.87335,7e-05,16.71886]
[1777111780772,36.8,77756.9433,0.0,0.87335,7e-05,16.71886]
[1777111780841,36.8,77756.9433,0.0,0.87335,7e-05,16.71883]
[1777111781436,36.8,77756.9433,0.0,0.87335,7e-05,16.71883]
[1777111781525,36.8,77756.9433,0.0,0.87335,7e-05,16.71883]
[1777111786883,36.8,77758.3667,0.0,0.87345,7e-05,16.70986]
[1777111791745,36.8,77758.1433,0.0,0.87343,7e-05,16.71119]
[1777111791778,36.8,77758.1433,0.0,0.87343,7e-05,16.71119]
[1777111791989,36.8,77758.1433,0.0,0.87343,7e-05,16.71119]
[1777111792027,36.8,77758.1433,0.0,0.87343,7e-05,16.71119]
[1777111792090,36.8,77758.1433,0.0,0.87343,7e-05,16.71117]
[1777111797960,36.8,77758.99,0.0,0.87349,7e-05,16.70583]
[1777111800387,36.8,77758.2067,0.0,0.87344,7e-05,16.71069]
[1777111800525,36.8,77758.2067,0.0,0.87344,7e-05,16.71069]
[1777111800981,36.8,77758.2067,0.0,0.87344,7e-05,16.71068]
[1777111801369,36.8,77758.2067,0.0,0.87344,7e-05,16.71068]
[1777111801524,36.8,77758.2067,0.0,0.87344,7e-05,16.71068]
[1777111807371,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111807587,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111807773,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111808030,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111808503,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111808535,36.8,77760.0667,0.0,0.87357,7e-05,16.69905]
[1777111814072,36.8,77760.2633,0.0,0.87358,7e-05,16.69787]
[1777111819365,36.8,77761.0367,0.0,0.87364,7e-05,16.69309]
[1777111819523,36.8,77761.8333,0.0,0.87369,7e-05,16.68815]
[1777111825149,36.8,77764.2233,0.0,0.87386,7e-05,16.67348]
[1777111830410,36.81,77765.19,0.0,0.87392,7e-05,16.6677]
[1777111834025,36.81,77764.93,0.0,0.87392,7e-05,16.66606]
[1777111834213,36.81,77764.93,0.0,0.87392,7e-05,16.66616]
[1777111834856,36.81,77764.93,0.0,0.87392,7e-05,16.66616]
[1777111835027,36.81,77764.93,0.0,0.87392,7e-05,16.66616]
[1777111840420,36.81,77764.8967,0.0,0.87392,7e-05,16.66665]
[1777111844615,36.81,77765.68,0.0,0.87397,7e-05,16.66198]
[1777111844779,36.81,77765.68,0.0,0.87397,7e-05,16.66198]
[1777111845609,36.81,77765.68,0.0,0.87397,7e-05,16.66203]
[1777111845771,36.81,77765.68,0.0,0.87397,7e-05,16.66203]
[1777111845872,36.81,77765.68,0.0,0.87397,7e-05,16.66208]
[1777111854353,36.81,77765.1833,0.0,0.87393,7e-05,16.66558]
[1777111859442,36.81,77764.1833,0.0,0.87386,7e-05,16.67201]
[1777111864054,36.81,77764.1433,0.0,0.87385,7e-05,16.67241]
[1777111864277,36.81,77764.1433,0.0,0.87385,7e-05,16.67241]
[1777111869452,36.81,77762.3867,0.0,0.87373,7e-05,16.68348]
[1777111874457,36.81,77762.1567,0.0,0.87371,7e-05,16.68502]
[1777111877645,36.81,77762.0567,0.0,0.8737,7e-05,16.68571]
[1777111877777,36.81,77762.0567,0.0,0.8737,7e-05,16.68571]
[1777111878994,36.81,77762.0567,0.0,0.8737,7e-05,16.68571]
[1777111879021,36.81,77762.0567,0.0,0.8737,7e-05,16.68571]
[1777111879095,36.81,77762.0567,0.0,0.8737,7e-05,16.68573]
[1777111881753,36.81,77759.2833,0.0,0.87351,7e-05,16.70302]
[1777111881775,36.81,77759.2833,0.0,0.87351,7e-05,16.70302]
[1777111888471,36.81,77757.55,0.0,0.87339,7e-05,16.71368]
[1777111894477,36.81,77757.62,0.0,0.87341,7e-05,16.70978]
[1777111898798,36.81,77758.03,0.0,0.87344,7e-05,16.70717]
[1777111899026,36.81,77758.03,0.0,0.87344,7e-05,16.70717]
[1777111900760,36.81,77757.7833,0.0,0.87343,7e-05,16.70869]
[1777111900775,36.81,77757.7833,0.0,0.87343,7e-05,16.70869]
[1777111900861,36.81,77757.7833,0.0,0.87343,7e-05,16.70867]
[1777111906489,36.81,77758.18,0.0,0.87345,7e-05,16.70614]
[1777111911751,36.81,77758.59,0.0,0.87348,7e-05,16.70354]
[1777111917500,36.81,77759.08,0.0,0.87352,7e-05,16.70025]
[1777111922505,36.81,77759.3533,0.0,0.87354,7e-05,16.69855]
[1777111927510,36.81,77759.89,0.0,0.87358,7e-05,16.695]
[1777111932515,36.81,77760.0367,0.0,0.8736,7e-05,16.69303]
[1777111933469,36.81,77760.0367,0.0,0.8736,7e-05,16.69303]
[1777111933522,36.8,77760.06,0.0,0.87361,7e-05,16.69267]
[1777111938948,36.8,77759.7233,0.0,0.87358,7e-05,16.69458]
[1777111943338,36.8,77758.3967,0.0,0.87349,7e-05,16.70284]
[1777111943527,36.8,77758.3967,0.0,0.87349,7e-05,16.70284]
[1777111944869,36.8,77759.6667,0.0,0.87358,7e-05,16.69493]
[1777111945021,36.8,77759.6667,0.0,0.87358,7e-05,16.69493]
[1777111945123,36.8,77759.6667,0.0,0.87358,7e-05,16.69494]
[1777111951032,36.8,77759.5467,0.0,0.87359,7e-05,16.69236]
[1777111956067,36.8,77759.8867,0.0,0.87361,7e-05,16.69031]
[1777111961102,36.8,77760.26,0.0,0.87364,7e-05,16.68805]
[1777111966136,36.8,77759.86,0.0,0.87361,7e-05,16.6906]
[1777111971556,36.81,77760.5133,0.0,0.87366,7e-05,16.68661]
[1777111973775,36.81,77760.5133,0.0,0.87366,7e-05,16.68664]
[1777111974028,36.81,77760.5133,0.0,0.87366,7e-05,16.68664]
[1777111979227,36.81,77760.4867,0.0,0.87365,7e-05,16.68691]
[1777111984263,36.81,77760.5833,0.0,0.87366,7e-05,16.6864]
[1777111985645,36.81,77761.05,0.0,0.87369,7e-05,16.68351]
[1777111985776,36.81,77761.05,0.0,0.87369,7e-05,16.68351]
[1777111987267,36.81,77761.05,0.0,0.87369,7e-05,16.68355]
[1777111987518,36.81,77761.05,0.0,0.87369,7e-05,16.68355]
[1777111987573,36.81,77764.9833,0.0,0.87397,7e-05,16.6591]
[1777111993326,36.81,77763.8567,0.0,0.87388,7e-05,16.66641]
[1777111998584,36.81,77764.2767,0.0,0.87391,7e-05,16.66402]
[1777112004402,36.81,77763.89,0.0,0.87388,7e-05,16.6667]
[1777112009438,36.81,77763.2767,0.0,0.87384,7e-05,16.67071]
[1777112010743,36.81,77762.9833,0.0,0.87381,7e-05,16.67258]
[1777112010771,36.81,77762.9833,0.0,0.87381,7e-05,16.67258]
[1777112016602,36.81,77763.16,0.0,0.87384,7e-05,16.66838]
[1777112022529,36.81,77762.4433,0.0,0.87379,7e-05,16.67307]
[1777112026230,36.81,77762.3233,0.0,0.87378,7e-05,16.67392]
[1777112026272,36.81,77762.3233,0.0,0.87378,7e-05,16.67392]
[1777112029103,36.81,77761.0867,0.0,0.87369,7e-05,16.68169]
[1777112029272,36.81,77761.0867,0.0,0.87369,7e-05,16.68169]
[1777112029579,36.81,77761.0867,0.0,0.87369,7e-05,16.6817]
[1777112034619,36.81,77760.3733,0.0,0.87364,7e-05,16.68623]
[1777112039624,36.81,77760.7633,0.0,0.87367,7e-05,16.68389]
[1777112044629,36.81,77761.24,0.0,0.8737,7e-05,16.68102]
[1777112049634,36.81,77762.3333,0.0,0.87378,7e-05,16.67435]
[1777112055640,36.81,77762.1267,0.0,0.87376,7e-05,16.67582]
[1777112055869,36.81,77762.1267,0.0,0.87376,7e-05,16.67582]
[1777112056027,36.81,77762.1267,0.0,0.87376,7e-05,16.67582]
[1777112061646,36.81,77762.4733,0.0,0.87378,7e-05,16.67385]
[1777112066651,36.81,77762.4333,0.0,0.87378,7e-05,16.67426]
[1777112069769,36.81,77761.6833,0.0,0.87373,7e-05,16.67898]
[1777112070022,36.81,77761.6833,0.0,0.87373,7e-05,16.67898]
[1777112071650,36.81,77761.6833,0.0,0.87373,7e-05,16.67904]
[1777112071656,36.81,77761.52,0.0,0.87373,7e-05,16.67672]
[1777112071774,36.81,77761.52,0.0,0.87373,7e-05,16.67672]
[1777112076975,36.81,77761.15,0.0,0.87371,7e-05,16.67916]
[1777112077025,36.81,77761.15,0.0,0.87371,7e-05,16.67916]
[1777112082667,36.81,77760.9867,0.0,0.87369,7e-05,16.68032]
[1777112087672,36.81,77760.89,0.0,0.87369,7e-05,16.68103]
[1777112096681,36.81,77760.7733,0.0,0.87368,7e-05,16.68195]
[1777112097865,36.81,77760.7733,0.0,0.87368,7e-05,16.68195]
[1777112099724,36.81,77760.78,0.0,0.87368,7e-05,16.68197]
[1777112099784,36.81,77760.78,0.0,0.87368,7e-05,16.68197]
[1777112100685,36.81,77760.7133,0.0,0.87367,7e-05,16.6824]
[1777112106691,36.81,77760.82,0.0,0.87368,7e-05,16.68185]
[1777112112699,36.81,77760.6033,0.0,0.87366,7e-05,16.68331]
[1777112118196,36.81,77760.3967,0.0,0.87364,7e-05,16.6847]
[1777112123232,36.81,77760.4533,0.0,0.87365,7e-05,16.68443]
[1777112128267,36.81,77760.4833,0.0,0.87365,7e-05,16.68432]
[1777112133302,36.81,77760.6,0.0,0.87368,7e-05,16.68032]
[1777112138725,36.81,77760.52,0.0,0.87367,7e-05,16.68092]
[1777112143730,36.81,77760.4533,0.0,0.87366,7e-05,16.68144]
[1777112148735,36.81,77760.27,0.0,0.87365,7e-05,16.68267]
[1777112153740,36.81,77760.2,0.0,0.87364,7e-05,16.6832]
[1777112161500,36.81,77759.4333,0.0,0.87359,7e-05,16.68806]
[1777112167542,36.81,77761.3133,0.0,0.87372,7e-05,16.67648]
[1777112172759,36.81,77763.9833,0.0,0.8739,7e-05,16.66006]
[1777112178619,36.81,77765.98,0.0,0.87404,7e-05,16.64799]
[1777112183655,36.82,77766.2167,0.0,0.87405,7e-05,16.64686]
[1777112188690,36.82,77765.18,0.0,0.87398,7e-05,16.65357]
[1777112193725,36.82,77764.5933,0.0,0.87395,7e-05,16.65413]
[1777112198786,36.82,77764.3067,0.0,0.87393,7e-05,16.65618]
[1777112203792,36.82,77764.1333,0.0,0.87392,7e-05,16.65752]
[1777112207796,36.82,77772.3467,0.0,0.87449,7e-05,16.60667]
[1777112212801,36.82,77771.0367,0.0,0.87439,7e-05,16.6154]
[1777112217807,36.82,77771.4667,0.0,0.87442,7e-05,16.61303]
[1777112222811,36.82,77773.01,0.0,0.87453,7e-05,16.60318]
[1777112227816,36.82,77772.5033,0.0,0.87449,7e-05,16.60607]
[1777112232821,36.82,77772.18,0.0,0.87448,7e-05,16.60759]
[1777112239828,36.82,77772.19,0.0,0.87448,7e-05,16.60771]
[1777112244835,36.82,77771.28,0.0,0.87441,7e-05,16.61395]
[1777112250127,36.82,77771.1367,0.0,0.87439,7e-05,16.61507]
[1777112255162,36.82,77771.2333,0.0,0.87442,7e-05,16.61079]
[1777112262211,36.82,77770.9667,0.0,0.8744,7e-05,16.61325]
[1777112267246,36.82,77770.7767,0.0,0.87438,7e-05,16.61499]
[1777112276309,36.82,77770.14,0.0,0.87432,7e-05,16.61988]
[1777112281872,36.82,77770.7333,0.0,0.87436,7e-05,16.61672]
[1777112287386,36.82,77766.5433,0.0,0.87406,7e-05,16.6433]
[1777112292421,36.82,77766.8733,0.0,0.87408,7e-05,16.6416]
[1777112297455,36.83,77767.2333,0.0,0.8741,7e-05,16.63972]
[1777112302490,36.83,77767.3567,0.0,0.8741,7e-05,16.63934]
[1777112307525,36.83,77768.0433,0.0,0.87415,7e-05,16.63546]
[1777112312560,36.83,77768.1267,0.0,0.87417,7e-05,16.63198]
[1777112317595,36.83,77769.42,0.0,0.87426,7e-05,16.6244]
[1777112322630,36.83,77769.7067,0.0,0.87427,7e-05,16.62309]
[1777112327666,36.83,77769.9933,0.0,0.87429,7e-05,16.62178]
[1777112332701,36.83,77769.7933,0.0,0.87427,7e-05,16.62348]
[1777112337736,36.83,77769.7667,0.0,0.87426,7e-05,16.62411]
[1777112342771,36.83,77769.8267,0.0,0.87426,7e-05,16.62419]
[1777112347808,36.83,77770.0467,0.0,0.87427,7e-05,16.62327]
[1777112352843,36.83,77770.23,0.0,0.87428,7e-05,16.6226]
[1777112358888,36.83,77770.75,0.0,0.87432,7e-05,16.61907]
[1777112363920,36.83,77770.24,0.0,0.87429,7e-05,16.62161]
[1777112368954,36.83,77769.4167,0.0,0.87424,7e-05,16.62631]
[1777112370966,36.83,77758.19,0.0,0.87345,7e-05,16.69577]
[1777112371967,36.83,77753.03,0.0,0.87312,7e-05,16.72428]
[1777112377973,36.83,77754.0933,0.0,0.87321,7e-05,16.71605]
[1777112382978,36.83,77756.88,0.0,0.87342,7e-05,16.6975]
[1777112387983,36.82,77757.49,0.0,0.87347,7e-05,16.69257]
[1777112392988,36.82,77757.2167,0.0,0.87346,7e-05,16.69317]
[1777112397993,36.82,77756.1933,0.0,0.8734,7e-05,16.6984]
[1777112402998,36.82,77756.5267,0.0,0.87344,7e-05,16.69539]
[1777112408003,36.82,77756.9367,0.0,0.87347,7e-05,16.69281]
[1777112413010,36.82,77756.64,0.0,0.87345,7e-05,16.69462]
[1777112418016,36.82,77757.4267,0.0,0.8735,7e-05,16.68973]
[1777112424022,36.82,77757.5667,0.0,0.87351,7e-05,16.68887]
[1777112429027,36.82,77758.3667,0.0,0.87357,7e-05,16.68392]
[1777112434412,36.82,77758.2933,0.0,0.87358,7e-05,16.68109]
[1777112440038,36.82,77758.7167,0.0,0.87361,7e-05,16.67853]
[1777112445043,36.82,77759.3167,0.0,0.87365,7e-05,16.67488]
[1777112450524,36.82,77761.1233,0.0,0.87378,7e-05,16.66381]
[1777112453549,36.82,77766.4833,0.0,0.87415,7e-05,16.63067]
[1777112458584,36.82,77766.3933,0.0,0.87414,7e-05,16.63164]
[1777112463621,36.82,77767.0567,0.0,0.87418,7e-05,16.6277]
[1777112468657,36.82,77771.92,0.0,0.87452,7e-05,16.59719]
[1777112473691,36.82,77772.15,0.0,0.87454,7e-05,16.596]
[1777112479078,36.82,77771.6767,0.0,0.8745,7e-05,16.5996]
[1777112485084,36.82,77772.0467,0.0,0.87452,7e-05,16.59808]
[1777112491090,36.82,77770.1933,0.0,0.8744,7e-05,16.60698]
[1777112497096,36.83,77770.0367,0.0,0.87438,7e-05,16.60864]
[1777112502101,36.83,77769.5067,0.0,0.87434,7e-05,16.61249]
[1777112507930,36.83,77769.56,0.0,0.87433,7e-05,16.61279]
[1777112513112,36.83,77770.19,0.0,0.87437,7e-05,16.60941]
[1777112518117,36.83,77770.2133,0.0,0.87437,7e-05,16.60982]
[1777112523122,36.83,77769.8133,0.0,0.87433,7e-05,16.61285]
[1777112528127,36.83,77769.7867,0.0,0.87433,7e-05,16.61354]
[1777112534133,36.83,77769.16,0.0,0.87428,7e-05,16.61804]
[1777112539139,36.83,77769.0267,0.0,0.87426,7e-05,16.61934]
[1777112544144,36.83,77768.9867,0.0,0.87425,7e-05,16.62006]
[1777112549149,36.83,77769.14,0.0,0.87426,7e-05,16.61957]
[1777112556156,36.84,77768.9667,0.0,0.87426,7e-05,16.61796]
[1777112561161,36.84,77768.57,0.0,0.87423,7e-05,16.62089]
[1777112567167,36.84,77768.6733,0.0,0.87423,7e-05,16.62079]
[1777112572172,36.84,77768.66,0.0,0.87422,7e-05,16.62132]
[1777112577177,36.84,77768.5667,0.0,0.87421,7e-05,16.62234]
[1777112582182,36.84,77773.7233,0.0,0.87457,7e-05,16.59081]
[1777112587485,36.84,77773.1233,0.0,0.87452,7e-05,16.59531]
[1777112592520,36.84,77773.03,0.0,0.8745,7e-05,16.59652]
[1777112597555,36.84,77773.1433,0.0,0.8745,7e-05,16.59643]
[1777112602590,36.84,77772.88,0.0,0.87448,7e-05,16.59867]
[1777112608207,36.85,77772.35,0.0,0.87444,7e-05,16.60254]
[1777112613666,36.85,77772.2133,0.0,0.87444,7e-05,16.60027]
[1777112618702,36.84,77771.7333,0.0,0.87442,7e-05,16.60271]
[1777112624223,36.84,77772.04,0.0,0.87444,7e-05,16.60028]
[1777112630786,36.84,77771.8267,0.0,0.87444,7e-05,16.60086]
[1777112636235,36.84,77771.11,0.0,0.87439,7e-05,16.60477]
[1777112641863,36.84,77773.3367,0.0,0.87455,7e-05,16.59031]
[1777112644883,36.84,77778.74,0.0,0.87493,7e-05,16.55657]
[1777112649919,36.84,77778.13,0.0,0.87489,7e-05,16.56014]
[1777112654954,36.84,77778.6533,0.0,0.87493,7e-05,16.55668]
[1777112659989,36.84,77778.7267,0.0,0.87494,7e-05,16.55603]
[1777112665024,36.84,77779.5767,0.0,0.875,7e-05,16.55056]
[1777112670059,36.84,77782.2333,0.0,0.87518,7e-05,16.53398]
[1777112675273,36.84,77784.8767,0.0,0.87539,7e-05,16.51427]
[1777112680278,36.84,77785.55,0.0,0.87543,7e-05,16.51019]
[1777112685283,36.84,77786.0867,0.0,0.87547,7e-05,16.50698]
[1777112690288,36.84,77786.2,0.0,0.87547,7e-05,16.50643]
[1777112696243,36.84,77784.5333,0.0,0.87537,7e-05,16.5162]
[1777112701277,36.84,77784.4733,0.0,0.87537,7e-05,16.51546]
[1777112706304,36.83,77785.2867,0.0,0.87544,7e-05,16.50931]
[1777112713311,36.83,77784.69,0.0,0.87542,7e-05,16.51152]
[1777112718316,36.83,77784.2833,0.0,0.8754,7e-05,16.51296]
[1777112723321,36.83,77785.4667,0.0,0.87549,7e-05,16.50454]
[1777112728326,36.83,77790.69,0.0,0.87586,7e-05,16.47123]
[1777112731329,36.83,77801.8267,0.0,0.87666,7e-05,16.3983]
[1777112732330,36.83,77810.59,0.0,0.87726,7e-05,16.34393]
[1777112734751,36.83,77811.79,0.0,0.87734,7e-05,16.33648]
[1777112734774,36.83,77811.79,0.0,0.87734,7e-05,16.33648]
[1777112739338,36.83,77819.5967,0.0,0.87788,7e-05,16.28822]
[1777112742518,36.83,77822.8033,0.0,0.87809,7e-05,16.2686]
[1777112742774,36.83,77822.8033,0.0,0.87809,7e-05,16.2686]
[1777112743303,36.83,77822.8033,0.0,0.87809,7e-05,16.2687]
[1777112748030,36.83,77826.0433,0.0,0.87831,7e-05,16.24904]
[1777112751033,36.83,77824.96,0.0,0.87823,7e-05,16.25596]
[1777112751284,36.83,77824.96,0.0,0.87823,7e-05,16.25596]
[1777112751351,36.83,77823.5867,0.0,0.87814,7e-05,16.26452]
[1777112752147,36.83,77823.5867,0.0,0.87814,7e-05,16.26452]
[1777112752272,36.83,77823.5867,0.0,0.87814,7e-05,16.26452]
[1777112757677,36.83,77824.5633,0.0,0.8782,7e-05,16.25889]
[1777112761481,36.83,77825.2967,0.0,0.87825,7e-05,16.25454]
[1777112761528,36.83,77825.2967,0.0,0.87825,7e-05,16.25454]
[1777112762087,36.83,77825.2967,0.0,0.87825,7e-05,16.25454]
[1777112762273,36.83,77825.2967,0.0,0.87825,7e-05,16.25454]
[1777112762305,36.83,77825.2967,0.0,0.87825,7e-05,16.25459]
[1777112767900,36.83,77827.13,0.0,0.87837,7e-05,16.24366]
[1777112768028,36.83,77827.13,0.0,0.87837,7e-05,16.24366]
[1777112768323,36.83,77827.13,0.0,0.87837,7e-05,16.24366]
[1777112768368,36.83,77828.4767,0.0,0.87846,7e-05,16.23542]
[1777112768531,36.83,77828.4767,0.0,0.87846,7e-05,16.23542]
[1777112773797,36.83,77832.0133,0.0,0.87869,7e-05,16.21422]
[1777112774909,36.83,77832.0133,0.0,0.87869,7e-05,16.21422]
[1777112775030,36.83,77832.0133,0.0,0.87869,7e-05,16.21422]
[1777112775059,36.83,77832.0133,0.0,0.87869,7e-05,16.21427]
[1777112775465,36.83,77832.0133,0.0,0.87869,7e-05,16.21427]
[1777112775525,36.83,77832.0133,0.0,0.87869,7e-05,16.21427]
[1777112776819,36.83,77824.12,0.0,0.87815,7e-05,16.26323]
[1777112781854,36.83,77824.42,0.0,0.87817,7e-05,16.26179]
[1777112787074,36.83,77825.4333,0.0,0.87823,7e-05,16.25593]
[1777112787277,36.83,77825.4333,0.0,0.87823,7e-05,16.25593]
[1777112787329,36.83,77825.4333,0.0,0.87823,7e-05,16.25603]
[1777112788576,36.83,77824.9133,0.0,0.8782,7e-05,16.25935]
[1777112788770,36.83,77824.9133,0.0,0.8782,7e-05,16.25935]
[1777112793938,36.83,77825.0467,0.0,0.87822,7e-05,16.2558]
[1777112794750,36.83,77825.0467,0.0,0.87822,7e-05,16.2558]
[1777112794779,36.83,77825.0467,0.0,0.87822,7e-05,16.2558]
[1777112795098,36.83,77825.0467,0.0,0.87822,7e-05,16.2558]
[1777112795274,36.83,77825.0467,0.0,0.87822,7e-05,16.2558]
[1777112795374,36.84,77825.0467,0.0,0.87822,7e-05,16.25613]
[1777112799399,36.84,77819.7833,0.0,0.87784,7e-05,16.28992]
[1777112800407,36.84,77819.7833,0.0,0.87784,7e-05,16.2902]
[1777112800524,36.84,77819.7833,0.0,0.87784,7e-05,16.2902]
[1777112800987,36.84,77819.7833,0.0,0.87784,7e-05,16.2905]
[1777112801437,36.84,77819.7833,0.0,0.87784,7e-05,16.2905]
[1777112801526,36.84,77819.7833,0.0,0.87784,7e-05,16.2905]
[1777112807029,36.84,77820.48,0.0,0.87787,7e-05,16.28791]
[1777112811101,36.84,77821.26,0.0,0.87791,7e-05,16.28396]
[1777112811280,36.84,77821.26,0.0,0.87791,7e-05,16.28396]
[1777112811368,36.84,77821.26,0.0,0.87791,7e-05,16.28426]
[1777112811545,36.84,77821.26,0.0,0.87791,7e-05,16.28426]
[1777112811777,36.84,77821.26,0.0,0.87791,7e-05,16.28426]
[1777112817099,36.85,77822.3,0.0,0.87796,7e-05,16.2796]
[1777112822134,36.85,77824.4167,0.0,0.87809,7e-05,16.26806]
[1777112829182,36.85,77824.42,0.0,0.87806,7e-05,16.27022]
[1777112831615,36.85,77825.0633,0.0,0.8781,7e-05,16.26686]
[1777112831775,36.85,77825.0633,0.0,0.8781,7e-05,16.26686]
[1777112831939,36.85,77825.0633,0.0,0.8781,7e-05,16.26686]
[1777112832028,36.85,77825.0633,0.0,0.8781,7e-05,16.26686]
[1777112832204,36.85,77825.0633,0.0,0.8781,7e-05,16.26718]
[1777112838438,36.86,77825.4067,0.0,0.8781,7e-05,16.26694]
[1777112844444,36.86,77825.1833,0.0,0.87807,7e-05,16.27017]
[1777112850330,36.86,77824.9167,0.0,0.87803,7e-05,16.27365]
[1777112855365,36.87,77825.7,0.0,0.87809,7e-05,16.26699]
[1777112856459,36.87,77825.86,0.0,0.87809,7e-05,16.26631]
[1777112860400,36.87,77825.86,0.0,0.87808,7e-05,16.26754]
[1777112862101,36.87,77826.0233,0.0,0.87809,7e-05,16.26683]
[1777112862274,36.87,77826.0233,0.0,0.87809,7e-05,16.26683]
[1777112862413,36.87,77826.0233,0.0,0.87809,7e-05,16.26714]
[1777112862505,36.87,77826.0233,0.0,0.87809,7e-05,16.26714]
[1777112862531,36.87,77826.0233,0.0,0.87809,7e-05,16.26714]
[1777112868254,36.87,77825.85,0.0,0.87806,7e-05,16.26972]
[1777112868279,36.87,77825.85,0.0,0.87806,7e-05,16.26972]
[1777112868456,36.87,77825.85,0.0,0.87805,7e-05,16.26999]
[1777112868534,36.87,77825.85,0.0,0.87805,7e-05,16.26999]
[1777112868777,36.87,77825.85,0.0,0.87805,7e-05,16.26999]
[1777112874477,36.88,77823.3733,0.0,0.87787,7e-05,16.28695]
[1777112879482,36.88,77824.0367,0.0,0.8779,7e-05,16.28424]
[1777112884487,36.88,77825.3833,0.0,0.87798,7e-05,16.27733]
[1777112889492,36.88,77825.9433,0.0,0.878,7e-05,16.27531]
[1777112895498,36.89,77825.83,0.0,0.87797,7e-05,16.27773]
[1777112898247,36.89,77828.0933,0.0,0.87812,7e-05,16.26425]
[1777112898278,36.89,77828.0933,0.0,0.87812,7e-05,16.26425]
[1777112898285,36.89,77828.0933,0.0,0.87812,7e-05,16.26453]
[1777112898541,36.89,77828.0933,0.0,0.87812,7e-05,16.26453]
[1777112898777,36.89,77828.0933,0.0,0.87812,7e-05,16.26453]
[1777112904507,36.89,77830.1567,0.0,0.87824,7e-05,16.25346]
[1777112905508,36.89,77827.04,0.0,0.87803,7e-05,16.27298]
[1777112905531,36.89,77827.04,0.0,0.87803,7e-05,16.27298]
[1777112905830,36.89,77827.04,0.0,0.87803,7e-05,16.27298]
[1777112906023,36.89,77827.04,0.0,0.87803,7e-05,16.27298]
[1777112911514,36.89,77823.6533,0.0,0.8778,7e-05,16.29211]
[1777112912631,36.89,77825.5933,0.0,0.87793,7e-05,16.28039]
[1777112912776,36.89,77825.5933,0.0,0.87793,7e-05,16.28039]
[1777112912972,36.89,77825.5933,0.0,0.87793,7e-05,16.28039]
[1777112913030,36.89,77825.5933,0.0,0.87793,7e-05,16.28039]
[1777112913073,36.89,77825.5933,0.0,0.87792,7e-05,16.28068]
[1777112918521,36.9,77824.82,0.0,0.87786,7e-05,16.28682]
[1777112921683,36.9,77824.82,0.0,0.87785,7e-05,16.28761]
[1777112921781,36.9,77824.82,0.0,0.87785,7e-05,16.28761]
[1777112922153,36.9,77824.82,0.0,0.87785,7e-05,16.28761]
[1777112922282,36.9,77824.82,0.0,0.87785,7e-05,16.28761]
[1777112922355,36.9,77824.82,0.0,0.87785,7e-05,16.28786]
[1777112928531,36.9,77821.1567,0.0,0.87758,7e-05,16.31192]
[1777112933911,36.9,77821.18,0.0,0.87757,7e-05,16.31311]
[1777112934844,36.9,77821.18,0.0,0.87757,7e-05,16.31311]
[1777112935029,36.9,77821.18,0.0,0.87757,7e-05,16.31311]
[1777112935325,36.9,77821.18,0.0,0.87757,7e-05,16.31311]
[1777112935526,36.9,77821.18,0.0,0.87757,7e-05,16.31311]
[1777112935538,36.9,77818.04,0.0,0.87735,7e-05,16.33272]
[1777112940977,36.91,77816.64,0.0,0.87725,7e-05,16.3423]
[1777112941029,36.91,77816.64,0.0,0.87725,7e-05,16.3423]
[1777112941189,36.91,77816.64,0.0,0.87724,7e-05,16.34246]
[1777112941613,36.91,77816.64,0.0,0.87724,7e-05,16.34246]
[1777112941777,36.91,77816.64,0.0,0.87724,7e-05,16.34246]
[1777112947009,36.91,77813.7733,0.0,0.87704,7e-05,16.36113]
[1777112952044,36.91,77811.9867,0.0,0.87691,7e-05,16.3729]
[1777112957360,36.91,77809.9733,0.0,0.87676,7e-05,16.38595]
[1777112957523,36.91,77809.9733,0.0,0.87676,7e-05,16.38595]
[1777112957559,36.91,77808.7733,0.0,0.87668,7e-05,16.39351]
[1777112958191,36.91,77808.7733,0.0,0.87668,7e-05,16.39351]
[1777112958279,36.91,77808.7733,0.0,0.87668,7e-05,16.39351]
[1777112962171,36.91,77808.0333,0.0,0.87662,7e-05,16.39835]
[1777112962275,36.91,77808.0333,0.0,0.87662,7e-05,16.39835]
[1777112962374,36.91,77808.0333,0.0,0.87663,7e-05,16.39825]
[1777112962631,36.91,77808.0333,0.0,0.87663,7e-05,16.39825]
[1777112962788,36.91,77808.0333,0.0,0.87663,7e-05,16.39825]
[1777112964128,36.91,77816.2367,0.0,0.87719,7e-05,16.34738]
[1777112969165,36.91,77815.7067,0.0,0.87716,7e-05,16.35049]
[1777112974577,36.91,77815.21,0.0,0.87714,7e-05,16.3504]
[1777112979582,36.91,77817.5067,0.0,0.8773,7e-05,16.33595]
[1777112985438,36.91,77817.4933,0.0,0.8773,7e-05,16.33585]
[1777112985527,36.91,77817.4933,0.0,0.8773,7e-05,16.33585]
[1777112985540,36.91,77817.4933,0.0,0.8773,7e-05,16.33582]
[1777112986243,36.91,77817.4933,0.0,0.8773,7e-05,16.33582]
[1777112986278,36.91,77817.4933,0.0,0.8773,7e-05,16.33582]
[1777112991874,36.91,77820.58,0.0,0.87751,7e-05,16.31677]
[1777112992026,36.91,77820.58,0.0,0.87751,7e-05,16.31677]
[1777112992323,36.91,77820.58,0.0,0.87751,7e-05,16.3168]
[1777112992625,36.91,77820.58,0.0,0.87751,7e-05,16.3168]
[1777112992782,36.91,77820.58,0.0,0.87751,7e-05,16.3168]
[1777112998600,36.91,77821.0833,0.0,0.87754,7e-05,16.31387]
[1777113004408,36.91,77822.33,0.0,0.87763,7e-05,16.30641]
[1777113009443,36.91,77823.33,0.0,0.87769,7e-05,16.3005]
[1777113013191,36.91,77823.9,0.0,0.87773,7e-05,16.29717]
[1777113013283,36.91,77823.9,0.0,0.87773,7e-05,16.29717]
[1777113013471,36.91,77823.9,0.0,0.87773,7e-05,16.29726]
[1777113013839,36.91,77823.9,0.0,0.87773,7e-05,16.29726]
[1777113014037,36.91,77823.9,0.0,0.87773,7e-05,16.29726]
[1777113016492,36.91,77829.03,0.0,0.87807,7e-05,16.26587]
[1777113020831,36.91,77828.94,0.0,0.87806,7e-05,16.26685]
[1777113021031,36.91,77828.94,0.0,0.87806,7e-05,16.26685]
[1777113021468,36.91,77828.94,0.0,0.87806,7e-05,16.26685]
[1777113021528,36.91,77828.94,0.0,0.87806,7e-05,16.26685]
[1777113021519,36.91,77828.94,0.0,0.87806,7e-05,16.26695]
[1777113026562,36.91,77828.6467,0.0,0.87804,7e-05,16.26925]
[1777113028644,36.91,77828.0933,0.0,0.878,7e-05,16.27285]
[1777113028772,36.91,77828.0933,0.0,0.878,7e-05,16.27285]
[1777113029446,36.91,77828.0933,0.0,0.878,7e-05,16.27285]
[1777113029530,36.91,77828.0933,0.0,0.878,7e-05,16.27285]
[1777113029582,36.91,77828.0933,0.0,0.878,7e-05,16.27293]
[1777113034618,36.91,77827.04,0.0,0.87794,7e-05,16.27651]
[1777113038257,36.92,77828.4133,0.0,0.87803,7e-05,16.26832]
[1777113038281,36.92,77828.4133,0.0,0.87803,7e-05,16.26832]
[1777113038358,36.92,77828.4133,0.0,0.87803,7e-05,16.26842]
[1777113039077,36.92,77828.4133,0.0,0.87803,7e-05,16.26842]
[1777113039274,36.92,77828.4133,0.0,0.87803,7e-05,16.26842]
[1777113044645,36.92,77830.4667,0.0,0.87816,7e-05,16.25717]
[1777113046631,36.92,77830.4133,0.0,0.87815,7e-05,16.25774]
[1777113046647,36.92,77830.7133,0.0,0.87817,7e-05,16.25613]
[1777113046773,36.92,77830.7133,0.0,0.87817,7e-05,16.25613]
[1777113047381,36.92,77830.7133,0.0,0.87817,7e-05,16.25613]
[1777113047529,36.92,77830.7133,0.0,0.87817,7e-05,16.25613]
[1777113047607,36.92,77830.7133,0.0,0.87816,7e-05,16.25637]
[1777113052656,36.92,77829.18,0.0,0.87805,7e-05,16.26642]
[1777113057661,36.92,77828.5,0.0,0.878,7e-05,16.27088]
[1777113062666,36.92,77829.3167,0.0,0.87806,7e-05,16.26611]
[1777113067671,36.92,77828.94,0.0,0.87803,7e-05,16.2687]
[1777113070616,36.92,77829.0867,0.0,0.87804,7e-05,16.26785]
[1777113070674,36.92,77829.5933,0.0,0.87807,7e-05,16.26483]
[1777113070773,36.92,77829.5933,0.0,0.87807,7e-05,16.26483]
[1777113071675,36.92,77829.5067,0.0,0.87807,7e-05,16.26542]
[1777113071699,36.92,77829.5067,0.0,0.87807,7e-05,16.26542]
[1777113071776,36.92,77829.5067,0.0,0.87807,7e-05,16.26542]
[1777113077681,36.92,77830.0067,0.0,0.8781,7e-05,16.26268]
[1777113082686,36.92,77830.7667,0.0,0.87814,7e-05,16.2583]
[1777113087691,36.92,77830.5933,0.0,0.87813,7e-05,16.2597]
[1777113094031,36.92,77830.91,0.0,0.87817,7e-05,16.25485]
[1777113097078,36.92,77831.24,0.0,0.87819,7e-05,16.25292]
[1777113097270,36.92,77831.24,0.0,0.87819,7e-05,16.25292]
[1777113097371,36.92,77831.24,0.0,0.87819,7e-05,16.25296]
[1777113098187,36.92,77831.24,0.0,0.87819,7e-05,16.25296]
[1777113098277,36.92,77831.24,0.0,0.87819,7e-05,16.25296]
[1777113099258,36.92,77831.24,0.0,0.87819,7e-05,16.25305]
[1777113099358,36.92,77831.24,0.0,0.87818,7e-05,16.25313]
[1777113100078,36.93,77836.72,0.0,0.87856,7e-05,16.21941]
[1777113101085,36.93,77840.0033,0.0,0.87878,7e-05,16.19943]
[1777113102092,36.93,77859.5567,0.0,0.8801,7e-05,16.07894]
[1777113103100,36.93,77859.5567,0.0,0.8801,7e-05,16.07894]
[1777113103124,36.93,77859.5567,0.0,0.8801,7e-05,16.07895]
[1777113104106,36.93,77854.9567,0.0,0.87979,7e-05,16.10727]
[1777113106120,36.93,77848.2933,0.0,0.87934,7e-05,16.14824]
[1777113111154,36.92,77846.8433,0.0,0.87924,7e-05,16.15691]
[1777113116190,36.93,77846.61,0.0,0.87922,7e-05,16.15876]
[1777113116773,36.93,77846.61,0.0,0.87922,7e-05,16.15876]
[1777113117030,36.93,77846.61,0.0,0.87922,7e-05,16.15876]
[1777113117621,36.93,77846.61,0.0,0.87922,7e-05,16.15876]
[1777113117722,36.93,77846.61,0.0,0.87922,7e-05,16.15897]
[1777113117777,36.93,77846.61,0.0,0.87922,7e-05,16.15897]
[1777113123239,36.93,77849.42,0.0,0.8794,7e-05,16.14281]
[1777113128274,36.93,77848.89,0.0,0.87935,7e-05,16.14701]
[1777113133309,36.93,77847.67,0.0,0.87926,7e-05,16.1554]
[1777113138344,36.93,77847.18,0.0,0.87922,7e-05,16.15925]
[1777113139812,36.93,77847.6233,0.0,0.87925,7e-05,16.15669]
[1777113140024,36.93,77847.6233,0.0,0.87925,7e-05,16.15669]
[1777113140358,36.93,77847.6233,0.0,0.87925,7e-05,16.15687]
[1777113141082,36.93,77847.6233,0.0,0.87925,7e-05,16.15687]
[1777113141276,36.93,77847.6233,0.0,0.87925,7e-05,16.15687]
[1777113146400,36.94,77850.2233,0.0,0.87941,7e-05,16.14199]
[1777113151435,36.94,77849.4833,0.0,0.87937,7e-05,16.14411]
[1777113153478,36.94,77849.2533,0.0,0.87935,7e-05,16.14571]
[1777113153526,36.94,77849.2533,0.0,0.87935,7e-05,16.14571]
[1777113153579,36.94,77849.2533,0.0,0.87935,7e-05,16.14589]
[1777113154258,36.94,77849.2533,0.0,0.87935,7e-05,16.14589]
[1777113154277,36.94,77849.2533,0.0,0.87935,7e-05,16.14589]
[1777113159491,36.94,77848.3367,0.0,0.87928,7e-05,16.15258]
[1777113159769,36.94,77848.3367,0.0,0.87928,7e-05,16.15258]
[1777113160024,36.94,77848.3367,0.0,0.87928,7e-05,16.15258]
[1777113160499,36.94,77848.3367,0.0,0.87928,7e-05,16.15275]
[1777113161011,36.94,77848.3367,0.0,0.87928,7e-05,16.15275]
[1777113161030,36.94,77848.3367,0.0,0.87928,7e-05,16.15275]
[1777113166540,36.94,77851.7067,0.0,0.87949,7e-05,16.13316]
[1777113172161,36.94,77850.95,0.0,0.87943,7e-05,16.1386]
[1777113172810,36.94,77850.95,0.0,0.87943,7e-05,16.13898]
[1777113173852,36.94,77850.95,0.0,0.87943,7e-05,16.13916]
[1777113174034,36.94,77850.95,0.0,0.87943,7e-05,16.13916]
[1777113179412,36.95,77849.81,0.0,0.87934,7e-05,16.14708]
[1777113179525,36.95,77849.81,0.0,0.87934,7e-05,16.14708]
[1777113182653,36.95,77845.8667,0.0,0.87907,7e-05,16.17196]
[1777113187688,36.95,77845.5467,0.0,0.87904,7e-05,16.17461]
[1777113187980,36.95,77845.5467,0.0,0.87904,7e-05,16.17461]
[1777113188023,36.95,77845.5467,0.0,0.87904,7e-05,16.17461]
[1777113191101,36.95,77845.32,0.0,0.87902,7e-05,16.17643]
[1777113191284,36.95,77845.32,0.0,0.87902,7e-05,16.17643]
[1777113193729,36.95,77849.7233,0.0,0.87931,7e-05,16.1498]
[1777113198765,36.95,77849.59,0.0,0.87929,7e-05,16.15149]
[1777113199178,36.95,77849.59,0.0,0.87929,7e-05,16.15149]
[1777113199274,36.95,77849.59,0.0,0.87929,7e-05,16.15149]
[1777113203819,36.95,77853.9,0.0,0.87957,7e-05,16.12593]
[1777113207704,36.95,77853.76,0.0,0.87956,7e-05,16.1272]
[1777113207770,36.95,77853.76,0.0,0.87956,7e-05,16.1272]
[1777113212828,36.96,77853.47,0.0,0.87954,7e-05,16.12702]
[1777113216482,36.96,77853.1467,0.0,0.87952,7e-05,16.12961]
[1777113216524,36.96,77853.1467,0.0,0.87952,7e-05,16.12961]
[1777113221838,36.96,77852.5067,0.0,0.87946,7e-05,16.13471]
[1777113226843,36.96,77852.4233,0.0,0.87945,7e-05,16.13616]
[1777113231848,36.96,77852.0533,0.0,0.87941,7e-05,16.13936]
[1777113231907,36.96,77852.0533,0.0,0.87941,7e-05,16.13936]
[1777113232027,36.96,77852.0533,0.0,0.87941,7e-05,16.13936]
[1777113237854,36.96,77852.92,0.0,0.87946,7e-05,16.13513]
[1777113237978,36.96,77852.92,0.0,0.87946,7e-05,16.13513]
[1777113238023,36.96,77852.92,0.0,0.87946,7e-05,16.13513]
[1777113243860,36.97,77852.04,0.0,0.87939,7e-05,16.14163]
[1777113247760,36.97,77852.0033,0.0,0.87938,7e-05,16.14238]
[1777113247775,36.97,77852.0033,0.0,0.87938,7e-05,16.14238]
[1777113253870,36.97,77852.6667,0.0,0.87941,7e-05,16.13955]
[1777113256163,36.97,77852.6267,0.0,0.8794,7e-05,16.14016]
[1777113256273,36.97,77852.6267,0.0,0.8794,7e-05,16.14016]
[1777113261878,36.97,77853.7033,0.0,0.87946,7e-05,16.13462]
[1777113265502,36.97,77853.7133,0.0,0.87946,7e-05,16.13511]
[1777113265523,36.97,77853.7133,0.0,0.87946,7e-05,16.13511]
[1777113271277,36.97,77854.9833,0.0,0.87955,7e-05,16.12528]
[1777113276312,36.98,77854.7333,0.0,0.87952,7e-05,16.12779]
[1777113277042,36.98,77854.7333,0.0,0.87952,7e-05,16.12779]
[1777113277276,36.98,77854.7333,0.0,0.87952,7e-05,16.12779]
[1777113282354,36.98,77853.06,0.0,0.8794,7e-05,16.13916]
[1777113284797,36.98,77852.7367,0.0,0.87938,7e-05,16.14133]
[1777113285028,36.98,77852.7367,0.0,0.87937,7e-05,16.1415]
[1777113288445,36.98,77851.3933,0.0,0.87928,7e-05,16.15025]
[1777113291908,36.98,77842.6633,0.0,0.87868,7e-05,16.20448]
[1777113297459,36.98,77842.61,0.0,0.87867,7e-05,16.20529]
[1777113302494,36.98,77842.18,0.0,0.87864,7e-05,16.20831]
[1777113307924,36.98,77842.46,0.0,0.87866,7e-05,16.20697]
[1777113312929,36.98,77842.3667,0.0,0.87864,7e-05,16.20793]
[1777113318606,36.98,77842.3333,0.0,0.87864,7e-05,16.20857]
[1777113320621,36.98,77838.38,0.0,0.87837,7e-05,16.23299]
[1777113322635,36.98,77833.78,0.0,0.87806,7e-05,16.26133]
[1777113327670,36.98,77831.8233,0.0,0.87792,7e-05,16.27329]
[1777113332384,36.98,77831.4667,0.0,0.87792,7e-05,16.27205]
[1777113335028,36.98,77830.22,0.0,0.87784,7e-05,16.27966]
[1777113335540,36.98,77830.22,0.0,0.87784,7e-05,16.27966]
[1777113335773,36.98,77830.22,0.0,0.87784,7e-05,16.27966]
[1777113335875,36.98,77830.22,0.0,0.87784,7e-05,16.27961]
[1777113337740,36.98,77824.3367,0.0,0.87744,7e-05,16.31574]
[1777113342080,36.98,77823.7533,0.0,0.8774,7e-05,16.31899]
[1777113342278,36.98,77823.7533,0.0,0.8774,7e-05,16.31899]
[1777113347813,36.98,77823.5833,0.0,0.8774,7e-05,16.31954]
[1777113349829,36.98,77823.8633,0.0,0.87742,7e-05,16.31771]
[1777113350025,36.98,77823.8633,0.0,0.87742,7e-05,16.31761]
[1777113356875,36.98,77823.7733,0.0,0.87742,7e-05,16.31756]
[1777113359031,36.98,77824.0367,0.0,0.87744,7e-05,16.31578]
[1777113359897,36.98,77824.0367,0.0,0.87744,7e-05,16.31571]
[1777113362175,36.98,77825.86,0.0,0.87756,7e-05,16.30433]
[1777113362271,36.98,77825.86,0.0,0.87756,7e-05,16.30433]
[1777113367953,36.98,77826.51,0.0,0.87761,7e-05,16.29996]
[1777113373149,36.98,77827.1,0.0,0.87765,7e-05,16.29627]
[1777113373153,36.98,77827.1,0.0,0.87765,7e-05,16.29627]
[1777113373272,36.98,77827.1,0.0,0.87765,7e-05,16.29627]
[1777113373373,36.98,77827.1,0.0,0.87766,7e-05,16.29602]
[1777113378717,36.98,77830.9533,0.0,0.87792,7e-05,16.2721]
[1777113378776,36.98,77830.9533,0.0,0.87792,7e-05,16.2721]
[1777113378851,36.98,77830.9533,0.0,0.87792,7e-05,16.2721]
[1777113378875,36.98,77830.9533,0.0,0.87792,7e-05,16.27211]
[1777113379029,36.98,77830.9533,0.0,0.87792,7e-05,16.27211]
[1777113385002,36.98,77834.02,0.0,0.87813,7e-05,16.25326]
[1777113387057,36.98,77833.8733,0.0,0.87812,7e-05,16.25417]
[1777113387279,36.98,77833.8733,0.0,0.87812,7e-05,16.25417]
[1777113393012,36.98,77834.47,0.0,0.87818,7e-05,16.24722]
[1777113398164,36.98,77834.67,0.0,0.87818,7e-05,16.24672]
[1777113404023,36.98,77834.7167,0.0,0.87818,7e-05,16.24731]
[1777113404797,36.98,77834.7167,0.0,0.87818,7e-05,16.24731]
[1777113405024,36.98,77834.7167,0.0,0.87818,7e-05,16.24731]
[1777113405292,36.98,77834.7167,0.0,0.87818,7e-05,16.24746]
[1777113405519,36.98,77834.7167,0.0,0.87818,7e-05,16.24746]
[1777113405522,36.98,77834.7167,0.0,0.87817,7e-05,16.24761]
[1777113411256,36.98,77834.4333,0.0,0.87815,7e-05,16.25008]
[1777113417036,36.98,77834.92,0.0,0.87817,7e-05,16.24794]
[1777113422041,36.99,77834.99,0.0,0.87817,7e-05,16.24822]
[1777113427046,36.99,77835.01,0.0,0.87817,7e-05,16.24817]
[1777113432403,36.99,77835.1633,0.0,0.87818,7e-05,16.24731]
[1777113433945,36.99,77835.1633,0.0,0.87818,7e-05,16.24731]
[1777113434029,36.99,77835.1633,0.0,0.87818,7e-05,16.24731]
[1777113439452,36.99,77835.4433,0.0,0.8782,7e-05,16.24571]
[1777113442278,36.99,77835.56,0.0,0.8782,7e-05,16.24502]
[1777113442533,36.99,77835.56,0.0,0.8782,7e-05,16.24502]
[1777113442547,36.99,77835.56,0.0,0.8782,7e-05,16.24502]
[1777113442772,36.99,77835.56,0.0,0.8782,7e-05,16.24502]
[1777113442874,36.99,77835.56,0.0,0.8782,7e-05,16.24505]
[1777113448068,36.99,77836.9133,0.0,0.87829,7e-05,16.23684]
[1777113454076,36.99,77836.74,0.0,0.8783,7e-05,16.23474]
[1777113456079,36.99,77836.74,0.0,0.8783,7e-05,16.23477]
[1777113456281,36.99,77836.75,0.0,0.8783,7e-05,16.23474]
[1777113461606,36.99,77836.97,0.0,0.87831,7e-05,16.23358]
[1777113467089,36.99,77837.07,0.0,0.87832,7e-05,16.23313]
[1777113472835,36.99,77842.2,0.0,0.87866,7e-05,16.20182]
[1777113473034,36.99,77842.2,0.0,0.87866,7e-05,16.20182]
[1777113473126,36.99,77842.2,0.0,0.87866,7e-05,16.20189]
[1777113473280,36.99,77842.2,0.0,0.87866,7e-05,16.20189]
[1777113473690,36.99,77842.2,0.0,0.87866,7e-05,16.20196]
[1777113478725,36.99,77838.1533,0.0,0.87838,7e-05,16.22714]
[1777113483992,36.99,77838.1033,0.0,0.87838,7e-05,16.22762]
[1777113484028,36.99,77838.1033,0.0,0.87838,7e-05,16.22762]
[1777113493115,36.99,77836.93,0.0,0.8783,7e-05,16.23518]
[1777113498120,36.99,77836.5533,0.0,0.87827,7e-05,16.23765]
[1777113501494,36.99,77835.6267,0.0,0.87821,7e-05,16.24338]
[1777113501528,36.99,77835.6267,0.0,0.87821,7e-05,16.24338]
[1777113502139,36.99,77835.6267,0.0,0.87821,7e-05,16.24338]
[1777113502142,36.99,77831.5833,0.0,0.87793,7e-05,16.26829]
[1777113502271,36.99,77831.5833,0.0,0.87793,7e-05,16.26829]
[1777113507929,36.99,77830.7033,0.0,0.87787,7e-05,16.27359]
[1777113513154,36.99,77831.01,0.0,0.87791,7e-05,16.26823]
[1777113518159,36.99,77831.39,0.0,0.87794,7e-05,16.2658]
[1777113519241,36.99,77831.39,0.0,0.87794,7e-05,16.26579]
[1777113519278,36.99,77831.39,0.0,0.87794,7e-05,16.26579]
[1777113526059,36.99,77831.0133,0.0,0.87792,7e-05,16.268]
[1777113531093,36.99,77831.0167,0.0,0.87791,7e-05,16.2686]
[1777113536129,36.99,77831.2133,0.0,0.87792,7e-05,16.26745]
[1777113539649,36.99,77828.6467,0.0,0.87775,7e-05,16.28321]
[1777113539781,36.99,77828.6467,0.0,0.87775,7e-05,16.28321]
[1777113539870,36.99,77828.6467,0.0,0.87775,7e-05,16.28321]
[1777113540023,36.99,77828.6467,0.0,0.87775,7e-05,16.28321]
[1777113540157,36.99,77828.6467,0.0,0.87775,7e-05,16.28317]
[1777113544185,36.99,77822.4633,0.0,0.87733,7e-05,16.32131]
[1777113548189,36.99,77828.12,0.0,0.87771,7e-05,16.28692]
[1777113549190,36.99,77837.6467,0.0,0.87836,7e-05,16.22823]
[1777113549492,36.99,77837.6467,0.0,0.87836,7e-05,16.22823]
[1777113549530,36.99,77837.6467,0.0,0.87836,7e-05,16.22823]
[1777113556200,36.99,77837.8533,0.0,0.87837,7e-05,16.22726]
[1777113561205,36.99,77838.4467,0.0,0.87841,7e-05,16.22382]
[1777113566210,36.99,77838.6633,0.0,0.87842,7e-05,16.22271]
[1777113571114,36.99,77838.6467,0.0,0.87841,7e-05,16.22301]
[1777113571284,36.99,77838.6467,0.0,0.87843,7e-05,16.2197]
[1777113571454,36.99,77838.6467,0.0,0.87843,7e-05,16.2197]
[1777113571526,36.99,77838.6467,0.0,0.87843,7e-05,16.2197]
[1777113571623,36.99,77838.6467,0.0,0.87843,7e-05,16.21974]
[1777113577417,36.99,77838.2767,0.0,0.87841,7e-05,16.22227]
[1777113583227,36.99,77838.18,0.0,0.8784,7e-05,16.22313]
[1777113588232,36.99,77838.4667,0.0,0.87841,7e-05,16.2216]
[1777113589394,36.99,77838.3333,0.0,0.8784,7e-05,16.22246]
[1777113589530,36.99,77838.3333,0.0,0.8784,7e-05,16.22246]
[1777113595239,36.99,77838.31,0.0,0.8784,7e-05,16.22288]
[1777113600244,36.99,77838.44,0.0,0.87841,7e-05,16.22231]
[1777113605508,37.0,77838.78,0.0,0.87843,7e-05,16.22045]
[1777113605529,37.0,77838.78,0.0,0.87843,7e-05,16.22045]
[1777113606196,37.0,77838.78,0.0,0.87843,7e-05,16.22045]
[1777113606250,37.0,77839.33,0.0,0.87846,7e-05,16.21711]
[1777113606277,37.0,77839.33,0.0,0.87846,7e-05,16.21711]
[1777113611656,37.0,77838.4133,0.0,0.8784,7e-05,16.22302]
[1777113616689,37.0,77838.2567,0.0,0.87839,7e-05,16.22416]
[1777113616792,37.0,77838.2567,0.0,0.87839,7e-05,16.22416]
[1777113622733,37.0,77836.6567,0.0,0.87827,7e-05,16.23424]
[1777113628272,37.0,77836.8467,0.0,0.87829,7e-05,16.23321]
[1777113633810,37.0,77835.7767,0.0,0.87823,7e-05,16.23659]
[1777113638845,37.0,77835.38,0.0,0.8782,7e-05,16.23911]
[1777113640213,37.0,77835.38,0.0,0.8782,7e-05,16.23911]
[1777113640273,37.0,77835.38,0.0,0.8782,7e-05,16.23911]
[1777113640284,37.0,77827.9533,0.0,0.8777,7e-05,16.28484]
[1777113640983,37.0,77827.9533,0.0,0.8777,7e-05,16.28484]
[1777113641030,37.0,77827.9533,0.0,0.8777,7e-05,16.28484]
[1777113641084,37.0,77827.9533,0.0,0.8777,7e-05,16.2848]
[1777113646290,37.0,77828.5167,0.0,0.87774,7e-05,16.28112]
[1777113651936,37.0,77828.1933,0.0,0.87772,7e-05,16.28288]
[1777113656973,37.0,77829.17,0.0,0.87779,7e-05,16.27667]
[1777113659853,37.0,77825.5167,0.0,0.87754,7e-05,16.29903]
[1777113660024,37.0,77825.5167,0.0,0.87754,7e-05,16.29903]
[1777113666311,37.0,77819.74,0.0,0.87713,7e-05,16.3359]
[1777113671025,37.0,77818.7333,0.0,0.87706,7e-05,16.34275]
[1777113676106,37.0,77817.91,0.0,0.87699,7e-05,16.34873]
[1777113676600,37.0,77817.91,0.0,0.87699,7e-05,16.34873]
[1777113676774,37.0,77817.91,0.0,0.87699,7e-05,16.34873]
[1777113677112,37.0,77817.91,0.0,0.87699,7e-05,16.34887]
[1777113681680,37.0,77816.6833,0.0,0.87691,7e-05,16.35642]
[1777113681779,37.0,77816.6833,0.0,0.87691,7e-05,16.35642]
[1777113687183,37.0,77814.91,0.0,0.8768,7e-05,16.36641]
[1777113688579,37.0,77814.72,0.0,0.87678,7e-05,16.36741]
[1777113688777,37.0,77814.72,0.0,0.87678,7e-05,16.36741]
[1777113689624,37.0,77814.72,0.0,0.87679,7e-05,16.36724]
[1777113689780,37.0,77814.72,0.0,0.87679,7e-05,16.36724]
[1777113690204,37.0,77814.72,0.0,0.87679,7e-05,16.36706]
[1777113693100,37.0,77813.2633,0.0,0.87671,7e-05,16.37235]
[1777113693279,37.0,77813.2633,0.0,0.87671,7e-05,16.37235]
[1777113699122,37.0,77808.41,0.0,0.87638,7e-05,16.40232]
[1777113699271,37.0,77808.41,0.0,0.87638,7e-05,16.40232]
[1777113699371,37.0,77808.41,0.0,0.87638,7e-05,16.40236]
[1777113701201,37.0,77808.12,0.0,0.87636,7e-05,16.40419]
[1777113701275,37.0,77808.12,0.0,0.87636,7e-05,16.40419]
[1777113706316,37.0,77807.2833,0.0,0.8763,7e-05,16.40955]
[1777113707511,37.0,77807.18,0.0,0.87629,7e-05,16.41022]
[1777113707529,37.0,77807.18,0.0,0.87629,7e-05,16.41022]
[1777113708190,37.0,77807.18,0.0,0.87629,7e-05,16.41022]
[1777113708277,37.0,77807.18,0.0,0.87629,7e-05,16.41022]
[1777113708330,37.0,77807.18,0.0,0.87629,7e-05,16.41025]
[1777113713365,37.0,77807.0067,0.0,0.87628,7e-05,16.41146]
[1777113715809,37.0,77807.3433,0.0,0.8763,7e-05,16.40944]
[1777113716028,37.0,77807.3433,0.0,0.8763,7e-05,16.40944]
[1777113721398,37.0,77809.6633,0.0,0.87646,7e-05,16.39531]
[1777113723161,37.0,77809.6633,0.0,0.87646,7e-05,16.39531]
[1777113723279,37.0,77809.6633,0.0,0.87646,7e-05,16.39531]
[1777113723361,37.0,77809.6633,0.0,0.87646,7e-05,16.39541]
[1777113727167,37.0,77809.5333,0.0,0.87645,7e-05,16.39637]
[1777113727278,37.0,77809.5333,0.0,0.87645,7e-05,16.39637]
[1777113729406,37.0,77814.86,0.0,0.87681,7e-05,16.36374]
[1777113734228,37.0,77817.28,0.0,0.87697,7e-05,16.34923]
[1777113734274,37.0,77817.28,0.0,0.87697,7e-05,16.34923]
[1777113735382,37.0,77817.28,0.0,0.87697,7e-05,16.34935]
[1777113735413,37.0,77817.7333,0.0,0.877,7e-05,16.34667]
[1777113735527,37.0,77817.7333,0.0,0.877,7e-05,16.34667]
[1777113740839,37.0,77819.4833,0.0,0.87711,7e-05,16.3365]
[1777113741030,37.0,77819.4833,0.0,0.87711,7e-05,16.3365]
[1777113747425,37.0,77815.56,0.0,0.87683,7e-05,16.36155]
[1777113751290,37.0,77814.1333,0.0,0.87673,7e-05,16.37064]
[1777113751529,37.0,77814.1333,0.0,0.87675,7e-05,16.36739]
[1777113752612,37.0,77814.12,0.0,0.87675,7e-05,16.36758]
[1777113752781,37.0,77814.12,0.0,0.87675,7e-05,16.36758]
[1777113752877,37.0,77814.12,0.0,0.87675,7e-05,16.3677]
[1777113754227,37.0,77814.12,0.0,0.87675,7e-05,16.3677]
[1777113754274,37.0,77814.12,0.0,0.87675,7e-05,16.3677]
[1777113755433,37.0,77799.69,0.0,0.87575,7e-05,16.45707]
[1777113760694,37.0,77796.9,0.0,0.87556,7e-05,16.47448]
[1777113763061,37.0,77796.6433,0.0,0.87554,7e-05,16.47609]
[1777113763282,37.0,77796.6433,0.0,0.87554,7e-05,16.47609]
[1777113764557,37.0,77796.47,0.0,0.87553,7e-05,16.47715]
[1777113764783,37.0,77796.47,0.0,0.87553,7e-05,16.47715]
[1777113764880,37.0,77796.47,0.0,0.87553,7e-05,16.47712]
[1777113770076,37.0,77792.7433,0.0,0.87527,7e-05,16.50003]
[1777113770273,37.0,77792.7433,0.0,0.87527,7e-05,16.50003]
[1777113775800,37.0,77792.52,0.0,0.87526,7e-05,16.50116]
[1777113781720,37.0,77791.5633,0.0,0.8752,7e-05,16.50688]
[1777113784863,37.0,77791.8333,0.0,0.87522,7e-05,16.50509]
[1777113785038,37.0,77791.8333,0.0,0.87522,7e-05,16.50509]
[1777113786424,37.0,77791.8333,0.0,0.87522,7e-05,16.50504]
[1777113786465,37.0,77792.15,0.0,0.87524,7e-05,16.50305]
[1777113786526,37.0,77792.15,0.0,0.87524,7e-05,16.50305]
[1777113792471,37.0,77791.9833,0.0,0.87523,7e-05,16.50385]
[1777113795201,37.0,77791.9833,0.0,0.87523,7e-05,16.50401]
[1777113795447,37.0,77791.9833,0.0,0.87523,7e-05,16.50408]
[1777113795940,37.0,77777.9933,0.0,0.87426,7e-05,16.59069]
[1777113797227,37.0,77777.9933,0.0,0.87426,7e-05,16.59069]
[1777113798203,37.0,77777.9933,0.0,0.87426,7e-05,16.59071]
[1777113798274,37.0,77777.9933,0.0,0.87426,7e-05,16.59071]
[1777113798300,37.0,77777.9933,0.0,0.87426,7e-05,16.59073]
[1777113798961,37.0,77771.2833,0.0,0.87379,7e-05,16.63233]
[1777113801481,37.0,77788.5133,0.0,0.87498,7e-05,16.52591]
[1777113803377,37.0,77788.5133,0.0,0.87498,7e-05,16.52608]
[1777113803521,37.0,77788.4833,0.0,0.87498,7e-05,16.52642]
[1777113808150,37.01,77788.8333,0.0,0.87499,7e-05,16.52491]
[1777113808269,37.01,77788.8333,0.0,0.87499,7e-05,16.52491]
[1777113809789,37.01,77788.2133,0.0,0.87495,7e-05,16.52883]
[1777113810025,37.01,77788.2133,0.0,0.87495,7e-05,16.52883]
[1777113810038,37.01,77788.2133,0.0,0.87495,7e-05,16.52876]
[1777113814398,37.01,77788.42,0.0,0.87499,7e-05,16.52398]
[1777113820500,37.0,77785.5933,0.0,0.8748,7e-05,16.54079]
[1777113826287,37.0,77785.4433,0.0,0.87479,7e-05,16.54162]
[1777113826290,37.0,77785.4433,0.0,0.87479,7e-05,16.54161]
[1777113826529,37.0,77785.4433,0.0,0.87479,7e-05,16.54161]
[1777113832192,37.0,77784.4767,0.0,0.87472,7e-05,16.54753]
[1777113837517,37.0,77784.29,0.0,0.87471,7e-05,16.54861]
[1777113843269,37.0,77784.2467,0.0,0.87471,7e-05,16.54881]
[1777113848304,37.0,77786.3333,0.0,0.87485,7e-05,16.53592]
[1777113853533,37.0,77787.4733,0.0,0.87493,7e-05,16.52892]
[1777113859381,37.0,77788.7267,0.0,0.87502,7e-05,16.52129]
[1777113864416,37.0,77789.35,0.0,0.87506,7e-05,16.51759]
[1777113869451,37.01,77789.6333,0.0,0.87507,7e-05,16.5162]
[1777113874554,37.01,77790.9933,0.0,0.87518,7e-05,16.50483]
[1777113880528,37.01,77791.9967,0.0,0.87525,7e-05,16.49917]
[1777113885563,37.01,77792.96,0.0,0.87531,7e-05,16.49372]
[1777113889569,37.01,77800.0033,0.0,0.87579,7e-05,16.45073]
[1777113894574,37.01,77801.4133,0.0,0.87588,7e-05,16.44263]
[1777113899579,37.01,77800.62,0.0,0.87582,7e-05,16.44774]
[1777113904584,37.01,77798.2567,0.0,0.87566,7e-05,16.4625]
[1777113909589,37.01,77801.1067,0.0,0.87585,7e-05,16.44509]
[1777113914594,37.01,77800.27,0.0,0.87579,7e-05,16.45044]
[1777113919599,37.01,77799.93,0.0,0.87577,7e-05,16.45269]
[1777113923603,37.01,77807.4267,0.0,0.87629,7e-05,16.40599]
[1777113924604,37.01,77812.7067,0.0,0.87665,7e-05,16.37325]
[1777113929609,37.01,77812.5233,0.0,0.87665,7e-05,16.37396]
[1777113934614,37.01,77812.0533,0.0,0.87663,7e-05,16.37386]
[1777113940948,37.01,77812.0667,0.0,0.87662,7e-05,16.37443]
[1777113945607,37.01,77811.9867,0.0,0.87662,7e-05,16.37517]
[1777113945771,37.01,77811.9867,0.0,0.87661,7e-05,16.37525]
[1777113951017,37.01,77813.1167,0.0,0.87669,7e-05,16.36881]
[1777113956053,37.01,77813.0933,0.0,0.87668,7e-05,16.36941]
[1777113961641,37.01,77813.6567,0.0,0.87671,7e-05,16.3664]
[1777113965277,37.02,77813.8533,0.0,0.87672,7e-05,16.36547]
[1777113965872,37.02,77813.8533,0.0,0.87672,7e-05,16.36556]
[1777113966027,37.02,77813.8533,0.0,0.87672,7e-05,16.36556]
[1777113966048,37.02,77813.8533,0.0,0.87672,7e-05,16.36566]
[1777113971158,37.02,77813.92,0.0,0.87672,7e-05,16.36572]
[1777113977200,37.02,77813.66,0.0,0.8767,7e-05,16.36788]
[1777113982662,37.02,77813.6133,0.0,0.87669,7e-05,16.36861]
[1777113988668,37.02,77813.4733,0.0,0.87667,7e-05,16.37001]
[1777113992305,37.02,77805.51,0.0,0.87615,7e-05,16.41599]
[1777113993200,37.02,77805.51,0.0,0.87615,7e-05,16.41599]
[1777113993279,37.02,77805.51,0.0,0.87615,7e-05,16.41599]
[1777113998346,37.02,77807.72,0.0,0.87629,7e-05,16.40281]
[1777114003938,37.02,77808.1333,0.0,0.87632,7e-05,16.40055]
[1777114004027,37.02,77808.1333,0.0,0.87632,7e-05,16.40055]
[1777114004223,37.02,77808.1333,0.0,0.87632,7e-05,16.40055]
[1777114004280,37.02,77808.1333,0.0,0.87632,7e-05,16.40055]
[1777114004371,37.02,77808.1333,0.0,0.87631,7e-05,16.40085]
[1777114009423,37.02,77807.8833,0.0,0.87629,7e-05,16.40287]
[1777114014291,37.02,77807.49,0.0,0.87626,7e-05,16.40557]
[1777114014539,37.02,77807.49,0.0,0.87626,7e-05,16.40557]
[1777114014556,37.02,77807.49,0.0,0.87626,7e-05,16.40575]
[1777114015973,37.02,77807.4933,0.0,0.87626,7e-05,16.40583]
[1777114016019,37.02,77807.4933,0.0,0.87626,7e-05,16.40583]
[1777114021508,37.02,77808.7433,0.0,0.87634,7e-05,16.39871]
[1777114026543,37.02,77807.9833,0.0,0.87628,7e-05,16.40395]
[1777114027550,37.03,77798.8767,0.0,0.87565,7e-05,16.46037]
[1777114028302,37.03,77798.8767,0.0,0.87565,7e-05,16.46037]
[1777114028528,37.03,77798.8767,0.0,0.87565,7e-05,16.46037]
[1777114028557,37.03,77798.8767,0.0,0.87565,7e-05,16.46056]
[1777114029571,37.03,77798.8767,0.0,0.87565,7e-05,16.46056]
[1777114029774,37.03,77798.8767,0.0,0.87565,7e-05,16.46074]
[1777114034714,37.03,77793.9333,0.0,0.8753,7e-05,16.49214]
[1777114040640,37.03,77791.71,0.0,0.87513,7e-05,16.50678]
[1777114041408,37.03,77791.71,0.0,0.87513,7e-05,16.50678]
[1777114041538,37.03,77791.71,0.0,0.87513,7e-05,16.50678]
[1777114041625,37.03,77791.71,0.0,0.87513,7e-05,16.50691]
[1777114042856,37.03,77791.03,0.0,0.87508,7e-05,16.51125]
[1777114043020,37.03,77791.03,0.0,0.87508,7e-05,16.51125]
[1777114048728,37.03,77789.7067,0.0,0.87498,7e-05,16.52016]
[1777114054734,37.03,77789.2733,0.0,0.87497,7e-05,16.52017]
[1777114057457,37.03,77787.7733,0.0,0.87486,7e-05,16.52966]
[1777114057526,37.03,77787.7733,0.0,0.87486,7e-05,16.52966]
[1777114057558,37.03,77787.7733,0.0,0.87486,7e-05,16.52977]
[1777114057861,37.03,77787.7733,0.0,0.87486,7e-05,16.52977]
[1777114058026,37.03,77787.7733,0.0,0.87486,7e-05,16.52977]
[1777114067747,37.03,77787.1233,0.0,0.8748,7e-05,16.53476]
[1777114071330,37.03,77786.87,0.0,0.87478,7e-05,16.53661]
[1777114071525,37.03,77786.87,0.0,0.87478,7e-05,16.53661]
[1777114071546,37.03,77786.87,0.0,0.87478,7e-05,16.5367]
[1777114073690,37.03,77785.32,0.0,0.87467,7e-05,16.54637]
[1777114073778,37.03,77781.7067,0.0,0.87442,7e-05,16.56876]
[1777114079759,37.04,77778.1233,0.0,0.87417,7e-05,16.59107]
[1777114083068,37.04,77776.5,0.0,0.87406,7e-05,16.60113]
[1777114083282,37.04,77776.5,0.0,0.87406,7e-05,16.60113]
[1777114083372,37.04,77776.5,0.0,0.87406,7e-05,16.60113]
[1777114084097,37.04,77776.5,0.0,0.87406,7e-05,16.60113]
[1777114084281,37.04,77776.5,0.0,0.87406,7e-05,16.60113]
[1777114089219,37.04,77775.2667,0.0,0.87397,7e-05,16.60873]
[1777114089279,37.04,77775.2667,0.0,0.87397,7e-05,16.60873]
[1777114089321,37.04,77775.2667,0.0,0.87397,7e-05,16.6087]
[1777114090409,37.04,77775.2667,0.0,0.87397,7e-05,16.6087]
[1777114090530,37.04,77775.2667,0.0,0.87397,7e-05,16.6087]
[1777114095774,37.03,77772.75,0.0,0.8738,7e-05,16.62407]
[1777114103077,37.03,77773.79,0.0,0.87387,7e-05,16.61744]
[1777114109118,37.03,77775.01,0.0,0.87396,7e-05,16.60982]
[1777114110609,37.03,77775.01,0.0,0.87396,7e-05,16.60982]
[1777114110777,37.03,77775.01,0.0,0.87396,7e-05,16.60982]
[1777114110789,37.03,77775.67,0.0,0.87401,7e-05,16.60574]
[1777114112121,37.03,77775.67,0.0,0.87403,7e-05,16.60236]
[1777114112277,37.03,77775.67,0.0,0.87403,7e-05,16.60236]
[1777114116168,37.03,77770.51,0.0,0.87367,7e-05,16.6342]
[1777114117781,37.03,77770.51,0.0,0.87367,7e-05,16.6342]
[1777114118024,37.03,77768.1533,0.0,0.8735,7e-05,16.64872]
[1777114123802,37.03,77767.4333,0.0,0.87346,7e-05,16.65276]
[1777114129263,37.03,77767.42,0.0,0.87346,7e-05,16.65241]
[1777114134813,37.03,77766.6233,0.0,0.87341,7e-05,16.65695]
[1777114140340,37.03,77767.59,0.0,0.87348,7e-05,16.65054]
[1777114145825,37.03,77768.2233,0.0,0.87353,7e-05,16.6463]
[1777114151419,37.03,77768.9367,0.0,0.87358,7e-05,16.64154]
[1777114158468,37.03,77769.09,0.0,0.8736,7e-05,16.64021]
[1777114163843,37.03,77769.9167,0.0,0.87366,7e-05,16.63486]
[1777114165090,37.03,77769.9167,0.0,0.87366,7e-05,16.63486]
[1777114165279,37.03,77769.9167,0.0,0.87366,7e-05,16.63486]
[1777114165323,37.03,77769.9167,0.0,0.87366,7e-05,16.63477]
[1777114166248,37.03,77769.9167,0.0,0.87366,7e-05,16.63477]
[1777114166279,37.03,77769.9167,0.0,0.87366,7e-05,16.63477]
[1777114171851,37.03,77770.46,0.0,0.87372,7e-05,16.62778]
[1777114176736,37.03,77770.5,0.0,0.87373,7e-05,16.62739]
[1777114176774,37.03,77770.5,0.0,0.87373,7e-05,16.62739]
[1777114176856,37.03,77770.9367,0.0,0.87376,7e-05,16.62465]
[1777114178080,37.03,77770.9367,0.0,0.87376,7e-05,16.62462]
[1777114178276,37.03,77770.9367,0.0,0.87376,7e-05,16.62462]
[1777114183863,37.03,77770.8667,0.0,0.87375,7e-05,16.62488]
[1777114188666,37.03,77770.6867,0.0,0.87374,7e-05,16.62586]
[1777114188777,37.03,77770.6867,0.0,0.87374,7e-05,16.62586]
[1777114188868,37.03,77770.5,0.0,0.87373,7e-05,16.62699]
[1777114189894,37.03,77770.2333,0.0,0.87371,7e-05,16.6286]
[1777114190027,37.03,77770.2333,0.0,0.87371,7e-05,16.6286]
[1777114195875,37.03,77770.2133,0.0,0.87371,7e-05,16.6285]
[1777114200880,37.03,77770.2533,0.0,0.87372,7e-05,16.62806]
[1777114206804,37.03,77770.5833,0.0,0.87374,7e-05,16.62582]
[1777114213765,37.03,77771.1267,0.0,0.87378,7e-05,16.62234]
[1777114213853,37.03,77771.1267,0.0,0.87378,7e-05,16.62226]
[1777114214023,37.03,77771.1267,0.0,0.87378,7e-05,16.62226]
[1777114214860,37.03,77771.1267,0.0,0.87378,7e-05,16.62223]
[1777114215155,37.03,77771.1267,0.0,0.87378,7e-05,16.62223]
[1777114215278,37.03,77771.1267,0.0,0.87378,7e-05,16.62223]
[1777114220900,37.03,77771.5,0.0,0.87381,7e-05,16.61977]
[1777114225905,37.03,77771.5233,0.0,0.87381,7e-05,16.61951]
[1777114230149,37.03,77771.5267,0.0,0.87381,7e-05,16.61946]
[1777114230276,37.03,77771.5267,0.0,0.87381,7e-05,16.61946]
[1777114230375,37.03,77771.5267,0.0,0.87382,7e-05,16.61937]
[1777114231616,37.03,77771.5267,0.0,0.87382,7e-05,16.61937]
[1777114231777,37.03,77771.5267,0.0,0.87382,7e-05,16.61937]
[1777114237917,37.02,77771.0667,0.0,0.87381,7e-05,16.6185]
[1777114240281,37.02,77770.5233,0.0,0.87377,7e-05,16.62143]
[1777114240527,37.02,77770.5233,0.0,0.87377,7e-05,16.62143]
[1777114240617,37.02,77770.5233,0.0,0.87378,7e-05,16.62121]
[1777114241782,37.02,77770.5233,0.0,0.87378,7e-05,16.62121]
[1777114242032,37.02,77770.5233,0.0,0.87378,7e-05,16.62101]
[1777114247927,37.02,77771.6233,0.0,0.87386,7e-05,16.61354]
[1777114253933,37.02,77771.5333,0.0,0.87386,7e-05,16.614]
[1777114260175,37.02,77770.8867,0.0,0.87381,7e-05,16.61788]
[1777114262140,37.02,77770.6467,0.0,0.8738,7e-05,16.61932]
[1777114262277,37.02,77770.6467,0.0,0.8738,7e-05,16.61932]
[1777114262287,37.02,77770.6467,0.0,0.8738,7e-05,16.6193]
[1777114263538,37.02,77770.6467,0.0,0.8738,7e-05,16.6193]
[1777114263778,37.02,77770.6467,0.0,0.8738,7e-05,16.6193]
[1777114269771,37.02,77769.7767,0.0,0.87374,7e-05,16.62449]
[1777114270094,37.02,77769.7767,0.0,0.87374,7e-05,16.62446]
[1777114270274,37.02,77769.7767,0.0,0.87374,7e-05,16.62446]
[1777114273495,37.02,77770.6333,0.0,0.8738,7e-05,16.61909]
[1777114273521,37.02,77770.6333,0.0,0.8738,7e-05,16.61909]
[1777114273597,37.02,77770.6333,0.0,0.8738,7e-05,16.61907]
[1777114281322,37.02,77770.6033,0.0,0.8738,7e-05,16.61908]
[1777114287367,37.02,77770.6433,0.0,0.8738,7e-05,16.6187]
[1777114292420,37.02,77770.1833,0.0,0.8738,7e-05,16.61781]
[1777114292531,37.02,77770.1833,0.0,0.8738,7e-05,16.61781]
[1777114293409,37.02,77777.9033,0.0,0.87434,7e-05,16.56991]
[1777114299451,37.02,77778.98,0.0,0.87442,7e-05,16.56243]
[1777114304486,37.02,77780.3333,0.0,0.87451,7e-05,16.55401]
[1777114309520,37.02,77781.2267,0.0,0.87457,7e-05,16.54866]
[1777114310221,37.02,77781.2267,0.0,0.87457,7e-05,16.54866]
[1777114310276,37.02,77781.2267,0.0,0.87457,7e-05,16.54866]
[1777114310527,37.02,77781.2267,0.0,0.87457,7e-05,16.54874]
[1777114311659,37.02,77781.2267,0.0,0.87457,7e-05,16.54874]
[1777114311785,37.02,77781.2267,0.0,0.87457,7e-05,16.54874]
[1777114317997,37.02,77781.8467,0.0,0.87461,7e-05,16.54546]
[1777114325004,37.02,77781.9933,0.0,0.87462,7e-05,16.54513]
[1777114330009,37.02,77782.6967,0.0,0.87466,7e-05,16.54119]
[1777114331899,37.02,77782.6967,0.0,0.87466,7e-05,16.54119]
[1777114332001,37.02,77782.6967,0.0,0.87466,7e-05,16.54136]
[1777114332024,37.02,77782.6967,0.0,0.87466,7e-05,16.54136]
[1777114332683,37.02,77782.6967,0.0,0.87466,7e-05,16.54145]
[1777114334701,37.02,77782.6733,0.0,0.87465,7e-05,16.54168]
[1777114334789,37.02,77782.6733,0.0,0.87465,7e-05,16.54168]
[1777114340739,37.02,77783.2,0.0,0.87468,7e-05,16.53905]
[1777114345774,37.02,77783.33,0.0,0.87469,7e-05,16.5387]
[1777114350809,37.02,77783.5033,0.0,0.8747,7e-05,16.53808]
[1777114352830,37.02,77783.5033,0.0,0.87471,7e-05,16.5348]
[1777114353026,37.02,77783.5033,0.0,0.87471,7e-05,16.5348]
[1777114353034,37.02,77783.5033,0.0,0.87471,7e-05,16.53494]
[1777114353834,37.02,77787.9467,0.0,0.87502,7e-05,16.50758]
[1777114354749,37.02,77787.9467,0.0,0.87502,7e-05,16.50758]
[1777114354773,37.02,77787.9467,0.0,0.87502,7e-05,16.50758]
[1777114359875,37.03,77786.6633,0.0,0.87492,7e-05,16.51625]
[1777114360272,37.03,77786.6633,0.0,0.87492,7e-05,16.51625]
[1777114360527,37.03,77786.6633,0.0,0.87492,7e-05,16.51625]
[1777114360882,37.03,77786.6633,0.0,0.87492,7e-05,16.51636]
[1777114361702,37.03,77786.6633,0.0,0.87492,7e-05,16.51636]
[1777114361777,37.03,77786.6633,0.0,0.87492,7e-05,16.51636]
[1777114366925,37.03,77783.4733,0.0,0.87469,7e-05,16.53666]
[1777114367787,37.03,77783.4733,0.0,0.87469,7e-05,16.53666]
[1777114368034,37.03,77783.4733,0.0,0.87469,7e-05,16.53666]
[1777114369482,37.03,77779.9433,0.0,0.87445,7e-05,16.55861]
[1777114369519,37.03,77779.9433,0.0,0.87445,7e-05,16.55861]
[1777114369620,37.03,77779.9433,0.0,0.87445,7e-05,16.55867]
[1777114375059,37.03,77780.65,0.0,0.87449,7e-05,16.55462]
[1777114381027,37.03,77780.5533,0.0,0.87448,7e-05,16.55559]
[1777114381404,37.03,77780.5533,0.0,0.87448,7e-05,16.55559]
[1777114381534,37.03,77780.5533,0.0,0.87448,7e-05,16.55559]
[1777114383288,37.03,77780.5533,0.0,0.87448,7e-05,16.55572]
[1777114384048,37.03,77780.5533,0.0,0.87448,7e-05,16.55575]
[1777114390074,37.03,77776.5233,0.0,0.8742,7e-05,16.58085]
[1777114394115,37.03,77775.9033,0.0,0.87415,7e-05,16.58479]
[1777114394277,37.03,77775.9033,0.0,0.87415,7e-05,16.58479]
[1777114400084,37.03,77774.7767,0.0,0.87407,7e-05,16.59184]
[1777114407208,37.03,77774.7867,0.0,0.87407,7e-05,16.59186]
[1777114418102,37.03,77771.5467,0.0,0.87387,7e-05,16.60843]
[1777114420707,37.03,77769.8367,0.0,0.87375,7e-05,16.61896]
[1777114420780,37.03,77769.8367,0.0,0.87375,7e-05,16.61896]
[1777114421759,37.03,77769.8367,0.0,0.87375,7e-05,16.61893]
[1777114421771,37.03,77769.8367,0.0,0.87375,7e-05,16.61893]
[1777114421860,37.03,77769.8367,0.0,0.87375,7e-05,16.6189]
[1777114426206,37.03,77769.44,0.0,0.87373,7e-05,16.62123]
[1777114426283,37.03,77769.44,0.0,0.87373,7e-05,16.62123]
[1777114432116,37.03,77769.0033,0.0,0.8737,7e-05,16.62373]
[1777114440812,37.03,77769.05,0.0,0.8737,7e-05,16.6233]
[1777114441027,37.03,77769.05,0.0,0.8737,7e-05,16.6233]
[1777114441153,37.03,77769.05,0.0,0.8737,7e-05,16.62313]
[1777114441274,37.03,77769.05,0.0,0.8737,7e-05,16.62313]
[1777114441447,37.03,77769.05,0.0,0.8737,7e-05,16.62309]
[1777114445440,37.03,77768.8833,0.0,0.87369,7e-05,16.62402]
[1777114445528,37.03,77768.8833,0.0,0.87369,7e-05,16.62402]
[1777114451517,37.03,77769.5333,0.0,0.87374,7e-05,16.61951]
[1777114452523,37.03,77770.2267,0.0,0.8738,7e-05,16.61487]
[1777114453988,37.03,77770.2267,0.0,0.8738,7e-05,16.61487]
[1777114454846,37.03,77770.2267,0.0,0.8738,7e-05,16.61488]
[1777114455437,37.03,77770.2267,0.0,0.8738,7e-05,16.61461]
[1777114455520,37.03,77770.2267,0.0,0.8738,7e-05,16.61461]
[1777114455539,37.03,77770.2267,0.0,0.8738,7e-05,16.61433]
[1777114456552,37.03,77795.7,0.0,0.87558,7e-05,16.45649]
[1777114461587,37.02,77796.51,0.0,0.87563,7e-05,16.45129]
[1777114465020,37.02,77796.2067,0.0,0.87561,7e-05,16.45299]
[1777114465286,37.02,77796.2067,0.0,0.87561,7e-05,16.45297]
[1777114470650,37.02,77791.0967,0.0,0.87526,7e-05,16.48442]
[1777114472895,37.02,77791.44,0.0,0.87531,7e-05,16.47891]
[1777114473029,37.02,77791.44,0.0,0.87531,7e-05,16.47891]
[1777114474070,37.02,77791.44,0.0,0.87531,7e-05,16.47889]
[1777114474121,37.02,77791.44,0.0,0.87531,7e-05,16.47885]
[1777114474275,37.02,77791.44,0.0,0.87531,7e-05,16.47885]
[1777114480165,37.02,77786.9433,0.0,0.875,7e-05,16.50637]
[1777114484308,37.02,77785.7667,0.0,0.87492,7e-05,16.51355]
[1777114484523,37.02,77785.7667,0.0,0.87492,7e-05,16.51355]
[1777114488776,37.02,77779.3,0.0,0.87448,7e-05,16.55297]
[1777114494081,37.02,77777.4533,0.0,0.87435,7e-05,16.56384]
[1777114494276,37.02,77777.4533,0.0,0.87435,7e-05,16.5637]
[1777114495757,37.02,77776.5567,0.0,0.87429,7e-05,16.5691]
[1777114495774,37.02,77776.5567,0.0,0.87429,7e-05,16.5691]
[1777114495858,37.02,77776.5567,0.0,0.8743,7e-05,16.56895]
[1777114500860,37.02,77776.4267,0.0,0.87429,7e-05,16.56901]
[1777114505895,37.02,77774.6533,0.0,0.87418,7e-05,16.57917]
[1777114506921,37.02,77774.6533,0.0,0.87418,7e-05,16.57917]
[1777114507024,37.02,77774.6533,0.0,0.87418,7e-05,16.57917]
[1777114512196,37.02,77774.2733,0.0,0.87415,7e-05,16.58153]
[1777114514489,37.02,77774.2733,0.0,0.87415,7e-05,16.58153]
[1777114514529,37.02,77774.2733,0.0,0.87415,7e-05,16.58153]
[1777114516640,37.02,77774.2733,0.0,0.87415,7e-05,16.58164]
[1777114516756,37.02,77774.2733,0.0,0.87415,7e-05,16.58164]
[1777114516857,37.02,77774.2733,0.0,0.87415,7e-05,16.58166]
[1777114522206,37.02,77774.3967,0.0,0.87416,7e-05,16.58102]
[1777114528051,37.02,77775.2533,0.0,0.87422,7e-05,16.57591]
[1777114533217,37.02,77776.94,0.0,0.87435,7e-05,16.56234]
[1777114538222,37.02,77778.03,0.0,0.87442,7e-05,16.55589]
[1777114539405,37.02,77778.03,0.0,0.87442,7e-05,16.55589]
[1777114539527,37.02,77778.03,0.0,0.87442,7e-05,16.55589]
[1777114545170,37.02,77779.0767,0.0,0.87449,7e-05,16.54986]
[1777114551211,37.02,77779.18,0.0,0.8745,7e-05,16.54965]
[1777114552117,37.02,77779.18,0.0,0.8745,7e-05,16.54965]
[1777114552168,37.02,77779.18,0.0,0.87449,7e-05,16.54973]
[1777114552279,37.02,77779.18,0.0,0.87449,7e-05,16.54973]
[1777114555375,37.02,77779.7467,0.0,0.87453,7e-05,16.54645]
[1777114555526,37.02,77779.7467,0.0,0.87453,7e-05,16.54645]
[1777114568252,37.02,77780.3667,0.0,0.87456,7e-05,16.54357]
[1777114572000,37.02,77780.9233,0.0,0.8746,7e-05,16.54037]
[1777114572027,37.02,77780.9233,0.0,0.8746,7e-05,16.54037]
[1777114574665,37.02,77783.07,0.0,0.87475,7e-05,16.52736]
[1777114574782,37.02,77783.07,0.0,0.87475,7e-05,16.52736]
[1777114574876,37.02,77783.07,0.0,0.87474,7e-05,16.52749]
[1777114580264,37.02,77785.0367,0.0,0.87488,7e-05,16.51537]
[1777114582645,37.03,77784.5467,0.0,0.87484,7e-05,16.51863]
[1777114582780,37.03,77784.5467,0.0,0.87484,7e-05,16.51863]
[1777114589273,37.03,77784.31,0.0,0.87482,7e-05,16.52087]
[1777114595279,37.03,77784.95,0.0,0.87488,7e-05,16.51423]
[1777114600284,37.03,77786.6667,0.0,0.87499,7e-05,16.50427]
[1777114603891,37.03,77785.7033,0.0,0.87492,7e-05,16.5106]
[1777114604022,37.03,77785.7033,0.0,0.87492,7e-05,16.5106]
[1777114606674,37.03,77785.5267,0.0,0.8749,7e-05,16.51193]
[1777114606777,37.03,77785.5267,0.0,0.8749,7e-05,16.51193]
[1777114606877,37.03,77785.5267,0.0,0.8749,7e-05,16.51217]
[1777114613297,37.03,77785.29,0.0,0.87488,7e-05,16.51438]
[1777114615220,37.03,77785.29,0.0,0.87487,7e-05,16.5145]
[1777114615274,37.03,77785.29,0.0,0.87487,7e-05,16.5145]
[1777114620304,37.03,77783.6067,0.0,0.87476,7e-05,16.52456]
[1777114625732,37.03,77782.6267,0.0,0.8747,7e-05,16.53022]
[1777114628352,37.03,77781.3633,0.0,0.87461,7e-05,16.53781]
[1777114628904,37.03,77781.3633,0.0,0.87461,7e-05,16.53781]
[1777114629027,37.03,77781.3633,0.0,0.87461,7e-05,16.53781]
[1777114629127,37.03,77781.3633,0.0,0.87461,7e-05,16.53769]
[1777114634795,37.03,77780.2633,0.0,0.87453,7e-05,16.54474]
[1777114639830,37.03,77782.7133,0.0,0.8747,7e-05,16.53002]
[1777114644865,37.03,77784.29,0.0,0.8748,7e-05,16.52079]
[1777114649900,37.03,77783.1933,0.0,0.87472,7e-05,16.52808]
[1777114655339,37.03,77783.91,0.0,0.87479,7e-05,16.52075]
[1777114661345,37.03,77783.1133,0.0,0.87473,7e-05,16.5263]
[1777114666350,37.04,77781.79,0.0,0.87463,7e-05,16.53494]
[1777114672054,37.04,77782.9367,0.0,0.8747,7e-05,16.52839]
[1777114681366,37.04,77785.3533,0.0,0.87486,7e-05,16.51447]
[1777114686372,37.04,77783.27,0.0,0.87471,7e-05,16.52747]
[1777114692195,37.04,77781.6833,0.0,0.87461,7e-05,16.53703]
[1777114697230,37.04,77781.8867,0.0,0.87462,7e-05,16.53619]
[1777114702388,37.04,77782.9533,0.0,0.87468,7e-05,16.53002]
[1777114708307,37.04,77783.6867,0.0,0.87473,7e-05,16.52606]
[1777114712398,37.04,77784.2767,0.0,0.87479,7e-05,16.51945]
[1777114715356,37.04,77779.1,0.0,0.87442,7e-05,16.55168]
[1777114716402,37.04,77766.8,0.0,0.87357,7e-05,16.62778]
[1777114722405,37.04,77766.45,0.0,0.87354,7e-05,16.62986]
[1777114727413,37.04,77765.7433,0.0,0.8735,7e-05,16.63415]
[1777114732418,37.04,77763.4967,0.0,0.87334,7e-05,16.64789]
[1777114737424,37.04,77764.0333,0.0,0.87338,7e-05,16.64438]
[1777114742433,37.04,77763.83,0.0,0.87337,7e-05,16.64546]
[1777114747438,37.04,77763.8967,0.0,0.87337,7e-05,16.64488]
[1777114752443,37.04,77764.5533,0.0,0.87342,7e-05,16.64064]
[1777114757448,37.04,77766.33,0.0,0.87355,7e-05,16.62951]
[1777114758449,37.04,77772.4033,0.0,0.87397,7e-05,16.59195]
[1777114759972,37.04,77776.26,0.0,0.87424,7e-05,16.56816]
[1777114767720,37.04,77777.7067,0.0,0.87433,7e-05,16.55988]
[1777114771573,37.04,77778.91,0.0,0.87441,7e-05,16.55281]
[1777114771774,37.04,77778.91,0.0,0.87441,7e-05,16.55281]
[1777114771832,37.04,77778.91,0.0,0.87443,7e-05,16.54954]
[1777114776889,37.04,77779.48,0.0,0.87447,7e-05,16.54653]
[1777114777533,37.04,77779.48,0.0,0.87447,7e-05,16.54653]
[1777114781926,37.04,77779.3433,0.0,0.87445,7e-05,16.54778]
[1777114782025,37.04,77779.3433,0.0,0.87445,7e-05,16.54778]
[1777114782126,37.04,77779.3433,0.0,0.87445,7e-05,16.5479]
[1777114784333,37.04,77780.7633,0.0,0.87455,7e-05,16.53923]
[1777114784522,37.04,77780.7633,0.0,0.87455,7e-05,16.53935]
[1777114789874,37.05,77780.5233,0.0,0.87452,7e-05,16.54149]
[1777114794296,37.05,77780.1933,0.0,0.8745,7e-05,16.54382]
[1777114794378,37.05,77780.1933,0.0,0.8745,7e-05,16.54389]
[1777114794526,37.05,77780.1933,0.0,0.8745,7e-05,16.54389]
[1777114794537,37.05,77780.1933,0.0,0.8745,7e-05,16.54389]
[1777114794771,37.05,77780.1933,0.0,0.8745,7e-05,16.54389]
[1777114795916,37.05,77774.6433,0.0,0.87411,7e-05,16.57833]
[1777114801958,37.05,77774.83,0.0,0.87412,7e-05,16.57752]
[1777114804909,37.05,77774.7867,0.0,0.87411,7e-05,16.5779]
[1777114805023,37.05,77774.7867,0.0,0.87411,7e-05,16.5779]
[1777114805123,37.05,77774.7867,0.0,0.87411,7e-05,16.57796]
[1777114805500,37.05,77774.7867,0.0,0.87411,7e-05,16.57796]
[1777114805527,37.05,77774.7867,0.0,0.87411,7e-05,16.57796]
[1777114811500,37.05,77772.33,0.0,0.87394,7e-05,16.59346]
[1777114815394,37.05,77772.2867,0.0,0.87393,7e-05,16.59383]
[1777114815504,37.05,77772.3,0.0,0.87393,7e-05,16.59378]
[1777114815542,37.05,77772.3,0.0,0.87393,7e-05,16.59378]
[1777114821112,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114821893,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114822033,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114822275,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114822372,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114822520,37.05,77771.48,0.0,0.87388,7e-05,16.59902]
[1777114828162,37.05,77767.7267,0.0,0.87361,7e-05,16.62221]
[1777114829590,37.05,77767.4433,0.0,0.87359,7e-05,16.62394]
[1777114829778,37.05,77767.4433,0.0,0.87359,7e-05,16.62394]
[1777114829921,37.05,77767.4433,0.0,0.87359,7e-05,16.62394]
[1777114830026,37.05,77767.4433,0.0,0.87359,7e-05,16.62394]
[1777114830176,37.05,77767.4433,0.0,0.87359,7e-05,16.62392]
[1777114835211,37.05,77765.6767,0.0,0.87349,7e-05,16.63138]
[1777114837737,37.05,77765.23,0.0,0.87346,7e-05,16.63409]
[1777114837782,37.05,77765.23,0.0,0.87346,7e-05,16.63409]
[1777114838273,37.05,77765.23,0.0,0.87346,7e-05,16.63409]
[1777114838524,37.05,77765.23,0.0,0.87346,7e-05,16.63409]
[1777114838527,37.05,77764.6367,0.0,0.87342,7e-05,16.63773]
[1777114844197,37.05,77764.0933,0.0,0.87338,7e-05,16.64093]
[1777114844277,37.05,77764.0933,0.0,0.87338,7e-05,16.64093]
[1777114844343,37.05,77764.0933,0.0,0.87339,7e-05,16.64088]
[1777114844539,37.05,77764.0933,0.0,0.87339,7e-05,16.64088]
[1777114844771,37.05,77764.0933,0.0,0.87339,7e-05,16.64088]
[1777114850539,37.05,77759.4867,0.0,0.87307,7e-05,16.66898]
[1777114854260,37.05,77759.57,0.0,0.87308,7e-05,16.66823]
[1777114854277,37.05,77759.57,0.0,0.87308,7e-05,16.66823]
[1777114854346,37.05,77759.57,0.0,0.87308,7e-05,16.66815]
[1777114854975,37.05,77759.57,0.0,0.87308,7e-05,16.66815]
[1777114855031,37.05,77759.57,0.0,0.87308,7e-05,16.66815]
[1777114860391,37.04,77757.3467,0.0,0.87293,7e-05,16.6814]
[1777114862040,37.04,77757.51,0.0,0.87294,7e-05,16.6803]
[1777114862095,37.04,77757.51,0.0,0.87294,7e-05,16.6803]
[1777114862270,37.04,77757.51,0.0,0.87294,7e-05,16.6803]
[1777114862405,37.04,77757.51,0.0,0.87294,7e-05,16.68021]
[1777114867556,37.04,77758.2333,0.0,0.87299,7e-05,16.67532]
[1777114873482,37.04,77758.52,0.0,0.87302,7e-05,16.67306]
[1777114878517,37.04,77758.5167,0.0,0.87302,7e-05,16.67269]
[1777114883552,37.04,77756.36,0.0,0.87288,7e-05,16.68562]
[1777114887671,37.04,77756.6033,0.0,0.8729,7e-05,16.68374]
[1777114887780,37.04,77756.6033,0.0,0.8729,7e-05,16.68374]
[1777114888106,37.04,77756.6033,0.0,0.8729,7e-05,16.68374]
[1777114888275,37.04,77756.6033,0.0,0.8729,7e-05,16.68374]
[1777114888577,37.04,77756.6967,0.0,0.87291,7e-05,16.68307]
[1777114894583,37.04,77756.6733,0.0,0.87293,7e-05,16.6793]
[1777114895923,37.04,77755.4067,0.0,0.87284,7e-05,16.68705]
[1777114896027,37.04,77755.4067,0.0,0.87284,7e-05,16.68705]
[1777114896373,37.04,77755.4067,0.0,0.87284,7e-05,16.68705]
[1777114896526,37.04,77755.4067,0.0,0.87284,7e-05,16.68705]
[1777114896585,37.04,77754.87,0.0,0.87281,7e-05,16.69028]
[1777114901590,37.04,77755.4533,0.0,0.87285,7e-05,16.68639]
[1777114906595,37.04,77755.5033,0.0,0.87286,7e-05,16.68588]
[1777114912601,37.04,77755.9533,0.0,0.87289,7e-05,16.68287]
[1777114917606,37.04,77756.0933,0.0,0.8729,7e-05,16.68184]
[1777114918415,37.04,77756.0933,0.0,0.8729,7e-05,16.68184]
[1777114918525,37.04,77756.0933,0.0,0.8729,7e-05,16.68184]
[1777114918573,37.04,77756.0933,0.0,0.8729,7e-05,16.68179]
[1777114918836,37.04,77756.0933,0.0,0.8729,7e-05,16.68179]
[1777114919030,37.04,77756.0933,0.0,0.8729,7e-05,16.68179]
[1777114924613,37.04,77755.91,0.0,0.87289,7e-05,16.68267]
[1777114930619,37.04,77756.24,0.0,0.87292,7e-05,16.68041]
[1777114935915,37.04,77756.2533,0.0,0.87292,7e-05,16.68014]
[1777114940951,37.04,77756.6433,0.0,0.87295,7e-05,16.67758]
[1777114942261,37.04,77756.6433,0.0,0.87295,7e-05,16.67758]
[1777114942280,37.04,77756.6433,0.0,0.87295,7e-05,16.67758]
[1777114942351,37.04,77756.6433,0.0,0.87295,7e-05,16.67756]
[1777114942967,37.04,77756.6433,0.0,0.87295,7e-05,16.67756]
[1777114943024,37.04,77756.6433,0.0,0.87295,7e-05,16.67756]
[1777114949007,37.04,77757.4633,0.0,0.87301,7e-05,16.67238]
[1777114953754,37.04,77758.5867,0.0,0.87311,7e-05,16.662]
[1777114953781,37.04,77758.5867,0.0,0.87311,7e-05,16.662]
[1777114954548,37.04,77758.5867,0.0,0.87311,7e-05,16.662]
[1777114954615,37.04,77758.5867,0.0,0.87311,7e-05,16.662]
[1777114954774,37.04,77758.5867,0.0,0.87311,7e-05,16.662]
[1777114958358,37.04,77760.0167,0.0,0.87321,7e-05,16.65317]
[1777114958524,37.04,77760.0167,0.0,0.87321,7e-05,16.65317]
[1777114959346,37.04,77760.0167,0.0,0.87321,7e-05,16.65324]
[1777114959535,37.04,77760.0167,0.0,0.87321,7e-05,16.65324]
[1777114959637,37.04,77760.0167,0.0,0.87321,7e-05,16.65329]
[1777114960084,37.04,77765.9833,0.0,0.87362,7e-05,16.6164]
[1777114965119,37.04,77764.18,0.0,0.8735,7e-05,16.62779]
[1777114970156,37.04,77763.4033,0.0,0.87344,7e-05,16.63277]
[1777114972979,37.04,77763.1767,0.0,0.87342,7e-05,16.63423]
[1777114973023,37.04,77763.1767,0.0,0.87342,7e-05,16.63423]
[1777114978667,37.04,77758.3667,0.0,0.87309,7e-05,16.66399]
[1777114983672,37.04,77757.8533,0.0,0.87305,7e-05,16.66711]
[1777114989288,37.04,77757.7867,0.0,0.87305,7e-05,16.66744]
[1777114994687,37.04,77757.66,0.0,0.87304,7e-05,16.66814]
[1777114999692,37.04,77756.6033,0.0,0.87297,7e-05,16.67457]
[1777115000210,37.04,77756.6033,0.0,0.87297,7e-05,16.67457]
[1777115000278,37.04,77756.6033,0.0,0.87297,7e-05,16.67457]
[1777115000311,37.04,77756.6033,0.0,0.87297,7e-05,16.67454]
[1777115001668,37.04,77756.6033,0.0,0.87297,7e-05,16.67454]
[1777115001773,37.04,77756.6033,0.0,0.87297,7e-05,16.67452]
[1777115007700,37.04,77757.39,0.0,0.87302,7e-05,16.66952]
[1777115013470,37.04,77757.41,0.0,0.87305,7e-05,16.66592]
[1777115018508,37.04,77757.32,0.0,0.87304,7e-05,16.66641]
[1777115023541,37.04,77757.2167,0.0,0.87303,7e-05,16.66698]
[1777115028576,37.04,77757.2533,0.0,0.87304,7e-05,16.66668]
[1777115030235,37.04,77757.2833,0.0,0.87304,7e-05,16.66648]
[1777115030280,37.04,77757.2833,0.0,0.87304,7e-05,16.66648]
[1777115030590,37.04,77757.2833,0.0,0.87304,7e-05,16.66646]
[1777115030852,37.04,77757.2833,0.0,0.87304,7e-05,16.66646]
[1777115031028,37.04,77757.2833,0.0,0.87304,7e-05,16.66646]
[1777115036632,37.04,77757.1367,0.0,0.87303,7e-05,16.66729]
[1777115041667,37.04,77757.1767,0.0,0.87303,7e-05,16.66697]
[1777115046702,37.04,77757.1933,0.0,0.87304,7e-05,16.66679]
[1777115046951,37.04,77757.1933,0.0,0.87304,7e-05,16.66679]
[1777115047027,37.04,77757.1933,0.0,0.87304,7e-05,16.66679]
[1777115047575,37.04,77757.1933,0.0,0.87304,7e-05,16.66679]
[1777115047709,37.04,77757.1933,0.0,0.87304,7e-05,16.66676]
[1777115047781,37.04,77757.1933,0.0,0.87304,7e-05,16.66676]
[1777115054747,37.04,77756.9433,0.0,0.87302,7e-05,16.66818]
[1777115059752,37.03,77759.3167,0.0,0.87319,7e-05,16.6534]
[1777115060375,37.03,77759.3167,0.0,0.87319,7e-05,16.6534]
[1777115060539,37.03,77759.3167,0.0,0.87319,7e-05,16.6534]
[1777115060638,37.03,77759.3167,0.0,0.87319,7e-05,16.65341]
[1777115061155,37.03,77759.3167,0.0,0.87319,7e-05,16.65341]
[1777115061276,37.03,77759.3167,0.0,0.87319,7e-05,16.65341]
[1777115062755,37.03,77765.3767,0.0,0.87361,7e-05,16.61588]
[1777115067760,37.03,77764.2367,0.0,0.87353,7e-05,16.62293]
[1777115073766,37.03,77764.46,0.0,0.87357,7e-05,16.61813]
[1777115079772,37.03,77763.8,0.0,0.87352,7e-05,16.62217]
[1777115085778,37.03,77762.63,0.0,0.87344,7e-05,16.62933]
[1777115090783,37.03,77762.1133,0.0,0.87341,7e-05,16.63242]
[1777115093305,37.03,77761.6333,0.0,0.87337,7e-05,16.63537]
[1777115093530,37.03,77761.6333,0.0,0.87337,7e-05,16.63537]
[1777115093569,37.03,77761.6333,0.0,0.87337,7e-05,16.63532]
[1777115095050,37.03,77761.6667,0.0,0.87338,7e-05,16.63509]
[1777115095270,37.03,77761.6667,0.0,0.87338,7e-05,16.63509]
[1777115097077,37.03,77757.0567,0.0,0.87306,7e-05,16.6635]
[1777115102112,37.03,77760.3867,0.0,0.87329,7e-05,16.64269]
[1777115105580,37.03,77761.08,0.0,0.87334,7e-05,16.63833]
[1777115105775,37.03,77761.08,0.0,0.87334,7e-05,16.63833]
[1777115105799,37.03,77761.08,0.0,0.87334,7e-05,16.63831]
[1777115106382,37.03,77761.08,0.0,0.87334,7e-05,16.63831]
[1777115106528,37.03,77761.08,0.0,0.87334,7e-05,16.63831]
[1777115112183,37.03,77760.5567,0.0,0.87331,7e-05,16.64132]
[1777115117218,37.03,77758.9633,0.0,0.8732,7e-05,16.65095]
[1777115122755,37.03,77758.5167,0.0,0.87317,7e-05,16.65351]
[1777115122776,37.03,77758.5167,0.0,0.87317,7e-05,16.65351]
[1777115122819,37.03,77758.1967,0.0,0.87315,7e-05,16.65544]
[1777115123465,37.03,77758.1967,0.0,0.87315,7e-05,16.65544]
[1777115123536,37.03,77758.1967,0.0,0.87315,7e-05,16.65544]
[1777115128825,37.03,77758.2233,0.0,0.87315,7e-05,16.65495]
[1777115131493,37.03,77758.2233,0.0,0.87315,7e-05,16.65485]
[1777115131528,37.03,77758.2233,0.0,0.87315,7e-05,16.65485]
[1777115131631,37.03,77758.2233,0.0,0.87317,7e-05,16.65168]
[1777115132436,37.03,77758.2233,0.0,0.87317,7e-05,16.65168]
[1777115132531,37.03,77758.2233,0.0,0.87317,7e-05,16.65168]
[1777115133330,37.03,77753.32,0.0,0.87282,7e-05,16.68239]
[1777115136833,37.03,77751.0933,0.0,0.87266,7e-05,16.69668]
[1777115137026,37.03,77751.0933,0.0,0.87266,7e-05,16.69668]
[1777115137454,37.03,77751.0933,0.0,0.87266,7e-05,16.69668]
[1777115137530,37.03,77751.0933,0.0,0.87266,7e-05,16.69668]
[1777115137538,37.03,77751.0933,0.0,0.87266,7e-05,16.69682]
[1777115142135,37.03,77748.1467,0.0,0.87245,7e-05,16.71561]
[1777115142288,37.03,77748.1467,0.0,0.87245,7e-05,16.71561]
[1777115143167,37.03,77748.1467,0.0,0.87245,7e-05,16.71573]
[1777115143271,37.03,77748.1467,0.0,0.87245,7e-05,16.71573]
[1777115143405,37.03,77748.1467,0.0,0.87244,7e-05,16.71585]
[1777115148440,37.04,77745.62,0.0,0.87225,7e-05,16.73297]
[1777115150077,37.04,77745.35,0.0,0.87223,7e-05,16.73475]
[1777115150271,37.04,77745.35,0.0,0.87223,7e-05,16.73475]
[1777115155856,37.04,77744.96,0.0,0.87218,7e-05,16.7394]
[1777115161530,37.04,77745.68,0.0,0.87222,7e-05,16.7355]
[1777115162485,37.04,77745.68,0.0,0.87222,7e-05,16.7355]
[1777115162525,37.04,77745.68,0.0,0.87222,7e-05,16.7355]
[1777115162778,37.04,77745.68,0.0,0.87222,7e-05,16.73561]
[1777115163560,37.04,77745.68,0.0,0.87222,7e-05,16.73561]
[1777115163780,37.04,77745.68,0.0,0.87222,7e-05,16.73561]
[1777115168871,37.04,77748.9367,0.0,0.87244,7e-05,16.7161]
[1777115173876,37.05,77749.1567,0.0,0.87245,7e-05,16.71531]
[1777115179658,37.05,77749.5467,0.0,0.87247,7e-05,16.71359]
[1777115181512,37.05,77749.7467,0.0,0.87249,7e-05,16.71247]
[1777115181527,37.05,77749.7467,0.0,0.87249,7e-05,16.71247]
[1777115181613,37.05,77749.7467,0.0,0.87248,7e-05,16.71259]
[1777115182524,37.05,77749.7467,0.0,0.87248,7e-05,16.71259]
[1777115182782,37.05,77749.7467,0.0,0.87248,7e-05,16.71259]
[1777115188722,37.05,77750.09,0.0,0.8725,7e-05,16.71131]
[1777115194764,37.05,77749.8867,0.0,0.8725,7e-05,16.70991]
[1777115195346,37.05,77749.8867,0.0,0.8725,7e-05,16.70991]
[1777115195525,37.05,77749.8867,0.0,0.8725,7e-05,16.70991]
[1777115195771,37.05,77749.8867,0.0,0.8725,7e-05,16.71003]
[1777115196406,37.05,77749.8867,0.0,0.8725,7e-05,16.71003]
[1777115196524,37.05,77749.8867,0.0,0.8725,7e-05,16.71003]
[1777115201813,37.05,77750.9067,0.0,0.87256,7e-05,16.70447]
[1777115206682,37.05,77750.4067,0.0,0.87252,7e-05,16.70795]
[1777115206775,37.05,77750.4067,0.0,0.87252,7e-05,16.70795]
[1777115206848,37.05,77750.4067,0.0,0.87252,7e-05,16.7082]
[1777115207863,37.05,77750.4067,0.0,0.87252,7e-05,16.7082]
[1777115208023,37.05,77750.4067,0.0,0.87252,7e-05,16.70831]
[1777115213917,37.05,77750.3067,0.0,0.8725,7e-05,16.70964]
[1777115218902,37.05,77748.8633,0.0,0.8724,7e-05,16.71904]
[1777115218923,37.05,77748.5533,0.0,0.87237,7e-05,16.72107]
[1777115219022,37.05,77748.5533,0.0,0.87237,7e-05,16.72107]
[1777115219924,37.05,77747.91,0.0,0.87233,7e-05,16.72515]
[1777115219999,37.05,77747.91,0.0,0.87233,7e-05,16.72515]
[1777115220031,37.05,77747.91,0.0,0.87233,7e-05,16.72515]
[1777115225929,37.06,77745.2567,0.0,0.87213,7e-05,16.74211]
[1777115230934,37.06,77743.4533,0.0,0.872,7e-05,16.75362]
[1777115235939,37.06,77742.69,0.0,0.87195,7e-05,16.75862]
[1777115240944,37.06,77741.5233,0.0,0.87186,7e-05,16.76609]
[1777115242183,37.06,77741.7233,0.0,0.87187,7e-05,16.76489]
[1777115242273,37.06,77741.7233,0.0,0.87187,7e-05,16.76489]
[1777115242390,37.06,77741.7233,0.0,0.87187,7e-05,16.76493]
[1777115243511,37.06,77741.7233,0.0,0.87187,7e-05,16.76493]
[1777115243527,37.06,77741.7233,0.0,0.87187,7e-05,16.76493]
[1777115248799,37.06,77743.4533,0.0,0.87199,7e-05,16.75442]
[1777115250145,37.06,77743.03,0.0,0.87196,7e-05,16.75715]
[1777115250273,37.06,77743.03,0.0,0.87196,7e-05,16.75715]
[1777115256960,37.06,77740.0467,0.0,0.87177,7e-05,16.77253]
[1777115261867,37.06,77738.7367,0.0,0.87168,7e-05,16.78073]
[1777115262019,37.06,77739.0667,0.0,0.8717,7e-05,16.7787]
[1777115266867,37.06,77738.8533,0.0,0.87168,7e-05,16.78009]
[1777115267027,37.06,77738.8533,0.0,0.87168,7e-05,16.78004]
[1777115268275,37.06,77726.6667,0.0,0.87082,7e-05,16.85547]
[1777115273310,37.06,77726.1733,0.0,0.87079,7e-05,16.85809]
[1777115278622,37.06,77726.0633,0.0,0.87079,7e-05,16.85841]
[1777115278777,37.06,77726.0633,0.0,0.87079,7e-05,16.85841]
[1777115279352,37.06,77732.6267,0.0,0.87125,7e-05,16.81764]
[1777115284390,37.06,77732.9933,0.0,0.87128,7e-05,16.81527]
[1777115285440,37.06,77732.9933,0.0,0.87128,7e-05,16.81527]
[1777115285530,37.06,77732.9933,0.0,0.87128,7e-05,16.81527]
[1777115291439,37.06,77729.39,0.0,0.87103,7e-05,16.83733]
[1777115294450,37.06,77729.7933,0.0,0.87106,7e-05,16.83444]
[1777115294527,37.06,77729.7933,0.0,0.87106,7e-05,16.83444]
[1777115300501,37.05,77731.4067,0.0,0.87119,7e-05,16.82316]
[1777115305105,37.05,77731.5,0.0,0.8712,7e-05,16.82232]
[1777115305273,37.05,77731.5,0.0,0.8712,7e-05,16.82232]
[1777115311020,37.05,77734.64,0.0,0.87145,7e-05,16.79869]
[1777115313001,37.05,77734.7,0.0,0.87146,7e-05,16.79818]
[1777115313024,37.05,77734.7,0.0,0.87146,7e-05,16.79806]
[1777115319028,37.05,77732.1033,0.0,0.87129,7e-05,16.81327]
[1777115321263,37.05,77732.1033,0.0,0.87129,7e-05,16.81295]
[1777115321278,37.05,77732.1033,0.0,0.87129,7e-05,16.81295]
[1777115326684,37.05,77733.03,0.0,0.87136,7e-05,16.80626]
[1777115327249,37.05,77733.03,0.0,0.87136,7e-05,16.80626]
[1777115327272,37.05,77733.03,0.0,0.87136,7e-05,16.80626]
[1777115332726,37.05,77734.7,0.0,0.87149,7e-05,16.79505]
[1777115337761,37.04,77735.2733,0.0,0.87154,7e-05,16.79085]
[1777115342796,37.04,77734.72,0.0,0.87151,7e-05,16.79362]
[1777115343741,37.04,77734.72,0.0,0.87151,7e-05,16.79362]
[1777115343769,37.04,77734.72,0.0,0.87151,7e-05,16.79362]
[1777115348837,37.04,77733.94,0.0,0.87146,7e-05,16.79762]
[1777115353873,37.04,77732.6867,0.0,0.87138,7e-05,16.80467]
[1777115358908,37.04,77731.1667,0.0,0.87128,7e-05,16.81331]
[1777115361526,37.04,77731.1767,0.0,0.87128,7e-05,16.81309]
[1777115366964,37.04,77730.5967,0.0,0.87126,7e-05,16.81556]
[1777115371999,37.04,77729.0533,0.0,0.87118,7e-05,16.82091]
[1777115376622,37.03,77729.2333,0.0,0.8712,7e-05,16.81912]
[1777115376770,37.03,77729.2333,0.0,0.8712,7e-05,16.81912]
[1777115382069,37.03,77729.8,0.0,0.87125,7e-05,16.81461]
[1777115383238,37.03,77728.4467,0.0,0.87115,7e-05,16.82287]
[1777115383273,37.03,77728.4467,0.0,0.87115,7e-05,16.82287]
[1777115391098,37.03,77726.4,0.0,0.87102,7e-05,16.83411]
[1777115396103,37.03,77726.1667,0.0,0.87102,7e-05,16.83463]
[1777115400379,37.03,77725.7967,0.0,0.871,7e-05,16.83618]
[1777115400532,37.03,77725.7967,0.0,0.871,7e-05,16.83618]
[1777115404111,37.02,77721.5267,0.0,0.87071,7e-05,16.86195]
[1777115407710,37.02,77720.0567,0.0,0.8706,7e-05,16.87076]
[1777115407775,37.02,77720.0567,0.0,0.8706,7e-05,16.87076]
[1777115413120,37.02,77720.4033,0.0,0.87064,7e-05,16.86799]
[1777115418125,37.02,77721.1667,0.0,0.87069,7e-05,16.86327]
[1777115420710,37.02,77723.5967,0.0,0.87086,7e-05,16.84822]
[1777115420780,37.02,77723.5967,0.0,0.87086,7e-05,16.84822]
[1777115422129,37.02,77728.35,0.0,0.8712,7e-05,16.81883]
[1777115428136,37.02,77727.47,0.0,0.87113,7e-05,16.82452]
[1777115428213,37.02,77727.47,0.0,0.87113,7e-05,16.82452]
[1777115428277,37.02,77727.47,0.0,0.87113,7e-05,16.82452]
[1777115434434,37.02,77725.9233,0.0,0.87105,7e-05,16.83058]
[1777115441483,37.02,77726.0633,0.0,0.87106,7e-05,16.82949]
[1777115447154,37.02,77725.7233,0.0,0.87104,7e-05,16.83143]
[1777115452159,37.02,77725.69,0.0,0.87104,7e-05,16.83148]
[1777115453372,37.02,77725.69,0.0,0.87104,7e-05,16.83148]
[1777115453529,37.02,77725.69,0.0,0.87104,7e-05,16.83148]
[1777115458601,37.02,77725.2533,0.0,0.87101,7e-05,16.83377]
[1777115464171,37.02,77725.3,0.0,0.87102,7e-05,16.83289]
[1777115469042,37.02,77725.0267,0.0,0.871,7e-05,16.83445]
[1777115469273,37.02,77725.0267,0.0,0.871,7e-05,16.83441]
[1777115474714,37.02,77724.8333,0.0,0.87099,7e-05,16.83538]
[1777115480758,37.02,77724.4967,0.0,0.87098,7e-05,16.83663]
[1777115486193,37.02,77724.0267,0.0,0.87095,7e-05,16.8386]
[1777115492199,37.02,77724.6733,0.0,0.87103,7e-05,16.83008]
[1777115494380,37.01,77724.6567,0.0,0.87103,7e-05,16.82982]
[1777115494531,37.01,77724.6567,0.0,0.87103,7e-05,16.82982]
[1777115500898,37.01,77724.74,0.0,0.87105,7e-05,16.82808]
[1777115505933,37.01,77724.5733,0.0,0.87105,7e-05,16.82824]
[1777115506937,37.01,77724.5733,0.0,0.87105,7e-05,16.82824]
[1777115507027,37.01,77724.5733,0.0,0.87105,7e-05,16.82824]
[1777115513989,37.01,77724.46,0.0,0.87106,7e-05,16.82755]
[1777115519024,37.01,77724.2733,0.0,0.87106,7e-05,16.82785]
[1777115524146,37.01,77724.1967,0.0,0.87106,7e-05,16.82767]
[1777115524231,37.01,77732.7,0.0,0.87166,7e-05,16.77474]
[1777115524276,37.01,77732.7,0.0,0.87166,7e-05,16.77474]
[1777115531112,37.0,77733.2733,0.0,0.87171,7e-05,16.77053]
[1777115536243,37.0,77733.64,0.0,0.87174,7e-05,16.7678]
[1777115542214,37.0,77735.1933,0.0,0.87186,7e-05,16.7577]
[1777115547240,37.0,77735.7067,0.0,0.8719,7e-05,16.75417]
[1777115547400,37.0,77735.7067,0.0,0.8719,7e-05,16.75417]
[1777115547531,37.0,77735.7067,0.0,0.8719,7e-05,16.75417]
[1777115556273,37.0,77738.55,0.0,0.87212,7e-05,16.7327]
[1777115561278,37.0,77737.7033,0.0,0.87206,7e-05,16.73776]
[1777115565609,37.0,77735.7367,0.0,0.87193,7e-05,16.7498]
[1777115565783,37.0,77735.7367,0.0,0.87193,7e-05,16.7498]
[1777115573423,37.0,77735.0267,0.0,0.87188,7e-05,16.75361]
[1777115575279,37.0,77735.0267,0.0,0.87188,7e-05,16.75361]
[1777115575530,37.0,77735.0467,0.0,0.87189,7e-05,16.75336]
[1777115581298,37.0,77735.2533,0.0,0.8719,7e-05,16.75168]
[1777115586302,37.0,77735.26,0.0,0.87191,7e-05,16.75133]
[1777115591308,37.0,77735.1933,0.0,0.87191,7e-05,16.75142]
[1777115596585,37.0,77735.2233,0.0,0.87191,7e-05,16.75086]
[1777115601133,37.0,77735.02,0.0,0.8719,7e-05,16.75193]
[1777115601279,37.0,77735.02,0.0,0.8719,7e-05,16.75193]
[1777115601318,37.0,77728.5533,0.0,0.87144,7e-05,16.79198]
[1777115606655,37.0,77725.98,0.0,0.87126,7e-05,16.80787]
[1777115608925,37.0,77725.8367,0.0,0.87125,7e-05,16.80876]
[1777115609031,37.0,77725.8367,0.0,0.87125,7e-05,16.80876]
[1777115614711,37.0,77725.62,0.0,0.87126,7e-05,16.80678]
[1777115619746,37.0,77725.04,0.0,0.87122,7e-05,16.8104]
[1777115622254,37.0,77725.3733,0.0,0.87124,7e-05,16.80834]
[1777115622280,37.0,77725.3733,0.0,0.87124,7e-05,16.80834]
[1777115627802,37.0,77725.59,0.0,0.87126,7e-05,16.80689]
[1777115632015,37.0,77724.41,0.0,0.87117,7e-05,16.81422]
[1777115632279,37.0,77724.41,0.0,0.87117,7e-05,16.81422]
[1777115632837,37.0,77729.3767,0.0,0.87152,7e-05,16.78344]
[1777115637872,37.0,77730.05,0.0,0.87157,7e-05,16.77948]
[1777115642907,37.0,77729.8833,0.0,0.87156,7e-05,16.78074]
[1777115645345,37.0,77729.9233,0.0,0.87156,7e-05,16.78039]
[1777115645532,37.0,77731.5833,0.0,0.87168,7e-05,16.76998]
[1777115649961,37.0,77735.4267,0.0,0.87195,7e-05,16.74574]
[1777115653511,37.0,77735.6033,0.0,0.87197,7e-05,16.74449]
[1777115653533,37.0,77735.6033,0.0,0.87197,7e-05,16.74449]
[1777115659024,36.99,77734.45,0.0,0.87189,7e-05,16.75128]
[1777115660896,36.99,77734.26,0.0,0.87188,7e-05,16.75238]
[1777115661031,36.99,77734.26,0.0,0.87188,7e-05,16.75238]
[1777115662045,36.99,77730.3733,0.0,0.87161,7e-05,16.77632]
[1777115667383,36.99,77729.5567,0.0,0.87155,7e-05,16.78088]
[1777115673122,36.99,77729.1733,0.0,0.87155,7e-05,16.77937]
[1777115674092,36.99,77729.1733,0.0,0.87155,7e-05,16.77937]
[1777115674282,36.99,77729.1733,0.0,0.87155,7e-05,16.77937]
[1777115675136,36.99,77723.92,0.0,0.87118,7e-05,16.81202]
[1777115680171,36.99,77723.7933,0.0,0.87117,7e-05,16.8128]
[1777115685206,36.99,77725.7433,0.0,0.87131,7e-05,16.80059]
[1777115689603,36.99,77725.8433,0.0,0.87132,7e-05,16.79989]
[1777115689783,36.99,77725.8433,0.0,0.87132,7e-05,16.79989]
[1777115694742,36.99,77725.7167,0.0,0.87132,7e-05,16.80003]
[1777115694784,36.99,77725.7167,0.0,0.87132,7e-05,16.80003]
[1777115700415,36.99,77725.6533,0.0,0.87132,7e-05,16.79977]
[1777115703767,36.99,77728.06,0.0,0.87149,7e-05,16.78448]
[1777115704028,36.99,77728.06,0.0,0.87149,7e-05,16.78448]
[1777115709375,36.99,77730.4167,0.0,0.87167,7e-05,16.76929]
[1777115711823,36.99,77730.8033,0.0,0.8717,7e-05,16.76672]
[1777115712029,36.99,77730.8033,0.0,0.8717,7e-05,16.76672]
[1777115717431,36.99,77729.99,0.0,0.87164,7e-05,16.77123]
[1777115722441,36.99,77730.6733,0.0,0.8717,7e-05,16.76656]
[1777115727446,36.99,77730.4767,0.0,0.87169,7e-05,16.76738]
[1777115732451,36.99,77732.0633,0.0,0.87182,7e-05,16.75375]
[1777115734516,36.98,77731.7633,0.0,0.87181,7e-05,16.75548]
[1777115734775,36.98,77731.7633,0.0,0.87181,7e-05,16.75548]
[1777115739831,36.98,77731.48,0.0,0.87179,7e-05,16.7569]
[1777115740029,36.98,77731.48,0.0,0.87179,7e-05,16.7569]
[1777115742461,36.98,77736.0267,0.0,0.87211,7e-05,16.72849]
[1777115744880,36.98,77736.7167,0.0,0.87216,7e-05,16.72416]
[1777115745030,36.98,77736.7167,0.0,0.87216,7e-05,16.72416]
[1777115751470,36.98,77736.05,0.0,0.87212,7e-05,16.72811]
[1777115757476,36.98,77735.0233,0.0,0.87205,7e-05,16.73428]
[1777115761420,36.98,77734.83,0.0,0.87203,7e-05,16.7354]
[1777115761538,36.98,77734.1433,0.0,0.87199,7e-05,16.73958]
[1777115767782,36.98,77735.1,0.0,0.87206,7e-05,16.73339]
[1777115773492,36.98,77735.9133,0.0,0.87212,7e-05,16.72821]
[1777115779866,36.98,77735.9667,0.0,0.87212,7e-05,16.72768]
[1777115784902,36.98,77734.4567,0.0,0.87202,7e-05,16.73687]
[1777115786150,36.98,77734.4567,0.0,0.87202,7e-05,16.73687]
[1777115786274,36.98,77734.4567,0.0,0.87202,7e-05,16.73687]
[1777115791511,36.98,77735.63,0.0,0.87212,7e-05,16.72603]
[1777115794514,36.98,77735.0133,0.0,0.87208,7e-05,16.72978]
[1777115797517,36.98,77734.8033,0.0,0.87207,7e-05,16.73099]
[1777115802522,36.98,77734.8467,0.0,0.87207,7e-05,16.73056]
[1777115807527,36.98,77734.3467,0.0,0.87204,7e-05,16.7335]
[1777115807876,36.98,77734.3467,0.0,0.87204,7e-05,16.7335]
[1777115808027,36.98,77734.3467,0.0,0.87204,7e-05,16.7335]
[1777115814105,36.98,77733.7033,0.0,0.87199,7e-05,16.73723]
[1777115816375,36.98,77733.6533,0.0,0.87199,7e-05,16.7375]
[1777115816526,36.98,77733.6533,0.0,0.87199,7e-05,16.7375]
[1777115822161,36.98,77733.28,0.0,0.87197,7e-05,16.73951]
[1777115827196,36.98,77732.7567,0.0,0.87193,7e-05,16.74253]
[1777115832552,36.98,77732.7933,0.0,0.87194,7e-05,16.74207]
[1777115833775,36.98,77732.7933,0.0,0.87194,7e-05,16.74207]
[1777115834024,36.98,77732.7933,0.0,0.87194,7e-05,16.74207]
[1777115838919,36.98,77732.36,0.0,0.87191,7e-05,16.74446]
[1777115839023,36.98,77732.36,0.0,0.87191,7e-05,16.74446]
[1777115844315,36.98,77735.67,0.0,0.87215,7e-05,16.7237]
[1777115848346,36.98,77736.0333,0.0,0.87217,7e-05,16.72139]
[1777115848527,36.98,77736.0333,0.0,0.87217,7e-05,16.72139]
[1777115855575,36.98,77736.5433,0.0,0.87223,7e-05,16.71474]
[1777115856238,36.98,77736.5433,0.0,0.87223,7e-05,16.71474]
[1777115856276,36.98,77736.5433,0.0,0.87223,7e-05,16.71474]
[1777115861434,36.98,77736.41,0.0,0.87222,7e-05,16.7155]
[1777115866470,36.98,77736.8067,0.0,0.87225,7e-05,16.713]
[1777115871591,36.98,77736.59,0.0,0.87224,7e-05,16.7143]
[1777115873468,36.98,77736.58,0.0,0.87224,7e-05,16.71435]
[1777115873532,36.98,77736.58,0.0,0.87224,7e-05,16.71435]
[1777115878599,36.98,77736.02,0.0,0.8722,7e-05,16.7178]
[1777115882595,36.98,77736.02,0.0,0.8722,7e-05,16.71776]
[1777115882775,36.98,77736.02,0.0,0.8722,7e-05,16.7177]
[1777115888608,36.98,77737.2867,0.0,0.87229,7e-05,16.7098]
[1777115890290,36.98,77735.6633,0.0,0.87217,7e-05,16.71987]
[1777115890530,36.98,77735.6633,0.0,0.87217,7e-05,16.71987]
[1777115895615,36.98,77736.3067,0.0,0.87222,7e-05,16.71577]
[1777115901621,36.98,77736.7867,0.0,0.87225,7e-05,16.71274]
[1777115909134,36.98,77736.97,0.0,0.87227,7e-05,16.71159]
[1777115909272,36.98,77736.97,0.0,0.87227,7e-05,16.71159]
[1777115914634,36.98,77738.2533,0.0,0.87238,7e-05,16.70025]
[1777115920640,36.98,77738.8,0.0,0.87242,7e-05,16.69694]
[1777115921329,36.98,77738.8,0.0,0.87242,7e-05,16.69694]
[1777115921530,36.98,77738.8,0.0,0.87242,7e-05,16.69694]
[1777115927647,36.98,77739.2267,0.0,0.87245,7e-05,16.69441]
[1777115933653,36.98,77739.7,0.0,0.87248,7e-05,16.69159]
[1777115938658,36.98,77739.5033,0.0,0.87246,7e-05,16.69291]
[1777115943663,36.98,77739.45,0.0,0.87246,7e-05,16.69334]
[1777115946773,36.98,77739.4233,0.0,0.87245,7e-05,16.69356]
[1777115947029,36.98,77739.4233,0.0,0.87245,7e-05,16.69356]
[1777115952672,36.98,77738.5033,0.0,0.87239,7e-05,16.69935]
[1777115958113,36.98,77738.3167,0.0,0.87237,7e-05,16.70146]
[1777115960787,36.98,77738.5333,0.0,0.87238,7e-05,16.70043]
[1777115961024,36.98,77738.5333,0.0,0.87238,7e-05,16.70043]
[1777115966173,36.98,77733.5833,0.0,0.87202,7e-05,16.73202]
[1777115972004,36.98,77731.6133,0.0,0.87187,7e-05,16.74465]
[1777115972018,36.98,77731.6133,0.0,0.87187,7e-05,16.74465]
[1777115977296,36.98,77730.9467,0.0,0.87184,7e-05,16.74596]
[1777115977526,36.98,77730.9467,0.0,0.87184,7e-05,16.74596]
[1777115980267,36.99,77726.89,0.0,0.87153,7e-05,16.77301]
[1777115985704,36.99,77726.66,0.0,0.87151,7e-05,16.77515]
[1777115988544,36.99,77726.6367,0.0,0.87151,7e-05,16.7754]
[1777115988772,36.99,77726.6367,0.0,0.87151,7e-05,16.77544]
[1777115993359,36.99,77719.2267,0.0,0.87098,7e-05,16.82174]
[1777115994312,36.99,77719.2267,0.0,0.87098,7e-05,16.82174]
[1777115994365,36.99,77719.2267,0.0,0.87098,7e-05,16.82169]
[1777115996276,36.99,77719.5433,0.0,0.871,7e-05,16.81983]
[1777116000276,36.99,77721.5833,0.0,0.87114,7e-05,16.80715]
[1777116004277,36.99,77723.6733,0.0,0.87129,7e-05,16.79422]
[1777116009471,36.99,77723.8933,0.0,0.87131,7e-05,16.79298]
[1777116012301,36.99,77723.8933,0.0,0.87131,7e-05,16.793]
[1777116012388,36.99,77723.8933,0.0,0.87131,7e-05,16.793]
[1777116014178,36.99,77720.81,0.0,0.87109,7e-05,16.81216]
[1777116014269,36.99,77720.81,0.0,0.87109,7e-05,16.81216]
[1777116019741,36.99,77721.6067,0.0,0.87114,7e-05,16.80721]
[1777116025747,36.99,77721.56,0.0,0.87114,7e-05,16.80751]
[1777116029506,36.99,77721.56,0.0,0.87114,7e-05,16.80752]
[1777116029530,36.99,77721.56,0.0,0.87114,7e-05,16.80752]
[1777116029633,36.99,77721.56,0.0,0.87114,7e-05,16.80752]
[1777116029734,36.99,77721.56,0.0,0.87114,7e-05,16.80753]
[1777116029773,36.99,77721.56,0.0,0.87114,7e-05,16.80753]
[1777116035657,36.99,77722.32,0.0,0.87121,7e-05,16.79949]
[1777116040691,36.99,77722.6767,0.0,0.87124,7e-05,16.79756]
[1777116044533,36.99,77717.8033,0.0,0.87088,7e-05,16.82849]
[1777116044783,36.99,77717.8033,0.0,0.87088,7e-05,16.82869]
[1777116046734,36.99,77717.16,0.0,0.87083,7e-05,16.83322]
[1777116047741,36.99,77707.2933,0.0,0.87012,7e-05,16.89482]
[1777116051881,36.99,77707.7233,0.0,0.87014,7e-05,16.89303]
[1777116052021,36.99,77707.7233,0.0,0.87014,7e-05,16.89303]
[1777116052026,36.99,77707.7233,0.0,0.87014,7e-05,16.89303]
[1777116052270,36.99,77707.7233,0.0,0.87014,7e-05,16.89303]
[1777116052371,36.99,77707.7233,0.0,0.87014,7e-05,16.89325]
[1777116057779,37.0,77706.18,0.0,0.87002,7e-05,16.9039]
[1777116062784,37.0,77704.5067,0.0,0.86989,7e-05,16.91528]
[1777116064167,37.0,77704.8867,0.0,0.86991,7e-05,16.91311]
[1777116064273,37.0,77704.8867,0.0,0.86991,7e-05,16.91311]
[1777116069791,37.0,77704.7067,0.0,0.86989,7e-05,16.91538]
[1777116072524,37.0,77704.75,0.0,0.86989,7e-05,16.9153]
[1777116072712,37.0,77704.75,0.0,0.86989,7e-05,16.9153]
[1777116072777,37.0,77704.75,0.0,0.86989,7e-05,16.9153]
[1777116072794,37.0,77705.6267,0.0,0.86995,7e-05,16.91024]
[1777116077799,37.0,77705.1967,0.0,0.8699,7e-05,16.91392]
[1777116078783,37.0,77705.1967,0.0,0.8699,7e-05,16.91392]
[1777116081803,37.0,77694.8833,0.0,0.86916,7e-05,16.97876]
[1777116082803,37.0,77694.8833,0.0,0.86916,7e-05,16.97876]
[1777116087809,37.01,77694.21,0.0,0.8691,7e-05,16.98352]
[1777116089811,37.01,77682.6633,0.0,0.86827,7e-05,17.05565]
[1777116092814,37.01,77674.6533,0.0,0.86771,7e-05,17.10247]
[1777116093815,37.01,77668.8633,0.0,0.86729,7e-05,17.13859]
[1777116096370,37.01,77671.77,0.0,0.8675,7e-05,17.12055]
[1777116096525,37.01,77671.77,0.0,0.8675,7e-05,17.12055]
[1777116097387,37.01,77671.77,0.0,0.8675,7e-05,17.12058]
[1777116097521,37.01,77671.77,0.0,0.8675,7e-05,17.12058]
[1777116097594,37.01,77671.77,0.0,0.8675,7e-05,17.12062]
[1777116101702,37.01,77673.1967,0.0,0.8676,7e-05,17.11188]
[1777116101773,37.01,77673.1967,0.0,0.8676,7e-05,17.11188]
[1777116106988,37.01,77672.8267,0.0,0.86757,7e-05,17.1145]
[1777116107028,37.01,77672.8267,0.0,0.86757,7e-05,17.1145]
[1777116107737,37.01,77672.8267,0.0,0.86757,7e-05,17.1145]
[1777116107771,37.01,77672.8267,0.0,0.86757,7e-05,17.1145]
[1777116107829,37.01,77670.47,0.0,0.8674,7e-05,17.12922]
[1777116113210,37.01,77666.6,0.0,0.86712,7e-05,17.15335]
[1777116114154,37.01,77666.6,0.0,0.86712,7e-05,17.15335]
[1777116114272,37.01,77666.6,0.0,0.86712,7e-05,17.15335]
[1777116118244,37.01,77660.5967,0.0,0.86669,7e-05,17.19012]
[1777116123280,37.0,77658.1967,0.0,0.86652,7e-05,17.20401]
[1777116123884,37.0,77658.1967,0.0,0.86652,7e-05,17.20401]
[1777116124021,37.0,77658.1967,0.0,0.86652,7e-05,17.20401]
[1777116124029,37.0,77658.1967,0.0,0.86652,7e-05,17.20401]
[1777116124271,37.0,77658.1967,0.0,0.86652,7e-05,17.20401]
[1777116124287,37.0,77658.1967,0.0,0.86652,7e-05,17.20393]
[1777116129323,37.0,77657.5033,0.0,0.86648,7e-05,17.20786]
[1777116134097,37.0,77658.9367,0.0,0.86659,7e-05,17.19862]
[1777116134275,37.0,77658.9367,0.0,0.86659,7e-05,17.19862]
[1777116139393,37.0,77663.03,0.0,0.86689,7e-05,17.17286]
[1777116140824,37.0,77663.03,0.0,0.86689,7e-05,17.17286]
[1777116140862,37.0,77669.5767,0.0,0.86736,7e-05,17.13205]
[1777116141028,37.0,77669.5767,0.0,0.86736,7e-05,17.13205]
[1777116141573,37.0,77669.5767,0.0,0.86736,7e-05,17.13205]
[1777116141771,37.0,77669.5767,0.0,0.86736,7e-05,17.13205]
[1777116141863,37.0,77670.29,0.0,0.86741,7e-05,17.12763]
[1777116147450,37.0,77670.1467,0.0,0.8674,7e-05,17.1287]
[1777116149554,37.0,77669.2067,0.0,0.86733,7e-05,17.13456]
[1777116149779,37.0,77669.2067,0.0,0.86733,7e-05,17.13456]
[1777116151478,37.0,77663.9433,0.0,0.86697,7e-05,17.16395]
[1777116155358,37.0,77666.71,0.0,0.86717,7e-05,17.14655]
[1777116155535,37.0,77666.71,0.0,0.86717,7e-05,17.14655]
[1777116155630,37.0,77666.71,0.0,0.86717,7e-05,17.14655]
[1777116155772,37.0,77666.71,0.0,0.86717,7e-05,17.14655]
[1777116155870,37.0,77666.71,0.0,0.86718,7e-05,17.1464]
[1777116161553,37.0,77664.0233,0.0,0.86698,7e-05,17.16293]
[1777116166132,37.0,77664.06,0.0,0.86699,7e-05,17.16262]
[1777116166281,37.0,77664.06,0.0,0.86699,7e-05,17.16262]
[1777116171623,37.0,77663.9,0.0,0.86698,7e-05,17.16352]
[1777116176901,37.0,77663.7133,0.0,0.86697,7e-05,17.16444]
[1777116177236,37.0,77663.7133,0.0,0.86697,7e-05,17.16444]
[1777116177276,37.0,77663.7133,0.0,0.86697,7e-05,17.16444]
[1777116177345,37.0,77663.7133,0.0,0.86697,7e-05,17.16444]
[1777116177523,37.0,77663.7133,0.0,0.86697,7e-05,17.16444]
[1777116177665,37.0,77663.7133,0.0,0.86697,7e-05,17.16428]
[1777116182700,37.0,77662.6867,0.0,0.8669,7e-05,17.16983]
[1777116187735,37.0,77662.01,0.0,0.86686,7e-05,17.17362]
[1777116188030,37.0,77662.01,0.0,0.86686,7e-05,17.17362]
[1777116188287,37.0,77662.01,0.0,0.86686,7e-05,17.17362]
[1777116193777,37.0,77659.47,0.0,0.86668,7e-05,17.18874]
[1777116195524,37.0,77659.4367,0.0,0.86668,7e-05,17.1889]
[1777116195780,37.0,77659.4367,0.0,0.86668,7e-05,17.1889]
[1777116196212,37.0,77659.4367,0.0,0.86668,7e-05,17.18884]
[1777116196277,37.0,77659.4367,0.0,0.86668,7e-05,17.18884]
[1777116196800,37.0,77659.4367,0.0,0.86668,7e-05,17.18878]
[1777116198769,37.0,77658.7333,0.0,0.86663,7e-05,17.19311]
[1777116203849,36.99,77655.7733,0.0,0.86643,7e-05,17.21029]
[1777116205566,36.99,77655.4433,0.0,0.86641,7e-05,17.21212]
[1777116205779,36.99,77655.4433,0.0,0.86641,7e-05,17.21212]
[1777116206192,36.99,77655.4433,0.0,0.86641,7e-05,17.21203]
[1777116206275,36.99,77655.4433,0.0,0.86641,7e-05,17.21203]
[1777116206870,36.99,77655.4433,0.0,0.86641,7e-05,17.21193]
[1777116211905,36.99,77651.9967,0.0,0.86619,7e-05,17.22951]
[1777116213372,36.99,77651.6733,0.0,0.86616,7e-05,17.23141]
[1777116213536,36.99,77651.6733,0.0,0.86616,7e-05,17.23141]
[1777116218944,36.99,77650.75,0.0,0.8661,7e-05,17.23647]
[1777116220946,36.99,77644.42,0.0,0.86564,7e-05,17.27572]
[1777116221947,36.99,77639.1667,0.0,0.86526,7e-05,17.30833]
[1777116221962,36.99,77639.1667,0.0,0.86526,7e-05,17.30833]
[1777116222028,36.99,77639.1667,0.0,0.86526,7e-05,17.30833]
[1777116224072,36.99,77636.46,0.0,0.86507,7e-05,17.32476]
[1777116224271,36.99,77636.46,0.0,0.86507,7e-05,17.32476]
[1777116224310,36.99,77636.46,0.0,0.86507,7e-05,17.3245]
[1777116229955,36.99,77633.1767,0.0,0.86483,7e-05,17.34459]
[1777116230042,36.99,77633.1767,0.0,0.86483,7e-05,17.34459]
[1777116230269,36.99,77633.1767,0.0,0.86483,7e-05,17.34459]
[1777116232958,36.99,77624.0967,0.0,0.86417,7e-05,17.40124]
[1777116234450,36.99,77625.28,0.0,0.86425,7e-05,17.39372]
[1777116234528,36.99,77625.28,0.0,0.86425,7e-05,17.39372]
[1777116237155,36.99,77626.5933,0.0,0.86436,7e-05,17.38496]
[1777116237270,36.99,77626.5933,0.0,0.86436,7e-05,17.38496]
[1777116237372,36.99,77626.5933,0.0,0.86436,7e-05,17.38464]
[1777116242970,36.98,77628.2267,0.0,0.8645,7e-05,17.37308]
[1777116247772,36.98,77629.3567,0.0,0.86458,7e-05,17.36568]
[1777116248031,36.98,77631.7467,0.0,0.86476,7e-05,17.35045]
[1777116254982,36.98,77637.1833,0.0,0.86517,7e-05,17.31616]
[1777116259988,36.98,77637.6233,0.0,0.8652,7e-05,17.31337]
[1777116260601,36.98,77637.6233,0.0,0.8652,7e-05,17.31337]
[1777116260730,36.98,77637.6233,0.0,0.8652,7e-05,17.31337]
[1777116263125,36.98,77637.6933,0.0,0.8652,7e-05,17.31292]
[1777116263271,36.98,77637.6933,0.0,0.8652,7e-05,17.31292]
[1777116263372,36.98,77637.6933,0.0,0.8652,7e-05,17.31295]
[1777116265216,36.98,77641.2233,0.0,0.86547,7e-05,17.2907]
[1777116265272,36.98,77641.2233,0.0,0.86547,7e-05,17.2907]
[1777116267294,36.98,77647.1433,0.0,0.8659,7e-05,17.25327]
[1777116273006,36.98,77646.9867,0.0,0.86592,7e-05,17.25015]
[1777116274692,36.98,77646.9867,0.0,0.86592,7e-05,17.25002]
[1777116274788,36.98,77646.9867,0.0,0.86592,7e-05,17.24997]
[1777116275347,36.98,77657.06,0.0,0.86666,7e-05,17.18702]
[1777116276465,36.98,77657.06,0.0,0.86666,7e-05,17.18702]
[1777116276650,36.98,77657.06,0.0,0.86666,7e-05,17.18702]
[1777116276954,36.98,77657.06,0.0,0.86666,7e-05,17.18702]
[1777116277010,36.98,77660.15,0.0,0.86689,7e-05,17.16771]
[1777116282396,36.98,77659.77,0.0,0.86686,7e-05,17.16994]
[1777116287431,36.98,77659.59,0.0,0.86685,7e-05,17.17094]
[1777116288655,36.98,77659.59,0.0,0.86685,7e-05,17.17094]
[1777116288777,36.98,77659.59,0.0,0.86685,7e-05,17.17094]
[1777116294032,36.98,77657.6867,0.0,0.86671,7e-05,17.1826]
[1777116299515,36.97,77657.2033,0.0,0.8667,7e-05,17.1838]
[1777116304550,36.97,77656.0167,0.0,0.86663,7e-05,17.18967]
[1777116305802,36.97,77656.0167,0.0,0.86663,7e-05,17.18967]
[1777116306029,36.97,77656.0167,0.0,0.86663,7e-05,17.18967]
[1777116307486,36.97,77655.8933,0.0,0.86663,7e-05,17.18983]
[1777116307526,36.97,77655.8933,0.0,0.86663,7e-05,17.18983]
[1777116307571,36.97,77655.8933,0.0,0.86663,7e-05,17.18952]
[1777116312606,36.97,77655.9867,0.0,0.86665,7e-05,17.18741]
[1777116317641,36.97,77655.2333,0.0,0.8666,7e-05,17.19186]
[1777116322676,36.97,77654.9667,0.0,0.86658,7e-05,17.19327]
[1777116326593,36.97,77654.6167,0.0,0.86656,7e-05,17.19529]
[1777116326771,36.97,77654.6167,0.0,0.86656,7e-05,17.19529]
[1777116332070,36.97,77653.3067,0.0,0.86649,7e-05,17.19973]
[1777116337003,36.97,77653.2067,0.0,0.86648,7e-05,17.20017]
[1777116337026,36.97,77653.2067,0.0,0.86648,7e-05,17.20017]
[1777116337061,36.96,77653.2067,0.0,0.86649,7e-05,17.20005]
[1777116343081,36.96,77653.15,0.0,0.86649,7e-05,17.20003]
[1777116343362,36.96,77653.15,0.0,0.86649,7e-05,17.20003]
[1777116343524,36.96,77653.15,0.0,0.86649,7e-05,17.20003]
[1777116348860,36.96,77652.7367,0.0,0.86646,7e-05,17.20222]
[1777116352041,36.96,77652.8,0.0,0.86647,7e-05,17.20143]
[1777116352281,36.96,77653.0533,0.0,0.86649,7e-05,17.19979]
[1777116353701,36.96,77653.0533,0.0,0.86649,7e-05,17.19972]
[1777116353773,36.96,77653.0533,0.0,0.86649,7e-05,17.19972]
[1777116353895,36.96,77653.0533,0.0,0.86649,7e-05,17.1994]
[1777116358560,36.96,77650.3667,0.0,0.8663,7e-05,17.21586]
[1777116358784,36.96,77650.3667,0.0,0.8663,7e-05,17.21586]
[1777116363968,36.96,77649.9333,0.0,0.86628,7e-05,17.21802]
[1777116365529,36.96,77650.0667,0.0,0.86629,7e-05,17.2171]
[1777116365774,36.96,77650.0667,0.0,0.86629,7e-05,17.2171]
[1777116367261,36.96,77651.8433,0.0,0.86642,7e-05,17.20587]
[1777116367276,36.96,77651.8433,0.0,0.86642,7e-05,17.20587]
[1777116367996,36.96,77651.8433,0.0,0.86642,7e-05,17.20581]
[1777116373031,36.96,77652.9167,0.0,0.8665,7e-05,17.1988]
[1777116376086,36.96,77652.8033,0.0,0.86649,7e-05,17.19938]
[1777116376277,36.96,77652.2933,0.0,0.86646,7e-05,17.20251]
[1777116382120,36.96,77652.69,0.0,0.86649,7e-05,17.19966]
[1777116382685,36.96,77652.69,0.0,0.86649,7e-05,17.19966]
[1777116382799,36.96,77652.69,0.0,0.86649,7e-05,17.19966]
[1777116385445,36.96,77652.0767,0.0,0.86645,7e-05,17.2033]
[1777116385527,36.96,77652.0767,0.0,0.86645,7e-05,17.2033]
[1777116386122,36.96,77652.0767,0.0,0.86645,7e-05,17.20324]
[1777116391129,36.96,77652.9433,0.0,0.86654,7e-05,17.19362]
[1777116394987,36.95,77652.8533,0.0,0.86654,7e-05,17.19325]
[1777116395021,36.95,77652.8533,0.0,0.86654,7e-05,17.19325]
[1777116402140,36.95,77652.3867,0.0,0.86654,7e-05,17.1937]
[1777116406495,36.95,77652.03,0.0,0.86653,7e-05,17.19468]
[1777116408917,36.95,77649.6667,0.0,0.86636,7e-05,17.20933]
[1777116409027,36.95,77649.6667,0.0,0.86636,7e-05,17.20933]
[1777116409079,36.95,77649.6667,0.0,0.86636,7e-05,17.20925]
[1777116414152,36.95,77648.2,0.0,0.86625,7e-05,17.21803]
[1777116419157,36.95,77648.56,0.0,0.86628,7e-05,17.21537]
[1777116424162,36.95,77646.59,0.0,0.86615,7e-05,17.22723]
[1777116429166,36.94,77648.3333,0.0,0.86628,7e-05,17.2159]
[1777116434171,36.94,77649.01,0.0,0.86633,7e-05,17.21129]
[1777116439493,36.94,77649.16,0.0,0.86635,7e-05,17.20993]
[1777116445182,36.94,77649.3433,0.0,0.86636,7e-05,17.20843]
[1777116450570,36.94,77648.98,0.0,0.86634,7e-05,17.2103]
[1777116456193,36.94,77647.4267,0.0,0.86625,7e-05,17.21623]
[1777116461648,36.94,77650.5,0.0,0.86648,7e-05,17.1966]
[1777116466683,36.94,77650.6033,0.0,0.86649,7e-05,17.19571]
[1777116471718,36.94,77650.74,0.0,0.86651,7e-05,17.19461]
[1777116477214,36.94,77650.45,0.0,0.86649,7e-05,17.19617]
[1777116482797,36.94,77650.8133,0.0,0.86652,7e-05,17.19362]
[1777116488227,36.94,77650.9633,0.0,0.86653,7e-05,17.19245]
[1777116493875,36.94,77650.97,0.0,0.86653,7e-05,17.19215]
[1777116498910,36.94,77650.9533,0.0,0.86654,7e-05,17.19203]
[1777116503946,36.94,77651.3267,0.0,0.86657,7e-05,17.18949]
[1777116508981,36.94,77653.1467,0.0,0.8667,7e-05,17.17796]
[1777116514018,36.94,77654.05,0.0,0.86679,7e-05,17.16885]
[1777116519258,36.94,77654.2967,0.0,0.86681,7e-05,17.16726]
[1777116525264,36.94,77654.4067,0.0,0.86681,7e-05,17.16653]
[1777116531137,36.94,77656.4567,0.0,0.86696,7e-05,17.15369]
[1777116536172,36.94,77656.54,0.0,0.86697,7e-05,17.15323]
[1777116538535,36.94,77656.1433,0.0,0.86694,7e-05,17.15572]
[1777116538777,36.94,77656.1433,0.0,0.86694,7e-05,17.15572]
[1777116544228,36.94,77656.9467,0.0,0.867,7e-05,17.15076]
[1777116544652,36.94,77656.9467,0.0,0.867,7e-05,17.15076]
[1777116544773,36.94,77656.9467,0.0,0.867,7e-05,17.15076]
[1777116545235,36.94,77656.9467,0.0,0.867,7e-05,17.15079]
[1777116550272,36.94,77657.3133,0.0,0.86702,7e-05,17.14859]
[1777116557296,36.94,77656.8467,0.0,0.86699,7e-05,17.15159]
[1777116562301,36.94,77659.98,0.0,0.86722,7e-05,17.13163]
[1777116567306,36.93,77659.41,0.0,0.86719,7e-05,17.13408]
[1777116572311,36.93,77659.3867,0.0,0.86722,7e-05,17.13025]
[1777116577318,36.93,77659.2033,0.0,0.8672,7e-05,17.13161]
[1777116582323,36.93,77658.8667,0.0,0.86718,7e-05,17.13364]
[1777116583324,36.93,77651.5733,0.0,0.86665,7e-05,17.17921]
[1777116589330,36.93,77650.2067,0.0,0.86655,7e-05,17.18749]
[1777116594335,36.93,77651.0433,0.0,0.86661,7e-05,17.1821]
[1777116599615,36.93,77651.0433,0.0,0.86662,7e-05,17.18192]
[1777116604650,36.93,77652.1967,0.0,0.86671,7e-05,17.17408]
[1777116609685,36.93,77653.87,0.0,0.86684,7e-05,17.1623]
[1777116614720,36.93,77654.6267,0.0,0.86691,7e-05,17.15628]
[1777116619755,36.92,77656.37,0.0,0.86705,7e-05,17.14418]
[1777116624790,36.92,77656.28,0.0,0.86706,7e-05,17.14357]
[1777116629825,36.92,77658.0833,0.0,0.86721,7e-05,17.13116]
[1777116634860,36.92,77657.4167,0.0,0.86719,7e-05,17.13084]
[1777116639895,36.92,77657.1567,0.0,0.86718,7e-05,17.13138]
[1777116644930,36.91,77656.86,0.0,0.86717,7e-05,17.13215]
[1777116650972,36.91,77656.7533,0.0,0.86718,7e-05,17.13152]
[1777116656009,36.91,77657.2633,0.0,0.86723,7e-05,17.12727]
[1777116661402,36.91,77656.5267,0.0,0.86719,7e-05,17.13082]
[1777116666450,36.91,77656.6667,0.0,0.86721,7e-05,17.12889]
[1777116672413,36.9,77656.0533,0.0,0.86718,7e-05,17.13144]
[1777116678163,36.9,77655.6667,0.0,0.86717,7e-05,17.13258]
[1777116683424,36.9,77655.61,0.0,0.86717,7e-05,17.13188]
[1777116689240,36.9,77655.22,0.0,0.86716,7e-05,17.13305]
[1777116694435,36.9,77654.9,0.0,0.86717,7e-05,17.1306]
[1777116701325,36.89,77654.9,0.0,0.86719,7e-05,17.12915]
[1777116706447,36.89,77654.4867,0.0,0.86717,7e-05,17.1307]
[1777116712453,36.89,77654.4467,0.0,0.86718,7e-05,17.12972]
[1777116718459,36.89,77654.5433,0.0,0.8672,7e-05,17.12789]
[1777116724465,36.88,77654.48,0.0,0.8672,7e-05,17.12734]
[1777116729470,36.88,77651.38,0.0,0.86698,7e-05,17.14617]
[1777116734478,36.88,77651.7367,0.0,0.86701,7e-05,17.14412]
[1777116739483,36.88,77651.83,0.0,0.86701,7e-05,17.14372]
[1777116744488,36.88,77646.1733,0.0,0.8666,7e-05,17.17915]
[1777116749493,36.88,77646.1467,0.0,0.8666,7e-05,17.17926]
[1777116754498,36.88,77646.09,0.0,0.86662,7e-05,17.17614]
[1777116759503,36.88,77646.7367,0.0,0.86666,7e-05,17.17206]
[1777116764508,36.88,77646.9467,0.0,0.86668,7e-05,17.17073]
[1777116768359,36.88,77647.1733,0.0,0.8667,7e-05,17.16931]
[1777116768522,36.88,77647.1733,0.0,0.8667,7e-05,17.16931]
[1777116768540,36.88,77647.1733,0.0,0.8667,7e-05,17.16931]
[1777116774518,36.88,77650.2033,0.0,0.86692,7e-05,17.15045]
[1777116780017,36.88,77650.3367,0.0,0.86692,7e-05,17.14975]
[1777116780280,36.88,77650.3367,0.0,0.86692,7e-05,17.14975]
[1777116780374,36.88,77650.3367,0.0,0.86692,7e-05,17.14977]
[1777116783266,36.88,77650.0867,0.0,0.86691,7e-05,17.15139]
[1777116788938,36.88,77649.9467,0.0,0.86689,7e-05,17.15229]
[1777116790816,36.88,77649.9633,0.0,0.8669,7e-05,17.15208]
[1777116791030,36.88,77649.9633,0.0,0.8669,7e-05,17.15208]
[1777116791037,36.88,77649.9633,0.0,0.8669,7e-05,17.15197]
[1777116796540,36.88,77650.9,0.0,0.86697,7e-05,17.14556]
[1777116801545,36.88,77650.8933,0.0,0.86698,7e-05,17.14507]
[1777116807067,36.88,77650.86,0.0,0.86698,7e-05,17.14462]
[1777116812101,36.88,77649.13,0.0,0.86688,7e-05,17.15148]
[1777116817137,36.88,77648.89,0.0,0.86687,7e-05,17.15238]
[1777116822173,36.88,77649.0833,0.0,0.86689,7e-05,17.1506]
[1777116827572,36.88,77649.4267,0.0,0.86693,7e-05,17.14788]
[1777116833578,36.88,77649.4267,0.0,0.86693,7e-05,17.14722]
[1777116839291,36.87,77649.4467,0.0,0.86694,7e-05,17.14644]
[1777116844327,36.87,77645.75,0.0,0.86668,7e-05,17.16891]
[1777116849361,36.87,77645.78,0.0,0.86669,7e-05,17.16803]
[1777116854598,36.87,77645.8833,0.0,0.8667,7e-05,17.16671]
[1777116860439,36.87,77644.21,0.0,0.86659,7e-05,17.17633]
[1777116865474,36.87,77644.4267,0.0,0.86662,7e-05,17.17423]
[1777116870508,36.87,77644.3867,0.0,0.86662,7e-05,17.17376]
[1777116875544,36.87,77642.4467,0.0,0.86651,7e-05,17.1819]
[1777116878565,36.87,77637.3533,0.0,0.86614,7e-05,17.21365]
[1777116883628,36.86,77636.3667,0.0,0.86607,7e-05,17.21951]
[1777116888633,36.86,77638.1967,0.0,0.8662,7e-05,17.20775]
[1777116890635,36.86,77645.1867,0.0,0.86672,7e-05,17.16394]
[1777116895640,36.86,77644.7933,0.0,0.86669,7e-05,17.16647]
[1777116900645,36.86,77645.11,0.0,0.86671,7e-05,17.16454]
[1777116906651,36.86,77644.7133,0.0,0.86668,7e-05,17.16708]
[1777116911656,36.86,77643.2467,0.0,0.86657,7e-05,17.17629]
[1777116916661,36.86,77633.03,0.0,0.86582,7e-05,17.24014]
[1777116921666,36.86,77632.59,0.0,0.8658,7e-05,17.24242]
[1777116927672,36.86,77633.22,0.0,0.86585,7e-05,17.23791]
[1777116933678,36.86,77632.94,0.0,0.86586,7e-05,17.23573]
[1777116938685,36.86,77633.2867,0.0,0.86589,7e-05,17.23313]
[1777116944021,36.86,77633.8433,0.0,0.86593,7e-05,17.22916]
[1777116949056,36.86,77634.4367,0.0,0.86598,7e-05,17.22507]
[1777116954091,36.86,77634.57,0.0,0.86599,7e-05,17.22388]
[1777116959127,36.86,77632.64,0.0,0.86586,7e-05,17.23553]
[1777116964711,36.86,77632.3767,0.0,0.86584,7e-05,17.23674]
[1777116970202,36.86,77632.8667,0.0,0.86589,7e-05,17.23317]
[1777116973225,36.86,77627.0967,0.0,0.86546,7e-05,17.26898]
[1777116978259,36.85,77626.9567,0.0,0.86546,7e-05,17.26917]
[1777116983294,36.85,77623.1833,0.0,0.86519,7e-05,17.29202]
[1777116988329,36.85,77622.7,0.0,0.86517,7e-05,17.29423]
[1777116993363,36.85,77621.5033,0.0,0.86511,7e-05,17.29748]
[1777116998399,36.85,77622.06,0.0,0.86516,7e-05,17.29316]
[1777117003434,36.85,77624.32,0.0,0.86533,7e-05,17.27824]
[1777117007462,36.85,77629.6933,0.0,0.86574,7e-05,17.24407]
[1777117012497,36.85,77630.5767,0.0,0.86581,7e-05,17.23811]
[1777117017764,36.84,77630.2533,0.0,0.86579,7e-05,17.23969]
[1777117022769,36.84,77629.7867,0.0,0.86576,7e-05,17.24217]
[1777117028611,36.84,77629.8967,0.0,0.86577,7e-05,17.24093]
[1777117033646,36.84,77630.13,0.0,0.86579,7e-05,17.23902]
[1777117038681,36.84,77631.3,0.0,0.86589,7e-05,17.23129]
[1777117043790,36.84,77631.1533,0.0,0.86588,7e-05,17.23182]
[1777117049759,36.84,77632.3467,0.0,0.86597,7e-05,17.22391]
[1777117054797,36.84,77632.9433,0.0,0.86604,7e-05,17.21647]
[1777117059808,36.84,77632.9167,0.0,0.86604,7e-05,17.21636]
[1777117060809,36.84,77627.3533,0.0,0.86563,7e-05,17.25116]
[1777117065814,36.84,77626.2933,0.0,0.86556,7e-05,17.25727]
[1777117070819,36.84,77626.9667,0.0,0.86562,7e-05,17.2525]
[1777117075824,36.84,77626.64,0.0,0.8656,7e-05,17.25401]
[1777117080829,36.83,77628.31,0.0,0.86573,7e-05,17.24304]
[1777117087835,36.83,77628.5833,0.0,0.86575,7e-05,17.24069]
[1777117092840,36.83,77628.38,0.0,0.86574,7e-05,17.24153]
[1777117097845,36.83,77627.29,0.0,0.86567,7e-05,17.2479]
[1777117102850,36.83,77627.0233,0.0,0.86565,7e-05,17.24908]
[1777117108169,36.83,77629.3833,0.0,0.86583,7e-05,17.23377]
[1777117113203,36.83,77628.9933,0.0,0.86583,7e-05,17.23243]
[1777117118239,36.83,77630.6367,0.0,0.86596,7e-05,17.22182]
[1777117119246,36.83,77636.83,0.0,0.86641,7e-05,17.183]
[1777117120869,36.83,77641.9533,0.0,0.86679,7e-05,17.15091]
[1777117126876,36.83,77643.4233,0.0,0.86689,7e-05,17.14196]
[1777117132336,36.83,77644.31,0.0,0.86695,7e-05,17.1367]
[1777117137372,36.83,77644.34,0.0,0.86695,7e-05,17.13681]
[1777117142913,36.83,77644.1533,0.0,0.86693,7e-05,17.13826]
[1777117148449,36.83,77647.9167,0.0,0.86721,7e-05,17.11463]
[1777117151470,36.83,77652.9733,0.0,0.86758,7e-05,17.08256]
[1777117156505,36.83,77653.7767,0.0,0.86765,7e-05,17.07693]
[1777117161540,36.83,77655.25,0.0,0.86776,7e-05,17.06717]
[1777117166575,36.83,77654.7233,0.0,0.86773,7e-05,17.06993]
[1777117171610,36.83,77655.1,0.0,0.86778,7e-05,17.06364]
[1777117176645,36.83,77654.6333,0.0,0.86776,7e-05,17.06603]
[1777117181679,36.82,77654.1967,0.0,0.86773,7e-05,17.06824]
[1777117185708,36.82,77648.1067,0.0,0.86729,7e-05,17.10581]
[1777117190743,36.82,77643.53,0.0,0.86696,7e-05,17.1346]
[1777117194190,36.82,77643.8667,0.0,0.86698,7e-05,17.13268]
[1777117195778,36.82,77643.8233,0.0,0.86697,7e-05,17.13308]
[1777117200813,36.82,77642.4733,0.0,0.86687,7e-05,17.14181]
[1777117205849,36.82,77642.0833,0.0,0.86684,7e-05,17.14447]
[1777117208870,36.82,77637.0667,0.0,0.86647,7e-05,17.17595]
[1777117213986,36.82,77637.62,0.0,0.86651,7e-05,17.17252]
[1777117219992,36.83,77637.8733,0.0,0.86653,7e-05,17.17099]
[1777117225989,36.83,77638.9267,0.0,0.86661,7e-05,17.16447]
[1777117231025,36.83,77637.9533,0.0,0.86656,7e-05,17.16724]
[1777117236037,36.83,77638.7133,0.0,0.86661,7e-05,17.16257]
[1777117242043,36.83,77639.1633,0.0,0.86664,7e-05,17.15989]
[1777117248050,36.83,77638.8067,0.0,0.86661,7e-05,17.16224]
[1777117253055,36.83,77639.1933,0.0,0.86664,7e-05,17.15974]
[1777117258060,36.83,77639.98,0.0,0.8667,7e-05,17.15495]
[1777117263065,36.83,77639.8967,0.0,0.86669,7e-05,17.15562]
[1777117268070,36.83,77639.87,0.0,0.86669,7e-05,17.15594]
[1777117273075,36.83,77639.56,0.0,0.86666,7e-05,17.15803]
[1777117276345,36.83,77645.01,0.0,0.86706,7e-05,17.12409]
[1777117281381,36.83,77651.1767,0.0,0.86751,7e-05,17.08587]
[1777117286415,36.83,77652.8233,0.0,0.86763,7e-05,17.07518]
[1777117291451,36.83,77653.4233,0.0,0.8677,7e-05,17.06747]
[1777117296486,36.83,77652.8467,0.0,0.86767,7e-05,17.07052]
[1777117301522,36.82,77652.6067,0.0,0.86766,7e-05,17.07146]
[1777117307107,36.82,77652.0833,0.0,0.86762,7e-05,17.07415]
[1777117312599,36.82,77651.72,0.0,0.8676,7e-05,17.07572]
[1777117317634,36.82,77660.0333,0.0,0.86822,7e-05,17.02316]
[1777117322668,36.82,77660.1133,0.0,0.86822,7e-05,17.02245]
[1777117327704,36.82,77660.0133,0.0,0.86822,7e-05,17.02273]
[1777117333133,36.82,77661.6433,0.0,0.86835,7e-05,17.01168]
[1777117338781,36.82,77661.4867,0.0,0.86835,7e-05,17.01169]
[1777117344144,36.82,77663.97,0.0,0.86854,7e-05,16.99541]
[1777117349858,36.81,77664.64,0.0,0.86859,7e-05,16.9904]
[1777117355155,36.81,77665.47,0.0,0.86868,7e-05,16.9812]
[1777117360934,36.81,77666.84,0.0,0.86879,7e-05,16.97195]
[1777117366166,36.81,77668.45,0.0,0.86891,7e-05,16.96141]
[1777117372016,36.81,77668.5733,0.0,0.86893,7e-05,16.9601]
[1777117377050,36.81,77668.4933,0.0,0.86892,7e-05,16.96033]
[1777117382092,36.81,77668.2367,0.0,0.86891,7e-05,16.96167]
[1777117387127,36.81,77668.13,0.0,0.8689,7e-05,16.96206]
[1777117392162,36.81,77668.92,0.0,0.86896,7e-05,16.95688]
[1777117397196,36.81,77668.6267,0.0,0.86894,7e-05,16.95847]
[1777117402201,36.81,77668.87,0.0,0.86896,7e-05,16.95671]
[1777117407206,36.81,77669.1133,0.0,0.86899,7e-05,16.95495]
[1777117412211,36.81,77669.01,0.0,0.869,7e-05,16.95199]
[1777117417216,36.81,77669.54,0.0,0.86904,7e-05,16.94848]
[1777117423222,36.81,77669.5167,0.0,0.86904,7e-05,16.94841]
[1777117428227,36.81,77670.8833,0.0,0.86914,7e-05,16.9397]
[1777117433232,36.81,77670.3533,0.0,0.86911,7e-05,16.94288]
[1777117439238,36.81,77670.46,0.0,0.86912,7e-05,16.94205]
[1777117441240,36.81,77680.57,0.0,0.86985,7e-05,16.87879]
[1777117442518,36.81,77678.0433,0.0,0.86966,7e-05,16.89459]
[1777117444136,36.8,77678.0433,0.0,0.86967,7e-05,16.89445]
[1777117445542,36.8,77657.0333,0.0,0.86814,7e-05,17.02577]
[1777117450577,36.8,77661.4533,0.0,0.86847,7e-05,16.99752]
[1777117455612,36.8,77663.4533,0.0,0.86862,7e-05,16.9845]
[1777117460647,36.8,77659.27,0.0,0.86833,7e-05,17.01018]
[1777117465681,36.8,77657.3433,0.0,0.86819,7e-05,17.02158]
[1777117471270,36.8,77657.37,0.0,0.86822,7e-05,17.01735]
[1777117476759,36.8,77657.1967,0.0,0.86822,7e-05,17.01765]
[1777117481793,36.8,77654.9367,0.0,0.86806,7e-05,17.03108]
[1777117485822,36.8,77647.9533,0.0,0.86756,7e-05,17.07467]
[1777117489288,36.8,77638.3833,0.0,0.86685,7e-05,17.13496]
[1777117492877,36.8,77632.5633,0.0,0.86642,7e-05,17.17164]
[1777117498297,36.8,77631.1267,0.0,0.86632,7e-05,17.18067]
[1777117503954,36.8,77632.3633,0.0,0.86641,7e-05,17.17294]
[1777117508989,36.8,77635.1133,0.0,0.86661,7e-05,17.15585]
[1777117514024,36.8,77636.2633,0.0,0.86669,7e-05,17.14884]
[1777117519059,36.8,77636.5433,0.0,0.86671,7e-05,17.14731]
[1777117524094,36.8,77629.1567,0.0,0.86616,7e-05,17.1937]
[1777117529129,36.8,77627.28,0.0,0.86603,7e-05,17.20532]
[1777117534169,36.8,77624.9,0.0,0.86588,7e-05,17.21661]
[1777117540211,36.8,77623.5067,0.0,0.86578,7e-05,17.22502]
[1777117545246,36.8,77622.35,0.0,0.8657,7e-05,17.23192]
[1777117546154,36.8,77622.35,0.0,0.8657,7e-05,17.23192]
[1777117546281,36.8,77622.35,0.0,0.8657,7e-05,17.23192]
[1777117546345,36.8,77621.2533,0.0,0.86562,7e-05,17.23873]
[1777117552350,36.79,77617.3433,0.0,0.86533,7e-05,17.26273]
[1777117558337,36.79,77609.1733,0.0,0.86474,7e-05,17.31323]
[1777117563361,36.79,77609.39,0.0,0.86476,7e-05,17.31097]
[1777117568366,36.79,77609.8,0.0,0.86481,7e-05,17.30751]
[1777117573371,36.79,77609.86,0.0,0.86482,7e-05,17.30626]
[1777117578376,36.79,77607.7367,0.0,0.86467,7e-05,17.3187]
[1777117581379,36.79,77599.2433,0.0,0.86405,7e-05,17.37164]
[1777117584382,36.78,77593.9033,0.0,0.86366,7e-05,17.40462]
[1777117589387,36.78,77593.3867,0.0,0.86363,7e-05,17.40682]
[1777117591424,36.78,77593.7533,0.0,0.86368,7e-05,17.40069]
[1777117592275,36.78,77593.7533,0.0,0.86368,7e-05,17.40069]
[1777117597395,36.78,77592.64,0.0,0.86361,7e-05,17.40673]
[1777117603401,36.78,77593.3533,0.0,0.86367,7e-05,17.40135]
[1777117608692,36.78,77592.86,0.0,0.86365,7e-05,17.40357]
[1777117610397,36.78,77592.86,0.0,0.86365,7e-05,17.40357]
[1777117610437,36.78,77592.93,0.0,0.86365,7e-05,17.40298]
[1777117610530,36.78,77592.93,0.0,0.86365,7e-05,17.40298]
[1777117610626,36.78,77592.93,0.0,0.86365,7e-05,17.40298]
[1777117610772,36.78,77592.93,0.0,0.86365,7e-05,17.40298]
[1777117616748,36.77,77593.64,0.0,0.86372,7e-05,17.39752]
[1777117621783,36.77,77594.83,0.0,0.86381,7e-05,17.38937]
[1777117624793,36.77,77594.87,0.0,0.86382,7e-05,17.38886]
[1777117625026,36.77,77594.87,0.0,0.86382,7e-05,17.38886]
[1777117625126,36.77,77594.87,0.0,0.86382,7e-05,17.38873]
[1777117626755,36.77,77594.8867,0.0,0.86382,7e-05,17.3885]
[1777117626771,36.77,77594.8867,0.0,0.86382,7e-05,17.3885]
[1777117631853,36.77,77595.29,0.0,0.86386,7e-05,17.38524]
[1777117636619,36.77,77596.1967,0.0,0.86394,7e-05,17.37908]
[1777117636784,36.77,77596.1967,0.0,0.86394,7e-05,17.37908]
[1777117636856,36.77,77596.1967,0.0,0.86394,7e-05,17.37897]
[1777117637750,36.77,77596.1967,0.0,0.86394,7e-05,17.37897]
[1777117637777,36.77,77596.1967,0.0,0.86394,7e-05,17.37897]
[1777117642930,36.77,77597.5567,0.0,0.86405,7e-05,17.36981]
[1777117647965,36.77,77597.6567,0.0,0.86406,7e-05,17.36869]
[1777117649336,36.77,77597.6567,0.0,0.86406,7e-05,17.36869]
[1777117649435,36.77,77597.6567,0.0,0.86406,7e-05,17.36858]
[1777117649530,36.77,77597.6567,0.0,0.86406,7e-05,17.36858]
[1777117650372,36.77,77597.6567,0.0,0.86406,7e-05,17.36858]
[1777117650526,36.77,77597.6567,0.0,0.86406,7e-05,17.36848]
[1777117657028,36.77,77596.2033,0.0,0.86398,7e-05,17.37349]
[1777117662063,36.77,77596.0533,0.0,0.86398,7e-05,17.37391]
[1777117667099,36.76,77596.19,0.0,0.86399,7e-05,17.37253]
[1777117668652,36.76,77596.04,0.0,0.86398,7e-05,17.37338]
[1777117668777,36.76,77596.04,0.0,0.86398,7e-05,17.37338]
[1777117668874,36.76,77596.04,0.0,0.86398,7e-05,17.37328]
[1777117669600,36.76,77596.04,0.0,0.86398,7e-05,17.37328]
[1777117669774,36.76,77596.04,0.0,0.86398,7e-05,17.37328]
[1777117680512,36.76,77596.0533,0.0,0.864,7e-05,17.37209]
[1777117683923,36.76,77595.8967,0.0,0.86399,7e-05,17.37277]
[1777117684031,36.76,77595.8967,0.0,0.86399,7e-05,17.37277]
[1777117684218,36.76,77595.8967,0.0,0.86399,7e-05,17.37268]
[1777117684982,36.76,77595.8967,0.0,0.86399,7e-05,17.37268]
[1777117685032,36.76,77595.8967,0.0,0.86399,7e-05,17.37268]
[1777117690260,36.76,77596.6667,0.0,0.86405,7e-05,17.36725]
[1777117694344,36.76,77596.4267,0.0,0.86404,7e-05,17.36849]
[1777117694368,36.76,77596.4267,0.0,0.86404,7e-05,17.36841]
[1777117694529,36.76,77596.4267,0.0,0.86404,7e-05,17.36841]
[1777117695280,36.76,77596.4267,0.0,0.86404,7e-05,17.36841]
[1777117695523,36.76,77596.4267,0.0,0.86404,7e-05,17.36841]
[1777117695526,36.76,77602.0067,0.0,0.86446,7e-05,17.33323]
[1777117700957,36.76,77603.21,0.0,0.86455,7e-05,17.32548]
[1777117701025,36.76,77603.21,0.0,0.86455,7e-05,17.32548]
[1777117701337,36.76,77603.21,0.0,0.86455,7e-05,17.32534]
[1777117701833,36.76,77603.21,0.0,0.86455,7e-05,17.32534]
[1777117702021,36.76,77603.21,0.0,0.86455,7e-05,17.32534]
[1777117707538,36.76,77606.2067,0.0,0.86477,7e-05,17.3064]
[1777117713421,36.76,77606.3533,0.0,0.86481,7e-05,17.30205]
[1777117718218,36.76,77611.0133,0.0,0.86515,7e-05,17.27288]
[1777117718277,36.76,77611.0133,0.0,0.86515,7e-05,17.27288]
[1777117718456,36.76,77611.0133,0.0,0.86515,7e-05,17.27294]
[1777117720435,36.76,77614.3867,0.0,0.8654,7e-05,17.25171]
[1777117720523,36.76,77614.3867,0.0,0.8654,7e-05,17.25171]
[1777117726512,36.76,77620.4333,0.0,0.86585,7e-05,17.21372]
[1777117729281,36.76,77620.55,0.0,0.86585,7e-05,17.21301]
[1777117729533,36.76,77620.55,0.0,0.86585,7e-05,17.21301]
[1777117729560,36.76,77621.0833,0.0,0.86589,7e-05,17.20967]
[1777117730017,36.76,77621.0833,0.0,0.86589,7e-05,17.20967]
[1777117730270,36.76,77621.0833,0.0,0.86589,7e-05,17.20967]
[1777117735566,36.76,77623.0667,0.0,0.86604,7e-05,17.19737]
[1777117739365,36.76,77623.39,0.0,0.86606,7e-05,17.19544]
[1777117739524,36.76,77623.39,0.0,0.86606,7e-05,17.19544]
[1777117739570,36.76,77623.7767,0.0,0.86609,7e-05,17.19305]
[1777117740538,36.76,77623.7767,0.0,0.86609,7e-05,17.19305]
[1777117740785,36.76,77623.7767,0.0,0.86609,7e-05,17.19309]
[1777117746577,36.76,77624.2067,0.0,0.86612,7e-05,17.19063]
[1777117748992,36.76,77624.6967,0.0,0.86615,7e-05,17.18764]
[1777117749027,36.76,77624.6967,0.0,0.86615,7e-05,17.18764]
[1777117749093,36.76,77624.6967,0.0,0.86615,7e-05,17.18769]
[1777117749867,36.76,77624.6967,0.0,0.86615,7e-05,17.18769]
[1777117750022,36.76,77624.6967,0.0,0.86615,7e-05,17.18769]
[1777117756587,36.76,77625.67,0.0,0.86622,7e-05,17.18194]
[1777117756620,36.76,77625.67,0.0,0.86622,7e-05,17.18194]
[1777117756775,36.76,77625.67,0.0,0.86622,7e-05,17.18194]
[1777117756839,36.76,77625.67,0.0,0.86622,7e-05,17.18203]
[1777117757878,36.76,77625.67,0.0,0.86622,7e-05,17.18203]
[1777117758025,36.76,77625.67,0.0,0.86622,7e-05,17.18203]
[1777117759590,36.76,77631.4167,0.0,0.86664,7e-05,17.14612]
[1777117764595,36.76,77631.1333,0.0,0.86661,7e-05,17.1484]
[1777117769600,36.76,77631.59,0.0,0.86664,7e-05,17.14605]
[1777117770933,36.76,77631.59,0.0,0.86664,7e-05,17.14605]
[1777117771023,36.76,77631.59,0.0,0.86664,7e-05,17.14605]
[1777117771112,36.76,77631.59,0.0,0.86666,7e-05,17.14287]
[1777117772069,36.76,77631.59,0.0,0.86666,7e-05,17.14287]
[1777117772283,36.76,77631.59,0.0,0.86666,7e-05,17.14287]
[1777117775727,36.77,77631.9667,0.0,0.86668,7e-05,17.14094]
[1777117775773,36.77,77631.9667,0.0,0.86668,7e-05,17.14094]
[1777117775857,36.77,77631.9667,0.0,0.86668,7e-05,17.14114]
[1777117777084,36.77,77631.9667,0.0,0.86668,7e-05,17.14114]
[1777117777278,36.77,77631.9667,0.0,0.86668,7e-05,17.14114]
[1777117777871,36.77,77643.9867,0.0,0.86756,7e-05,17.06569]
[1777117782906,36.77,77644.34,0.0,0.86758,7e-05,17.06355]
[1777117785642,36.77,77643.76,0.0,0.86754,7e-05,17.06714]
[1777117785773,36.77,77643.76,0.0,0.86754,7e-05,17.06714]
[1777117785928,36.77,77643.76,0.0,0.86754,7e-05,17.06711]
[1777117786978,36.77,77643.76,0.0,0.86754,7e-05,17.06711]
[1777117787026,36.77,77643.76,0.0,0.86754,7e-05,17.06711]
[1777117792977,36.77,77641.82,0.0,0.8674,7e-05,17.07905]
[1777117798629,36.76,77641.64,0.0,0.86739,7e-05,17.08]
[1777117801444,36.76,77641.63,0.0,0.86739,7e-05,17.07999]
[1777117801527,36.76,77641.63,0.0,0.86739,7e-05,17.07999]
[1777117801601,36.76,77641.63,0.0,0.86739,7e-05,17.07995]
[1777117802964,36.76,77641.6067,0.0,0.86739,7e-05,17.08007]
[1777117803026,36.76,77641.6067,0.0,0.86739,7e-05,17.08007]
[1777117812112,36.76,77642.5133,0.0,0.86746,7e-05,17.07406]
[1777117812680,36.76,77642.5133,0.0,0.86746,7e-05,17.07406]
[1777117812771,36.76,77642.5133,0.0,0.86746,7e-05,17.07406]
[1777117813119,36.76,77642.5133,0.0,0.86746,7e-05,17.07405]
[1777117814124,36.76,77642.5133,0.0,0.86746,7e-05,17.07405]
[1777117814287,36.76,77642.5133,0.0,0.86746,7e-05,17.07405]
[1777117820439,36.76,77644.2633,0.0,0.86759,7e-05,17.063]
[1777117821200,36.76,77644.2633,0.0,0.86759,7e-05,17.06299]
[1777117821274,36.76,77644.2633,0.0,0.86759,7e-05,17.06299]
[1777117821285,36.76,77644.2633,0.0,0.86759,7e-05,17.06298]
[1777117822649,36.76,77644.2633,0.0,0.86759,7e-05,17.06298]
[1777117822782,36.76,77646.66,0.0,0.86777,7e-05,17.04794]
[1777117828224,36.76,77647.07,0.0,0.8678,7e-05,17.04545]
[1777117833664,36.76,77646.1633,0.0,0.86775,7e-05,17.04778]
[1777117839301,36.76,77645.8167,0.0,0.86772,7e-05,17.04999]
[1777117844335,36.76,77645.36,0.0,0.86769,7e-05,17.05294]
[1777117844860,36.76,77645.36,0.0,0.86769,7e-05,17.05294]
[1777117845019,36.76,77645.36,0.0,0.86769,7e-05,17.05294]
[1777117845569,36.76,77645.36,0.0,0.86769,7e-05,17.05294]
[1777117845670,36.76,77645.36,0.0,0.86769,7e-05,17.05297]
[1777117845777,36.76,77645.36,0.0,0.86769,7e-05,17.05297]
[1777117851384,36.76,77645.9767,0.0,0.86773,7e-05,17.04932]
[1777117856014,36.77,77646.04,0.0,0.86773,7e-05,17.0491]
[1777117856024,36.77,77646.04,0.0,0.86773,7e-05,17.0491]
[1777117856209,36.77,77646.04,0.0,0.86773,7e-05,17.04914]
[1777117858484,36.77,77646.04,0.0,0.86773,7e-05,17.04914]
[1777117858528,36.77,77646.04,0.0,0.86773,7e-05,17.04914]
[1777117864476,36.77,77647.0867,0.0,0.86781,7e-05,17.04295]
[1777117871525,36.77,77646.8967,0.0,0.86779,7e-05,17.04449]
[1777117871801,36.77,77646.8967,0.0,0.86779,7e-05,17.04449]
[1777117872027,36.77,77646.8967,0.0,0.86779,7e-05,17.04449]
[1777117872532,36.77,77646.8967,0.0,0.86779,7e-05,17.04455]
[1777117873847,36.77,77647.9267,0.0,0.86786,7e-05,17.03815]
[1777117874031,36.77,77647.9267,0.0,0.86786,7e-05,17.03815]
[1777117877567,36.77,77650.45,0.0,0.86804,7e-05,17.02263]
[1777117878277,36.77,77650.45,0.0,0.86804,7e-05,17.02263]
[1777117878524,36.77,77650.45,0.0,0.86804,7e-05,17.02263]
[1777117879581,36.77,77662.7067,0.0,0.86893,7e-05,16.946]
[1777117883166,36.77,77662.5367,0.0,0.86892,7e-05,16.94742]
[1777117883278,36.77,77662.5367,0.0,0.86892,7e-05,16.94742]
[1777117888643,36.77,77660.5567,0.0,0.86877,7e-05,16.96027]
[1777117893679,36.77,77659.66,0.0,0.86872,7e-05,16.96267]
[1777117898714,36.77,77659.4033,0.0,0.8687,7e-05,16.96445]
[1777117902281,36.77,77658.98,0.0,0.86867,7e-05,16.96718]
[1777117902380,36.77,77658.98,0.0,0.86867,7e-05,16.96721]
[1777117903367,36.77,77658.98,0.0,0.86867,7e-05,16.96721]
[1777117903527,36.77,77658.98,0.0,0.86867,7e-05,16.96721]
[1777117908746,36.77,77656.9667,0.0,0.86852,7e-05,16.98007]
[1777117910941,36.77,77656.3,0.0,0.86847,7e-05,16.98432]
[1777117911026,36.77,77656.3,0.0,0.86847,7e-05,16.98432]
[1777117913629,36.77,77656.68,0.0,0.8685,7e-05,16.98199]
[1777117913730,36.77,77656.68,0.0,0.8685,7e-05,16.98202]
[1777117913780,36.77,77656.68,0.0,0.8685,7e-05,16.98202]
[1777117919757,36.77,77655.22,0.0,0.86839,7e-05,16.99129]
[1777117924904,36.77,77654.76,0.0,0.86835,7e-05,16.99425]
[1777117927813,36.77,77650.26,0.0,0.86803,7e-05,17.02248]
[1777117928023,36.77,77650.26,0.0,0.86803,7e-05,17.02248]
[1777117933771,36.77,77646.66,0.0,0.86776,7e-05,17.04551]
[1777117936398,36.77,77647.11,0.0,0.86779,7e-05,17.04258]
[1777117936524,36.77,77647.11,0.0,0.86779,7e-05,17.04258]
[1777117937619,36.77,77647.11,0.0,0.86779,7e-05,17.04253]
[1777117937721,36.77,77647.11,0.0,0.86779,7e-05,17.04248]
[1777117942780,36.77,77650.1633,0.0,0.86802,7e-05,17.02341]
[1777117945776,36.77,77649.7767,0.0,0.86799,7e-05,17.02577]
[1777117946025,36.77,77649.7767,0.0,0.86799,7e-05,17.02574]
[1777117949148,36.77,77650.0633,0.0,0.86801,7e-05,17.02386]
[1777117949272,36.77,77650.0633,0.0,0.86801,7e-05,17.02386]
[1777117951305,36.77,77652.2767,0.0,0.86817,7e-05,17.01]
[1777117951524,36.77,77652.2767,0.0,0.86817,7e-05,17.01]
[1777117951625,36.77,77652.2767,0.0,0.86819,7e-05,17.00664]
[1777117952092,36.77,77657.8267,0.0,0.8686,7e-05,16.97187]
[1777117955864,36.77,77658.0367,0.0,0.86861,7e-05,16.97069]
[1777117956025,36.77,77658.0367,0.0,0.86861,7e-05,16.97069]
[1777117961799,36.77,77658.4,0.0,0.86863,7e-05,16.96873]
[1777117967198,36.77,77657.9,0.0,0.86859,7e-05,16.97214]
[1777117968899,36.77,77658.0867,0.0,0.86861,7e-05,16.97103]
[1777117969025,36.77,77658.0867,0.0,0.86861,7e-05,16.97103]
[1777117970493,36.77,77658.0867,0.0,0.86861,7e-05,16.9711]
[1777117970525,36.77,77658.0867,0.0,0.86861,7e-05,16.9711]
[1777117970594,36.77,77658.0867,0.0,0.8686,7e-05,16.97117]
[1777117976262,36.77,77660.67,0.0,0.86879,7e-05,16.95539]
[1777117977938,36.77,77660.5233,0.0,0.86878,7e-05,16.95637]
[1777117978024,36.77,77660.5233,0.0,0.86878,7e-05,16.95637]
[1777117983312,36.77,77660.7933,0.0,0.86879,7e-05,16.95507]
[1777117986125,36.78,77663.22,0.0,0.86897,7e-05,16.94003]
[1777117986276,36.78,77663.22,0.0,0.86897,7e-05,16.94003]
[1777117987467,36.78,77663.22,0.0,0.86897,7e-05,16.94013]
[1777117987523,36.78,77663.22,0.0,0.86897,7e-05,16.94013]
[1777117987568,36.78,77663.22,0.0,0.86896,7e-05,16.94022]
[1777117991114,36.78,77663.94,0.0,0.86901,7e-05,16.93599]
[1777117991283,36.78,77663.94,0.0,0.86901,7e-05,16.93599]
[1777117995683,36.78,77664.5333,0.0,0.86905,7e-05,16.93271]
[1777117995775,36.78,77664.5333,0.0,0.86905,7e-05,16.93271]
[1777117995833,36.78,77672.2033,0.0,0.86961,7e-05,16.88481]
[1777117996125,36.78,77672.2033,0.0,0.86961,7e-05,16.88481]
[1777117996277,36.78,77672.2033,0.0,0.86961,7e-05,16.88481]
[1777117996374,36.78,77672.2033,0.0,0.8696,7e-05,16.88497]
[1777118001839,36.78,77671.5333,0.0,0.86955,7e-05,16.88996]
[1777118006844,36.78,77668.55,0.0,0.86932,7e-05,16.90941]
[1777118007337,36.78,77668.55,0.0,0.86932,7e-05,16.90941]
[1777118007526,36.78,77668.55,0.0,0.86932,7e-05,16.90941]
[1777118013528,36.78,77670.2233,0.0,0.86945,7e-05,16.89643]
[1777118014105,36.78,77670.2233,0.0,0.86945,7e-05,16.89643]
[1777118014277,36.78,77670.2233,0.0,0.86945,7e-05,16.89643]
[1777118014535,36.78,77670.2233,0.0,0.86945,7e-05,16.89658]
[1777118015833,36.78,77670.2233,0.0,0.86945,7e-05,16.89658]
[1777118016023,36.78,77669.46,0.0,0.8694,7e-05,16.9015]
[1777118021584,36.78,77668.57,0.0,0.86932,7e-05,16.90788]
[1777118026619,36.78,77667.2167,0.0,0.86922,7e-05,16.91696]
[1777118031871,36.79,77668.0133,0.0,0.86927,7e-05,16.91257]
[1777118036876,36.79,77668.9267,0.0,0.86933,7e-05,16.90749]
[1777118042882,36.79,77670.1933,0.0,0.86941,7e-05,16.90036]
[1777118046374,36.79,77670.1933,0.0,0.86941,7e-05,16.90078]
[1777118046526,36.79,77670.1933,0.0,0.86941,7e-05,16.90078]
[1777118049444,36.79,77667.7167,0.0,0.86922,7e-05,16.91664]
[1777118049528,36.79,77667.7167,0.0,0.86922,7e-05,16.91664]
[1777118049780,36.79,77667.7167,0.0,0.86922,7e-05,16.91674]
[1777118054815,36.79,77664.9133,0.0,0.86901,7e-05,16.93476]
[1777118056973,36.79,77664.7367,0.0,0.869,7e-05,16.93604]
[1777118057021,36.79,77664.7367,0.0,0.869,7e-05,16.93604]
[1777118064886,36.79,77665.44,0.0,0.86904,7e-05,16.93238]
[1777118065682,36.79,77665.44,0.0,0.86904,7e-05,16.93238]
[1777118065774,36.79,77665.44,0.0,0.86904,7e-05,16.93238]
[1777118067581,36.79,77666.3833,0.0,0.86911,7e-05,16.92666]
[1777118067769,36.79,77666.3833,0.0,0.86911,7e-05,16.92666]
[1777118067907,36.79,77666.3833,0.0,0.86911,7e-05,16.92676]
[1777118072913,36.79,77664.8633,0.0,0.86901,7e-05,16.93337]
[1777118075855,36.79,77664.5033,0.0,0.86898,7e-05,16.9358]
[1777118075916,36.79,77654.9767,0.0,0.86829,7e-05,16.99551]
[1777118078336,36.79,77651.67,0.0,0.86805,7e-05,17.01619]
[1777118083924,36.79,77650.6733,0.0,0.86798,7e-05,17.02223]
[1777118088929,36.79,77638.9667,0.0,0.86712,7e-05,17.09564]
[1777118090978,36.79,77635.4233,0.0,0.86686,7e-05,17.11804]
[1777118092803,36.79,77632.2433,0.0,0.86663,7e-05,17.13807]
[1777118095874,36.79,77632.6867,0.0,0.86666,7e-05,17.13541]
[1777118095936,36.79,77632.9167,0.0,0.86667,7e-05,17.1341]
[1777118096019,36.79,77632.9167,0.0,0.86667,7e-05,17.1341]
[1777118102943,36.8,77633.7033,0.0,0.86672,7e-05,17.12967]
[1777118106862,36.8,77634.6,0.0,0.86679,7e-05,17.12429]
[1777118107021,36.8,77635.3567,0.0,0.86684,7e-05,17.11962]
[1777118113954,36.8,77636.0367,0.0,0.86689,7e-05,17.116]
[1777118119960,36.8,77634.7267,0.0,0.86678,7e-05,17.12475]
[1777118125308,36.8,77634.4167,0.0,0.86676,7e-05,17.12715]
[1777118128461,36.8,77633.3067,0.0,0.86667,7e-05,17.13425]
[1777118128520,36.8,77633.3067,0.0,0.86667,7e-05,17.13425]
[1777118131002,36.8,77633.1767,0.0,0.86666,7e-05,17.13527]
[1777118131029,36.8,77633.1767,0.0,0.86666,7e-05,17.13527]
[1777118131349,36.8,77633.1767,0.0,0.86668,7e-05,17.13193]
[1777118135449,36.8,77632.6867,0.0,0.86664,7e-05,17.1352]
[1777118135525,36.8,77632.6867,0.0,0.86664,7e-05,17.1352]
[1777118141982,36.8,77636.8033,0.0,0.86694,7e-05,17.10969]
[1777118146765,36.8,77636.8933,0.0,0.86695,7e-05,17.10888]
[1777118149817,36.8,77638.1467,0.0,0.86705,7e-05,17.1004]
[1777118149871,36.8,77638.1467,0.0,0.86705,7e-05,17.10029]
[1777118150029,36.8,77638.1467,0.0,0.86705,7e-05,17.10029]
[1777118151490,36.8,77645.7533,0.0,0.86761,7e-05,17.05241]
[1777118156997,36.8,77646.41,0.0,0.86766,7e-05,17.04791]
[1777118162568,36.8,77647.44,0.0,0.86774,7e-05,17.04105]
[1777118167604,36.8,77651.1667,0.0,0.86802,7e-05,17.01751]
[1777118173015,36.8,77654.6567,0.0,0.86827,7e-05,16.99557]
[1777118178020,36.8,77656.6167,0.0,0.86841,7e-05,16.9833]
[1777118183715,36.8,77657.0167,0.0,0.86844,7e-05,16.98091]
[1777118189031,36.8,77661.6033,0.0,0.86877,7e-05,16.95247]
[1777118195037,36.8,77662.9067,0.0,0.86888,7e-05,16.94129]
[1777118200835,36.8,77662.8667,0.0,0.86887,7e-05,16.94199]
[1777118205871,36.8,77663.9867,0.0,0.86895,7e-05,16.93535]
[1777118210907,36.8,77660.4,0.0,0.86869,7e-05,16.95808]
[1777118215942,36.8,77654.36,0.0,0.86825,7e-05,16.99606]
[1777118220977,36.8,77652.19,0.0,0.86809,7e-05,17.00958]
[1777118226012,36.8,77652.8367,0.0,0.86813,7e-05,17.00648]
[1777118231072,36.8,77651.32,0.0,0.86802,7e-05,17.01584]
[1777118241082,36.8,77652.6333,0.0,0.86812,7e-05,17.00733]
[1777118247088,36.8,77652.94,0.0,0.86814,7e-05,17.00531]
[1777118252094,36.8,77652.19,0.0,0.86811,7e-05,17.00654]
[1777118257099,36.8,77652.43,0.0,0.86813,7e-05,17.00495]
[1777118263105,36.8,77653.48,0.0,0.8682,7e-05,16.99828]
[1777118268110,36.8,77654.1667,0.0,0.86825,7e-05,16.99396]
[1777118273115,36.8,77653.7033,0.0,0.86822,7e-05,16.99685]
[1777118278377,36.8,77654.3267,0.0,0.86827,7e-05,16.99293]
[1777118283412,36.8,77655.49,0.0,0.86835,7e-05,16.98568]
[1777118288448,36.8,77656.18,0.0,0.8684,7e-05,16.98144]
[1777118293482,36.8,77658.3633,0.0,0.86856,7e-05,16.96788]
[1777118298517,36.8,77659.3067,0.0,0.86862,7e-05,16.96218]
[1777118303553,36.8,77662.71,0.0,0.86887,7e-05,16.94115]
[1777118308589,36.8,77663.3167,0.0,0.86891,7e-05,16.93774]
[1777118313624,36.8,77663.1633,0.0,0.86891,7e-05,16.93568]
[1777118319161,36.8,77662.33,0.0,0.86885,7e-05,16.94128]
[1777118324701,36.8,77662.0533,0.0,0.86882,7e-05,16.94342]
[1777118329736,36.81,77661.5633,0.0,0.86878,7e-05,16.94682]
[1777118334772,36.81,77661.39,0.0,0.86877,7e-05,16.94821]
[1777118340182,36.81,77661.0867,0.0,0.86874,7e-05,16.9504]
[1777118345850,36.81,77661.35,0.0,0.86876,7e-05,16.9491]
[1777118350887,36.81,77662.4833,0.0,0.86884,7e-05,16.94231]
[1777118355922,36.81,77662.0633,0.0,0.8688,7e-05,16.94526]
[1777118360957,36.81,77661.03,0.0,0.86872,7e-05,16.95205]
[1777118365992,36.81,77661.2267,0.0,0.86873,7e-05,16.9511]
[1777118371027,36.81,77661.45,0.0,0.86877,7e-05,16.94658]
[1777118376218,36.81,77661.4967,0.0,0.86877,7e-05,16.94659]
[1777118382104,36.81,77661.7,0.0,0.86878,7e-05,16.94568]
[1777118387230,36.81,77661.92,0.0,0.86879,7e-05,16.9446]
[1777118393181,36.81,77663.5667,0.0,0.86891,7e-05,16.93471]
[1777118398216,36.81,77664.84,0.0,0.86899,7e-05,16.92715]
[1777118402244,36.81,77672.5767,0.0,0.86955,7e-05,16.87921]
[1777118403247,36.81,77665.4467,0.0,0.86903,7e-05,16.92393]
[1777118403351,36.81,77665.4467,0.0,0.86903,7e-05,16.92393]
[1777118403523,36.81,77665.4467,0.0,0.86903,7e-05,16.92393]
[1777118409253,36.81,77665.4167,0.0,0.86902,7e-05,16.92464]
[1777118412256,36.82,77702.6,0.0,0.8717,7e-05,16.69237]
[1777118417351,36.82,77703.45,0.0,0.87176,7e-05,16.68748]
[1777118424400,36.82,77703.93,0.0,0.87178,7e-05,16.68511]
[1777118429712,36.82,77704.3,0.0,0.87181,7e-05,16.68313]
[1777118429779,36.82,77704.3,0.0,0.87181,7e-05,16.68313]
[1777118429873,36.82,77704.33,0.0,0.87181,7e-05,16.68309]
[1777118436484,36.82,77704.49,0.0,0.87183,7e-05,16.67914]
[1777118441520,36.82,77704.35,0.0,0.87182,7e-05,16.6804]
[1777118446686,36.82,77704.23,0.0,0.87181,7e-05,16.68137]
[1777118454611,36.82,77704.28,0.0,0.87181,7e-05,16.68148]
[1777118463674,36.82,77704.31,0.0,0.87181,7e-05,16.68163]
[1777118469717,36.82,77704.29,0.0,0.8718,7e-05,16.68194]
[1777118476765,36.82,77704.36,0.0,0.87181,7e-05,16.6817]
[1777118484822,36.82,77704.31,0.0,0.8718,7e-05,16.68222]
[1777118491871,36.82,77704.28,0.0,0.87182,7e-05,16.67917]
[1777118496908,36.82,77704.36,0.0,0.87182,7e-05,16.67879]
[1777118502950,36.82,77704.33,0.0,0.87182,7e-05,16.67916]
[1777118507985,36.82,77704.27,0.0,0.87181,7e-05,16.67968]
[1777118513019,36.82,77704.9,0.0,0.87185,7e-05,16.67591]
[1777118519062,36.82,77703.9,0.0,0.87178,7e-05,16.68238]
[1777118521076,36.82,77697.86,0.0,0.87135,7e-05,16.72014]
[1777118524101,36.82,77694.02,0.0,0.87107,7e-05,16.74397]
[1777118531150,36.83,77693.48,0.0,0.87102,7e-05,16.74874]
[1777118534541,36.83,77693.44,0.0,0.87101,7e-05,16.7496]
[1777118536792,36.83,77693.44,0.0,0.87101,7e-05,16.7498]
[1777118546256,36.83,77693.48,0.0,0.87099,7e-05,16.75182]
[1777118552298,36.83,77689.77,0.0,0.87073,7e-05,16.77235]
[1777118555276,36.83,77686.32,0.0,0.87048,7e-05,16.79426]
[1777118555319,36.83,77686.6,0.0,0.8705,7e-05,16.79267]
[1777118555524,36.83,77686.6,0.0,0.8705,7e-05,16.79267]
[1777118556064,36.83,77686.6,0.0,0.8705,7e-05,16.79267]
[1777118556269,36.83,77686.6,0.0,0.8705,7e-05,16.79267]
[1777118561361,36.84,77686.47,0.0,0.87048,7e-05,16.79445]
[1777118566396,36.84,77686.39,0.0,0.87046,7e-05,16.79574]
[1777118570053,36.84,77683.56,0.0,0.87026,7e-05,16.81371]
[1777118570233,36.84,77683.56,0.0,0.87026,7e-05,16.81371]
[1777118570281,36.84,77683.56,0.0,0.87026,7e-05,16.81371]
[1777118570287,36.84,77683.51,0.0,0.87025,7e-05,16.81427]
[1777118575459,36.84,77683.78,0.0,0.87026,7e-05,16.8132]
[1777118581509,36.84,77680.2,0.0,0.87,7e-05,16.83632]
[1777118583975,36.84,77676.84,0.0,0.86975,7e-05,16.85748]
[1777118584028,36.84,77676.84,0.0,0.86975,7e-05,16.85748]
[1777118584076,36.84,77675.7,0.0,0.86967,7e-05,16.86483]
[1777118584862,36.84,77675.7,0.0,0.86967,7e-05,16.86483]
[1777118585020,36.84,77675.7,0.0,0.86967,7e-05,16.86483]
[1777118590385,36.84,77671.57,0.0,0.86936,7e-05,16.8909]
[1777118590524,36.84,77671.56,0.0,0.86936,7e-05,16.8911]
[1777118591261,36.84,77671.56,0.0,0.86936,7e-05,16.8911]
[1777118591275,36.84,77671.56,0.0,0.86936,7e-05,16.8911]
[1777118591286,36.84,77671.56,0.0,0.86936,7e-05,16.89122]
[1777118600642,36.84,77671.48,0.0,0.86935,7e-05,16.8923]
[1777118604108,36.84,77671.41,0.0,0.86934,7e-05,16.89296]
[1777118604278,36.84,77671.41,0.0,0.86934,7e-05,16.89296]
[1777118604337,36.84,77671.41,0.0,0.86934,7e-05,16.89296]
[1777118604354,36.84,77671.41,0.0,0.86934,7e-05,16.89304]
[1777118604525,36.84,77671.41,0.0,0.86934,7e-05,16.89304]
[1777118610711,36.84,77668.44,0.0,0.86912,7e-05,16.91214]
[1777118613481,36.84,77666.05,0.0,0.86897,7e-05,16.92382]
[1777118613535,36.84,77666.05,0.0,0.86897,7e-05,16.92382]
[1777118613816,36.84,77666.05,0.0,0.86897,7e-05,16.92382]
[1777118614026,36.84,77666.05,0.0,0.86897,7e-05,16.92382]
[1777118614100,36.84,77666.12,0.0,0.86897,7e-05,16.92343]
[1777118616754,36.84,77659.78,0.0,0.86851,7e-05,16.96319]
[1777118621789,36.84,77659.08,0.0,0.86846,7e-05,16.96755]
[1777118627831,36.84,77659.24,0.0,0.86847,7e-05,16.96666]
[1777118631913,36.85,77661.13,0.0,0.8686,7e-05,16.95506]
[1777118632029,36.85,77661.13,0.0,0.8686,7e-05,16.95506]
[1777118632384,36.85,77661.13,0.0,0.8686,7e-05,16.95506]
[1777118632127,36.85,77661.07,0.0,0.8686,7e-05,16.95552]
[1777118632524,36.85,77661.07,0.0,0.8686,7e-05,16.95552]
[1777118637901,36.85,77660.85,0.0,0.86858,7e-05,16.95744]
[1777118641645,36.85,77662.42,0.0,0.86869,7e-05,16.94792]
[1777118641776,36.85,77662.42,0.0,0.86869,7e-05,16.94792]
[1777118642318,36.85,77662.42,0.0,0.86869,7e-05,16.94792]
[1777118642411,36.85,77662.08,0.0,0.86866,7e-05,16.95016]
[1777118642522,36.85,77662.08,0.0,0.86866,7e-05,16.95016]
[1777118647970,36.85,77662.23,0.0,0.86866,7e-05,16.9499]
[1777118654013,36.85,77662.15,0.0,0.86865,7e-05,16.9511]
[1777118661062,36.85,77662.32,0.0,0.86865,7e-05,16.95078]
[1777118666097,36.85,77659.85,0.0,0.86847,7e-05,16.96678]
[1777118667311,36.85,77659.85,0.0,0.86847,7e-05,16.96678]
[1777118667373,36.85,77659.85,0.0,0.86847,7e-05,16.96694]
[1777118667528,36.85,77659.85,0.0,0.86847,7e-05,16.96694]
[1777118667726,36.85,77659.85,0.0,0.86847,7e-05,16.96694]
[1777118667776,36.85,77659.85,0.0,0.86847,7e-05,16.96694]
[1777118672565,36.85,77655.8,0.0,0.86818,7e-05,16.98962]
[1777118672783,36.85,77655.8,0.0,0.86818,7e-05,16.98962]
[1777118673021,36.85,77655.8,0.0,0.86818,7e-05,16.98962]
[1777118673274,36.85,77655.8,0.0,0.86818,7e-05,16.98962]
[1777118673318,36.85,77655.35,0.0,0.86815,7e-05,16.99257]
[1777118679295,36.86,77653.58,0.0,0.86801,7e-05,17.00451]
[1777118682212,36.86,77660.61,0.0,0.86851,7e-05,16.96135]
[1777118683315,36.86,77660.61,0.0,0.86851,7e-05,16.96135]
[1777118689261,36.86,77663.41,0.0,0.8687,7e-05,16.94575]
[1777118694296,36.86,77663.62,0.0,0.8687,7e-05,16.94574]
[1777118699334,36.86,77663.58,0.0,0.86868,7e-05,16.94724]
[1777118704369,36.87,77664.65,0.0,0.86874,7e-05,16.94175]
[1777118709404,36.87,77664.44,0.0,0.86872,7e-05,16.94427]
[1777118712219,36.87,77664.63,0.0,0.86873,7e-05,16.94339]
[1777118712281,36.87,77664.63,0.0,0.86873,7e-05,16.94339]
[1777118712425,36.87,77664.55,0.0,0.86872,7e-05,16.94404]
[1777118712784,36.87,77664.55,0.0,0.86872,7e-05,16.94404]
[1777118713025,36.87,77664.55,0.0,0.86872,7e-05,16.94404]
[1777118716453,36.87,77669.64,0.0,0.86908,7e-05,16.91244]
[1777118717827,36.87,77670.63,0.0,0.86916,7e-05,16.90605]
[1777118718032,36.87,77670.63,0.0,0.86916,7e-05,16.90605]
[1777118718467,36.87,77669.77,0.0,0.8691,7e-05,16.91124]
[1777118718611,36.87,77669.77,0.0,0.8691,7e-05,16.91124]
[1777118718775,36.87,77669.77,0.0,0.8691,7e-05,16.91124]
[1777118723516,36.87,77686.68,0.0,0.87033,7e-05,16.80468]
[1777118724522,36.87,77682.56,0.0,0.87003,7e-05,16.83037]
[1777118725767,36.87,77680.47,0.0,0.86988,7e-05,16.84336]
[1777118726315,36.87,77680.47,0.0,0.86988,7e-05,16.84336]
[1777118726537,36.87,77679.4,0.0,0.86981,7e-05,16.84995]
[1777118726901,36.87,77679.4,0.0,0.86981,7e-05,16.84995]
[1777118727283,36.87,77679.4,0.0,0.86981,7e-05,16.84995]
[1777118727544,36.87,77678.87,0.0,0.86977,7e-05,16.85317]
[1777118732578,36.87,77678.97,0.0,0.8698,7e-05,16.84863]
[1777118737091,36.87,77677.03,0.0,0.86967,7e-05,16.86045]
[1777118737283,36.87,77677.03,0.0,0.86967,7e-05,16.86045]
[1777118743656,36.87,77676.41,0.0,0.86963,7e-05,16.86371]
[1777118749698,36.86,77676.22,0.0,0.86962,7e-05,16.86447]
[1777118754733,36.86,77676.36,0.0,0.86964,7e-05,16.86319]
[1777118757364,36.86,77676.21,0.0,0.86963,7e-05,16.86405]
[1777118757529,36.86,77676.21,0.0,0.86963,7e-05,16.86405]
[1777118757515,36.86,77676.21,0.0,0.86963,7e-05,16.86389]
[1777118757983,36.86,77676.21,0.0,0.86963,7e-05,16.86389]
[1777118758033,36.86,77676.21,0.0,0.86963,7e-05,16.86389]
[1777118758134,36.86,77675.98,0.0,0.86961,7e-05,16.86524]
[1777118767824,36.86,77676.25,0.0,0.86964,7e-05,16.86281]
[1777118775880,36.86,77675.99,0.0,0.86963,7e-05,16.86358]
[1777118779908,36.86,77682.12,0.0,0.87008,7e-05,16.82496]
[1777118780914,36.86,77694.42,0.0,0.87096,7e-05,16.74799]
[1777118782066,36.86,77694.42,0.0,0.87096,7e-05,16.74799]
[1777118782268,36.86,77693.2,0.0,0.87087,7e-05,16.75567]
[1777118782796,36.86,77693.2,0.0,0.87087,7e-05,16.75567]
[1777118783839,36.86,77692.85,0.0,0.87085,7e-05,16.7579]
[1777118783936,36.86,77691.69,0.0,0.87077,7e-05,16.76512]
[1777118788971,36.86,77691.75,0.0,0.87077,7e-05,16.76457]
[1777118793820,36.86,77692.31,0.0,0.87083,7e-05,16.75756]
[1777118794027,36.86,77692.31,0.0,0.87083,7e-05,16.75756]
[1777118794595,36.86,77692.31,0.0,0.87083,7e-05,16.75756]
[1777118794597,36.86,77692.32,0.0,0.87084,7e-05,16.75748]
[1777118794780,36.86,77692.32,0.0,0.87084,7e-05,16.75748]
[1777118800047,36.86,77692.22,0.0,0.87083,7e-05,16.75804]
[1777118803631,36.86,77693.79,0.0,0.87094,7e-05,16.74824]
[1777118803777,36.86,77694.16,0.0,0.87097,7e-05,16.74595]
[1777118804339,36.86,77694.16,0.0,0.87097,7e-05,16.74595]
[1777118804528,36.86,77694.16,0.0,0.87097,7e-05,16.74595]
[1777118804626,36.86,77694.06,0.0,0.87096,7e-05,16.74659]
[1777118811125,36.86,77694.65,0.0,0.871,7e-05,16.74307]
[1777118816161,36.86,77694.9,0.0,0.87102,7e-05,16.7417]
[1777118821196,36.86,77695.79,0.0,0.87108,7e-05,16.73636]
[1777118823838,36.86,77696.01,0.0,0.87109,7e-05,16.73504]
[1777118824026,36.86,77696.01,0.0,0.87109,7e-05,16.73504]
[1777118824217,36.86,77696.23,0.0,0.87111,7e-05,16.73377]
[1777118824717,36.86,77696.23,0.0,0.87111,7e-05,16.73377]
[1777118824779,36.86,77696.23,0.0,0.87111,7e-05,16.73377]
[1777118828174,36.86,77700.52,0.0,0.87141,7e-05,16.7072]
[1777118828279,36.86,77700.52,0.0,0.87141,7e-05,16.7072]
[1777118828373,36.86,77705.19,0.0,0.87175,7e-05,16.67816]
[1777118828829,36.86,77705.19,0.0,0.87175,7e-05,16.67816]
[1777118829029,36.86,77705.19,0.0,0.87175,7e-05,16.67816]
[1777118832999,36.86,77705.68,0.0,0.87178,7e-05,16.6754]
[1777118833280,36.86,77713.1,0.0,0.87231,7e-05,16.62901]
[1777118834289,36.86,77726.37,0.0,0.87325,7e-05,16.54629]
[1777118835296,36.86,77731.03,0.0,0.87358,7e-05,16.51734]
[1777118836812,36.86,77731.26,0.0,0.8736,7e-05,16.51601]
[1777118837310,36.86,77730.05,0.0,0.87351,7e-05,16.52339]
[1777118839324,36.86,77721.23,0.0,0.87288,7e-05,16.57851]
[1777118844359,36.86,77720.53,0.0,0.87283,7e-05,16.583]
[1777118845926,36.86,77722.51,0.0,0.87297,7e-05,16.57069]
[1777118846027,36.86,77722.51,0.0,0.87297,7e-05,16.57069]
[1777118849583,36.86,77723.11,0.0,0.87301,7e-05,16.5671]
[1777118849637,36.86,77724.16,0.0,0.87309,7e-05,16.56061]
[1777118849782,36.86,77724.16,0.0,0.87309,7e-05,16.56061]
[1777118850401,36.86,77724.98,0.0,0.87315,7e-05,16.55556]
[1777118853948,36.86,77724.98,0.0,0.87316,7e-05,16.55236]
[1777118854021,36.86,77724.98,0.0,0.87316,7e-05,16.55236]
[1777118859464,36.86,77725.22,0.0,0.87318,7e-05,16.55124]
[1777118859756,36.86,77725.22,0.0,0.87318,7e-05,16.55124]
[1777118859779,36.86,77725.22,0.0,0.87318,7e-05,16.55124]
[1777118865506,36.86,77725.8,0.0,0.87321,7e-05,16.54803]
[1777118870540,36.86,77726.06,0.0,0.87323,7e-05,16.54674]
[1777118875576,36.86,77726.28,0.0,0.87324,7e-05,16.54569]
[1777118878697,36.87,77726.62,0.0,0.87326,7e-05,16.5437]
[1777118878724,36.87,77726.4,0.0,0.87325,7e-05,16.54513]
[1777118878779,36.87,77726.4,0.0,0.87325,7e-05,16.54513]
[1777118879439,36.87,77726.4,0.0,0.87325,7e-05,16.54513]
[1777118879534,36.87,77726.4,0.0,0.87325,7e-05,16.54513]
[1777118879604,36.87,77726.15,0.0,0.87323,7e-05,16.54674]
[1777118884639,36.87,77725.89,0.0,0.87321,7e-05,16.5486]
[1777118889676,36.87,77725.67,0.0,0.87319,7e-05,16.55014]
[1777118890237,36.87,77725.67,0.0,0.87319,7e-05,16.55014]
[1777118890276,36.87,77725.67,0.0,0.87319,7e-05,16.55014]
[1777118890683,36.87,77726.3,0.0,0.87324,7e-05,16.54625]
[1777118891529,36.87,77726.3,0.0,0.87324,7e-05,16.54625]
[1777118891689,36.87,77721.71,0.0,0.87291,7e-05,16.57486]
[1777118891773,36.87,77721.71,0.0,0.87291,7e-05,16.57486]
[1777118899291,36.87,77720.62,0.0,0.87283,7e-05,16.58153]
[1777118899522,36.87,77720.62,0.0,0.87283,7e-05,16.58153]
[1777118899746,36.87,77719.54,0.0,0.87276,7e-05,16.58816]
[1777118900058,36.87,77719.54,0.0,0.87276,7e-05,16.58816]
[1777118900275,36.87,77719.54,0.0,0.87276,7e-05,16.58816]
[1777118906351,36.87,77721.72,0.0,0.87291,7e-05,16.57447]
[1777118906525,36.87,77721.72,0.0,0.87291,7e-05,16.57447]
[1777118915752,36.87,77721.72,0.0,0.87291,7e-05,16.57441]
[1777118915777,36.86,77719.5,0.0,0.87278,7e-05,16.58459]
[1777118915853,36.86,77719.5,0.0,0.87278,7e-05,16.58456]
[1777118917068,36.86,77719.5,0.0,0.87278,7e-05,16.58456]
[1777118917277,36.86,77719.5,0.0,0.87278,7e-05,16.58456]
[1777118922919,36.86,77721.89,0.0,0.87295,7e-05,16.56969]
[1777118925652,36.86,77721.89,0.0,0.87295,7e-05,16.56969]
[1777118925773,36.86,77721.89,0.0,0.87295,7e-05,16.56969]
[1777118925753,36.86,77721.71,0.0,0.87294,7e-05,16.57086]
[1777118925940,36.86,77721.72,0.0,0.87294,7e-05,16.5708]
[1777118927458,36.86,77721.72,0.0,0.87294,7e-05,16.5708]
[1777118927520,36.86,77721.72,0.0,0.87294,7e-05,16.5708]
[1777118942051,36.87,77721.84,0.0,0.87294,7e-05,16.57063]
[1777118943324,36.87,77721.84,0.0,0.87294,7e-05,16.57063]
[1777118943522,36.87,77721.84,0.0,0.87294,7e-05,16.57063]
[1777118943575,36.87,77721.84,0.0,0.87294,7e-05,16.57068]
[1777118944722,36.87,77721.84,0.0,0.87294,7e-05,16.57068]
[1777118944780,36.87,77721.84,0.0,0.87294,7e-05,16.57068]
[1777118952122,36.87,77719.62,0.0,0.87278,7e-05,16.58447]
[1777118954127,36.87,77719.62,0.0,0.87278,7e-05,16.58444]
[1777118954271,36.87,77719.62,0.0,0.87278,7e-05,16.58444]
[1777118954372,36.87,77719.76,0.0,0.87279,7e-05,16.58353]
[1777118955629,36.87,77719.76,0.0,0.87279,7e-05,16.58353]
[1777118955779,36.87,77719.76,0.0,0.87279,7e-05,16.58353]
[1777118965214,36.87,77719.73,0.0,0.87279,7e-05,16.58336]
[1777118971403,36.87,77719.73,0.0,0.87279,7e-05,16.58336]
[1777118971523,36.87,77719.73,0.0,0.87279,7e-05,16.58336]
[1777118971611,36.87,77719.73,0.0,0.87281,7e-05,16.58001]
[1777118972269,36.87,77715.56,0.0,0.87252,7e-05,16.606]
[1777118973570,36.87,77715.56,0.0,0.87252,7e-05,16.606]
[1777118973781,36.87,77715.56,0.0,0.87252,7e-05,16.606]
[1777118984354,36.86,77713.44,0.0,0.87238,7e-05,16.61849]
[1777118985492,36.86,77713.44,0.0,0.87238,7e-05,16.61849]
[1777118986782,36.86,77712.94,0.0,0.87234,7e-05,16.62168]
[1777118986803,36.86,77711.46,0.0,0.87223,7e-05,16.63098]
[1777118987139,36.86,77711.46,0.0,0.87223,7e-05,16.63098]
[1777118987274,36.86,77711.46,0.0,0.87223,7e-05,16.63098]
[1777118991441,36.86,77711.46,0.0,0.87223,7e-05,16.63088]
[1777118991522,36.86,77711.46,0.0,0.87223,7e-05,16.63088]
[1777118991542,36.86,77707.51,0.0,0.87195,7e-05,16.65548]
[1777118993461,36.86,77706.25,0.0,0.87186,7e-05,16.6634]
[1777118993519,36.86,77706.25,0.0,0.87186,7e-05,16.6634]
[1777118993563,36.86,77702.58,0.0,0.8716,7e-05,16.68633]
[1777118999459,36.86,77702.89,0.0,0.87162,7e-05,16.68446]
[1777119002778,36.86,77703.54,0.0,0.87167,7e-05,16.68043]
[1777119003487,36.86,77704.27,0.0,0.87172,7e-05,16.67591]
[1777119003959,36.86,77704.27,0.0,0.87172,7e-05,16.67591]
[1777119004030,36.86,77704.27,0.0,0.87172,7e-05,16.67591]
[1777119006772,36.86,77704.46,0.0,0.87173,7e-05,16.67476]
[1777119007515,36.86,77707.69,0.0,0.87196,7e-05,16.65447]
[1777119012550,36.86,77707.89,0.0,0.87199,7e-05,16.6524]
[1777119014294,36.86,77707.38,0.0,0.87195,7e-05,16.65541]
[1777119014522,36.86,77707.38,0.0,0.87195,7e-05,16.65541]
[1777119014595,36.86,77707.38,0.0,0.87195,7e-05,16.65541]
[1777119014782,36.86,77707.38,0.0,0.87195,7e-05,16.65541]
[1777119014685,36.86,77707.57,0.0,0.87197,7e-05,16.65405]
[1777119020606,36.86,77708.48,0.0,0.87204,7e-05,16.64742]
[1777119025641,36.86,77708.39,0.0,0.87205,7e-05,16.64722]
[1777119030676,36.86,77708.2,0.0,0.87204,7e-05,16.64772]
[1777119038732,36.86,77708.16,0.0,0.87207,7e-05,16.64356]
[1777119047333,36.86,77708.52,0.0,0.8721,7e-05,16.64119]
[1777119048780,36.85,77709.09,0.0,0.87215,7e-05,16.63667]
[1777119048872,36.85,77709.09,0.0,0.87215,7e-05,16.63667]
[1777119048802,36.85,77709.82,0.0,0.8722,7e-05,16.63202]
[1777119049024,36.85,77709.82,0.0,0.8722,7e-05,16.63202]
[1777119055850,36.85,77709.44,0.0,0.87218,7e-05,16.63374]
[1777119060886,36.85,77709.42,0.0,0.87217,7e-05,16.63446]
[1777119069222,36.85,77709.43,0.0,0.87217,7e-05,16.63442]
[1777119069275,36.85,77709.43,0.0,0.87217,7e-05,16.63442]
[1777119070773,36.85,77709.43,0.0,0.87217,7e-05,16.63479]
[1777119070844,36.85,77709.34,0.0,0.87216,7e-05,16.63547]
[1777119074775,36.85,77709.13,0.0,0.87215,7e-05,16.63678]
[1777119074877,36.86,77709.78,0.0,0.87219,7e-05,16.63318]
[1777119083039,36.86,77709.37,0.0,0.87215,7e-05,16.6366]
[1777119089082,36.86,77709.43,0.0,0.87215,7e-05,16.63681]
[1777119091889,36.86,77708.77,0.0,0.8721,7e-05,16.64102]
[1777119092024,36.86,77708.95,0.0,0.87213,7e-05,16.63668]
[1777119097138,36.86,77709.04,0.0,0.87213,7e-05,16.63656]
[1777119106201,36.86,77709.15,0.0,0.87213,7e-05,16.63663]
[1777119107639,36.86,77709.15,0.0,0.87213,7e-05,16.63663]
[1777119107774,36.86,77709.15,0.0,0.87213,7e-05,16.63663]
[1777119109780,36.86,77715.96,0.0,0.87261,7e-05,16.59435]
[1777119109870,36.86,77715.65,0.0,0.87259,7e-05,16.59613]
[1777119110020,36.86,77715.65,0.0,0.87259,7e-05,16.59613]
[1777119115264,36.86,77715.32,0.0,0.87257,7e-05,16.5978]
[1777119117090,36.86,77715.5,0.0,0.87259,7e-05,16.59661]
[1777119117276,36.86,77715.5,0.0,0.87259,7e-05,16.59661]
[1777119122313,36.86,77715.64,0.0,0.8726,7e-05,16.59538]
[1777119127318,36.86,77714.47,0.0,0.87252,7e-05,16.60247]
[1777119127523,36.86,77714.47,0.0,0.87252,7e-05,16.60247]
[1777119129644,36.86,77711.51,0.0,0.87231,7e-05,16.62076]
[1777119129771,36.86,77711.51,0.0,0.87231,7e-05,16.62076]
[1777119129872,36.86,77709.8,0.0,0.87219,7e-05,16.63133]
[1777119135406,36.86,77709.66,0.0,0.87217,7e-05,16.63286]
[1777119140418,36.86,77709.58,0.0,0.87217,7e-05,16.63338]
[1777119140523,36.86,77709.58,0.0,0.87217,7e-05,16.63338]
[1777119149504,36.86,77709.58,0.0,0.87218,7e-05,16.63237]
[1777119154539,36.86,77709.19,0.0,0.87218,7e-05,16.63095]
[1777119155938,36.86,77709.19,0.0,0.87218,7e-05,16.63095]
[1777119156024,36.86,77709.19,0.0,0.87218,7e-05,16.63095]
[1777119156223,36.86,77709.19,0.0,0.87218,7e-05,16.63095]
[1777119156276,36.86,77709.19,0.0,0.87218,7e-05,16.63095]
[1777119156324,36.86,77709.19,0.0,0.87218,7e-05,16.63077]
[1777119164609,36.86,77709.3,0.0,0.8722,7e-05,16.62938]
[1777119169643,36.86,77711.53,0.0,0.87236,7e-05,16.61509]
[1777119174638,36.85,77711.26,0.0,0.87234,7e-05,16.61652]
[1777119174778,36.85,77711.26,0.0,0.87234,7e-05,16.61652]
[1777119180721,36.85,77711.17,0.0,0.87234,7e-05,16.61672]
[1777119190791,36.85,77711.17,0.0,0.87234,7e-05,16.6163]
[1777119202875,36.85,77710.93,0.0,0.87233,7e-05,16.61731]
[1777119203478,36.85,77710.93,0.0,0.87233,7e-05,16.61731]
[1777119203521,36.85,77710.93,0.0,0.87233,7e-05,16.61731]
[1777119206400,36.85,77711.01,0.0,0.87234,7e-05,16.61678]
[1777119206527,36.85,77711.01,0.0,0.87234,7e-05,16.61678]
[1777119206621,36.85,77711.01,0.0,0.87234,7e-05,16.61672]
[1777119211939,36.85,77713.42,0.0,0.87253,7e-05,16.59827]
[1777119216974,36.85,77713.43,0.0,0.87253,7e-05,16.59819]
[1777119224023,36.85,77713.44,0.0,0.87253,7e-05,16.59807]
[1777119230065,36.85,77713.46,0.0,0.87253,7e-05,16.59825]
[1777119235100,36.85,77714.14,0.0,0.87257,7e-05,16.59496]
[1777119240135,36.86,77717.57,0.0,0.87281,7e-05,16.57429]
[1777119246177,36.86,77716.07,0.0,0.87269,7e-05,16.58407]
[1777119251211,36.86,77716.75,0.0,0.87273,7e-05,16.5806]
[1777119256247,36.86,77714.73,0.0,0.87259,7e-05,16.59308]
[1777119261282,36.86,77713.74,0.0,0.87252,7e-05,16.59904]
[1777119266317,36.86,77713.03,0.0,0.87248,7e-05,16.6032]
[1777119269338,36.86,77707.54,0.0,0.87209,7e-05,16.63725]
[1777119274372,36.86,77707.12,0.0,0.87208,7e-05,16.63596]
[1777119279409,36.85,77707.01,0.0,0.87208,7e-05,16.63606]
[1777119289479,36.86,77707.44,0.0,0.87211,7e-05,16.63401]
[1777119294514,36.86,77711.19,0.0,0.87238,7e-05,16.61046]
[1777119300556,36.86,77711.43,0.0,0.87239,7e-05,16.60892]
[1777119305591,36.85,77711.26,0.0,0.87238,7e-05,16.60995]
[1777119311633,36.85,77714.14,0.0,0.87259,7e-05,16.59193]
[1777119316668,36.85,77714.08,0.0,0.87258,7e-05,16.59228]
[1777119321703,36.85,77715.17,0.0,0.87266,7e-05,16.58537]
[1777119326738,36.85,77715.43,0.0,0.87268,7e-05,16.58366]
[1777119331773,36.85,77715.32,0.0,0.8727,7e-05,16.58085]
[1777119337818,36.85,77715.37,0.0,0.8727,7e-05,16.58046]
[1777119343860,36.85,77715.15,0.0,0.87268,7e-05,16.58179]
[1777119349082,36.85,77715.79,0.0,0.87273,7e-05,16.5778]
[1777119358967,36.85,77718.69,0.0,0.87293,7e-05,16.55992]
[1777119364005,36.85,77720.65,0.0,0.87307,7e-05,16.54775]
[1777119369038,36.85,77720.75,0.0,0.87308,7e-05,16.54721]
[1777119375081,36.85,77720.81,0.0,0.87308,7e-05,16.5469]
[1777119377095,36.85,77729.12,0.0,0.87367,7e-05,16.49518]
[1777119379108,36.85,77730.28,0.0,0.87376,7e-05,16.48778]
[1777119384144,36.86,77731.26,0.0,0.87382,7e-05,16.48202]
[1777119389179,36.86,77729.71,0.0,0.87371,7e-05,16.49205]
[1777119395220,36.86,77728.74,0.0,0.87365,7e-05,16.49534]
[1777119400255,36.86,77726.79,0.0,0.87351,7e-05,16.50794]
[1777119405290,36.86,77725.71,0.0,0.87343,7e-05,16.51506]
[1777119410326,36.86,77727.9,0.0,0.87358,7e-05,16.50185]
[1777119416368,36.86,77727.32,0.0,0.87355,7e-05,16.50477]
[1777119421402,36.86,77729.13,0.0,0.87368,7e-05,16.49289]
[1777119427445,36.86,77726.88,0.0,0.87352,7e-05,16.50702]
[1777119433486,36.86,77726.7,0.0,0.87351,7e-05,16.50801]
[1777119438521,36.86,77726.66,0.0,0.8735,7e-05,16.50849]
[1777119443557,36.86,77723.59,0.0,0.87328,7e-05,16.52806]
[1777119456648,36.86,77722.75,0.0,0.87323,7e-05,16.5308]
[1777119466718,36.86,77721.79,0.0,0.87316,7e-05,16.53739]
[1777119474830,36.86,77721.77,0.0,0.87315,7e-05,16.53801]
[1777119481055,36.86,77721.77,0.0,0.87315,7e-05,16.53801]
[1777119487922,36.86,77724.58,0.0,0.87335,7e-05,16.52059]
[1777119492957,36.86,77724.41,0.0,0.87334,7e-05,16.52101]
[1777119497992,36.86,77724.5,0.0,0.87336,7e-05,16.51981]
[1777119504038,36.86,77723.71,0.0,0.87331,7e-05,16.52396]
[1777119513101,36.86,77723.42,0.0,0.87332,7e-05,16.52114]
[1777119518136,36.85,77723.39,0.0,0.87333,7e-05,16.52067]
[1777119527200,36.85,77723.32,0.0,0.87334,7e-05,16.51993]
[1777119541301,36.85,77723.13,0.0,0.87334,7e-05,16.51929]
[1777119548351,36.85,77723.19,0.0,0.87336,7e-05,16.51802]
[1777119553386,36.85,77723.19,0.0,0.87336,7e-05,16.5174]
[1777119563456,36.85,77723.19,0.0,0.87336,7e-05,16.51753]
[1777119574533,36.85,77723.18,0.0,0.87338,7e-05,16.51434]
[1777119581582,36.85,77723.18,0.0,0.87338,7e-05,16.51447]
[1777119586617,36.85,77723.18,0.0,0.87338,7e-05,16.51403]
[1777119593666,36.85,77704.21,0.0,0.87204,7e-05,16.63146]
[1777119595679,36.85,77700.36,0.0,0.87177,7e-05,16.65551]
[1777119600715,36.84,77701.32,0.0,0.87184,7e-05,16.64892]
[1777119605750,36.84,77701.41,0.0,0.87186,7e-05,16.64769]
[1777119610787,36.84,77702.04,0.0,0.87191,7e-05,16.6432]
[1777119616827,36.84,77702.85,0.0,0.87197,7e-05,16.63753]
[1777119630259,36.84,77702.92,0.0,0.87198,7e-05,16.6367]
[1777119632787,36.84,77703.12,0.0,0.87203,7e-05,16.63097]
[1777119637974,36.84,77702.99,0.0,0.87203,7e-05,16.63122]
[1777119643009,36.84,77702.85,0.0,0.87202,7e-05,16.6316]
[1777119648052,36.84,77702.73,0.0,0.87202,7e-05,16.63181]
[1777119648814,36.84,77702.73,0.0,0.87202,7e-05,16.63181]
[1777119649028,36.84,77702.73,0.0,0.87202,7e-05,16.63181]
[1777119651658,36.84,77702.77,0.0,0.87202,7e-05,16.63146]
[1777119651771,36.84,77702.77,0.0,0.87202,7e-05,16.63146]
[1777119652080,36.83,77702.73,0.0,0.87202,7e-05,16.6314]
[1777119658123,36.83,77700.56,0.0,0.87188,7e-05,16.64419]
[1777119663158,36.83,77700.55,0.0,0.87188,7e-05,16.64359]
[1777119668193,36.83,77700.6,0.0,0.87189,7e-05,16.64261]
[1777119678262,36.83,77700.6,0.0,0.87192,7e-05,16.64056]
[1777119686319,36.83,77701.48,0.0,0.87199,7e-05,16.63402]
[1777119691354,36.82,77702.4,0.0,0.87208,7e-05,16.62429]
[1777119698403,36.82,77702.77,0.0,0.87213,7e-05,16.62069]
[1777119703438,36.82,77708.02,0.0,0.87251,7e-05,16.58697]
[1777119704332,36.82,77708.02,0.0,0.87251,7e-05,16.58697]
[1777119704529,36.82,77708.02,0.0,0.87251,7e-05,16.58697]
[1777119711616,36.82,77710.91,0.0,0.87273,7e-05,16.56754]
[1777119711775,36.82,77710.91,0.0,0.87273,7e-05,16.56754]
[1777119711876,36.82,77710.91,0.0,0.87273,7e-05,16.56737]
[1777119718546,36.82,77710.72,0.0,0.87273,7e-05,16.56762]
[1777119723581,36.82,77709.67,0.0,0.87266,7e-05,16.57392]
[1777119728616,36.82,77705.54,0.0,0.87237,7e-05,16.59935]
[1777119733651,36.81,77705.55,0.0,0.87237,7e-05,16.59877]
[1777119739693,36.81,77706.91,0.0,0.87248,7e-05,16.58967]
[1777119745002,36.81,77709.54,0.0,0.87267,7e-05,16.57303]
[1777119750770,36.81,77709.08,0.0,0.87264,7e-05,16.57537]
[1777119755805,36.81,77709.33,0.0,0.87268,7e-05,16.57007]
[1777119760839,36.81,77709.91,0.0,0.87273,7e-05,16.56612]
[1777119765875,36.81,77709.63,0.0,0.87272,7e-05,16.56702]
[1777119777961,36.8,77709.52,0.0,0.87274,7e-05,16.56512]
[1777119782996,36.8,77709.48,0.0,0.87275,7e-05,16.56439]
[1777119788032,36.8,77709.23,0.0,0.87274,7e-05,16.56497]
[1777119793067,36.8,77709.05,0.0,0.87274,7e-05,16.56512]
[1777119798101,36.8,77709.36,0.0,0.87277,7e-05,16.56221]
[1777119803137,36.8,77709.46,0.0,0.87279,7e-05,16.56064]
[1777119810186,36.79,77709.46,0.0,0.8728,7e-05,16.55933]
[1777119816228,36.79,77709.7,0.0,0.87285,7e-05,16.55333]
[1777119821263,36.79,77709.32,0.0,0.87284,7e-05,16.55482]
[1777119827305,36.79,77710.35,0.0,0.87292,7e-05,16.54732]
[1777119832340,36.79,77710.49,0.0,0.87294,7e-05,16.54561]
[1777119840396,36.78,77710.55,0.0,0.87296,7e-05,16.54393]
[1777119845431,36.78,77710.11,0.0,0.87294,7e-05,16.54585]
[1777119850466,36.78,77710.37,0.0,0.87296,7e-05,16.54341]
[1777119855501,36.78,77711.07,0.0,0.87302,7e-05,16.53825]
[1777119860536,36.78,77720.89,0.0,0.87373,7e-05,16.47637]
[1777119865571,36.78,77719.85,0.0,0.87366,7e-05,16.4827]
[1777119870605,36.78,77720.36,0.0,0.87369,7e-05,16.47946]
[1777119875641,36.78,77720.65,0.0,0.87373,7e-05,16.47433]
[1777119880677,36.78,77720.7,0.0,0.87373,7e-05,16.47422]
[1777119890748,36.78,77720.7,0.0,0.87373,7e-05,16.47475]
[1777119900818,36.78,77720.75,0.0,0.87372,7e-05,16.47523]
[1777119909881,36.78,77720.74,0.0,0.87371,7e-05,16.47622]
[1777119916929,36.78,77720.41,0.0,0.87368,7e-05,16.47907]
[1777119922972,36.79,77720.46,0.0,0.87368,7e-05,16.47946]
[1777119929018,36.79,77720.86,0.0,0.8737,7e-05,16.47769]
[1777119935060,36.79,77720.43,0.0,0.87368,7e-05,16.47773]
[1777119940095,36.79,77720.62,0.0,0.87368,7e-05,16.47726]
[1777119946137,36.79,77720.54,0.0,0.87367,7e-05,16.47844]
[1777119951172,36.79,77716.78,0.0,0.8734,7e-05,16.50232]
[1777119958221,36.79,77716.55,0.0,0.87338,7e-05,16.50414]
[1777119966277,36.79,77716.38,0.0,0.87336,7e-05,16.50561]
[1777119976347,36.79,77715.57,0.0,0.8733,7e-05,16.51088]
[1777119981381,36.79,77710.45,0.0,0.87293,7e-05,16.54354]
[1777119986417,36.8,77707.29,0.0,0.8727,7e-05,16.56381]
[1777119992459,36.8,77706.52,0.0,0.87266,7e-05,16.56578]
[1777119997494,36.8,77706.68,0.0,0.87266,7e-05,16.56525]
[1777120002529,36.8,77706.37,0.0,0.87264,7e-05,16.56768]
[1777120008947,36.8,77706.35,0.0,0.87264,7e-05,16.5678]
[1777120014613,36.8,77705.84,0.0,0.87259,7e-05,16.57172]
[1777120022669,36.8,77705.61,0.0,0.87257,7e-05,16.57378]
[1777120027704,36.8,77704.75,0.0,0.8725,7e-05,16.57941]
[1777120032738,36.8,77704.63,0.0,0.87249,7e-05,16.58031]
[1777120037773,36.8,77702.88,0.0,0.87237,7e-05,16.59129]
[1777120039788,36.8,77696.07,0.0,0.87188,7e-05,16.63375]
[1777120052507,36.8,77695.95,0.0,0.87188,7e-05,16.63426]
[1777120052785,36.8,77695.95,0.0,0.87188,7e-05,16.63426]
[1777120054773,36.8,77695.72,0.0,0.87189,7e-05,16.63143]
[1777120060935,36.8,77694.1,0.0,0.87178,7e-05,16.64064]
[1777120065970,36.8,77694.1,0.0,0.87179,7e-05,16.64001]
[1777120067777,36.8,77694.1,0.0,0.87179,7e-05,16.64001]
[1777120067837,36.8,77692.9,0.0,0.87171,7e-05,16.64723]
[1777120068020,36.8,77692.9,0.0,0.87171,7e-05,16.64723]
[1777120073311,36.8,77692.42,0.0,0.87168,7e-05,16.64987]
[1777120073523,36.8,77692.42,0.0,0.87168,7e-05,16.64987]
[1777120077047,36.8,77685.31,0.0,0.87116,7e-05,16.69462]
[1777120079521,36.8,77684.75,0.0,0.87112,7e-05,16.69812]
[1777120079772,36.8,77684.75,0.0,0.87112,7e-05,16.69812]
[1777120079872,36.8,77684.7,0.0,0.87112,7e-05,16.69842]
[1777120085103,36.8,77683.57,0.0,0.87104,7e-05,16.70545]
[1777120091145,36.8,77683.81,0.0,0.87106,7e-05,16.70391]
[1777120096180,36.8,77684.66,0.0,0.87112,7e-05,16.69862]
[1777120097225,36.8,77684.66,0.0,0.87112,7e-05,16.69862]
[1777120097273,36.8,77684.66,0.0,0.87112,7e-05,16.69862]
[1777120097373,36.8,77684.9,0.0,0.87113,7e-05,16.69715]
[1777120103229,36.8,77684.57,0.0,0.87111,7e-05,16.69933]
[1777120108263,36.8,77685.02,0.0,0.87114,7e-05,16.69667]
[1777120111954,36.8,77685.06,0.0,0.87114,7e-05,16.69649]
[1777120111958,36.8,77685.06,0.0,0.87114,7e-05,16.69649]
[1777120112023,36.8,77684.92,0.0,0.87115,7e-05,16.69399]
[1777120112292,36.8,77684.77,0.0,0.87114,7e-05,16.69497]
[1777120118333,36.8,77684.8,0.0,0.87114,7e-05,16.695]
[1777120127397,36.8,77684.86,0.0,0.87114,7e-05,16.69499]
[1777120131837,36.8,77684.58,0.0,0.87112,7e-05,16.69687]
[1777120131886,36.8,77684.58,0.0,0.87112,7e-05,16.69687]
[1777120131988,36.8,77684.12,0.0,0.87109,7e-05,16.69979]
[1777120132023,36.8,77684.12,0.0,0.87109,7e-05,16.69979]
[1777120137467,36.8,77684.16,0.0,0.87109,7e-05,16.69977]
[1777120142501,36.8,77684.12,0.0,0.87108,7e-05,16.70022]
[1777120148543,36.8,77684.28,0.0,0.87109,7e-05,16.69948]
[1777120154586,36.8,77683.53,0.0,0.87103,7e-05,16.70443]
[1777120158201,36.8,77681.66,0.0,0.8709,7e-05,16.71622]
[1777120158260,36.8,77681.66,0.0,0.8709,7e-05,16.71622]
[1777120158278,36.8,77681.66,0.0,0.8709,7e-05,16.71622]
[1777120158613,36.8,77681.65,0.0,0.8709,7e-05,16.7163]
[1777120162642,36.8,77670.73,0.0,0.8701,7e-05,16.78513]
[1777120163649,36.8,77669.44,0.0,0.87001,7e-05,16.79328]
[1777120164656,36.8,77664.23,0.0,0.86963,7e-05,16.82599]
[1777120166243,36.8,77660.55,0.0,0.86936,7e-05,16.84909]
[1777120166278,36.8,77660.55,0.0,0.86936,7e-05,16.84909]
[1777120166332,36.8,77660.55,0.0,0.86936,7e-05,16.84909]
[1777120166522,36.8,77660.55,0.0,0.86936,7e-05,16.84909]
[1777120166670,36.8,77660.21,0.0,0.86933,7e-05,16.85135]
[1777120171705,36.8,77657.76,0.0,0.86917,7e-05,16.86394]
[1777120174023,36.8,77657.56,0.0,0.86915,7e-05,16.86532]
[1777120174271,36.8,77657.52,0.0,0.86915,7e-05,16.86569]
[1777120179106,36.8,77656.25,0.0,0.86905,7e-05,16.87431]
[1777120179273,36.8,77656.25,0.0,0.86905,7e-05,16.87431]
[1777120179374,36.8,77656.25,0.0,0.86905,7e-05,16.87444]
[1777120183745,36.81,77656.54,0.0,0.86906,7e-05,16.87301]
[1777120183775,36.81,77656.54,0.0,0.86906,7e-05,16.87301]
[1777120192852,36.81,77657.12,0.0,0.86909,7e-05,16.87078]
[1777120195878,36.81,77646.86,0.0,0.86834,7e-05,16.93545]
[1777120196885,36.81,77639.34,0.0,0.86779,7e-05,16.9827]
[1777120199906,36.81,77636.37,0.0,0.86757,7e-05,17.00137]
[1777120201862,36.81,77632.4,0.0,0.86728,7e-05,17.02627]
[1777120202023,36.81,77632.4,0.0,0.86728,7e-05,17.02627]
[1777120202506,36.81,77632.79,0.0,0.86731,7e-05,17.02373]
[1777120202525,36.81,77632.79,0.0,0.86731,7e-05,17.02373]
[1777120202928,36.81,77632.72,0.0,0.8673,7e-05,17.02407]
[1777120207963,36.81,77631.53,0.0,0.86722,7e-05,17.03101]
[1777120208529,36.81,77631.53,0.0,0.86722,7e-05,17.03101]
[1777120208970,36.81,77611.72,0.0,0.86576,7e-05,17.15535]
[1777120209977,36.81,77606.77,0.0,0.8654,7e-05,17.18626]
[1777120212397,36.81,77606.21,0.0,0.86536,7e-05,17.18931]
[1777120218033,36.8,77603.55,0.0,0.86518,7e-05,17.20459]
[1777120222064,36.8,77596.01,0.0,0.86463,7e-05,17.25102]
[1777120226210,36.8,77590.89,0.0,0.86425,7e-05,17.28319]
[1777120226280,36.8,77590.89,0.0,0.86425,7e-05,17.28319]
[1777120227121,36.8,77590.89,0.0,0.86425,7e-05,17.28319]
[1777120227271,36.8,77590.89,0.0,0.86425,7e-05,17.28319]
[1777120227373,36.8,77590.89,0.0,0.86425,7e-05,17.28316]
[1777120232707,36.8,77587.84,0.0,0.86404,7e-05,17.2988]
[1777120232777,36.8,77587.84,0.0,0.86404,7e-05,17.2988]
[1777120238751,36.8,77583.86,0.0,0.86374,7e-05,17.3238]
[1777120238778,36.8,77583.86,0.0,0.86374,7e-05,17.3238]
[1777120239049,36.8,77583.86,0.0,0.86374,7e-05,17.3238]
[1777120239274,36.8,77583.9,0.0,0.86375,7e-05,17.32352]
[1777120239150,36.8,77583.9,0.0,0.86375,7e-05,17.32352]
[1777120244221,36.8,77582.98,0.0,0.86368,7e-05,17.32929]
[1777120249256,36.8,77594.04,0.0,0.8645,7e-05,17.25981]
[1777120251080,36.8,77594.04,0.0,0.8645,7e-05,17.25981]
[1777120251279,36.8,77596.86,0.0,0.86472,7e-05,17.24201]
[1777120257313,36.8,77598.6,0.0,0.86484,7e-05,17.23116]
[1777120258599,36.8,77598.6,0.0,0.86484,7e-05,17.23116]
[1777120258778,36.8,77598.6,0.0,0.86484,7e-05,17.23116]
[1777120259060,36.8,77598.6,0.0,0.86484,7e-05,17.23116]
[1777120259277,36.8,77597.88,0.0,0.86479,7e-05,17.23546]
[1777120259327,36.8,77597.65,0.0,0.86478,7e-05,17.23691]
[1777120262521,36.8,77597.44,0.0,0.86476,7e-05,17.23824]
[1777120269398,36.8,77597.35,0.0,0.86476,7e-05,17.23855]
[1777120272159,36.8,77600.98,0.0,0.86503,7e-05,17.21548]
[1777120272285,36.8,77600.98,0.0,0.86503,7e-05,17.21548]
[1777120272705,36.8,77600.98,0.0,0.86503,7e-05,17.21548]
[1777120272771,36.8,77600.98,0.0,0.86503,7e-05,17.21548]
[1777120272988,36.8,77601.53,0.0,0.86507,7e-05,17.21182]
[1777120278462,36.8,77601.79,0.0,0.8651,7e-05,17.20974]
[1777120280475,36.8,77611.67,0.0,0.86583,7e-05,17.14737]
[1777120281483,36.8,77613.69,0.0,0.86598,7e-05,17.13468]
[1777120282891,36.8,77613.69,0.0,0.86598,7e-05,17.13468]
[1777120283032,36.8,77613.69,0.0,0.86598,7e-05,17.13468]
[1777120288531,36.8,77612.82,0.0,0.86592,7e-05,17.14022]
[1777120293566,36.8,77612.76,0.0,0.86594,7e-05,17.13708]
[1777120298602,36.8,77612.69,0.0,0.86593,7e-05,17.13742]
[1777120303637,36.8,77613.48,0.0,0.86599,7e-05,17.13236]
[1777120308671,36.8,77615.32,0.0,0.86613,7e-05,17.12076]
[1777120313707,36.8,77617.89,0.0,0.86631,7e-05,17.10484]
[1777120315427,36.8,77617.71,0.0,0.8663,7e-05,17.106]
[1777120315534,36.8,77617.71,0.0,0.8663,7e-05,17.106]
[1777120316456,36.8,77618.96,0.0,0.86639,7e-05,17.09818]
[1777120316526,36.8,77618.96,0.0,0.86639,7e-05,17.09818]
[1777120316728,36.8,77619.5,0.0,0.86643,7e-05,17.09483]
[1777120321519,36.8,77619.1,0.0,0.8664,7e-05,17.09758]
[1777120321782,36.8,77619.1,0.0,0.8664,7e-05,17.09758]
[1777120326743,36.8,77619.14,0.0,0.8664,7e-05,17.09752]
[1777120326776,36.8,77619.14,0.0,0.8664,7e-05,17.09752]
[1777120326852,36.8,77619.14,0.0,0.8664,7e-05,17.09752]
[1777120327025,36.8,77619.14,0.0,0.8664,7e-05,17.09752]
[1777120327114,36.8,77618.99,0.0,0.86639,7e-05,17.09851]
[1777120332840,36.8,77619.37,0.0,0.86642,7e-05,17.09635]
[1777120335981,36.8,77619.76,0.0,0.86644,7e-05,17.09397]
[1777120336033,36.8,77619.76,0.0,0.86644,7e-05,17.09397]
[1777120342910,36.8,77621.71,0.0,0.86658,7e-05,17.08197]
[1777120344423,36.8,77623.18,0.0,0.86669,7e-05,17.07278]
[1777120344531,36.8,77623.18,0.0,0.86669,7e-05,17.07278]
[1777120344978,36.8,77623.18,0.0,0.86669,7e-05,17.07278]
[1777120345029,36.8,77623.18,0.0,0.86669,7e-05,17.07278]
[1777120345079,36.8,77623.19,0.0,0.86669,7e-05,17.07278]
[1777120350966,36.8,77627.77,0.0,0.86702,7e-05,17.04455]
[1777120353263,36.8,77629.73,0.0,0.86719,7e-05,17.02896]
[1777120353282,36.8,77629.73,0.0,0.86719,7e-05,17.02896]
[1777120359022,36.8,77629.12,0.0,0.86713,7e-05,17.03377]
[1777120364087,36.8,77630.41,0.0,0.86722,7e-05,17.02627]
[1777120364281,36.81,77630.29,0.0,0.86721,7e-05,17.02717]
[1777120364855,36.81,77630.29,0.0,0.86721,7e-05,17.02717]
[1777120365029,36.81,77630.29,0.0,0.86721,7e-05,17.02717]
[1777120365064,36.81,77630.29,0.0,0.86721,7e-05,17.02732]
[1777120370056,36.81,77631.98,0.0,0.86732,7e-05,17.01735]
[1777120370277,36.81,77631.16,0.0,0.86726,7e-05,17.02267]
[1777120376141,36.81,77631.12,0.0,0.86725,7e-05,17.02387]
[1777120377897,36.81,77631.94,0.0,0.86731,7e-05,17.01889]
[1777120378026,36.81,77631.94,0.0,0.86731,7e-05,17.01889]
[1777120379363,36.81,77632.16,0.0,0.86732,7e-05,17.01767]
[1777120379533,36.81,77632.16,0.0,0.86732,7e-05,17.01767]
[1777120380169,36.81,77632.71,0.0,0.86736,7e-05,17.01456]
[1777120383842,36.81,77629.42,0.0,0.86711,7e-05,17.0357]
[1777120384024,36.81,77629.42,0.0,0.86711,7e-05,17.0357]
[1777120384197,36.81,77623.31,0.0,0.86666,7e-05,17.07418]
[1777120389232,36.81,77620.81,0.0,0.86647,7e-05,17.09017]
[1777120391337,36.81,77618.2,0.0,0.86628,7e-05,17.10662]
[1777120391523,36.81,77618.2,0.0,0.86628,7e-05,17.10662]
[1777120392400,36.81,77618.22,0.0,0.86628,7e-05,17.10651]
[1777120392526,36.81,77618.22,0.0,0.86628,7e-05,17.10651]
[1777120393261,36.81,77618.15,0.0,0.86627,7e-05,17.10696]
[1777120398297,36.81,77618.12,0.0,0.86627,7e-05,17.10719]
[1777120399544,36.81,77618.12,0.0,0.86627,7e-05,17.10719]
[1777120399773,36.81,77618.12,0.0,0.86627,7e-05,17.10719]
[1777120404866,36.81,77618.15,0.0,0.86627,7e-05,17.10702]
[1777120416910,36.81,77617.69,0.0,0.86624,7e-05,17.10995]
[1777120417025,36.81,77617.69,0.0,0.86624,7e-05,17.10995]
[1777120418251,36.81,77617.66,0.0,0.86626,7e-05,17.10685]
[1777120418278,36.81,77617.66,0.0,0.86626,7e-05,17.10685]
[1777120418296,36.81,77617.66,0.0,0.86626,7e-05,17.10688]
[1777120421540,36.81,77620.94,0.0,0.8665,7e-05,17.08634]
[1777120421775,36.81,77620.94,0.0,0.8665,7e-05,17.08634]
[1777120427499,36.81,77627.57,0.0,0.86698,7e-05,17.04539]
[1777120432535,36.81,77627.72,0.0,0.86698,7e-05,17.04507]
[1777120437701,36.82,77627.62,0.0,0.86697,7e-05,17.04621]
[1777120437778,36.82,77627.62,0.0,0.86697,7e-05,17.04621]
[1777120439270,36.82,77628.31,0.0,0.86702,7e-05,17.04214]
[1777120439524,36.82,77627.89,0.0,0.86699,7e-05,17.04478]
[1777120439623,36.82,77628.05,0.0,0.867,7e-05,17.04404]
[1777120445626,36.82,77629.75,0.0,0.86711,7e-05,17.03424]
[1777120452676,36.82,77629.89,0.0,0.86711,7e-05,17.03443]
[1777120455157,36.82,77629.33,0.0,0.86707,7e-05,17.03809]
[1777120455270,36.82,77629.33,0.0,0.86707,7e-05,17.03809]
[1777120460443,36.82,77627.3,0.0,0.86691,7e-05,17.05125]
[1777120460524,36.82,77627.3,0.0,0.86691,7e-05,17.05125]
[1777120460732,36.82,77627.79,0.0,0.86694,7e-05,17.04867]
[1777120461988,36.82,77627.79,0.0,0.86694,7e-05,17.04867]
[1777120462020,36.82,77627.79,0.0,0.86694,7e-05,17.04867]
[1777120467781,36.82,77628.89,0.0,0.86701,7e-05,17.04276]
[1777120470201,36.82,77628.89,0.0,0.86701,7e-05,17.04276]
[1777120470275,36.82,77628.89,0.0,0.86701,7e-05,17.04276]
[1777120471463,36.82,77628.39,0.0,0.86697,7e-05,17.0463]
[1777120471530,36.82,77628.39,0.0,0.86697,7e-05,17.0463]
[1777120471809,36.82,77627.69,0.0,0.86694,7e-05,17.04742]
[1777120477354,36.83,77627.46,0.0,0.86692,7e-05,17.04937]
[1777120477525,36.83,77627.58,0.0,0.86692,7e-05,17.04875]
[1777120484900,36.83,77627.38,0.0,0.8669,7e-05,17.05103]
[1777120488675,36.83,77627.34,0.0,0.86689,7e-05,17.05166]
[1777120488774,36.83,77627.34,0.0,0.86689,7e-05,17.05166]
[1777120488872,36.83,77627.34,0.0,0.86689,7e-05,17.05178]
[1777120490092,36.83,77627.34,0.0,0.86689,7e-05,17.05178]
[1777120490273,36.83,77627.34,0.0,0.86689,7e-05,17.05178]
[1777120495703,36.83,77627.7,0.0,0.86691,7e-05,17.0503]
[1777120495775,36.83,77627.7,0.0,0.86691,7e-05,17.0503]
[1777120495976,36.83,77628.1,0.0,0.86693,7e-05,17.04792]
[1777120501012,36.83,77627.68,0.0,0.8669,7e-05,17.05121]
[1777120506046,36.83,77627.67,0.0,0.86689,7e-05,17.05192]
[1777120508332,36.83,77627.66,0.0,0.86689,7e-05,17.05211]
[1777120508522,36.83,77627.66,0.0,0.86689,7e-05,17.05211]
[1777120514103,36.83,77627.03,0.0,0.86683,7e-05,17.05695]
[1777120525905,36.83,77626.44,0.0,0.86678,7e-05,17.06101]
[1777120526022,36.83,77626.44,0.0,0.86678,7e-05,17.06101]
[1777120526123,36.84,77626.44,0.0,0.86677,7e-05,17.06204]
[1777120528535,36.84,77626.44,0.0,0.86677,7e-05,17.06227]
[1777120533338,36.84,77624.84,0.0,0.86667,7e-05,17.06931]
[1777120533522,36.84,77624.81,0.0,0.86666,7e-05,17.06959]
[1777120533439,36.84,77624.81,0.0,0.86666,7e-05,17.06959]
[1777120538192,36.84,77620.66,0.0,0.86635,7e-05,17.096]
[1777120538277,36.84,77620.66,0.0,0.86635,7e-05,17.096]
[1777120544318,36.84,77619.64,0.0,0.86627,7e-05,17.10287]
[1777120544897,36.84,77619.64,0.0,0.86627,7e-05,17.10287]
[1777120545028,36.84,77619.64,0.0,0.86627,7e-05,17.10287]
[1777120545114,36.84,77619.64,0.0,0.86627,7e-05,17.10292]
[1777120545813,36.84,77619.64,0.0,0.86627,7e-05,17.10292]
[1777120546024,36.84,77619.64,0.0,0.86627,7e-05,17.10292]
[1777120552374,36.84,77619.3,0.0,0.86624,7e-05,17.10538]
[1777120554061,36.84,77619.16,0.0,0.86623,7e-05,17.1063]
[1777120554277,36.84,77619.16,0.0,0.86623,7e-05,17.1063]
[1777120554378,36.84,77619.16,0.0,0.86623,7e-05,17.10632]
[1777120555563,36.84,77619.16,0.0,0.86623,7e-05,17.10632]
[1777120555772,36.84,77619.16,0.0,0.86623,7e-05,17.10632]
[1777120562560,36.84,77618.69,0.0,0.86619,7e-05,17.10943]
[1777120562778,36.84,77618.69,0.0,0.86619,7e-05,17.10943]
[1777120562808,36.84,77618.3,0.0,0.86616,7e-05,17.11197]
[1777120563919,36.84,77618.3,0.0,0.86616,7e-05,17.11197]
[1777120564022,36.84,77618.3,0.0,0.86616,7e-05,17.11197]
[1777120569494,36.84,77616.87,0.0,0.86606,7e-05,17.12106]
[1777120574529,36.84,77616.37,0.0,0.86602,7e-05,17.12425]
[1777120584599,36.84,77616.37,0.0,0.86602,7e-05,17.12424]
[1777120586806,36.84,77616.37,0.0,0.86602,7e-05,17.12424]
[1777120587026,36.84,77616.37,0.0,0.86602,7e-05,17.12424]
[1777120587074,36.84,77616.37,0.0,0.86602,7e-05,17.12422]
[1777120587755,36.84,77616.37,0.0,0.86602,7e-05,17.12422]
[1777120587779,36.84,77616.37,0.0,0.86602,7e-05,17.12422]
[1777120594284,36.84,77619.0,0.0,0.86624,7e-05,17.10426]
[1777120594385,36.84,77620.75,0.0,0.86636,7e-05,17.0933]
[1777120594532,36.84,77620.75,0.0,0.86636,7e-05,17.0933]
[1777120595249,36.84,77620.75,0.0,0.86636,7e-05,17.0933]
[1777120595275,36.84,77620.75,0.0,0.86636,7e-05,17.0933]
[1777120600734,36.84,77624.93,0.0,0.86667,7e-05,17.06747]
[1777120602280,36.84,77624.93,0.0,0.86667,7e-05,17.06747]
[1777120602375,36.84,77624.93,0.0,0.86667,7e-05,17.06762]
[1777120602533,36.84,77624.93,0.0,0.86667,7e-05,17.06762]
[1777120603776,36.84,77624.82,0.0,0.86666,7e-05,17.06831]
[1777120604032,36.84,77624.82,0.0,0.86666,7e-05,17.06831]
[1777120609798,36.84,77624.69,0.0,0.86664,7e-05,17.06972]
[1777120610727,36.84,77624.69,0.0,0.86664,7e-05,17.06972]
[1777120610775,36.84,77624.69,0.0,0.86664,7e-05,17.06972]
[1777120611353,36.84,77624.69,0.0,0.86664,7e-05,17.06972]
[1777120611379,36.84,77624.78,0.0,0.86665,7e-05,17.06923]
[1777120611531,36.84,77624.78,0.0,0.86665,7e-05,17.06923]
[1777120616855,36.84,77625.25,0.0,0.86668,7e-05,17.06657]
[1777120621890,36.84,77625.79,0.0,0.86672,7e-05,17.06338]
[1777120626883,36.85,77625.97,0.0,0.86672,7e-05,17.06294]
[1777120627025,36.85,77625.97,0.0,0.86672,7e-05,17.06294]
[1777120627377,36.85,77625.97,0.0,0.86672,7e-05,17.06294]
[1777120627478,36.85,77625.97,0.0,0.86672,7e-05,17.06324]
[1777120634981,36.85,77625.66,0.0,0.86667,7e-05,17.06756]
[1777120640018,36.85,77625.67,0.0,0.86665,7e-05,17.06895]
[1777120645060,36.86,77623.63,0.0,0.86649,7e-05,17.08318]
[1777120646060,36.86,77616.49,0.0,0.86596,7e-05,17.12821]
[1777120647510,36.86,77616.49,0.0,0.86596,7e-05,17.12821]
[1777120647533,36.86,77616.49,0.0,0.86596,7e-05,17.12821]
[1777120647609,36.86,77616.55,0.0,0.86596,7e-05,17.12804]
[1777120648616,36.86,77616.55,0.0,0.86596,7e-05,17.12804]
[1777120648775,36.86,77616.55,0.0,0.86596,7e-05,17.12804]
[1777120654115,36.86,77616.48,0.0,0.86596,7e-05,17.12642]
[1777120659150,36.86,77616.52,0.0,0.86595,7e-05,17.12714]
[1777120665193,36.86,77617.67,0.0,0.86602,7e-05,17.12115]
[1777120669569,36.86,77616.66,0.0,0.86594,7e-05,17.12811]
[1777120669776,36.86,77616.66,0.0,0.86594,7e-05,17.12831]
[1777120670413,36.86,77616.66,0.0,0.86594,7e-05,17.12831]
[1777120670536,36.86,77616.66,0.0,0.86594,7e-05,17.12831]
[1777120670515,36.86,77616.48,0.0,0.86592,7e-05,17.12964]
[1777120677276,36.87,77616.88,0.0,0.86594,7e-05,17.1285]
[1777120682312,36.87,77620.95,0.0,0.86623,7e-05,17.10395]
[1777120683443,36.87,77620.95,0.0,0.86623,7e-05,17.10395]
[1777120683525,36.87,77620.95,0.0,0.86623,7e-05,17.10395]
[1777120683504,36.87,77622.13,0.0,0.86631,7e-05,17.09677]
[1777120684326,36.87,77623.96,0.0,0.86644,7e-05,17.08554]
[1777120684707,36.87,77623.96,0.0,0.86644,7e-05,17.08554]
[1777120684778,36.87,77623.96,0.0,0.86644,7e-05,17.08554]
[1777120690369,36.87,77623.03,0.0,0.86636,7e-05,17.09285]
[1777120694397,36.87,77613.28,0.0,0.86563,7e-05,17.15493]
[1777120695581,36.87,77613.28,0.0,0.86563,7e-05,17.15493]
[1777120695403,36.87,77598.74,0.0,0.86454,7e-05,17.24629]
[1777120695773,36.87,77598.74,0.0,0.86454,7e-05,17.24629]
[1777120696411,36.87,77598.42,0.0,0.86452,7e-05,17.24832]
[1777120696925,36.87,77598.42,0.0,0.86452,7e-05,17.24832]
[1777120697027,36.87,77598.42,0.0,0.86452,7e-05,17.24832]
[1777120702145,36.88,77597.15,0.0,0.86441,7e-05,17.25734]
[1777120702277,36.88,77597.15,0.0,0.86441,7e-05,17.25734]
[1777120702373,36.88,77597.15,0.0,0.86441,7e-05,17.25759]
[1777120703140,36.88,77597.15,0.0,0.86441,7e-05,17.25759]
[1777120703276,36.88,77597.15,0.0,0.86441,7e-05,17.25759]
[1777120709503,36.88,77596.59,0.0,0.86436,7e-05,17.26213]
[1777120716031,36.88,77596.59,0.0,0.86436,7e-05,17.26213]
[1777120716273,36.88,77596.59,0.0,0.86436,7e-05,17.26213]
[1777120716373,36.88,77596.59,0.0,0.86436,7e-05,17.25996]
[1777120717088,36.88,77596.59,0.0,0.86436,7e-05,17.25996]
[1777120717280,36.88,77596.59,0.0,0.86436,7e-05,17.25996]
[1777120722275,36.88,77600.68,0.0,0.86466,7e-05,17.23495]
[1777120722526,36.88,77600.68,0.0,0.86466,7e-05,17.23495]
[1777120722595,36.88,77600.92,0.0,0.86468,7e-05,17.23369]
[1777120723139,36.88,77600.92,0.0,0.86468,7e-05,17.23369]
[1777120723279,36.88,77600.92,0.0,0.86468,7e-05,17.23369]
[1777120728637,36.88,77603.84,0.0,0.86489,7e-05,17.21569]
[1777120729063,36.88,77603.84,0.0,0.86489,7e-05,17.21569]
[1777120729274,36.88,77603.84,0.0,0.86489,7e-05,17.21569]
[1777120729375,36.88,77603.84,0.0,0.86489,7e-05,17.21576]
[1777120729835,36.88,77603.84,0.0,0.86489,7e-05,17.21576]
[1777120730662,36.88,77628.87,0.0,0.86674,7e-05,17.05893]
[1777120731658,36.88,77635.84,0.0,0.86725,7e-05,17.01533]
[1777120733649,36.88,77631.08,0.0,0.8669,7e-05,17.04524]
[1777120734047,36.88,77631.08,0.0,0.8669,7e-05,17.04524]
[1777120734140,36.88,77627.49,0.0,0.86664,7e-05,17.06781]
[1777120739343,36.88,77625.41,0.0,0.86648,7e-05,17.08086]
[1777120739532,36.88,77625.41,0.0,0.86648,7e-05,17.08086]
[1777120741175,36.88,77623.41,0.0,0.86633,7e-05,17.0934]
[1777120741271,36.88,77623.41,0.0,0.86633,7e-05,17.0934]
[1777120741377,36.88,77623.36,0.0,0.86633,7e-05,17.0937]
[1777120747420,36.88,77622.64,0.0,0.86628,7e-05,17.09838]
[1777120747533,36.88,77622.64,0.0,0.86628,7e-05,17.09838]
[1777120750073,36.88,77624.08,0.0,0.86638,7e-05,17.0895]
[1777120750791,36.88,77617.45,0.0,0.86589,7e-05,17.13117]
[1777120751898,36.88,77617.45,0.0,0.86589,7e-05,17.13117]
[1777120752024,36.88,77617.45,0.0,0.86589,7e-05,17.13117]
[1777120754024,36.88,77616.31,0.0,0.86581,7e-05,17.13836]
[1777120754122,36.88,77616.23,0.0,0.8658,7e-05,17.13884]
[1777120756712,36.88,77616.35,0.0,0.86581,7e-05,17.13807]
[1777120756833,36.88,77616.64,0.0,0.86583,7e-05,17.13624]
[1777120760802,36.88,77616.1,0.0,0.86579,7e-05,17.13958]
[1777120760861,36.88,77616.26,0.0,0.8658,7e-05,17.13855]
[1777120765896,36.88,77607.17,0.0,0.86513,7e-05,17.19542]
[1777120768918,36.88,77597.96,0.0,0.86444,7e-05,17.25357]
[1777120771758,36.89,77596.72,0.0,0.86435,7e-05,17.26139]
[1777120771773,36.89,77596.72,0.0,0.86435,7e-05,17.26139]
[1777120776719,36.89,77594.97,0.0,0.86424,7e-05,17.26897]
[1777120783026,36.89,77593.56,0.0,0.86413,7e-05,17.27779]
[1777120787815,36.89,77593.55,0.0,0.86413,7e-05,17.27787]
[1777120788029,36.89,77593.55,0.0,0.86413,7e-05,17.27787]
[1777120789070,36.89,77589.79,0.0,0.86385,7e-05,17.30147]
[1777120794106,36.88,77590.13,0.0,0.86388,7e-05,17.29919]
[1777120795546,36.88,77590.13,0.0,0.86388,7e-05,17.29919]
[1777120795604,36.88,77594.4,0.0,0.8642,7e-05,17.27237]
[1777120795776,36.88,77594.4,0.0,0.8642,7e-05,17.27237]
[1777120800789,36.88,77592.53,0.0,0.86406,7e-05,17.28416]
[1777120806190,36.88,77592.81,0.0,0.86408,7e-05,17.28245]
[1777120807833,36.88,77592.94,0.0,0.86409,7e-05,17.28165]
[1777120808032,36.88,77592.94,0.0,0.86409,7e-05,17.28165]
[1777120816260,36.89,77593.7,0.0,0.86414,7e-05,17.27707]
[1777120818297,36.89,77593.81,0.0,0.86415,7e-05,17.2764]
[1777120818527,36.89,77593.81,0.0,0.86415,7e-05,17.2764]
[1777120826329,36.89,77596.5,0.0,0.86435,7e-05,17.25983]
[1777120826954,36.89,77596.5,0.0,0.86435,7e-05,17.25983]
[1777120827024,36.89,77596.5,0.0,0.86435,7e-05,17.25983]
[1777120832371,36.89,77597.0,0.0,0.8644,7e-05,17.25357]
[1777120832826,36.89,77597.0,0.0,0.8644,7e-05,17.25357]
[1777120833030,36.89,77597.0,0.0,0.8644,7e-05,17.25357]
[1777120838414,36.89,77596.06,0.0,0.86433,7e-05,17.25981]
[1777120838813,36.89,77596.06,0.0,0.86433,7e-05,17.25981]
[1777120839030,36.89,77596.06,0.0,0.86433,7e-05,17.25981]
[1777120844458,36.89,77595.88,0.0,0.86431,7e-05,17.26127]
[1777120849493,36.89,77595.74,0.0,0.8643,7e-05,17.2624]
[1777120851563,36.89,77595.75,0.0,0.8643,7e-05,17.26239]
[1777120851780,36.89,77595.75,0.0,0.8643,7e-05,17.26244]
[1777120853005,36.89,77595.75,0.0,0.8643,7e-05,17.26244]
[1777120853521,36.89,77586.7,0.0,0.86362,7e-05,17.31933]
[1777120855535,36.89,77583.37,0.0,0.86337,7e-05,17.34063]
[1777120857027,36.89,77583.33,0.0,0.86336,7e-05,17.34082]
[1777120857550,36.89,77582.5,0.0,0.8633,7e-05,17.34597]
[1777120862719,36.89,77580.28,0.0,0.86314,8e-05,17.35963]
[1777120865037,36.89,77579.28,0.0,0.86306,8e-05,17.36594]
[1777120865606,36.89,77579.46,0.0,0.86308,8e-05,17.36503]
[1777120867385,36.89,77576.94,0.0,0.86289,8e-05,17.38096]
[1777120867524,36.89,77576.94,0.0,0.86289,8e-05,17.38096]
[1777120872656,36.89,77577.18,0.0,0.8629,8e-05,17.37993]
[1777120874050,36.89,77577.24,0.0,0.8629,8e-05,17.37964]
[1777120874277,36.89,77577.24,0.0,0.8629,8e-05,17.37964]
[1777120874612,36.89,77577.24,0.0,0.8629,8e-05,17.37964]
[1777120874771,36.89,77577.24,0.0,0.8629,8e-05,17.37964]
[1777120874671,36.89,77577.08,0.0,0.86289,8e-05,17.38072]
[1777120879706,36.89,77578.97,0.0,0.86302,8e-05,17.36932]
[1777120884743,36.89,77577.75,0.0,0.86293,8e-05,17.37747]
[1777120886743,36.89,77577.43,0.0,0.8629,8e-05,17.37957]
[1777120886777,36.89,77577.43,0.0,0.8629,8e-05,17.37957]
[1777120891791,36.89,77577.2,0.0,0.8629,8e-05,17.37812]
[1777120896358,36.89,77577.32,0.0,0.86291,8e-05,17.37765]
[1777120896522,36.89,77577.32,0.0,0.86291,8e-05,17.37765]
[1777120898549,36.89,77577.76,0.0,0.86294,8e-05,17.37509]
[1777120898770,36.89,77577.76,0.0,0.86294,8e-05,17.37509]
[1777120898650,36.89,77577.83,0.0,0.86294,8e-05,17.37486]
[1777120901592,36.89,77577.15,0.0,0.86289,8e-05,17.37923]
[1777120901774,36.89,77577.15,0.0,0.86289,8e-05,17.37923]
[1777120906637,36.9,77577.52,0.0,0.86291,8e-05,17.3774]
[1777120906770,36.9,77577.52,0.0,0.86291,8e-05,17.3774]
[1777120906738,36.9,77577.62,0.0,0.86291,8e-05,17.37696]
[1777120911880,36.9,77576.75,0.0,0.86285,8e-05,17.38276]
[1777120912025,36.9,77576.75,0.0,0.86285,8e-05,17.38276]
[1777120916440,36.9,77579.9,0.0,0.86308,8e-05,17.36333]
[1777120916524,36.9,77579.9,0.0,0.86308,8e-05,17.36333]
[1777120916785,36.9,77579.9,0.0,0.86308,8e-05,17.36333]
[1777120917022,36.9,77580.41,0.0,0.86311,8e-05,17.36034]
[1777120917123,36.9,77579.93,0.0,0.86308,8e-05,17.36346]
[1777120922958,36.9,77579.81,0.0,0.86306,8e-05,17.36463]
[1777120923030,36.9,77579.81,0.0,0.86306,8e-05,17.36463]
[1777120929051,36.9,77586.83,0.0,0.86359,7e-05,17.32029]
[1777120931167,36.9,77586.83,0.0,0.86359,7e-05,17.32029]
[1777120931277,36.9,77586.83,0.0,0.86359,7e-05,17.32029]
[1777120933440,36.9,77586.79,0.0,0.86359,7e-05,17.32041]
[1777120933522,36.9,77586.79,0.0,0.86359,7e-05,17.32041]
[1777120933541,36.9,77586.79,0.0,0.86359,7e-05,17.32031]
[1777120940128,36.9,77587.04,0.0,0.86361,7e-05,17.3184]
[1777120946170,36.9,77589.47,0.0,0.8638,7e-05,17.30299]
[1777120948049,36.9,77589.74,0.0,0.86382,7e-05,17.30129]
[1777120948271,36.9,77589.74,0.0,0.86382,7e-05,17.30129]
[1777120954225,36.9,77590.21,0.0,0.86387,7e-05,17.29491]
[1777120959261,36.9,77590.87,0.0,0.86392,7e-05,17.29071]
[1777120965303,36.9,77590.61,0.0,0.86391,7e-05,17.29226]
[1777120973255,36.9,77590.46,0.0,0.86389,7e-05,17.2932]
[1777120973272,36.9,77590.46,0.0,0.86389,7e-05,17.2932]
[1777120975729,36.9,77590.46,0.0,0.86389,7e-05,17.29321]
[1777120975772,36.9,77590.46,0.0,0.86389,7e-05,17.29321]
[1777120975830,36.9,77590.46,0.0,0.86389,7e-05,17.29322]
[1777120981415,36.9,77590.8,0.0,0.86392,7e-05,17.29117]
[1777120986450,36.9,77590.78,0.0,0.86392,7e-05,17.29144]
[1777120990192,36.9,77590.78,0.0,0.86392,7e-05,17.29144]
[1777120990272,36.9,77590.78,0.0,0.86392,7e-05,17.29144]
[1777120995642,36.9,77594.02,0.0,0.86414,7e-05,17.27248]
[1777120995772,36.9,77594.02,0.0,0.86414,7e-05,17.27248]
[1777120995874,36.9,77593.84,0.0,0.86413,7e-05,17.27368]
[1777121001555,36.9,77593.59,0.0,0.8641,7e-05,17.27567]
[1777121005389,36.9,77593.68,0.0,0.86411,7e-05,17.27532]
[1777121005521,36.9,77593.68,0.0,0.86411,7e-05,17.27532]
[1777121005583,36.9,77586.55,0.0,0.86357,7e-05,17.32013]
[1777121009818,36.9,77584.86,0.0,0.86345,7e-05,17.33076]
[1777121009920,36.9,77584.86,0.0,0.86345,7e-05,17.33075]
[1777121010018,36.9,77584.86,0.0,0.86345,7e-05,17.33075]
[1777121011078,36.9,77584.38,0.0,0.86341,7e-05,17.33376]
[1777121011273,36.9,77584.38,0.0,0.86341,7e-05,17.33376]
[1777121011625,36.9,77579.41,0.0,0.86306,8e-05,17.36153]
[1777121016172,36.9,77577.41,0.0,0.86291,8e-05,17.37443]
[1777121016272,36.9,77577.41,0.0,0.86291,8e-05,17.37443]
[1777121016876,36.9,77577.41,0.0,0.86291,8e-05,17.37443]
[1777121016914,36.9,77577.41,0.0,0.86291,8e-05,17.37449]
[1777121017023,36.9,77577.41,0.0,0.86291,8e-05,17.37449]
[1777121020360,36.9,77574.83,0.0,0.86271,8e-05,17.39081]
[1777121021471,36.9,77575.52,0.0,0.86276,8e-05,17.3865]
[1777121021519,36.9,77575.52,0.0,0.86276,8e-05,17.3865]
[1777121021695,36.9,77574.88,0.0,0.86271,8e-05,17.39076]
[1777121027737,36.9,77574.93,0.0,0.8627,8e-05,17.39179]
[1777121032772,36.91,77571.91,0.0,0.86246,8e-05,17.41185]
[1777121037807,36.91,77571.01,0.0,0.86238,8e-05,17.41842]
[1777121042842,36.91,77573.75,0.0,0.86258,8e-05,17.40218]
[1777121047878,36.91,77573.02,0.0,0.86251,8e-05,17.40777]
[1777121051907,36.91,77579.33,0.0,0.86297,8e-05,17.36907]
[1777121056942,36.91,77584.61,0.0,0.86336,7e-05,17.33635]
[1777121061977,36.92,77580.99,0.0,0.86309,7e-05,17.35951]
[1777121067012,36.92,77580.03,0.0,0.86301,8e-05,17.36624]
[1777121072047,36.92,77579.76,0.0,0.86299,8e-05,17.36575]
[1777121077082,36.92,77581.86,0.0,0.86315,7e-05,17.35307]
[1777121082116,36.92,77581.7,0.0,0.86313,7e-05,17.3548]
[1777121088159,36.92,77581.77,0.0,0.86311,7e-05,17.35589]
[1777121090705,36.92,77581.78,0.0,0.86311,7e-05,17.35608]
[1777121090775,36.92,77581.78,0.0,0.86311,7e-05,17.35608]
[1777121090806,36.93,77581.87,0.0,0.86311,7e-05,17.35602]
[1777121096215,36.93,77582.12,0.0,0.86312,7e-05,17.35569]
[1777121108298,36.93,77581.78,0.0,0.86305,7e-05,17.36098]
[1777121111320,36.93,77575.39,0.0,0.86257,8e-05,17.40173]
[1777121116355,36.94,77574.42,0.0,0.86248,8e-05,17.40868]
[1777121121389,36.94,77577.92,0.0,0.86274,8e-05,17.38761]
[1777121127432,36.94,77582.81,0.0,0.8631,7e-05,17.35705]
[1777121135487,36.94,77584.05,0.0,0.86321,7e-05,17.34644]
[1777121140523,36.94,77580.66,0.0,0.86295,8e-05,17.36851]
[1777121149622,36.94,77583.34,0.0,0.86313,7e-05,17.35298]
[1777121154657,36.95,77584.72,0.0,0.86322,7e-05,17.34545]
[1777121163720,36.95,77586.34,0.0,0.86332,7e-05,17.33728]
[1777121169762,36.95,77588.28,0.0,0.86346,7e-05,17.3256]
[1777121174797,36.95,77589.72,0.0,0.86356,7e-05,17.31706]
[1777121179832,36.95,77587.61,0.0,0.8634,7e-05,17.33122]
[1777121184867,36.95,77582.86,0.0,0.86303,7e-05,17.36191]
[1777121189904,36.96,77580.89,0.0,0.86286,8e-05,17.37592]
[1777121196455,36.96,77576.62,0.0,0.86255,8e-05,17.40046]
[1777121202993,36.96,77571.4,0.0,0.86213,8e-05,17.43551]
[1777121208027,36.97,77570.43,0.0,0.86204,8e-05,17.44261]
[1777121213064,36.97,77571.76,0.0,0.86213,8e-05,17.43529]
[1777121218099,36.97,77571.55,0.0,0.8621,8e-05,17.43764]
[1777121223134,36.97,77571.53,0.0,0.86209,8e-05,17.43876]
[1777121230183,36.97,77571.36,0.0,0.86206,8e-05,17.4412]
[1777121242270,36.98,77571.5,0.0,0.86205,8e-05,17.44258]
[1777121252340,36.98,77570.31,0.0,0.86196,8e-05,17.44842]
[1777121257375,36.98,77570.11,0.0,0.86193,8e-05,17.45056]
[1777121262410,36.98,77569.63,0.0,0.86189,8e-05,17.45438]
[1777121267445,36.99,77569.96,0.0,0.8619,8e-05,17.45331]
[1777121272480,36.99,77570.12,0.0,0.8619,8e-05,17.45314]
[1777121277515,36.99,77570.37,0.0,0.86191,8e-05,17.45242]
[1777121282550,36.99,77570.06,0.0,0.86188,8e-05,17.45519]
[1777121287585,36.99,77570.33,0.0,0.86189,8e-05,17.45432]
[1777121297655,37.0,77569.97,0.0,0.86184,8e-05,17.45818]
[1777121304704,37.0,77569.79,0.0,0.86182,8e-05,17.4604]
[1777121309739,37.0,77569.48,0.0,0.86179,8e-05,17.4631]
[1777121314774,37.0,77569.92,0.0,0.86183,8e-05,17.45767]
[1777121319809,37.0,77570.31,0.0,0.86185,8e-05,17.45598]
[1777121324844,37.0,77574.11,0.0,0.86213,8e-05,17.43306]
[1777121329878,37.0,77575.36,0.0,0.86221,8e-05,17.42618]
[1777121335976,37.01,77578.41,0.0,0.86243,8e-05,17.40829]
[1777121341012,37.01,77578.18,0.0,0.8624,8e-05,17.41078]
[1777121346046,37.01,77578.3,0.0,0.86239,8e-05,17.41106]
[1777121352089,37.01,77578.35,0.0,0.86238,8e-05,17.412]
[1777121358130,37.02,77578.46,0.0,0.86238,8e-05,17.41256]
[1777121363166,37.02,77578.35,0.0,0.86236,8e-05,17.4138]
[1777121368201,37.02,77579.01,0.0,0.86241,8e-05,17.40952]
[1777121373236,37.02,77579.08,0.0,0.86244,8e-05,17.40602]
[1777121374243,37.02,77572.23,0.0,0.86192,8e-05,17.44912]
[1777121379277,37.02,77571.07,0.0,0.86182,8e-05,17.45712]
[1777121384313,37.02,77571.21,0.0,0.86182,8e-05,17.45696]
[1777121389348,37.02,77570.87,0.0,0.86179,8e-05,17.4598]
[1777121397404,37.02,77570.72,0.0,0.86177,8e-05,17.46181]
[1777121411502,37.03,77570.27,0.0,0.86171,8e-05,17.46643]
[1777121416538,37.03,77570.36,0.0,0.86171,8e-05,17.4665]
[1777121420566,37.03,77577.96,0.0,0.86228,8e-05,17.41947]
[1777121425601,37.03,77580.11,0.0,0.86243,8e-05,17.40701]
[1777121430636,37.03,77580.47,0.0,0.86244,8e-05,17.40605]
[1777121442720,37.04,77580.5,0.0,0.86243,8e-05,17.40502]
[1777121449769,37.04,77580.91,0.0,0.86245,8e-05,17.40389]
[1777121454805,37.04,77579.46,0.0,0.86233,8e-05,17.41397]
[1777121459903,37.04,77579.99,0.0,0.86236,8e-05,17.41141]
[1777121466890,37.05,77580.76,0.0,0.8624,8e-05,17.40814]
[1777121474946,37.05,77580.7,0.0,0.86237,8e-05,17.41002]
[1777121483003,37.05,77580.57,0.0,0.86235,8e-05,17.41226]
[1777121488038,37.05,77580.73,0.0,0.86235,8e-05,17.4121]
[1777121495088,37.06,77578.83,0.0,0.86222,8e-05,17.42171]
[1777121500123,37.06,77578.58,0.0,0.86219,8e-05,17.42399]
[1777121506165,37.06,77578.59,0.0,0.86218,8e-05,17.4248]
[1777121512206,37.06,77579.12,0.0,0.86221,8e-05,17.42236]
[1777121517242,37.06,77580.32,0.0,0.86229,8e-05,17.41559]
[1777121522278,37.06,77584.88,0.0,0.86262,7e-05,17.38797]
[1777121530333,37.07,77585.25,0.0,0.86263,7e-05,17.38718]
[1777121537383,37.07,77585.42,0.0,0.86263,7e-05,17.38739]
[1777121544432,37.07,77587.0,0.0,0.86273,7e-05,17.37879]
[1777121549466,37.07,77588.51,0.0,0.86284,7e-05,17.37032]
[1777121555511,37.07,77588.39,0.0,0.86283,7e-05,17.36881]
[1777121560546,37.08,77588.38,0.0,0.86282,7e-05,17.36981]
[1777121565580,37.08,77589.51,0.0,0.8629,7e-05,17.36368]
[1777121573637,37.08,77589.3,0.0,0.86286,7e-05,17.36657]
[1777121582700,37.08,77589.52,0.0,0.86286,7e-05,17.36712]
[1777121587735,37.09,77589.56,0.0,0.86285,7e-05,17.36803]
[1777121592769,37.09,77589.68,0.0,0.86284,7e-05,17.36852]
[1777121597805,37.09,77589.56,0.0,0.86281,7e-05,17.3708]
[1777121603847,37.09,77589.35,0.0,0.86278,7e-05,17.37367]
[1777121608881,37.1,77592.99,0.0,0.86304,7e-05,17.35226]
[1777121616938,37.1,77594.59,0.0,0.86315,7e-05,17.34121]
[1777121622980,37.1,77595.34,0.0,0.86319,7e-05,17.33826]
[1777121631036,37.11,77595.11,0.0,0.86314,7e-05,17.34193]
[1777121636071,37.11,77597.55,0.0,0.86331,7e-05,17.3283]
[1777121641106,37.11,77598.11,0.0,0.86333,7e-05,17.32647]
[1777121647149,37.12,77597.79,0.0,0.86328,7e-05,17.33052]
[1777121656213,37.12,77598.14,0.0,0.86327,7e-05,17.33149]
[1777121661248,37.13,77598.34,0.0,0.86327,7e-05,17.33203]
[1777121667291,37.13,77598.47,0.0,0.86325,7e-05,17.3334]
[1777121672326,37.14,77598.47,0.0,0.86325,7e-05,17.33181]
[1777121677361,37.14,77597.93,0.0,0.86319,7e-05,17.33702]
[1777121682396,37.14,77595.22,0.0,0.86297,7e-05,17.35571]
[1777121687431,37.15,77593.7,0.0,0.86283,7e-05,17.36683]
[1777121694479,37.15,77593.08,0.0,0.86276,7e-05,17.37287]
[1777121699515,37.15,77594.8,0.0,0.86287,7e-05,17.36369]
[1777121704550,37.15,77594.85,0.0,0.86286,7e-05,17.36496]
[1777121714620,37.16,77594.85,0.0,0.86282,7e-05,17.36813]
[1777121719655,37.16,77594.81,0.0,0.8628,7e-05,17.37]
[1777121724692,37.17,77594.7,0.0,0.86277,7e-05,17.37229]
[1777121731743,37.17,77594.56,0.0,0.86276,7e-05,17.37195]
[1777121738792,37.17,77594.51,0.0,0.86273,7e-05,17.37446]
[1777121743827,37.18,77593.02,0.0,0.8626,7e-05,17.38529]
[1777121745842,37.18,77585.91,0.0,0.86206,7e-05,17.43018]
[1777121750877,37.18,77585.45,0.0,0.86201,7e-05,17.43418]
[1777121755912,37.18,77583.54,0.0,0.86186,7e-05,17.44711]
[1777121760947,37.18,77583.43,0.0,0.86184,7e-05,17.44886]
[1777121766989,37.19,77583.31,0.0,0.86182,7e-05,17.45061]
[1777121772024,37.19,77583.33,0.0,0.86181,7e-05,17.4513]
[1777121778066,37.19,77583.35,0.0,0.8618,7e-05,17.45212]
[1777121783101,37.19,77582.81,0.0,0.86176,8e-05,17.45577]
[1777121788136,37.19,77583.11,0.0,0.86179,8e-05,17.45344]
[1777121793173,37.19,77582.81,0.0,0.86178,8e-05,17.45209]
[1777121799214,37.19,77582.8,0.0,0.86178,8e-05,17.4524]
[1777121804250,37.19,77582.32,0.0,0.86174,8e-05,17.45559]
[1777121810293,37.19,77581.31,0.0,0.86166,8e-05,17.46204]
[1777121818349,37.19,77581.43,0.0,0.86167,8e-05,17.46147]
[1777121823385,37.19,77581.12,0.0,0.86165,8e-05,17.46339]
[1777121830434,37.19,77581.6,0.0,0.86168,8e-05,17.46027]
[1777121831440,37.19,77588.45,0.0,0.8622,7e-05,17.41756]
[1777121836476,37.19,77589.12,0.0,0.86225,7e-05,17.41275]
[1777121842518,37.19,77585.83,0.0,0.86202,7e-05,17.4326]
[1777121849567,37.19,77585.64,0.0,0.86199,7e-05,17.43442]
[1777121854602,37.19,77585.78,0.0,0.86202,7e-05,17.43081]
[1777121859637,37.19,77585.54,0.0,0.86199,7e-05,17.43304]
[1777121864671,37.19,77585.4,0.0,0.86197,7e-05,17.43468]
[1777121872728,37.2,77585.11,0.0,0.86194,7e-05,17.43771]
[1777121877762,37.2,77585.28,0.0,0.86194,7e-05,17.43745]
[1777121882798,37.2,77585.53,0.0,0.86195,7e-05,17.43671]
[1777121887837,37.2,77585.36,0.0,0.86193,7e-05,17.43861]
[1777121894885,37.2,77585.06,0.0,0.86189,7e-05,17.44165]
[1777121899921,37.2,77585.39,0.0,0.86191,7e-05,17.44044]
[1777121904956,37.21,77585.34,0.0,0.86189,7e-05,17.4416]
[1777121909991,37.21,77585.15,0.0,0.86187,7e-05,17.44364]
[1777121915030,37.21,77585.21,0.0,0.86188,7e-05,17.44071]
[1777121925100,37.21,77585.12,0.0,0.86186,7e-05,17.44304]
[1777121930135,37.21,77584.22,0.0,0.86178,7e-05,17.44969]
[1777121935169,37.22,77584.1,0.0,0.86176,7e-05,17.45129]
[1777121941212,37.22,77584.42,0.0,0.86177,7e-05,17.45033]
[1777121952289,37.22,77584.27,0.0,0.86174,7e-05,17.45314]
[1777121960346,37.22,77584.67,0.0,0.86175,7e-05,17.45201]
[1777121966387,37.23,77584.81,0.0,0.86175,7e-05,17.45215]
[1777121973437,37.23,77583.75,0.0,0.86168,7e-05,17.45646]
[1777121978472,37.23,77583.2,0.0,0.86163,8e-05,17.46066]
[1777121983507,37.23,77581.98,0.0,0.86153,8e-05,17.46893]
[1777121991563,37.23,77580.8,0.0,0.86143,8e-05,17.47725]
[1777121997604,37.23,77580.47,0.0,0.86139,8e-05,17.48001]
[1777122002640,37.24,77585.05,0.0,0.86173,7e-05,17.45215]
[1777122007676,37.24,77584.26,0.0,0.86166,7e-05,17.45784]
[1777122012711,37.24,77583.68,0.0,0.86161,7e-05,17.46214]
[1777122017746,37.24,77583.67,0.0,0.8616,7e-05,17.46288]
[1777122023788,37.24,77586.8,0.0,0.86183,7e-05,17.44427]
[1777122028823,37.24,77587.63,0.0,0.86188,7e-05,17.43985]
[1777122033858,37.24,77591.54,0.0,0.86219,7e-05,17.41268]
[1777122038893,37.24,77591.86,0.0,0.86221,7e-05,17.4106]
[1777122044934,37.24,77592.16,0.0,0.86223,7e-05,17.40932]
[1777122050977,37.25,77592.23,0.0,0.86222,7e-05,17.40962]
[1777122057021,37.25,77592.47,0.0,0.86223,7e-05,17.40887]
[1777122062057,37.25,77594.0,0.0,0.86234,7e-05,17.40001]
[1777122068098,37.25,77596.92,0.0,0.86256,7e-05,17.38136]
[1777122073134,37.25,77596.79,0.0,0.86256,7e-05,17.38132]
[1777122078171,37.24,77594.19,0.0,0.86238,7e-05,17.39668]
[1777122083206,37.24,77593.38,0.0,0.86233,7e-05,17.4008]
[1777122088241,37.24,77593.21,0.0,0.86232,7e-05,17.40146]
[1777122093275,37.24,77592.94,0.0,0.86232,7e-05,17.39969]
[1777122099317,37.24,77591.96,0.0,0.86225,7e-05,17.40569]
[1777122104353,37.24,77592.09,0.0,0.86226,7e-05,17.40476]
[1777122110395,37.24,77592.03,0.0,0.86226,7e-05,17.40492]
[1777122115430,37.24,77595.89,0.0,0.86255,7e-05,17.38071]
[1777122120465,37.24,77596.25,0.0,0.86258,7e-05,17.37836]
[1777122125500,37.24,77596.76,0.0,0.86262,7e-05,17.3747]
[1777122130535,37.24,77596.73,0.0,0.86263,7e-05,17.37386]
[1777122139598,37.23,77597.58,0.0,0.86272,7e-05,17.3668]
[1777122146647,37.23,77597.54,0.0,0.86273,7e-05,17.36572]
[1777122151681,37.23,77595.17,0.0,0.86258,7e-05,17.3761]
[1777122152689,37.23,77589.87,0.0,0.86219,7e-05,17.40922]
[1777122154703,37.23,77586.52,0.0,0.86193,7e-05,17.43021]
[1777122159737,37.23,77586.74,0.0,0.86195,7e-05,17.42916]
[1777122165780,37.23,77586.59,0.0,0.86193,7e-05,17.43054]
[1777122176856,37.23,77586.04,0.0,0.86188,7e-05,17.43483]
[1777122187934,37.24,77586.12,0.0,0.86187,7e-05,17.43524]
[1777122193976,37.24,77586.0,0.0,0.86186,7e-05,17.43651]
[1777122199011,37.24,77586.17,0.0,0.86187,7e-05,17.43587]
[1777122206060,37.24,77585.93,0.0,0.86184,7e-05,17.43796]
[1777122214116,37.24,77586.08,0.0,0.86187,7e-05,17.43427]
[1777122219150,37.24,77588.33,0.0,0.86203,7e-05,17.42068]
[1777122224189,37.24,77591.02,0.0,0.86223,7e-05,17.4043]
[1777122229223,37.24,77591.08,0.0,0.86223,7e-05,17.40396]
[1777122234257,37.24,77590.72,0.0,0.8622,7e-05,17.40655]
[1777122243321,37.24,77590.72,0.0,0.8622,7e-05,17.40702]
[1777122250370,37.24,77591.56,0.0,0.86226,7e-05,17.40202]
[1777122253390,37.24,77597.7,0.0,0.86272,7e-05,17.36362]
[1777122260440,37.24,77598.03,0.0,0.86274,7e-05,17.36154]
[1777122268496,37.24,77599.57,0.0,0.86285,7e-05,17.35273]
[1777122273531,37.25,77600.18,0.0,0.86291,7e-05,17.34608]
[1777122278565,37.24,77603.36,0.0,0.86315,7e-05,17.32593]
[1777122283601,37.24,77603.43,0.0,0.86316,7e-05,17.32489]
[1777122288636,37.24,77601.86,0.0,0.86305,7e-05,17.33398]
[1777122293671,37.24,77602.6,0.0,0.86311,7e-05,17.32874]
[1777122298705,37.24,77603.19,0.0,0.86317,7e-05,17.32448]
[1777122303741,37.24,77602.58,0.0,0.86313,7e-05,17.32771]
[1777122308777,37.24,77602.86,0.0,0.86315,7e-05,17.32542]
[1777122313812,37.24,77602.91,0.0,0.86316,7e-05,17.32457]
[1777122323882,37.24,77603.06,0.0,0.86317,7e-05,17.32379]
[1777122328917,37.24,77604.12,0.0,0.86325,7e-05,17.3171]
[1777122334960,37.24,77604.42,0.0,0.8633,7e-05,17.31129]
[1777122339998,37.23,77606.83,0.0,0.86349,7e-05,17.29579]
[1777122346042,37.23,77606.61,0.0,0.86348,7e-05,17.29646]
[1777122353091,37.23,77606.96,0.0,0.86352,7e-05,17.29336]
[1777122360140,37.23,77608.68,0.0,0.86366,7e-05,17.28166]
[1777122367189,37.23,77607.4,0.0,0.86357,7e-05,17.28851]
[1777122373231,37.23,77607.24,0.0,0.86357,7e-05,17.28842]
[1777122382294,37.22,77607.18,0.0,0.86359,7e-05,17.28709]
[1777122392367,37.22,77609.6,0.0,0.86381,7e-05,17.26671]
[1777122397401,37.22,77609.49,0.0,0.86381,7e-05,17.26677]
[1777122404451,37.22,77609.43,0.0,0.86382,7e-05,17.26639]
[1777122412507,37.22,77610.05,0.0,0.86387,7e-05,17.26182]
[1777122419556,37.21,77610.84,0.0,0.86393,7e-05,17.25638]
[1777122420520,37.21,77610.84,0.0,0.86393,7e-05,17.25638]
[1777122420775,37.21,77610.84,0.0,0.86393,7e-05,17.25638]
[1777122422621,37.21,77617.78,0.0,0.86445,7e-05,17.2131]
[1777122422776,37.21,77617.78,0.0,0.86445,7e-05,17.2131]
[1777122422877,37.21,77619.43,0.0,0.86457,7e-05,17.20282]
[1777122428619,37.21,77618.86,0.0,0.86453,7e-05,17.20644]
[1777122434791,37.21,77619.19,0.0,0.86455,7e-05,17.20443]
[1777122437045,37.21,77621.61,0.0,0.86474,7e-05,17.18892]
[1777122443724,37.21,77621.78,0.0,0.86477,7e-05,17.18609]
[1777122447334,37.21,77620.79,0.0,0.8647,7e-05,17.19198]
[1777122447442,37.21,77621.17,0.0,0.86473,7e-05,17.18952]
[1777122447527,37.21,77621.17,0.0,0.86473,7e-05,17.18952]
[1777122447752,37.21,77621.14,0.0,0.86473,7e-05,17.18952]
[1777122452787,37.21,77620.78,0.0,0.86473,7e-05,17.18738]
[1777122457822,37.21,77621.07,0.0,0.86477,7e-05,17.18465]
[1777122462857,37.2,77620.96,0.0,0.86477,7e-05,17.1844]
[1777122467892,37.2,77621.31,0.0,0.86481,7e-05,17.1813]
[1777122471682,37.2,77621.73,0.0,0.86484,7e-05,17.17815]
[1777122471783,37.2,77621.73,0.0,0.86484,7e-05,17.17815]
[1777122471969,37.2,77621.73,0.0,0.86484,7e-05,17.17815]
[1777122472021,37.2,77621.73,0.0,0.86484,7e-05,17.17815]
[1777122472071,37.2,77621.83,0.0,0.86485,7e-05,17.17735]
[1777122479977,37.2,77622.17,0.0,0.86489,7e-05,17.17381]
[1777122481437,37.2,77622.17,0.0,0.86489,7e-05,17.17381]
[1777122481816,37.2,77622.23,0.0,0.8649,7e-05,17.17327]
[1777122481991,37.2,77621.89,0.0,0.86488,7e-05,17.17521]
[1777122483791,37.2,77622.41,0.0,0.86492,7e-05,17.1718]
[1777122489039,37.2,77622.22,0.0,0.86492,7e-05,17.17198]
[1777122490174,37.2,77622.22,0.0,0.86492,7e-05,17.17198]
[1777122490278,37.2,77622.22,0.0,0.86492,7e-05,17.17198]
[1777122490331,37.2,77622.22,0.0,0.86492,7e-05,17.17181]
[1777122490515,37.2,77622.22,0.0,0.86492,7e-05,17.17181]
[1777122490771,37.2,77622.22,0.0,0.86492,7e-05,17.17181]
[1777122497096,37.19,77622.26,0.0,0.86493,7e-05,17.17039]
[1777122500841,37.19,77623.74,0.0,0.86504,7e-05,17.16102]
[1777122501025,37.19,77623.74,0.0,0.86504,7e-05,17.16102]
[1777122501112,37.19,77623.74,0.0,0.86504,7e-05,17.16102]
[1777122501272,37.19,77623.74,0.0,0.86504,7e-05,17.16102]
[1777122501373,37.19,77623.74,0.0,0.86505,7e-05,17.16056]
[1777122509179,37.19,77623.78,0.0,0.86507,7e-05,17.15911]
[1777122513539,37.19,77620.84,0.0,0.86488,7e-05,17.17333]
[1777122513783,37.19,77620.84,0.0,0.86488,7e-05,17.17333]
[1777122513976,37.19,77620.84,0.0,0.86488,7e-05,17.17333]
[1777122514028,37.19,77620.84,0.0,0.86488,7e-05,17.17333]
[1777122514214,37.19,77621.07,0.0,0.8649,7e-05,17.17172]
[1777122521264,37.19,77621.58,0.0,0.86495,7e-05,17.16734]
[1777122523238,37.19,77621.97,0.0,0.86498,7e-05,17.16475]
[1777122523283,37.19,77621.97,0.0,0.86498,7e-05,17.16475]
[1777122523376,37.19,77621.97,0.0,0.86498,7e-05,17.16459]
[1777122523523,37.19,77621.97,0.0,0.86498,7e-05,17.16459]
[1777122523776,37.19,77621.97,0.0,0.86498,7e-05,17.16459]
[1777122532340,37.18,77622.04,0.0,0.865,7e-05,17.1627]
[1777122534041,37.18,77622.1,0.0,0.86501,7e-05,17.16216]
[1777122537987,37.18,77628.16,0.0,0.86546,7e-05,17.12398]
[1777122543418,37.18,77628.79,0.0,0.86552,7e-05,17.11949]
[1777122548453,37.18,77630.46,0.0,0.86564,7e-05,17.10856]
[1777122552196,37.18,77630.91,0.0,0.86568,7e-05,17.10556]
[1777122552279,37.18,77630.91,0.0,0.86568,7e-05,17.10556]
[1777122552481,37.18,77630.92,0.0,0.86568,7e-05,17.1053]
[1777122552785,37.18,77630.92,0.0,0.86568,7e-05,17.1053]
[1777122553031,37.18,77630.92,0.0,0.86568,7e-05,17.1053]
[1777122558524,37.18,77631.49,0.0,0.86573,7e-05,17.10114]
[1777122564566,37.18,77631.1,0.0,0.86571,7e-05,17.10295]
[1777122568617,37.18,77631.0,0.0,0.86571,7e-05,17.10324]
[1777122568777,37.18,77631.0,0.0,0.86571,7e-05,17.10324]
[1777122569184,37.18,77631.0,0.0,0.86571,7e-05,17.10324]
[1777122569281,37.18,77631.0,0.0,0.86571,7e-05,17.10324]
[1777122569382,37.18,77630.85,0.0,0.8657,7e-05,17.10396]
[1777122574635,37.17,77631.07,0.0,0.86574,7e-05,17.09862]
[1777122579619,37.17,77631.3,0.0,0.86576,7e-05,17.0972]
[1777122579781,37.17,77631.3,0.0,0.86576,7e-05,17.0972]
[1777122580515,37.17,77631.3,0.0,0.86576,7e-05,17.0972]
[1777122579877,37.17,77631.31,0.0,0.86576,7e-05,17.09735]
[1777122580778,37.17,77631.31,0.0,0.86576,7e-05,17.09735]
[1777122588734,37.18,77632.46,0.0,0.86583,7e-05,17.09115]
[1777122590431,37.18,77632.46,0.0,0.86583,7e-05,17.09115]
[1777122590527,37.18,77632.46,0.0,0.86583,7e-05,17.09115]
[1777122590532,37.18,77632.32,0.0,0.86582,7e-05,17.09226]
[1777122591079,37.18,77632.32,0.0,0.86582,7e-05,17.09226]
[1777122591280,37.18,77632.32,0.0,0.86582,7e-05,17.09226]
[1777122596790,37.18,77632.08,0.0,0.86579,7e-05,17.09439]
[1777122601825,37.18,77631.86,0.0,0.86577,7e-05,17.09628]
[1777122606860,37.18,77632.03,0.0,0.86578,7e-05,17.09583]
[1777122609386,37.18,77632.03,0.0,0.86578,7e-05,17.09583]
[1777122609525,37.18,77632.03,0.0,0.86578,7e-05,17.09583]
[1777122609425,37.18,77632.03,0.0,0.86577,7e-05,17.09604]
[1777122609888,37.18,77632.03,0.0,0.86577,7e-05,17.09604]
[1777122610026,37.18,77632.03,0.0,0.86577,7e-05,17.09604]
[1777122615924,37.18,77632.0,0.0,0.86576,7e-05,17.09692]
[1777122619635,37.18,77630.26,0.0,0.86563,7e-05,17.10793]
[1777122619776,37.18,77630.26,0.0,0.86563,7e-05,17.10793]
[1777122620230,37.18,77630.26,0.0,0.86563,7e-05,17.10793]
[1777122620279,37.18,77630.26,0.0,0.86563,7e-05,17.10793]
[1777122620328,37.18,77629.73,0.0,0.86559,7e-05,17.11139]
[1777122628009,37.18,77629.66,0.0,0.86558,7e-05,17.11242]
[1777122635058,37.18,77629.52,0.0,0.86558,7e-05,17.1104]
[1777122636883,37.18,77629.52,0.0,0.86558,7e-05,17.1104]
[1777122637030,37.18,77629.52,0.0,0.86558,7e-05,17.1104]
[1777122637338,37.18,77629.52,0.0,0.86558,7e-05,17.1104]
[1777122637524,37.18,77629.52,0.0,0.86558,7e-05,17.1104]
[1777122637372,37.18,77629.52,0.0,0.86558,7e-05,17.11056]
[1777122643113,37.19,77629.52,0.0,0.86558,7e-05,17.11102]
[1777122653185,37.19,77629.62,0.0,0.86558,7e-05,17.11115]
[1777122659231,37.19,77629.72,0.0,0.86558,7e-05,17.11098]
[1777122660948,37.19,77629.66,0.0,0.86557,7e-05,17.11143]
[1777122661031,37.19,77629.66,0.0,0.86557,7e-05,17.11143]
[1777122661245,37.19,77629.56,0.0,0.86557,7e-05,17.11213]
[1777122661772,37.19,77629.56,0.0,0.86557,7e-05,17.11213]
[1777122662027,37.19,77629.56,0.0,0.86557,7e-05,17.11213]
[1777122672324,37.19,77629.26,0.0,0.86556,7e-05,17.11282]
[1777122677550,37.19,77629.41,0.0,0.86557,7e-05,17.11186]
[1777122677624,37.19,77629.44,0.0,0.86557,7e-05,17.11165]
[1777122677777,37.19,77629.44,0.0,0.86557,7e-05,17.11165]
[1777122678131,37.19,77629.44,0.0,0.86557,7e-05,17.11165]
[1777122678280,37.19,77629.44,0.0,0.86557,7e-05,17.11165]
[1777122678375,37.19,77629.44,0.0,0.86557,7e-05,17.11164]
[1777122683401,37.19,77630.06,0.0,0.86562,7e-05,17.10775]
[1777122689443,37.19,77630.27,0.0,0.86563,7e-05,17.10646]
[1777122690958,37.19,77630.82,0.0,0.86567,7e-05,17.10304]
[1777122691023,37.19,77630.82,0.0,0.86567,7e-05,17.10304]
[1777122691456,37.19,77630.79,0.0,0.86569,7e-05,17.09981]
[1777122692112,37.19,77630.79,0.0,0.86569,7e-05,17.09981]
[1777122692279,37.19,77630.79,0.0,0.86569,7e-05,17.09981]
[1777122694021,37.19,77630.64,0.0,0.86568,7e-05,17.10077]
[1777122694477,37.19,77630.49,0.0,0.86567,7e-05,17.10171]
[1777122701527,37.19,77628.42,0.0,0.86552,7e-05,17.11464]
[1777122706561,37.19,77628.33,0.0,0.86551,7e-05,17.1152]
[1777122710645,37.19,77629.34,0.0,0.86558,7e-05,17.10891]
[1777122710773,37.19,77630.65,0.0,0.86568,7e-05,17.10077]
[1777122711440,37.19,77630.65,0.0,0.86568,7e-05,17.10077]
[1777122711527,37.19,77630.65,0.0,0.86568,7e-05,17.10077]
[1777122711597,37.19,77631.22,0.0,0.86572,7e-05,17.09724]
[1777122717432,37.19,77631.33,0.0,0.86573,7e-05,17.09662]
[1777122717522,37.19,77631.33,0.0,0.86573,7e-05,17.09662]
[1777122717638,37.19,77630.63,0.0,0.86568,7e-05,17.10103]
[1777122718186,37.19,77630.63,0.0,0.86568,7e-05,17.10103]
[1777122718282,37.19,77630.63,0.0,0.86568,7e-05,17.10103]
[1777122723681,37.19,77630.34,0.0,0.86566,7e-05,17.1028]
[1777122725893,37.19,77630.34,0.0,0.86566,7e-05,17.1028]
[1777122726024,37.19,77630.34,0.0,0.86566,7e-05,17.1028]
[1777122726180,37.19,77630.34,0.0,0.86566,7e-05,17.1028]
[1777122726274,37.19,77630.34,0.0,0.86566,7e-05,17.1028]
[1777122726279,37.19,77630.34,0.0,0.86566,7e-05,17.10272]
[1777122731737,37.19,77631.22,0.0,0.86572,7e-05,17.09715]
[1777122733038,37.19,77631.22,0.0,0.86572,7e-05,17.09715]
[1777122733276,37.19,77631.22,0.0,0.86572,7e-05,17.09715]
[1777122733312,37.19,77631.05,0.0,0.86571,7e-05,17.09817]
[1777122733922,37.19,77631.05,0.0,0.86571,7e-05,17.09817]
[1777122734035,37.19,77631.05,0.0,0.86571,7e-05,17.09817]
[1777122739793,37.19,77633.69,0.0,0.86591,7e-05,17.08173]
[1777122745111,37.19,77633.63,0.0,0.8659,7e-05,17.08211]
[1777122745274,37.19,77633.63,0.0,0.8659,7e-05,17.08211]
[1777122745342,37.19,77632.89,0.0,0.86585,7e-05,17.0867]
[1777122746157,37.19,77632.89,0.0,0.86585,7e-05,17.0867]
[1777122746278,37.19,77632.89,0.0,0.86585,7e-05,17.0867]
[1777122751877,37.19,77634.36,0.0,0.86598,7e-05,17.07412]
[1777122753366,37.19,77634.36,0.0,0.86598,7e-05,17.07412]
[1777122753530,37.19,77634.36,0.0,0.86598,7e-05,17.07412]
[1777122759933,37.19,77634.51,0.0,0.86599,7e-05,17.07324]
[1777122764968,37.19,77635.29,0.0,0.86604,7e-05,17.06841]
[1777122769747,37.19,77635.24,0.0,0.86604,7e-05,17.06875]
[1777122769773,37.19,77635.24,0.0,0.86604,7e-05,17.06875]
[1777122770008,37.19,77635.33,0.0,0.86605,7e-05,17.0682]
[1777122770813,37.19,77635.33,0.0,0.86605,7e-05,17.0682]
[1777122771031,37.19,77635.33,0.0,0.86605,7e-05,17.0682]
[1777122778059,37.19,77635.25,0.0,0.86604,7e-05,17.06871]
[1777122781730,37.19,77635.45,0.0,0.86605,7e-05,17.06747]
[1777122781776,37.19,77635.66,0.0,0.86607,7e-05,17.06616]
[1777122782399,37.19,77635.66,0.0,0.86607,7e-05,17.06616]
[1777122782526,37.19,77635.66,0.0,0.86607,7e-05,17.06616]
[1777122782624,37.19,77635.69,0.0,0.86607,7e-05,17.06598]
[1777122794171,37.19,77635.61,0.0,0.86607,7e-05,17.06649]
[1777122794960,37.19,77635.61,0.0,0.86607,7e-05,17.06649]
[1777122795022,37.19,77635.61,0.0,0.86607,7e-05,17.06649]
[1777122796140,37.19,77635.61,0.0,0.86607,7e-05,17.06649]
[1777122796280,37.19,77635.61,0.0,0.86607,7e-05,17.06649]
[1777122796381,37.19,77635.54,0.0,0.86606,7e-05,17.06692]
[1777122804240,37.19,77637.46,0.0,0.8662,7e-05,17.05496]
[1777122805036,37.19,77637.46,0.0,0.8662,7e-05,17.05496]
[1777122805271,37.19,77637.46,0.0,0.8662,7e-05,17.05496]
[1777122805371,37.19,77635.69,0.0,0.86607,7e-05,17.06597]
[1777122806157,37.19,77635.69,0.0,0.86607,7e-05,17.06597]
[1777122806278,37.19,77635.69,0.0,0.86607,7e-05,17.06597]
[1777122813304,37.19,77635.54,0.0,0.86608,7e-05,17.06346]
[1777122815798,37.19,77635.54,0.0,0.86608,7e-05,17.06346]
[1777122816025,37.19,77635.54,0.0,0.86608,7e-05,17.06346]
[1777122816325,37.19,77635.4,0.0,0.86607,7e-05,17.06432]
[1777122816880,37.19,77635.4,0.0,0.86607,7e-05,17.06432]
[1777122817028,37.19,77635.4,0.0,0.86607,7e-05,17.06432]
[1777122822367,37.19,77635.39,0.0,0.86607,7e-05,17.06434]
[1777122828410,37.19,77635.42,0.0,0.86608,7e-05,17.06411]
[1777122834452,37.19,77635.61,0.0,0.86609,7e-05,17.06289]
[1777122834837,37.19,77635.61,0.0,0.86609,7e-05,17.06289]
[1777122835024,37.19,77635.61,0.0,0.86609,7e-05,17.06289]
[1777122835459,37.19,77635.96,0.0,0.86612,7e-05,17.06071]
[1777122835859,37.19,77635.96,0.0,0.86612,7e-05,17.06071]
[1777122836029,37.19,77635.96,0.0,0.86612,7e-05,17.06071]
[1777122840628,37.19,77635.72,0.0,0.8661,7e-05,17.06219]
[1777122840776,37.19,77635.72,0.0,0.8661,7e-05,17.06219]
[1777122840729,37.19,77639.99,0.0,0.86641,7e-05,17.03565]
[1777122841501,37.19,77645.06,0.0,0.86678,7e-05,17.00406]
[1777122842175,37.19,77645.06,0.0,0.86678,7e-05,17.00406]
[1777122842275,37.19,77645.06,0.0,0.86678,7e-05,17.00406]
[1777122847543,37.18,77650.64,0.0,0.86721,7e-05,16.96804]
[1777122851810,37.18,77651.11,0.0,0.86725,7e-05,16.96442]
[1777122852021,37.18,77651.95,0.0,0.86731,7e-05,16.95897]
[1777122852578,37.18,77652.12,0.0,0.86733,7e-05,16.95769]
[1777122853314,37.18,77652.12,0.0,0.86733,7e-05,16.95769]
[1777122853526,37.18,77652.12,0.0,0.86733,7e-05,16.95769]
[1777122857765,37.18,77653.47,0.0,0.86744,7e-05,16.94847]
[1777122858036,37.18,77654.04,0.0,0.86748,7e-05,16.94474]
[1777122865669,37.18,77654.0,0.0,0.86749,7e-05,16.94361]
[1777122871711,37.17,77654.38,0.0,0.86755,7e-05,16.93693]
[1777122876746,37.17,77657.62,0.0,0.8678,7e-05,16.91623]
[1777122877128,37.17,77657.62,0.0,0.8678,7e-05,16.91623]
[1777122877274,37.17,77657.62,0.0,0.8678,7e-05,16.91623]
[1777122878034,37.17,77657.94,0.0,0.86782,7e-05,16.91415]
[1777122878760,37.17,77657.83,0.0,0.86781,7e-05,16.91474]
[1777122883085,37.17,77659.31,0.0,0.86792,7e-05,16.9052]
[1777122883292,37.17,77659.31,0.0,0.86792,7e-05,16.9052]
[1777122886836,37.17,77663.13,0.0,0.8682,7e-05,16.88128]
[1777122887026,37.17,77664.61,0.0,0.86831,7e-05,16.87205]
[1777122887773,37.17,77664.61,0.0,0.86831,7e-05,16.87205]
[1777122887823,37.17,77665.89,0.0,0.86841,7e-05,16.86406]
[1777122888023,37.17,77665.89,0.0,0.86841,7e-05,16.86406]
[1777122893712,37.17,77665.24,0.0,0.86836,7e-05,16.86796]
[1777122893777,37.17,77665.24,0.0,0.86836,7e-05,16.86796]
[1777122901615,37.17,77664.72,0.0,0.86832,7e-05,16.8711]
[1777122901798,37.17,77664.72,0.0,0.86832,7e-05,16.8711]
[1777122903204,37.17,77665.3,0.0,0.86837,7e-05,16.86743]
[1777122903280,37.17,77665.3,0.0,0.86837,7e-05,16.86743]
[1777122903305,37.17,77664.47,0.0,0.86831,7e-05,16.87258]
[1777122909977,37.17,77664.83,0.0,0.86833,7e-05,16.87029]
[1777122914098,37.17,77664.49,0.0,0.86831,7e-05,16.87237]
[1777122914278,37.17,77664.49,0.0,0.86831,7e-05,16.87237]
[1777122921716,37.17,77664.81,0.0,0.86833,7e-05,16.87024]
[1777122921774,37.17,77664.81,0.0,0.86833,7e-05,16.87024]
[1777122923437,37.17,77663.56,0.0,0.86824,7e-05,16.87792]
[1777122923529,37.17,77663.56,0.0,0.86824,7e-05,16.87792]
[1777122923539,37.17,77662.48,0.0,0.86817,7e-05,16.88455]
[1777122931440,37.17,77662.48,0.0,0.86817,7e-05,16.88436]
[1777122931529,37.17,77662.48,0.0,0.86817,7e-05,16.88436]
[1777122937055,37.17,77661.01,0.0,0.86809,7e-05,16.88969]
[1777122937270,37.17,77661.01,0.0,0.86809,7e-05,16.88969]
[1777122939028,37.17,77658.85,0.0,0.86793,7e-05,16.90311]
[1777122939271,37.17,77658.85,0.0,0.86793,7e-05,16.90311]
[1777122939372,37.17,77658.61,0.0,0.86791,7e-05,16.90443]
[1777122947430,37.17,77657.81,0.0,0.86786,7e-05,16.90903]
[1777122947522,37.17,77657.81,0.0,0.86786,7e-05,16.90903]
[1777122953021,37.17,77653.69,0.0,0.86757,7e-05,16.93364]
[1777122953277,37.17,77653.69,0.0,0.86757,7e-05,16.93364]
[1777122953299,37.17,77653.69,0.0,0.86757,7e-05,16.93364]
[1777122953521,37.17,77653.69,0.0,0.86757,7e-05,16.93364]
[1777122953620,37.17,77653.75,0.0,0.86758,7e-05,16.93312]
[1777122962341,37.16,77650.14,0.0,0.86733,7e-05,16.954]
[1777122969390,37.16,77650.21,0.0,0.86735,7e-05,16.95228]
[1777122973191,37.16,77649.94,0.0,0.86733,7e-05,16.95378]
[1777122973270,37.16,77649.94,0.0,0.86733,7e-05,16.95378]
[1777122980467,37.16,77650.55,0.0,0.8674,7e-05,16.94812]
[1777122981137,37.16,77650.55,0.0,0.8674,7e-05,16.94812]
[1777122981273,37.16,77650.55,0.0,0.8674,7e-05,16.94812]
[1777122983337,37.16,77650.47,0.0,0.8674,7e-05,16.94825]
[1777122983520,37.16,77650.47,0.0,0.8674,7e-05,16.94825]
[1777122983567,37.16,77650.47,0.0,0.8674,7e-05,16.94806]
[1777122990537,37.15,77648.84,0.0,0.86729,7e-05,16.95688]
[1777123002621,37.15,77648.8,0.0,0.86734,7e-05,16.95133]
[1777123008663,37.15,77648.92,0.0,0.86736,7e-05,16.94942]
[1777123013698,37.15,77649.74,0.0,0.86743,7e-05,16.94336]
[1777123016421,37.15,77649.94,0.0,0.86745,7e-05,16.94175]
[1777123016520,37.15,77649.94,0.0,0.86745,7e-05,16.94175]
[1777123021754,37.14,77649.89,0.0,0.86746,7e-05,16.94098]
[1777123027795,37.14,77649.85,0.0,0.86747,7e-05,16.94037]
[1777123032831,37.14,77649.38,0.0,0.86744,7e-05,16.94292]
[1777123040887,37.14,77646.45,0.0,0.86723,7e-05,16.96049]
[1777123042027,37.14,77645.3,0.0,0.86715,7e-05,16.96753]
[1777123044145,37.14,77645.23,0.0,0.86714,7e-05,16.96773]
[1777123044270,37.14,77645.23,0.0,0.86714,7e-05,16.96773]
[1777123045922,37.14,77644.97,0.0,0.86713,7e-05,16.96911]
[1777123046723,37.14,77644.97,0.0,0.86713,7e-05,16.96911]
[1777123046772,37.14,77644.97,0.0,0.86713,7e-05,16.96911]
[1777123051965,37.14,77645.07,0.0,0.86716,7e-05,16.96436]
[1777123058703,37.14,77642.66,0.0,0.86699,7e-05,16.9789]
[1777123058744,37.14,77642.66,0.0,0.86699,7e-05,16.9789]
[1777123058774,37.14,77642.66,0.0,0.86699,7e-05,16.9789]
[1777123058804,37.14,77642.66,0.0,0.867,7e-05,16.97851]
[1777123066061,37.13,77642.66,0.0,0.86701,7e-05,16.9776]
[1777123069164,37.13,77642.69,0.0,0.86701,7e-05,16.97734]
[1777123069222,37.13,77642.69,0.0,0.86701,7e-05,16.97734]
[1777123069271,37.13,77642.69,0.0,0.86701,7e-05,16.97734]
[1777123069372,37.13,77642.69,0.0,0.86701,7e-05,16.97712]
[1777123075126,37.13,77642.46,0.0,0.867,7e-05,16.97819]
[1777123081168,37.13,77638.94,0.0,0.86676,7e-05,16.99877]
[1777123084576,37.13,77636.07,0.0,0.86655,7e-05,17.01612]
[1777123084640,37.13,77636.07,0.0,0.86655,7e-05,17.01612]
[1777123084772,37.13,77636.07,0.0,0.86655,7e-05,17.01612]
[1777123084873,37.13,77636.07,0.0,0.86656,7e-05,17.01587]
[1777123090231,37.13,77634.45,0.0,0.86645,7e-05,17.02461]
[1777123093421,37.13,77634.21,0.0,0.86644,7e-05,17.02554]
[1777123093485,37.13,77634.21,0.0,0.86644,7e-05,17.02554]
[1777123093524,37.13,77634.21,0.0,0.86644,7e-05,17.02554]
[1777123093586,37.13,77633.41,0.0,0.86639,7e-05,17.02996]
[1777123101308,37.12,77633.58,0.0,0.86642,7e-05,17.02699]
[1777123104131,37.12,77633.4,0.0,0.86641,7e-05,17.02771]
[1777123104180,37.12,77633.4,0.0,0.86641,7e-05,17.02771]
[1777123104274,37.12,77633.4,0.0,0.86641,7e-05,17.02771]
[1777123104328,37.12,77633.43,0.0,0.86642,7e-05,17.02726]
[1777123110049,37.12,77633.5,0.0,0.86644,7e-05,17.02576]
[1777123110093,37.12,77633.5,0.0,0.86644,7e-05,17.02576]
[1777123110283,37.12,77633.5,0.0,0.86644,7e-05,17.02576]
[1777123110371,37.12,77633.88,0.0,0.86647,7e-05,17.02286]
[1777123114768,37.12,77630.5,0.0,0.86625,7e-05,17.03966]
[1777123114835,37.12,77630.5,0.0,0.86625,7e-05,17.03966]
[1777123115028,37.12,77630.5,0.0,0.86625,7e-05,17.03966]
[1777123115036,37.12,77628.96,0.0,0.86614,7e-05,17.04881]
[1777123120441,37.11,77628.58,0.0,0.86613,7e-05,17.05015]
[1777123125476,37.11,77630.21,0.0,0.86626,7e-05,17.03924]
[1777123130752,37.11,77631.37,0.0,0.86634,7e-05,17.03182]
[1777123130786,37.11,77631.37,0.0,0.86634,7e-05,17.03182]
[1777123130804,37.11,77631.37,0.0,0.86634,7e-05,17.03182]
[1777123131026,37.11,77631.37,0.0,0.86634,7e-05,17.03182]
[1777123131038,37.11,77631.37,0.0,0.86635,7e-05,17.03155]
[1777123137562,37.11,77631.05,0.0,0.86633,7e-05,17.0329]
[1777123142597,37.11,77631.06,0.0,0.86634,7e-05,17.03236]
[1777123147632,37.11,77631.1,0.0,0.86635,7e-05,17.03163]
[1777123150366,37.11,77631.23,0.0,0.86636,7e-05,17.03072]
[1777123150421,37.11,77631.23,0.0,0.86636,7e-05,17.03072]
[1777123150529,37.11,77631.23,0.0,0.86636,7e-05,17.03072]
[1777123150624,37.11,77631.23,0.0,0.86636,7e-05,17.03052]
[1777123158709,37.11,77631.23,0.0,0.86637,7e-05,17.02976]
[1777123162822,37.11,77635.07,0.0,0.86665,7e-05,17.00561]
[1777123163022,37.11,77635.07,0.0,0.86665,7e-05,17.00561]
[1777123163050,37.11,77635.07,0.0,0.86665,7e-05,17.00561]
[1777123163121,37.11,77635.18,0.0,0.86666,7e-05,17.00486]
[1777123163280,37.11,77635.18,0.0,0.86666,7e-05,17.00486]
[1777123168779,37.1,77635.09,0.0,0.86667,7e-05,17.00431]
[1777123175416,37.1,77634.66,0.0,0.86664,7e-05,17.00669]
[1777123180875,37.1,77634.91,0.0,0.86668,7e-05,17.00134]
[1777123182167,37.1,77634.91,0.0,0.86668,7e-05,17.00134]
[1777123182247,37.1,77634.91,0.0,0.86668,7e-05,17.00134]
[1777123182292,37.1,77634.91,0.0,0.86668,7e-05,17.00134]
[1777123182348,37.1,77634.91,0.0,0.86668,7e-05,17.00133]
[1777123189942,37.1,77640.6,0.0,0.8671,7e-05,16.96578]
[1777123191561,37.1,77642.23,0.0,0.86722,7e-05,16.95547]
[1777123191709,37.1,77642.23,0.0,0.86722,7e-05,16.95547]
[1777123191775,37.1,77642.23,0.0,0.86722,7e-05,16.95547]
[1777123191957,37.1,77642.09,0.0,0.86721,7e-05,16.9562]
[1777123199006,37.1,77642.77,0.0,0.86728,7e-05,16.95093]
[1777123201458,37.1,77644.73,0.0,0.86742,7e-05,16.93846]
[1777123201526,37.1,77644.73,0.0,0.86742,7e-05,16.93846]
[1777123201622,37.1,77644.73,0.0,0.86742,7e-05,16.93846]
[1777123201784,37.1,77644.73,0.0,0.86742,7e-05,16.93846]
[1777123202029,37.1,77644.12,0.0,0.86738,7e-05,16.94213]
[1777123207064,37.1,77644.58,0.0,0.86742,7e-05,16.93863]
[1777123212099,37.1,77646.72,0.0,0.86758,7e-05,16.92471]
[1777123214112,37.1,77651.98,0.0,0.86797,7e-05,16.89183]
[1777123214215,37.1,77651.98,0.0,0.86797,7e-05,16.89183]
[1777123214280,37.1,77651.98,0.0,0.86797,7e-05,16.89183]
[1777123214435,37.1,77651.98,0.0,0.86797,7e-05,16.89183]
[1777123214528,37.1,77651.98,0.0,0.86797,7e-05,16.89183]
[1777123215120,37.1,77651.86,0.0,0.86796,7e-05,16.89252]
[1777123219630,37.1,77652.89,0.0,0.86804,7e-05,16.8859]
[1777123219780,37.1,77652.89,0.0,0.86804,7e-05,16.8859]
[1777123219847,37.1,77652.89,0.0,0.86804,7e-05,16.8859]
[1777123220035,37.1,77652.89,0.0,0.86804,7e-05,16.8859]
[1777123220156,37.1,77652.88,0.0,0.86804,7e-05,16.88592]
[1777123226197,37.1,77652.79,0.0,0.86804,7e-05,16.88621]
[1777123231233,37.1,77653.08,0.0,0.86808,7e-05,16.88075]
[1777123236268,37.09,77653.19,0.0,0.86809,7e-05,16.87987]
[1777123242311,37.09,77653.3,0.0,0.8681,7e-05,16.87894]
[1777123247346,37.09,77652.51,0.0,0.86805,7e-05,16.88365]
[1777123250288,37.09,77652.43,0.0,0.86804,7e-05,16.88405]
[1777123250335,37.09,77652.43,0.0,0.86804,7e-05,16.88405]
[1777123250527,37.09,77652.43,0.0,0.86804,7e-05,16.88405]
[1777123250588,37.09,77652.59,0.0,0.86805,7e-05,16.88295]
[1777123256409,37.09,77655.56,0.0,0.86827,7e-05,16.86422]
[1777123257316,37.09,77655.56,0.0,0.86827,7e-05,16.86422]
[1777123257368,37.09,77655.56,0.0,0.86827,7e-05,16.86422]
[1777123257533,37.09,77655.56,0.0,0.86827,7e-05,16.86422]
[1777123257616,37.09,77658.46,0.0,0.86849,7e-05,16.84617]
[1777123263457,37.09,77658.71,0.0,0.8685,7e-05,16.84464]
[1777123267486,37.09,77665.22,0.0,0.86898,7e-05,16.80418]
[1777123269186,37.09,77665.22,0.0,0.86898,7e-05,16.80418]
[1777123269279,37.09,77665.75,0.0,0.86902,7e-05,16.80073]
[1777123269319,37.09,77665.75,0.0,0.86902,7e-05,16.80073]
[1777123269533,37.09,77665.75,0.0,0.86902,7e-05,16.80073]
[1777123269620,37.09,77665.76,0.0,0.86902,7e-05,16.80039]
[1777123275792,37.09,77665.39,0.0,0.86899,7e-05,16.80255]
[1777123275890,37.09,77665.39,0.0,0.86899,7e-05,16.80255]
[1777123276037,37.09,77665.39,0.0,0.86899,7e-05,16.80255]
[1777123276099,37.09,77665.51,0.0,0.86901,7e-05,16.80109]
[1777123282591,37.09,77665.4,0.0,0.86901,7e-05,16.80084]
[1777123287627,37.09,77665.4,0.0,0.86903,7e-05,16.79988]
[1777123292661,37.09,77665.4,0.0,0.86906,7e-05,16.79562]
[1777123297695,37.08,77665.45,0.0,0.86907,7e-05,16.79448]
[1777123298682,37.08,77665.45,0.0,0.86907,7e-05,16.79448]
[1777123298722,37.08,77665.45,0.0,0.86907,7e-05,16.79448]
[1777123298776,37.08,77665.45,0.0,0.86907,7e-05,16.79448]
[1777123298823,37.08,77663.1,0.0,0.8689,7e-05,16.80892]
[1777123303733,37.08,77662.57,0.0,0.86887,7e-05,16.81144]
[1777123303776,37.08,77662.57,0.0,0.86887,7e-05,16.81144]
[1777123303812,37.08,77662.57,0.0,0.86887,7e-05,16.81144]
[1777123304030,37.08,77662.57,0.0,0.86887,7e-05,16.81144]
[1777123304097,37.08,77662.25,0.0,0.86885,7e-05,16.81324]
[1777123316831,37.08,77661.51,0.0,0.86882,7e-05,16.81525]
[1777123318909,37.08,77661.9,0.0,0.86886,7e-05,16.81262]
[1777123319020,37.08,77661.9,0.0,0.86886,7e-05,16.81262]
[1777123319089,37.08,77661.9,0.0,0.86886,7e-05,16.81243]
[1777123319509,37.08,77661.9,0.0,0.86886,7e-05,16.81243]
[1777123319520,37.08,77661.9,0.0,0.86886,7e-05,16.81243]
[1777123324921,37.07,77662.36,0.0,0.8689,7e-05,16.80842]
[1777123332054,37.07,77662.36,0.0,0.8689,7e-05,16.80842]
[1777123332274,37.07,77662.36,0.0,0.8689,7e-05,16.80842]
[1777123332155,37.07,77662.36,0.0,0.86892,7e-05,16.80712]
[1777123332977,37.07,77662.25,0.0,0.86891,7e-05,16.80762]
[1777123340025,37.07,77662.41,0.0,0.86894,7e-05,16.80534]
[1777123343919,37.07,77662.41,0.0,0.86894,7e-05,16.80534]
[1777123344021,37.07,77662.41,0.0,0.86894,7e-05,16.80534]
[1777123350096,37.07,77662.29,0.0,0.86895,7e-05,16.80428]
[1777123355131,37.06,77661.08,0.0,0.86889,7e-05,16.80746]
[1777123357809,37.06,77662.02,0.0,0.86897,7e-05,16.80125]
[1777123357861,37.06,77662.02,0.0,0.86897,7e-05,16.80125]
[1777123358028,37.06,77662.02,0.0,0.86897,7e-05,16.80125]
[1777123358152,37.06,77662.14,0.0,0.86898,7e-05,16.80032]
[1777123363187,37.06,77662.12,0.0,0.86899,7e-05,16.79957]
[1777123365432,37.06,77661.4,0.0,0.86894,7e-05,16.8037]
[1777123365500,37.06,77661.4,0.0,0.86894,7e-05,16.8037]
[1777123365526,37.06,77661.4,0.0,0.86894,7e-05,16.8037]
[1777123366207,37.06,77661.48,0.0,0.86895,7e-05,16.80303]
[1777123371242,37.06,77663.36,0.0,0.86909,7e-05,16.79044]
[1777123374244,37.06,77663.13,0.0,0.86908,7e-05,16.79154]
[1777123374246,37.06,77663.13,0.0,0.86908,7e-05,16.79154]
[1777123374279,37.06,77663.13,0.0,0.86908,7e-05,16.79154]
[1777123374342,37.06,77663.1,0.0,0.86908,7e-05,16.79157]
[1777123380305,37.06,77663.33,0.0,0.86911,7e-05,16.78917]
[1777123385263,37.06,77663.23,0.0,0.8691,7e-05,16.78931]
[1777123385315,37.06,77663.23,0.0,0.8691,7e-05,16.78931]
[1777123385306,37.06,77663.23,0.0,0.86911,7e-05,16.78899]
[1777123385520,37.06,77663.23,0.0,0.86911,7e-05,16.78899]
[1777123387358,37.05,77663.38,0.0,0.86912,7e-05,16.78774]
[1777123392393,37.05,77663.29,0.0,0.86912,7e-05,16.7875]
[1777123397427,37.05,77663.21,0.0,0.86913,7e-05,16.7872]
[1777123399200,37.05,77663.21,0.0,0.86913,7e-05,16.7872]
[1777123399273,37.05,77663.21,0.0,0.86913,7e-05,16.7872]
[1777123399288,37.05,77663.21,0.0,0.86913,7e-05,16.7872]
[1777123399370,37.05,77663.34,0.0,0.86914,7e-05,16.78607]
[1777123399526,37.05,77663.34,0.0,0.86914,7e-05,16.78607]
[1777123405486,37.05,77662.94,0.0,0.86912,7e-05,16.78758]
[1777123411432,37.05,77663.03,0.0,0.86914,7e-05,16.78638]
[1777123411517,37.05,77663.03,0.0,0.86914,7e-05,16.78638]
[1777123411524,37.05,77663.03,0.0,0.86914,7e-05,16.78638]
[1777123411776,37.05,77663.03,0.0,0.86914,7e-05,16.78638]
[1777123411876,37.05,77663.0,0.0,0.86916,7e-05,16.78266]
[1777123421598,37.05,77663.0,0.0,0.86918,7e-05,16.78127]
[1777123427640,37.04,77663.27,0.0,0.86921,7e-05,16.77873]
[1777123432675,37.04,77663.2,0.0,0.86921,7e-05,16.77846]
[1777123437709,37.04,77663.35,0.0,0.86923,7e-05,16.77679]
[1777123442745,37.04,77662.27,0.0,0.86916,7e-05,16.78277]
[1777123443494,37.04,77662.27,0.0,0.86916,7e-05,16.78277]
[1777123443523,37.04,77662.27,0.0,0.86916,7e-05,16.78277]
[1777123443600,37.04,77662.27,0.0,0.86916,7e-05,16.78277]
[1777123443775,37.04,77662.27,0.0,0.86916,7e-05,16.78277]
[1777123443865,37.04,77660.77,0.0,0.86905,7e-05,16.7918]
[1777123449795,37.04,77659.61,0.0,0.86898,7e-05,16.79815]
[1777123451950,37.04,77659.41,0.0,0.86897,7e-05,16.79922]
[1777123452023,37.04,77659.41,0.0,0.86897,7e-05,16.79922]
[1777123452092,37.04,77659.41,0.0,0.86897,7e-05,16.79922]
[1777123452275,37.04,77659.41,0.0,0.86897,7e-05,16.79922]
[1777123452332,37.04,77659.52,0.0,0.86898,7e-05,16.79818]
[1777123458858,37.03,77659.66,0.0,0.869,7e-05,16.79609]
[1777123459894,37.03,77659.66,0.0,0.869,7e-05,16.79609]
[1777123460023,37.03,77659.66,0.0,0.869,7e-05,16.79609]
[1777123460114,37.03,77659.66,0.0,0.869,7e-05,16.79609]
[1777123460270,37.03,77659.66,0.0,0.869,7e-05,16.79609]
[1777123460370,37.03,77660.47,0.0,0.86906,7e-05,16.79087]
[1777123466915,37.03,77659.91,0.0,0.86903,7e-05,16.7932]
[1777123473964,37.03,77657.69,0.0,0.86891,7e-05,16.80246]
[1777123474468,37.03,77657.69,0.0,0.86891,7e-05,16.80246]
[1777123474524,37.03,77657.69,0.0,0.86891,7e-05,16.80246]
[1777123474606,37.03,77657.69,0.0,0.86891,7e-05,16.80246]
[1777123474772,37.03,77657.69,0.0,0.86891,7e-05,16.80246]
[1777123474866,37.03,77657.69,0.0,0.86891,7e-05,16.80228]
[1777123482021,37.03,77656.71,0.0,0.86885,7e-05,16.80713]
[1777123487056,37.03,77657.16,0.0,0.86889,7e-05,16.80346]
[1777123497127,37.02,77656.89,0.0,0.86889,7e-05,16.80371]
[1777123499919,37.02,77656.89,0.0,0.86889,7e-05,16.80371]
[1777123500024,37.02,77656.89,0.0,0.86889,7e-05,16.80371]
[1777123500029,37.02,77656.89,0.0,0.86889,7e-05,16.80371]
[1777123500272,37.02,77656.89,0.0,0.86889,7e-05,16.80371]
[1777123500360,37.02,77656.73,0.0,0.86888,7e-05,16.80457]
[1777123506759,37.02,77656.26,0.0,0.86885,7e-05,16.80732]
[1777123506768,37.02,77656.26,0.0,0.86885,7e-05,16.80732]
[1777123506929,37.02,77656.26,0.0,0.86885,7e-05,16.80732]
[1777123507026,37.02,77656.26,0.0,0.86885,7e-05,16.80732]
[1777123507197,37.02,77657.35,0.0,0.86893,7e-05,16.80039]
[1777123512232,37.02,77656.11,0.0,0.86884,7e-05,16.8079]
[1777123514417,37.02,77656.11,0.0,0.86884,7e-05,16.8079]
[1777123514518,37.02,77654.32,0.0,0.86871,7e-05,16.81896]
[1777123516260,37.02,77645.39,0.0,0.86806,7e-05,16.87454]
[1777123521295,37.02,77642.59,0.0,0.86786,7e-05,16.89161]
[1777123526430,37.02,77642.81,0.0,0.86788,7e-05,16.8901]
[1777123528031,37.02,77643.38,0.0,0.86792,7e-05,16.88628]
[1777123528344,37.02,77643.35,0.0,0.86792,7e-05,16.88642]
[1777123533379,37.02,77640.75,0.0,0.86776,7e-05,16.89901]
[1777123538414,37.02,77640.42,0.0,0.86773,7e-05,16.90085]
[1777123539155,37.02,77640.42,0.0,0.86773,7e-05,16.90085]
[1777123539269,37.02,77640.42,0.0,0.86773,7e-05,16.90085]
[1777123540030,37.02,77640.11,0.0,0.86771,7e-05,16.90275]
[1777123540079,37.02,77640.11,0.0,0.86771,7e-05,16.90272]
[1777123545463,37.02,77640.73,0.0,0.86775,7e-05,16.89916]
[1777123547937,37.02,77641.07,0.0,0.86778,7e-05,16.89723]
[1777123548025,37.02,77641.07,0.0,0.86778,7e-05,16.89723]
[1777123553519,37.02,77639.68,0.0,0.86766,7e-05,16.90722]
[1777123557332,37.02,77640.74,0.0,0.86773,7e-05,16.90098]
[1777123557509,37.02,77640.74,0.0,0.86773,7e-05,16.90098]
[1777123557519,37.02,77640.74,0.0,0.86773,7e-05,16.90098]
[1777123557611,37.02,77639.79,0.0,0.86766,7e-05,16.90728]
[1777123563589,37.02,77647.6,0.0,0.86823,7e-05,16.85856]
[1777123565606,37.02,77648.73,0.0,0.86831,7e-05,16.85138]
[1777123565702,37.02,77648.73,0.0,0.86831,7e-05,16.85138]
[1777123565777,37.02,77648.73,0.0,0.86831,7e-05,16.85138]
[1777123565875,37.02,77648.8,0.0,0.86832,7e-05,16.85082]
[1777123571336,37.02,77648.85,0.0,0.86833,7e-05,16.85014]
[1777123576590,37.02,77648.93,0.0,0.86834,7e-05,16.84888]
[1777123576768,37.02,77648.93,0.0,0.86834,7e-05,16.84888]
[1777123577124,37.02,77648.93,0.0,0.86834,7e-05,16.84888]
[1777123577269,37.02,77648.93,0.0,0.86834,7e-05,16.84888]
[1777123577371,37.02,77648.93,0.0,0.86835,7e-05,16.8485]
[1777123583741,37.02,77646.7,0.0,0.86819,7e-05,16.86152]
[1777123597838,37.02,77646.96,0.0,0.86826,7e-05,16.85443]
[1777123604888,37.01,77646.72,0.0,0.86825,7e-05,16.85494]
[1777123610930,37.01,77646.74,0.0,0.86826,7e-05,16.85397]
[1777123615965,37.01,77646.91,0.0,0.86828,7e-05,16.85222]
[1777123621007,37.01,77646.99,0.0,0.8683,7e-05,16.85102]
[1777123630070,37.01,77646.76,0.0,0.8683,7e-05,16.85106]
[1777123635105,37.01,77646.71,0.0,0.8683,7e-05,16.85068]
[1777123644293,37.01,77646.61,0.0,0.86829,7e-05,16.85117]
[1777123644525,37.01,77646.61,0.0,0.86829,7e-05,16.85117]
[1777123650216,37.0,77642.34,0.0,0.868,7e-05,16.87588]
[1777123651504,37.0,77642.34,0.0,0.868,7e-05,16.87588]
[1777123651526,37.0,77642.34,0.0,0.868,7e-05,16.87588]
[1777123651672,37.0,77641.61,0.0,0.86797,7e-05,16.87684]
[1777123651770,37.0,77641.61,0.0,0.86797,7e-05,16.87684]
[1777123652230,37.0,77641.36,0.0,0.86796,7e-05,16.87822]
[1777123657265,37.0,77641.76,0.0,0.868,7e-05,16.87487]
[1777123663307,37.0,77641.72,0.0,0.868,7e-05,16.87411]
[1777123670356,37.0,77641.74,0.0,0.86802,7e-05,16.87283]
[1777123673489,37.0,77642.19,0.0,0.86805,7e-05,16.86987]
[1777123673529,37.0,77642.19,0.0,0.86805,7e-05,16.86987]
[1777123679419,36.99,77642.49,0.0,0.86809,7e-05,16.86676]
[1777123685461,36.99,77642.34,0.0,0.86809,7e-05,16.8668]
[1777123686350,36.99,77642.34,0.0,0.86809,7e-05,16.8668]
[1777123686521,36.99,77642.34,0.0,0.86809,7e-05,16.8668]
[1777123686573,36.99,77642.34,0.0,0.86809,7e-05,16.8668]
[1777123686622,36.99,77642.3,0.0,0.86809,7e-05,16.8669]
[1777123686771,36.99,77642.3,0.0,0.86809,7e-05,16.8669]
[1777123692511,36.99,77642.57,0.0,0.86812,7e-05,16.86407]
[1777123697545,36.99,77642.56,0.0,0.86813,7e-05,16.86309]
[1777123702581,36.99,77642.77,0.0,0.86816,7e-05,16.86075]
[1777123707616,36.98,77641.64,0.0,0.86809,7e-05,16.86678]
[1777123708366,36.98,77641.64,0.0,0.86809,7e-05,16.86678]
[1777123708525,36.98,77641.64,0.0,0.86809,7e-05,16.86678]
[1777123712651,36.98,77636.56,0.0,0.86775,7e-05,16.89399]
[1777123712972,36.98,77636.56,0.0,0.86775,7e-05,16.89399]
[1777123713032,36.98,77636.56,0.0,0.86775,7e-05,16.89399]
[1777123713138,36.98,77636.56,0.0,0.86775,7e-05,16.89399]
[1777123713276,36.98,77636.56,0.0,0.86775,7e-05,16.89399]
[1777123713657,36.98,77636.49,0.0,0.86775,7e-05,16.89418]
[1777123719703,36.98,77635.88,0.0,0.86772,7e-05,16.89652]
[1777123724737,36.98,77635.84,0.0,0.86773,7e-05,16.89553]
[1777123727398,36.98,77635.78,0.0,0.86773,7e-05,16.89565]
[1777123727529,36.98,77635.78,0.0,0.86773,7e-05,16.89565]
[1777123733804,36.97,77635.63,0.0,0.86774,7e-05,16.8946]
[1777123738840,36.97,77636.99,0.0,0.86785,7e-05,16.8849]
[1777123740472,36.97,77636.99,0.0,0.86785,7e-05,16.8849]
[1777123740535,36.97,77636.99,0.0,0.86785,7e-05,16.8849]
[1777123740743,36.97,77636.99,0.0,0.86786,7e-05,16.88445]
[1777123740770,36.97,77636.99,0.0,0.86786,7e-05,16.88445]
[1777123740853,36.97,77636.25,0.0,0.8678,7e-05,16.88907]
[1777123747903,36.97,77636.24,0.0,0.86782,7e-05,16.8875]
[1777123754952,36.96,77636.01,0.0,0.86782,7e-05,16.88734]
[1777123760396,36.96,77635.53,0.0,0.8678,7e-05,16.88943]
[1777123760531,36.96,77635.53,0.0,0.8678,7e-05,16.88943]
[1777123768044,36.96,77635.83,0.0,0.86784,7e-05,16.88554]
[1777123777106,36.96,77636.3,0.0,0.86791,7e-05,16.87774]
[1777123780840,36.95,77636.95,0.0,0.86797,7e-05,16.87322]
[1777123781026,36.95,77636.95,0.0,0.86797,7e-05,16.87322]
[1777123781170,36.95,77636.95,0.0,0.86797,7e-05,16.87322]
[1777123781276,36.95,77636.95,0.0,0.86797,7e-05,16.87322]
[1777123781376,36.95,77636.95,0.0,0.86797,7e-05,16.87282]
[1777123787177,36.95,77636.78,0.0,0.86797,7e-05,16.87288]
[1777123789939,36.95,77636.54,0.0,0.86796,7e-05,16.87418]
[1777123790031,36.95,77636.54,0.0,0.86796,7e-05,16.87418]
[1777123795233,36.95,77636.51,0.0,0.86797,7e-05,16.87276]
[1777123798943,36.95,77637.39,0.0,0.86804,7e-05,16.86668]
[1777123799032,36.95,77637.39,0.0,0.86804,7e-05,16.86668]
[1777123799317,36.95,77637.39,0.0,0.86804,7e-05,16.86668]
[1777123799526,36.95,77637.39,0.0,0.86804,7e-05,16.86668]
[1777123799625,36.95,77637.35,0.0,0.86804,7e-05,16.86674]
[1777123805303,36.95,77636.71,0.0,0.86801,7e-05,16.8696]
[1777123810338,36.94,77636.28,0.0,0.86799,7e-05,16.87133]
[1777123815373,36.94,77635.98,0.0,0.86798,7e-05,16.87222]
[1777123817863,36.94,77635.41,0.0,0.86794,7e-05,16.87539]
[1777123818036,36.94,77635.41,0.0,0.86794,7e-05,16.87539]
[1777123823429,36.94,77635.93,0.0,0.86799,7e-05,16.87094]
[1777123830478,36.94,77636.23,0.0,0.86802,7e-05,16.86805]
[1777123835513,36.94,77636.43,0.0,0.86807,7e-05,16.86248]
[1777123840053,36.93,77641.25,0.0,0.86843,7e-05,16.83172]
[1777123840276,36.93,77641.25,0.0,0.86843,7e-05,16.83172]
[1777123840552,36.93,77641.25,0.0,0.86843,7e-05,16.83172]
[1777123840770,36.93,77641.25,0.0,0.86843,7e-05,16.83172]
[1777123840782,36.93,77642.41,0.0,0.86852,7e-05,16.82436]
[1777123846590,36.93,77642.07,0.0,0.8685,7e-05,16.82588]
[1777123852750,36.93,77637.86,0.0,0.8682,7e-05,16.85183]
[1777123852780,36.93,77637.86,0.0,0.8682,7e-05,16.85183]
[1777123858043,36.93,77636.56,0.0,0.86811,7e-05,16.85882]
[1777123858274,36.93,77636.56,0.0,0.86811,7e-05,16.85882]
[1777123858899,36.93,77635.84,0.0,0.86806,7e-05,16.86316]
[1777123859038,36.93,77635.84,0.0,0.86806,7e-05,16.86316]
[1777123859681,36.93,77635.89,0.0,0.86807,7e-05,16.8627]
[1777123862023,36.93,77635.77,0.0,0.86806,7e-05,16.86314]
[1777123871765,36.93,77635.92,0.0,0.86809,7e-05,16.86072]
[1777123876800,36.93,77635.63,0.0,0.86808,7e-05,16.86183]
[1777123878950,36.92,77634.94,0.0,0.86803,7e-05,16.86586]
[1777123879024,36.92,77634.94,0.0,0.86803,7e-05,16.86586]
[1777123879803,36.92,77634.94,0.0,0.86803,7e-05,16.86586]
[1777123880024,36.92,77634.94,0.0,0.86803,7e-05,16.86586]
[1777123880828,36.92,77634.88,0.0,0.86803,7e-05,16.86596]
[1777123886870,36.92,77634.82,0.0,0.86803,7e-05,16.86549]
[1777123888937,36.92,77635.05,0.0,0.86805,7e-05,16.86391]
[1777123889030,36.92,77635.05,0.0,0.86805,7e-05,16.86391]
[1777123897950,36.92,77635.15,0.0,0.8681,7e-05,16.85839]
[1777123900908,36.92,77635.93,0.0,0.86816,7e-05,16.85336]
[1777123901026,36.92,77635.93,0.0,0.86816,7e-05,16.85336]
[1777123901577,36.92,77635.93,0.0,0.86816,7e-05,16.85336]
[1777123901778,36.92,77635.93,0.0,0.86816,7e-05,16.85336]
[1777123901814,36.92,77636.1,0.0,0.86817,7e-05,16.85187]
[1777123907013,36.92,77635.41,0.0,0.86813,7e-05,16.85545]
[1777123912048,36.92,77635.63,0.0,0.86816,7e-05,16.85332]
[1777123914001,36.92,77635.32,0.0,0.86813,7e-05,16.85511]
[1777123914020,36.92,77635.32,0.0,0.86813,7e-05,16.85511]
[1777123920104,36.91,77635.06,0.0,0.86813,7e-05,16.85565]
[1777123926145,36.91,77635.49,0.0,0.86817,7e-05,16.85203]
[1777123931181,36.91,77635.78,0.0,0.8682,7e-05,16.84945]
[1777123936279,36.91,77636.43,0.0,0.86825,7e-05,16.84479]
[1777123936527,36.91,77636.43,0.0,0.86825,7e-05,16.84479]
[1777123937037,36.91,77635.39,0.0,0.86818,7e-05,16.85099]
[1777123937284,36.91,77635.39,0.0,0.86818,7e-05,16.85099]
[1777123946286,36.91,77635.39,0.0,0.8682,7e-05,16.84962]
[1777123952328,36.9,77635.09,0.0,0.86821,7e-05,16.84718]
[1777123957549,36.9,77635.09,0.0,0.86821,7e-05,16.8466]
[1777123957775,36.9,77635.09,0.0,0.86821,7e-05,16.8466]
[1777123963405,36.9,77634.74,0.0,0.8682,7e-05,16.84776]
[1777123964105,36.9,77634.74,0.0,0.8682,7e-05,16.84776]
[1777123964283,36.9,77634.74,0.0,0.8682,7e-05,16.84776]
[1777123965215,36.9,77634.03,0.0,0.86815,7e-05,16.85206]
[1777123965281,36.9,77634.03,0.0,0.86815,7e-05,16.85206]
[1777123965316,36.9,77634.03,0.0,0.86815,7e-05,16.85191]
[1777123970454,36.9,77634.03,0.0,0.86816,7e-05,16.85116]
[1777123971282,36.9,77634.03,0.0,0.86816,7e-05,16.85116]
[1777123971525,36.9,77634.03,0.0,0.86816,7e-05,16.85116]
[1777123977503,36.9,77632.84,0.0,0.86809,7e-05,16.85725]
[1777123978215,36.9,77632.84,0.0,0.86809,7e-05,16.85725]
[1777123978283,36.9,77632.84,0.0,0.86809,7e-05,16.85725]
[1777123979092,36.9,77634.2,0.0,0.86819,7e-05,16.84855]
[1777123979276,36.9,77634.2,0.0,0.86819,7e-05,16.84855]
[1777123980524,36.9,77634.02,0.0,0.86818,7e-05,16.84931]
[1777123986566,36.89,77633.9,0.0,0.86818,7e-05,16.84883]
[1777123991601,36.89,77633.44,0.0,0.86816,7e-05,16.85072]
[1777123992112,36.89,77633.44,0.0,0.86816,7e-05,16.85072]
[1777123992274,36.89,77633.44,0.0,0.86816,7e-05,16.85072]
[1777123997643,36.89,77632.28,0.0,0.86808,7e-05,16.85781]
[1777124002678,36.89,77631.86,0.0,0.86805,7e-05,16.86065]
[1777124008720,36.89,77631.93,0.0,0.86805,7e-05,16.86046]
[1777124009000,36.89,77631.93,0.0,0.86805,7e-05,16.86046]
[1777124009027,36.89,77631.93,0.0,0.86805,7e-05,16.86046]
[1777124009737,36.89,77631.93,0.0,0.86805,7e-05,16.86046]
[1777124009778,36.89,77631.93,0.0,0.86805,7e-05,16.86046]
[1777124009818,36.89,77631.93,0.0,0.86805,7e-05,16.86044]
[1777124015768,36.89,77631.79,0.0,0.86805,7e-05,16.85822]
[1777124020803,36.89,77631.86,0.0,0.86806,7e-05,16.8581]
[1777124025839,36.89,77631.39,0.0,0.86802,7e-05,16.86133]
[1777124031881,36.9,77630.42,0.0,0.86794,7e-05,16.86818]
[1777124039937,36.9,77630.42,0.0,0.86793,7e-05,16.8693]
[1777124042216,36.9,77630.05,0.0,0.8679,7e-05,16.87175]
[1777124042270,36.9,77630.05,0.0,0.8679,7e-05,16.87175]
[1777124047993,36.9,77630.36,0.0,0.86791,7e-05,16.87071]
[1777124059070,36.9,77630.42,0.0,0.86791,7e-05,16.87104]
[1777124060902,36.9,77630.42,0.0,0.86791,7e-05,16.87104]
[1777124061024,36.9,77630.42,0.0,0.86791,7e-05,16.87104]
[1777124061953,36.9,77630.42,0.0,0.86791,7e-05,16.87106]
[1777124062029,36.9,77630.42,0.0,0.86791,7e-05,16.87106]
[1777124061980,36.9,77631.0,0.0,0.86795,7e-05,16.86744]
[1777124069143,36.9,77631.06,0.0,0.86795,7e-05,16.86712]
[1777124074178,36.9,77631.0,0.0,0.86797,7e-05,16.8641]
[1777124084014,36.9,77631.01,0.0,0.86797,7e-05,16.86405]
[1777124084273,36.9,77631.11,0.0,0.86798,7e-05,16.86347]
[1777124090550,36.9,77630.9,0.0,0.86796,7e-05,16.86481]
[1777124090773,36.9,77630.9,0.0,0.86796,7e-05,16.86481]
[1777124091745,36.9,77630.86,0.0,0.86796,7e-05,16.86497]
[1777124091776,36.9,77630.86,0.0,0.86796,7e-05,16.86497]
[1777124091877,36.9,77630.64,0.0,0.86794,7e-05,16.86625]
[1777124097339,36.9,77630.38,0.0,0.86793,7e-05,16.86769]
[1777124102374,36.9,77630.21,0.0,0.86792,7e-05,16.86856]
[1777124108416,36.9,77629.9,0.0,0.86789,7e-05,16.87048]
[1777124115465,36.9,77630.78,0.0,0.86796,7e-05,16.86495]
[1777124120500,36.9,77630.35,0.0,0.86793,7e-05,16.86763]
[1777124122249,36.9,77630.16,0.0,0.86791,7e-05,16.86882]
[1777124122274,36.9,77630.16,0.0,0.86791,7e-05,16.86882]
[1777124127549,36.9,77629.77,0.0,0.86788,7e-05,16.87122]
[1777124132633,36.9,77629.52,0.0,0.86789,7e-05,16.86945]
[1777124135561,36.9,77629.37,0.0,0.86787,7e-05,16.87043]
[1777124135775,36.9,77629.37,0.0,0.86787,7e-05,16.87043]
[1777124136880,36.9,77629.4,0.0,0.86788,7e-05,16.87033]
[1777124137027,36.9,77629.4,0.0,0.86788,7e-05,16.87033]
[1777124137102,36.9,77628.73,0.0,0.86783,7e-05,16.87456]
[1777124144716,36.9,77629.12,0.0,0.86785,7e-05,16.87237]
[1777124152772,36.9,77629.15,0.0,0.86785,7e-05,16.87238]
[1777124157808,36.9,77628.99,0.0,0.86784,7e-05,16.87345]
[1777124164433,36.9,77628.99,0.0,0.86784,7e-05,16.87345]
[1777124168023,36.9,77628.99,0.0,0.86784,7e-05,16.87352]
[1777124173920,36.9,77629.75,0.0,0.86789,7e-05,16.86883]
[1777124175404,36.9,77631.11,0.0,0.86799,7e-05,16.86033]
[1777124175531,36.9,77631.11,0.0,0.86799,7e-05,16.86033]
[1777124175679,36.9,77631.11,0.0,0.86799,7e-05,16.86033]
[1777124175774,36.9,77631.11,0.0,0.86799,7e-05,16.86033]
[1777124175934,36.9,77631.42,0.0,0.86802,7e-05,16.85842]
[1777124180969,36.9,77630.48,0.0,0.86794,7e-05,16.86451]
[1777124183262,36.9,77630.33,0.0,0.86793,7e-05,16.86556]
[1777124183280,36.9,77630.33,0.0,0.86793,7e-05,16.86556]
[1777124183543,36.9,77630.33,0.0,0.86793,7e-05,16.86556]
[1777124183770,36.9,77630.33,0.0,0.86793,7e-05,16.86556]
[1777124183871,36.9,77630.33,0.0,0.86793,7e-05,16.86573]
[1777124190081,36.9,77630.29,0.0,0.86792,7e-05,16.867]
[1777124193852,36.91,77630.37,0.0,0.86794,7e-05,16.86367]
[1777124193952,36.91,77630.37,0.0,0.86794,7e-05,16.86367]
[1777124194025,36.91,77630.37,0.0,0.86794,7e-05,16.86367]
[1777124194054,36.91,77630.37,0.0,0.86793,7e-05,16.86388]
[1777124199144,36.91,77630.56,0.0,0.86794,7e-05,16.86353]
[1777124210220,36.91,77630.47,0.0,0.8679,7e-05,16.86652]
[1777124219287,36.92,77630.43,0.0,0.86788,7e-05,16.86897]
[1777124225329,36.92,77630.47,0.0,0.86786,7e-05,16.8703]
[1777124227817,36.92,77631.18,0.0,0.86791,7e-05,16.86614]
[1777124228031,36.92,77631.18,0.0,0.86791,7e-05,16.86614]
[1777124228157,36.92,77631.18,0.0,0.86791,7e-05,16.86614]
[1777124228207,36.92,77631.63,0.0,0.86794,7e-05,16.86367]
[1777124228274,36.92,77631.63,0.0,0.86794,7e-05,16.86367]
[1777124233385,36.92,77631.33,0.0,0.86791,7e-05,16.86591]
[1777124239426,36.92,77631.37,0.0,0.86791,7e-05,16.86613]
[1777124245469,36.92,77629.1,0.0,0.86775,7e-05,16.88021]
[1777124246466,36.92,77629.1,0.0,0.86775,7e-05,16.88021]
[1777124246527,36.92,77629.1,0.0,0.86775,7e-05,16.88021]
[1777124246880,36.92,77629.1,0.0,0.86775,7e-05,16.88021]
[1777124247018,36.92,77629.1,0.0,0.86775,7e-05,16.88021]
[1777124247119,36.92,77626.8,0.0,0.86757,7e-05,16.89515]
[1777124253525,36.92,77625.93,0.0,0.86752,7e-05,16.89751]
[1777124257759,36.92,77622.9,0.0,0.8673,7e-05,16.91664]
[1777124257781,36.92,77622.9,0.0,0.8673,7e-05,16.91664]
[1777124257982,36.92,77622.9,0.0,0.8673,7e-05,16.91664]
[1777124258032,36.92,77622.9,0.0,0.8673,7e-05,16.91664]
[1777124258085,36.92,77622.51,0.0,0.86727,7e-05,16.91913]
[1777124263596,36.92,77622.31,0.0,0.86725,7e-05,16.9204]
[1777124269637,36.92,77622.31,0.0,0.86725,7e-05,16.92031]
[1777124273472,36.92,77622.24,0.0,0.86725,7e-05,16.92067]
[1777124273526,36.92,77622.24,0.0,0.86725,7e-05,16.92067]
[1777124273715,36.92,77622.24,0.0,0.86725,7e-05,16.92067]
[1777124273776,36.92,77622.24,0.0,0.86725,7e-05,16.92067]
[1777124273844,36.92,77622.24,0.0,0.86725,7e-05,16.9206]
[1777124279708,36.92,77622.24,0.0,0.86725,7e-05,16.92039]
[1777124284303,36.92,77621.89,0.0,0.86723,7e-05,16.92237]
[1777124284527,36.92,77621.89,0.0,0.86723,7e-05,16.92237]
[1777124284760,36.92,77621.89,0.0,0.86723,7e-05,16.92237]
[1777124284775,36.92,77621.89,0.0,0.86723,7e-05,16.92237]
[1777124284861,36.92,77621.89,0.0,0.86723,7e-05,16.92224]
[1777124290785,36.92,77622.41,0.0,0.86728,7e-05,16.91778]
[1777124295821,36.92,77626.39,0.0,0.86759,7e-05,16.89146]
[1777124296693,36.92,77626.39,0.0,0.86759,7e-05,16.89146]
[1777124296780,36.92,77626.39,0.0,0.86759,7e-05,16.89146]
[1777124297143,36.92,77626.39,0.0,0.86759,7e-05,16.89146]
[1777124297269,36.92,77626.39,0.0,0.86759,7e-05,16.89146]
[1777124297245,36.92,77626.35,0.0,0.8676,7e-05,16.89117]
[1777124302870,36.91,77626.24,0.0,0.86761,7e-05,16.89033]
[1777124308912,36.91,77626.16,0.0,0.86762,7e-05,16.88927]
[1777124313596,36.91,77626.12,0.0,0.86764,7e-05,16.8853]
[1777124313779,36.91,77626.12,0.0,0.86764,7e-05,16.8853]
[1777124314094,36.91,77626.12,0.0,0.86764,7e-05,16.8853]
[1777124314276,36.91,77626.12,0.0,0.86764,7e-05,16.8853]
[1777124314130,36.91,77626.12,0.0,0.86765,7e-05,16.88478]
[1777124319989,36.91,77626.15,0.0,0.86767,7e-05,16.88303]
[1777124327043,36.9,77626.89,0.0,0.86774,7e-05,16.87715]
[1777124330635,36.9,77627.35,0.0,0.86778,7e-05,16.87379]
[1777124330774,36.9,77627.35,0.0,0.86778,7e-05,16.87379]
[1777124331057,36.9,77627.35,0.0,0.86778,7e-05,16.87379]
[1777124331282,36.9,77627.35,0.0,0.86778,7e-05,16.87379]
[1777124331073,36.9,77627.39,0.0,0.86778,7e-05,16.87338]
[1777124337115,36.9,77627.36,0.0,0.8678,7e-05,16.87222]
[1777124342150,36.9,77628.51,0.0,0.86789,7e-05,16.86433]
[1777124342876,36.9,77628.51,0.0,0.86789,7e-05,16.86433]
[1777124343030,36.9,77628.51,0.0,0.86789,7e-05,16.86433]
[1777124343157,36.9,77631.93,0.0,0.86814,7e-05,16.84289]
[1777124343345,36.9,77631.93,0.0,0.86814,7e-05,16.84289]
[1777124343527,36.9,77631.93,0.0,0.86814,7e-05,16.84289]
[1777124349199,36.9,77636.03,0.0,0.86845,7e-05,16.81619]
[1777124351853,36.9,77636.66,0.0,0.8685,7e-05,16.81196]
[1777124352034,36.9,77636.66,0.0,0.8685,7e-05,16.81196]
[1777124352304,36.9,77636.66,0.0,0.8685,7e-05,16.81196]
[1777124352045,36.9,77636.66,0.0,0.8685,7e-05,16.81182]
[1777124352523,36.9,77636.66,0.0,0.8685,7e-05,16.81182]
[1777124358263,36.89,77638.98,0.0,0.86868,7e-05,16.79657]
[1777124358955,36.89,77638.98,0.0,0.86868,7e-05,16.79657]
[1777124359027,36.89,77638.98,0.0,0.86868,7e-05,16.79657]
[1777124359137,36.89,77638.98,0.0,0.86868,7e-05,16.79657]
[1777124359278,36.89,77638.98,0.0,0.86868,7e-05,16.79657]
[1777124359270,36.89,77639.87,0.0,0.86875,7e-05,16.79091]
[1777124364305,36.89,77639.88,0.0,0.86875,7e-05,16.79049]
[1777124366626,36.89,77639.38,0.0,0.86872,7e-05,16.79348]
[1777124366781,36.89,77639.38,0.0,0.86872,7e-05,16.79348]
[1777124372361,36.89,77639.37,0.0,0.86874,7e-05,16.78975]
[1777124374074,36.89,77639.73,0.0,0.86877,7e-05,16.78744]
[1777124374283,36.89,77639.73,0.0,0.86877,7e-05,16.78744]
[1777124374125,36.89,77639.73,0.0,0.86877,7e-05,16.7874]
[1777124374497,36.89,77639.73,0.0,0.86877,7e-05,16.7874]
[1777124374525,36.89,77639.73,0.0,0.86877,7e-05,16.7874]
[1777124374545,36.89,77639.88,0.0,0.86878,7e-05,16.78646]
[1777124384446,36.89,77639.58,0.0,0.86877,7e-05,16.78792]
[1777124391495,36.89,77639.41,0.0,0.86876,7e-05,16.78874]
[1777124394198,36.89,77639.41,0.0,0.86876,7e-05,16.78874]
[1777124394278,36.89,77639.41,0.0,0.86876,7e-05,16.78874]
[1777124394346,36.89,77639.41,0.0,0.86876,7e-05,16.78865]
[1777124394856,36.89,77639.41,0.0,0.86876,7e-05,16.78865]
[1777124395028,36.89,77639.41,0.0,0.86876,7e-05,16.78865]
[1777124400558,36.89,77638.75,0.0,0.86871,7e-05,16.7926]
[1777124407607,36.89,77638.66,0.0,0.86871,7e-05,16.79297]
[1777124412642,36.89,77638.71,0.0,0.86871,7e-05,16.79254]
[1777124419185,36.89,77638.79,0.0,0.86872,7e-05,16.79201]
[1777124419278,36.89,77638.79,0.0,0.86872,7e-05,16.79201]
[1777124419415,36.89,77638.79,0.0,0.86872,7e-05,16.79189]
[1777124419864,36.89,77638.79,0.0,0.86872,7e-05,16.79189]
[1777124420033,36.89,77638.79,0.0,0.86872,7e-05,16.79189]
[1777124425733,36.89,77638.88,0.0,0.86873,7e-05,16.79123]
[1777124433789,36.89,77639.47,0.0,0.86879,7e-05,16.78398]
[1777124438824,36.89,77638.75,0.0,0.86874,7e-05,16.78844]
[1777124440078,36.89,77638.75,0.0,0.86874,7e-05,16.78844]
[1777124440289,36.89,77638.75,0.0,0.86874,7e-05,16.78844]
[1777124440179,36.89,77638.93,0.0,0.86875,7e-05,16.7873]
[1777124440441,36.89,77638.93,0.0,0.86875,7e-05,16.7873]
[1777124441525,36.89,77638.93,0.0,0.86875,7e-05,16.7873]
[1777124441779,36.89,77638.93,0.0,0.86875,7e-05,16.7873]
[1777124446880,36.89,77638.65,0.0,0.86873,7e-05,16.789]
[1777124452922,36.89,77638.84,0.0,0.86875,7e-05,16.78776]
[1777124456950,36.89,77645.91,0.0,0.86926,7e-05,16.74355]
[1777124457686,36.89,77645.91,0.0,0.86926,7e-05,16.74355]
[1777124457771,36.89,77645.91,0.0,0.86926,7e-05,16.74355]
[1777124458397,36.89,77645.91,0.0,0.86926,7e-05,16.74355]
[1777124457957,36.89,77647.46,0.0,0.86938,7e-05,16.73386]
[1777124458529,36.89,77647.46,0.0,0.86938,7e-05,16.73386]
[1777124465940,36.89,77649.57,0.0,0.86953,7e-05,16.72104]
[1777124466026,36.89,77649.57,0.0,0.86953,7e-05,16.72104]
[1777124466042,36.89,77649.3,0.0,0.8695,7e-05,16.72305]
[1777124466486,36.89,77649.3,0.0,0.8695,7e-05,16.72305]
[1777124466525,36.89,77649.3,0.0,0.8695,7e-05,16.72305]
[1777124474071,36.89,77648.29,0.0,0.86942,7e-05,16.72988]
[1777124474781,36.89,77648.29,0.0,0.86942,7e-05,16.72988]
[1777124475030,36.89,77648.29,0.0,0.86942,7e-05,16.72988]
[1777124475393,36.89,77648.29,0.0,0.86942,7e-05,16.72988]
[1777124475413,36.89,77648.29,0.0,0.86942,7e-05,16.72994]
[1777124475527,36.89,77648.29,0.0,0.86942,7e-05,16.72994]
[1777124481123,36.89,77647.26,0.0,0.86935,7e-05,16.73662]
[1777124487165,36.89,77647.28,0.0,0.86935,7e-05,16.73671]
[1777124494217,36.89,77647.31,0.0,0.86937,7e-05,16.73332]
[1777124500259,36.89,77647.14,0.0,0.86935,7e-05,16.73458]
[1777124505296,36.89,77647.05,0.0,0.86934,7e-05,16.73528]
[1777124514858,36.89,77646.92,0.0,0.86933,7e-05,16.73615]
[1777124515024,36.89,77646.92,0.0,0.86933,7e-05,16.73615]
[1777124515124,36.89,77646.92,0.0,0.86933,7e-05,16.73636]
[1777124515741,36.89,77646.92,0.0,0.86933,7e-05,16.73636]
[1777124515781,36.89,77646.92,0.0,0.86933,7e-05,16.73636]
[1777124522133,36.89,77646.53,0.0,0.8693,7e-05,16.73893]
[1777124522272,36.89,77646.53,0.0,0.8693,7e-05,16.73893]
[1777124522415,36.89,77646.32,0.0,0.86929,7e-05,16.74026]
[1777124522977,36.89,77646.32,0.0,0.86929,7e-05,16.74026]
[1777124523024,36.89,77646.32,0.0,0.86929,7e-05,16.74026]
[1777124528457,36.89,77646.29,0.0,0.86928,7e-05,16.74057]
[1777124532395,36.89,77646.57,0.0,0.8693,7e-05,16.73884]
[1777124532524,36.89,77646.57,0.0,0.8693,7e-05,16.73884]
[1777124532485,36.89,77646.53,0.0,0.8693,7e-05,16.73916]
[1777124533492,36.89,77645.61,0.0,0.86923,7e-05,16.74493]
[1777124533660,36.89,77645.61,0.0,0.86923,7e-05,16.74493]
[1777124533775,36.89,77645.61,0.0,0.86923,7e-05,16.74493]
[1777124541551,36.89,77646.51,0.0,0.8693,7e-05,16.73946]
[1777124547409,36.89,77646.51,0.0,0.8693,7e-05,16.73946]
[1777124548114,36.9,77646.43,0.0,0.86929,7e-05,16.74009]
[1777124548281,36.9,77646.43,0.0,0.86929,7e-05,16.74009]
[1777124550020,36.9,77646.47,0.0,0.86929,7e-05,16.73986]
[1777124550121,36.9,77646.33,0.0,0.86928,7e-05,16.74077]
[1777124555647,36.9,77646.04,0.0,0.86928,7e-05,16.73926]
[1777124568738,36.9,77645.97,0.0,0.86927,7e-05,16.73997]
[1777124576795,36.9,77645.34,0.0,0.86922,7e-05,16.74407]
[1777124577696,36.9,77645.34,0.0,0.86922,7e-05,16.74407]
[1777124577785,36.9,77645.34,0.0,0.86922,7e-05,16.74407]
[1777124583844,36.9,77645.81,0.0,0.86926,7e-05,16.74128]
[1777124592829,36.9,77646.32,0.0,0.86929,7e-05,16.73819]
[1777124594030,36.9,77645.49,0.0,0.86923,7e-05,16.7435]
[1777124594098,36.9,77645.49,0.0,0.86923,7e-05,16.7435]
[1777124594277,36.9,77645.49,0.0,0.86923,7e-05,16.7435]
[1777124594372,36.9,77646.09,0.0,0.86927,7e-05,16.73979]
[1777124602978,36.9,77648.91,0.0,0.86948,7e-05,16.72236]
[1777124604161,36.9,77648.91,0.0,0.86948,7e-05,16.72236]
[1777124604276,36.9,77648.91,0.0,0.86948,7e-05,16.72236]
[1777124605662,36.9,77651.14,0.0,0.86964,7e-05,16.70853]
[1777124605770,36.9,77651.14,0.0,0.86964,7e-05,16.70853]
[1777124605999,36.9,77651.1,0.0,0.86963,7e-05,16.70884]
[1777124613049,36.9,77651.14,0.0,0.86965,7e-05,16.70559]
[1777124618607,36.9,77651.25,0.0,0.86966,7e-05,16.70514]
[1777124618778,36.9,77651.25,0.0,0.86966,7e-05,16.70526]
[1777124625133,36.9,77650.37,0.0,0.86959,7e-05,16.71106]
[1777124630264,36.9,77650.55,0.0,0.8696,7e-05,16.71016]
[1777124630526,36.9,77650.55,0.0,0.8696,7e-05,16.71016]
[1777124632470,36.9,77650.72,0.0,0.86961,7e-05,16.70914]
[1777124632523,36.9,77650.72,0.0,0.86961,7e-05,16.70914]
[1777124632541,36.9,77650.72,0.0,0.86961,7e-05,16.70923]
[1777124639231,36.9,77650.73,0.0,0.86961,7e-05,16.70946]
[1777124641245,36.9,77672.21,0.0,0.87117,7e-05,16.57563]
[1777124642252,36.9,77680.34,0.0,0.87175,7e-05,16.52515]
[1777124644607,36.9,77681.52,0.0,0.87183,7e-05,16.51781]
[1777124644798,36.9,77681.43,0.0,0.87183,7e-05,16.5184]
[1777124651315,36.9,77681.37,0.0,0.87182,7e-05,16.51901]
[1777124657357,36.9,77681.96,0.0,0.87186,7e-05,16.51558]
[1777124662185,36.9,77681.91,0.0,0.87185,7e-05,16.51608]
[1777124662273,36.9,77681.91,0.0,0.87185,7e-05,16.51608]
[1777124664878,36.9,77683.02,0.0,0.87193,7e-05,16.50931]
[1777124665019,36.9,77683.02,0.0,0.87193,7e-05,16.50931]
[1777124665413,36.9,77684.36,0.0,0.87203,7e-05,16.50096]
[1777124670448,36.9,77683.58,0.0,0.87197,7e-05,16.50589]
[1777124674994,36.9,77683.68,0.0,0.872,7e-05,16.5019]
[1777124675026,36.9,77683.68,0.0,0.872,7e-05,16.5019]
[1777124679080,36.9,77685.26,0.0,0.87211,7e-05,16.49233]
[1777124679279,36.9,77685.26,0.0,0.87211,7e-05,16.49233]
[1777124679678,36.9,77685.26,0.0,0.87211,7e-05,16.49233]
[1777124679774,36.9,77686.12,0.0,0.87217,7e-05,16.48706]
[1777124680518,36.9,77685.95,0.0,0.87216,7e-05,16.48821]
[1777124685553,36.9,77686.08,0.0,0.87216,7e-05,16.48782]
[1777124686708,36.9,77686.34,0.0,0.87218,7e-05,16.48628]
[1777124686781,36.9,77686.34,0.0,0.87218,7e-05,16.48628]
[1777124692601,36.91,77690.2,0.0,0.87245,7e-05,16.46283]
[1777124697637,36.91,77691.74,0.0,0.87256,7e-05,16.45388]
[1777124698023,36.91,77691.74,0.0,0.87256,7e-05,16.45388]
[1777124698274,36.91,77691.74,0.0,0.87256,7e-05,16.45388]
[1777124699833,36.91,77691.95,0.0,0.87257,7e-05,16.4527]
[1777124700022,36.91,77691.95,0.0,0.87257,7e-05,16.4527]
[1777124700123,36.91,77691.95,0.0,0.87257,7e-05,16.45283]
[1777124705692,36.91,77691.8,0.0,0.87256,7e-05,16.45358]
[1777124706722,36.91,77693.22,0.0,0.87266,7e-05,16.4447]
[1777124706774,36.91,77693.22,0.0,0.87266,7e-05,16.4447]
[1777124711577,36.91,77693.69,0.0,0.87269,7e-05,16.44172]
[1777124711776,36.91,77694.6,0.0,0.87276,7e-05,16.43595]
[1777124713719,36.91,77696.99,0.0,0.87293,7e-05,16.42108]
[1777124713722,36.91,77697.9,0.0,0.873,7e-05,16.4153]
[1777124713779,36.91,77697.9,0.0,0.873,7e-05,16.4153]
[1777124716534,36.91,77698.93,0.0,0.87307,7e-05,16.40883]
[1777124716782,36.91,77701.32,0.0,0.87324,7e-05,16.39388]
[1777124721806,36.91,77701.39,0.0,0.87325,7e-05,16.39326]
[1777124726993,36.91,77701.7,0.0,0.87328,7e-05,16.39118]
[1777124727022,36.91,77701.7,0.0,0.87328,7e-05,16.39118]
[1777124727829,36.91,77701.86,0.0,0.87329,7e-05,16.39007]
[1777124728023,36.91,77701.86,0.0,0.87329,7e-05,16.39007]
[1777124728124,36.91,77701.86,0.0,0.87329,7e-05,16.39001]
[1777124733895,36.9,77704.9,0.0,0.87353,7e-05,16.36738]
[1777124736239,36.9,77705.03,0.0,0.87354,7e-05,16.36654]
[1777124736272,36.9,77705.03,0.0,0.87354,7e-05,16.36654]
[1777124742020,36.9,77703.57,0.0,0.87344,7e-05,16.37548]
[1777124742272,36.9,77703.57,0.0,0.87344,7e-05,16.37548]
[1777124742374,36.9,77704.07,0.0,0.87347,7e-05,16.37227]
[1777124744272,36.9,77704.17,0.0,0.87348,7e-05,16.37165]
[1777124744521,36.9,77704.17,0.0,0.87348,7e-05,16.37165]
[1777124750007,36.9,77704.34,0.0,0.8735,7e-05,16.37039]
[1777124751345,36.9,77704.34,0.0,0.8735,7e-05,16.37039]
[1777124751527,36.9,77704.34,0.0,0.8735,7e-05,16.37039]
[1777124751606,36.9,77704.29,0.0,0.87349,7e-05,16.37065]
[1777124752447,36.9,77704.29,0.0,0.87349,7e-05,16.37065]
[1777124752520,36.9,77704.29,0.0,0.87349,7e-05,16.37065]
[1777124753028,36.9,77712.37,0.0,0.87407,7e-05,16.32039]
[1777124756541,36.9,77711.62,0.0,0.87401,7e-05,16.32515]
[1777124758067,36.9,77711.92,0.0,0.87403,7e-05,16.32337]
[1777124758275,36.9,77711.92,0.0,0.87403,7e-05,16.32337]
[1777124758373,36.9,77711.94,0.0,0.87403,7e-05,16.32333]
[1777124764105,36.9,77711.16,0.0,0.87398,7e-05,16.32838]
[1777124769140,36.91,77711.51,0.0,0.874,7e-05,16.32639]
[1777124777196,36.91,77711.44,0.0,0.87399,7e-05,16.32711]
[1777124787267,36.91,77711.25,0.0,0.87397,7e-05,16.32865]
[1777124794521,36.91,77711.07,0.0,0.87396,7e-05,16.32986]
[1777124801365,36.91,77709.69,0.0,0.87388,7e-05,16.33534]
[1777124806726,36.91,77709.65,0.0,0.87388,7e-05,16.33571]
[1777124806793,36.91,77709.65,0.0,0.87388,7e-05,16.33571]
[1777124806817,36.91,77709.69,0.0,0.87388,7e-05,16.33548]
[1777124816470,36.91,77709.59,0.0,0.87387,7e-05,16.33633]
[1777124821505,36.91,77711.58,0.0,0.87401,7e-05,16.32415]
[1777124826540,36.91,77711.61,0.0,0.87401,7e-05,16.32417]
[1777124831574,36.91,77711.8,0.0,0.87402,7e-05,16.32318]
[1777124836610,36.91,77711.63,0.0,0.87401,7e-05,16.32442]
[1777124841646,36.91,77711.8,0.0,0.87402,7e-05,16.32355]
[1777124846681,36.91,77711.64,0.0,0.874,7e-05,16.32472]
[1777124851716,36.91,77711.68,0.0,0.87402,7e-05,16.32123]
[1777124859772,36.91,77711.47,0.0,0.87401,7e-05,16.32285]
[1777124869842,36.91,77711.82,0.0,0.87403,7e-05,16.32104]
[1777124874877,36.91,77711.91,0.0,0.87403,7e-05,16.32066]
[1777124880919,36.91,77711.96,0.0,0.87403,7e-05,16.32058]
[1777124886961,36.91,77711.92,0.0,0.87403,7e-05,16.32105]
[1777124891996,36.91,77712.54,0.0,0.87407,7e-05,16.3174]
[1777124897032,36.91,77712.62,0.0,0.87407,7e-05,16.3171]
[1777124910123,36.91,77711.87,0.0,0.87401,7e-05,16.32221]
[1777124920192,36.91,77711.87,0.0,0.87403,7e-05,16.3191]
[1777124925228,36.91,77712.05,0.0,0.87404,7e-05,16.31816]
[1777124930262,36.92,77712.53,0.0,0.87407,7e-05,16.31536]
[1777124935297,36.92,77714.68,0.0,0.87422,7e-05,16.30226]
[1777124936905,36.92,77714.68,0.0,0.87422,7e-05,16.30226]
[1777124937022,36.92,77714.68,0.0,0.87422,7e-05,16.30226]
[1777124940858,36.92,77715.82,0.0,0.8743,7e-05,16.29541]
[1777124941020,36.92,77715.82,0.0,0.8743,7e-05,16.29541]
[1777124940883,36.92,77715.96,0.0,0.87431,7e-05,16.29467]
[1777124946375,36.92,77719.82,0.0,0.87458,7e-05,16.27114]
[1777124951410,36.92,77723.62,0.0,0.87484,7e-05,16.24806]
[1777124957452,36.92,77724.66,0.0,0.8749,7e-05,16.24317]
[1777124962487,36.92,77727.14,0.0,0.87507,7e-05,16.22825]
[1777124967522,36.92,77727.02,0.0,0.87506,7e-05,16.22952]
[1777124972557,36.92,77723.43,0.0,0.87482,7e-05,16.24883]
[1777124977592,36.92,77723.68,0.0,0.87483,7e-05,16.24777]
[1777124982627,36.92,77720.92,0.0,0.87463,7e-05,16.26528]
[1777124987011,36.93,77720.04,0.0,0.87456,7e-05,16.27115]
[1777124987669,36.93,77680.63,0.0,0.87174,7e-05,16.51663]
[1777124988669,36.93,77678.79,0.0,0.87161,7e-05,16.52809]
[1777124991092,36.93,77681.59,0.0,0.87181,7e-05,16.51061]
[1777124996728,36.93,77681.85,0.0,0.87183,7e-05,16.50904]
[1777125002771,36.93,77681.66,0.0,0.87182,7e-05,16.51027]
[1777125007505,36.93,77681.05,0.0,0.87177,7e-05,16.5141]
[1777125009028,36.93,77681.68,0.0,0.87182,7e-05,16.51018]
[1777125012490,36.93,77681.63,0.0,0.87181,7e-05,16.51053]
[1777125012530,36.93,77681.63,0.0,0.87181,7e-05,16.51053]
[1777125016869,36.93,77681.5,0.0,0.8718,7e-05,16.51139]
[1777125021904,36.93,77680.85,0.0,0.87176,7e-05,16.51547]
[1777125024364,36.93,77679.91,0.0,0.87169,7e-05,16.52134]
[1777125024527,36.93,77679.91,0.0,0.87169,7e-05,16.52134]
[1777125033988,36.93,77679.32,0.0,0.87166,7e-05,16.52197]
[1777125037042,36.93,77679.63,0.0,0.87168,7e-05,16.52017]
[1777125037085,36.93,77679.45,0.0,0.87167,7e-05,16.52135]
[1777125037281,36.93,77679.45,0.0,0.87167,7e-05,16.52135]
[1777125045069,36.93,77679.31,0.0,0.87165,7e-05,16.52345]
[1777125050104,36.93,77681.75,0.0,0.87181,7e-05,16.5092]
[1777125055138,36.93,77681.18,0.0,0.87176,7e-05,16.51378]
[1777125061182,36.94,77681.5,0.0,0.87177,7e-05,16.51302]
[1777125066217,36.94,77681.81,0.0,0.87178,7e-05,16.51216]
[1777125071253,36.94,77679.31,0.0,0.87159,7e-05,16.52874]
[1777125076288,36.94,77679.05,0.0,0.87156,7e-05,16.53126]
[1777125081323,36.94,77672.98,0.0,0.87112,7e-05,16.56942]
[1777125087365,36.94,77671.52,0.0,0.871,7e-05,16.57918]
[1777125092400,36.94,77671.91,0.0,0.87106,7e-05,16.573]
[1777125103477,36.95,77671.69,0.0,0.87102,7e-05,16.57608]
[1777125108512,36.95,77671.63,0.0,0.87101,7e-05,16.57722]
[1777125113553,36.95,77671.52,0.0,0.87099,7e-05,16.57864]
[1777125119595,36.95,77671.48,0.0,0.87098,7e-05,16.57975]
[1777125127651,36.95,77671.27,0.0,0.87095,7e-05,16.58215]
[1777125132686,36.95,77671.34,0.0,0.87095,7e-05,16.58238]
[1777125139735,36.95,77671.31,0.0,0.87094,7e-05,16.58347]
[1777125144770,36.96,77671.29,0.0,0.87093,7e-05,16.58435]
[1777125150814,36.96,77670.63,0.0,0.87087,7e-05,16.5892]
[1777125155849,36.96,77670.63,0.0,0.87089,7e-05,16.58636]
[1777125160884,36.96,77670.54,0.0,0.87087,7e-05,16.5875]
[1777125165919,36.96,77670.82,0.0,0.87089,7e-05,16.58633]
[1777125172967,36.96,77670.62,0.0,0.87086,7e-05,16.58839]
[1777125178003,36.96,77670.33,0.0,0.87083,7e-05,16.59093]
[1777125183038,36.96,77670.3,0.0,0.87082,7e-05,16.59188]
[1777125189080,36.97,77670.33,0.0,0.87082,7e-05,16.59262]
[1777125194115,36.97,77670.15,0.0,0.87079,7e-05,16.59451]
[1777125202176,36.97,77670.05,0.0,0.87076,7e-05,16.59731]
[1777125207211,36.97,77669.82,0.0,0.87073,7e-05,16.60008]
[1777125214260,36.98,77669.73,0.0,0.87072,7e-05,16.59908]
[1777125219036,36.98,77670.05,0.0,0.87074,7e-05,16.59789]
[1777125219295,36.98,77697.18,0.0,0.87268,7e-05,16.42972]
[1777125220301,36.98,77710.26,0.0,0.87361,7e-05,16.34887]
[1777125221309,36.98,77708.51,0.0,0.87349,7e-05,16.35971]
[1777125222910,36.98,77706.55,0.0,0.87335,7e-05,16.37184]
[1777125228362,36.98,77705.19,0.0,0.87326,7e-05,16.37985]
[1777125233398,36.98,77705.45,0.0,0.87328,7e-05,16.37816]
[1777125239440,36.98,77705.73,0.0,0.87329,7e-05,16.3767]
[1777125245260,36.98,77708.45,0.0,0.87348,7e-05,16.36035]
[1777125245268,36.98,77708.45,0.0,0.87348,7e-05,16.36035]
[1777125245483,36.98,77708.88,0.0,0.87351,7e-05,16.35811]
[1777125250517,36.98,77709.9,0.0,0.87357,7e-05,16.35284]
[1777125255553,36.99,77709.41,0.0,0.87352,7e-05,16.35691]
[1777125260588,36.99,77709.23,0.0,0.8735,7e-05,16.35899]
[1777125266630,36.99,77708.78,0.0,0.87346,7e-05,16.36289]
[1777125271665,36.99,77709.29,0.0,0.8735,7e-05,16.35715]
[1777125276700,36.99,77708.09,0.0,0.87341,7e-05,16.36543]
[1777125281735,36.99,77706.9,0.0,0.87332,7e-05,16.37356]
[1777125286770,36.99,77706.98,0.0,0.87331,7e-05,16.37378]
[1777125291807,37.0,77707.35,0.0,0.87333,7e-05,16.3722]
[1777125296842,37.0,77707.35,0.0,0.87332,7e-05,16.37295]
[1777125301877,37.0,77708.01,0.0,0.87337,7e-05,16.36857]
[1777125306912,37.0,77707.65,0.0,0.87335,7e-05,16.37031]
[1777125311946,37.0,77707.62,0.0,0.87335,7e-05,16.37022]
[1777125316982,36.99,77707.82,0.0,0.87337,7e-05,16.36869]
[1777125322016,36.99,77707.57,0.0,0.87336,7e-05,16.37004]
[1777125327051,36.99,77708.46,0.0,0.87342,7e-05,16.36434]
[1777125332087,36.99,77708.57,0.0,0.87345,7e-05,16.36011]
[1777125337122,36.99,77708.04,0.0,0.87342,7e-05,16.3633]
[1777125342157,36.99,77707.51,0.0,0.87338,7e-05,16.3665]
[1777125347191,36.99,77707.6,0.0,0.87339,7e-05,16.36583]
[1777125353234,36.99,77707.74,0.0,0.8734,7e-05,16.36488]
[1777125358269,36.99,77707.55,0.0,0.87338,7e-05,16.36602]
[1777125363304,36.99,77707.18,0.0,0.87336,7e-05,16.3683]
[1777125368339,36.99,77707.69,0.0,0.87339,7e-05,16.36506]
[1777125373374,36.99,77706.62,0.0,0.87332,7e-05,16.37161]
[1777125379416,36.99,77707.12,0.0,0.87336,7e-05,16.36828]
[1777125385458,36.99,77706.81,0.0,0.87334,7e-05,16.36995]
[1777125390493,36.99,77707.26,0.0,0.87337,7e-05,16.36691]
[1777125395528,36.99,77708.93,0.0,0.87352,7e-05,16.35295]
[1777125401195,36.99,77708.77,0.0,0.87351,7e-05,16.35383]
[1777125406605,36.99,77712.3,0.0,0.87376,7e-05,16.33172]
[1777125407612,36.99,77717.67,0.0,0.87414,7e-05,16.29843]
[1777125408619,36.99,77723.05,0.0,0.87452,7e-05,16.26515]
[1777125409814,36.99,77723.05,0.0,0.87452,7e-05,16.26515]
[1777125410029,36.99,77723.05,0.0,0.87452,7e-05,16.26515]
[1777125416088,36.99,77724.34,0.0,0.8746,7e-05,16.2579]
[1777125416278,36.99,77724.34,0.0,0.8746,7e-05,16.2579]
[1777125416368,36.99,77724.34,0.0,0.8746,7e-05,16.25811]
[1777125421710,36.99,77724.08,0.0,0.87458,7e-05,16.26016]
[1777125426745,36.99,77723.23,0.0,0.87451,7e-05,16.26586]
[1777125431780,36.99,77722.99,0.0,0.87449,7e-05,16.26776]
[1777125436815,37.0,77723.27,0.0,0.87451,7e-05,16.26643]
[1777125441850,37.0,77722.74,0.0,0.87447,7e-05,16.27012]
[1777125449905,37.0,77723.04,0.0,0.87448,7e-05,16.26889]
[1777125456954,37.0,77722.98,0.0,0.87449,7e-05,16.26641]
[1777125461989,37.0,77723.03,0.0,0.87449,7e-05,16.26651]
[1777125467026,37.0,77722.92,0.0,0.87448,7e-05,16.2676]
[1777125473068,37.0,77721.83,0.0,0.87438,7e-05,16.27595]
[1777125479111,37.01,77719.67,0.0,0.87421,7e-05,16.29105]
[1777125484145,37.01,77718.41,0.0,0.8741,7e-05,16.30075]
[1777125490188,37.01,77718.55,0.0,0.87409,7e-05,16.3017]
[1777125495223,37.01,77718.33,0.0,0.87406,7e-05,16.30455]
[1777125500258,37.02,77718.4,0.0,0.87405,7e-05,16.30561]
[1777125505293,37.02,77718.51,0.0,0.87404,7e-05,16.30643]
[1777125510328,37.02,77718.45,0.0,0.87402,7e-05,16.30833]
[1777125516370,37.03,77716.46,0.0,0.87388,7e-05,16.31905]
[1777125522411,37.03,77717.24,0.0,0.87392,7e-05,16.31534]
[1777125528188,37.03,77717.18,0.0,0.87391,7e-05,16.31595]
[1777125533489,37.03,77717.31,0.0,0.87391,7e-05,16.31619]
[1777125536510,37.03,77712.03,0.0,0.87353,7e-05,16.34952]
[1777125541545,37.03,77710.22,0.0,0.87339,7e-05,16.3618]
[1777125546580,37.04,77710.92,0.0,0.87342,7e-05,16.35864]
[1777125551615,37.04,77709.64,0.0,0.87332,7e-05,16.36772]
[1777125556651,37.04,77710.21,0.0,0.87335,7e-05,16.36528]
[1777125561686,37.04,77710.14,0.0,0.87333,7e-05,16.36677]
[1777125567728,37.04,77710.22,0.0,0.87332,7e-05,16.36752]
[1777125575784,37.05,77710.35,0.0,0.87333,7e-05,16.36495]
[1777125584848,37.05,77710.01,0.0,0.87329,7e-05,16.36895]
[1777125590890,37.05,77709.75,0.0,0.87326,7e-05,16.37181]
[1777125596276,37.05,77708.09,0.0,0.87313,7e-05,16.3829]
[1777125601967,37.06,77706.68,0.0,0.87301,7e-05,16.39301]
[1777125607001,37.06,77710.64,0.0,0.87329,7e-05,16.36947]
[1777125612040,37.06,77714.98,0.0,0.87358,7e-05,16.34367]
[1777125613051,37.06,77714.98,0.0,0.87358,7e-05,16.34367]
[1777125613271,37.06,77714.98,0.0,0.87358,7e-05,16.34367]
[1777125613372,37.06,77716.91,0.0,0.87371,7e-05,16.33225]
[1777125621104,37.06,77720.96,0.0,0.87398,7e-05,16.30907]
[1777125626250,37.07,77722.07,0.0,0.87405,7e-05,16.30276]
[1777125632292,37.07,77720.12,0.0,0.87393,7e-05,16.31173]
[1777125637327,37.07,77719.1,0.0,0.87386,7e-05,16.31832]
[1777125643369,37.07,77716.32,0.0,0.87366,7e-05,16.33566]
[1777125651425,37.07,77716.08,0.0,0.87364,7e-05,16.33722]
[1777125657471,37.07,77716.22,0.0,0.87365,7e-05,16.33641]
[1777125670563,37.07,77715.8,0.0,0.87362,7e-05,16.33912]
[1777125675598,37.07,77715.56,0.0,0.8736,7e-05,16.34066]
[1777125681640,37.07,77715.22,0.0,0.87358,7e-05,16.34282]
[1777125688689,37.07,77716.62,0.0,0.87367,7e-05,16.33427]
[1777125693723,37.07,77715.53,0.0,0.87362,7e-05,16.33769]
[1777125701779,37.07,77715.5,0.0,0.87361,7e-05,16.33796]
[1777125706820,37.07,77716.07,0.0,0.87365,7e-05,16.33444]
[1777125711852,37.07,77715.81,0.0,0.87363,7e-05,16.33606]
[1777125716902,37.07,77715.69,0.0,0.87363,7e-05,16.33678]
[1777125721937,37.07,77712.04,0.0,0.87336,7e-05,16.35957]
[1777125726972,37.07,77711.98,0.0,0.87335,7e-05,16.36088]
[1777125733014,37.07,77708.51,0.0,0.87309,7e-05,16.38335]
[1777125738049,37.07,77706.54,0.0,0.87294,7e-05,16.39627]
[1777125746105,37.08,77705.63,0.0,0.87287,7e-05,16.403]
[1777125752146,37.08,77706.18,0.0,0.87292,7e-05,16.39701]
[1777125755326,37.08,77706.09,0.0,0.87291,7e-05,16.39787]
[1777125757020,37.08,77706.09,0.0,0.8729,7e-05,16.39817]
[1777125763224,37.08,77705.86,0.0,0.87288,7e-05,16.40067]
[1777125765084,37.08,77705.62,0.0,0.87286,7e-05,16.40232]
[1777125765270,37.08,77705.62,0.0,0.87286,7e-05,16.40232]
[1777125765850,37.08,77705.62,0.0,0.87286,7e-05,16.40232]
[1777125765370,37.08,77705.42,0.0,0.87284,7e-05,16.40371]
[1777125766245,37.08,77712.73,0.0,0.87336,7e-05,16.3586]
[1777125767252,37.08,77718.87,0.0,0.8738,7e-05,16.3206]
[1777125769833,37.08,77716.89,0.0,0.87366,7e-05,16.33289]
[1777125776331,37.08,77733.07,0.0,0.8748,7e-05,16.23285]
[1777125777721,37.08,77733.07,0.0,0.8748,7e-05,16.23285]
[1777125777820,37.08,77749.99,0.0,0.87599,7e-05,16.12819]
[1777125778336,37.08,77764.8,0.0,0.87703,7e-05,16.03687]
[1777125779343,37.08,77763.05,0.0,0.87691,7e-05,16.04767]
[1777125780350,37.08,77759.91,0.0,0.87668,7e-05,16.06717]
[1777125781823,37.08,77759.91,0.0,0.87668,7e-05,16.06717]
[1777125781840,37.08,77752.2,0.0,0.87614,7e-05,16.11495]
[1777125783782,37.08,77749.9,0.0,0.87598,7e-05,16.12914]
[1777125783871,37.08,77748.77,0.0,0.8759,7e-05,16.13615]
[1777125784378,37.08,77743.46,0.0,0.87553,7e-05,16.16892]
[1777125785786,37.08,77743.46,0.0,0.87553,7e-05,16.16892]
[1777125791427,37.08,77738.56,0.0,0.87519,7e-05,16.19873]
[1777125795455,37.08,77730.43,0.0,0.87462,7e-05,16.2486]
[1777125797823,37.08,77729.65,0.0,0.87457,7e-05,16.25329]
[1777125797870,37.08,77728.54,0.0,0.87449,7e-05,16.26034]
[1777125798027,37.08,77728.54,0.0,0.87449,7e-05,16.26034]
[1777125800098,37.08,77727.67,0.0,0.87443,7e-05,16.26554]
[1777125800271,37.08,77727.67,0.0,0.87443,7e-05,16.26554]
[1777125806533,37.08,77727.59,0.0,0.87442,7e-05,16.26655]
[1777125810192,37.08,77727.7,0.0,0.87442,7e-05,16.266]
[1777125810277,37.08,77727.7,0.0,0.87442,7e-05,16.266]
[1777125810486,37.08,77727.7,0.0,0.87442,7e-05,16.266]
[1777125810531,37.08,77727.7,0.0,0.87442,7e-05,16.266]
[1777125810587,37.08,77727.7,0.0,0.87442,7e-05,16.26613]
[1777125815597,37.08,77726.38,0.0,0.87435,7e-05,16.27118]
[1777125820632,37.08,77726.5,0.0,0.87435,7e-05,16.27072]
[1777125821295,37.08,77726.5,0.0,0.87435,7e-05,16.27072]
[1777125821524,37.08,77726.5,0.0,0.87435,7e-05,16.27072]
[1777125821901,37.08,77726.5,0.0,0.87435,7e-05,16.27072]
[1777125821638,37.08,77727.31,0.0,0.87441,7e-05,16.26578]
[1777125822025,37.08,77727.31,0.0,0.87441,7e-05,16.26578]
[1777125827681,37.08,77726.66,0.0,0.87436,7e-05,16.27017]
[1777125834731,37.08,77724.8,0.0,0.87422,7e-05,16.28212]
[1777125837519,37.08,77724.66,0.0,0.87421,7e-05,16.28316]
[1777125837789,37.08,77724.66,0.0,0.87421,7e-05,16.28316]
[1777125837862,37.08,77724.58,0.0,0.8742,7e-05,16.28374]
[1777125838122,37.08,77724.58,0.0,0.8742,7e-05,16.28374]
[1777125838270,37.08,77724.58,0.0,0.8742,7e-05,16.28374]
[1777125841780,37.08,77716.58,0.0,0.87363,7e-05,16.33373]
[1777125842442,37.08,77716.58,0.0,0.87363,7e-05,16.33373]
[1777125842527,37.08,77716.58,0.0,0.87363,7e-05,16.33373]
[1777125842871,37.08,77716.58,0.0,0.87363,7e-05,16.33373]
[1777125842874,37.09,77714.91,0.0,0.87351,7e-05,16.34429]
[1777125843022,37.09,77714.91,0.0,0.87351,7e-05,16.34429]
[1777125849836,37.09,77714.68,0.0,0.87347,7e-05,16.34721]
[1777125851294,37.09,77714.68,0.0,0.87347,7e-05,16.34721]
[1777125851524,37.09,77714.68,0.0,0.87347,7e-05,16.34721]
[1777125851776,37.09,77714.68,0.0,0.87347,7e-05,16.34721]
[1777125851850,37.09,77714.36,0.0,0.87345,7e-05,16.34962]
[1777125852018,37.09,77714.36,0.0,0.87345,7e-05,16.34962]
[1777125860938,37.09,77714.66,0.0,0.87345,7e-05,16.34942]
[1777125861029,37.09,77714.66,0.0,0.87345,7e-05,16.34942]
[1777125861679,37.09,77714.66,0.0,0.87345,7e-05,16.34942]
[1777125861782,37.09,77714.66,0.0,0.87345,7e-05,16.34942]
[1777125861920,37.09,77714.7,0.0,0.87345,7e-05,16.3496]
[1777125866955,37.09,77714.52,0.0,0.87342,7e-05,16.35178]
[1777125871990,37.1,77714.57,0.0,0.87344,7e-05,16.34911]
[1777125872997,37.1,77693.67,0.0,0.87194,7e-05,16.47873]
[1777125874004,37.1,77682.66,0.0,0.87115,7e-05,16.54702]
[1777125875011,37.1,77681.55,0.0,0.87107,7e-05,16.55384]
[1777125878403,37.1,77680.59,0.0,0.871,7e-05,16.55963]
[1777125878526,37.1,77680.59,0.0,0.871,7e-05,16.55963]
[1777125878623,37.1,77680.82,0.0,0.87102,7e-05,16.55803]
[1777125879224,37.1,77680.82,0.0,0.87102,7e-05,16.55803]
[1777125879272,37.1,77680.82,0.0,0.87102,7e-05,16.55803]
[1777125885082,37.09,77679.75,0.0,0.87095,7e-05,16.56404]
[1777125886090,37.09,77674.41,0.0,0.87057,7e-05,16.59705]
[1777125888104,37.09,77666.6,0.0,0.87,7e-05,16.64564]
[1777125890188,37.09,77666.0,0.0,0.86996,7e-05,16.64913]
[1777125890280,37.09,77666.0,0.0,0.86996,7e-05,16.64913]
[1777125890990,37.09,77666.0,0.0,0.86996,7e-05,16.64913]
[1777125890344,37.09,77666.0,0.0,0.86996,7e-05,16.64913]
[1777125891025,37.09,77666.0,0.0,0.86996,7e-05,16.64913]
[1777125896159,37.09,77664.97,0.0,0.8699,7e-05,16.65425]
[1777125899858,37.09,77664.93,0.0,0.8699,7e-05,16.65398]
[1777125899904,37.09,77664.83,0.0,0.8699,7e-05,16.65408]
[1777125900026,37.09,77664.83,0.0,0.8699,7e-05,16.65408]
[1777125901195,37.09,77659.77,0.0,0.86954,7e-05,16.68525]
[1777125903321,37.09,77657.69,0.0,0.86939,7e-05,16.69787]
[1777125903526,37.09,77657.69,0.0,0.86939,7e-05,16.69787]
[1777125909166,37.09,77662.61,0.0,0.86975,7e-05,16.66699]
[1777125909844,37.09,77662.61,0.0,0.86975,7e-05,16.66699]
[1777125910017,37.09,77662.38,0.0,0.86974,7e-05,16.66839]
[1777125910026,37.09,77662.38,0.0,0.86974,7e-05,16.66839]
[1777125910262,37.09,77663.04,0.0,0.86978,7e-05,16.66429]
[1777125911053,37.09,77663.04,0.0,0.86978,7e-05,16.66429]
[1777125911281,37.09,77663.04,0.0,0.86978,7e-05,16.66429]
[1777125917977,37.09,77664.27,0.0,0.86987,7e-05,16.65665]
[1777125918021,37.09,77664.27,0.0,0.86987,7e-05,16.65665]
[1777125917983,37.09,77663.84,0.0,0.86984,7e-05,16.65942]
[1777125918503,37.09,77663.84,0.0,0.86984,7e-05,16.65942]
[1777125918530,37.09,77663.84,0.0,0.86984,7e-05,16.65942]
[1777125918599,37.09,77663.96,0.0,0.86985,7e-05,16.65867]
[1777125924360,37.09,77664.22,0.0,0.86986,7e-05,16.65778]
[1777125928348,37.09,77664.14,0.0,0.86985,7e-05,16.65866]
[1777125928527,37.09,77664.14,0.0,0.86985,7e-05,16.65866]
[1777125928827,37.09,77664.14,0.0,0.86985,7e-05,16.65866]
[1777125929024,37.09,77664.14,0.0,0.86985,7e-05,16.65866]
[1777125928875,37.09,77663.58,0.0,0.86981,7e-05,16.66239]
[1777125933265,37.09,77662.16,0.0,0.86972,7e-05,16.66812]
[1777125933523,37.09,77662.16,0.0,0.86972,7e-05,16.66812]
[1777125934863,37.09,77661.96,0.0,0.8697,7e-05,16.6696]
[1777125935025,37.09,77661.96,0.0,0.8697,7e-05,16.6696]
[1777125934965,37.09,77662.2,0.0,0.86972,7e-05,16.66823]
[1777125935436,37.09,77661.27,0.0,0.86965,7e-05,16.674]
[1777125937723,37.09,77662.17,0.0,0.86972,7e-05,16.66853]
[1777125937773,37.09,77662.17,0.0,0.86972,7e-05,16.66853]
[1777125943493,37.09,77660.56,0.0,0.86959,7e-05,16.67929]
[1777125955487,37.09,77660.6,0.0,0.86959,7e-05,16.67927]
[1777125955527,37.09,77660.6,0.0,0.86959,7e-05,16.67927]
[1777125955576,37.1,77660.6,0.0,0.86958,7e-05,16.68041]
[1777125956643,37.1,77660.6,0.0,0.86958,7e-05,16.68041]
[1777125956779,37.1,77660.6,0.0,0.86958,7e-05,16.68041]
[1777125960788,37.1,77660.56,0.0,0.86957,7e-05,16.6809]
[1777125960890,37.1,77660.56,0.0,0.86957,7e-05,16.68138]
[1777125966654,37.1,77659.62,0.0,0.86949,7e-05,16.68781]
[1777125967081,37.1,77659.62,0.0,0.86949,7e-05,16.68781]
[1777125967279,37.1,77659.62,0.0,0.86949,7e-05,16.68781]
[1777125967661,37.1,77660.3,0.0,0.86954,7e-05,16.68383]
[1777125968189,37.1,77660.3,0.0,0.86954,7e-05,16.68383]
[1777125968272,37.1,77660.3,0.0,0.86954,7e-05,16.68383]
[1777125977399,37.1,77659.6,0.0,0.86948,7e-05,16.68925]
[1777125977525,37.1,77659.6,0.0,0.86948,7e-05,16.68925]
[1777125977733,37.1,77659.39,0.0,0.86946,7e-05,16.69067]
[1777125978525,37.1,77659.39,0.0,0.86946,7e-05,16.69067]
[1777125978782,37.1,77659.39,0.0,0.86946,7e-05,16.69067]
[1777125984782,37.1,77658.68,0.0,0.8694,7e-05,16.69587]
[1777125989113,37.1,77659.81,0.0,0.86947,7e-05,16.6893]
[1777125989274,37.1,77659.81,0.0,0.86947,7e-05,16.6893]
[1777125989816,37.1,77659.7,0.0,0.86947,7e-05,16.69011]
[1777125990238,37.1,77659.7,0.0,0.86947,7e-05,16.69011]
[1777125990278,37.1,77659.7,0.0,0.86947,7e-05,16.69011]
[1777125997958,37.1,77660.17,0.0,0.86952,7e-05,16.68424]
[1777125998022,37.1,77660.17,0.0,0.86952,7e-05,16.68424]
[1777125997996,37.11,77659.18,0.0,0.86944,7e-05,16.6909]
[1777125998880,37.11,77660.01,0.0,0.8695,7e-05,16.68587]
[1777125999283,37.11,77660.01,0.0,0.8695,7e-05,16.68587]
[1777125999535,37.11,77660.01,0.0,0.8695,7e-05,16.68587]
[1777126004922,37.11,77659.51,0.0,0.86945,7e-05,16.68973]
[1777126009958,37.11,77659.59,0.0,0.86945,7e-05,16.68985]
[1777126014065,37.11,77659.59,0.0,0.86945,7e-05,16.68985]
[1777126014270,37.11,77659.62,0.0,0.86945,7e-05,16.69015]
[1777126014551,37.11,77659.62,0.0,0.86945,7e-05,16.69015]
[1777126014777,37.11,77659.62,0.0,0.86945,7e-05,16.69015]
[1777126014871,37.11,77659.62,0.0,0.86945,7e-05,16.69028]
[1777126024056,37.11,77659.62,0.0,0.86943,7e-05,16.69138]
[1777126033120,37.11,77659.55,0.0,0.86942,7e-05,16.69293]
[1777126039366,37.11,77659.29,0.0,0.86939,7e-05,16.6949]
[1777126039525,37.11,77659.29,0.0,0.86939,7e-05,16.6949]
[1777126039551,37.11,77658.47,0.0,0.86933,7e-05,16.70036]
[1777126040483,37.11,77658.47,0.0,0.86933,7e-05,16.70036]
[1777126040527,37.11,77658.47,0.0,0.86933,7e-05,16.70036]
[1777126046213,37.12,77659.2,0.0,0.86937,7e-05,16.69666]
[1777126051494,37.12,77659.29,0.0,0.86938,7e-05,16.69634]
[1777126051529,37.12,77659.29,0.0,0.86938,7e-05,16.69634]
[1777126057194,37.12,77659.31,0.0,0.86939,7e-05,16.69375]
[1777126057276,37.12,77659.31,0.0,0.86939,7e-05,16.69375]
[1777126057762,37.12,77660.81,0.0,0.86949,7e-05,16.68469]
[1777126058681,37.12,77660.81,0.0,0.86949,7e-05,16.68469]
[1777126058787,37.12,77660.81,0.0,0.86949,7e-05,16.68469]
[1777126061092,37.12,77662.53,0.0,0.86962,7e-05,16.67417]
[1777126061102,37.12,77664.58,0.0,0.86977,7e-05,16.66141]
[1777126061272,37.12,77664.58,0.0,0.86977,7e-05,16.66141]
[1777126061318,37.12,77671.1,0.0,0.87024,7e-05,16.62096]
[1777126065330,37.12,77674.29,0.0,0.87047,7e-05,16.60082]
[1777126065525,37.12,77674.29,0.0,0.87047,7e-05,16.60082]
[1777126070629,37.12,77675.31,0.0,0.87055,7e-05,16.59402]
[1777126070771,37.12,77675.31,0.0,0.87055,7e-05,16.59402]
[1777126070802,37.12,77675.89,0.0,0.8706,7e-05,16.59023]
[1777126071317,37.12,77675.89,0.0,0.8706,7e-05,16.59023]
[1777126071531,37.12,77675.89,0.0,0.8706,7e-05,16.59023]
[1777126077107,37.12,77675.58,0.0,0.87058,7e-05,16.59185]
[1777126077269,37.12,77677.08,0.0,0.87069,7e-05,16.58234]
[1777126077429,37.12,77680.78,0.0,0.87096,7e-05,16.55931]
[1777126078937,37.12,77680.78,0.0,0.87096,7e-05,16.55931]
[1777126079025,37.12,77680.78,0.0,0.87096,7e-05,16.55931]
[1777126090521,37.11,77678.87,0.0,0.87083,7e-05,16.57009]
[1777126093524,37.11,77679.34,0.0,0.87087,7e-05,16.56698]
[1777126093789,37.11,77679.34,0.0,0.87087,7e-05,16.56698]
[1777126093828,37.11,77679.45,0.0,0.87088,7e-05,16.56611]
[1777126099584,37.11,77681.57,0.0,0.87103,7e-05,16.55254]
[1777126104910,37.11,77682.0,0.0,0.87107,7e-05,16.54971]
[1777126105024,37.11,77682.0,0.0,0.87107,7e-05,16.54971]
[1777126107707,37.11,77681.87,0.0,0.87106,7e-05,16.55021]
[1777126107772,37.11,77681.87,0.0,0.87106,7e-05,16.55021]
[1777126107873,37.11,77682.04,0.0,0.87108,7e-05,16.54892]
[1777126113682,37.11,77681.9,0.0,0.87109,7e-05,16.54596]
[1777126118717,37.11,77681.82,0.0,0.87109,7e-05,16.54607]
[1777126124759,37.11,77682.21,0.0,0.87112,7e-05,16.54318]
[1777126127846,37.11,77682.07,0.0,0.87112,7e-05,16.54389]
[1777126128023,37.11,77682.07,0.0,0.87112,7e-05,16.54389]
[1777126135837,37.11,77681.84,0.0,0.87111,7e-05,16.54457]
[1777126137525,37.11,77686.81,0.0,0.87147,7e-05,16.51359]
[1777126137786,37.11,77686.81,0.0,0.87147,7e-05,16.51359]
[1777126139112,37.11,77686.84,0.0,0.87147,7e-05,16.51337]
[1777126139156,37.11,77686.88,0.0,0.87147,7e-05,16.51308]
[1777126139270,37.11,77686.88,0.0,0.87147,7e-05,16.51308]
[1777126142503,37.11,77686.9,0.0,0.87148,7e-05,16.51285]
[1777126142533,37.11,77686.9,0.0,0.87148,7e-05,16.51285]
[1777126148928,37.11,77686.65,0.0,0.87146,7e-05,16.51417]
[1777126153962,37.11,77686.75,0.0,0.87147,7e-05,16.51338]
[1777126154740,37.11,77686.75,0.0,0.87147,7e-05,16.51338]
[1777126154772,37.11,77686.75,0.0,0.87147,7e-05,16.51338]
[1777126154902,37.11,77686.75,0.0,0.87147,7e-05,16.51338]
[1777126155024,37.11,77686.75,0.0,0.87147,7e-05,16.51338]
[1777126155120,37.11,77686.75,0.0,0.87147,7e-05,16.51335]
[1777126160348,37.11,77686.71,0.0,0.87147,7e-05,16.51344]
[1777126160524,37.11,77686.71,0.0,0.87147,7e-05,16.51344]
[1777126166047,37.11,77686.79,0.0,0.87148,7e-05,16.51276]
[1777126169030,37.11,77691.07,0.0,0.87178,7e-05,16.48622]
[1777126169276,37.11,77691.07,0.0,0.87178,7e-05,16.48622]
[1777126170966,37.11,77691.07,0.0,0.87178,7e-05,16.48622]
[1777126171025,37.11,77691.07,0.0,0.87178,7e-05,16.48622]
[1777126171120,37.11,77691.07,0.0,0.8718,7e-05,16.4828]
[1777126173909,37.11,77690.84,0.0,0.87179,7e-05,16.48424]
[1777126174024,37.11,77690.84,0.0,0.87179,7e-05,16.48424]
[1777126179140,37.11,77686.53,0.0,0.87148,7e-05,16.51078]
[1777126182049,37.11,77686.41,0.0,0.87147,7e-05,16.51145]
[1777126182274,37.11,77686.41,0.0,0.87147,7e-05,16.51145]
[1777126184340,37.11,77685.35,0.0,0.8714,7e-05,16.5179]
[1777126184373,37.11,77685.35,0.0,0.8714,7e-05,16.5179]
[1777126185182,37.11,77682.69,0.0,0.87121,7e-05,16.53433]
[1777126190218,37.1,77682.53,0.0,0.8712,7e-05,16.53492]
[1777126195253,37.1,77682.73,0.0,0.87122,7e-05,16.53324]
[1777126196871,37.1,77682.4,0.0,0.8712,7e-05,16.5352]
[1777126197020,37.1,77682.4,0.0,0.8712,7e-05,16.5352]
[1777126201160,37.1,77681.99,0.0,0.87117,7e-05,16.53734]
[1777126201274,37.1,77681.99,0.0,0.87117,7e-05,16.53734]
[1777126201294,37.1,77682.04,0.0,0.87118,7e-05,16.53693]
[1777126203403,37.1,77682.11,0.0,0.87118,7e-05,16.5364]
[1777126203523,37.1,77682.11,0.0,0.87118,7e-05,16.5364]
[1777126210381,37.1,77682.22,0.0,0.8712,7e-05,16.53511]
[1777126210522,37.1,77682.22,0.0,0.8712,7e-05,16.53511]
[1777126210621,37.1,77682.12,0.0,0.87119,7e-05,16.53553]
[1777126216402,37.1,77681.82,0.0,0.87118,7e-05,16.53678]
[1777126217769,37.1,77681.82,0.0,0.87118,7e-05,16.53678]
[1777126218021,37.1,77681.82,0.0,0.87118,7e-05,16.53678]
[1777126223451,37.1,77679.43,0.0,0.87101,7e-05,16.55074]
[1777126228487,37.1,77678.51,0.0,0.87096,7e-05,16.55582]
[1777126231732,37.1,77678.55,0.0,0.87096,7e-05,16.55531]
[1777126231780,37.1,77678.55,0.0,0.87096,7e-05,16.55531]
[1777126234093,37.1,77677.78,0.0,0.87093,7e-05,16.5564]
[1777126234273,37.1,77677.78,0.0,0.87093,7e-05,16.5564]
[1777126234121,37.1,77677.91,0.0,0.87094,7e-05,16.55534]
[1777126237444,37.1,77678.1,0.0,0.87096,7e-05,16.55404]
[1777126237523,37.1,77678.1,0.0,0.87096,7e-05,16.55404]
[1777126239909,37.09,77676.88,0.0,0.87087,7e-05,16.56125]
[1777126240118,37.09,77670.6,0.0,0.87042,7e-05,16.60015]
[1777126240571,37.09,77664.97,0.0,0.87001,7e-05,16.6351]
[1777126242395,37.09,77662.78,0.0,0.86985,7e-05,16.64868]
[1777126242525,37.09,77662.78,0.0,0.86985,7e-05,16.64868]
[1777126242585,37.09,77663.58,0.0,0.86991,7e-05,16.64346]
[1777126247620,37.09,77663.33,0.0,0.86991,7e-05,16.64406]
[1777126252655,37.09,77663.32,0.0,0.86991,7e-05,16.64407]
[1777126254669,37.09,77669.45,0.0,0.87035,7e-05,16.60602]
[1777126259703,37.09,77669.85,0.0,0.87039,7e-05,16.60299]
[1777126264739,37.09,77669.06,0.0,0.87034,7e-05,16.60716]
[1777126269774,37.09,77669.07,0.0,0.87034,7e-05,16.60721]
[1777126274809,37.09,77668.93,0.0,0.87033,7e-05,16.60796]
[1777126280851,37.09,77668.97,0.0,0.87033,7e-05,16.60744]
[1777126285886,37.09,77669.18,0.0,0.87035,7e-05,16.60644]
[1777126290921,37.09,77669.18,0.0,0.87034,7e-05,16.60674]
[1777126296963,37.09,77668.76,0.0,0.87033,7e-05,16.60629]
[1777126301997,37.09,77667.12,0.0,0.87021,7e-05,16.61679]
[1777126307033,37.09,77666.94,0.0,0.87019,7e-05,16.61814]
[1777126312068,37.09,77666.25,0.0,0.87014,7e-05,16.62266]
[1777126317104,37.09,77666.89,0.0,0.87018,7e-05,16.61906]
[1777126322139,37.09,77667.6,0.0,0.87022,7e-05,16.61554]
[1777126327174,37.1,77667.85,0.0,0.87023,7e-05,16.61494]
[1777126332209,37.1,77668.68,0.0,0.87028,7e-05,16.61076]
[1777126337244,37.1,77668.94,0.0,0.87029,7e-05,16.61016]
[1777126342279,37.1,77668.81,0.0,0.87027,7e-05,16.6116]
[1777126347313,37.1,77668.42,0.0,0.87024,7e-05,16.61439]
[1777126352349,37.1,77669.79,0.0,0.87035,7e-05,16.60283]
[1777126357384,37.1,77669.78,0.0,0.87035,7e-05,16.60331]
[1777126362419,37.1,77667.43,0.0,0.87017,7e-05,16.61825]
[1777126367454,37.1,77666.66,0.0,0.87011,7e-05,16.62333]
[1777126375510,37.11,77666.74,0.0,0.87011,7e-05,16.62341]
[1777126380546,37.11,77666.7,0.0,0.8701,7e-05,16.62453]
[1777126385581,37.11,77663.58,0.0,0.86987,7e-05,16.6447]
[1777126390865,37.11,77663.51,0.0,0.86985,7e-05,16.64572]
[1777126396658,37.11,77661.83,0.0,0.86972,7e-05,16.65713]
[1777126403707,37.11,77661.97,0.0,0.86972,7e-05,16.65722]
[1777126408742,37.11,77661.7,0.0,0.86969,7e-05,16.65958]
[1777126412584,37.12,77665.85,0.0,0.87001,7e-05,16.63083]
[1777126412768,37.12,77665.85,0.0,0.87001,7e-05,16.63083]
[1777126412770,37.12,77665.95,0.0,0.87002,7e-05,16.63038]
[1777126418812,37.12,77664.58,0.0,0.8699,7e-05,16.63994]
[1777126426868,37.12,77663.96,0.0,0.86984,7e-05,16.6451]
[1777126431903,37.12,77663.8,0.0,0.86982,7e-05,16.64685]
[1777126436940,37.12,77663.5,0.0,0.86979,7e-05,16.64946]
[1777126441976,37.12,77663.39,0.0,0.86978,7e-05,16.65087]
[1777126447010,37.13,77663.0,0.0,0.86974,7e-05,16.65401]
[1777126454060,37.13,77663.15,0.0,0.86974,7e-05,16.65408]
[1777126459095,37.13,77662.63,0.0,0.8697,7e-05,16.65802]
[1777126464130,37.13,77662.81,0.0,0.8697,7e-05,16.6576]
[1777126469165,37.13,77662.7,0.0,0.86968,7e-05,16.65898]
[1777126472186,37.13,77671.54,0.0,0.87034,7e-05,16.60105]
[1777126475207,37.13,77678.26,0.0,0.87083,7e-05,16.5593]
[1777126480241,37.13,77680.13,0.0,0.87097,7e-05,16.54753]
[1777126485277,37.13,77683.21,0.0,0.87119,7e-05,16.52821]
[1777126490312,37.13,77688.44,0.0,0.87157,7e-05,16.49564]
[1777126494340,37.13,77696.16,0.0,0.87212,7e-05,16.44781]
[1777126495347,37.13,77703.27,0.0,0.87263,7e-05,16.40387]
[1777126499376,37.13,77711.08,0.0,0.87318,7e-05,16.35605]
[1777126511461,37.14,77711.46,0.0,0.87319,7e-05,16.35585]
[1777126517503,37.14,77711.53,0.0,0.87318,7e-05,16.35636]
[1777126522538,37.14,77711.5,0.0,0.87317,7e-05,16.35737]
[1777126527574,37.14,77711.17,0.0,0.87314,7e-05,16.36027]
[1777126535630,37.14,77713.09,0.0,0.87328,7e-05,16.34641]
[1777126536497,37.14,77713.09,0.0,0.87328,7e-05,16.34641]
[1777126536526,37.14,77713.09,0.0,0.87328,7e-05,16.34641]
[1777126542446,37.14,77717.18,0.0,0.87356,7e-05,16.32224]
[1777126542523,37.14,77717.18,0.0,0.87356,7e-05,16.32224]
[1777126542548,37.15,77717.03,0.0,0.87354,7e-05,16.32365]
[1777126547714,37.15,77717.3,0.0,0.87355,7e-05,16.32316]
[1777126553757,37.15,77717.28,0.0,0.87353,7e-05,16.32467]
[1777126558794,37.15,77716.07,0.0,0.87343,7e-05,16.33326]
[1777126563829,37.15,77716.23,0.0,0.87343,7e-05,16.33333]
[1777126569870,37.16,77716.26,0.0,0.87342,7e-05,16.33442]
[1777126578934,37.16,77716.57,0.0,0.87342,7e-05,16.33439]
[1777126583969,37.16,77712.77,0.0,0.87314,7e-05,16.35884]
[1777126589004,37.16,77713.33,0.0,0.87317,7e-05,16.35622]
[1777126596053,37.17,77714.71,0.0,0.87327,7e-05,16.34548]
[1777126601088,37.17,77714.71,0.0,0.87326,7e-05,16.34641]
[1777126606122,37.17,77714.78,0.0,0.87326,7e-05,16.34688]
[1777126611158,37.17,77714.74,0.0,0.87325,7e-05,16.34803]
[1777126621228,37.17,77714.74,0.0,0.87323,7e-05,16.34981]
[1777126626266,37.17,77715.13,0.0,0.87324,7e-05,16.3483]
[1777126631300,37.18,77714.08,0.0,0.87316,7e-05,16.35569]
[1777126636336,37.18,77715.2,0.0,0.87323,7e-05,16.34987]
[1777126642378,37.18,77715.3,0.0,0.87322,7e-05,16.35036]
[1777126649427,37.18,77715.23,0.0,0.8732,7e-05,16.35208]
[1777126654462,37.18,77714.67,0.0,0.87317,7e-05,16.35302]
[1777126664531,37.19,77714.67,0.0,0.87315,7e-05,16.35481]
[1777126671124,37.19,77715.74,0.0,0.87322,7e-05,16.34875]
[1777126676616,37.19,77723.51,0.0,0.87376,7e-05,16.30253]
[1777126682658,37.19,77724.98,0.0,0.87385,7e-05,16.29405]
[1777126687693,37.19,77725.03,0.0,0.87385,7e-05,16.2942]
[1777126692727,37.19,77725.35,0.0,0.87387,7e-05,16.29266]
[1777126698770,37.2,77725.21,0.0,0.87385,7e-05,16.29402]
[1777126703805,37.2,77724.31,0.0,0.87379,7e-05,16.2996]
[1777126711860,37.2,77723.1,0.0,0.87373,7e-05,16.30346]
[1777126718911,37.19,77723.06,0.0,0.87373,7e-05,16.3035]
[1777126725959,37.19,77723.08,0.0,0.87373,7e-05,16.30316]
[1777126733009,37.19,77723.58,0.0,0.87377,7e-05,16.29986]
[1777126738044,37.19,77723.49,0.0,0.87376,7e-05,16.30028]
[1777126743080,37.19,77723.04,0.0,0.87373,7e-05,16.30289]
[1777126748117,37.19,77724.77,0.0,0.87386,7e-05,16.29205]
[1777126753152,37.19,77725.05,0.0,0.87388,7e-05,16.29021]
[1777126758187,37.19,77720.6,0.0,0.87357,7e-05,16.31749]
[1777126763222,37.19,77720.48,0.0,0.87356,7e-05,16.31795]
[1777126764947,37.19,77720.62,0.0,0.87357,7e-05,16.31701]
[1777126765237,37.19,77701.45,0.0,0.87221,7e-05,16.4353]
[1777126766244,37.19,77688.06,0.0,0.87125,7e-05,16.5178]
[1777126767251,37.19,77688.64,0.0,0.8713,7e-05,16.51382]
[1777126768813,37.19,77688.64,0.0,0.8713,7e-05,16.51382]
[1777126774765,37.19,77688.94,0.0,0.87135,7e-05,16.50752]
[1777126776783,37.19,77688.87,0.0,0.87135,7e-05,16.50771]
[1777126780699,37.19,77689.04,0.0,0.87136,7e-05,16.50643]
[1777126780773,37.19,77689.04,0.0,0.87136,7e-05,16.50643]
[1777126780800,37.19,77689.04,0.0,0.87137,7e-05,16.50599]
[1777126789405,37.19,77687.93,0.0,0.8713,7e-05,16.51196]
[1777126790574,37.19,77687.93,0.0,0.8713,7e-05,16.51196]
[1777126790784,37.19,77687.93,0.0,0.8713,7e-05,16.51196]
[1777126798117,37.18,77687.5,0.0,0.87128,7e-05,16.51394]
[1777126802576,37.18,77687.31,0.0,0.87127,7e-05,16.51442]
[1777126802780,37.18,77687.31,0.0,0.87127,7e-05,16.51442]
[1777126802803,37.18,77687.31,0.0,0.87127,7e-05,16.51442]
[1777126802813,37.18,77687.31,0.0,0.87127,7e-05,16.51419]
[1777126803028,37.18,77687.31,0.0,0.87127,7e-05,16.51419]
[1777126808539,37.18,77686.39,0.0,0.87121,7e-05,16.51922]
[1777126810771,37.18,77685.02,0.0,0.87112,7e-05,16.52757]
[1777126810815,37.18,77685.49,0.0,0.87115,7e-05,16.52453]
[1777126811027,37.18,77685.49,0.0,0.87115,7e-05,16.52453]
[1777126811444,37.18,77685.49,0.0,0.87115,7e-05,16.52453]
[1777126811526,37.18,77685.49,0.0,0.87115,7e-05,16.52453]
[1777126816595,37.18,77685.78,0.0,0.87118,7e-05,16.52198]
[1777126822637,37.18,77686.25,0.0,0.87122,7e-05,16.51832]
[1777126827672,37.18,77686.24,0.0,0.87123,7e-05,16.51776]
[1777126833714,37.18,77686.16,0.0,0.87125,7e-05,16.51408]
[1777126835110,37.18,77686.17,0.0,0.87126,7e-05,16.5139]
[1777126835278,37.18,77686.17,0.0,0.87126,7e-05,16.5139]
[1777126835329,37.18,77686.17,0.0,0.87126,7e-05,16.5139]
[1777126835533,37.18,77686.17,0.0,0.87126,7e-05,16.5139]
[1777126835630,37.18,77686.17,0.0,0.87126,7e-05,16.51378]
[1777126840763,37.17,77685.57,0.0,0.87122,7e-05,16.51688]
[1777126844614,37.17,77685.08,0.0,0.87119,7e-05,16.51954]
[1777126844777,37.17,77685.08,0.0,0.87119,7e-05,16.51954]
[1777126844901,37.17,77685.08,0.0,0.87119,7e-05,16.51954]
[1777126844791,37.17,77685.76,0.0,0.87124,7e-05,16.5152]
[1777126845027,37.17,77685.76,0.0,0.87124,7e-05,16.5152]
[1777126850833,37.17,77685.75,0.0,0.87125,7e-05,16.51452]
[1777126854760,37.17,77684.8,0.0,0.87118,7e-05,16.52003]
[1777126854781,37.17,77684.8,0.0,0.87118,7e-05,16.52003]
[1777126854859,37.17,77684.8,0.0,0.87118,7e-05,16.5199]
[1777126855153,37.17,77684.8,0.0,0.87118,7e-05,16.5199]
[1777126855272,37.17,77684.8,0.0,0.87118,7e-05,16.5199]
[1777126860903,37.17,77685.12,0.0,0.87122,7e-05,16.51714]
[1777126863615,37.17,77685.34,0.0,0.87124,7e-05,16.51552]
[1777126863782,37.17,77685.34,0.0,0.87124,7e-05,16.51552]
[1777126863914,37.17,77685.34,0.0,0.87124,7e-05,16.51552]
[1777126863924,37.17,77689.81,0.0,0.87156,7e-05,16.48773]
[1777126864025,37.17,77689.81,0.0,0.87156,7e-05,16.48773]
[1777126871980,37.17,77692.31,0.0,0.87175,7e-05,16.47157]
[1777126873686,37.17,77692.31,0.0,0.87175,7e-05,16.47157]
[1777126873781,37.17,77692.31,0.0,0.87175,7e-05,16.47157]
[1777126873788,37.17,77694.36,0.0,0.87189,7e-05,16.45877]
[1777126874263,37.17,77694.36,0.0,0.87189,7e-05,16.45877]
[1777126874276,37.17,77694.36,0.0,0.87189,7e-05,16.45877]
[1777126884064,37.17,77696.16,0.0,0.87203,7e-05,16.4472]
[1777126890108,37.17,77694.24,0.0,0.87189,7e-05,16.45884]
[1777126892403,37.17,77693.11,0.0,0.87183,7e-05,16.46233]
[1777126892531,37.17,77693.11,0.0,0.87183,7e-05,16.46233]
[1777126892695,37.17,77693.11,0.0,0.87183,7e-05,16.46233]
[1777126892781,37.17,77693.11,0.0,0.87183,7e-05,16.46233]
[1777126892878,37.17,77693.65,0.0,0.87187,7e-05,16.45886]
[1777126899173,37.17,77694.0,0.0,0.8719,7e-05,16.45635]
[1777126904207,37.16,77694.4,0.0,0.87193,7e-05,16.4536]
[1777126909242,37.16,77695.13,0.0,0.87199,7e-05,16.44882]
[1777126914125,37.16,77695.28,0.0,0.872,7e-05,16.4477]
[1777126914279,37.16,77695.28,0.0,0.872,7e-05,16.4477]
[1777126914465,37.16,77695.28,0.0,0.872,7e-05,16.4477]
[1777126914527,37.16,77695.28,0.0,0.872,7e-05,16.4477]
[1777126914560,37.16,77695.28,0.0,0.872,7e-05,16.44766]
[1777126920318,37.16,77696.25,0.0,0.87208,7e-05,16.44138]
[1777126922782,37.16,77696.25,0.0,0.87208,7e-05,16.44138]
[1777126922833,37.16,77696.25,0.0,0.87208,7e-05,16.44119]
[1777126923038,37.16,77696.25,0.0,0.87208,7e-05,16.44119]
[1777126923119,37.16,77696.25,0.0,0.87208,7e-05,16.44119]
[1777126923271,37.16,77696.25,0.0,0.87208,7e-05,16.44119]
[1777126928376,37.16,77697.09,0.0,0.87214,7e-05,16.43563]
[1777126934418,37.16,77697.44,0.0,0.87217,7e-05,16.43305]
[1777126938445,37.16,77702.33,0.0,0.87252,7e-05,16.40257]
[1777126940459,37.16,77708.45,0.0,0.87296,7e-05,16.36474]
[1777126941117,37.16,77708.45,0.0,0.87296,7e-05,16.36474]
[1777126941273,37.16,77708.45,0.0,0.87296,7e-05,16.36474]
[1777126941506,37.16,77708.45,0.0,0.87296,7e-05,16.36474]
[1777126941532,37.16,77708.45,0.0,0.87296,7e-05,16.36474]
[1777126941605,37.16,77708.68,0.0,0.87298,7e-05,16.36321]
[1777126948516,37.16,77708.99,0.0,0.87301,7e-05,16.36053]
[1777126953551,37.16,77709.13,0.0,0.87304,7e-05,16.35632]
[1777126958172,37.16,77709.95,0.0,0.8731,7e-05,16.35145]
[1777126958280,37.16,77709.95,0.0,0.8731,7e-05,16.35145]
[1777126958808,37.16,77709.95,0.0,0.8731,7e-05,16.35145]
[1777126959028,37.16,77709.95,0.0,0.8731,7e-05,16.35145]
[1777126958907,37.16,77709.81,0.0,0.87308,7e-05,16.35244]
[1777126966641,37.16,77709.93,0.0,0.87309,7e-05,16.3522]
[1777126971353,37.16,77709.77,0.0,0.87307,7e-05,16.35343]
[1777126971529,37.16,77709.77,0.0,0.87307,7e-05,16.35343]
[1777126971595,37.16,77709.77,0.0,0.87307,7e-05,16.35343]
[1777126971785,37.16,77709.77,0.0,0.87307,7e-05,16.35343]
[1777126971814,37.16,77710.08,0.0,0.87309,7e-05,16.35177]
[1777126978725,37.16,77710.44,0.0,0.87311,7e-05,16.35022]
[1777126989803,37.17,77711.62,0.0,0.87318,7e-05,16.34415]
[1777126991304,37.17,77711.54,0.0,0.87317,7e-05,16.34476]
[1777126991525,37.17,77711.54,0.0,0.87317,7e-05,16.34476]
[1777126991792,37.17,77711.54,0.0,0.87317,7e-05,16.34476]
[1777126992026,37.17,77711.54,0.0,0.87317,7e-05,16.34476]
[1777126992033,37.17,77711.54,0.0,0.87317,7e-05,16.34487]
[1777126998865,37.17,77711.9,0.0,0.87319,7e-05,16.34334]
[1777126999961,37.17,77711.9,0.0,0.87319,7e-05,16.34334]
[1777127000021,37.17,77711.9,0.0,0.87319,7e-05,16.34334]
[1777127000062,37.17,77712.36,0.0,0.87322,7e-05,16.34048]
[1777127000509,37.17,77712.36,0.0,0.87322,7e-05,16.34048]
[1777127000528,37.17,77712.36,0.0,0.87322,7e-05,16.34048]
[1777127007929,37.16,77712.7,0.0,0.87328,7e-05,16.33578]
[1777127017999,37.16,77712.96,0.0,0.87335,7e-05,16.32733]
[1777127023033,37.15,77713.05,0.0,0.87338,7e-05,16.32517]
[1777127028069,37.15,77713.06,0.0,0.8734,7e-05,16.32353]
[1777127033104,37.15,77713.33,0.0,0.87343,7e-05,16.32033]
[1777127036639,37.15,77713.33,0.0,0.87343,7e-05,16.32033]
[1777127036783,37.15,77713.33,0.0,0.87343,7e-05,16.32033]
[1777127036879,37.15,77713.33,0.0,0.87345,7e-05,16.31912]
[1777127037204,37.15,77713.33,0.0,0.87345,7e-05,16.31912]
[1777127037277,37.15,77713.33,0.0,0.87345,7e-05,16.31912]
[1777127049218,37.14,77713.13,0.0,0.87347,7e-05,16.31682]
[1777127054030,37.14,77713.22,0.0,0.87349,7e-05,16.3154]
[1777127054056,37.14,77713.06,0.0,0.87348,7e-05,16.31582]
[1777127054275,37.14,77713.06,0.0,0.87348,7e-05,16.31582]
[1777127054719,37.14,77713.06,0.0,0.87348,7e-05,16.31582]
[1777127054779,37.14,77713.06,0.0,0.87348,7e-05,16.31582]
[1777127054821,37.14,77713.19,0.0,0.8735,7e-05,16.31473]
[1777127056777,37.14,77713.12,0.0,0.87349,7e-05,16.31516]
[1777127056878,37.14,77712.27,0.0,0.87343,7e-05,16.31999]
[1777127063317,37.13,77711.98,0.0,0.87342,7e-05,16.32092]
[1777127068352,37.13,77711.89,0.0,0.87343,7e-05,16.32068]
[1777127073387,37.13,77712.51,0.0,0.87351,7e-05,16.312]
[1777127077192,37.13,77711.67,0.0,0.87346,7e-05,16.31638]
[1777127077276,37.13,77711.67,0.0,0.87346,7e-05,16.31638]
[1777127077973,37.13,77711.67,0.0,0.87346,7e-05,16.31638]
[1777127078028,37.13,77711.67,0.0,0.87346,7e-05,16.31638]
[1777127078074,37.13,77710.08,0.0,0.87335,7e-05,16.32564]
[1777127081049,37.13,77709.28,0.0,0.87329,7e-05,16.33051]
[1777127081131,37.13,77704.54,0.0,0.87296,7e-05,16.35961]
[1777127081278,37.13,77704.54,0.0,0.87296,7e-05,16.35961]
[1777127087790,37.13,77701.25,0.0,0.87273,7e-05,16.37912]
[1777127088028,37.13,77701.25,0.0,0.87273,7e-05,16.37912]
[1777127088122,37.12,77701.04,0.0,0.87272,7e-05,16.37992]
[1777127090458,37.12,77697.65,0.0,0.87248,7e-05,16.40071]
[1777127090528,37.12,77697.65,0.0,0.87248,7e-05,16.40071]
[1777127096953,37.12,77695.58,0.0,0.87235,7e-05,16.41215]
[1777127097023,37.12,77695.58,0.0,0.87235,7e-05,16.41215]
[1777127097203,37.12,77695.58,0.0,0.87235,7e-05,16.41215]
[1777127097054,37.12,77695.14,0.0,0.87232,7e-05,16.41438]
[1777127097278,37.12,77695.14,0.0,0.87232,7e-05,16.41438]
[1777127102590,37.12,77696.42,0.0,0.87243,7e-05,16.40521]
[1777127103389,37.12,77696.42,0.0,0.87243,7e-05,16.40521]
[1777127103527,37.12,77696.42,0.0,0.87243,7e-05,16.40521]
[1777127104175,37.12,77696.42,0.0,0.87243,7e-05,16.40521]
[1777127103597,37.12,77703.64,0.0,0.87295,7e-05,16.36029]
[1777127104273,37.12,77703.64,0.0,0.87295,7e-05,16.36029]
[1777127110646,37.12,77706.01,0.0,0.87313,7e-05,16.34443]
[1777127112662,37.12,77710.51,0.0,0.87346,7e-05,16.31625]
[1777127114123,37.12,77710.51,0.0,0.87346,7e-05,16.31625]
[1777127114225,37.11,77713.9,0.0,0.8737,7e-05,16.29458]
[1777127114280,37.11,77713.9,0.0,0.8737,7e-05,16.29458]
[1777127115046,37.11,77713.9,0.0,0.8737,7e-05,16.29458]
[1777127115122,37.11,77714.76,0.0,0.87377,7e-05,16.28894]
[1777127115280,37.11,77714.76,0.0,0.87377,7e-05,16.28894]
[1777127120977,37.11,77718.61,0.0,0.87406,7e-05,16.26391]
[1777127121022,37.11,77718.61,0.0,0.87406,7e-05,16.26391]
[1777127123685,37.11,77718.92,0.0,0.87409,7e-05,16.26117]
[1777127123770,37.11,77718.92,0.0,0.87409,7e-05,16.26117]
[1777127123919,37.11,77718.84,0.0,0.87409,7e-05,16.26113]
[1777127125121,37.11,77718.84,0.0,0.87409,7e-05,16.26113]
[1777127125281,37.11,77717.98,0.0,0.87403,7e-05,16.26619]
[1777127130787,37.11,77718.13,0.0,0.87405,7e-05,16.26399]
[1777127131576,37.11,77718.13,0.0,0.87405,7e-05,16.26399]
[1777127131778,37.11,77718.13,0.0,0.87405,7e-05,16.26399]
[1777127132057,37.11,77718.13,0.0,0.87405,7e-05,16.26399]
[1777127132102,37.11,77718.75,0.0,0.87412,7e-05,16.25623]
[1777127132280,37.11,77718.75,0.0,0.87412,7e-05,16.25623]
[1777127137837,37.1,77720.34,0.0,0.87425,7e-05,16.24527]
[1777127139606,37.1,77720.37,0.0,0.87425,7e-05,16.24486]
[1777127139780,37.1,77720.37,0.0,0.87425,7e-05,16.24486]
[1777127139850,37.1,77720.44,0.0,0.87426,7e-05,16.24422]
[1777127140484,37.1,77720.44,0.0,0.87426,7e-05,16.24422]
[1777127140524,37.1,77720.44,0.0,0.87426,7e-05,16.24422]
[1777127145893,37.1,77720.39,0.0,0.87428,7e-05,16.24305]
[1777127150928,37.1,77720.55,0.0,0.8743,7e-05,16.24103]
[1777127159991,37.1,77720.32,0.0,0.87429,7e-05,16.24149]
[1777127162182,37.1,77720.32,0.0,0.87429,7e-05,16.24149]
[1777127162274,37.1,77720.3,0.0,0.87429,7e-05,16.24165]
[1777127163299,37.1,77720.3,0.0,0.87429,7e-05,16.24165]
[1777127163529,37.1,77720.3,0.0,0.87429,7e-05,16.24165]
[1777127164019,37.1,77720.19,0.0,0.87428,7e-05,16.24236]
[1777127167796,37.1,77719.39,0.0,0.87423,7e-05,16.24713]
[1777127168032,37.1,77719.39,0.0,0.87423,7e-05,16.24713]
[1777127170396,37.1,77721.06,0.0,0.87435,7e-05,16.23684]
[1777127170522,37.1,77721.06,0.0,0.87435,7e-05,16.23684]
[1777127171067,37.1,77722.74,0.0,0.87447,7e-05,16.22626]
[1777127174983,37.09,77724.05,0.0,0.87457,7e-05,16.21761]
[1777127175022,37.09,77724.05,0.0,0.87457,7e-05,16.21761]
[1777127179540,37.09,77727.57,0.0,0.87482,7e-05,16.19508]
[1777127179776,37.09,77727.57,0.0,0.87482,7e-05,16.19508]
[1777127180131,37.09,77728.47,0.0,0.87489,7e-05,16.18939]
[1777127180782,37.09,77728.47,0.0,0.87489,7e-05,16.18939]
[1777127186173,37.09,77728.33,0.0,0.87489,7e-05,16.18955]
[1777127191210,37.09,77728.22,0.0,0.87491,7e-05,16.18623]
[1777127196246,37.09,77729.31,0.0,0.87499,7e-05,16.17899]
[1777127201779,37.09,77729.35,0.0,0.87499,7e-05,16.17857]
[1777127202027,37.09,77729.35,0.0,0.87499,7e-05,16.17857]
[1777127202288,37.09,77728.34,0.0,0.87493,7e-05,16.18446]
[1777127203221,37.09,77728.34,0.0,0.87493,7e-05,16.18446]
[1777127203271,37.09,77728.34,0.0,0.87493,7e-05,16.18446]
[1777127208330,37.09,77729.09,0.0,0.87498,7e-05,16.1793]
[1777127213743,37.09,77729.02,0.0,0.87498,7e-05,16.17941]
[1777127213771,37.09,77729.02,0.0,0.87498,7e-05,16.17941]
[1777127219528,37.09,77731.26,0.0,0.87515,7e-05,16.16514]
[1777127221183,37.09,77734.49,0.0,0.87538,7e-05,16.14511]
[1777127221276,37.09,77734.49,0.0,0.87538,7e-05,16.14511]
[1777127222787,37.09,77738.13,0.0,0.87563,7e-05,16.12262]
[1777127222812,37.09,77737.9,0.0,0.87562,7e-05,16.12404]
[1777127229477,37.09,77737.53,0.0,0.87559,7e-05,16.12613]
[1777127232895,37.09,77736.93,0.0,0.87555,7e-05,16.12973]
[1777127233031,37.09,77736.93,0.0,0.87555,7e-05,16.12973]
[1777127236717,37.09,77741.03,0.0,0.87584,7e-05,16.10417]
[1777127236774,37.09,77741.03,0.0,0.87584,7e-05,16.10417]
[1777127237333,37.09,77741.03,0.0,0.87584,7e-05,16.10417]
[1777127237523,37.09,77740.94,0.0,0.87584,7e-05,16.10468]
[1777127237533,37.09,77740.87,0.0,0.87583,7e-05,16.10507]
[1777127243577,37.08,77741.98,0.0,0.87591,7e-05,16.09792]
[1777127248282,37.08,77741.75,0.0,0.8759,7e-05,16.09917]
[1777127248529,37.08,77741.97,0.0,0.87592,7e-05,16.09769]
[1777127253647,37.08,77742.34,0.0,0.87597,7e-05,16.09165]
[1777127258682,37.08,77742.26,0.0,0.87596,7e-05,16.09183]
[1777127263717,37.08,77742.12,0.0,0.87596,7e-05,16.09238]
[1777127266102,37.08,77742.08,0.0,0.87596,7e-05,16.09256]
[1777127266276,37.08,77742.08,0.0,0.87596,7e-05,16.09256]
[1777127267995,37.08,77742.08,0.0,0.87596,7e-05,16.09243]
[1777127268026,37.08,77742.08,0.0,0.87596,7e-05,16.09243]
[1777127268096,37.08,77742.19,0.0,0.87597,7e-05,16.09161]
[1777127273787,37.08,77742.04,0.0,0.87596,7e-05,16.09219]
[1777127278822,37.08,77742.28,0.0,0.87598,7e-05,16.09036]
[1777127283857,37.08,77741.92,0.0,0.87596,7e-05,16.09221]
[1777127284413,37.08,77741.92,0.0,0.87596,7e-05,16.09221]
[1777127284526,37.08,77741.92,0.0,0.87596,7e-05,16.09221]
[1777127289899,37.08,77741.98,0.0,0.87597,7e-05,16.09135]
[1777127294935,37.08,77744.52,0.0,0.87615,7e-05,16.07526]
[1777127295752,37.08,77744.52,0.0,0.87615,7e-05,16.07526]
[1777127295780,37.08,77744.52,0.0,0.87615,7e-05,16.07526]
[1777127298367,37.08,77744.71,0.0,0.87617,7e-05,16.07395]
[1777127298369,37.08,77744.71,0.0,0.87617,7e-05,16.07382]
[1777127298521,37.08,77744.71,0.0,0.87617,7e-05,16.07382]
[1777127303997,37.08,77745.54,0.0,0.87623,7e-05,16.06835]
[1777127305838,37.08,77748.97,0.0,0.87647,7e-05,16.04712]
[1777127306026,37.08,77748.97,0.0,0.87647,7e-05,16.04712]
[1777127315082,37.08,77757.58,0.0,0.87709,7e-05,15.99079]
[1777127316267,37.08,77757.58,0.0,0.87709,7e-05,15.99079]
[1777127316523,37.08,77757.87,0.0,0.87711,7e-05,15.98909]
[1777127319392,37.08,77757.94,0.0,0.87712,7e-05,15.98875]
[1777127319519,37.08,77757.94,0.0,0.87712,7e-05,15.98875]
[1777127320117,37.08,77757.87,0.0,0.87711,7e-05,15.98947]
[1777127329180,37.08,77757.44,0.0,0.87707,7e-05,15.99302]
[1777127336837,37.08,77757.44,0.0,0.87707,7e-05,15.99302]
[1777127337023,37.08,77757.44,0.0,0.87707,7e-05,15.99302]
[1777127343278,37.08,77757.42,0.0,0.87705,7e-05,15.99462]
[1777127348313,37.08,77758.4,0.0,0.87711,7e-05,15.98909]
[1777127354354,37.08,77758.36,0.0,0.8771,7e-05,15.98994]
[1777127358060,37.08,77758.97,0.0,0.87714,7e-05,15.98647]
[1777127358275,37.08,77758.97,0.0,0.87714,7e-05,15.98647]
[1777127360904,37.09,77760.73,0.0,0.87726,7e-05,15.97593]
[1777127361022,37.09,77760.73,0.0,0.87726,7e-05,15.97593]
[1777127361404,37.09,77762.41,0.0,0.87738,7e-05,15.96571]
[1777127366439,37.09,77762.51,0.0,0.87738,7e-05,15.96577]
[1777127366650,37.09,77762.51,0.0,0.87738,7e-05,15.96577]
[1777127366774,37.09,77762.51,0.0,0.87738,7e-05,15.96577]
[1777127371470,37.09,77760.4,0.0,0.87722,7e-05,15.97929]
[1777127371524,37.09,77760.4,0.0,0.87722,7e-05,15.97929]
[1777127371526,37.09,77760.73,0.0,0.87727,7e-05,15.97394]
[1777127374373,37.09,77759.31,0.0,0.87717,7e-05,15.98292]
[1777127374511,37.09,77759.31,0.0,0.87717,7e-05,15.98292]
[1777127379529,37.09,77756.54,0.0,0.87697,7e-05,16.00053]
[1777127384907,37.09,77756.39,0.0,0.87695,7e-05,16.00177]
[1777127385023,37.09,77756.39,0.0,0.87695,7e-05,16.00177]
[1777127385122,37.09,77756.25,0.0,0.87694,7e-05,16.00271]
[1777127389600,37.09,77750.89,0.0,0.87656,7e-05,16.03606]
[1777127394635,37.09,77750.18,0.0,0.87651,7e-05,16.04042]
[1777127401686,37.09,77749.92,0.0,0.8765,7e-05,16.04188]
[1777127407728,37.09,77750.09,0.0,0.87651,7e-05,16.0406]
[1777127412763,37.09,77752.22,0.0,0.87666,7e-05,16.02732]
[1777127417798,37.09,77752.01,0.0,0.87665,7e-05,16.02846]
[1777127423840,37.09,77753.19,0.0,0.87674,7e-05,16.02094]
[1777127428876,37.09,77753.19,0.0,0.87674,7e-05,16.02075]
[1777127433911,37.09,77753.25,0.0,0.87677,7e-05,16.01674]
[1777127439953,37.09,77753.0,0.0,0.87675,7e-05,16.01818]
[1777127444988,37.09,77752.05,0.0,0.87668,7e-05,16.02402]
[1777127450023,37.09,77752.22,0.0,0.8767,7e-05,16.02289]
[1777127455059,37.09,77751.92,0.0,0.87668,7e-05,16.02462]
[1777127460094,37.09,77751.94,0.0,0.87668,7e-05,16.02431]
[1777127465132,37.09,77751.51,0.0,0.87665,7e-05,16.02673]
[1777127470163,37.09,77750.36,0.0,0.87657,7e-05,16.03354]
[1777127475240,37.09,77750.44,0.0,0.87658,7e-05,16.0327]
[1777127480242,37.09,77750.67,0.0,0.8766,7e-05,16.03083]
[1777127487292,37.08,77751.18,0.0,0.87665,7e-05,16.02717]
[1777127492327,37.08,77755.45,0.0,0.87697,7e-05,15.99714]
[1777127497362,37.08,77755.7,0.0,0.87699,7e-05,15.99559]
[1777127502397,37.08,77755.27,0.0,0.87696,7e-05,15.99833]
[1777127508438,37.08,77755.02,0.0,0.87694,7e-05,16.00011]
[1777127516495,37.09,77755.22,0.0,0.87694,7e-05,15.99939]
[1777127521530,37.09,77753.74,0.0,0.87684,7e-05,16.00891]
[1777127526565,37.09,77754.33,0.0,0.87687,7e-05,16.00568]
[1777127532606,37.09,77754.44,0.0,0.87687,7e-05,16.00558]
[1777127538648,37.09,77754.12,0.0,0.87684,7e-05,16.00818]
[1777127540663,37.09,77762.06,0.0,0.8774,7e-05,15.95952]
[1777127545698,37.09,77763.25,0.0,0.87747,7e-05,15.95309]
[1777127551739,37.09,77763.43,0.0,0.87749,7e-05,15.94965]
[1777127556774,37.09,77763.53,0.0,0.87749,7e-05,15.94994]
[1777127563826,37.1,77763.68,0.0,0.87749,7e-05,15.95021]
[1777127574903,37.1,77763.92,0.0,0.87748,7e-05,15.9505]
[1777127579938,37.1,77763.91,0.0,0.87747,7e-05,15.95131]
[1777127585460,37.1,77764.98,0.0,0.87754,7e-05,15.94534]
[1777127585519,37.1,77764.98,0.0,0.87754,7e-05,15.94534]
[1777127586609,37.1,77765.21,0.0,0.87755,7e-05,15.94423]
[1777127590686,37.1,77765.54,0.0,0.87758,7e-05,15.94212]
[1777127596049,37.1,77764.99,0.0,0.87754,7e-05,15.94578]
[1777127601111,37.1,77763.95,0.0,0.87746,7e-05,15.95296]
[1777127602787,37.1,77760.86,0.0,0.87724,7e-05,15.97223]
[1777127606023,37.11,77761.88,0.0,0.87731,7e-05,15.9662]
[1777127606274,37.11,77761.88,0.0,0.87731,7e-05,15.9662]
[1777127606371,37.11,77762.04,0.0,0.87732,7e-05,15.96535]
[1777127606957,37.11,77762.04,0.0,0.87732,7e-05,15.96535]
[1777127607025,37.11,77762.04,0.0,0.87732,7e-05,15.96535]
[1777127612162,37.11,77762.88,0.0,0.87739,7e-05,15.95764]
[1777127614506,37.11,77762.59,0.0,0.87736,7e-05,15.95957]
[1777127614530,37.11,77762.59,0.0,0.87736,7e-05,15.95957]
[1777127614632,37.11,77762.59,0.0,0.87736,7e-05,15.95957]
[1777127614773,37.11,77762.59,0.0,0.87736,7e-05,15.95957]
[1777127614657,37.11,77761.11,0.0,0.87726,7e-05,15.96895]
[1777127620218,37.11,77758.9,0.0,0.8771,7e-05,15.98316]
[1777127622537,37.11,77759.92,0.0,0.87717,7e-05,15.97699]
[1777127622619,37.11,77758.72,0.0,0.87708,7e-05,15.9846]
[1777127622808,37.11,77758.72,0.0,0.87708,7e-05,15.9846]
[1777127623024,37.11,77758.72,0.0,0.87708,7e-05,15.9846]
[1777127628273,37.11,77760.89,0.0,0.87723,7e-05,15.9718]
[1777127633310,37.11,77760.83,0.0,0.87722,7e-05,15.97276]
[1777127634865,37.11,77761.02,0.0,0.87723,7e-05,15.97171]
[1777127634922,37.11,77761.02,0.0,0.87723,7e-05,15.97171]
[1777127635028,37.11,77761.02,0.0,0.87723,7e-05,15.97171]
[1777127635121,37.11,77761.02,0.0,0.87723,7e-05,15.97183]
[1777127640359,37.11,77760.82,0.0,0.87721,7e-05,15.97366]
[1777127643651,37.11,77759.81,0.0,0.87713,7e-05,15.98011]
[1777127643779,37.11,77759.81,0.0,0.87713,7e-05,15.98011]
[1777127643752,37.11,77760.44,0.0,0.87717,7e-05,15.97646]
[1777127643903,37.11,77760.44,0.0,0.87717,7e-05,15.97646]
[1777127644028,37.11,77760.44,0.0,0.87717,7e-05,15.97646]
[1777127650429,37.12,77761.39,0.0,0.87723,7e-05,15.97145]
[1777127651280,37.12,77761.39,0.0,0.87723,7e-05,15.97145]
[1777127651520,37.12,77761.39,0.0,0.87723,7e-05,15.97145]
[1777127657478,37.12,77761.06,0.0,0.8772,7e-05,15.97436]
[1777127662513,37.12,77762.03,0.0,0.87726,7e-05,15.96903]
[1777127665524,37.12,77764.34,0.0,0.87742,7e-05,15.95511]
[1777127665655,37.12,77764.34,0.0,0.87742,7e-05,15.95511]
[1777127665782,37.12,77764.34,0.0,0.87742,7e-05,15.95511]
[1777127665756,37.12,77765.01,0.0,0.87746,7e-05,15.95114]
[1777127672584,37.12,77765.01,0.0,0.87747,7e-05,15.94883]
[1777127677619,37.12,77764.69,0.0,0.87744,7e-05,15.95157]
[1777127677970,37.12,77764.69,0.0,0.87744,7e-05,15.95157]
[1777127678026,37.12,77764.69,0.0,0.87744,7e-05,15.95157]
[1777127678176,37.12,77764.69,0.0,0.87744,7e-05,15.95157]
[1777127678276,37.12,77764.69,0.0,0.87744,7e-05,15.95157]
[1777127678626,37.12,77763.6,0.0,0.87736,7e-05,15.95843]
[1777127686682,37.12,77756.95,0.0,0.87689,7e-05,16.00058]
[1777127688645,37.12,77752.98,0.0,0.87661,7e-05,16.02511]
[1777127688777,37.12,77752.98,0.0,0.87661,7e-05,16.02511]
[1777127688781,37.12,77752.98,0.0,0.87661,7e-05,16.02511]
[1777127688696,37.12,77754.28,0.0,0.8767,7e-05,16.01715]
[1777127689030,37.12,77754.28,0.0,0.8767,7e-05,16.01715]
[1777127692724,37.13,77748.64,0.0,0.8763,7e-05,16.0521]
[1777127693959,37.13,77745.67,0.0,0.87609,7e-05,16.0704]
[1777127694025,37.13,77745.67,0.0,0.87609,7e-05,16.0704]
[1777127694042,37.13,77745.67,0.0,0.87609,7e-05,16.0704]
[1777127694274,37.13,77745.67,0.0,0.87609,7e-05,16.0704]
[1777127694737,37.13,77744.36,0.0,0.876,7e-05,16.07844]
[1777127699773,37.12,77743.62,0.0,0.87595,7e-05,16.08277]
[1777127701533,37.12,77742.38,0.0,0.87586,7e-05,16.09036]
[1777127701637,37.12,77742.38,0.0,0.87586,7e-05,16.09036]
[1777127701773,37.12,77742.38,0.0,0.87586,7e-05,16.09036]
[1777127701787,37.12,77742.85,0.0,0.8759,7e-05,16.0874]
[1777127706822,37.12,77743.3,0.0,0.87593,7e-05,16.08428]
[1777127710655,37.12,77742.91,0.0,0.87591,7e-05,16.08643]
[1777127710703,37.12,77742.91,0.0,0.87591,7e-05,16.08643]
[1777127710782,37.12,77742.91,0.0,0.87591,7e-05,16.08643]
[1777127710849,37.12,77742.75,0.0,0.8759,7e-05,16.08733]
[1777127715884,37.12,77742.74,0.0,0.8759,7e-05,16.08693]
[1777127723941,37.12,77742.35,0.0,0.87589,7e-05,16.08851]
[1777127729983,37.12,77742.53,0.0,0.87591,7e-05,16.08668]
[1777127742067,37.12,77741.99,0.0,0.87591,7e-05,16.08506]
[1777127747102,37.12,77742.74,0.0,0.87597,7e-05,16.0798]
[1777127749109,37.12,77742.46,0.0,0.87595,7e-05,16.08141]
[1777127749157,37.12,77742.46,0.0,0.87595,7e-05,16.08141]
[1777127749277,37.12,77742.46,0.0,0.87595,7e-05,16.08141]
[1777127749376,37.12,77743.35,0.0,0.87601,7e-05,16.07581]
[1777127760333,37.11,77743.13,0.0,0.876,7e-05,16.07676]
[1777127760525,37.11,77743.13,0.0,0.876,7e-05,16.07676]
[1777127760623,37.11,77743.13,0.0,0.87601,7e-05,16.07601]
[1777127769257,37.11,77743.06,0.0,0.87601,7e-05,16.07586]
[1777127772502,37.11,77742.74,0.0,0.87599,7e-05,16.07769]
[1777127772522,37.11,77742.74,0.0,0.87599,7e-05,16.07769]
[1777127772561,37.11,77742.74,0.0,0.87599,7e-05,16.07769]
[1777127772781,37.11,77742.74,0.0,0.87599,7e-05,16.07769]
[1777127772847,37.11,77739.65,0.0,0.87577,7e-05,16.09656]
[1777127778320,37.11,77737.13,0.0,0.8756,7e-05,16.11157]
[1777127782435,37.11,77737.43,0.0,0.87563,7e-05,16.10946]
[1777127782443,37.11,77737.43,0.0,0.87563,7e-05,16.10946]
[1777127782526,37.11,77737.43,0.0,0.87563,7e-05,16.10946]
[1777127782536,37.11,77737.43,0.0,0.87563,7e-05,16.10939]
[1777127788390,37.11,77735.65,0.0,0.87551,7e-05,16.11999]
[1777127789088,37.11,77735.65,0.0,0.87551,7e-05,16.11999]
[1777127789131,37.11,77735.65,0.0,0.87551,7e-05,16.11999]
[1777127789275,37.11,77735.65,0.0,0.87551,7e-05,16.11999]
[1777127789398,37.11,77736.62,0.0,0.87557,7e-05,16.11395]
[1777127797453,37.11,77736.77,0.0,0.87561,7e-05,16.10927]
[1777127802164,37.11,77737.6,0.0,0.87567,7e-05,16.10408]
[1777127802276,37.11,77737.6,0.0,0.87567,7e-05,16.10408]
[1777127802282,37.11,77737.6,0.0,0.87567,7e-05,16.10408]
[1777127802529,37.11,77737.6,0.0,0.87567,7e-05,16.10408]
[1777127802548,37.11,77737.6,0.0,0.87567,7e-05,16.10408]
[1777127808542,37.11,77737.3,0.0,0.87565,7e-05,16.10596]
[1777127811981,37.11,77736.39,0.0,0.87558,7e-05,16.11161]
[1777127812028,37.11,77736.39,0.0,0.87558,7e-05,16.11161]
[1777127817603,37.11,77736.55,0.0,0.8756,7e-05,16.11052]
[1777127822638,37.11,77736.77,0.0,0.87561,7e-05,16.10898]
[1777127828680,37.11,77736.92,0.0,0.87563,7e-05,16.10774]
[1777127833035,37.11,77736.32,0.0,0.87559,7e-05,16.11117]
[1777127833210,37.11,77736.32,0.0,0.87559,7e-05,16.11117]
[1777127833275,37.11,77736.32,0.0,0.87559,7e-05,16.11117]
[1777127833716,37.11,77736.46,0.0,0.8756,7e-05,16.11023]
[1777127838750,37.11,77736.34,0.0,0.87559,7e-05,16.11056]
[1777127843786,37.11,77736.59,0.0,0.87562,7e-05,16.10856]
[1777127848820,37.1,77736.78,0.0,0.87564,7e-05,16.10688]
[1777127855870,37.1,77736.42,0.0,0.87564,7e-05,16.10492]
[1777127857058,37.1,77736.42,0.0,0.87564,7e-05,16.10492]
[1777127857243,37.1,77736.42,0.0,0.87564,7e-05,16.10492]
[1777127857274,37.1,77736.42,0.0,0.87564,7e-05,16.10492]
[1777127857345,37.1,77736.42,0.0,0.87564,7e-05,16.1048]
[1777127862919,37.1,77736.35,0.0,0.87564,7e-05,16.10455]
[1777127867954,37.1,77736.08,0.0,0.87563,7e-05,16.10563]
[1777127868733,37.1,77736.08,0.0,0.87563,7e-05,16.10563]
[1777127868783,37.1,77736.08,0.0,0.87563,7e-05,16.10563]
[1777127868887,37.1,77736.08,0.0,0.87563,7e-05,16.10563]
[1777127869023,37.1,77736.08,0.0,0.87563,7e-05,16.10563]
[1777127868961,37.1,77736.22,0.0,0.87564,7e-05,16.10464]
[1777127877019,37.1,77736.61,0.0,0.87568,7e-05,16.10124]
[1777127883061,37.1,77736.15,0.0,0.87566,7e-05,16.10332]
[1777127887969,37.1,77736.17,0.0,0.87566,7e-05,16.10281]
[1777127888029,37.1,77736.17,0.0,0.87566,7e-05,16.10281]
[1777127897162,37.09,77741.19,0.0,0.87603,7e-05,16.07075]
[1777127902194,37.09,77741.01,0.0,0.87602,7e-05,16.07143]
[1777127906921,37.09,77740.82,0.0,0.87601,7e-05,16.07234]
[1777127907024,37.09,77740.82,0.0,0.87601,7e-05,16.07234]
[1777127907206,37.09,77739.83,0.0,0.87594,7e-05,16.07826]
[1777127907278,37.09,77739.83,0.0,0.87594,7e-05,16.07826]
[1777127907308,37.09,77739.54,0.0,0.87592,7e-05,16.08005]
[1777127913270,37.09,77739.08,0.0,0.87592,7e-05,16.07886]
[1777127918306,37.09,77738.86,0.0,0.87591,7e-05,16.07973]
[1777127923341,37.09,77738.94,0.0,0.87592,7e-05,16.07874]
[1777127932404,37.09,77739.25,0.0,0.87595,7e-05,16.07602]
[1777127937439,37.09,77739.34,0.0,0.87596,7e-05,16.07503]
[1777127942474,37.09,77747.59,0.0,0.87654,7e-05,16.02371]
[1777127944218,37.09,77751.88,0.0,0.87685,7e-05,15.99726]
[1777127944277,37.09,77751.88,0.0,0.87685,7e-05,15.99726]
[1777127949523,37.09,77755.34,0.0,0.87708,7e-05,15.97641]
[1777127954558,37.09,77755.55,0.0,0.87709,7e-05,15.9756]
[1777127956364,37.09,77755.7,0.0,0.8771,7e-05,15.97478]
[1777127956526,37.09,77755.7,0.0,0.8771,7e-05,15.97478]
[1777127956603,37.09,77755.7,0.0,0.8771,7e-05,15.97478]
[1777127956787,37.09,77755.7,0.0,0.8771,7e-05,15.97478]
[1777127956835,37.09,77755.64,0.0,0.87709,7e-05,15.97537]
[1777127962614,37.09,77755.59,0.0,0.87709,7e-05,15.97606]
[1777127963437,37.09,77755.59,0.0,0.87709,7e-05,15.97606]
[1777127963527,37.09,77755.59,0.0,0.87709,7e-05,15.97606]
[1777127969664,37.09,77755.74,0.0,0.87709,7e-05,15.97585]
[1777127974853,37.09,77758.77,0.0,0.87732,7e-05,15.95432]
[1777127975023,37.09,77758.77,0.0,0.87732,7e-05,15.95432]
[1777127975214,37.09,77759.29,0.0,0.87735,7e-05,15.95145]
[1777127975274,37.09,77759.29,0.0,0.87735,7e-05,15.95145]
[1777127975706,37.09,77759.7,0.0,0.87738,7e-05,15.94893]
[1777127984770,37.1,77762.6,0.0,0.87756,7e-05,15.93276]
[1777127986405,37.1,77762.66,0.0,0.87756,7e-05,15.93258]
[1777127986525,37.1,77762.66,0.0,0.87756,7e-05,15.93258]
[1777127994841,37.1,77763.55,0.0,0.87761,7e-05,15.92881]
[1777127996020,37.1,77763.55,0.0,0.87761,7e-05,15.92881]
[1777127996274,37.1,77763.55,0.0,0.8776,7e-05,15.92901]
[1777127996562,37.1,77763.55,0.0,0.8776,7e-05,15.92901]
[1777127996782,37.1,77763.55,0.0,0.8776,7e-05,15.92901]
[1777127996848,37.1,77763.55,0.0,0.8776,7e-05,15.92922]
[1777128002897,37.1,77763.57,0.0,0.87759,7e-05,15.93032]
[1777128007931,37.1,77763.59,0.0,0.87758,7e-05,15.93125]
[1777128013167,37.11,77761.05,0.0,0.87739,7e-05,15.94772]
[1777128013279,37.11,77757.62,0.0,0.87715,7e-05,15.96902]
[1777128019009,37.11,77753.85,0.0,0.87688,7e-05,15.99306]
[1777128023282,37.11,77753.67,0.0,0.87686,7e-05,15.9947]
[1777128023523,37.11,77753.67,0.0,0.87686,7e-05,15.9947]
[1777128023933,37.11,77753.67,0.0,0.87686,7e-05,15.9947]
[1777128024029,37.11,77753.67,0.0,0.87686,7e-05,15.9947]
[1777128024127,37.11,77753.67,0.0,0.87686,7e-05,15.99483]
[1777128027363,37.11,77751.84,0.0,0.87673,7e-05,16.00648]
[1777128027522,37.11,77751.84,0.0,0.87673,7e-05,16.00648]
[1777128033107,37.11,77750.92,0.0,0.87668,7e-05,16.0093]
[1777128034458,37.11,77751.15,0.0,0.87669,7e-05,16.00797]
[1777128034519,37.11,77751.15,0.0,0.87669,7e-05,16.00797]
[1777128034775,37.11,77751.15,0.0,0.87669,7e-05,16.00797]
[1777128035121,37.11,77751.31,0.0,0.8767,7e-05,16.00706]
[1777128041163,37.11,77751.53,0.0,0.87671,7e-05,16.00616]
[1777128041868,37.11,77751.53,0.0,0.87671,7e-05,16.00616]
[1777128042023,37.11,77751.53,0.0,0.87671,7e-05,16.00616]
[1777128042170,37.11,77756.2,0.0,0.87704,7e-05,15.97746]
[1777128047206,37.11,77758.01,0.0,0.87716,7e-05,15.96691]
[1777128049423,37.11,77757.99,0.0,0.87716,7e-05,15.96715]
[1777128049523,37.11,77757.99,0.0,0.87716,7e-05,15.96715]
[1777128050353,37.11,77758.61,0.0,0.8772,7e-05,15.96346]
[1777128050533,37.11,77758.61,0.0,0.8772,7e-05,15.96346]
[1777128050572,37.11,77758.62,0.0,0.8772,7e-05,15.96353]
[1777128056268,37.12,77759.23,0.0,0.87723,7e-05,15.96061]
[1777128061302,37.12,77759.3,0.0,0.87723,7e-05,15.9609]
[1777128062554,37.12,77759.3,0.0,0.87723,7e-05,15.9609]
[1777128062776,37.12,77759.3,0.0,0.87723,7e-05,15.9609]
[1777128068046,37.12,77762.9,0.0,0.87747,7e-05,15.93943]
[1777128075401,37.12,77762.9,0.0,0.87745,7e-05,15.94125]
[1777128077051,37.12,77762.9,0.0,0.87745,7e-05,15.94125]
[1777128077111,37.12,77762.9,0.0,0.87745,7e-05,15.94163]
[1777128077272,37.12,77762.9,0.0,0.87745,7e-05,15.94163]
[1777128083457,37.12,77763.72,0.0,0.87751,7e-05,15.93604]
[1777128091513,37.12,77764.54,0.0,0.87759,7e-05,15.92719]
[1777128101584,37.12,77764.54,0.0,0.8776,7e-05,15.92694]
[1777128106619,37.12,77764.69,0.0,0.87761,7e-05,15.92588]
[1777128115684,37.12,77767.03,0.0,0.87777,7e-05,15.91124]
[1777128119400,37.12,77768.46,0.0,0.87787,7e-05,15.90244]
[1777128119520,37.12,77768.46,0.0,0.87787,7e-05,15.90244]
[1777128122591,37.12,77769.63,0.0,0.87795,7e-05,15.89523]
[1777128122776,37.12,77769.63,0.0,0.87795,7e-05,15.89523]
[1777128122937,37.12,77768.73,0.0,0.87789,7e-05,15.90076]
[1777128129780,37.12,77769.24,0.0,0.87793,7e-05,15.89758]
[1777128134677,37.12,77768.77,0.0,0.8779,7e-05,15.90044]
[1777128134778,37.12,77768.77,0.0,0.8779,7e-05,15.90044]
[1777128134814,37.12,77768.63,0.0,0.87789,7e-05,15.90128]
[1777128140565,37.12,77768.99,0.0,0.87791,7e-05,15.89904]
[1777128140774,37.12,77768.99,0.0,0.87791,7e-05,15.89904]
[1777128145892,37.12,77765.8,0.0,0.87769,7e-05,15.91851]
[1777128151934,37.12,77765.16,0.0,0.87767,7e-05,15.91878]
[1777128152515,37.12,77765.16,0.0,0.87767,7e-05,15.91878]
[1777128152775,37.12,77765.16,0.0,0.87767,7e-05,15.91878]
[1777128153822,37.12,77765.07,0.0,0.87766,7e-05,15.9193]
[1777128154028,37.12,77765.07,0.0,0.87766,7e-05,15.9193]
[1777128154102,37.12,77765.12,0.0,0.87767,7e-05,15.91895]
[1777128159990,37.12,77764.63,0.0,0.87764,7e-05,15.92171]
[1777128165024,37.12,77765.13,0.0,0.87767,7e-05,15.91842]
[1777128172075,37.12,77765.38,0.0,0.87769,7e-05,15.91667]
[1777128178118,37.12,77765.19,0.0,0.87768,7e-05,15.9176]
[1777128183153,37.12,77765.19,0.0,0.87769,7e-05,15.91734]
[1777128189195,37.12,77763.84,0.0,0.8776,7e-05,15.92534]
[1777128195038,37.11,77764.66,0.0,0.87765,7e-05,15.9201]
[1777128200272,37.11,77764.34,0.0,0.87764,7e-05,15.92158]
[1777128203430,37.11,77765.32,0.0,0.87771,7e-05,15.91537]
[1777128203520,37.11,77765.32,0.0,0.87771,7e-05,15.91537]
[1777128212563,37.11,77765.18,0.0,0.87773,7e-05,15.91227]
[1777128212777,37.11,77765.18,0.0,0.87773,7e-05,15.91227]
[1777128213362,37.11,77765.22,0.0,0.87773,7e-05,15.91196]
[1777128216773,37.11,77765.27,0.0,0.87773,7e-05,15.91147]
[1777128224350,37.11,77765.44,0.0,0.87775,7e-05,15.91019]
[1777128224370,37.11,77763.31,0.0,0.8776,7e-05,15.92306]
[1777128224525,37.11,77763.31,0.0,0.8776,7e-05,15.92306]
[1777128225817,37.11,77759.14,0.0,0.87731,7e-05,15.94872]
[1777128226021,37.11,77759.14,0.0,0.87731,7e-05,15.94872]
[1777128231490,37.11,77756.52,0.0,0.87714,7e-05,15.96424]
[1777128235563,37.11,77756.55,0.0,0.87714,7e-05,15.9638]
[1777128235775,37.11,77756.55,0.0,0.87714,7e-05,15.9638]
[1777128235876,37.11,77757.09,0.0,0.87718,7e-05,15.96039]
[1777128236546,37.11,77757.09,0.0,0.87718,7e-05,15.96039]
[1777128236773,37.11,77757.09,0.0,0.87718,7e-05,15.96039]
[1777128243575,37.11,77757.68,0.0,0.87723,7e-05,15.95619]
[1777128248610,37.11,77757.72,0.0,0.87723,7e-05,15.95564]
[1777128253683,37.11,77757.88,0.0,0.87725,7e-05,15.95442]
[1777128253775,37.11,77757.88,0.0,0.87725,7e-05,15.95442]
[1777128253871,37.11,77757.51,0.0,0.87722,7e-05,15.95665]
[1777128254963,37.11,77757.51,0.0,0.87722,7e-05,15.95665]
[1777128255027,37.11,77757.51,0.0,0.87722,7e-05,15.95665]
[1777128260693,37.11,77757.58,0.0,0.87723,7e-05,15.95581]
[1777128273785,37.11,77757.6,0.0,0.87726,7e-05,15.95158]
[1777128278820,37.11,77757.64,0.0,0.87727,7e-05,15.95112]
[1777128284867,37.1,77757.54,0.0,0.87726,7e-05,15.95141]
[1777128292923,37.1,77757.8,0.0,0.87729,7e-05,15.94918]
[1777128297958,37.1,77757.77,0.0,0.87729,7e-05,15.94899]
[1777128302993,37.1,77757.71,0.0,0.87729,7e-05,15.94899]
[1777128310042,37.1,77757.63,0.0,0.87729,7e-05,15.94899]
[1777128316084,37.1,77758.45,0.0,0.87735,7e-05,15.94354]
[1777128317270,37.1,77758.45,0.0,0.87735,7e-05,15.94354]
[1777128317309,37.1,77758.13,0.0,0.87733,7e-05,15.94538]
[1777128317529,37.1,77758.13,0.0,0.87733,7e-05,15.94538]
[1777128318456,37.1,77758.13,0.0,0.87733,7e-05,15.94538]
[1777128318482,37.1,77758.53,0.0,0.87736,7e-05,15.94286]
[1777128318521,37.1,77758.53,0.0,0.87736,7e-05,15.94286]
[1777128326154,37.1,77758.31,0.0,0.87735,7e-05,15.94373]
[1777128331557,37.1,77758.31,0.0,0.87735,7e-05,15.94373]
[1777128331777,37.1,77758.31,0.0,0.87735,7e-05,15.94373]
[1777128332196,37.1,77758.25,0.0,0.87737,7e-05,15.9403]
[1777128332515,37.1,77758.25,0.0,0.87737,7e-05,15.9403]
[1777128332778,37.1,77758.25,0.0,0.87737,7e-05,15.9403]
[1777128337599,37.1,77757.77,0.0,0.87734,7e-05,15.94297]
[1777128337772,37.1,77757.77,0.0,0.87734,7e-05,15.94297]
[1777128338237,37.1,77758.28,0.0,0.87738,7e-05,15.93977]
[1777128338924,37.1,77758.28,0.0,0.87738,7e-05,15.93977]
[1777128339021,37.1,77758.28,0.0,0.87738,7e-05,15.93977]
[1777128342266,37.1,77763.87,0.0,0.87777,7e-05,15.90518]
[1777128342564,37.1,77763.87,0.0,0.87777,7e-05,15.90518]
[1777128342780,37.1,77763.87,0.0,0.87777,7e-05,15.90518]
[1777128343226,37.1,77763.87,0.0,0.87777,7e-05,15.90518]
[1777128343269,37.1,77763.87,0.0,0.87777,7e-05,15.90518]
[1777128343273,37.1,77763.51,0.0,0.87774,7e-05,15.90738]
[1777128348308,37.1,77764.56,0.0,0.87782,7e-05,15.90088]
[1777128351447,37.1,77764.87,0.0,0.87784,7e-05,15.89891]
[1777128351524,37.1,77764.91,0.0,0.87784,7e-05,15.89862]
[1777128357371,37.1,77765.12,0.0,0.87786,7e-05,15.89701]
[1777128364420,37.1,77764.98,0.0,0.87785,7e-05,15.8975]
[1777128367971,37.1,77764.57,0.0,0.87783,7e-05,15.89984]
[1777128368032,37.1,77764.57,0.0,0.87783,7e-05,15.89984]
[1777128368448,37.1,77763.54,0.0,0.87776,7e-05,15.90612]
[1777128369606,37.1,77763.98,0.0,0.87779,7e-05,15.90334]
[1777128369783,37.1,77763.98,0.0,0.87779,7e-05,15.90334]
[1777128375497,37.09,77763.79,0.0,0.87778,7e-05,15.90408]
[1777128381539,37.09,77763.75,0.0,0.87778,7e-05,15.90388]
[1777128386574,37.09,77764.0,0.0,0.8778,7e-05,15.90196]
[1777128392616,37.09,77763.84,0.0,0.87782,7e-05,15.89906]
[1777128395295,37.09,77763.82,0.0,0.87782,7e-05,15.89911]
[1777128395522,37.09,77763.82,0.0,0.87782,7e-05,15.89911]
[1777128395535,37.09,77763.67,0.0,0.87781,7e-05,15.89988]
[1777128396630,37.09,77762.86,0.0,0.87775,7e-05,15.90487]
[1777128396788,37.09,77762.86,0.0,0.87775,7e-05,15.90487]
[1777128402686,37.09,77763.77,0.0,0.87782,7e-05,15.89872]
[1777128406444,37.09,77763.72,0.0,0.87782,7e-05,15.89888]
[1777128406520,37.09,77763.72,0.0,0.87782,7e-05,15.89888]
[1777128406501,37.09,77763.72,0.0,0.87782,7e-05,15.89873]
[1777128406720,37.09,77763.04,0.0,0.87777,7e-05,15.90291]
[1777128408607,37.09,77760.24,0.0,0.87758,7e-05,15.92007]
[1777128408779,37.09,77760.24,0.0,0.87758,7e-05,15.92007]
[1777128410748,37.09,77754.69,0.0,0.8772,7e-05,15.95388]
[1777128413397,37.09,77754.44,0.0,0.87718,7e-05,15.95527]
[1777128413522,37.09,77754.44,0.0,0.87718,7e-05,15.95527]
[1777128413570,37.09,77754.44,0.0,0.87718,7e-05,15.95527]
[1777128413498,37.09,77754.03,0.0,0.87716,7e-05,15.95748]
[1777128413771,37.09,77754.03,0.0,0.87716,7e-05,15.95748]
[1777128413872,37.09,77753.47,0.0,0.87712,7e-05,15.96093]
[1777128419811,37.09,77752.85,0.0,0.87708,7e-05,15.96399]
[1777128424887,37.09,77753.14,0.0,0.87711,7e-05,15.96175]
[1777128426409,37.09,77753.61,0.0,0.87714,7e-05,15.95875]
[1777128426524,37.09,77753.61,0.0,0.87714,7e-05,15.95875]
[1777128426775,37.09,77753.61,0.0,0.87714,7e-05,15.95853]
[1777128426860,37.09,77753.49,0.0,0.87713,7e-05,15.95926]
[1777128431895,37.09,77753.62,0.0,0.87715,7e-05,15.95792]
[1777128436931,37.08,77753.89,0.0,0.87717,7e-05,15.95578]
[1777128441966,37.08,77753.66,0.0,0.87716,7e-05,15.95675]
[1777128447001,37.08,77754.14,0.0,0.8772,7e-05,15.95338]
[1777128452036,37.08,77754.67,0.0,0.87726,7e-05,15.94633]
[1777128453082,37.08,77754.67,0.0,0.87726,7e-05,15.94633]
[1777128453275,37.08,77754.67,0.0,0.87726,7e-05,15.94633]
[1777128460092,37.08,77754.31,0.0,0.87724,7e-05,15.94804]
[1777128465127,37.08,77753.13,0.0,0.87716,7e-05,15.95503]
[1777128466021,37.08,77753.13,0.0,0.87716,7e-05,15.95503]
[1777128466279,37.08,77753.13,0.0,0.87716,7e-05,15.95503]
[1777128466308,37.08,77753.13,0.0,0.87716,7e-05,15.95503]
[1777128466520,37.08,77753.13,0.0,0.87716,7e-05,15.95503]
[1777128466621,37.08,77753.47,0.0,0.87719,7e-05,15.95281]
[1777128472176,37.08,77751.54,0.0,0.87706,7e-05,15.96437]
[1777128472895,37.08,77751.54,0.0,0.87706,7e-05,15.96437]
[1777128473025,37.08,77751.54,0.0,0.87706,7e-05,15.96437]
[1777128477433,37.08,77751.46,0.0,0.87706,7e-05,15.96459]
[1777128477528,37.08,77751.46,0.0,0.87706,7e-05,15.96459]
[1777128477918,37.08,77752.5,0.0,0.87713,7e-05,15.95805]
[1777128478024,37.08,77752.5,0.0,0.87713,7e-05,15.95805]
[1777128478218,37.08,77752.7,0.0,0.87714,7e-05,15.95681]
[1777128483253,37.08,77752.76,0.0,0.87715,7e-05,15.95614]
[1777128488287,37.08,77752.6,0.0,0.87714,7e-05,15.95677]
[1777128495337,37.08,77752.5,0.0,0.87714,7e-05,15.95682]
[1777128502386,37.08,77752.57,0.0,0.87716,7e-05,15.95557]
[1777128505235,37.08,77752.11,0.0,0.87713,7e-05,15.95818]
[1777128505277,37.08,77752.11,0.0,0.87713,7e-05,15.95818]
[1777128510442,37.07,77752.07,0.0,0.87713,7e-05,15.95768]
[1777128518497,37.07,77752.27,0.0,0.87718,7e-05,15.95193]
[1777128527562,37.07,77752.26,0.0,0.87719,7e-05,15.95067]
[1777128528822,37.07,77752.86,0.0,0.87724,7e-05,15.94682]
[1777128529028,37.07,77752.86,0.0,0.87724,7e-05,15.94682]
[1777128529412,37.07,77752.86,0.0,0.87724,7e-05,15.94682]
[1777128529527,37.07,77752.86,0.0,0.87724,7e-05,15.94682]
[1777128529576,37.07,77752.84,0.0,0.87724,7e-05,15.94679]
[1777128534611,37.07,77752.56,0.0,0.87723,7e-05,15.94774]
[1777128542667,37.07,77752.7,0.0,0.87725,7e-05,15.94559]
[1777128546622,37.07,77752.7,0.0,0.87725,7e-05,15.94526]
[1777128546786,37.06,77752.82,0.0,0.87727,7e-05,15.94419]
[1777128552053,37.06,77754.09,0.0,0.87736,7e-05,15.93578]
[1777128552282,37.06,77754.09,0.0,0.87736,7e-05,15.93578]
[1777128553048,37.06,77756.82,0.0,0.87755,7e-05,15.91884]
[1777128553270,37.06,77756.82,0.0,0.87755,7e-05,15.91884]
[1777128553372,37.06,77759.75,0.0,0.87776,7e-05,15.90064]
[1777128560793,37.06,77760.47,0.0,0.87781,7e-05,15.89594]
[1777128562600,37.06,77760.47,0.0,0.87781,7e-05,15.89594]
[1777128562776,37.06,77761.2,0.0,0.87786,7e-05,15.89131]
[1777128567247,37.06,77762.24,0.0,0.87794,7e-05,15.88475]
[1777128567275,37.06,77762.24,0.0,0.87794,7e-05,15.88475]
[1777128567532,37.06,77762.24,0.0,0.87794,7e-05,15.88475]
[1777128567580,37.06,77762.44,0.0,0.87795,7e-05,15.88343]
[1777128567771,37.06,77762.44,0.0,0.87795,7e-05,15.88343]
[1777128572877,37.06,77763.74,0.0,0.87807,7e-05,15.87174]
[1777128574498,37.06,77763.74,0.0,0.87807,7e-05,15.87174]
[1777128574523,37.06,77763.74,0.0,0.87807,7e-05,15.87174]
[1777128577240,37.06,77765.62,0.0,0.8782,7e-05,15.85997]
[1777128577291,37.06,77765.62,0.0,0.8782,7e-05,15.85997]
[1777128577336,37.06,77771.05,0.0,0.87858,7e-05,15.82652]
[1777128582946,37.06,77774.59,0.0,0.87882,7e-05,15.80489]
[1777128583815,37.06,77774.59,0.0,0.87882,7e-05,15.80489]
[1777128584030,37.06,77774.59,0.0,0.87882,7e-05,15.80489]
[1777128588122,37.06,77776.44,0.0,0.87895,7e-05,15.79358]
[1777128588284,37.06,77776.44,0.0,0.87895,7e-05,15.79358]
[1777128588731,37.06,77776.44,0.0,0.87895,7e-05,15.79358]
[1777128588756,37.06,77772.36,0.0,0.87867,7e-05,15.81836]
[1777128588788,37.06,77772.36,0.0,0.87867,7e-05,15.81836]
[1777128592016,37.06,77766.39,0.0,0.87826,7e-05,15.85459]
[1777128593233,37.06,77766.39,0.0,0.87826,7e-05,15.85459]
[1777128593272,37.06,77766.39,0.0,0.87826,7e-05,15.85459]
[1777128599065,37.06,77759.89,0.0,0.87781,7e-05,15.89456]
[1777128601967,37.06,77756.97,0.0,0.87761,7e-05,15.91252]
[1777128602023,37.06,77756.97,0.0,0.87761,7e-05,15.91252]
[1777128603452,37.06,77755.8,0.0,0.87753,7e-05,15.9197]
[1777128603521,37.06,77755.8,0.0,0.87753,7e-05,15.9197]
[1777128603554,37.06,77755.74,0.0,0.87752,7e-05,15.91999]
[1777128610145,37.06,77755.12,0.0,0.87748,7e-05,15.92363]
[1777128615180,37.06,77755.32,0.0,0.87749,7e-05,15.92241]
[1777128616855,37.06,77755.74,0.0,0.87752,7e-05,15.91983]
[1777128617027,37.06,77755.74,0.0,0.87752,7e-05,15.91983]
[1777128622229,37.06,77755.38,0.0,0.8775,7e-05,15.9221]
[1777128627264,37.06,77755.19,0.0,0.87748,7e-05,15.92327]
[1777128632298,37.06,77755.23,0.0,0.87751,7e-05,15.91958]
[1777128637334,37.06,77755.26,0.0,0.87751,7e-05,15.9194]
[1777128645391,37.06,77755.28,0.0,0.87751,7e-05,15.91929]
[1777128648597,37.06,77755.12,0.0,0.8775,7e-05,15.92027]
[1777128648775,37.06,77755.12,0.0,0.8775,7e-05,15.92027]
[1777128649807,37.06,77754.77,0.0,0.87748,7e-05,15.92242]
[1777128650023,37.06,77754.69,0.0,0.87747,7e-05,15.92291]
[1777128650426,37.06,77754.8,0.0,0.87748,7e-05,15.92222]
[1777128655461,37.06,77754.25,0.0,0.87744,7e-05,15.92554]
[1777128655855,37.06,77754.25,0.0,0.87744,7e-05,15.92554]
[1777128656024,37.06,77754.25,0.0,0.87744,7e-05,15.92554]
[1777128661504,37.06,77754.59,0.0,0.87747,7e-05,15.9233]
[1777128669560,37.06,77754.12,0.0,0.87744,7e-05,15.92598]
[1777128672268,37.06,77754.24,0.0,0.87745,7e-05,15.92518]
[1777128672528,37.06,77754.24,0.0,0.87745,7e-05,15.92518]
[1777128673420,37.06,77754.18,0.0,0.87744,7e-05,15.92552]
[1777128673526,37.06,77754.18,0.0,0.87744,7e-05,15.92552]
[1777128673588,37.06,77754.49,0.0,0.87746,7e-05,15.92358]
[1777128678623,37.06,77754.03,0.0,0.87743,7e-05,15.92625]
[1777128680884,37.06,77753.87,0.0,0.87742,7e-05,15.92716]
[1777128681032,37.06,77753.87,0.0,0.87742,7e-05,15.92716]
[1777128684149,37.06,77752.28,0.0,0.87731,7e-05,15.93681]
[1777128684272,37.06,77752.28,0.0,0.87731,7e-05,15.93681]
[1777128684665,37.06,77750.69,0.0,0.8772,7e-05,15.94653]
[1777128686901,37.06,77749.54,0.0,0.87712,7e-05,15.95344]
[1777128687021,37.06,77749.54,0.0,0.87712,7e-05,15.95344]
[1777128691845,37.06,77750.53,0.0,0.8772,7e-05,15.94688]
[1777128692022,37.06,77749.58,0.0,0.87716,7e-05,15.94918]
[1777128691946,37.06,77749.58,0.0,0.87716,7e-05,15.94918]
[1777128693744,37.06,77749.58,0.0,0.87716,7e-05,15.94918]
[1777128693776,37.06,77749.58,0.0,0.87716,7e-05,15.94918]
[1777128699771,37.05,77747.46,0.0,0.87702,7e-05,15.96098]
[1777128703604,37.05,77747.8,0.0,0.87705,7e-05,15.95833]
[1777128703773,37.05,77747.8,0.0,0.87705,7e-05,15.95833]
[1777128705091,37.05,77747.7,0.0,0.87705,7e-05,15.95876]
[1777128705281,37.05,77747.7,0.0,0.87705,7e-05,15.95876]
[1777128705813,37.05,77747.85,0.0,0.87706,7e-05,15.95745]
[1777128709517,37.05,77747.7,0.0,0.87705,7e-05,15.95818]
[1777128709771,37.05,77747.7,0.0,0.87705,7e-05,15.95818]
[1777128714876,37.05,77742.08,0.0,0.87668,7e-05,15.99107]
[1777128715110,37.05,77742.08,0.0,0.87668,7e-05,15.99107]
[1777128715269,37.05,77742.08,0.0,0.87668,7e-05,15.99107]
[1777128716925,37.05,77741.8,0.0,0.87666,7e-05,15.99236]
[1777128717026,37.05,77741.8,0.0,0.87666,7e-05,15.99236]
[1777128717897,37.05,77742.24,0.0,0.8767,7e-05,15.98943]
[1777128721176,37.05,77741.41,0.0,0.87664,7e-05,15.99411]
[1777128721268,37.05,77741.41,0.0,0.87664,7e-05,15.99411]
[1777128722931,37.05,77734.69,0.0,0.87618,7e-05,16.0351]
[1777128725469,37.05,77733.98,0.0,0.87613,7e-05,16.03945]
[1777128725522,37.05,77733.98,0.0,0.87613,7e-05,16.03945]
[1777128725621,37.05,77733.22,0.0,0.87607,7e-05,16.04408]
[1777128730988,37.05,77731.17,0.0,0.87593,7e-05,16.05662]
[1777128737034,37.05,77732.7,0.0,0.87604,7e-05,16.04725]
[1777128739047,37.05,77738.79,0.0,0.87646,7e-05,16.00977]
[1777128747102,37.05,77738.96,0.0,0.87647,7e-05,16.00946]
[1777128752138,37.05,77738.91,0.0,0.87648,7e-05,16.00671]
[1777128765229,37.05,77738.87,0.0,0.87647,7e-05,16.00783]
[1777128773286,37.05,77739.62,0.0,0.87652,7e-05,16.0036]
[1777128779328,37.05,77739.67,0.0,0.87652,7e-05,16.00356]
[1777128784363,37.05,77739.71,0.0,0.87653,7e-05,16.00233]
[1777128790405,37.05,77739.58,0.0,0.87654,7e-05,16.00194]
[1777128796449,37.04,77739.56,0.0,0.87655,7e-05,16.00086]
[1777128802491,37.04,77739.74,0.0,0.87657,7e-05,15.99855]
[1777128807527,37.04,77739.79,0.0,0.87659,7e-05,15.99723]
[1777128813569,37.04,77739.49,0.0,0.8766,7e-05,15.99442]
[1777128819611,37.04,77738.99,0.0,0.87658,7e-05,15.99633]
[1777128828675,37.03,77739.39,0.0,0.87663,7e-05,15.99186]
[1777128833710,37.03,77739.24,0.0,0.87663,7e-05,15.99181]
[1777128843780,37.03,77739.26,0.0,0.87665,7e-05,15.98973]
[1777128848815,37.03,77739.56,0.0,0.87668,7e-05,15.98693]
[1777128857878,37.02,77739.13,0.0,0.87667,7e-05,15.98789]
[1777128862913,37.02,77739.05,0.0,0.87668,7e-05,15.98744]
[1777128867044,37.02,77738.15,0.0,0.87662,7e-05,15.99243]
[1777128867949,37.02,77693.31,0.0,0.87344,7e-05,16.26973]
[1777128868956,37.02,77696.25,0.0,0.87365,7e-05,16.2514]
[1777128870927,37.02,77696.97,0.0,0.87371,7e-05,16.24687]
[1777128876008,37.02,77694.16,0.0,0.87353,7e-05,16.26053]
[1777128878501,37.02,77692.24,0.0,0.8734,7e-05,16.27221]
[1777128879033,37.02,77692.24,0.0,0.8734,7e-05,16.27221]
[1777128881042,37.02,77697.75,0.0,0.87379,7e-05,16.23769]
[1777128883129,37.02,77697.93,0.0,0.87381,7e-05,16.2365]
[1777128883272,37.02,77697.93,0.0,0.87381,7e-05,16.2365]
[1777128884063,37.02,77697.96,0.0,0.87381,7e-05,16.23615]
[1777128891113,37.02,77700.39,0.0,0.87399,7e-05,16.22056]
[1777128891617,37.02,77700.39,0.0,0.87399,7e-05,16.22056]
[1777128895427,37.02,77704.62,0.0,0.87429,7e-05,16.19421]
[1777128895528,37.02,77704.62,0.0,0.87429,7e-05,16.19421]
[1777128895630,37.02,77705.91,0.0,0.87439,7e-05,16.18621]
[1777128901183,37.02,77702.11,0.0,0.87412,7e-05,16.20961]
[1777128906218,37.02,77701.81,0.0,0.8741,7e-05,16.21125]
[1777128911254,37.01,77702.13,0.0,0.87412,7e-05,16.20907]
[1777128916289,37.01,77701.74,0.0,0.8741,7e-05,16.21131]
[1777128921325,37.01,77701.82,0.0,0.8741,7e-05,16.21064]
[1777128926360,37.01,77701.7,0.0,0.8741,7e-05,16.21123]
[1777128931395,37.01,77700.5,0.0,0.87404,7e-05,16.21503]
[1777128936430,37.01,77700.42,0.0,0.87403,7e-05,16.21536]
[1777128941465,37.01,77699.37,0.0,0.87396,7e-05,16.22168]
[1777128946500,37.01,77698.85,0.0,0.87392,7e-05,16.22471]
[1777128951537,37.01,77698.74,0.0,0.87392,7e-05,16.22517]
[1777128956996,37.01,77698.93,0.0,0.87393,7e-05,16.2238]
[1777128962613,37.01,77698.47,0.0,0.8739,7e-05,16.22633]
[1777128972683,37.01,77698.1,0.0,0.87388,7e-05,16.22812]
[1777128973689,37.01,77691.04,0.0,0.87338,7e-05,16.27184]
[1777128976710,37.01,77685.73,0.0,0.873,7e-05,16.30447]
[1777128981746,37.01,77684.46,0.0,0.87292,7e-05,16.31154]
[1777128987788,37.01,77684.27,0.0,0.87292,7e-05,16.31174]
[1777128992823,37.0,77681.58,0.0,0.87276,7e-05,16.324]
[1777128997858,37.0,77681.45,0.0,0.87276,7e-05,16.32392]
[1777129002893,37.0,77681.05,0.0,0.87274,7e-05,16.32577]
[1777129012963,37.0,77680.91,0.0,0.87274,7e-05,16.32539]
[1777129019004,37.0,77680.2,0.0,0.8727,7e-05,16.32911]
[1777129024040,37.0,77678.78,0.0,0.8726,7e-05,16.33733]
[1777129029075,37.0,77678.48,0.0,0.87259,7e-05,16.33858]
[1777129034109,37.0,77677.02,0.0,0.87249,7e-05,16.34703]
[1777129039145,36.99,77676.77,0.0,0.87248,7e-05,16.34793]
[1777129046194,36.99,77675.54,0.0,0.8724,7e-05,16.35467]
[1777129051228,36.99,77675.42,0.0,0.87242,7e-05,16.35134]
[1777129056263,36.99,77675.98,0.0,0.87247,7e-05,16.34729]
[1777129061298,36.99,77676.09,0.0,0.87248,7e-05,16.34605]
[1777129066333,36.99,77675.47,0.0,0.87244,7e-05,16.34937]
[1777129071369,36.99,77675.55,0.0,0.87245,7e-05,16.34851]
[1777129076406,36.99,77673.75,0.0,0.87232,7e-05,16.35935]
[1777129081440,36.99,77673.54,0.0,0.87231,7e-05,16.36024]
[1777129086476,36.99,77673.57,0.0,0.87232,7e-05,16.35964]
[1777129091511,36.98,77677.09,0.0,0.87258,7e-05,16.33747]
[1777129096546,36.98,77677.1,0.0,0.87258,7e-05,16.33719]
[1777129101580,36.98,77677.19,0.0,0.87259,7e-05,16.33643]
[1777129106616,36.98,77677.28,0.0,0.8726,7e-05,16.33568]
[1777129111651,36.98,77677.03,0.0,0.8726,7e-05,16.33359]
[1777129119707,36.98,77677.22,0.0,0.87262,7e-05,16.33214]
[1777129124741,36.98,77680.09,0.0,0.87283,7e-05,16.31421]
[1777129129777,36.98,77679.28,0.0,0.87277,7e-05,16.31921]
[1777129134812,36.98,77680.03,0.0,0.87283,7e-05,16.3145]
[1777129145889,36.98,77679.99,0.0,0.87282,7e-05,16.31471]
[1777129150923,36.98,77679.99,0.0,0.87282,7e-05,16.31469]
[1777129155958,36.98,77679.98,0.0,0.87282,7e-05,16.31472]
[1777129160994,36.98,77680.11,0.0,0.87283,7e-05,16.31388]
[1777129166037,36.98,77679.71,0.0,0.8728,7e-05,16.31633]
[1777129171072,36.98,77679.21,0.0,0.87279,7e-05,16.31592]
[1777129176106,36.98,77679.12,0.0,0.87278,7e-05,16.31642]
[1777129181142,36.98,77678.75,0.0,0.87276,7e-05,16.31867]
[1777129186177,36.98,77678.96,0.0,0.87277,7e-05,16.31729]
[1777129191212,36.98,77679.26,0.0,0.8728,7e-05,16.31537]
[1777129196247,36.98,77679.35,0.0,0.8728,7e-05,16.31477]
[1777129201282,36.98,77679.67,0.0,0.87283,7e-05,16.31275]
[1777129206317,36.98,77678.36,0.0,0.87273,7e-05,16.32087]
[1777129211352,36.98,77677.17,0.0,0.87265,7e-05,16.32814]
[1777129216386,36.98,77677.04,0.0,0.87264,7e-05,16.32882]
[1777129221422,36.98,77676.9,0.0,0.87263,7e-05,16.32956]
[1777129228471,36.98,77677.22,0.0,0.87266,7e-05,16.32738]
[1777129233506,36.98,77677.34,0.0,0.87269,7e-05,16.32307]
[1777129238541,36.98,77673.67,0.0,0.87243,7e-05,16.34575]
[1777129243578,36.98,77671.4,0.0,0.87226,7e-05,16.35956]
[1777129251634,36.98,77671.43,0.0,0.87227,7e-05,16.35885]
[1777129256669,36.98,77676.09,0.0,0.87261,7e-05,16.32961]
[1777129261704,36.98,77677.45,0.0,0.87271,7e-05,16.32113]
[1777129267746,36.98,77676.49,0.0,0.87264,7e-05,16.32703]
[1777129272781,36.98,77675.72,0.0,0.87259,7e-05,16.33173]
[1777129277818,36.98,77676.55,0.0,0.87265,7e-05,16.32648]
[1777129282853,36.98,77676.09,0.0,0.87262,7e-05,16.32926]
[1777129287887,36.98,77672.31,0.0,0.87235,7e-05,16.35262]
[1777129292923,36.98,77671.94,0.0,0.87234,7e-05,16.35123]
[1777129297958,36.98,77673.4,0.0,0.87245,7e-05,16.34195]
[1777129302993,36.98,77674.17,0.0,0.87251,7e-05,16.33703]
[1777129308028,36.98,77674.4,0.0,0.87253,7e-05,16.33549]
[1777129313065,36.98,77674.48,0.0,0.87253,7e-05,16.3349]
[1777129323135,36.98,77674.63,0.0,0.87254,7e-05,16.33378]
[1777129329177,36.98,77674.46,0.0,0.87253,7e-05,16.3347]
[1777129335219,36.98,77674.4,0.0,0.87253,7e-05,16.33495]
[1777129340254,36.97,77674.21,0.0,0.87252,7e-05,16.33603]
[1777129347303,36.97,77674.18,0.0,0.87252,7e-05,16.33607]
[1777129352339,36.97,77677.1,0.0,0.87275,7e-05,16.31439]
[1777129354353,36.97,77682.78,0.0,0.87316,7e-05,16.27908]
[1777129359388,36.97,77686.78,0.0,0.87345,7e-05,16.25442]
[1777129364422,36.98,77690.31,0.0,0.87369,7e-05,16.23289]
[1777129369458,36.98,77690.73,0.0,0.87372,7e-05,16.23065]
[1777129374493,36.98,77689.52,0.0,0.87363,7e-05,16.23848]
[1777129379528,36.98,77685.52,0.0,0.87334,7e-05,16.26323]
[1777129384562,36.98,77685.99,0.0,0.87338,7e-05,16.26035]
[1777129393626,36.98,77686.81,0.0,0.87344,7e-05,16.2553]
[1777129399668,36.98,77688.39,0.0,0.87355,7e-05,16.24561]
[1777129404703,36.98,77688.18,0.0,0.87353,7e-05,16.24702]
[1777129410749,36.98,77688.38,0.0,0.87354,7e-05,16.24588]
[1777129415784,36.98,77688.08,0.0,0.87354,7e-05,16.24438]
[1777129423839,36.98,77688.37,0.0,0.87356,7e-05,16.24272]
[1777129428874,36.98,77688.31,0.0,0.87356,7e-05,16.24305]
[1777129433910,36.98,77688.54,0.0,0.87358,7e-05,16.2415]
[1777129438945,36.98,77688.72,0.0,0.87359,7e-05,16.24027]
[1777129443980,36.98,77688.34,0.0,0.87357,7e-05,16.24249]
[1777129449015,36.98,77688.58,0.0,0.87358,7e-05,16.24086]
[1777129460091,36.98,77688.51,0.0,0.87358,7e-05,16.24101]
[1777129465127,36.98,77687.78,0.0,0.87353,7e-05,16.24536]
[1777129470161,36.98,77684.53,0.0,0.8733,7e-05,16.26535]
[1777129473183,36.98,77680.06,0.0,0.873,7e-05,16.28949]
[1777129478221,36.97,77680.94,0.0,0.87307,7e-05,16.28356]
[1777129483257,36.97,77681.15,0.0,0.87309,7e-05,16.28182]
[1777129488292,36.97,77681.59,0.0,0.87313,7e-05,16.27887]
[1777129493327,36.97,77683.13,0.0,0.87324,7e-05,16.26912]
[1777129498362,36.97,77691.35,0.0,0.87383,7e-05,16.21781]
[1777129503397,36.97,77691.34,0.0,0.87383,7e-05,16.21792]
[1777129509439,36.97,77691.39,0.0,0.87383,7e-05,16.21763]
[1777129514473,36.97,77690.86,0.0,0.8738,7e-05,16.2209]
[1777129519509,36.97,77690.71,0.0,0.87378,7e-05,16.22179]
[1777129527565,36.97,77690.57,0.0,0.87378,7e-05,16.22259]
[1777129537638,36.97,77690.58,0.0,0.8738,7e-05,16.21898]
[1777129543680,36.97,77690.6,0.0,0.8738,7e-05,16.21859]
[1777129548715,36.97,77692.74,0.0,0.87396,7e-05,16.20464]
[1777129554757,36.97,77692.88,0.0,0.87399,7e-05,16.20255]
[1777129562813,36.97,77691.38,0.0,0.8739,7e-05,16.21017]
[1777129567848,36.96,77690.84,0.0,0.87387,7e-05,16.21244]
[1777129573891,36.96,77691.81,0.0,0.87396,7e-05,16.20512]
[1777129578926,36.96,77691.84,0.0,0.87397,7e-05,16.20391]
[1777129583961,36.96,77691.64,0.0,0.87397,7e-05,16.20412]
[1777129591960,36.96,77692.46,0.0,0.87403,7e-05,16.19822]
[1777129597052,36.95,77691.75,0.0,0.87403,7e-05,16.19742]
[1777129602087,36.95,77692.2,0.0,0.87407,7e-05,16.19385]
[1777129607121,36.95,77692.8,0.0,0.87411,7e-05,16.19025]
[1777129612157,36.95,77699.02,0.0,0.87455,7e-05,16.1518]
[1777129614170,36.95,77704.3,0.0,0.87493,7e-05,16.11883]
[1777129619206,36.95,77705.36,0.0,0.87501,7e-05,16.11187]
[1777129624241,36.95,77705.33,0.0,0.87501,7e-05,16.11168]
[1777129629276,36.95,77703.68,0.0,0.8749,7e-05,16.12155]
[1777129637333,36.95,77705.03,0.0,0.875,7e-05,16.11256]
[1777129643377,36.95,77705.05,0.0,0.87501,7e-05,16.11201]
[1777129648411,36.95,77706.88,0.0,0.87514,7e-05,16.10031]
[1777129653446,36.95,77706.83,0.0,0.87516,7e-05,16.09688]
[1777129658481,36.95,77706.63,0.0,0.87515,7e-05,16.09785]
[1777129670565,36.94,77700.87,0.0,0.87475,7e-05,16.13275]
[1777129675600,36.94,77701.28,0.0,0.87478,7e-05,16.13005]
[1777129681642,36.94,77702.51,0.0,0.87488,7e-05,16.12178]
[1777129686677,36.94,77704.08,0.0,0.87499,7e-05,16.11152]
[1777129693726,36.94,77704.12,0.0,0.875,7e-05,16.11063]
[1777129698760,36.94,77703.63,0.0,0.87497,7e-05,16.11321]
[1777129704803,36.94,77703.63,0.0,0.87498,7e-05,16.11267]
[1777129709838,36.94,77703.77,0.0,0.87499,7e-05,16.11137]
[1777129714873,36.94,77703.81,0.0,0.87502,7e-05,16.10727]
[1777129725023,36.94,77703.81,0.0,0.87503,7e-05,16.10651]
[1777129729052,36.94,77698.46,0.0,0.87465,7e-05,16.1394]
[1777129731066,36.94,77692.02,0.0,0.87419,7e-05,16.17933]
[1777129732072,36.94,77684.53,0.0,0.87366,7e-05,16.2259]
[1777129737108,36.94,77687.95,0.0,0.8739,7e-05,16.20465]
[1777129743150,36.94,77686.95,0.0,0.87383,7e-05,16.21111]
[1777129748185,36.94,77686.98,0.0,0.87383,7e-05,16.21114]
[1777129756241,36.94,77686.77,0.0,0.87381,7e-05,16.21282]
[1777129761276,36.94,77686.55,0.0,0.87379,7e-05,16.21446]
[1777129766311,36.94,77684.86,0.0,0.87367,7e-05,16.22519]
[1777129772353,36.94,77684.84,0.0,0.87368,7e-05,16.22213]
[1777129777388,36.94,77684.74,0.0,0.87367,7e-05,16.22301]
[1777129782422,36.94,77684.7,0.0,0.87367,7e-05,16.22352]
[1777129787458,36.94,77684.81,0.0,0.87367,7e-05,16.22311]
[1777129792492,36.94,77684.44,0.0,0.87364,7e-05,16.22568]
[1777129797527,36.94,77683.77,0.0,0.87359,7e-05,16.2301]
[1777129802563,36.94,77682.18,0.0,0.87347,7e-05,16.24025]
[1777129807598,36.94,77680.22,0.0,0.87333,7e-05,16.25262]
[1777129812633,36.94,77679.4,0.0,0.87327,7e-05,16.25783]
[1777129817668,36.94,77680.9,0.0,0.87338,7e-05,16.24865]
[1777129827738,36.94,77680.9,0.0,0.87337,7e-05,16.24902]
[1777129837808,36.94,77681.88,0.0,0.87346,7e-05,16.23998]
[1777129845950,36.94,77681.94,0.0,0.87346,7e-05,16.23972]
[1777129851908,36.94,77681.06,0.0,0.87339,7e-05,16.24583]
[1777129856942,36.95,77681.15,0.0,0.8734,7e-05,16.24553]
[1777129864998,36.95,77681.59,0.0,0.87342,7e-05,16.2432]
[1777129870034,36.95,77681.81,0.0,0.87343,7e-05,16.24211]
[1777129875069,36.95,77681.71,0.0,0.87342,7e-05,16.24302]
[1777129883125,36.95,77681.59,0.0,0.87341,7e-05,16.2442]
[1777129892187,36.95,77681.91,0.0,0.87345,7e-05,16.23926]
[1777129897227,36.95,77682.61,0.0,0.8735,7e-05,16.23523]
[1777129902261,36.95,77682.37,0.0,0.87348,7e-05,16.23704]
[1777129908304,36.95,77682.08,0.0,0.87345,7e-05,16.23923]
[1777129914346,36.95,77682.01,0.0,0.87344,7e-05,16.24005]
[1777129924416,36.95,77681.62,0.0,0.87341,7e-05,16.2431]
[1777129935494,36.95,77681.88,0.0,0.87342,7e-05,16.24218]
[1777129942543,36.95,77681.79,0.0,0.87341,7e-05,16.24314]
[1777129947578,36.95,77682.41,0.0,0.87345,7e-05,16.23958]
[1777129955634,36.96,77682.48,0.0,0.87347,7e-05,16.2362]
[1777129956641,36.96,77690.39,0.0,0.87403,7e-05,16.18715]
[1777129959662,36.96,77692.09,0.0,0.87415,7e-05,16.17702]
[1777129965704,36.96,77692.05,0.0,0.87414,7e-05,16.17794]
[1777129972939,36.96,77692.03,0.0,0.87414,7e-05,16.17797]
[1777129980824,36.96,77689.8,0.0,0.87399,7e-05,16.19143]
[1777129986866,36.96,77690.38,0.0,0.87402,7e-05,16.1885]
[1777129994922,36.96,77689.55,0.0,0.87395,7e-05,16.19441]
[1777129999956,36.96,77689.56,0.0,0.87395,7e-05,16.19477]
[1777130004992,36.96,77689.17,0.0,0.87392,7e-05,16.1976]
[1777130010027,36.96,77687.53,0.0,0.87381,7e-05,16.20708]
[1777130015062,36.96,77685.34,0.0,0.87368,7e-05,16.21647]
[1777130020097,36.96,77684.64,0.0,0.87363,7e-05,16.22085]
[1777130026139,36.96,77685.52,0.0,0.87369,7e-05,16.21569]
[1777130031174,36.96,77685.48,0.0,0.87368,7e-05,16.21621]
[1777130036209,36.96,77686.83,0.0,0.87378,7e-05,16.20811]
[1777130041244,36.96,77692.62,0.0,0.87419,7e-05,16.17245]
[1777130047286,36.96,77693.24,0.0,0.87424,7e-05,16.1678]
[1777130052321,36.96,77694.17,0.0,0.87431,7e-05,16.16137]
[1777130063404,36.96,77694.05,0.0,0.87432,7e-05,16.1607]
[1777130068440,36.95,77693.92,0.0,0.87432,7e-05,16.16085]
[1777130073474,36.95,77693.81,0.0,0.87434,7e-05,16.15743]
[1777130082537,36.95,77694.15,0.0,0.87437,7e-05,16.15461]
[1777130091602,36.95,77694.23,0.0,0.87438,7e-05,16.1543]
[1777130098651,36.95,77694.3,0.0,0.87437,7e-05,16.15451]
[1777130103685,36.95,77694.12,0.0,0.87436,7e-05,16.15608]
[1777130108722,36.95,77694.18,0.0,0.87436,7e-05,16.15572]
[1777130116778,36.95,77694.16,0.0,0.87437,7e-05,16.15526]
[1777130122820,36.95,77694.16,0.0,0.87436,7e-05,16.15581]
[1777130127854,36.95,77694.2,0.0,0.87436,7e-05,16.15599]
[1777130138932,36.96,77694.22,0.0,0.87437,7e-05,16.15332]
[1777130143966,36.96,77694.47,0.0,0.87438,7e-05,16.15217]
[1777130149002,36.96,77693.14,0.0,0.87428,7e-05,16.16089]
[1777130154037,36.96,77693.99,0.0,0.87434,7e-05,16.15596]
[1777130159072,36.96,77693.59,0.0,0.87431,7e-05,16.1588]
[1777130168135,36.96,77693.53,0.0,0.8743,7e-05,16.15979]
[1777130178206,36.96,77693.58,0.0,0.87429,7e-05,16.16032]
[1777130183241,36.96,77693.68,0.0,0.87429,7e-05,16.16043]
[1777130188276,36.96,77698.99,0.0,0.87466,7e-05,16.12825]
[1777130193310,36.97,77699.63,0.0,0.87472,7e-05,16.12185]
[1777130198345,36.97,77699.69,0.0,0.87471,7e-05,16.1225]
[1777130203381,36.97,77700.05,0.0,0.87472,7e-05,16.12127]
[1777130208415,36.97,77700.05,0.0,0.87471,7e-05,16.12228]
[1777130213451,36.97,77699.36,0.0,0.87466,7e-05,16.12729]
[1777130223521,36.97,77699.74,0.0,0.87469,7e-05,16.12434]
[1777130228556,36.97,77699.85,0.0,0.8747,7e-05,16.12339]
[1777130234600,36.97,77700.37,0.0,0.87474,7e-05,16.11985]
[1777130240645,36.97,77704.05,0.0,0.875,7e-05,16.09694]
[1777130250715,36.97,77704.37,0.0,0.87503,7e-05,16.09474]
[1777130255752,36.97,77704.08,0.0,0.87503,7e-05,16.09278]
[1777130261794,36.97,77704.28,0.0,0.87505,7e-05,16.09117]
[1777130266829,36.97,77704.92,0.0,0.8751,7e-05,16.08689]
[1777130271864,36.97,77703.97,0.0,0.87504,7e-05,16.09244]
[1777130282941,36.97,77703.58,0.0,0.87501,7e-05,16.09504]
[1777130287975,36.97,77703.45,0.0,0.87499,7e-05,16.0964]
[1777130294018,36.97,77703.49,0.0,0.87499,7e-05,16.0966]
[1777130299053,36.97,77704.13,0.0,0.87504,7e-05,16.0924]
[1777130304088,36.97,77704.08,0.0,0.87504,7e-05,16.09231]
[1777130309123,36.97,77703.19,0.0,0.87498,7e-05,16.09741]
[1777130314158,36.97,77703.24,0.0,0.875,7e-05,16.09396]
[1777130319193,36.97,77703.38,0.0,0.87501,7e-05,16.09333]
[1777130327249,36.97,77703.79,0.0,0.87505,7e-05,16.09006]
[1777130332284,36.97,77701.13,0.0,0.87486,7e-05,16.10608]
[1777130337319,36.97,77700.88,0.0,0.87485,7e-05,16.10708]
[1777130349403,36.96,77700.97,0.0,0.87487,7e-05,16.10513]
[1777130354442,36.96,77701.47,0.0,0.87491,7e-05,16.1015]
[1777130361486,36.96,77701.09,0.0,0.87489,7e-05,16.10312]
[1777130366522,36.96,77701.13,0.0,0.8749,7e-05,16.10235]
[1777130371557,36.96,77701.11,0.0,0.87493,7e-05,16.09852]
[1777130376592,36.96,77701.83,0.0,0.87499,7e-05,16.09359]
[1777130383641,36.96,77701.59,0.0,0.87498,7e-05,16.09446]
[1777130388675,36.96,77701.54,0.0,0.87498,7e-05,16.09433]
[1777130393711,36.96,77701.19,0.0,0.87495,7e-05,16.09683]
[1777130398745,36.96,77701.36,0.0,0.87496,7e-05,16.0961]
[1777130403781,36.96,77701.76,0.0,0.87498,7e-05,16.09393]
[1777130408816,36.96,77701.26,0.0,0.87495,7e-05,16.0966]
[1777130414857,36.96,77701.12,0.0,0.87494,7e-05,16.09729]
[1777130419893,36.96,77703.16,0.0,0.87508,7e-05,16.08494]
[1777130424928,36.96,77705.85,0.0,0.87527,7e-05,16.06887]
[1777130430970,36.96,77708.72,0.0,0.87547,7e-05,16.05105]
[1777130438023,36.96,77708.69,0.0,0.8755,7e-05,16.04759]
[1777130448094,36.96,77708.69,0.0,0.8755,7e-05,16.04739]
[1777130457157,36.96,77709.06,0.0,0.87553,7e-05,16.04482]
[1777130467227,36.96,77709.06,0.0,0.87553,7e-05,16.04462]
[1777130477319,36.96,77709.04,0.0,0.87553,7e-05,16.04465]
[1777130482355,36.96,77708.98,0.0,0.87552,7e-05,16.045]
[1777130487390,36.96,77708.99,0.0,0.87553,7e-05,16.04493]
[1777130497460,36.96,77708.99,0.0,0.87555,7e-05,16.04149]
[1777130507530,36.96,77708.99,0.0,0.87555,7e-05,16.04134]
[1777130513572,36.96,77709.02,0.0,0.87555,7e-05,16.04113]
[1777130518607,36.96,77710.73,0.0,0.87567,7e-05,16.03061]
[1777130523641,36.96,77718.84,0.0,0.87624,7e-05,15.98055]
[1777130528676,36.96,77719.23,0.0,0.87627,7e-05,15.97872]
[1777130534719,36.96,77719.13,0.0,0.87625,7e-05,15.98018]
[1777130539754,36.96,77719.28,0.0,0.87625,7e-05,15.98005]
[1777130545796,36.96,77719.14,0.0,0.87623,7e-05,15.98199]
[1777130552845,36.97,77719.13,0.0,0.87624,7e-05,15.97995]
[1777130557879,36.97,77719.51,0.0,0.87625,7e-05,15.97863]
[1777130562914,36.97,77719.85,0.0,0.87626,7e-05,15.97762]
[1777130573992,36.97,77719.85,0.0,0.87624,7e-05,15.9801]
[1777130580034,36.98,77721.76,0.0,0.87635,7e-05,15.96968]
[1777130582574,36.98,77721.76,0.0,0.87635,7e-05,15.96968]
[1777130582770,36.98,77721.76,0.0,0.87635,7e-05,15.96968]
[1777130588092,36.98,77722.0,0.0,0.87635,7e-05,15.97023]
[1777130595141,36.98,77721.76,0.0,0.87631,7e-05,15.97349]
[1777130597777,36.98,77722.15,0.0,0.87634,7e-05,15.97132]
[1777130598033,36.98,77721.79,0.0,0.87631,7e-05,15.9738]
[1777130598128,36.98,77721.79,0.0,0.87631,7e-05,15.97405]
[1777130604209,36.99,77721.53,0.0,0.87627,7e-05,15.97712]
[1777130609244,36.99,77721.59,0.0,0.87626,7e-05,15.97794]
[1777130614282,36.99,77721.65,0.0,0.87628,7e-05,15.9753]
[1777130619317,36.99,77721.91,0.0,0.87628,7e-05,15.97525]
[1777130624354,37.0,77721.98,0.0,0.87626,7e-05,15.97691]
[1777130629389,37.0,77722.04,0.0,0.87624,7e-05,15.97862]
[1777130634424,37.01,77721.56,0.0,0.87618,7e-05,15.98365]
[1777130640466,37.01,77722.15,0.0,0.8762,7e-05,15.98245]
[1777130646507,37.01,77724.48,0.0,0.87635,7e-05,15.96938]
[1777130652550,37.02,77724.58,0.0,0.87634,7e-05,15.97039]
[1777130657586,37.02,77724.66,0.0,0.87633,7e-05,15.97104]
[1777130665642,37.02,77724.89,0.0,0.87633,7e-05,15.97145]
[1777130671683,37.02,77726.11,0.0,0.87642,7e-05,15.96186]
[1777130682760,37.03,77725.92,0.0,0.87638,7e-05,15.96558]
[1777130687796,37.03,77725.98,0.0,0.87637,7e-05,15.96634]
[1777130692831,37.03,77725.69,0.0,0.87634,7e-05,15.96924]
[1777130701894,37.03,77725.7,0.0,0.87631,7e-05,15.97111]
[1777130706928,37.04,77727.22,0.0,0.87641,7e-05,15.96277]
[1777130707936,37.04,77733.0,0.0,0.87682,7e-05,15.92731]
[1777130712972,37.04,77735.26,0.0,0.87696,7e-05,15.91475]
[1777130718007,37.04,77735.12,0.0,0.87693,7e-05,15.91704]
[1777130723042,37.04,77735.25,0.0,0.87693,7e-05,15.91764]
[1777130728597,37.05,77737.47,0.0,0.87707,7e-05,15.90507]
[1777130738146,37.05,77738.0,0.0,0.8771,7e-05,15.90142]
[1777130740161,37.05,77731.09,0.0,0.8766,7e-05,15.94455]
[1777130746203,37.06,77729.19,0.0,0.87646,7e-05,15.95737]
[1777130752244,37.06,77729.03,0.0,0.87643,7e-05,15.95953]
[1777130758287,37.06,77729.0,0.0,0.87642,7e-05,15.96093]
[1777130763324,37.06,77728.84,0.0,0.8764,7e-05,15.963]
[1777130770375,37.06,77728.65,0.0,0.87636,7e-05,15.96573]
[1777130778432,37.07,77728.64,0.0,0.87634,7e-05,15.96767]
[1777130785481,37.07,77729.36,0.0,0.87638,7e-05,15.9649]
[1777130790516,37.07,77728.69,0.0,0.87631,7e-05,15.97024]
[1777130795551,37.07,77728.53,0.0,0.87631,7e-05,15.969]
[1777130801593,37.08,77729.37,0.0,0.87635,7e-05,15.96525]
[1777130806630,37.08,77728.89,0.0,0.87631,7e-05,15.96943]
[1777130811664,37.08,77728.68,0.0,0.87628,7e-05,15.97194]
[1777130818717,37.09,77728.95,0.0,0.87627,7e-05,15.97275]
[1777130823752,37.09,77726.3,0.0,0.87606,7e-05,15.99093]
[1777130828787,37.09,77726.37,0.0,0.87606,7e-05,15.99139]
[1777130834829,37.09,77726.05,0.0,0.87603,7e-05,15.99431]
[1777130839864,37.09,77724.67,0.0,0.87592,7e-05,16.0037]
[1777130844899,37.1,77723.68,0.0,0.87584,7e-05,16.01029]
[1777130850963,37.1,77723.81,0.0,0.87585,7e-05,16.00999]
[1777130855983,37.1,77723.74,0.0,0.87586,7e-05,16.00732]
[1777130861019,37.1,77723.88,0.0,0.87587,7e-05,16.00678]
[1777130866054,37.1,77724.22,0.0,0.87589,7e-05,16.00497]
[1777130872096,37.1,77724.5,0.0,0.8759,7e-05,16.00359]
[1777130877131,37.1,77723.93,0.0,0.87586,7e-05,16.00735]
[1777130882166,37.1,77723.32,0.0,0.87581,7e-05,16.01129]
[1777130887200,37.1,77723.86,0.0,0.87585,7e-05,16.00813]
[1777130892236,37.1,77723.67,0.0,0.87583,7e-05,16.01012]
[1777130898277,37.1,77723.93,0.0,0.87584,7e-05,16.00872]
[1777130903314,37.1,77723.62,0.0,0.87582,7e-05,16.01077]
[1777130913383,37.1,77723.62,0.0,0.87583,7e-05,16.00889]
[1777130919429,37.11,77723.31,0.0,0.87579,7e-05,16.01205]
[1777130924464,37.11,77723.63,0.0,0.8758,7e-05,16.01083]
[1777130929499,37.11,77725.72,0.0,0.87595,7e-05,15.9985]
[1777130934534,37.11,77725.9,0.0,0.87595,7e-05,15.99845]
[1777130939569,37.11,77726.46,0.0,0.87597,7e-05,15.99626]
[1777130948631,37.11,77726.15,0.0,0.87594,7e-05,15.99874]
[1777130953667,37.11,77726.08,0.0,0.87594,7e-05,15.99937]
[1777130960716,37.12,77725.91,0.0,0.87592,7e-05,16.00091]
[1777130965751,37.12,77726.4,0.0,0.87595,7e-05,15.99849]
[1777130978842,37.12,77726.43,0.0,0.87596,7e-05,15.99573]
[1777130983877,37.12,77726.73,0.0,0.87598,7e-05,15.99408]
[1777130988912,37.12,77726.52,0.0,0.87596,7e-05,15.99552]
[1777130993946,37.12,77726.67,0.0,0.87597,7e-05,15.99474]
[1777130998981,37.12,77726.88,0.0,0.87599,7e-05,15.99361]
[1777131005023,37.12,77729.39,0.0,0.87616,7e-05,15.97836]
[1777131018116,37.12,77730.24,0.0,0.87621,7e-05,15.97398]
[1777131023151,37.12,77726.42,0.0,0.87594,7e-05,15.99774]
[1777131028186,37.12,77725.91,0.0,0.8759,7e-05,16.00103]
[1777131033221,37.12,77725.79,0.0,0.87591,7e-05,15.99845]
[1777131039263,37.12,77725.8,0.0,0.87591,7e-05,15.99857]
[1777131045305,37.12,77726.15,0.0,0.87593,7e-05,15.9966]
[1777131050340,37.12,77722.47,0.0,0.87567,7e-05,16.0194]
[1777131055375,37.12,77722.28,0.0,0.87566,7e-05,16.02058]
[1777131060410,37.12,77721.22,0.0,0.87558,7e-05,16.02716]
[1777131065445,37.12,77721.62,0.0,0.87561,7e-05,16.02473]
[1777131071488,37.12,77722.04,0.0,0.87564,7e-05,16.0222]
[1777131078537,37.12,77718.07,0.0,0.87536,7e-05,16.04675]
[1777131083571,37.12,77714.56,0.0,0.87511,7e-05,16.06867]
[1777131089613,37.12,77713.52,0.0,0.87503,7e-05,16.07539]
[1777131094920,37.13,77713.33,0.0,0.87503,7e-05,16.07359]
[1777131097039,37.13,77709.72,0.0,0.87477,7e-05,16.09632]
[1777131105151,37.13,77710.02,0.0,0.87478,7e-05,16.09518]
[1777131105273,37.13,77710.02,0.0,0.87478,7e-05,16.09518]
[1777131105253,37.13,77709.77,0.0,0.87476,7e-05,16.09719]
[1777131105969,37.13,77709.77,0.0,0.87476,7e-05,16.09719]
[1777131106027,37.13,77709.77,0.0,0.87476,7e-05,16.09719]
[1777131111767,37.13,77709.45,0.0,0.87473,7e-05,16.09965]
[1777131112653,37.13,77709.45,0.0,0.87473,7e-05,16.09965]
[1777131112778,37.13,77709.45,0.0,0.87473,7e-05,16.09965]
[1777131112870,37.13,77709.91,0.0,0.87476,7e-05,16.09693]
[1777131113440,37.13,77709.91,0.0,0.87476,7e-05,16.09693]
[1777131113521,37.13,77709.91,0.0,0.87476,7e-05,16.09693]
[1777131118822,37.13,77709.5,0.0,0.87473,7e-05,16.10018]
[1777131125914,37.13,77710.03,0.0,0.87476,7e-05,16.09775]
[1777131127037,37.13,77710.03,0.0,0.87476,7e-05,16.09775]
[1777131127194,37.13,77710.03,0.0,0.87476,7e-05,16.09775]
[1777131127284,37.13,77710.03,0.0,0.87476,7e-05,16.09775]
[1777131127344,37.13,77709.77,0.0,0.87473,7e-05,16.0996]
[1777131132963,37.13,77708.87,0.0,0.87466,7e-05,16.10573]
[1777131143034,37.14,77709.44,0.0,0.87469,7e-05,16.1033]
[1777131147100,37.14,77709.16,0.0,0.87467,7e-05,16.10525]
[1777131147290,37.14,77709.16,0.0,0.87467,7e-05,16.10525]
[1777131147390,37.14,77709.16,0.0,0.87467,7e-05,16.10525]
[1777131147360,37.14,77709.08,0.0,0.87466,7e-05,16.10608]
[1777131147528,37.14,77709.08,0.0,0.87466,7e-05,16.10608]
[1777131155120,37.14,77709.44,0.0,0.8747,7e-05,16.10124]
[1777131156063,37.14,77709.44,0.0,0.8747,7e-05,16.10124]
[1777131156275,37.14,77709.44,0.0,0.8747,7e-05,16.10124]
[1777131156373,37.14,77709.49,0.0,0.8747,7e-05,16.10104]
[1777131156458,37.14,77709.49,0.0,0.8747,7e-05,16.10104]
[1777131156527,37.14,77709.49,0.0,0.8747,7e-05,16.10104]
[1777131166197,37.14,77709.02,0.0,0.87466,7e-05,16.105]
[1777131166938,37.14,77709.02,0.0,0.87466,7e-05,16.105]
[1777131167033,37.14,77709.02,0.0,0.87466,7e-05,16.105]
[1777131167308,37.14,77709.02,0.0,0.87466,7e-05,16.105]
[1777131167378,37.14,77709.18,0.0,0.87467,7e-05,16.10411]
[1777131167522,37.14,77709.18,0.0,0.87467,7e-05,16.10411]
[1777131173246,37.14,77709.09,0.0,0.87465,7e-05,16.10523]
[1777131182310,37.14,77709.11,0.0,0.87465,7e-05,16.10595]
[1777131187345,37.14,77716.71,0.0,0.87518,7e-05,16.05911]
[1777131187961,37.14,77716.71,0.0,0.87518,7e-05,16.05911]
[1777131188026,37.14,77716.71,0.0,0.87518,7e-05,16.05911]
[1777131188352,37.14,77717.86,0.0,0.87527,7e-05,16.05196]
[1777131188456,37.14,77717.86,0.0,0.87527,7e-05,16.05196]
[1777131188522,37.14,77717.86,0.0,0.87527,7e-05,16.05196]
[1777131194394,37.14,77716.7,0.0,0.87519,7e-05,16.05882]
[1777131199429,37.14,77716.29,0.0,0.87516,7e-05,16.06108]
[1777131204464,37.14,77716.53,0.0,0.87518,7e-05,16.05934]
[1777131206990,37.14,77716.64,0.0,0.87519,7e-05,16.05861]
[1777131207033,37.14,77716.64,0.0,0.87519,7e-05,16.05861]
[1777131207045,37.14,77716.3,0.0,0.87517,7e-05,16.06065]
[1777131207836,37.14,77716.3,0.0,0.87517,7e-05,16.06065]
[1777131208021,37.14,77716.3,0.0,0.87517,7e-05,16.06065]
[1777131212087,37.14,77716.5,0.0,0.87518,7e-05,16.05932]
[1777131212273,37.14,77716.5,0.0,0.87518,7e-05,16.05932]
[1777131212387,37.14,77716.5,0.0,0.87518,7e-05,16.05932]
[1777131212422,37.14,77720.11,0.0,0.87546,7e-05,16.03366]
[1777131212527,37.14,77720.11,0.0,0.87546,7e-05,16.03366]
[1777131217555,37.14,77721.54,0.0,0.87556,7e-05,16.02492]
[1777131219686,37.14,77721.36,0.0,0.87555,7e-05,16.02606]
[1777131219778,37.14,77721.36,0.0,0.87555,7e-05,16.02606]
[1777131220177,37.14,77721.36,0.0,0.87555,7e-05,16.02606]
[1777131220280,37.14,77721.36,0.0,0.87555,7e-05,16.02606]
[1777131220380,37.14,77720.51,0.0,0.87548,7e-05,16.03135]
[1777131227625,37.14,77720.54,0.0,0.87548,7e-05,16.03139]
[1777131229909,37.14,77721.2,0.0,0.87553,7e-05,16.02736]
[1777131230028,37.14,77721.2,0.0,0.87553,7e-05,16.02736]
[1777131230190,37.14,77721.2,0.0,0.87553,7e-05,16.02736]
[1777131230277,37.14,77721.2,0.0,0.87553,7e-05,16.02736]
[1777131230372,37.14,77721.59,0.0,0.87556,7e-05,16.02507]
[1777131235681,37.14,77721.4,0.0,0.87554,7e-05,16.02655]
[1777131240716,37.14,77721.32,0.0,0.87553,7e-05,16.02739]
[1777131245751,37.14,77721.56,0.0,0.87554,7e-05,16.02629]
[1777131250786,37.14,77720.92,0.0,0.87549,7e-05,16.03065]
[1777131254969,37.15,77722.16,0.0,0.87558,7e-05,16.02326]
[1777131255029,37.15,77722.16,0.0,0.87558,7e-05,16.02326]
[1777131255070,37.15,77722.65,0.0,0.87561,7e-05,16.02033]
[1777131255530,37.15,77722.65,0.0,0.87561,7e-05,16.02033]
[1777131255790,37.15,77722.65,0.0,0.87561,7e-05,16.02033]
[1777131260855,37.15,77722.33,0.0,0.87558,7e-05,16.02283]
[1777131264248,37.15,77722.33,0.0,0.87558,7e-05,16.02299]
[1777131264276,37.15,77722.33,0.0,0.87558,7e-05,16.02299]
[1777131264342,37.15,77722.15,0.0,0.87557,7e-05,16.02424]
[1777131264776,37.15,77722.15,0.0,0.87557,7e-05,16.02424]
[1777131265032,37.15,77722.15,0.0,0.87557,7e-05,16.02424]
[1777131266898,37.15,77727.6,0.0,0.87595,7e-05,15.99083]
[1777131271932,37.15,77727.2,0.0,0.87594,7e-05,15.99037]
[1777131275664,37.15,77725.68,0.0,0.87583,7e-05,16.00001]
[1777131275771,37.15,77725.68,0.0,0.87583,7e-05,16.00001]
[1777131275961,37.15,77725.75,0.0,0.87583,7e-05,15.99966]
[1777131276778,37.15,77725.75,0.0,0.87583,7e-05,15.99966]
[1777131282002,37.15,77725.9,0.0,0.87584,7e-05,15.99919]
[1777131289178,37.15,77725.94,0.0,0.87584,7e-05,15.99902]
[1777131289270,37.15,77725.94,0.0,0.87584,7e-05,15.99902]
[1777131289279,37.15,77726.75,0.0,0.87589,7e-05,15.99451]
[1777131289889,37.15,77726.75,0.0,0.87589,7e-05,15.99451]
[1777131290026,37.15,77726.75,0.0,0.87589,7e-05,15.99451]
[1777131295094,37.15,77728.88,0.0,0.87604,7e-05,15.98177]
[1777131295555,37.15,77728.88,0.0,0.87604,7e-05,15.98177]
[1777131295772,37.15,77728.88,0.0,0.87604,7e-05,15.98177]
[1777131302143,37.15,77729.19,0.0,0.87605,7e-05,15.98038]
[1777131305127,37.15,77729.46,0.0,0.87607,7e-05,15.97885]
[1777131305276,37.15,77729.46,0.0,0.87607,7e-05,15.97885]
[1777131305353,37.15,77729.46,0.0,0.87607,7e-05,15.97899]
[1777131305822,37.15,77729.46,0.0,0.87607,7e-05,15.97899]
[1777131306027,37.15,77729.46,0.0,0.87607,7e-05,15.97899]
[1777131311990,37.15,77729.45,0.0,0.87607,7e-05,15.97932]
[1777131312031,37.15,77729.45,0.0,0.87607,7e-05,15.97932]
[1777131312501,37.15,77729.45,0.0,0.87607,7e-05,15.97932]
[1777131312536,37.15,77729.45,0.0,0.87607,7e-05,15.97932]
[1777131312212,37.15,77729.76,0.0,0.87609,7e-05,15.97754]
[1777131317248,37.15,77729.56,0.0,0.87607,7e-05,15.97914]
[1777131322282,37.15,77729.56,0.0,0.87607,7e-05,15.97942]
[1777131330339,37.16,77729.6,0.0,0.87606,7e-05,15.97958]
[1777131336381,37.16,77729.56,0.0,0.87608,7e-05,15.97666]
[1777131337945,37.16,77729.36,0.0,0.87606,7e-05,15.97794]
[1777131338022,37.16,77729.36,0.0,0.87606,7e-05,15.97794]
[1777131338547,37.16,77729.36,0.0,0.87606,7e-05,15.97794]
[1777131338396,37.16,77728.59,0.0,0.87601,7e-05,15.98273]
[1777131338773,37.16,77728.59,0.0,0.87601,7e-05,15.98273]
[1777131349472,37.16,77729.28,0.0,0.87605,7e-05,15.97892]
[1777131359541,37.16,77729.49,0.0,0.87606,7e-05,15.978]
[1777131365584,37.16,77729.42,0.0,0.87606,7e-05,15.97864]
[1777131370539,37.16,77729.34,0.0,0.87605,7e-05,15.97921]
[1777131370619,37.16,77729.32,0.0,0.87605,7e-05,15.97949]
[1777131370775,37.16,77729.32,0.0,0.87605,7e-05,15.97949]
[1777131371257,37.16,77729.32,0.0,0.87605,7e-05,15.97949]
[1777131371277,37.16,77729.32,0.0,0.87605,7e-05,15.97949]
[1777131371626,37.16,77729.37,0.0,0.87605,7e-05,15.97924]
[1777131379681,37.16,77729.76,0.0,0.87607,7e-05,15.97753]
[1777131384717,37.16,77729.8,0.0,0.87607,7e-05,15.97786]
[1777131385802,37.16,77729.8,0.0,0.87607,7e-05,15.97786]
[1777131386022,37.16,77729.8,0.0,0.87607,7e-05,15.97786]
[1777131386382,37.16,77729.8,0.0,0.87607,7e-05,15.97786]
[1777131386529,37.16,77729.8,0.0,0.87607,7e-05,15.97786]
[1777131386595,37.16,77729.9,0.0,0.87607,7e-05,15.9775]
[1777131392773,37.16,77732.62,0.0,0.87627,7e-05,15.95815]
[1777131393843,37.16,77732.62,0.0,0.87627,7e-05,15.95815]
[1777131394021,37.16,77732.62,0.0,0.87627,7e-05,15.95815]
[1777131394573,37.16,77732.62,0.0,0.87627,7e-05,15.95815]
[1777131394626,37.16,77736.87,0.0,0.87657,7e-05,15.93238]
[1777131394782,37.16,77736.87,0.0,0.87657,7e-05,15.93238]
[1777131404863,37.17,77737.02,0.0,0.87656,7e-05,15.9334]
[1777131407596,37.17,77737.06,0.0,0.87656,7e-05,15.93332]
[1777131407772,37.17,77740.26,0.0,0.87678,7e-05,15.9138]
[1777131408436,37.17,77740.26,0.0,0.87678,7e-05,15.9138]
[1777131408528,37.17,77740.26,0.0,0.87678,7e-05,15.9138]
[1777131408614,37.17,77741.7,0.0,0.87688,7e-05,15.90534]
[1777131413925,37.17,77741.59,0.0,0.87686,7e-05,15.90697]
[1777131415997,37.17,77741.93,0.0,0.87688,7e-05,15.90506]
[1777131416025,37.17,77741.93,0.0,0.87688,7e-05,15.90506]
[1777131416629,37.17,77741.93,0.0,0.87688,7e-05,15.90506]
[1777131416089,37.17,77740.73,0.0,0.8768,7e-05,15.91262]
[1777131416776,37.17,77740.73,0.0,0.8768,7e-05,15.91262]
[1777131421982,37.17,77740.33,0.0,0.87676,7e-05,15.916]
[1777131426171,37.17,77740.2,0.0,0.87674,7e-05,15.91721]
[1777131426273,37.17,77740.2,0.0,0.87674,7e-05,15.91721]
[1777131426329,37.17,77735.91,0.0,0.87644,7e-05,15.94373]
[1777131427167,37.17,77735.91,0.0,0.87644,7e-05,15.94373]
[1777131427273,37.17,77735.91,0.0,0.87644,7e-05,15.94373]
[1777131429032,37.17,77726.58,0.0,0.87578,7e-05,16.00139]
[1777131430292,37.17,77726.58,0.0,0.87578,7e-05,16.00139]
[1777131430521,37.17,77726.58,0.0,0.87578,7e-05,16.00139]
[1777131437087,37.17,77725.68,0.0,0.87571,7e-05,16.00722]
[1777131444137,37.17,77726.05,0.0,0.87574,7e-05,16.0054]
[1777131446651,37.17,77725.91,0.0,0.87572,7e-05,16.00635]
[1777131446769,37.18,77725.85,0.0,0.87572,7e-05,16.00681]
[1777131446848,37.18,77725.85,0.0,0.87572,7e-05,16.00691]
[1777131447735,37.18,77725.85,0.0,0.87572,7e-05,16.00691]
[1777131447779,37.18,77725.85,0.0,0.87572,7e-05,16.00691]
[1777131452259,37.18,77725.49,0.0,0.87569,7e-05,16.00932]
[1777131452273,37.18,77725.49,0.0,0.87569,7e-05,16.00932]
[1777131452360,37.18,77724.56,0.0,0.87564,7e-05,16.0119]
[1777131453447,37.18,77724.56,0.0,0.87564,7e-05,16.0119]
[1777131453524,37.18,77724.56,0.0,0.87564,7e-05,16.0119]
[1777131458566,37.18,77723.78,0.0,0.87558,7e-05,16.01722]
[1777131458777,37.18,77722.68,0.0,0.8755,7e-05,16.0242]
[1777131464277,37.18,77720.27,0.0,0.87533,7e-05,16.03944]
[1777131469315,37.18,77719.38,0.0,0.87526,7e-05,16.04516]
[1777131471031,37.18,77720.3,0.0,0.87533,7e-05,16.03955]
[1777131471136,37.18,77720.3,0.0,0.87533,7e-05,16.03955]
[1777131471275,37.18,77720.3,0.0,0.87533,7e-05,16.03955]
[1777131471329,37.18,77720.16,0.0,0.87532,7e-05,16.04042]
[1777131478378,37.18,77720.02,0.0,0.8753,7e-05,16.04147]
[1777131479662,37.18,77720.02,0.0,0.8753,7e-05,16.04147]
[1777131479775,37.18,77720.34,0.0,0.87533,7e-05,16.03952]
[1777131479816,37.18,77720.34,0.0,0.87533,7e-05,16.03952]
[1777131480026,37.18,77720.34,0.0,0.87533,7e-05,16.03952]
[1777131480391,37.18,77720.17,0.0,0.87531,7e-05,16.04059]
[1777131485427,37.18,77719.87,0.0,0.87529,7e-05,16.04255]
[1777131486734,37.18,77719.87,0.0,0.87529,7e-05,16.04255]
[1777131486777,37.18,77719.87,0.0,0.87529,7e-05,16.04255]
[1777131498518,37.18,77720.01,0.0,0.8753,7e-05,16.04181]
[1777131510601,37.18,77719.73,0.0,0.87528,7e-05,16.04363]
[1777131515637,37.18,77719.8,0.0,0.8753,7e-05,16.0404]
[1777131515776,37.18,77719.8,0.0,0.8753,7e-05,16.0404]
[1777131516031,37.18,77719.8,0.0,0.8753,7e-05,16.0404]
[1777131517187,37.18,77719.77,0.0,0.87529,7e-05,16.04081]
[1777131517273,37.18,77719.77,0.0,0.87529,7e-05,16.04081]
[1777131517651,37.18,77719.34,0.0,0.87526,7e-05,16.04367]
[1777131523693,37.18,77719.33,0.0,0.87525,7e-05,16.04502]
[1777131533762,37.19,77719.33,0.0,0.87522,7e-05,16.04713]
[1777131536527,37.19,77719.33,0.0,0.87522,7e-05,16.04713]
[1777131536775,37.19,77719.33,0.0,0.87522,7e-05,16.04713]
[1777131543833,37.19,77719.32,0.0,0.8752,7e-05,16.04922]
[1777131548868,37.19,77719.31,0.0,0.87519,7e-05,16.05027]
[1777131553903,37.2,77719.41,0.0,0.87518,7e-05,16.05062]
[1777131555460,37.2,77719.41,0.0,0.87518,7e-05,16.05062]
[1777131555535,37.2,77719.41,0.0,0.87518,7e-05,16.05062]
[1777131557119,37.2,77719.23,0.0,0.87517,7e-05,16.05211]
[1777131557270,37.2,77719.23,0.0,0.87517,7e-05,16.05211]
[1777131557372,37.2,77719.23,0.0,0.87517,7e-05,16.0523]
[1777131562874,37.2,77719.19,0.0,0.87515,7e-05,16.05348]
[1777131563022,37.2,77719.19,0.0,0.87515,7e-05,16.05348]
[1777131567895,37.2,77719.02,0.0,0.87514,7e-05,16.05489]
[1777131568018,37.2,77719.02,0.0,0.87514,7e-05,16.05489]
[1777131568096,37.2,77719.66,0.0,0.87517,7e-05,16.05168]
[1777131569511,37.2,77719.66,0.0,0.87517,7e-05,16.05168]
[1777131569772,37.2,77719.66,0.0,0.87517,7e-05,16.05168]
[1777131580085,37.2,77719.03,0.0,0.87513,7e-05,16.05427]
[1777131581889,37.2,77719.03,0.0,0.87513,7e-05,16.05427]
[1777131582029,37.2,77719.03,0.0,0.87513,7e-05,16.05427]
[1777131582426,37.2,77719.03,0.0,0.87513,7e-05,16.05427]
[1777131582523,37.2,77719.03,0.0,0.87513,7e-05,16.05427]
[1777131582527,37.2,77719.03,0.0,0.87512,7e-05,16.0548]
[1777131588141,37.21,77718.84,0.0,0.8751,7e-05,16.05685]
[1777131594187,37.21,77719.29,0.0,0.87512,7e-05,16.05515]
[1777131599223,37.21,77719.4,0.0,0.87511,7e-05,16.05535]
[1777131601563,37.21,77719.23,0.0,0.8751,7e-05,16.05657]
[1777131601782,37.21,77719.23,0.0,0.8751,7e-05,16.05657]
[1777131607279,37.21,77719.04,0.0,0.87509,7e-05,16.05786]
[1777131614328,37.21,77719.05,0.0,0.87508,7e-05,16.05814]
[1777131621377,37.21,77719.13,0.0,0.87509,7e-05,16.05734]
[1777131621975,37.21,77719.13,0.0,0.87509,7e-05,16.05734]
[1777131622023,37.21,77719.13,0.0,0.87509,7e-05,16.05734]
[1777131623769,37.21,77719.58,0.0,0.87512,7e-05,16.05453]
[1777131623868,37.21,77719.43,0.0,0.87511,7e-05,16.05538]
[1777131624019,37.21,77719.43,0.0,0.87511,7e-05,16.05538]
[1777131630440,37.21,77719.37,0.0,0.87511,7e-05,16.05595]
[1777131632641,37.21,77719.16,0.0,0.87512,7e-05,16.05375]
[1777131632770,37.21,77719.16,0.0,0.87512,7e-05,16.05375]
[1777131639503,37.21,77718.99,0.0,0.8751,7e-05,16.05536]
[1777131644538,37.21,77719.59,0.0,0.87514,7e-05,16.05146]
[1777131645401,37.21,77719.59,0.0,0.87514,7e-05,16.05146]
[1777131645519,37.21,77719.59,0.0,0.87514,7e-05,16.05146]
[1777131647534,37.21,77720.71,0.0,0.87522,7e-05,16.04449]
[1777131647771,37.21,77720.71,0.0,0.87522,7e-05,16.04449]
[1777131647871,37.21,77720.73,0.0,0.87522,7e-05,16.04454]
[1777131652372,37.21,77721.03,0.0,0.87524,7e-05,16.04304]
[1777131652524,37.21,77721.03,0.0,0.87524,7e-05,16.04304]
[1777131658660,37.21,77721.5,0.0,0.87527,7e-05,16.04012]
[1777131658773,37.21,77721.5,0.0,0.87527,7e-05,16.04012]
[1777131658872,37.21,77721.5,0.0,0.87527,7e-05,16.04012]
[1777131664679,37.21,77721.88,0.0,0.8753,7e-05,16.03788]
[1777131670102,37.21,77721.43,0.0,0.87527,7e-05,16.04072]
[1777131670274,37.21,77721.43,0.0,0.87527,7e-05,16.04072]
[1777131675755,37.21,77721.51,0.0,0.87527,7e-05,16.04067]
[1777131680791,37.22,77721.49,0.0,0.87525,7e-05,16.04205]
[1777131682425,37.22,77721.49,0.0,0.87525,7e-05,16.04205]
[1777131682521,37.22,77721.49,0.0,0.87525,7e-05,16.04205]
[1777131682527,37.22,77721.49,0.0,0.87525,7e-05,16.0423]
[1777131687840,37.22,77721.77,0.0,0.87525,7e-05,16.04209]
[1777131695895,37.22,77721.17,0.0,0.87521,7e-05,16.04437]
[1777131701938,37.22,77721.8,0.0,0.87523,7e-05,16.04203]
[1777131709993,37.23,77721.44,0.0,0.87519,7e-05,16.04629]
[1777131715029,37.23,77721.11,0.0,0.87515,7e-05,16.04958]
[1777131720064,37.23,77720.72,0.0,0.87511,7e-05,16.05256]
[1777131725099,37.23,77720.95,0.0,0.87513,7e-05,16.05126]
[1777131730135,37.23,77721.23,0.0,0.87515,7e-05,16.04962]
[1777131736177,37.23,77720.75,0.0,0.87511,7e-05,16.0526]
[1777131741212,37.23,77721.13,0.0,0.87514,7e-05,16.05027]
[1777131750275,37.23,77720.23,0.0,0.87508,7e-05,16.05582]
[1777131755310,37.23,77719.06,0.0,0.87502,7e-05,16.0595]
[1777131760345,37.23,77719.75,0.0,0.87507,7e-05,16.05519]
[1777131765381,37.23,77719.17,0.0,0.87503,7e-05,16.05871]
[1777131770414,37.23,77718.8,0.0,0.875,7e-05,16.06112]
[1777131775450,37.23,77718.8,0.0,0.87499,7e-05,16.06211]
[1777131780484,37.24,77718.64,0.0,0.87497,7e-05,16.06407]
[1777131783506,37.24,77713.41,0.0,0.87459,7e-05,16.09675]
[1777131794583,37.24,77709.83,0.0,0.87432,7e-05,16.1198]
[1777131796975,37.24,77710.25,0.0,0.87435,7e-05,16.1173]
[1777131797025,37.24,77710.25,0.0,0.87435,7e-05,16.1173]
[1777131803647,37.24,77710.46,0.0,0.87436,7e-05,16.11661]
[1777131808685,37.24,77710.47,0.0,0.87436,7e-05,16.11678]
[1777131815751,37.24,77710.85,0.0,0.87441,7e-05,16.11113]
[1777131820773,37.24,77710.89,0.0,0.87442,7e-05,16.11011]
[1777131826815,37.24,77710.67,0.0,0.87441,7e-05,16.11034]
[1777131831852,37.24,77705.91,0.0,0.87409,7e-05,16.13867]
[1777131833032,37.24,77705.91,0.0,0.87409,7e-05,16.13867]
[1777131833052,37.23,77705.91,0.0,0.87409,7e-05,16.13844]
[1777131833273,37.23,77705.91,0.0,0.87409,7e-05,16.13844]
[1777131839907,37.23,77706.06,0.0,0.87412,7e-05,16.13607]
[1777131844943,37.23,77705.78,0.0,0.8741,7e-05,16.13696]
[1777131849978,37.23,77704.86,0.0,0.87405,7e-05,16.14128]
[1777131861055,37.22,77704.88,0.0,0.87408,7e-05,16.13884]
[1777131867097,37.22,77700.16,0.0,0.87376,7e-05,16.16635]
[1777131871124,37.22,77694.88,0.0,0.87341,7e-05,16.19493]
[1777131877166,37.22,77693.11,0.0,0.87329,7e-05,16.20518]
[1777131883209,37.22,77691.87,0.0,0.87321,7e-05,16.21215]
[1777131888244,37.22,77690.94,0.0,0.87315,7e-05,16.21733]
[1777131893283,37.22,77690.47,0.0,0.87312,7e-05,16.21966]
[1777131898318,37.21,77690.58,0.0,0.87314,7e-05,16.21844]
[1777131903355,37.21,77690.2,0.0,0.87312,7e-05,16.22024]
[1777131908390,37.21,77688.07,0.0,0.87297,7e-05,16.23288]
[1777131914434,37.21,77684.07,0.0,0.87269,7e-05,16.25672]
[1777131922488,37.21,77683.18,0.0,0.87264,7e-05,16.26105]
[1777131928530,37.21,77683.83,0.0,0.8727,7e-05,16.2562]
[1777131933565,37.21,77683.64,0.0,0.87271,7e-05,16.25324]
[1777131938600,37.21,77682.55,0.0,0.87264,7e-05,16.25934]
[1777131943635,37.2,77671.18,0.0,0.87183,7e-05,16.32887]
[1777131946656,37.2,77665.66,0.0,0.87144,7e-05,16.36229]
[1777131948670,37.2,77659.87,0.0,0.87103,7e-05,16.39757]
[1777131953705,37.2,77651.47,0.0,0.87043,7e-05,16.44836]
[1777131957812,37.2,77654.16,0.0,0.87063,7e-05,16.43123]
[1777131961028,37.2,77649.16,0.0,0.87027,7e-05,16.46175]
[1777131966798,37.2,77648.57,0.0,0.87024,7e-05,16.46443]
[1777131967290,37.2,77648.57,0.0,0.87024,7e-05,16.46443]
[1777131967520,37.2,77648.57,0.0,0.87024,7e-05,16.46443]
[1777131967805,37.2,77648.45,0.0,0.87023,7e-05,16.46506]
[1777131970588,37.2,77648.57,0.0,0.87024,7e-05,16.4642]
[1777131970769,37.2,77648.57,0.0,0.87024,7e-05,16.4642]
[1777131975862,37.19,77648.66,0.0,0.87026,7e-05,16.46285]
[1777131977756,37.19,77648.81,0.0,0.87027,7e-05,16.46171]
[1777131977773,37.19,77648.81,0.0,0.87027,7e-05,16.46171]
[1777131978883,37.19,77648.65,0.0,0.87026,7e-05,16.46261]
[1777131983918,37.19,77648.35,0.0,0.87024,7e-05,16.46395]
[1777131988952,37.19,77647.89,0.0,0.87021,7e-05,16.46644]
[1777131991147,37.19,77647.67,0.0,0.8702,7e-05,16.46773]
[1777131991175,37.19,77647.45,0.0,0.87021,7e-05,16.46557]
[1777131991277,37.19,77647.45,0.0,0.87021,7e-05,16.46557]
[1777131991318,37.19,77647.45,0.0,0.87021,7e-05,16.46557]
[1777131991526,37.19,77647.45,0.0,0.87021,7e-05,16.46557]
[1777131994387,37.19,77647.56,0.0,0.87022,7e-05,16.46471]
[1777131994994,37.19,77639.05,0.0,0.86959,7e-05,16.51747]
[1777131997009,37.19,77633.64,0.0,0.8692,7e-05,16.55099]
[1777131998146,37.19,77633.64,0.0,0.8692,7e-05,16.55099]
[1777132005065,37.19,77632.39,0.0,0.86912,7e-05,16.55758]
[1777132009254,37.19,77632.45,0.0,0.86913,7e-05,16.55702]
[1777132009277,37.19,77632.45,0.0,0.86913,7e-05,16.55702]
[1777132016141,37.19,77632.5,0.0,0.86913,7e-05,16.55627]
[1777132017148,37.19,77626.77,0.0,0.86871,7e-05,16.59178]
[1777132018294,37.19,77625.92,0.0,0.86865,7e-05,16.59698]
[1777132018465,37.19,77625.92,0.0,0.86865,7e-05,16.59698]
[1777132018521,37.19,77625.92,0.0,0.86865,7e-05,16.59698]
[1777132019163,37.19,77627.25,0.0,0.86875,7e-05,16.58865]
[1777132024032,37.19,77627.47,0.0,0.86877,7e-05,16.58664]
[1777132024090,37.19,77627.47,0.0,0.86877,7e-05,16.58664]
[1777132024276,37.19,77627.47,0.0,0.86877,7e-05,16.58664]
[1777132024197,37.19,77627.33,0.0,0.86877,7e-05,16.58724]
[1777132030240,37.18,77630.68,0.0,0.86903,7e-05,16.56488]
[1777132032253,37.18,77640.14,0.0,0.86973,7e-05,16.50572]
[1777132033822,37.18,77642.67,0.0,0.86992,7e-05,16.48987]
[1777132033981,37.18,77642.67,0.0,0.86992,7e-05,16.48987]
[1777132034033,37.18,77642.67,0.0,0.86992,7e-05,16.48987]
[1777132034268,37.18,77643.28,0.0,0.86996,7e-05,16.48593]
[1777132039304,37.18,77643.17,0.0,0.86996,7e-05,16.48586]
[1777132042323,37.18,77637.13,0.0,0.86953,7e-05,16.52277]
[1777132043510,37.18,77637.13,0.0,0.86953,7e-05,16.52277]
[1777132043527,37.18,77637.13,0.0,0.86953,7e-05,16.52277]
[1777132043608,37.18,77637.13,0.0,0.86953,7e-05,16.52277]
[1777132043772,37.18,77637.13,0.0,0.86953,7e-05,16.52277]
[1777132043830,37.18,77637.16,0.0,0.86953,7e-05,16.52237]
[1777132050380,37.18,77637.36,0.0,0.86957,7e-05,16.51952]
[1777132055415,37.17,77637.92,0.0,0.86964,7e-05,16.51136]
[1777132060449,37.17,77638.43,0.0,0.86969,7e-05,16.507]
[1777132062777,37.17,77641.17,0.0,0.8699,7e-05,16.48978]
[1777132062928,37.17,77641.17,0.0,0.8699,7e-05,16.48978]
[1777132063026,37.17,77641.17,0.0,0.8699,7e-05,16.48978]
[1777132063120,37.17,77639.11,0.0,0.86975,7e-05,16.50213]
[1777132065488,37.17,77644.91,0.0,0.87018,7e-05,16.46572]
[1777132067611,37.17,77646.01,0.0,0.87026,7e-05,16.45873]
[1777132067738,37.17,77646.01,0.0,0.87026,7e-05,16.45873]
[1777132067784,37.17,77646.01,0.0,0.87026,7e-05,16.45873]
[1777132067837,37.17,77644.85,0.0,0.87018,7e-05,16.46575]
[1777132076564,37.17,77645.93,0.0,0.87027,7e-05,16.45765]
[1777132078542,37.17,77645.69,0.0,0.87026,7e-05,16.459]
[1777132078772,37.17,77645.69,0.0,0.87026,7e-05,16.459]
[1777132078891,37.17,77645.69,0.0,0.87026,7e-05,16.459]
[1777132079022,37.17,77645.69,0.0,0.87026,7e-05,16.459]
[1777132079123,37.17,77647.01,0.0,0.87036,7e-05,16.45056]
[1777132084621,37.16,77647.41,0.0,0.87039,7e-05,16.4475]
[1777132089656,37.16,77647.39,0.0,0.8704,7e-05,16.44712]
[1777132090663,37.16,77634.13,0.0,0.86943,7e-05,16.52924]
[1777132091670,37.16,77629.03,0.0,0.86906,7e-05,16.56086]
[1777132093522,37.16,77629.3,0.0,0.86908,7e-05,16.5591]
[1777132093697,37.16,77629.3,0.0,0.86908,7e-05,16.5591]
[1777132093784,37.16,77629.3,0.0,0.86908,7e-05,16.5591]
[1777132093877,37.16,77631.07,0.0,0.86921,7e-05,16.54804]
[1777132099726,37.16,77617.2,0.0,0.8682,7e-05,16.63307]
[1777132100732,37.16,77614.01,0.0,0.86797,7e-05,16.65274]
[1777132101740,37.16,77605.12,0.0,0.86731,7e-05,16.7078]
[1777132103757,37.16,77603.71,0.0,0.86721,7e-05,16.71605]
[1777132105771,37.16,77614.74,0.0,0.86803,7e-05,16.64736]
[1777132106777,37.16,77615.5,0.0,0.86809,7e-05,16.64245]
[1777132107935,37.16,77615.5,0.0,0.86809,7e-05,16.64245]
[1777132108047,37.16,77615.5,0.0,0.86809,7e-05,16.64245]
[1777132108148,37.16,77615.27,0.0,0.86807,7e-05,16.64349]
[1777132108910,37.16,77615.27,0.0,0.86807,7e-05,16.64349]
[1777132109281,37.16,77615.27,0.0,0.86807,7e-05,16.64349]
[1777132111813,37.16,77610.5,0.0,0.86775,7e-05,16.66904]
[1777132115893,37.16,77609.12,0.0,0.86765,7e-05,16.67739]
[1777132116027,37.16,77609.12,0.0,0.86765,7e-05,16.67739]
[1777132121883,37.16,77605.42,0.0,0.86738,7e-05,16.6998]
[1777132126918,37.16,77600.96,0.0,0.86706,7e-05,16.72732]
[1777132127587,37.16,77600.96,0.0,0.86706,7e-05,16.72732]
[1777132127771,37.16,77600.96,0.0,0.86706,7e-05,16.72732]
[1777132128128,37.16,77600.96,0.0,0.86706,7e-05,16.72732]
[1777132128275,37.16,77600.96,0.0,0.86706,7e-05,16.72732]
[1777132128323,37.16,77599.49,0.0,0.86695,7e-05,16.73643]
[1777132134034,37.15,77597.68,0.0,0.86681,7e-05,16.74757]
[1777132134280,37.15,77597.68,0.0,0.86681,7e-05,16.74757]
[1777132140013,37.15,77597.16,0.0,0.86678,7e-05,16.75057]
[1777132143217,37.15,77594.75,0.0,0.8666,7e-05,16.76551]
[1777132143277,37.15,77594.75,0.0,0.8666,7e-05,16.76551]
[1777132143474,37.15,77594.72,0.0,0.8666,7e-05,16.76563]
[1777132143524,37.15,77594.72,0.0,0.8666,7e-05,16.76563]
[1777132144038,37.15,77594.96,0.0,0.86662,7e-05,16.76414]
[1777132151087,37.15,77588.55,0.0,0.86614,7e-05,16.80375]
[1777132152096,37.15,77581.81,0.0,0.86564,7e-05,16.84567]
[1777132154108,37.15,77580.14,0.0,0.86551,7e-05,16.85583]
[1777132154843,37.15,77580.14,0.0,0.86551,7e-05,16.85583]
[1777132155037,37.15,77580.14,0.0,0.86551,7e-05,16.85583]
[1777132155909,37.15,77580.28,0.0,0.86553,7e-05,16.85481]
[1777132156122,37.15,77562.86,0.0,0.86422,8e-05,16.96316]
[1777132158136,37.15,77557.94,0.0,0.86385,8e-05,16.99399]
[1777132159551,37.15,77554.88,0.0,0.86361,8e-05,17.01318]
[1777132162164,37.15,77548.45,0.0,0.86312,8e-05,17.05347]
[1777132164815,37.15,77546.0,0.0,0.86294,8e-05,17.06879]
[1777132165186,37.15,77537.3,0.0,0.86228,8e-05,17.12307]
[1777132166192,37.15,77531.66,0.0,0.86185,8e-05,17.15828]
[1777132167200,37.15,77528.67,0.0,0.86162,8e-05,17.17675]
[1777132168728,37.15,77528.55,0.0,0.86161,8e-05,17.17735]
[1777132174249,37.15,77532.89,0.0,0.86198,8e-05,17.14589]
[1777132178048,37.15,77537.7,0.0,0.86235,8e-05,17.11558]
[1777132178275,37.15,77537.7,0.0,0.86235,8e-05,17.11558]
[1777132178944,37.15,77539.09,0.0,0.86245,8e-05,17.10684]
[1777132179032,37.15,77539.09,0.0,0.86245,8e-05,17.10684]
[1777132179284,37.15,77537.94,0.0,0.86237,8e-05,17.11396]
[1777132183313,37.15,77545.41,0.0,0.86294,8e-05,17.06667]
[1777132183807,37.15,77545.41,0.0,0.86294,8e-05,17.06667]
[1777132184029,37.15,77545.41,0.0,0.86294,8e-05,17.06667]
[1777132189355,37.15,77544.28,0.0,0.86287,8e-05,17.07224]
[1777132190362,37.15,77536.84,0.0,0.86231,8e-05,17.11861]
[1777132192376,37.15,77533.19,0.0,0.86203,8e-05,17.14112]
[1777132192868,37.15,77533.19,0.0,0.86203,8e-05,17.14112]
[1777132193029,37.15,77533.19,0.0,0.86203,8e-05,17.14112]
[1777132193213,37.15,77533.19,0.0,0.86203,8e-05,17.14112]
[1777132193282,37.15,77533.19,0.0,0.86203,8e-05,17.14112]
[1777132193382,37.15,77532.64,0.0,0.86199,8e-05,17.1444]
[1777132198418,37.14,77532.24,0.0,0.86197,8e-05,17.14612]
[1777132198828,37.14,77532.24,0.0,0.86197,8e-05,17.14612]
[1777132202773,37.14,77525.65,0.0,0.86148,8e-05,17.1867]
[1777132208488,37.14,77520.55,0.0,0.8611,8e-05,17.21728]
[1777132211509,37.14,77532.44,0.0,0.86202,8e-05,17.14241]
[1777132212516,37.14,77538.8,0.0,0.8625,8e-05,17.10259]
[1777132213523,37.14,77531.83,0.0,0.86197,8e-05,17.14605]
[1777132214983,37.14,77531.83,0.0,0.86197,8e-05,17.14605]
[1777132215028,37.14,77531.83,0.0,0.86197,8e-05,17.14605]
[1777132215084,37.14,77526.24,0.0,0.86155,8e-05,17.18084]
[1777132216638,37.14,77522.37,0.0,0.86125,8e-05,17.20486]
[1777132216778,37.14,77522.37,0.0,0.86125,8e-05,17.20486]
[1777132216879,37.14,77523.09,0.0,0.86131,8e-05,17.20017]
[1777132222586,37.14,77512.7,0.0,0.86053,8e-05,17.26403]
[1777132225465,37.14,77512.02,0.0,0.86048,8e-05,17.26804]
[1777132225527,37.13,77510.87,0.0,0.86039,8e-05,17.27473]
[1777132229635,37.13,77518.99,0.0,0.86103,8e-05,17.223]
[1777132231065,37.13,77518.99,0.0,0.86103,8e-05,17.223]
[1777132231274,37.13,77518.99,0.0,0.86103,8e-05,17.223]
[1777132231977,37.13,77522.64,0.0,0.86133,8e-05,17.19637]
[1777132232023,37.13,77522.64,0.0,0.86133,8e-05,17.19637]
[1777132232079,37.13,77528.61,0.0,0.86179,8e-05,17.15908]
[1777132233668,37.13,77533.32,0.0,0.86215,8e-05,17.1295]
[1777132236690,37.13,77538.94,0.0,0.86258,8e-05,17.09426]
[1777132238995,37.13,77540.83,0.0,0.86273,8e-05,17.08247]
[1777132239026,37.13,77540.83,0.0,0.86273,8e-05,17.08247]
[1777132243820,37.13,77537.56,0.0,0.86248,8e-05,17.10299]
[1777132244032,37.13,77537.56,0.0,0.86248,8e-05,17.10299]
[1777132244195,37.13,77537.56,0.0,0.86248,8e-05,17.10299]
[1777132244291,37.13,77537.56,0.0,0.86248,8e-05,17.10299]
[1777132244392,37.13,77535.44,0.0,0.86232,8e-05,17.11619]
[1777132251158,37.13,77532.93,0.0,0.86213,8e-05,17.1317]
[1777132256554,37.13,77532.93,0.0,0.86213,8e-05,17.13143]
[1777132256775,37.13,77532.93,0.0,0.86213,8e-05,17.13143]
[1777132261783,37.13,77534.55,0.0,0.86226,8e-05,17.12105]
[1777132262026,37.13,77534.55,0.0,0.86226,8e-05,17.12105]
[1777132262818,37.13,77537.32,0.0,0.86247,8e-05,17.10373]
[1777132263029,37.13,77537.32,0.0,0.86247,8e-05,17.10373]
[1777132263039,37.13,77538.74,0.0,0.86258,8e-05,17.09486]
[1777132268196,37.13,77537.89,0.0,0.86251,8e-05,17.10019]
[1777132268275,37.13,77537.89,0.0,0.86251,8e-05,17.10019]
[1777132273192,37.13,77538.16,0.0,0.86253,8e-05,17.09853]
[1777132273276,37.13,77538.16,0.0,0.86253,8e-05,17.09853]
[1777132273293,37.13,77537.08,0.0,0.86245,8e-05,17.10527]
[1777132274631,37.13,77536.08,0.0,0.86237,8e-05,17.11151]
[1777132274778,37.13,77536.08,0.0,0.86237,8e-05,17.11151]
[1777132278995,37.13,77536.05,0.0,0.86237,8e-05,17.11162]
[1777132279033,37.13,77536.05,0.0,0.86237,8e-05,17.11162]
[1777132279082,37.13,77537.62,0.0,0.86249,8e-05,17.1018]
[1777132281576,37.13,77537.35,0.0,0.86247,8e-05,17.10349]
[1777132281772,37.13,77537.35,0.0,0.86247,8e-05,17.10349]
[1777132284951,37.13,77530.72,0.0,0.86196,8e-05,17.14485]
[1777132285025,37.13,77530.72,0.0,0.86196,8e-05,17.14485]
[1777132285290,37.13,77530.72,0.0,0.86196,8e-05,17.14485]
[1777132285526,37.13,77530.72,0.0,0.86196,8e-05,17.14485]
[1777132285395,37.13,77528.43,0.0,0.86179,8e-05,17.15902]
[1777132289200,37.13,77526.34,0.0,0.86163,8e-05,17.17189]
[1777132289274,37.13,77526.34,0.0,0.86163,8e-05,17.17189]
[1777132289301,37.13,77515.68,0.0,0.86082,8e-05,17.23821]
[1777132290063,37.13,77510.23,0.0,0.8604,8e-05,17.27228]
[1777132290841,37.13,77510.23,0.0,0.8604,8e-05,17.27228]
[1777132291027,37.13,77510.23,0.0,0.8604,8e-05,17.27228]
[1777132291069,37.13,77511.87,0.0,0.86055,8e-05,17.25831]
[1777132294482,37.13,77512.09,0.0,0.86057,8e-05,17.25649]
[1777132294522,37.13,77512.09,0.0,0.86057,8e-05,17.25649]
[1777132294531,37.13,77518.17,0.0,0.86105,8e-05,17.21811]
[1777132296546,37.13,77518.5,0.0,0.86107,8e-05,17.21605]
[1777132296559,37.13,77518.5,0.0,0.86107,8e-05,17.21605]
[1777132296105,37.13,77513.28,0.0,0.86067,8e-05,17.24851]
[1777132297112,37.13,77509.96,0.0,0.86042,8e-05,17.26906]
[1777132300674,37.13,77509.01,0.0,0.86035,8e-05,17.27431]
[1777132300772,37.13,77509.01,0.0,0.86035,8e-05,17.27431]
[1777132306175,37.12,77508.34,0.0,0.86032,8e-05,17.27699]
[1777132307580,37.12,77506.37,0.0,0.86017,8e-05,17.28906]
[1777132308203,37.12,77484.8,0.0,0.85851,8e-05,17.42377]
[1777132310217,37.12,77483.33,0.0,0.85839,8e-05,17.43295]
[1777132311230,37.12,77483.33,0.0,0.85839,8e-05,17.43295]
[1777132317266,37.12,77486.26,0.0,0.85863,8e-05,17.41385]
[1777132322272,37.12,77485.15,0.0,0.85857,8e-05,17.41862]
[1777132322522,37.12,77485.15,0.0,0.85857,8e-05,17.41862]
[1777132324249,37.12,77484.2,0.0,0.85849,8e-05,17.42476]
[1777132324275,37.12,77484.2,0.0,0.85849,8e-05,17.42476]
[1777132324314,37.12,77484.08,0.0,0.85848,8e-05,17.42548]
[1777132327336,37.12,77494.37,0.0,0.85928,8e-05,17.36109]
[1777132327664,37.12,77494.37,0.0,0.85928,8e-05,17.36109]
[1777132328342,37.12,77496.92,0.0,0.85947,8e-05,17.34555]
[1777132330473,37.12,77501.27,0.0,0.85981,8e-05,17.31845]
[1777132330527,37.12,77501.27,0.0,0.85981,8e-05,17.31845]
[1777132330571,37.12,77503.58,0.0,0.85999,8e-05,17.30415]
[1777132336398,37.12,77505.0,0.0,0.86008,8e-05,17.29619]
[1777132341434,37.12,77502.51,0.0,0.85988,8e-05,17.31242]
[1777132345463,37.12,77497.72,0.0,0.85951,8e-05,17.34278]
[1777132350497,37.12,77495.16,0.0,0.85931,8e-05,17.35901]
[1777132352512,37.12,77500.56,0.0,0.85975,8e-05,17.32184]
[1777132355533,37.12,77484.27,0.0,0.85848,8e-05,17.42403]
[1777132356540,37.12,77479.47,0.0,0.85811,8e-05,17.45402]
[1777132357290,37.12,77479.47,0.0,0.85811,8e-05,17.45402]
[1777132357547,37.12,77463.12,0.0,0.85683,8e-05,17.55653]
[1777132358554,37.12,77460.29,0.0,0.85661,8e-05,17.57425]
[1777132360833,37.12,77460.74,0.0,0.85665,8e-05,17.57134]
[1777132366610,37.12,77454.48,0.0,0.85615,8e-05,17.61125]
[1777132370639,37.12,77462.48,0.0,0.85677,8e-05,17.56176]
[1777132370776,37.12,77462.48,0.0,0.85677,8e-05,17.56176]
[1777132372260,37.13,77465.08,0.0,0.85697,8e-05,17.54569]
[1777132372276,37.13,77465.08,0.0,0.85697,8e-05,17.54569]
[1777132372652,37.13,77461.44,0.0,0.85668,8e-05,17.56872]
[1777132374777,37.13,77461.88,0.0,0.85671,8e-05,17.56615]
[1777132376771,37.13,77462.32,0.0,0.85674,8e-05,17.56381]
[1777132378694,37.12,77469.66,0.0,0.85734,8e-05,17.51565]
[1777132379689,37.12,77469.66,0.0,0.85734,8e-05,17.51565]
[1777132379781,37.12,77469.66,0.0,0.85734,8e-05,17.51565]
[1777132379850,37.12,77468.8,0.0,0.85728,8e-05,17.52088]
[1777132380788,37.12,77468.8,0.0,0.85728,8e-05,17.52088]
[1777132382722,37.12,77460.99,0.0,0.85667,8e-05,17.56946]
[1777132384735,37.12,77455.01,0.0,0.8562,8e-05,17.60717]
[1777132386036,37.12,77455.01,0.0,0.8562,8e-05,17.60717]
[1777132386274,37.12,77455.01,0.0,0.8562,8e-05,17.60717]
[1777132386370,37.12,77454.84,0.0,0.85618,8e-05,17.6084]
[1777132386782,37.12,77454.84,0.0,0.85618,8e-05,17.6084]
[1777132389771,37.12,77445.02,0.0,0.85541,8e-05,17.67009]
[1777132391785,37.12,77424.33,0.0,0.85377,8e-05,17.79985]
[1777132392792,37.12,77413.75,0.0,0.85292,8e-05,17.86628]
[1777132393799,37.12,77419.61,0.0,0.85339,8e-05,17.82935]
[1777132395817,37.12,77422.0,0.0,0.85358,8e-05,17.81415]
[1777132400851,37.12,77420.69,0.0,0.85349,8e-05,17.82173]
[1777132405889,37.12,77420.76,0.0,0.8535,8e-05,17.82071]
[1777132407545,37.12,77420.76,0.0,0.8535,8e-05,17.82071]
[1777132407646,37.12,77424.38,0.0,0.85379,8e-05,17.79781]
[1777132407775,37.12,77424.38,0.0,0.85379,8e-05,17.79781]
[1777132410853,37.12,77426.56,0.0,0.85397,8e-05,17.78396]
[1777132411026,37.12,77426.56,0.0,0.85397,8e-05,17.78396]
[1777132414672,37.12,77426.16,0.0,0.85396,8e-05,17.78277]
[1777132414775,37.12,77426.62,0.0,0.854,8e-05,17.77981]
[1777132414952,37.12,77426.36,0.0,0.85398,8e-05,17.78137]
[1777132417055,37.12,77424.11,0.0,0.8538,8e-05,17.79541]
[1777132417271,37.12,77424.11,0.0,0.8538,8e-05,17.79541]
[1777132423052,37.12,77424.77,0.0,0.85386,8e-05,17.79071]
[1777132423277,37.12,77424.77,0.0,0.85386,8e-05,17.79071]
[1777132423291,37.12,77423.9,0.0,0.85379,8e-05,17.79608]
[1777132424714,37.12,77423.32,0.0,0.85375,8e-05,17.79962]
[1777132424784,37.12,77423.32,0.0,0.85375,8e-05,17.79962]
[1777132430057,37.12,77424.13,0.0,0.85382,8e-05,17.79396]
[1777132431395,37.12,77424.13,0.0,0.85382,8e-05,17.79396]
[1777132431529,37.12,77424.13,0.0,0.85382,8e-05,17.79396]
[1777132431625,37.12,77424.76,0.0,0.85387,8e-05,17.78983]
[1777132432919,37.12,77424.88,0.0,0.85388,8e-05,17.78907]
[1777132433023,37.12,77424.88,0.0,0.85388,8e-05,17.78907]
[1777132438084,37.11,77421.04,0.0,0.85358,8e-05,17.81264]
[1777132438271,37.11,77421.04,0.0,0.85358,8e-05,17.81264]
[1777132438371,37.11,77423.2,0.0,0.85375,8e-05,17.79897]
[1777132439090,37.11,77423.2,0.0,0.85375,8e-05,17.79897]
[1777132439275,37.11,77423.2,0.0,0.85375,8e-05,17.79897]
[1777132441135,37.11,77432.05,0.0,0.85446,8e-05,17.74317]
[1777132442157,37.11,77432.05,0.0,0.85446,8e-05,17.74317]
[1777132442278,37.11,77432.05,0.0,0.85446,8e-05,17.74317]
[1777132442303,37.11,77435.03,0.0,0.8547,8e-05,17.72446]
[1777132445421,37.11,77430.97,0.0,0.85437,8e-05,17.74991]
[1777132445524,37.11,77430.97,0.0,0.85437,8e-05,17.74991]
[1777132448067,37.11,77431.96,0.0,0.85445,8e-05,17.74355]
[1777132452165,37.11,77428.92,0.0,0.85422,8e-05,17.76234]
[1777132452221,37.11,77418.17,0.0,0.85336,8e-05,17.82965]
[1777132453228,37.11,77411.26,0.0,0.85281,8e-05,17.87284]
[1777132458263,37.11,77399.29,0.0,0.85187,8e-05,17.94682]
[1777132460277,37.1,77393.98,0.0,0.85149,8e-05,17.9763]
[1777132463250,37.1,77395.05,0.0,0.85158,8e-05,17.96948]
[1777132463279,37.1,77395.05,0.0,0.85158,8e-05,17.96948]
[1777132463298,37.1,77392.06,0.0,0.85134,8e-05,17.9882]
[1777132468333,37.1,77388.95,0.0,0.85109,8e-05,18.00747]
[1777132470660,37.1,77388.59,0.0,0.85106,8e-05,18.0097]
[1777132470676,37.1,77380.48,0.0,0.85041,8e-05,18.06057]
[1777132471358,37.1,77365.42,0.0,0.84921,8e-05,18.15165]
[1777132473372,37.1,77377.25,0.0,0.8502,8e-05,18.07489]
[1777132474280,37.1,77377.25,0.0,0.8502,8e-05,18.07489]
[1777132476392,37.09,77391.31,0.0,0.85138,8e-05,17.98302]
[1777132478407,37.09,77379.21,0.0,0.8504,8e-05,18.05935]
[1777132479414,37.09,77366.81,0.0,0.84939,8e-05,18.1373]
[1777132480421,37.09,77364.95,0.0,0.84924,8e-05,18.14892]
[1777132481428,37.09,77365.59,0.0,0.8493,8e-05,18.14473]
[1777132483431,37.09,77365.35,0.0,0.84928,8e-05,18.14621]
[1777132483527,37.09,77365.35,0.0,0.84928,8e-05,18.14621]
[1777132484449,37.09,77351.63,0.0,0.84816,8e-05,18.23236]
[1777132486463,37.09,77347.33,0.0,0.84781,8e-05,18.25921]
[1777132491498,37.09,77346.34,0.0,0.84771,8e-05,18.26714]
[1777132492045,37.09,77346.34,0.0,0.84771,8e-05,18.26714]
[1777132492275,37.09,77346.34,0.0,0.84771,8e-05,18.26714]
[1777132492505,37.09,77347.0,0.0,0.84775,8e-05,18.26354]
[1777132494520,37.09,77355.51,0.0,0.84846,8e-05,18.20892]
[1777132498093,37.09,77356.1,0.0,0.84852,8e-05,18.2042]
[1777132498271,37.09,77356.1,0.0,0.84852,8e-05,18.2042]
[1777132503583,37.09,77356.86,0.0,0.84859,8e-05,18.19897]
[1777132505517,37.09,77360.73,0.0,0.84891,8e-05,18.17459]
[1777132505776,37.09,77360.73,0.0,0.84891,8e-05,18.17459]
[1777132505619,37.09,77366.28,0.0,0.84936,8e-05,18.13944]
[1777132506605,37.09,77366.41,0.0,0.84937,8e-05,18.1388]
[1777132508619,37.08,77371.05,0.0,0.84977,8e-05,18.10753]
[1777132509343,37.08,77371.05,0.0,0.84977,8e-05,18.10753]
[1777132509530,37.08,77371.05,0.0,0.84977,8e-05,18.10753]
[1777132515811,37.08,77368.88,0.0,0.84961,8e-05,18.12051]
[1777132516027,37.08,77368.88,0.0,0.84961,8e-05,18.12051]
[1777132516675,37.08,77367.1,0.0,0.84946,8e-05,18.13178]
[1777132518689,37.08,77361.13,0.0,0.84898,8e-05,18.16933]
[1777132522437,37.08,77358.48,0.0,0.84876,8e-05,18.18588]
[1777132522528,37.08,77358.48,0.0,0.84876,8e-05,18.18588]
[1777132524731,37.08,77365.35,0.0,0.84932,8e-05,18.14264]
[1777132526987,37.08,77365.34,0.0,0.84932,8e-05,18.14252]
[1777132527029,37.08,77365.34,0.0,0.84932,8e-05,18.14252]
[1777132531936,37.08,77363.99,0.0,0.84923,8e-05,18.14751]
[1777132532027,37.08,77363.99,0.0,0.84923,8e-05,18.14751]
[1777132532787,37.08,77363.16,0.0,0.84917,8e-05,18.15285]
[1777132535017,37.08,77363.84,0.0,0.84922,8e-05,18.1488]
[1777132535276,37.08,77363.84,0.0,0.84922,8e-05,18.1488]
[1777132537579,37.08,77363.55,0.0,0.84919,8e-05,18.15085]
[1777132537779,37.08,77363.55,0.0,0.84919,8e-05,18.15085]
[1777132537818,37.08,77363.55,0.0,0.84919,8e-05,18.15096]
[1777132540688,37.08,77363.87,0.0,0.84922,8e-05,18.14905]
[1777132540783,37.08,77363.87,0.0,0.84922,8e-05,18.14905]
[1777132541849,37.08,77370.78,0.0,0.84977,8e-05,18.10599]
[1777132547409,37.09,77372.01,0.0,0.84986,8e-05,18.09899]
[1777132547524,37.09,77372.01,0.0,0.84986,8e-05,18.09899]
[1777132547557,37.09,77372.5,0.0,0.8499,8e-05,18.09609]
[1777132550340,37.09,77368.59,0.0,0.84958,8e-05,18.121]
[1777132550538,37.09,77368.59,0.0,0.84958,8e-05,18.121]
[1777132553682,37.09,77368.62,0.0,0.84958,8e-05,18.12128]
[1777132553773,37.09,77368.62,0.0,0.84958,8e-05,18.12128]
[1777132553784,37.09,77370.09,0.0,0.84969,8e-05,18.11237]
[1777132555784,37.09,77370.0,0.0,0.84968,8e-05,18.11294]
[1777132556029,37.09,77368.99,0.0,0.8496,8e-05,18.11962]
[1777132558277,37.09,77368.95,0.0,0.84959,8e-05,18.12004]
[1777132558524,37.09,77368.95,0.0,0.84959,8e-05,18.12004]
[1777132558620,37.09,77364.18,0.0,0.8492,8e-05,18.1503]
[1777132560983,37.09,77375.1,0.0,0.85008,8e-05,18.0819]
[1777132561991,37.09,77380.34,0.0,0.85051,8e-05,18.04899]
[1777132562999,37.09,77394.55,0.0,0.85165,8e-05,17.9598]
[1777132564007,37.09,77395.84,0.0,0.85175,8e-05,17.95186]
[1777132569042,37.09,77398.69,0.0,0.85197,8e-05,17.93478]
[1777132571056,37.09,77390.78,0.0,0.85133,8e-05,17.98477]
[1777132573070,37.09,77388.17,0.0,0.85112,8e-05,18.0013]
[1777132573967,37.09,77388.17,0.0,0.85112,8e-05,18.0013]
[1777132574039,37.09,77388.17,0.0,0.85112,8e-05,18.0013]
[1777132578105,37.09,77401.91,0.0,0.85222,8e-05,17.91523]
[1777132579112,37.09,77400.21,0.0,0.85209,8e-05,17.92611]
[1777132580119,37.09,77388.4,0.0,0.85113,8e-05,18.0004]
[1777132581563,37.09,77388.4,0.0,0.85113,8e-05,18.0004]
[1777132581698,37.09,77388.4,0.0,0.85113,8e-05,18.0004]
[1777132581711,37.09,77384.51,0.0,0.85082,8e-05,18.02485]
[1777132586109,37.09,77387.52,0.0,0.85106,8e-05,18.00594]
[1777132586273,37.09,77387.52,0.0,0.85106,8e-05,18.00594]
[1777132589182,37.09,77394.69,0.0,0.85164,8e-05,17.961]
[1777132590758,37.09,77394.69,0.0,0.85164,8e-05,17.961]
[1777132593210,37.1,77403.46,0.0,0.85236,8e-05,17.90283]
[1777132595406,37.1,77406.18,0.0,0.85258,8e-05,17.88589]
[1777132595525,37.1,77406.18,0.0,0.85258,8e-05,17.88589]
[1777132596231,37.1,77400.17,0.0,0.85209,8e-05,17.92393]
[1777132597238,37.1,77393.92,0.0,0.85159,8e-05,17.96327]
[1777132600082,37.1,77393.11,0.0,0.85152,8e-05,17.96846]
[1777132600271,37.1,77393.11,0.0,0.85152,8e-05,17.96846]
[1777132606631,37.1,77396.18,0.0,0.85176,8e-05,17.94951]
[1777132606776,37.1,77396.18,0.0,0.85176,8e-05,17.94951]
[1777132612342,37.1,77396.35,0.0,0.85177,8e-05,17.94918]
[1777132617378,37.1,77396.74,0.0,0.85179,8e-05,17.9473]
[1777132622413,37.1,77400.34,0.0,0.85207,8e-05,17.92533]
[1777132624427,37.1,77406.4,0.0,0.85256,8e-05,17.88763]
[1777132625010,37.1,77406.4,0.0,0.85256,8e-05,17.88763]
[1777132625028,37.1,77406.4,0.0,0.85256,8e-05,17.88763]
[1777132628455,37.1,77422.52,0.0,0.85383,8e-05,17.78745]
[1777132629461,37.1,77424.62,0.0,0.854,8e-05,17.77421]
[1777132632558,37.1,77423.57,0.0,0.85392,8e-05,17.78069]
[1777132632778,37.1,77423.57,0.0,0.85392,8e-05,17.78069]
[1777132636511,37.1,77428.4,0.0,0.8543,8e-05,17.75011]
[1777132641547,37.1,77426.11,0.0,0.85412,8e-05,17.76437]
[1777132646286,37.1,77427.49,0.0,0.85423,8e-05,17.75554]
[1777132646522,37.1,77427.49,0.0,0.85423,8e-05,17.75554]
[1777132651618,37.1,77423.8,0.0,0.85397,8e-05,17.77496]
[1777132652651,37.1,77423.8,0.0,0.85397,8e-05,17.77496]
[1777132652776,37.1,77423.8,0.0,0.85397,8e-05,17.77496]
[1777132654639,37.1,77417.9,0.0,0.85349,8e-05,17.8121]
[1777132659677,37.1,77418.91,0.0,0.85357,8e-05,17.8066]
[1777132659784,37.1,77418.91,0.0,0.85357,8e-05,17.8066]
[1777132665718,37.1,77420.41,0.0,0.85368,8e-05,17.79765]
[1777132668739,37.1,77415.6,0.0,0.85329,8e-05,17.82804]
[1777132669785,37.1,77415.6,0.0,0.85329,8e-05,17.82804]
[1777132670026,37.1,77414.69,0.0,0.85322,8e-05,17.83378]
[1777132675788,37.1,77410.3,0.0,0.85287,8e-05,17.86134]
[1777132680823,37.11,77410.41,0.0,0.85287,8e-05,17.86147]
[1777132682837,37.11,77401.75,0.0,0.85217,8e-05,17.91625]
[1777132684321,37.11,77398.54,0.0,0.85191,8e-05,17.93654]
[1777132684526,37.11,77398.54,0.0,0.85191,8e-05,17.93654]
[1777132686865,37.11,77388.91,0.0,0.85113,8e-05,17.99739]
[1777132687872,37.11,77379.82,0.0,0.8504,8e-05,18.05454]
[1777132689473,37.11,77379.7,0.0,0.85039,8e-05,18.05529]
[1777132689525,37.11,77379.7,0.0,0.85039,8e-05,18.05529]
[1777132694921,37.11,77378.49,0.0,0.85027,8e-05,18.06419]
[1777132696786,37.11,77376.91,0.0,0.85014,8e-05,18.0743]
[1777132698569,37.11,77377.96,0.0,0.85022,8e-05,18.06806]
[1777132698949,37.11,77377.13,0.0,0.85015,8e-05,18.07345]
[1777132703984,37.11,77379.57,0.0,0.85034,8e-05,18.059]
[1777132704511,37.11,77379.57,0.0,0.85034,8e-05,18.059]
[1777132705970,37.11,77379.57,0.0,0.85034,8e-05,18.059]
[1777132706027,37.11,77380.47,0.0,0.85041,8e-05,18.05353]
[1777132707038,37.12,77385.52,0.0,0.85081,8e-05,18.0222]
[1777132711055,37.12,77387.49,0.0,0.85096,8e-05,18.01054]
[1777132711281,37.12,77387.49,0.0,0.85096,8e-05,18.01054]
[1777132717108,37.12,77389.43,0.0,0.85114,8e-05,17.99505]
[1777132719083,37.12,77388.98,0.0,0.8511,8e-05,17.9979]
[1777132719521,37.12,77388.98,0.0,0.8511,8e-05,17.9979]
[1777132719781,37.12,77388.98,0.0,0.8511,8e-05,17.9979]
[1777132722269,37.12,77385.5,0.0,0.85082,8e-05,18.01973]
[1777132722370,37.12,77385.74,0.0,0.85084,8e-05,18.01821]
[1777132727178,37.12,77379.39,0.0,0.85033,8e-05,18.05797]
[1777132728408,37.12,77379.39,0.0,0.85033,8e-05,18.05797]
[1777132728538,37.12,77379.39,0.0,0.85033,8e-05,18.05797]
[1777132728553,37.12,77367.09,0.0,0.84933,8e-05,18.1351]
[1777132729192,37.12,77367.36,0.0,0.84936,8e-05,18.13331]
[1777132734226,37.12,77367.97,0.0,0.84941,8e-05,18.12911]
[1777132739262,37.11,77363.82,0.0,0.84908,8e-05,18.15467]
[1777132741277,37.12,77357.91,0.0,0.84859,8e-05,18.19225]
[1777132742156,37.12,77357.91,0.0,0.84859,8e-05,18.19225]
[1777132742278,37.12,77357.91,0.0,0.84859,8e-05,18.19225]
[1777132747189,37.12,77353.31,0.0,0.84822,8e-05,18.22135]
[1777132747676,37.12,77353.31,0.0,0.84822,8e-05,18.22135]
[1777132751926,37.12,77356.08,0.0,0.84844,8e-05,18.20393]
[1777132752021,37.12,77356.08,0.0,0.84844,8e-05,18.20393]
[1777132751951,37.12,77355.85,0.0,0.84842,8e-05,18.20538]
[1777132756642,37.12,77359.18,0.0,0.84869,8e-05,18.18452]
[1777132756773,37.12,77359.18,0.0,0.84869,8e-05,18.18452]
[1777132762416,37.12,77360.3,0.0,0.84878,8e-05,18.17774]
[1777132762522,37.12,77360.3,0.0,0.84878,8e-05,18.17774]
[1777132764838,37.12,77363.57,0.0,0.84905,8e-05,18.15734]
[1777132765019,37.12,77363.57,0.0,0.84905,8e-05,18.15734]
[1777132764939,37.12,77363.62,0.0,0.84905,8e-05,18.15718]
[1777132771491,37.12,77368.01,0.0,0.84942,8e-05,18.1266]
[1777132772671,37.12,77368.01,0.0,0.84942,8e-05,18.1266]
[1777132772780,37.12,77368.01,0.0,0.84942,8e-05,18.1266]
[1777132778655,37.12,77367.89,0.0,0.8494,8e-05,18.12801]
[1777132778772,37.12,77367.89,0.0,0.8494,8e-05,18.12801]
[1777132779619,37.12,77368.88,0.0,0.84949,8e-05,18.1217]
[1777132779770,37.12,77368.88,0.0,0.84949,8e-05,18.1217]
[1777132779872,37.12,77370.79,0.0,0.84964,8e-05,18.10956]
[1777132783832,37.12,77370.38,0.0,0.84961,8e-05,18.11202]
[1777132784030,37.12,77370.38,0.0,0.84961,8e-05,18.11202]
[1777132789620,37.12,77369.02,0.0,0.8495,8e-05,18.12063]
[1777132791686,37.12,77368.94,0.0,0.84949,8e-05,18.1212]
[1777132791772,37.12,77368.94,0.0,0.84949,8e-05,18.1212]
[1777132794459,37.12,77362.38,0.0,0.84896,8e-05,18.16217]
[1777132794528,37.12,77362.38,0.0,0.84896,8e-05,18.16217]
[1777132799433,37.12,77357.66,0.0,0.84858,8e-05,18.19191]
[1777132799529,37.12,77357.66,0.0,0.84858,8e-05,18.19191]
[1777132799691,37.12,77357.46,0.0,0.84856,8e-05,18.19342]
[1777132800790,37.12,77357.46,0.0,0.84856,8e-05,18.19342]
[1777132800916,37.12,77349.4,0.0,0.8479,8e-05,18.24406]
[1777132801737,37.12,77337.12,0.0,0.84689,8e-05,18.32141]
[1777132802744,37.12,77329.9,0.0,0.84629,8e-05,18.36692]
[1777132803751,37.12,77326.9,0.0,0.84604,8e-05,18.38582]
[1777132804709,37.12,77326.9,0.0,0.84604,8e-05,18.38582]
[1777132809793,37.12,77328.73,0.0,0.84619,8e-05,18.37427]
[1777132814829,37.12,77324.84,0.0,0.84587,8e-05,18.39871]
[1777132817002,37.12,77324.71,0.0,0.84586,8e-05,18.39951]
[1777132817021,37.12,77324.71,0.0,0.84586,8e-05,18.39951]
[1777132822597,37.12,77322.75,0.0,0.8457,8e-05,18.41174]
[1777132822779,37.12,77322.75,0.0,0.8457,8e-05,18.41174]
[1777132826984,37.12,77322.44,0.0,0.84568,8e-05,18.41358]
[1777132827026,37.12,77322.44,0.0,0.84568,8e-05,18.41358]
[1777132827070,37.12,77322.17,0.0,0.84566,8e-05,18.41521]
[1777132832956,37.12,77321.38,0.0,0.84562,8e-05,18.41649]
[1777132834970,37.12,77327.09,0.0,0.84609,8e-05,18.38056]
[1777132835977,37.12,77333.81,0.0,0.84664,8e-05,18.33833]
[1777132836983,37.12,77343.34,0.0,0.84743,8e-05,18.27837]
[1777132837991,37.12,77344.97,0.0,0.84756,8e-05,18.26809]
[1777132838425,37.12,77344.97,0.0,0.84756,8e-05,18.26809]
[1777132840012,37.12,77354.1,0.0,0.84831,8e-05,18.21073]
[1777132841014,37.12,77359.96,0.0,0.84879,8e-05,18.17374]
[1777132844035,37.12,77367.33,0.0,0.84939,8e-05,18.12712]
[1777132849075,37.12,77369.19,0.0,0.84955,8e-05,18.11514]
[1777132854110,37.12,77373.49,0.0,0.8499,8e-05,18.08797]
[1777132855118,37.12,77381.97,0.0,0.85058,8e-05,18.03473]
[1777132857132,37.12,77385.3,0.0,0.85085,8e-05,18.01399]
[1777132859146,37.12,77395.43,0.0,0.85167,8e-05,17.95038]
[1777132861160,37.12,77400.89,0.0,0.85211,8e-05,17.91602]
[1777132863175,37.12,77406.78,0.0,0.85258,8e-05,17.87908]
[1777132864181,37.12,77415.92,0.0,0.85331,8e-05,17.82179]
[1777132866195,37.12,77417.83,0.0,0.85346,8e-05,17.80989]
[1777132871235,37.12,77416.89,0.0,0.85339,8e-05,17.81561]
[1777132875661,37.12,77417.59,0.0,0.85344,8e-05,17.81104]
[1777132875712,37.12,77417.59,0.0,0.85344,8e-05,17.81104]
[1777132875772,37.12,77417.59,0.0,0.85344,8e-05,17.81104]
[1777132875813,37.12,77417.6,0.0,0.85345,8e-05,17.81092]
[1777132881305,37.12,77420.13,0.0,0.85365,8e-05,17.79471]
[1777132884372,37.12,77420.8,0.0,0.85371,8e-05,17.79043]
[1777132884375,37.12,77420.8,0.0,0.85371,8e-05,17.79043]
[1777132884521,37.12,77420.8,0.0,0.85371,8e-05,17.79043]
[1777132884914,37.12,77421.27,0.0,0.85374,8e-05,17.78744]
[1777132889362,37.12,77427.4,0.0,0.85423,8e-05,17.74884]
[1777132893974,37.12,77427.08,0.0,0.85423,8e-05,17.74739]
[1777132893980,37.12,77427.08,0.0,0.85423,8e-05,17.74739]
[1777132894027,37.12,77427.08,0.0,0.85423,8e-05,17.74739]
[1777132894128,37.12,77426.92,0.0,0.85422,8e-05,17.7484]
[1777132899432,37.12,77424.51,0.0,0.85403,8e-05,17.76347]
[1777132903460,37.11,77419.16,0.0,0.8536,8e-05,17.79683]
[1777132905991,37.11,77418.12,0.0,0.85352,8e-05,17.80327]
[1777132906021,37.11,77418.12,0.0,0.85352,8e-05,17.80327]
[1777132906036,37.11,77418.12,0.0,0.85352,8e-05,17.80327]
[1777132906085,37.11,77417.31,0.0,0.85346,8e-05,17.80815]
[1777132906272,37.11,77417.31,0.0,0.85346,8e-05,17.80815]
[1777132911516,37.11,77414.12,0.0,0.85321,8e-05,17.8276]
[1777132916551,37.11,77414.28,0.0,0.85323,8e-05,17.82596]
[1777132918251,37.11,77416.02,0.0,0.85337,8e-05,17.81491]
[1777132918273,37.11,77416.02,0.0,0.85337,8e-05,17.81491]
[1777132921586,37.11,77421.88,0.0,0.85384,8e-05,17.77768]
[1777132924607,37.11,77426.4,0.0,0.85421,8e-05,17.74919]
[1777132929410,37.11,77427.85,0.0,0.85432,8e-05,17.74005]
[1777132929523,37.11,77427.85,0.0,0.85432,8e-05,17.74005]
[1777132929532,37.11,77427.85,0.0,0.85432,8e-05,17.74005]
[1777132929772,37.11,77427.85,0.0,0.85432,8e-05,17.74005]
[1777132929869,37.11,77427.38,0.0,0.85428,8e-05,17.74297]
[1777132935684,37.11,77427.43,0.0,0.85429,8e-05,17.74252]
[1777132938257,37.11,77427.15,0.0,0.85427,8e-05,17.7442]
[1777132938271,37.11,77427.15,0.0,0.85427,8e-05,17.7442]
[1777132940719,37.11,77417.88,0.0,0.85353,8e-05,17.80222]
[1777132942733,37.11,77415.39,0.0,0.85334,8e-05,17.81757]
[1777132944654,37.11,77414.58,0.0,0.85327,8e-05,17.82251]
[1777132944777,37.11,77414.58,0.0,0.85327,8e-05,17.82251]
[1777132944954,37.11,77414.58,0.0,0.85327,8e-05,17.82251]
[1777132945024,37.11,77414.58,0.0,0.85327,8e-05,17.82251]
[1777132945055,37.11,77413.68,0.0,0.8532,8e-05,17.82801]
[1777132948774,37.11,77407.91,0.0,0.85275,8e-05,17.86352]
[1777132951726,37.11,77403.97,0.0,0.85244,8e-05,17.88799]
[1777132951780,37.11,77403.97,0.0,0.85244,8e-05,17.88799]
[1777132956831,37.11,77409.08,0.0,0.85288,8e-05,17.85187]
[1777132958495,37.11,77410.02,0.0,0.85296,8e-05,17.84581]
[1777132958522,37.11,77410.02,0.0,0.85296,8e-05,17.84581]
[1777132958950,37.11,77410.02,0.0,0.85296,8e-05,17.84581]
[1777132959023,37.11,77410.02,0.0,0.85296,8e-05,17.84581]
[1777132959051,37.1,77410.09,0.0,0.85296,8e-05,17.84522]
[1777132964774,37.1,77412.92,0.0,0.8532,8e-05,17.82679]
[1777132965019,37.1,77412.92,0.0,0.8532,8e-05,17.82679]
[1777132970930,37.1,77409.39,0.0,0.85293,8e-05,17.8481]
[1777132972347,37.1,77408.25,0.0,0.85284,8e-05,17.85512]
[1777132972527,37.1,77408.25,0.0,0.85284,8e-05,17.85512]
[1777132972578,37.1,77408.25,0.0,0.85284,8e-05,17.85512]
[1777132972770,37.1,77408.25,0.0,0.85284,8e-05,17.85512]
[1777132972944,37.1,77408.31,0.0,0.85284,8e-05,17.8546]
[1777132976942,37.1,77407.54,0.0,0.85279,8e-05,17.85897]
[1777132977023,37.1,77407.54,0.0,0.85279,8e-05,17.85897]
[1777132983017,37.1,77408.92,0.0,0.85291,8e-05,17.84928]
[1777132984486,37.1,77408.99,0.0,0.85292,8e-05,17.8487]
[1777132984532,37.1,77408.99,0.0,0.85292,8e-05,17.8487]
[1777132985069,37.1,77408.99,0.0,0.85292,8e-05,17.8487]
[1777132985272,37.1,77408.99,0.0,0.85292,8e-05,17.8487]
[1777132985122,37.1,77408.99,0.0,0.85292,8e-05,17.84856]
[1777132989084,37.1,77407.93,0.0,0.85284,8e-05,17.85481]
[1777132989273,37.1,77407.93,0.0,0.85284,8e-05,17.85481]
[1777132995102,37.1,77407.65,0.0,0.85283,8e-05,17.85558]
[1777132997565,37.09,77407.85,0.0,0.85285,8e-05,17.85407]
[1777132997779,37.09,77407.85,0.0,0.85285,8e-05,17.85407]
[1777132997807,37.09,77407.85,0.0,0.85285,8e-05,17.85407]
[1777132998022,37.09,77407.85,0.0,0.85285,8e-05,17.85407]
[1777132998123,37.09,77409.28,0.0,0.85296,8e-05,17.84496]
[1777133004165,37.09,77407.9,0.0,0.85286,8e-05,17.85292]
[1777133005514,37.09,77408.71,0.0,0.85293,8e-05,17.84771]
[1777133005777,37.09,77408.71,0.0,0.85293,8e-05,17.84771]
[1777133011213,37.09,77409.03,0.0,0.85298,8e-05,17.84148]
[1777133011724,37.09,77409.03,0.0,0.85298,8e-05,17.84148]
[1777133011774,37.09,77409.03,0.0,0.85298,8e-05,17.84148]
[1777133012080,37.09,77409.03,0.0,0.85298,8e-05,17.84148]
[1777133012275,37.09,77409.03,0.0,0.85298,8e-05,17.84148]
[1777133012221,37.09,77408.81,0.0,0.85297,8e-05,17.84276]
[1777133015245,37.09,77420.62,0.0,0.85391,8e-05,17.76835]
[1777133016252,37.09,77430.74,0.0,0.85472,8e-05,17.70484]
[1777133017259,37.09,77435.05,0.0,0.85506,8e-05,17.67788]
[1777133017984,37.09,77435.05,0.0,0.85506,8e-05,17.67788]
[1777133018030,37.09,77435.05,0.0,0.85506,8e-05,17.67788]
[1777133023301,37.09,77433.97,0.0,0.85497,8e-05,17.6853]
[1777133026751,37.09,77432.34,0.0,0.85483,8e-05,17.69576]
[1777133026776,37.09,77432.34,0.0,0.85483,8e-05,17.69576]
[1777133027344,37.09,77432.19,0.0,0.85482,8e-05,17.69677]
[1777133027521,37.09,77432.19,0.0,0.85482,8e-05,17.69677]
[1777133028336,37.09,77431.75,0.0,0.85479,8e-05,17.69959]
[1777133032702,37.09,77430.62,0.0,0.85469,8e-05,17.70685]
[1777133032782,37.09,77430.62,0.0,0.85469,8e-05,17.70685]
[1777133038174,37.09,77431.2,0.0,0.85474,8e-05,17.7034]
[1777133038279,37.09,77431.2,0.0,0.85474,8e-05,17.7034]
[1777133038467,37.09,77430.09,0.0,0.85465,8e-05,17.71042]
[1777133038532,37.09,77430.09,0.0,0.85465,8e-05,17.71042]
[1777133038624,37.09,77429.62,0.0,0.85461,8e-05,17.71337]
[1777133044448,37.09,77429.15,0.0,0.85457,8e-05,17.7164]
[1777133049343,37.09,77428.79,0.0,0.85454,8e-05,17.71866]
[1777133049483,37.09,77420.15,0.0,0.85386,8e-05,17.77287]
[1777133050491,37.09,77413.81,0.0,0.85335,8e-05,17.81259]
[1777133053017,37.09,77413.32,0.0,0.85332,8e-05,17.81553]
[1777133062574,37.09,77421.46,0.0,0.85398,8e-05,17.76337]
[1777133064847,37.09,77421.88,0.0,0.85401,8e-05,17.76068]
[1777133065039,37.09,77421.88,0.0,0.85401,8e-05,17.76068]
[1777133065296,37.09,77421.88,0.0,0.85401,8e-05,17.76068]
[1777133065349,37.09,77421.63,0.0,0.85399,8e-05,17.76216]
[1777133065523,37.09,77421.63,0.0,0.85399,8e-05,17.76216]
[1777133071637,37.09,77421.81,0.0,0.85403,8e-05,17.75726]
[1777133076671,37.09,77422.27,0.0,0.85407,8e-05,17.75415]
[1777133078507,37.09,77422.09,0.0,0.85406,8e-05,17.75524]
[1777133078528,37.09,77422.09,0.0,0.85406,8e-05,17.75524]
[1777133083721,37.09,77422.77,0.0,0.85412,8e-05,17.75076]
[1777133084854,37.09,77422.77,0.0,0.85412,8e-05,17.75076]
[1777133085038,37.09,77422.77,0.0,0.85412,8e-05,17.75076]
[1777133085355,37.09,77422.77,0.0,0.85412,8e-05,17.75076]
[1777133085371,37.09,77427.66,0.0,0.8545,8e-05,17.72004]
[1777133085525,37.09,77427.66,0.0,0.8545,8e-05,17.72004]
[1777133090770,37.09,77429.38,0.0,0.85464,8e-05,17.70934]
[1777133096121,37.09,77428.55,0.0,0.85457,8e-05,17.71458]
[1777133096271,37.09,77428.55,0.0,0.85457,8e-05,17.71458]
[1777133103124,37.09,77427.37,0.0,0.85448,8e-05,17.72191]
[1777133103275,37.09,77427.37,0.0,0.85448,8e-05,17.72191]
[1777133104113,37.09,77425.1,0.0,0.8543,8e-05,17.73608]
[1777133104281,37.09,77425.1,0.0,0.8543,8e-05,17.73608]
[1777133104333,37.09,77421.37,0.0,0.85401,8e-05,17.75942]
[1777133109029,37.09,77419.37,0.0,0.85385,8e-05,17.77173]
[1777133109272,37.09,77419.37,0.0,0.85385,8e-05,17.77173]
[1777133114886,37.09,77416.78,0.0,0.85365,8e-05,17.78741]
[1777133115032,37.09,77416.78,0.0,0.85365,8e-05,17.78741]
[1777133115852,37.09,77414.6,0.0,0.85348,8e-05,17.80099]
[1777133116027,37.09,77414.6,0.0,0.85348,8e-05,17.80099]
[1777133116048,37.09,77414.38,0.0,0.85346,8e-05,17.80224]
[1777133119973,37.09,77397.28,0.0,0.8521,8e-05,17.90915]
[1777133120980,37.09,77385.67,0.0,0.85116,8e-05,17.98208]
[1777133122256,37.09,77385.67,0.0,0.85116,8e-05,17.98208]
[1777133122277,37.09,77385.67,0.0,0.85116,8e-05,17.98208]
[1777133122357,37.09,77386.37,0.0,0.85122,8e-05,17.97762]
[1777133128029,37.09,77387.65,0.0,0.85132,8e-05,17.97005]
[1777133130572,37.09,77392.19,0.0,0.85168,8e-05,17.94145]
[1777133130753,37.09,77392.19,0.0,0.85168,8e-05,17.94145]
[1777133132099,37.09,77393.85,0.0,0.85184,8e-05,17.92746]
[1777133132278,37.09,77393.85,0.0,0.85184,8e-05,17.92746]
[1777133132371,37.09,77394.33,0.0,0.85188,8e-05,17.92433]
[1777133138099,37.09,77393.29,0.0,0.8518,8e-05,17.93063]
[1777133142694,37.09,77393.21,0.0,0.8518,8e-05,17.93096]
[1777133142771,37.09,77393.21,0.0,0.8518,8e-05,17.93096]
[1777133148171,37.09,77393.23,0.0,0.8518,8e-05,17.93066]
[1777133150097,37.09,77393.58,0.0,0.85183,8e-05,17.92843]
[1777133150272,37.09,77393.58,0.0,0.85183,8e-05,17.92843]
[1777133150341,37.09,77393.38,0.0,0.85181,8e-05,17.92965]
[1777133152685,37.09,77393.48,0.0,0.85182,8e-05,17.92901]
[1777133152772,37.09,77393.48,0.0,0.85182,8e-05,17.92901]
[1777133158240,37.09,77403.19,0.0,0.8526,8e-05,17.86798]
[1777133158525,37.09,77403.19,0.0,0.8526,8e-05,17.86798]
[1777133158776,37.09,77403.19,0.0,0.8526,8e-05,17.86798]
[1777133160110,37.09,77405.96,0.0,0.85282,8e-05,17.85059]
[1777133160276,37.09,77405.96,0.0,0.85282,8e-05,17.85059]
[1777133160330,37.09,77406.84,0.0,0.85289,8e-05,17.84525]
[1777133161261,37.09,77413.52,0.0,0.85342,8e-05,17.80331]
[1777133164819,37.09,77414.41,0.0,0.85349,8e-05,17.79835]
[1777133165023,37.09,77414.41,0.0,0.85349,8e-05,17.79835]
[1777133169318,37.09,77420.67,0.0,0.85398,8e-05,17.75955]
[1777133170503,37.09,77420.67,0.0,0.85398,8e-05,17.75955]
[1777133170523,37.09,77421.36,0.0,0.85404,8e-05,17.75525]
[1777133171344,37.09,77421.36,0.0,0.85404,8e-05,17.75525]
[1777133171437,37.09,77421.27,0.0,0.85403,8e-05,17.75584]
[1777133171528,37.09,77421.27,0.0,0.85403,8e-05,17.75584]
[1777133177374,37.09,77421.14,0.0,0.85402,8e-05,17.75678]
[1777133182409,37.09,77421.54,0.0,0.85405,8e-05,17.75431]
[1777133186437,37.09,77427.2,0.0,0.8545,8e-05,17.71882]
[1777133186758,37.09,77427.2,0.0,0.8545,8e-05,17.71882]
[1777133186770,37.09,77427.2,0.0,0.8545,8e-05,17.71882]
[1777133192478,37.09,77428.93,0.0,0.85465,8e-05,17.70478]
[1777133197034,37.09,77433.25,0.0,0.85499,8e-05,17.6779]
[1777133197600,37.09,77433.46,0.0,0.85501,8e-05,17.67666]
[1777133197774,37.09,77433.46,0.0,0.85501,8e-05,17.67666]
[1777133198522,37.09,77433.43,0.0,0.85501,8e-05,17.67692]
[1777133200536,37.09,77428.11,0.0,0.85458,8e-05,17.71041]
[1777133202551,37.09,77421.16,0.0,0.85403,8e-05,17.75403]
[1777133203783,37.09,77421.16,0.0,0.85403,8e-05,17.75403]
[1777133204018,37.09,77421.16,0.0,0.85403,8e-05,17.75403]
[1777133209598,37.09,77419.87,0.0,0.85393,8e-05,17.76172]
[1777133214558,37.09,77419.82,0.0,0.85393,8e-05,17.76185]
[1777133214779,37.09,77419.75,0.0,0.85393,8e-05,17.76222]
[1777133215287,37.09,77419.75,0.0,0.85393,8e-05,17.76222]
[1777133215522,37.09,77419.75,0.0,0.85393,8e-05,17.76222]
[1777133215388,37.09,77419.85,0.0,0.85393,8e-05,17.76147]
[1777133220681,37.09,77419.85,0.0,0.85394,8e-05,17.76115]
[1777133223703,37.09,77413.33,0.0,0.85342,8e-05,17.80187]
[1777133224869,37.09,77413.33,0.0,0.85342,8e-05,17.80187]
[1777133225034,37.09,77413.33,0.0,0.85342,8e-05,17.80187]
[1777133225281,37.09,77413.33,0.0,0.85342,8e-05,17.80187]
[1777133225520,37.09,77413.33,0.0,0.85342,8e-05,17.80187]
[1777133225370,37.09,77412.71,0.0,0.85337,8e-05,17.80558]
[1777133230752,37.09,77412.49,0.0,0.85336,8e-05,17.80672]
[1777133235787,37.09,77412.88,0.0,0.85339,8e-05,17.80393]
[1777133241482,37.09,77412.45,0.0,0.85336,8e-05,17.80664]
[1777133241527,37.09,77412.45,0.0,0.85336,8e-05,17.80664]
[1777133241536,37.09,77412.75,0.0,0.85338,8e-05,17.80477]
[1777133242633,37.09,77412.77,0.0,0.85339,8e-05,17.80464]
[1777133242773,37.09,77412.77,0.0,0.85339,8e-05,17.80464]
[1777133247871,37.09,77413.93,0.0,0.85348,8e-05,17.79745]
[1777133252031,37.09,77413.8,0.0,0.85347,8e-05,17.79834]
[1777133252087,37.09,77413.8,0.0,0.85347,8e-05,17.79834]
[1777133252273,37.09,77413.8,0.0,0.85347,8e-05,17.79834]
[1777133252372,37.09,77416.72,0.0,0.85372,8e-05,17.7766]
[1777133257165,37.09,77418.22,0.0,0.85384,8e-05,17.76725]
[1777133257273,37.09,77418.22,0.0,0.85384,8e-05,17.76725]
[1777133257520,37.09,77418.22,0.0,0.85384,8e-05,17.76725]
[1777133257372,37.09,77418.17,0.0,0.85383,8e-05,17.76784]
[1777133263039,37.09,77418.63,0.0,0.85386,8e-05,17.76523]
[1777133263279,37.09,77418.63,0.0,0.85386,8e-05,17.76523]
[1777133263589,37.09,77418.63,0.0,0.85386,8e-05,17.76523]
[1777133263366,37.09,77418.63,0.0,0.85386,8e-05,17.7653]
[1777133263770,37.09,77418.63,0.0,0.85386,8e-05,17.7653]
[1777133267150,37.09,77422.81,0.0,0.85419,8e-05,17.73928]
[1777133267284,37.09,77422.81,0.0,0.85419,8e-05,17.73928]
[1777133267520,37.09,77422.81,0.0,0.85419,8e-05,17.73928]
[1777133267543,37.09,77424.66,0.0,0.85434,8e-05,17.72767]
[1777133273046,37.09,77427.1,0.0,0.85453,8e-05,17.71245]
[1777133277257,37.09,77428.75,0.0,0.85466,8e-05,17.70218]
[1777133277278,37.09,77428.75,0.0,0.85466,8e-05,17.70218]
[1777133283117,37.09,77430.18,0.0,0.85477,8e-05,17.69342]
[1777133283970,37.09,77430.18,0.0,0.85477,8e-05,17.69342]
[1777133284019,37.09,77430.18,0.0,0.85477,8e-05,17.69342]
[1777133286288,37.09,77430.32,0.0,0.85478,8e-05,17.69261]
[1777133286524,37.09,77430.32,0.0,0.85478,8e-05,17.69261]
[1777133286626,37.09,77430.29,0.0,0.85478,8e-05,17.69285]
[1777133292180,37.09,77429.61,0.0,0.85473,8e-05,17.69724]
[1777133297215,37.09,77430.43,0.0,0.85479,8e-05,17.69215]
[1777133299287,37.09,77432.05,0.0,0.85492,8e-05,17.682]
[1777133299523,37.09,77432.05,0.0,0.85492,8e-05,17.682]
[1777133305271,37.09,77433.18,0.0,0.85501,8e-05,17.67516]
[1777133306371,37.09,77433.18,0.0,0.85501,8e-05,17.67516]
[1777133306526,37.09,77433.18,0.0,0.85501,8e-05,17.67516]
[1777133306582,37.09,77431.49,0.0,0.85487,8e-05,17.68582]
[1777133306754,37.09,77431.49,0.0,0.85487,8e-05,17.68582]
[1777133306780,37.09,77431.49,0.0,0.85487,8e-05,17.68582]
[1777133311552,37.09,77429.84,0.0,0.85474,8e-05,17.69617]
[1777133311603,37.09,77425.85,0.0,0.85445,8e-05,17.7177]
[1777133311772,37.09,77425.85,0.0,0.85445,8e-05,17.7177]
[1777133312033,37.09,77425.85,0.0,0.85445,8e-05,17.7177]
[1777133312274,37.09,77425.85,0.0,0.85445,8e-05,17.7177]
[1777133312319,37.09,77424.21,0.0,0.85432,8e-05,17.72799]
[1777133317185,37.09,77428.13,0.0,0.85463,8e-05,17.70318]
[1777133317277,37.09,77428.13,0.0,0.85463,8e-05,17.70318]
[1777133322079,37.09,77429.9,0.0,0.85477,8e-05,17.69198]
[1777133322277,37.09,77429.9,0.0,0.85477,8e-05,17.69198]
[1777133322366,37.09,77429.9,0.0,0.85477,8e-05,17.69197]
[1777133323168,37.09,77429.9,0.0,0.85477,8e-05,17.69197]
[1777133323277,37.09,77429.9,0.0,0.85477,8e-05,17.69197]
[1777133328432,37.09,77433.01,0.0,0.85502,8e-05,17.67246]
[1777133329074,37.09,77433.01,0.0,0.85502,8e-05,17.67246]
[1777133329277,37.09,77433.01,0.0,0.85502,8e-05,17.67246]
[1777133332653,37.09,77433.87,0.0,0.85508,8e-05,17.66713]
[1777133332771,37.09,77433.89,0.0,0.85509,8e-05,17.66706]
[1777133332696,37.09,77433.89,0.0,0.85509,8e-05,17.66706]
[1777133335480,37.09,77433.24,0.0,0.85503,8e-05,17.67121]
[1777133338983,37.09,77432.84,0.0,0.855,8e-05,17.67376]
[1777133339509,37.09,77439.35,0.0,0.85552,8e-05,17.63294]
[1777133342643,37.09,77440.71,0.0,0.85562,8e-05,17.62449]
[1777133343537,37.09,77439.69,0.0,0.85554,8e-05,17.63114]
[1777133348378,37.09,77439.26,0.0,0.8555,8e-05,17.63415]
[1777133348572,37.09,77442.24,0.0,0.85574,8e-05,17.61532]
[1777133349579,37.09,77448.01,0.0,0.85619,8e-05,17.57902]
[1777133352259,37.09,77449.92,0.0,0.85635,8e-05,17.56694]
[1777133352600,37.09,77449.7,0.0,0.85633,8e-05,17.56828]
[1777133354614,37.09,77463.29,0.0,0.8574,8e-05,17.483]
[1777133355621,37.09,77465.67,0.0,0.85758,8e-05,17.46815]
[1777133358570,37.09,77467.47,0.0,0.85773,8e-05,17.45664]
[1777133358642,37.09,77469.59,0.0,0.85789,8e-05,17.44328]
[1777133362288,37.09,77469.49,0.0,0.85789,8e-05,17.44386]
[1777133362669,37.09,77467.33,0.0,0.85772,8e-05,17.45728]
[1777133363677,37.09,77462.01,0.0,0.8573,8e-05,17.49058]
[1777133365402,37.09,77460.05,0.0,0.85715,8e-05,17.50278]
[1777133365524,37.09,77460.05,0.0,0.85715,8e-05,17.50278]
[1777133365692,37.09,77458.07,0.0,0.857,8e-05,17.51509]
[1777133367024,37.09,77455.71,0.0,0.85681,8e-05,17.52997]
[1777133367271,37.09,77455.71,0.0,0.85681,8e-05,17.52997]
[1777133372732,37.09,77454.72,0.0,0.85673,8e-05,17.53636]
[1777133372770,37.09,77454.94,0.0,0.85677,8e-05,17.53161]
[1777133373512,37.09,77454.94,0.0,0.85677,8e-05,17.53161]
[1777133373525,37.09,77454.94,0.0,0.85677,8e-05,17.53161]
[1777133373560,37.09,77453.91,0.0,0.85669,8e-05,17.53818]
[1777133378784,37.09,77451.41,0.0,0.85649,8e-05,17.55414]
[1777133384208,37.09,77451.48,0.0,0.85649,8e-05,17.55385]
[1777133384276,37.09,77451.48,0.0,0.85649,8e-05,17.55385]
[1777133384358,37.09,77451.45,0.0,0.85649,8e-05,17.55407]
[1777133385041,37.09,77451.45,0.0,0.85649,8e-05,17.55407]
[1777133385274,37.09,77451.45,0.0,0.85649,8e-05,17.55407]
[1777133390868,37.09,77452.55,0.0,0.85655,8e-05,17.549]
[1777133394487,37.09,77451.91,0.0,0.8565,8e-05,17.55334]
[1777133394521,37.09,77451.91,0.0,0.8565,8e-05,17.55334]
[1777133394580,37.1,77451.69,0.0,0.85647,8e-05,17.55525]
[1777133395101,37.1,77451.69,0.0,0.85647,8e-05,17.55525]
[1777133395277,37.1,77451.69,0.0,0.85647,8e-05,17.55525]
[1777133395903,37.1,77438.04,0.0,0.85539,8e-05,17.64109]
[1777133397303,37.1,77438.04,0.0,0.85539,8e-05,17.64109]
[1777133397528,37.1,77438.04,0.0,0.85539,8e-05,17.64109]
[1777133397583,37.1,77435.31,0.0,0.85517,8e-05,17.65849]
[1777133402952,37.1,77429.79,0.0,0.85473,8e-05,17.69374]
[1777133403986,37.1,77425.47,0.0,0.85438,8e-05,17.72091]
[1777133404966,37.1,77402.26,0.0,0.85253,8e-05,17.86658]
[1777133405973,37.1,77401.91,0.0,0.85251,8e-05,17.8686]
[1777133406980,37.1,77408.04,0.0,0.853,8e-05,17.82994]
[1777133407987,37.1,77412.0,0.0,0.85331,8e-05,17.80539]
[1777133408796,37.1,77412.0,0.0,0.85331,8e-05,17.80539]
[1777133409024,37.1,77412.0,0.0,0.85331,8e-05,17.80539]
[1777133409036,37.1,77413.6,0.0,0.85344,8e-05,17.79548]
[1777133409793,37.1,77413.6,0.0,0.85344,8e-05,17.79548]
[1777133410036,37.1,77413.6,0.0,0.85344,8e-05,17.79548]
[1777133416045,37.1,77413.69,0.0,0.85344,8e-05,17.79551]
[1777133417367,37.1,77413.69,0.0,0.85344,8e-05,17.79551]
[1777133417518,37.1,77413.69,0.0,0.85344,8e-05,17.79551]
[1777133417595,37.1,77413.46,0.0,0.85342,8e-05,17.79712]
[1777133418116,37.1,77413.46,0.0,0.85342,8e-05,17.79712]
[1777133418282,37.1,77413.46,0.0,0.85342,8e-05,17.79712]
[1777133423861,37.1,77413.18,0.0,0.85339,8e-05,17.79918]
[1777133424925,37.1,77413.15,0.0,0.85339,8e-05,17.79952]
[1777133425034,37.1,77413.15,0.0,0.85339,8e-05,17.79952]
[1777133435178,37.1,77413.21,0.0,0.8534,8e-05,17.79648]
[1777133438180,37.1,77412.68,0.0,0.85336,8e-05,17.79996]
[1777133438278,37.1,77412.68,0.0,0.85336,8e-05,17.79996]
[1777133444241,37.1,77411.35,0.0,0.85325,8e-05,17.8088]
[1777133448207,37.1,77411.35,0.0,0.85325,8e-05,17.80899]
[1777133448271,37.1,77411.35,0.0,0.85325,8e-05,17.80899]
[1777133450283,37.1,77415.76,0.0,0.85359,8e-05,17.78154]
[1777133452309,37.1,77415.74,0.0,0.85359,8e-05,17.78177]
[1777133452523,37.1,77415.74,0.0,0.85359,8e-05,17.78177]
[1777133459346,37.11,77415.03,0.0,0.85353,8e-05,17.78701]
[1777133461365,37.11,77414.95,0.0,0.85352,8e-05,17.78761]
[1777133461525,37.11,77414.95,0.0,0.85352,8e-05,17.78761]
[1777133467403,37.11,77414.73,0.0,0.85349,8e-05,17.78964]
[1777133473446,37.11,77414.28,0.0,0.85344,8e-05,17.79345]
[1777133478479,37.11,77414.76,0.0,0.85346,8e-05,17.79194]
[1777133481501,37.11,77422.71,0.0,0.85409,8e-05,17.74256]
[1777133482091,37.11,77422.71,0.0,0.85409,8e-05,17.74256]
[1777133482280,37.11,77422.71,0.0,0.85409,8e-05,17.74256]
[1777133484522,37.11,77425.74,0.0,0.85433,8e-05,17.72349]
[1777133487004,37.11,77425.65,0.0,0.85433,8e-05,17.72407]
[1777133487023,37.11,77425.65,0.0,0.85433,8e-05,17.72407]
[1777133490724,37.11,77425.61,0.0,0.85432,8e-05,17.72436]
[1777133491474,37.11,77426.01,0.0,0.85435,8e-05,17.72188]
[1777133491527,37.11,77426.01,0.0,0.85435,8e-05,17.72188]
[1777133492033,37.11,77426.36,0.0,0.8544,8e-05,17.71622]
[1777133492578,37.11,77429.97,0.0,0.85469,8e-05,17.69358]
[1777133497614,37.11,77430.39,0.0,0.85472,8e-05,17.69128]
[1777133502649,37.11,77430.32,0.0,0.85471,8e-05,17.69205]
[1777133506700,37.12,77431.08,0.0,0.85477,8e-05,17.68747]
[1777133506774,37.12,77431.08,0.0,0.85477,8e-05,17.68747]
[1777133512719,37.12,77431.17,0.0,0.85477,8e-05,17.6874]
[1777133513650,37.12,77431.17,0.0,0.85477,8e-05,17.6874]
[1777133513774,37.12,77431.17,0.0,0.85477,8e-05,17.6874]
[1777133514776,37.12,77433.6,0.0,0.85496,8e-05,17.67223]
[1777133514833,37.12,77434.26,0.0,0.85501,8e-05,17.66819]
[1777133515018,37.12,77434.26,0.0,0.85501,8e-05,17.66819]
[1777133522789,37.12,77433.99,0.0,0.85498,8e-05,17.67065]
[1777133524074,37.12,77432.92,0.0,0.8549,8e-05,17.67745]
[1777133524275,37.12,77432.92,0.0,0.8549,8e-05,17.67745]
[1777133529838,37.12,77432.09,0.0,0.85482,8e-05,17.68312]
[1777133531574,37.12,77430.67,0.0,0.85471,8e-05,17.6921]
[1777133531778,37.12,77430.67,0.0,0.85471,8e-05,17.6921]
[1777133533069,37.12,77427.43,0.0,0.85445,8e-05,17.71251]
[1777133533271,37.12,77427.43,0.0,0.85445,8e-05,17.71251]
[1777133533866,37.12,77427.38,0.0,0.85445,8e-05,17.71286]
[1777133536560,37.12,77429.27,0.0,0.8546,8e-05,17.70107]
[1777133536772,37.12,77429.27,0.0,0.8546,8e-05,17.70107]
[1777133541922,37.12,77429.6,0.0,0.85462,8e-05,17.69931]
[1777133543612,37.12,77429.6,0.0,0.85462,8e-05,17.69931]
[1777133543779,37.12,77429.6,0.0,0.85462,8e-05,17.69931]
[1777133544991,37.12,77427.84,0.0,0.85448,8e-05,17.71044]
[1777133545026,37.12,77427.84,0.0,0.85448,8e-05,17.71044]
[1777133545121,37.12,77422.22,0.0,0.85403,8e-05,17.74572]
[1777133548687,37.12,77420.43,0.0,0.85389,8e-05,17.75691]
[1777133548778,37.12,77420.43,0.0,0.85389,8e-05,17.75691]
[1777133554007,37.12,77415.07,0.0,0.85349,8e-05,17.78657]
[1777133555015,37.12,77433.11,0.0,0.85492,8e-05,17.67338]
[1777133556452,37.12,77433.11,0.0,0.85492,8e-05,17.67338]
[1777133556641,37.12,77447.11,0.0,0.85603,8e-05,17.58572]
[1777133557027,37.12,77447.14,0.0,0.85603,8e-05,17.58575]
[1777133558726,37.12,77447.14,0.0,0.85603,8e-05,17.58575]
[1777133560064,37.12,77446.67,0.0,0.85599,8e-05,17.58911]
[1777133560269,37.12,77446.67,0.0,0.85599,8e-05,17.58911]
[1777133560370,37.12,77446.67,0.0,0.85599,8e-05,17.58932]
[1777133565567,37.12,77444.36,0.0,0.85579,8e-05,17.60461]
[1777133565773,37.12,77444.36,0.0,0.85579,8e-05,17.60461]
[1777133571126,37.13,77440.3,0.0,0.85546,8e-05,17.63118]
[1777133573346,37.13,77439.57,0.0,0.8554,8e-05,17.6359]
[1777133573525,37.13,77439.57,0.0,0.8554,8e-05,17.6359]
[1777133574970,37.13,77439.76,0.0,0.85541,8e-05,17.63497]
[1777133575027,37.13,77439.76,0.0,0.85541,8e-05,17.63497]
[1777133575154,37.13,77439.62,0.0,0.8554,8e-05,17.63598]
[1777133583210,37.13,77438.98,0.0,0.85534,8e-05,17.64096]
[1777133589252,37.13,77439.02,0.0,0.85533,8e-05,17.64139]
[1777133594385,37.13,77438.82,0.0,0.85531,8e-05,17.64296]
[1777133594526,37.13,77438.82,0.0,0.85531,8e-05,17.64296]
[1777133601458,37.13,77436.84,0.0,0.85515,8e-05,17.65594]
[1777133601520,37.13,77436.84,0.0,0.85515,8e-05,17.65594]
[1777133603395,37.13,77439.55,0.0,0.85536,8e-05,17.6393]
[1777133603521,37.13,77439.55,0.0,0.85536,8e-05,17.6393]
[1777133603619,37.13,77439.57,0.0,0.85536,8e-05,17.63928]
[1777133613822,37.13,77439.57,0.0,0.85536,8e-05,17.63928]
[1777133614018,37.13,77439.57,0.0,0.85537,8e-05,17.63696]
[1777133619462,37.14,77438.58,0.0,0.85528,8e-05,17.64372]
[1777133624497,37.14,77438.48,0.0,0.85527,8e-05,17.64487]
[1777133629350,37.14,77438.25,0.0,0.85524,8e-05,17.64672]
[1777133629519,37.14,77438.25,0.0,0.85524,8e-05,17.64672]
[1777133630907,37.14,77438.68,0.0,0.85528,8e-05,17.64412]
[1777133630949,37.14,77438.79,0.0,0.85528,8e-05,17.64364]
[1777133631026,37.14,77438.79,0.0,0.85528,8e-05,17.64364]
[1777133636581,37.14,77440.58,0.0,0.85542,8e-05,17.63296]
[1777133640774,37.14,77440.89,0.0,0.85544,8e-05,17.63135]
[1777133646656,37.14,77440.6,0.0,0.85541,8e-05,17.63393]
[1777133649923,37.14,77442.11,0.0,0.85552,8e-05,17.62469]
[1777133649924,37.14,77443.18,0.0,0.8556,8e-05,17.61822]
[1777133650029,37.14,77443.18,0.0,0.8556,8e-05,17.61822]
[1777133655719,37.14,77450.05,0.0,0.85614,8e-05,17.57585]
[1777133656726,37.14,77456.18,0.0,0.85662,8e-05,17.53738]
[1777133658941,37.14,77457.67,0.0,0.85674,8e-05,17.52803]
[1777133659021,37.14,77457.67,0.0,0.85674,8e-05,17.52803]
[1777133659747,37.14,77458.01,0.0,0.85676,8e-05,17.5259]
[1777133664782,37.14,77459.22,0.0,0.85686,8e-05,17.5183]
[1777133668232,37.14,77460.23,0.0,0.85694,8e-05,17.5122]
[1777133668277,37.14,77460.23,0.0,0.85694,8e-05,17.5122]
[1777133668312,37.14,77460.23,0.0,0.85694,8e-05,17.5122]
[1777133668519,37.14,77460.23,0.0,0.85694,8e-05,17.5122]
[1777133668811,37.14,77460.41,0.0,0.85695,8e-05,17.51108]
[1777133673846,37.14,77460.26,0.0,0.85696,8e-05,17.50861]
[1777133678880,37.14,77464.03,0.0,0.85725,8e-05,17.4857]
[1777133679268,37.14,77464.03,0.0,0.85725,8e-05,17.4857]
[1777133679481,37.14,77464.03,0.0,0.85725,8e-05,17.4857]
[1777133679522,37.14,77464.03,0.0,0.85725,8e-05,17.4857]
[1777133679888,37.14,77463.88,0.0,0.85723,8e-05,17.48684]
[1777133681902,37.14,77469.74,0.0,0.85769,8e-05,17.45014]
[1777133686937,37.15,77472.13,0.0,0.85788,8e-05,17.43542]
[1777133690717,37.15,77475.19,0.0,0.85811,8e-05,17.41655]
[1777133690774,37.15,77475.19,0.0,0.85811,8e-05,17.41655]
[1777133690916,37.15,77475.19,0.0,0.85811,8e-05,17.41655]
[1777133691024,37.15,77475.19,0.0,0.85811,8e-05,17.41655]
[1777133690927,37.15,77475.19,0.0,0.85811,8e-05,17.41666]
[1777133696000,37.15,77473.25,0.0,0.85795,8e-05,17.42938]
[1777133699135,37.15,77472.67,0.0,0.8579,8e-05,17.4333]
[1777133699265,37.15,77472.67,0.0,0.8579,8e-05,17.4333]
[1777133699275,37.15,77472.67,0.0,0.8579,8e-05,17.4333]
[1777133699518,37.15,77472.67,0.0,0.8579,8e-05,17.4333]
[1777133700032,37.15,77472.74,0.0,0.85791,8e-05,17.43297]
[1777133705067,37.15,77470.16,0.0,0.8577,8e-05,17.44983]
[1777133708105,37.15,77470.17,0.0,0.8577,8e-05,17.44992]
[1777133708158,37.15,77470.17,0.0,0.8577,8e-05,17.44992]
[1777133708278,37.15,77470.17,0.0,0.8577,8e-05,17.44992]
[1777133708366,37.15,77470.62,0.0,0.85773,8e-05,17.44719]
[1777133714129,37.15,77470.46,0.0,0.85771,8e-05,17.44875]
[1777133715846,37.15,77470.46,0.0,0.85771,8e-05,17.44875]
[1777133715958,37.15,77470.46,0.0,0.85771,8e-05,17.44875]
[1777133716024,37.15,77470.46,0.0,0.85771,8e-05,17.44875]
[1777133716059,37.15,77470.09,0.0,0.85768,8e-05,17.45124]
[1777133721179,37.15,77470.1,0.0,0.85766,8e-05,17.45273]
[1777133726215,37.16,77470.55,0.0,0.85768,8e-05,17.45146]
[1777133727140,37.16,77470.55,0.0,0.85768,8e-05,17.45146]
[1777133727194,37.16,77470.55,0.0,0.85768,8e-05,17.45146]
[1777133727277,37.16,77470.55,0.0,0.85768,8e-05,17.45146]
[1777133727288,37.16,77469.75,0.0,0.85761,8e-05,17.45678]
[1777133733264,37.16,77467.94,0.0,0.85747,8e-05,17.46648]
[1777133738667,37.16,77470.65,0.0,0.85767,8e-05,17.45078]
[1777133738715,37.16,77470.65,0.0,0.85767,8e-05,17.45078]
[1777133738780,37.16,77470.65,0.0,0.85767,8e-05,17.45078]
[1777133738816,37.16,77471.19,0.0,0.8577,8e-05,17.44772]
[1777133744900,37.17,77470.86,0.0,0.85766,8e-05,17.4514]
[1777133744968,37.17,77470.86,0.0,0.85766,8e-05,17.4514]
[1777133745026,37.17,77470.86,0.0,0.85766,8e-05,17.4514]
[1777133744999,37.17,77469.39,0.0,0.85754,8e-05,17.46122]
[1777133750382,37.17,77469.04,0.0,0.85749,8e-05,17.46492]
[1777133755950,37.17,77468.98,0.0,0.85747,8e-05,17.4665]
[1777133756008,37.17,77468.98,0.0,0.85747,8e-05,17.4665]
[1777133756031,37.17,77468.98,0.0,0.85747,8e-05,17.4665]
[1777133756109,37.18,77468.51,0.0,0.85743,8e-05,17.47004]
[1777133761460,37.18,77468.67,0.0,0.85742,8e-05,17.47056]
[1777133762412,37.18,77468.67,0.0,0.85742,8e-05,17.47056]
[1777133762464,37.18,77468.67,0.0,0.85742,8e-05,17.47056]
[1777133762527,37.18,77468.67,0.0,0.85742,8e-05,17.47056]
[1777133762555,37.18,77469.74,0.0,0.8575,8e-05,17.46417]
[1777133768509,37.18,77471.11,0.0,0.85759,8e-05,17.45743]
[1777133769628,37.18,77471.11,0.0,0.85759,8e-05,17.45743]
[1777133769703,37.18,77471.11,0.0,0.85759,8e-05,17.45743]
[1777133769778,37.18,77471.11,0.0,0.85759,8e-05,17.45743]
[1777133769794,37.18,77472.78,0.0,0.85771,8e-05,17.44731]
[1777133775423,37.19,77476.34,0.0,0.85797,8e-05,17.42679]
[1777133775474,37.19,77476.34,0.0,0.85797,8e-05,17.42679]
[1777133775528,37.19,77476.34,0.0,0.85797,8e-05,17.42679]
[1777133775558,37.19,77476.3,0.0,0.85796,8e-05,17.4274]
[1777133780593,37.19,77476.43,0.0,0.85795,8e-05,17.42837]
[1777133785627,37.19,77477.18,0.0,0.85799,8e-05,17.42546]
[1777133793684,37.2,77477.48,0.0,0.858,8e-05,17.42258]
[1777133795617,37.2,77477.87,0.0,0.85803,8e-05,17.42041]
[1777133795662,37.2,77477.87,0.0,0.85803,8e-05,17.42041]
[1777133795778,37.2,77477.87,0.0,0.85803,8e-05,17.42041]
[1777133795824,37.2,77477.86,0.0,0.85803,8e-05,17.42075]
[1777133801740,37.2,77475.98,0.0,0.85786,8e-05,17.43403]
[1777133808790,37.21,77475.54,0.0,0.85781,8e-05,17.43839]
[1777133810775,37.21,77475.54,0.0,0.85781,8e-05,17.43839]
[1777133810850,37.21,77475.54,0.0,0.85781,8e-05,17.43839]
[1777133811028,37.21,77475.54,0.0,0.85781,8e-05,17.43839]
[1777133811055,37.21,77475.15,0.0,0.85777,8e-05,17.4415]
[1777133816845,37.21,77474.83,0.0,0.85773,8e-05,17.44457]
[1777133818187,37.21,77475.48,0.0,0.85778,8e-05,17.44072]
[1777133818192,37.21,77475.48,0.0,0.85778,8e-05,17.44072]
[1777133818278,37.21,77475.48,0.0,0.85778,8e-05,17.44072]
[1777133818859,37.21,77474.96,0.0,0.85774,8e-05,17.44418]
[1777133824901,37.21,77474.2,0.0,0.85766,8e-05,17.45017]
[1777133830007,37.21,77475.93,0.0,0.85778,8e-05,17.44054]
[1777133830712,37.21,77475.93,0.0,0.85778,8e-05,17.44054]
[1777133830766,37.21,77475.93,0.0,0.85778,8e-05,17.44054]
[1777133830776,37.21,77475.93,0.0,0.85778,8e-05,17.44054]
[1777133831029,37.21,77475.93,0.0,0.85778,8e-05,17.44054]
[1777133831124,37.21,77476.25,0.0,0.85781,8e-05,17.43875]
[1777133837050,37.22,77475.57,0.0,0.85774,8e-05,17.44425]
[1777133842093,37.22,77476.07,0.0,0.85777,8e-05,17.44214]
[1777133843142,37.22,77476.07,0.0,0.85777,8e-05,17.44214]
[1777133843189,37.22,77476.07,0.0,0.85777,8e-05,17.44214]
[1777133843274,37.22,77476.21,0.0,0.85777,8e-05,17.44147]
[1777133844107,37.22,77475.89,0.0,0.85775,8e-05,17.44367]
[1777133848942,37.22,77475.45,0.0,0.8577,8e-05,17.44721]
[1777133848946,37.22,77475.45,0.0,0.8577,8e-05,17.44721]
[1777133849028,37.22,77475.45,0.0,0.8577,8e-05,17.44721]
[1777133849142,37.22,77475.93,0.0,0.85774,8e-05,17.44441]
[1777133855184,37.22,77475.5,0.0,0.85771,8e-05,17.44481]
[1777133856017,37.22,77475.5,0.0,0.85771,8e-05,17.44481]
[1777133856111,37.22,77475.5,0.0,0.85771,8e-05,17.445]
[1777133856278,37.22,77475.5,0.0,0.85771,8e-05,17.445]
[1777133857965,37.22,77475.5,0.0,0.85771,8e-05,17.445]
[1777133858027,37.22,77475.5,0.0,0.85771,8e-05,17.445]
[1777133864247,37.23,77475.17,0.0,0.85766,8e-05,17.44862]
[1777133869282,37.23,77474.75,0.0,0.85762,8e-05,17.45217]
[1777133874317,37.23,77475.99,0.0,0.85771,8e-05,17.44537]
[1777133879352,37.23,77475.9,0.0,0.85769,8e-05,17.44688]
[1777133884692,37.23,77474.53,0.0,0.85757,8e-05,17.45618]
[1777133884743,37.23,77474.53,0.0,0.85757,8e-05,17.45618]
[1777133884783,37.23,77474.53,0.0,0.85757,8e-05,17.45618]
[1777133884844,37.23,77474.16,0.0,0.85754,8e-05,17.45866]
[1777133890428,37.24,77474.63,0.0,0.85757,8e-05,17.45677]
[1777133896471,37.24,77474.04,0.0,0.85751,8e-05,17.46148]
[1777133902513,37.24,77474.6,0.0,0.85754,8e-05,17.459]
[1777133906103,37.24,77474.23,0.0,0.85751,8e-05,17.46164]
[1777133906150,37.24,77474.23,0.0,0.85751,8e-05,17.46164]
[1777133906202,37.24,77474.23,0.0,0.8575,8e-05,17.46197]
[1777133906279,37.24,77474.23,0.0,0.8575,8e-05,17.46197]
[1777133906541,37.24,77474.06,0.0,0.85749,8e-05,17.46303]
[1777133911575,37.24,77471.85,0.0,0.85733,8e-05,17.47412]
[1777133913669,37.24,77471.67,0.0,0.85731,8e-05,17.47539]
[1777133913745,37.24,77471.67,0.0,0.85731,8e-05,17.47539]
[1777133913773,37.24,77471.67,0.0,0.85731,8e-05,17.47539]
[1777133913874,37.24,77471.67,0.0,0.85731,8e-05,17.47553]
[1777133919894,37.25,77468.46,0.0,0.85705,8e-05,17.49622]
[1777133919938,37.25,77468.46,0.0,0.85705,8e-05,17.49622]
[1777133920021,37.25,77468.46,0.0,0.85705,8e-05,17.49622]
[1777133920120,37.25,77468.36,0.0,0.85704,8e-05,17.49708]
[1777133925673,37.25,77465.47,0.0,0.85681,8e-05,17.51537]
[1777133926892,37.25,77465.47,0.0,0.85681,8e-05,17.51537]
[1777133927022,37.25,77465.47,0.0,0.85681,8e-05,17.51537]
[1777133927031,37.25,77465.47,0.0,0.85681,8e-05,17.51537]
[1777133927272,37.25,77465.47,0.0,0.85681,8e-05,17.51537]
[1777133927230,37.25,77465.82,0.0,0.85684,8e-05,17.51284]
[1777133927687,37.25,77464.54,0.0,0.85674,8e-05,17.52083]
[1777133931167,37.25,77464.07,0.0,0.85671,8e-05,17.5234]
[1777133931274,37.25,77464.07,0.0,0.85671,8e-05,17.5234]
[1777133936821,37.24,77469.78,0.0,0.85719,8e-05,17.48479]
[1777133936965,37.24,77469.78,0.0,0.85719,8e-05,17.48479]
[1777133937022,37.24,77469.78,0.0,0.85719,8e-05,17.48479]
[1777133937067,37.24,77466.49,0.0,0.85694,8e-05,17.5048]
[1777133942793,37.23,77465.52,0.0,0.85691,8e-05,17.50748]
[1777133945170,37.23,77465.49,0.0,0.85691,8e-05,17.5071]
[1777133945278,37.23,77465.49,0.0,0.85691,8e-05,17.5071]
[1777133945300,37.23,77465.49,0.0,0.85691,8e-05,17.5071]
[1777133945527,37.23,77465.08,0.0,0.85689,8e-05,17.50853]
[1777133945814,37.23,77464.66,0.0,0.85686,8e-05,17.51116]
[1777133950849,37.22,77463.57,0.0,0.85681,8e-05,17.5151]
[1777133954542,37.22,77461.49,0.0,0.85667,8e-05,17.52636]
[1777133954775,37.22,77461.49,0.0,0.85667,8e-05,17.52636]
[1777133959911,37.21,77455.15,0.0,0.85622,8e-05,17.56187]
[1777133960538,37.21,77455.15,0.0,0.85622,8e-05,17.56187]
[1777133960774,37.21,77455.15,0.0,0.85622,8e-05,17.56187]
[1777133960800,37.21,77455.15,0.0,0.85622,8e-05,17.56187]
[1777133961020,37.21,77455.15,0.0,0.85622,8e-05,17.56187]
[1777133961119,37.21,77450.8,0.0,0.85589,8e-05,17.58778]
[1777133966809,37.2,77447.32,0.0,0.85565,8e-05,17.6068]
[1777133967027,37.2,77447.32,0.0,0.85565,8e-05,17.6068]
[1777133973003,37.19,77446.39,0.0,0.85566,8e-05,17.60447]
[1777133975425,37.19,77446.54,0.0,0.85569,8e-05,17.60223]
[1777133975519,37.19,77446.54,0.0,0.85569,8e-05,17.60223]
[1777133976024,37.19,77446.9,0.0,0.85572,8e-05,17.59932]
[1777133977121,37.19,77446.9,0.0,0.85572,8e-05,17.59932]
[1777133977269,37.19,77446.9,0.0,0.85572,8e-05,17.59932]
[1777133983073,37.18,77443.47,0.0,0.85551,8e-05,17.61617]
[1777133985441,37.18,77443.4,0.0,0.85552,8e-05,17.61526]
[1777133985521,37.18,77443.4,0.0,0.85552,8e-05,17.61526]
[1777133985796,37.18,77443.4,0.0,0.85552,8e-05,17.61526]
[1777133986023,37.18,77443.4,0.0,0.85552,8e-05,17.61526]
[1777133986098,37.18,77442.95,0.0,0.85549,8e-05,17.61741]
[1777133991134,37.17,77443.35,0.0,0.85557,8e-05,17.61087]
[1777133997177,37.16,77443.29,0.0,0.85562,8e-05,17.60722]
[1777133998780,37.16,77443.29,0.0,0.85562,8e-05,17.60722]
[1777134004226,37.15,77444.54,0.0,0.85577,8e-05,17.59474]
[1777134006853,37.15,77444.44,0.0,0.85578,8e-05,17.59405]
[1777134007021,37.15,77444.44,0.0,0.85578,8e-05,17.59405]
[1777134007247,37.15,77452.88,0.0,0.85645,8e-05,17.54051]
[1777134008600,37.15,77456.22,0.0,0.85672,8e-05,17.51897]
[1777134008775,37.15,77456.22,0.0,0.85672,8e-05,17.51897]
[1777134014296,37.14,77454.02,0.0,0.85659,8e-05,17.52915]
[1777134014653,37.14,77454.02,0.0,0.85659,8e-05,17.52915]
[1777134014773,37.14,77454.02,0.0,0.85659,8e-05,17.52915]
[1777134015303,37.14,77454.46,0.0,0.85664,8e-05,17.5258]
[1777134016585,37.14,77454.65,0.0,0.85665,8e-05,17.52461]
[1777134016769,37.14,77454.65,0.0,0.85665,8e-05,17.52461]
[1777134022351,37.13,77454.23,0.0,0.85667,8e-05,17.52315]
[1777134022548,37.13,77454.23,0.0,0.85667,8e-05,17.52315]
[1777134022783,37.13,77454.23,0.0,0.85667,8e-05,17.52315]
[1777134023358,37.13,77453.14,0.0,0.85659,8e-05,17.5294]
[1777134024483,37.13,77453.85,0.0,0.85665,8e-05,17.52437]
[1777134024524,37.13,77453.85,0.0,0.85665,8e-05,17.52437]
[1777134030407,37.12,77454.5,0.0,0.85674,8e-05,17.51703]
[1777134034531,37.12,77454.57,0.0,0.85678,8e-05,17.51258]
[1777134037018,37.12,77456.72,0.0,0.85697,8e-05,17.49706]
[1777134037277,37.12,77456.72,0.0,0.85697,8e-05,17.49706]
[1777134042492,37.11,77459.46,0.0,0.85722,8e-05,17.47662]
[1777134047527,37.11,77458.88,0.0,0.85721,8e-05,17.47771]
[1777134048846,37.11,77458.88,0.0,0.85721,8e-05,17.47771]
[1777134049019,37.11,77458.88,0.0,0.85721,8e-05,17.47771]
[1777134053609,37.1,77458.12,0.0,0.85718,8e-05,17.47986]
[1777134053773,37.1,77458.12,0.0,0.85718,8e-05,17.47986]
[1777134059615,37.1,77458.0,0.0,0.85722,8e-05,17.477]
[1777134063064,37.09,77458.15,0.0,0.85724,8e-05,17.47503]
[1777134063271,37.09,77458.15,0.0,0.85724,8e-05,17.47503]
[1777134068678,37.09,77458.6,0.0,0.85732,8e-05,17.46864]
[1777134073713,37.08,77458.55,0.0,0.85734,8e-05,17.46643]
[1777134075158,37.08,77458.55,0.0,0.85734,8e-05,17.46643]
[1777134075284,37.08,77458.55,0.0,0.85734,8e-05,17.46643]
[1777134080762,37.07,77457.64,0.0,0.85732,8e-05,17.4686]
[1777134083929,37.07,77457.12,0.0,0.85729,8e-05,17.47085]
[1777134084028,37.07,77457.12,0.0,0.85729,8e-05,17.47085]
[1777134089824,37.07,77457.21,0.0,0.85734,8e-05,17.4668]
[1777134090527,37.07,77457.21,0.0,0.85734,8e-05,17.4668]
[1777134090775,37.07,77457.21,0.0,0.85734,8e-05,17.4668]
[1777134098381,37.06,77457.61,0.0,0.85742,8e-05,17.45833]
[1777134098530,37.06,77457.81,0.0,0.85745,8e-05,17.45561]
[1777134103917,37.05,77458.37,0.0,0.85753,8e-05,17.4497]
[1777134104032,37.05,77458.37,0.0,0.85753,8e-05,17.4497]
[1777134110971,37.05,77457.29,0.0,0.85749,8e-05,17.45266]
[1777134115420,37.04,77457.79,0.0,0.85754,8e-05,17.4481]
[1777134115527,37.04,77458.16,0.0,0.85758,8e-05,17.44531]
[1777134121042,37.04,77458.05,0.0,0.8576,8e-05,17.44324]
[1777134126077,37.03,77458.07,0.0,0.85763,8e-05,17.44084]
[1777134127970,37.03,77458.0,0.0,0.85763,8e-05,17.44082]
[1777134128032,37.03,77458.0,0.0,0.85763,8e-05,17.44082]
[1777134128091,37.03,77453.78,0.0,0.85731,8e-05,17.46686]
[1777134129098,37.03,77448.92,0.0,0.85693,8e-05,17.49689]
[1777134134133,37.03,77447.83,0.0,0.85688,8e-05,17.50107]
[1777134135896,37.02,77449.34,0.0,0.857,8e-05,17.49105]
[1777134136032,37.02,77449.34,0.0,0.857,8e-05,17.49105]
[1777134141182,37.02,77445.79,0.0,0.85676,8e-05,17.51009]
[1777134146301,37.01,77446.33,0.0,0.85682,8e-05,17.50505]
[1777134146534,37.01,77446.25,0.0,0.85684,8e-05,17.50391]
[1777134151957,37.01,77445.54,0.0,0.85683,8e-05,17.50269]
[1777134152019,37.01,77445.54,0.0,0.85683,8e-05,17.50269]
[1777134155280,37.0,77450.42,0.0,0.85724,8e-05,17.46984]
[1777134156089,37.0,77450.42,0.0,0.85724,8e-05,17.46984]
[1777134156273,37.0,77450.42,0.0,0.85724,8e-05,17.46984]
[1777134159002,37.0,77454.25,0.0,0.85756,8e-05,17.44424]
[1777134159033,37.0,77454.25,0.0,0.85756,8e-05,17.44424]
[1777134164342,36.99,77454.5,0.0,0.85762,8e-05,17.43941]
[1777134165574,36.99,77454.49,0.0,0.85762,8e-05,17.43901]
[1777134165782,36.99,77454.49,0.0,0.85762,8e-05,17.43901]
[1777134172399,36.99,77454.78,0.0,0.8577,8e-05,17.43297]
[1777134173988,36.98,77454.95,0.0,0.85772,8e-05,17.4312]
[1777134174028,36.98,77454.95,0.0,0.85772,8e-05,17.4312]
[1777134179093,36.98,77456.41,0.0,0.85788,8e-05,17.41856]
[1777134179281,36.98,77456.41,0.0,0.85788,8e-05,17.41856]
[1777134184482,36.97,77453.3,0.0,0.85768,8e-05,17.43395]
[1777134184716,36.97,77453.3,0.0,0.85768,8e-05,17.43395]
[1777134184779,36.97,77453.3,0.0,0.85768,8e-05,17.43395]
[1777134190524,36.96,77452.6,0.0,0.85768,8e-05,17.43404]
[1777134194296,36.96,77451.93,0.0,0.85765,8e-05,17.43609]
[1777134194527,36.96,77451.93,0.0,0.85765,8e-05,17.43609]
[1777134199587,36.95,77448.69,0.0,0.85745,8e-05,17.45198]
[1777134202635,36.95,77448.52,0.0,0.85746,8e-05,17.45154]
[1777134202783,36.95,77448.52,0.0,0.85746,8e-05,17.45154]
[1777134206637,36.94,77444.78,0.0,0.85721,8e-05,17.47125]
[1777134211672,36.93,77444.89,0.0,0.85729,8e-05,17.46319]
[1777134212862,36.93,77444.89,0.0,0.85729,8e-05,17.46319]
[1777134213024,36.93,77444.89,0.0,0.85729,8e-05,17.46319]
[1777134218907,36.92,77444.95,0.0,0.85735,8e-05,17.45825]
[1777134219030,36.92,77444.95,0.0,0.85735,8e-05,17.45825]
[1777134226028,36.91,77443.89,0.0,0.85732,8e-05,17.46041]
[1777134226285,36.91,77443.89,0.0,0.85732,8e-05,17.46041]
[1777134228790,36.91,77448.64,0.0,0.85774,8e-05,17.42678]
[1777134231561,36.9,77448.73,0.0,0.85775,8e-05,17.42552]
[1777134231780,36.9,77448.67,0.0,0.85776,8e-05,17.4252]
[1777134236847,36.9,77448.35,0.0,0.85778,8e-05,17.4231]
[1777134238860,36.89,77448.0,0.0,0.85776,8e-05,17.42462]
[1777134239028,36.89,77448.0,0.0,0.85776,8e-05,17.42462]
[1777134244903,36.88,77444.41,0.0,0.85754,8e-05,17.44237]
[1777134246789,36.88,77443.6,0.0,0.85748,8e-05,17.44678]
[1777134247027,36.88,77443.6,0.0,0.85748,8e-05,17.44678]
[1777134252959,36.87,77443.67,0.0,0.85755,8e-05,17.4414]
[1777134258119,36.87,77443.8,0.0,0.85759,8e-05,17.43779]
[1777134258280,36.87,77443.8,0.0,0.85759,8e-05,17.43779]
[1777134266049,36.86,77444.23,0.0,0.8577,8e-05,17.42892]
[1777134271084,36.85,77444.4,0.0,0.85777,8e-05,17.42102]
[1777134274190,36.85,77444.4,0.0,0.85777,8e-05,17.42102]
[1777134274275,36.85,77444.4,0.0,0.85777,8e-05,17.42102]
[1777134280147,36.84,77444.52,0.0,0.85785,8e-05,17.41436]
[1777134283886,36.84,77444.66,0.0,0.85789,8e-05,17.41153]
[1777134284022,36.84,77444.66,0.0,0.85789,8e-05,17.41153]
[1777134289211,36.83,77445.41,0.0,0.85799,8e-05,17.40302]
[1777134290862,36.83,77445.59,0.0,0.85802,8e-05,17.40126]
[1777134291026,36.83,77445.59,0.0,0.85802,8e-05,17.40126]
[1777134297534,36.82,77445.68,0.0,0.85805,8e-05,17.39883]
[1777134297780,36.82,77445.24,0.0,0.85805,8e-05,17.39856]
[1777134303312,36.81,77445.03,0.0,0.85807,8e-05,17.39689]
[1777134305695,36.81,77444.76,0.0,0.85806,8e-05,17.39739]
[1777134305779,36.81,77444.76,0.0,0.85806,8e-05,17.39739]
[1777134311368,36.8,77445.2,0.0,0.85814,8e-05,17.39102]
[1777134316403,36.8,77446.02,0.0,0.85824,8e-05,17.38289]
[1777134317580,36.8,77446.02,0.0,0.85824,8e-05,17.38289]
[1777134317784,36.79,77445.31,0.0,0.8582,8e-05,17.38621]
[1777134323296,36.79,77444.7,0.0,0.85817,8e-05,17.38832]
[1777134323526,36.79,77444.7,0.0,0.85817,8e-05,17.38832]
[1777134329493,36.78,77445.16,0.0,0.85827,8e-05,17.38026]
[1777134335706,36.78,77445.65,0.0,0.85835,8e-05,17.37199]
[1777134335772,36.78,77445.57,0.0,0.85836,8e-05,17.37083]
[1777134341578,36.77,77445.3,0.0,0.85838,8e-05,17.36926]
[1777134348626,36.76,77445.41,0.0,0.85843,8e-05,17.36481]
[1777134353662,36.76,77445.71,0.0,0.85849,8e-05,17.36028]
[1777134358696,36.75,77445.65,0.0,0.85852,8e-05,17.35809]
[1777134360511,36.75,77445.77,0.0,0.85853,8e-05,17.35683]
[1777134360523,36.75,77445.77,0.0,0.85853,8e-05,17.35683]
[1777134365745,36.75,77448.1,0.0,0.85875,8e-05,17.33913]
[1777134367905,36.75,77448.1,0.0,0.85875,8e-05,17.33913]
[1777134368026,36.75,77448.1,0.0,0.85875,8e-05,17.33913]
[1777134373801,36.74,77448.0,0.0,0.85879,8e-05,17.33609]
[1777134382771,36.74,77447.96,0.0,0.8588,8e-05,17.33499]
[1777134383023,36.74,77447.96,0.0,0.8588,8e-05,17.33499]
[1777134389859,36.73,77448.24,0.0,0.85888,8e-05,17.32838]
[1777134389916,36.73,77432.82,0.0,0.85767,8e-05,17.42514]
[1777134390924,36.72,77390.65,0.0,0.85431,8e-05,17.69221]
[1777134391929,36.72,77390.41,0.0,0.85432,8e-05,17.68978]
[1777134393680,36.72,77390.41,0.0,0.85432,8e-05,17.68978]
[1777134393767,36.72,77386.01,0.0,0.85397,8e-05,17.71672]
[1777134395958,36.72,77390.89,0.0,0.85438,8e-05,17.68479]
[1777134399986,36.72,77395.84,0.0,0.8548,8e-05,17.65161]
[1777134405021,36.71,77395.58,0.0,0.85481,8e-05,17.6508]
[1777134406793,36.71,77395.58,0.0,0.85481,8e-05,17.6508]
[1777134407250,36.71,77394.57,0.0,0.85473,8e-05,17.6567]
[1777134409170,36.71,77396.87,0.0,0.85493,8e-05,17.6411]
[1777134409194,36.71,77398.1,0.0,0.85504,8e-05,17.63281]
[1777134415091,36.7,77398.41,0.0,0.85509,8e-05,17.62804]
[1777134416097,36.7,77393.91,0.0,0.85474,8e-05,17.6561]
[1777134420565,36.7,77389.98,0.0,0.85445,8e-05,17.67915]
[1777134421289,36.7,77389.98,0.0,0.85445,8e-05,17.67915]
[1777134421295,36.7,77379.1,0.0,0.85357,8e-05,17.74796]
[1777134422140,36.7,77373.8,0.0,0.85315,8e-05,17.78126]
[1777134426168,36.69,77366.27,0.0,0.85255,8e-05,17.82768]
[1777134429189,36.69,77361.09,0.0,0.85214,8e-05,17.85973]
[1777134430162,36.69,77361.09,0.0,0.85214,8e-05,17.85973]
[1777134430273,36.69,77361.09,0.0,0.85214,8e-05,17.85973]
[1777134430369,36.69,77359.37,0.0,0.85201,8e-05,17.87035]
[1777134435842,36.69,77358.71,0.0,0.85197,8e-05,17.87302]
[1777134442280,36.68,77353.31,0.0,0.85156,8e-05,17.90491]
[1777134447315,36.68,77353.2,0.0,0.85157,8e-05,17.90381]
[1777134450339,36.68,77374.28,0.0,0.8533,8e-05,17.76933]
[1777134451346,36.68,77383.55,0.0,0.85407,8e-05,17.70679]
[1777134453258,36.68,77382.9,0.0,0.85402,8e-05,17.71079]
[1777134453592,36.68,77382.9,0.0,0.85402,8e-05,17.71079]
[1777134453598,36.68,77382.43,0.0,0.85398,8e-05,17.71378]
[1777134457286,36.68,77380.73,0.0,0.85385,8e-05,17.72435]
[1777134457388,36.68,77380.95,0.0,0.85387,8e-05,17.72264]
[1777134458395,36.68,77375.6,0.0,0.85344,8e-05,17.75631]
[1777134463321,36.68,77376.19,0.0,0.85349,8e-05,17.752]
[1777134463430,36.68,77392.67,0.0,0.85482,8e-05,17.64723]
[1777134464437,36.68,77402.87,0.0,0.85564,8e-05,17.58228]
[1777134465444,36.68,77411.75,0.0,0.85636,8e-05,17.52577]
[1777134467223,36.68,77413.45,0.0,0.85649,8e-05,17.51491]
[1777134472493,36.68,77411.95,0.0,0.85638,8e-05,17.52415]
[1777134476453,36.67,77411.88,0.0,0.85637,8e-05,17.52451]
[1777134476522,36.67,77411.88,0.0,0.85637,8e-05,17.52451]
[1777134476674,36.67,77411.84,0.0,0.85637,8e-05,17.52462]
[1777134480665,36.67,77411.84,0.0,0.85637,8e-05,17.52452]
[1777134486591,36.67,77406.78,0.0,0.85597,8e-05,17.55626]
[1777134487708,36.67,77406.78,0.0,0.85597,8e-05,17.55626]
[1777134487772,36.67,77406.78,0.0,0.85597,8e-05,17.55626]
[1777134487859,36.67,77405.17,0.0,0.85585,8e-05,17.56629]
[1777134493641,36.67,77400.65,0.0,0.85549,8e-05,17.59431]
[1777134496662,36.67,77394.2,0.0,0.85498,8e-05,17.63476]
[1777134501697,36.67,77395.41,0.0,0.85509,8e-05,17.62582]
[1777134506733,36.67,77396.15,0.0,0.85517,8e-05,17.62009]
[1777134511768,36.66,77396.15,0.0,0.8552,8e-05,17.61558]
[1777134517810,36.66,77410.89,0.0,0.85639,8e-05,17.52079]
[1777134518817,36.66,77416.42,0.0,0.85684,8e-05,17.48558]
[1777134521799,36.66,77417.04,0.0,0.85689,8e-05,17.48157]
[1777134526872,36.66,77417.36,0.0,0.85691,8e-05,17.47941]
[1777134530299,36.66,77417.76,0.0,0.85695,8e-05,17.47683]
[1777134530519,36.66,77417.76,0.0,0.85695,8e-05,17.47683]
[1777134530901,36.66,77417.79,0.0,0.85695,8e-05,17.47662]
[1777134533527,36.66,77421.22,0.0,0.85722,8e-05,17.45486]
[1777134537521,36.66,77421.21,0.0,0.85722,8e-05,17.45498]
[1777134542984,36.66,77421.77,0.0,0.85726,8e-05,17.45156]
[1777134543992,36.66,77421.77,0.0,0.85726,8e-05,17.45156]
[1777134544033,36.66,77421.77,0.0,0.85726,8e-05,17.45156]
[1777134544092,36.66,77424.19,0.0,0.85746,8e-05,17.43623]
[1777134550034,36.66,77424.16,0.0,0.85745,8e-05,17.43671]
[1777134555070,36.66,77429.78,0.0,0.85789,8e-05,17.40133]
[1777134557942,36.66,77428.76,0.0,0.85781,8e-05,17.4079]
[1777134558022,36.66,77428.88,0.0,0.85782,8e-05,17.40724]
[1777134563125,36.66,77428.52,0.0,0.85778,8e-05,17.4101]
[1777134566501,36.67,77428.59,0.0,0.85779,8e-05,17.40986]
[1777134566525,36.67,77428.59,0.0,0.85779,8e-05,17.40986]
[1777134566566,36.67,77428.59,0.0,0.85779,8e-05,17.40986]
[1777134566769,36.67,77428.59,0.0,0.85779,8e-05,17.40986]
[1777134566870,36.67,77428.06,0.0,0.85774,8e-05,17.41342]
[1777134569169,36.67,77420.19,0.0,0.85711,8e-05,17.46351]
[1777134571497,36.67,77420.66,0.0,0.85715,8e-05,17.46056]
[1777134571526,36.67,77420.66,0.0,0.85715,8e-05,17.46056]
[1777134577249,36.67,77420.24,0.0,0.85714,8e-05,17.45997]
[1777134582283,36.67,77419.52,0.0,0.85708,8e-05,17.4647]
[1777134584494,36.67,77420.37,0.0,0.85715,8e-05,17.45933]
[1777134584521,36.67,77420.37,0.0,0.85715,8e-05,17.45933]
[1777134584806,36.67,77420.37,0.0,0.85715,8e-05,17.45933]
[1777134584872,36.67,77420.3,0.0,0.85714,8e-05,17.45985]
[1777134585021,36.67,77420.3,0.0,0.85714,8e-05,17.45985]
[1777134591347,36.67,77419.94,0.0,0.85711,8e-05,17.46237]
[1777134592944,36.67,77419.94,0.0,0.85711,8e-05,17.46237]
[1777134593022,36.67,77420.13,0.0,0.85712,8e-05,17.46121]
[1777134598396,36.67,77423.67,0.0,0.8574,8e-05,17.43902]
[1777134600044,36.67,77425.15,0.0,0.85752,8e-05,17.42971]
[1777134600192,36.67,77425.15,0.0,0.85752,8e-05,17.42971]
[1777134600278,36.67,77425.15,0.0,0.85752,8e-05,17.42971]
[1777134600410,36.67,77424.58,0.0,0.85747,8e-05,17.43341]
[1777134605445,36.67,77422.22,0.0,0.85728,8e-05,17.44874]
[1777134610480,36.67,77421.93,0.0,0.85725,8e-05,17.45087]
[1777134612624,36.67,77421.93,0.0,0.85725,8e-05,17.45087]
[1777134612777,36.67,77421.93,0.0,0.85725,8e-05,17.45087]
[1777134612876,36.67,77421.93,0.0,0.85725,8e-05,17.45087]
[1777134612877,36.67,77421.93,0.0,0.85725,8e-05,17.45103]
[1777134613022,36.67,77421.93,0.0,0.85725,8e-05,17.45103]
[1777134618536,36.67,77421.93,0.0,0.85725,8e-05,17.45131]
[1777134623571,36.67,77422.14,0.0,0.85726,8e-05,17.45025]
[1777134628607,36.67,77421.94,0.0,0.85724,8e-05,17.45179]
[1777134633642,36.67,77433.21,0.0,0.85815,8e-05,17.37719]
[1777134635406,36.67,77437.91,0.0,0.85852,8e-05,17.3475]
[1777134635531,36.67,77437.91,0.0,0.85852,8e-05,17.3475]
[1777134640690,36.67,77442.24,0.0,0.85887,8e-05,17.31987]
[1777134642009,36.67,77442.24,0.0,0.85887,8e-05,17.31987]
[1777134642026,36.67,77442.24,0.0,0.85887,8e-05,17.31987]
[1777134645021,36.67,77442.26,0.0,0.85887,8e-05,17.31964]
[1777134645269,36.67,77442.45,0.0,0.85889,8e-05,17.3184]
[1777134645727,36.67,77442.47,0.0,0.85889,8e-05,17.31812]
[1777134650762,36.67,77442.06,0.0,0.85887,8e-05,17.31998]
[1777134655797,36.67,77442.06,0.0,0.85887,8e-05,17.31924]
[1777134660833,36.67,77441.64,0.0,0.85885,8e-05,17.32105]
[1777134662621,36.67,77441.54,0.0,0.85885,8e-05,17.32151]
[1777134662775,36.67,77441.54,0.0,0.85885,8e-05,17.32151]
[1777134667882,36.66,77441.63,0.0,0.85887,8e-05,17.31973]
[1777134672917,36.66,77441.45,0.0,0.85886,8e-05,17.32048]
[1777134677951,36.66,77440.95,0.0,0.85881,8e-05,17.32391]
[1777134681265,36.66,77440.99,0.0,0.85882,8e-05,17.32377]
[1777134681532,36.66,77440.99,0.0,0.85882,8e-05,17.32377]
[1777134683781,36.66,77441.41,0.0,0.85885,8e-05,17.32127]
[1777134684026,36.66,77441.41,0.0,0.85885,8e-05,17.32127]
[1777134684071,36.66,77441.71,0.0,0.85887,8e-05,17.31942]
[1777134690037,36.67,77443.03,0.0,0.85897,8e-05,17.31144]
[1777134694593,36.67,77442.78,0.0,0.85897,8e-05,17.30982]
[1777134694776,36.67,77442.78,0.0,0.85897,8e-05,17.30982]
[1777134700107,36.67,77441.59,0.0,0.85887,8e-05,17.31774]
[1777134702121,36.67,77432.55,0.0,0.85816,8e-05,17.37516]
[1777134704989,36.67,77433.41,0.0,0.85822,8e-05,17.36968]
[1777134705032,36.67,77433.41,0.0,0.85822,8e-05,17.36968]
[1777134705559,36.67,77433.55,0.0,0.85824,8e-05,17.36877]
[1777134705782,36.67,77433.55,0.0,0.85824,8e-05,17.36877]
[1777134705873,36.67,77433.26,0.0,0.85821,8e-05,17.37061]
[1777134711185,36.67,77433.49,0.0,0.85823,8e-05,17.36911]
[1777134715954,36.67,77433.33,0.0,0.85822,8e-05,17.37011]
[1777134716024,36.67,77433.33,0.0,0.85822,8e-05,17.37011]
[1777134721255,36.67,77428.51,0.0,0.85784,8e-05,17.40064]
[1777134723083,36.67,77428.51,0.0,0.85784,8e-05,17.40064]
[1777134723275,36.67,77427.64,0.0,0.85777,8e-05,17.40607]
[1777134726070,36.67,77427.34,0.0,0.85775,8e-05,17.40793]
[1777134726273,36.67,77426.97,0.0,0.85772,8e-05,17.41023]
[1777134726290,36.67,77427.19,0.0,0.85774,8e-05,17.40879]
[1777134734346,36.67,77426.91,0.0,0.85772,8e-05,17.41027]
[1777134737512,36.67,77427.05,0.0,0.85773,8e-05,17.40935]
[1777134737529,36.67,77427.05,0.0,0.85773,8e-05,17.40935]
[1777134743409,36.67,77427.89,0.0,0.8578,8e-05,17.40388]
[1777134744562,36.67,77427.89,0.0,0.8578,8e-05,17.40388]
[1777134744774,36.67,77427.89,0.0,0.8578,8e-05,17.40388]
[1777134745580,36.67,77428.33,0.0,0.85783,8e-05,17.40107]
[1777134745773,36.67,77428.33,0.0,0.85783,8e-05,17.40107]
[1777134745870,36.67,77428.33,0.0,0.85783,8e-05,17.40105]
[1777134751465,36.66,77425.58,0.0,0.85765,8e-05,17.41414]
[1777134754138,36.66,77425.33,0.0,0.85763,8e-05,17.41568]
[1777134754274,36.66,77423.13,0.0,0.85745,8e-05,17.42958]
[1777134759521,36.66,77423.72,0.0,0.85751,8e-05,17.42534]
[1777134762354,36.66,77423.98,0.0,0.85753,8e-05,17.42307]
[1777134762522,36.66,77423.98,0.0,0.85753,8e-05,17.42307]
[1777134763263,36.66,77423.34,0.0,0.85748,8e-05,17.42705]
[1777134763275,36.66,77423.34,0.0,0.85748,8e-05,17.42705]
[1777134763549,36.66,77423.45,0.0,0.85749,8e-05,17.42626]
[1777134765523,36.66,77423.48,0.0,0.8575,8e-05,17.42597]
[1777134771605,36.66,77425.01,0.0,0.85763,8e-05,17.41559]
[1777134776981,36.66,77425.21,0.0,0.85765,8e-05,17.41392]
[1777134777020,36.66,77425.21,0.0,0.85765,8e-05,17.41392]
[1777134777116,36.66,77425.21,0.0,0.85765,8e-05,17.41392]
[1777134777272,36.66,77425.21,0.0,0.85765,8e-05,17.41374]
[1777134777647,36.66,77424.76,0.0,0.85761,8e-05,17.41659]
[1777134782681,36.66,77413.17,0.0,0.8567,8e-05,17.48945]
[1777134783689,36.66,77402.76,0.0,0.85587,8e-05,17.55554]
[1777134784695,36.66,77398.34,0.0,0.85552,8e-05,17.5835]
[1777134786602,36.66,77398.31,0.0,0.85551,8e-05,17.58354]
[1777134786774,36.66,77398.31,0.0,0.85551,8e-05,17.58354]
[1777134792752,36.65,77392.15,0.0,0.85503,8e-05,17.62147]
[1777134797787,36.65,77386.12,0.0,0.85456,8e-05,17.65854]
[1777134798649,36.65,77386.12,0.0,0.85456,8e-05,17.65854]
[1777134798780,36.65,77386.12,0.0,0.85456,8e-05,17.65854]
[1777134803132,36.65,77381.69,0.0,0.85422,8e-05,17.68539]
[1777134803279,36.65,77381.37,0.0,0.8542,8e-05,17.68708]
[1777134803829,36.65,77382.12,0.0,0.85427,8e-05,17.68197]
[1777134805264,36.65,77381.16,0.0,0.85419,8e-05,17.68774]
[1777134805275,36.65,77381.16,0.0,0.85419,8e-05,17.68774]
[1777134808963,36.65,77380.92,0.0,0.85419,8e-05,17.68825]
[1777134809036,36.65,77380.92,0.0,0.85419,8e-05,17.68825]
[1777134811885,36.64,77373.86,0.0,0.85365,8e-05,17.72826]
[1777134812894,36.64,77365.92,0.0,0.85301,8e-05,17.77836]
[1777134813312,36.64,77365.92,0.0,0.85301,8e-05,17.77836]
[1777134813526,36.64,77365.92,0.0,0.85301,8e-05,17.77836]
[1777134815915,36.64,77359.51,0.0,0.8525,8e-05,17.81845]
[1777134820621,36.64,77362.42,0.0,0.85275,8e-05,17.79883]
[1777134820776,36.64,77362.42,0.0,0.85275,8e-05,17.79883]
[1777134822573,36.64,77361.17,0.0,0.85266,8e-05,17.80627]
[1777134822773,36.64,77361.17,0.0,0.85266,8e-05,17.80627]
[1777134822964,36.64,77360.9,0.0,0.85264,8e-05,17.80786]
[1777134826702,36.64,77356.09,0.0,0.85225,8e-05,17.83806]
[1777134826779,36.64,77356.09,0.0,0.85225,8e-05,17.83806]
[1777134830446,36.64,77360.26,0.0,0.85259,8e-05,17.81127]
[1777134830525,36.64,77360.26,0.0,0.85259,8e-05,17.81127]
[1777134832333,36.64,77360.24,0.0,0.85259,8e-05,17.81138]
[1777134832523,36.64,77360.24,0.0,0.85259,8e-05,17.81138]
[1777134833034,36.64,77360.34,0.0,0.8526,8e-05,17.81074]
[1777134834945,36.64,77360.05,0.0,0.85258,8e-05,17.81259]
[1777134835027,36.64,77360.05,0.0,0.85258,8e-05,17.81259]
[1777134840083,36.64,77360.04,0.0,0.85257,8e-05,17.81268]
[1777134841128,36.64,77360.04,0.0,0.85257,8e-05,17.81268]
[1777134841273,36.64,77358.13,0.0,0.85242,8e-05,17.82484]
[1777134843967,36.64,77354.9,0.0,0.85216,8e-05,17.84535]
[1777134844032,36.64,77354.9,0.0,0.85216,8e-05,17.84535]
[1777134844111,36.64,77355.99,0.0,0.85225,8e-05,17.83838]
[1777134849092,36.64,77357.27,0.0,0.85235,8e-05,17.8302]
[1777134849271,36.64,77356.82,0.0,0.85231,8e-05,17.83306]
[1777134855192,36.64,77357.37,0.0,0.85236,8e-05,17.82957]
[1777134860227,36.64,77356.61,0.0,0.8523,8e-05,17.83445]
[1777134861237,36.64,77366.38,0.0,0.85309,8e-05,17.77232]
[1777134862244,36.64,77380.24,0.0,0.85421,8e-05,17.68429]
[1777134862734,36.64,77380.24,0.0,0.85421,8e-05,17.68429]
[1777134862771,36.64,77380.24,0.0,0.85421,8e-05,17.68429]
[1777134863251,36.64,77383.46,0.0,0.85447,8e-05,17.66404]
[1777134866137,36.64,77382.26,0.0,0.85437,8e-05,17.67215]
[1777134866229,36.64,77382.26,0.0,0.85436,8e-05,17.67237]
[1777134866276,36.64,77382.26,0.0,0.85436,8e-05,17.67237]
[1777134868261,36.64,77382.31,0.0,0.85437,8e-05,17.67205]
[1777134868274,36.64,77383.38,0.0,0.85445,8e-05,17.66547]
[1777134870300,36.64,77406.03,0.0,0.85627,8e-05,17.52138]
[1777134871307,36.64,77417.56,0.0,0.85722,8e-05,17.44464]
[1777134872313,36.64,77415.9,0.0,0.85708,8e-05,17.45525]
[1777134873714,36.64,77415.9,0.0,0.85708,8e-05,17.45525]
[1777134873772,36.64,77415.9,0.0,0.85708,8e-05,17.45525]
[1777134876812,36.64,77415.9,0.0,0.85708,8e-05,17.45545]
[1777134877023,36.64,77415.9,0.0,0.85708,8e-05,17.45545]
[1777134877120,36.64,77415.95,0.0,0.85708,8e-05,17.45525]
[1777134882385,36.64,77415.74,0.0,0.85706,8e-05,17.45683]
[1777134885074,36.64,77415.45,0.0,0.85704,8e-05,17.45872]
[1777134885269,36.64,77415.45,0.0,0.85704,8e-05,17.45872]
[1777134888427,36.64,77409.25,0.0,0.85654,8e-05,17.49819]
[1777134889397,36.64,77409.25,0.0,0.85654,8e-05,17.49819]
[1777134890191,36.64,77409.25,0.0,0.85654,8e-05,17.49819]
[1777134890274,36.64,77409.25,0.0,0.85654,8e-05,17.49819]
[1777134890223,36.64,77408.6,0.0,0.85649,8e-05,17.50226]
[1777134895476,36.64,77407.91,0.0,0.85644,8e-05,17.50654]
[1777134900511,36.64,77409.5,0.0,0.85657,8e-05,17.49629]
[1777134905546,36.64,77412.6,0.0,0.85682,8e-05,17.47649]
[1777134910581,36.64,77412.78,0.0,0.85683,8e-05,17.47535]
[1777134915616,36.64,77412.07,0.0,0.85677,8e-05,17.47984]
[1777134920651,36.64,77424.35,0.0,0.85775,8e-05,17.40181]
[1777134921658,36.64,77428.17,0.0,0.85805,8e-05,17.37766]
[1777134926693,36.64,77429.31,0.0,0.85814,8e-05,17.37109]
[1777134931728,36.64,77431.01,0.0,0.85828,8e-05,17.35745]
[1777134934748,36.64,77424.65,0.0,0.85778,8e-05,17.39773]
[1777134935714,36.64,77424.65,0.0,0.85778,8e-05,17.39773]
[1777134936763,36.64,77412.6,0.0,0.85682,8e-05,17.47417]
[1777134937769,36.64,77412.12,0.0,0.85679,8e-05,17.47719]
[1777134939722,36.64,77410.22,0.0,0.85663,8e-05,17.48922]
[1777134944818,36.64,77410.33,0.0,0.85665,8e-05,17.48823]
[1777134949854,36.64,77410.82,0.0,0.85669,8e-05,17.48492]
[1777134954889,36.64,77409.89,0.0,0.85662,8e-05,17.49066]
[1777134957785,36.64,77409.32,0.0,0.85657,8e-05,17.4942]
[1777134958127,36.64,77409.32,0.0,0.85657,8e-05,17.4942]
[1777134958278,36.64,77409.32,0.0,0.85657,8e-05,17.4942]
[1777134958298,36.64,77409.64,0.0,0.8566,8e-05,17.49209]
[1777134963953,36.64,77410.74,0.0,0.85669,8e-05,17.48493]
[1777134964965,36.64,77423.23,0.0,0.85768,8e-05,17.40561]
[1777134965967,36.64,77453.33,0.0,0.86006,8e-05,17.2145]
[1777134966974,36.64,77458.86,0.0,0.8605,8e-05,17.17934]
[1777134971002,36.64,77452.81,0.0,0.86002,8e-05,17.21745]
[1777134974023,36.64,77447.46,0.0,0.85961,8e-05,17.25101]
[1777134974693,36.64,77447.46,0.0,0.85961,8e-05,17.25101]
[1777134974781,36.64,77447.46,0.0,0.85961,8e-05,17.25101]
[1777134975030,36.64,77447.62,0.0,0.85962,8e-05,17.24984]
[1777134975933,36.64,77447.62,0.0,0.85962,8e-05,17.24984]
[1777134976023,36.64,77447.62,0.0,0.85962,8e-05,17.24984]
[1777134978051,36.64,77440.11,0.0,0.85904,8e-05,17.297]
[1777134980203,36.64,77438.75,0.0,0.85893,8e-05,17.30544]
[1777134980282,36.64,77438.75,0.0,0.85893,8e-05,17.30544]
[1777134980304,36.63,77437.87,0.0,0.85887,8e-05,17.31057]
[1777134982012,36.63,77438.97,0.0,0.85895,8e-05,17.3036]
[1777134982018,36.63,77438.97,0.0,0.85895,8e-05,17.3036]
[1777134987114,36.63,77436.87,0.0,0.85881,8e-05,17.31553]
[1777134990698,36.63,77436.7,0.0,0.8588,8e-05,17.31598]
[1777134990780,36.63,77436.7,0.0,0.8588,8e-05,17.31598]
[1777134990799,36.63,77436.7,0.0,0.8588,8e-05,17.31578]
[1777134991456,36.63,77436.7,0.0,0.8588,8e-05,17.31578]
[1777134991527,36.63,77436.7,0.0,0.8588,8e-05,17.31578]
[1777134996177,36.63,77425.07,0.0,0.85791,8e-05,17.38587]
[1777134996848,36.63,77425.07,0.0,0.85791,8e-05,17.38587]
[1777134997026,36.63,77425.07,0.0,0.85791,8e-05,17.38587]
[1777134997185,36.63,77424.91,0.0,0.85789,8e-05,17.38683]
[1777134997695,36.63,77424.91,0.0,0.85789,8e-05,17.38683]
[1777134997780,36.63,77424.91,0.0,0.85789,8e-05,17.38683]
[1777135000206,36.63,77415.19,0.0,0.85712,8e-05,17.44849]
[1777135000814,36.63,77415.19,0.0,0.85712,8e-05,17.44849]
[1777135001037,36.63,77415.19,0.0,0.85712,8e-05,17.44849]
[1777135001213,36.63,77413.66,0.0,0.857,8e-05,17.45826]
[1777135002512,36.63,77411.63,0.0,0.85684,8e-05,17.47119]
[1777135002520,36.63,77411.63,0.0,0.85684,8e-05,17.47119]
[1777135008264,36.63,77410.99,0.0,0.85679,8e-05,17.4753]
[1777135008735,36.63,77410.99,0.0,0.85679,8e-05,17.4753]
[1777135008778,36.63,77410.99,0.0,0.85679,8e-05,17.4753]
[1777135009271,36.63,77410.76,0.0,0.85677,8e-05,17.47676]
[1777135009599,36.63,77410.76,0.0,0.85677,8e-05,17.47676]
[1777135009773,36.63,77410.76,0.0,0.85677,8e-05,17.47676]
[1777135016320,36.63,77409.72,0.0,0.85668,8e-05,17.48336]
[1777135018337,36.63,77404.34,0.0,0.85625,8e-05,17.51749]
[1777135019112,36.63,77404.34,0.0,0.85625,8e-05,17.51749]
[1777135019272,36.63,77404.34,0.0,0.85625,8e-05,17.51749]
[1777135019344,36.63,77401.27,0.0,0.85601,8e-05,17.53693]
[1777135020478,36.63,77399.88,0.0,0.8559,8e-05,17.54567]
[1777135020521,36.63,77399.88,0.0,0.8559,8e-05,17.54567]
[1777135022365,36.63,77387.86,0.0,0.85494,8e-05,17.62182]
[1777135024379,36.63,77384.81,0.0,0.8547,8e-05,17.64076]
[1777135025294,36.63,77384.81,0.0,0.8547,8e-05,17.64076]
[1777135025385,36.63,77382.79,0.0,0.85454,8e-05,17.65336]
[1777135025528,36.63,77382.79,0.0,0.85454,8e-05,17.65336]
[1777135026392,36.63,77377.93,0.0,0.85415,8e-05,17.68409]
[1777135026457,36.63,77377.93,0.0,0.85415,8e-05,17.68409]
[1777135026528,36.63,77377.93,0.0,0.85415,8e-05,17.68409]
[1777135030421,36.63,77372.9,0.0,0.85374,8e-05,17.71562]
[1777135032163,36.63,77372.77,0.0,0.85373,8e-05,17.7164]
[1777135032283,36.63,77372.77,0.0,0.85373,8e-05,17.7164]
[1777135032370,36.63,77372.77,0.0,0.85373,8e-05,17.71636]
[1777135032700,36.63,77372.77,0.0,0.85373,8e-05,17.71636]
[1777135032775,36.63,77372.77,0.0,0.85373,8e-05,17.71636]
[1777135036738,36.63,77369.44,0.0,0.85347,8e-05,17.7374]
[1777135036771,36.63,77369.44,0.0,0.85347,8e-05,17.7374]
[1777135039369,36.63,77370.01,0.0,0.85351,8e-05,17.73363]
[1777135039518,36.63,77370.37,0.0,0.85354,8e-05,17.73143]
[1777135039622,36.63,77370.44,0.0,0.85355,8e-05,17.73108]
[1777135044581,36.63,77373.09,0.0,0.85376,8e-05,17.71462]
[1777135044772,36.63,77373.09,0.0,0.85376,8e-05,17.71462]
[1777135050562,36.63,77374.97,0.0,0.8539,8e-05,17.70363]
[1777135054598,36.63,77370.91,0.0,0.85359,8e-05,17.72633]
[1777135054771,36.63,77370.91,0.0,0.85359,8e-05,17.72633]
[1777135055370,36.63,77370.91,0.0,0.85359,8e-05,17.72633]
[1777135055372,36.63,77369.28,0.0,0.85345,8e-05,17.73691]
[1777135055534,36.63,77369.28,0.0,0.85345,8e-05,17.73691]
[1777135059633,36.63,77355.54,0.0,0.85233,8e-05,17.82459]
[1777135061647,36.63,77351.84,0.0,0.85203,8e-05,17.84807]
[1777135065045,36.63,77351.26,0.0,0.85198,8e-05,17.85168]
[1777135065134,36.63,77351.13,0.0,0.85197,8e-05,17.85247]
[1777135066682,36.63,77346.57,0.0,0.8516,8e-05,17.88139]
[1777135068736,36.63,77344.98,0.0,0.85147,8e-05,17.89143]
[1777135069064,36.63,77344.98,0.0,0.85147,8e-05,17.89143]
[1777135069279,36.63,77344.98,0.0,0.85147,8e-05,17.89143]
[1777135069290,36.63,77344.87,0.0,0.85147,8e-05,17.89194]
[1777135069523,36.63,77344.87,0.0,0.85147,8e-05,17.89194]
[1777135070710,36.63,77338.56,0.0,0.85095,8e-05,17.93206]
[1777135073731,36.63,77336.45,0.0,0.85077,8e-05,17.94599]
[1777135074910,36.63,77336.45,0.0,0.85077,8e-05,17.94599]
[1777135075029,36.63,77336.45,0.0,0.85077,8e-05,17.94599]
[1777135075124,36.63,77336.42,0.0,0.85076,8e-05,17.94641]
[1777135075763,36.63,77336.42,0.0,0.85076,8e-05,17.94641]
[1777135075790,36.63,77336.42,0.0,0.85076,8e-05,17.94641]
[1777135081787,36.63,77335.47,0.0,0.85067,8e-05,17.954]
[1777135082794,36.63,77329.79,0.0,0.8502,8e-05,17.99038]
[1777135084808,36.64,77303.04,0.0,0.84798,8e-05,18.16095]
[1777135085815,36.63,77305.19,0.0,0.84816,8e-05,18.1472]
[1777135088088,36.63,77305.74,0.0,0.8482,8e-05,18.14365]
[1777135088092,36.64,77305.88,0.0,0.84821,8e-05,18.14293]
[1777135089501,36.64,77305.95,0.0,0.84822,8e-05,18.14265]
[1777135089524,36.64,77305.95,0.0,0.84822,8e-05,18.14265]
[1777135089603,36.64,77305.95,0.0,0.84822,8e-05,18.14281]
[1777135093620,36.64,77304.82,0.0,0.84811,8e-05,18.15058]
[1777135093782,36.64,77304.82,0.0,0.84811,8e-05,18.15058]
[1777135097121,36.64,77301.24,0.0,0.84781,8e-05,18.17395]
[1777135097498,36.64,77301.24,0.0,0.84781,8e-05,18.17395]
[1777135097176,36.64,77239.86,0.0,0.84264,9e-05,18.56494]
[1777135097900,36.64,77204.51,0.0,0.83961,9e-05,18.78944]
[1777135098906,36.64,77187.57,0.0,0.83815,9e-05,18.89687]
[1777135100405,36.64,77187.57,0.0,0.83815,9e-05,18.89687]
[1777135100507,36.63,77188.95,0.0,0.83832,9e-05,18.88406]
[1777135101930,36.62,77193.96,0.0,0.8388,9e-05,18.84888]
[1777135102589,36.62,77193.96,0.0,0.8388,9e-05,18.84888]
[1777135102879,36.62,77193.96,0.0,0.8388,9e-05,18.84888]
[1777135102937,36.62,77195.73,0.0,0.83898,9e-05,18.83581]
[1777135103944,36.62,77202.13,0.0,0.83953,9e-05,18.79492]
[1777135105958,36.62,77207.28,0.0,0.83998,9e-05,18.76174]
[1777135106584,36.62,77207.28,0.0,0.83998,9e-05,18.76174]
[1777135106965,36.62,77205.1,0.0,0.8398,9e-05,18.77555]
[1777135108980,36.62,77198.31,0.0,0.83921,9e-05,18.81879]
[1777135109987,36.62,77200.33,0.0,0.83938,9e-05,18.80595]
[1777135112144,36.62,77200.12,0.0,0.83936,9e-05,18.80733]
[1777135112153,36.62,77204.66,0.0,0.83978,9e-05,18.77497]
[1777135114359,36.62,77207.53,0.0,0.84002,9e-05,18.75679]
[1777135114448,36.62,77224.41,0.0,0.84148,9e-05,18.64873]
[1777135115022,36.62,77240.55,0.0,0.84286,9e-05,18.54596]
[1777135116284,36.62,77240.55,0.0,0.84286,9e-05,18.54596]
[1777135116290,36.62,77240.78,0.0,0.84288,9e-05,18.54432]
[1777135117036,36.62,77230.33,0.0,0.84199,9e-05,18.61069]
[1777135118302,36.62,77230.33,0.0,0.84199,9e-05,18.61069]
[1777135118376,36.62,77234.24,0.0,0.84233,9e-05,18.5855]
[1777135122071,36.62,77225.92,0.0,0.84162,9e-05,18.63879]
[1777135127106,36.62,77230.51,0.0,0.84201,9e-05,18.60955]
[1777135131142,36.61,77236.84,0.0,0.84255,9e-05,18.56884]
[1777135132292,36.61,77236.84,0.0,0.84255,9e-05,18.56884]
[1777135132356,36.61,77240.01,0.0,0.84283,9e-05,18.5486]
[1777135138200,36.61,77248.56,0.0,0.84356,8e-05,18.49328]
[1777135140281,36.61,77250.86,0.0,0.84376,8e-05,18.47853]
[1777135146256,36.61,77261.03,0.0,0.84463,8e-05,18.41333]
[1777135148270,36.61,77265.91,0.0,0.84504,8e-05,18.38225]
[1777135152298,36.61,77259.62,0.0,0.84451,8e-05,18.42242]
[1777135157333,36.61,77255.71,0.0,0.84418,8e-05,18.44726]
[1777135159358,36.61,77255.2,0.0,0.84413,8e-05,18.45047]
[1777135167403,36.61,77259.45,0.0,0.8445,8e-05,18.42307]
[1777135172439,36.61,77259.68,0.0,0.84454,8e-05,18.41808]
[1777135175255,36.61,77260.63,0.0,0.84462,8e-05,18.41203]
[1777135175460,36.61,77260.37,0.0,0.8446,8e-05,18.4137]
[1777135176279,36.61,77260.37,0.0,0.8446,8e-05,18.4137]
[1777135177474,36.61,77264.59,0.0,0.84495,8e-05,18.38683]
[1777135180289,36.61,77264.41,0.0,0.84494,8e-05,18.38807]
[1777135180495,36.61,77268.17,0.0,0.84525,8e-05,18.36416]
[1777135183938,36.61,77267.98,0.0,0.84523,8e-05,18.36558]
[1777135184523,36.61,77271.71,0.0,0.84555,8e-05,18.34189]
[1777135185530,36.61,77281.67,0.0,0.84638,8e-05,18.27854]
[1777135186537,36.61,77284.72,0.0,0.84664,8e-05,18.2593]
[1777135187919,36.61,77286.84,0.0,0.84681,8e-05,18.2458]
[1777135188551,36.61,77286.41,0.0,0.84678,8e-05,18.24856]
[1777135193587,36.61,77286.79,0.0,0.84681,8e-05,18.24619]
[1777135198039,36.61,77290.53,0.0,0.84712,8e-05,18.22242]
[1777135203056,36.61,77295.53,0.0,0.84754,8e-05,18.19085]
[1777135203273,36.61,77295.53,0.0,0.84754,8e-05,18.19085]
[1777135203290,36.61,77295.53,0.0,0.84753,8e-05,18.19092]
[1777135204668,36.61,77294.24,0.0,0.84742,8e-05,18.19927]
[1777135204776,36.61,77294.24,0.0,0.84742,8e-05,18.19927]
[1777135208965,36.61,77288.8,0.0,0.84697,8e-05,18.23392]
[1777135209023,36.61,77288.8,0.0,0.84697,8e-05,18.23392]
[1777135209142,36.61,77288.8,0.0,0.84697,8e-05,18.23392]
[1777135209273,36.61,77288.8,0.0,0.84697,8e-05,18.23392]
[1777135209354,36.61,77287.42,0.0,0.84686,8e-05,18.24259]
[1777135210710,36.61,77305.13,0.0,0.84834,8e-05,18.1295]
[1777135211717,36.61,77308.94,0.0,0.84865,8e-05,18.10521]
[1777135214749,36.61,77307.1,0.0,0.8485,8e-05,18.11694]
[1777135214781,36.61,77307.1,0.0,0.8485,8e-05,18.11694]
[1777135214937,36.61,77307.1,0.0,0.8485,8e-05,18.11694]
[1777135215021,36.61,77307.1,0.0,0.8485,8e-05,18.11694]
[1777135215121,36.61,77308.73,0.0,0.84864,8e-05,18.10655]
[1777135220780,36.61,77307.4,0.0,0.84853,8e-05,18.11508]
[1777135222587,36.61,77307.4,0.0,0.84853,8e-05,18.11508]
[1777135222773,36.61,77308.4,0.0,0.84861,8e-05,18.10871]
[1777135223484,36.61,77308.4,0.0,0.84861,8e-05,18.10871]
[1777135223523,36.61,77308.4,0.0,0.84861,8e-05,18.10871]
[1777135223548,36.61,77309.2,0.0,0.84867,8e-05,18.10363]
[1777135225815,36.61,77301.72,0.0,0.84805,8e-05,18.1513]
[1777135227035,36.61,77301.72,0.0,0.84805,8e-05,18.1513]
[1777135227278,36.61,77301.72,0.0,0.84805,8e-05,18.1513]
[1777135227434,36.61,77301.72,0.0,0.84805,8e-05,18.1513]
[1777135227521,36.61,77301.72,0.0,0.84805,8e-05,18.1513]
[1777135227535,36.61,77299.06,0.0,0.84783,8e-05,18.16814]
[1777135231857,36.61,77313.01,0.0,0.84902,8e-05,18.0756]
[1777135232864,36.61,77321.61,0.0,0.84973,8e-05,18.0209]
[1777135235324,36.61,77321.21,0.0,0.84969,8e-05,18.0236]
[1777135235523,36.61,77321.21,0.0,0.84969,8e-05,18.0236]
[1777135235621,36.61,77322.14,0.0,0.84977,8e-05,18.01755]
[1777135235806,36.61,77322.14,0.0,0.84977,8e-05,18.01755]
[1777135236023,36.61,77322.14,0.0,0.84977,8e-05,18.01755]
[1777135237899,36.61,77339.87,0.0,0.85123,8e-05,17.90439]
[1777135238906,36.61,77342.97,0.0,0.85149,8e-05,17.88466]
[1777135241874,36.61,77343.28,0.0,0.85151,8e-05,17.88274]
[1777135242028,36.61,77343.28,0.0,0.85151,8e-05,17.88274]
[1777135242153,36.61,77343.28,0.0,0.85151,8e-05,17.88274]
[1777135242274,36.61,77343.28,0.0,0.85151,8e-05,17.88274]
[1777135242365,36.61,77343.59,0.0,0.85154,8e-05,17.8808]
[1777135244948,36.61,77338.75,0.0,0.85114,8e-05,17.91172]
[1777135247917,36.61,77338.94,0.0,0.85115,8e-05,17.91048]
[1777135248028,36.61,77338.94,0.0,0.85115,8e-05,17.91048]
[1777135248123,36.61,77338.94,0.0,0.85115,8e-05,17.91048]
[1777135248270,36.61,77338.94,0.0,0.85115,8e-05,17.91048]
[1777135248370,36.61,77339.1,0.0,0.85117,8e-05,17.90946]
[1777135254012,36.61,77339.83,0.0,0.85123,8e-05,17.9048]
[1777135257414,36.61,77341.0,0.0,0.85132,8e-05,17.89735]
[1777135257525,36.61,77341.0,0.0,0.85132,8e-05,17.89735]
[1777135257624,36.61,77340.01,0.0,0.85124,8e-05,17.90366]
[1777135257802,36.61,77340.01,0.0,0.85124,8e-05,17.90366]
[1777135258028,36.61,77340.01,0.0,0.85124,8e-05,17.90366]
[1777135262098,36.61,77336.52,0.0,0.85096,8e-05,17.92583]
[1777135262272,36.61,77336.52,0.0,0.85096,8e-05,17.92583]
[1777135262373,36.61,77339.93,0.0,0.85124,8e-05,17.90409]
[1777135263075,36.61,77345.01,0.0,0.85165,8e-05,17.87175]
[1777135265103,36.61,77347.41,0.0,0.85184,8e-05,17.85689]
[1777135265269,36.61,77347.41,0.0,0.85184,8e-05,17.85689]
[1777135265371,36.61,77349.25,0.0,0.85199,8e-05,17.84524]
[1777135265898,36.61,77349.25,0.0,0.85199,8e-05,17.84524]
[1777135266024,36.61,77349.25,0.0,0.85199,8e-05,17.84524]
[1777135270125,36.62,77358.61,0.0,0.85274,8e-05,17.78685]
[1777135272660,36.62,77359.74,0.0,0.85283,8e-05,17.77982]
[1777135272774,36.62,77356.75,0.0,0.85259,8e-05,17.79901]
[1777135273635,36.62,77356.75,0.0,0.85259,8e-05,17.79901]
[1777135273671,36.62,77356.44,0.0,0.85256,8e-05,17.80126]
[1777135273777,36.62,77356.44,0.0,0.85256,8e-05,17.80126]
[1777135276688,36.62,77357.32,0.0,0.85263,8e-05,17.79579]
[1777135276779,36.62,77355.47,0.0,0.85248,8e-05,17.8077]
[1777135277404,36.62,77355.47,0.0,0.85248,8e-05,17.8077]
[1777135277518,36.62,77355.47,0.0,0.85248,8e-05,17.8077]
[1777135277614,36.62,77350.02,0.0,0.85203,8e-05,17.84258]
[1777135280618,36.62,77349.38,0.0,0.85198,8e-05,17.84672]
[1777135280779,36.62,77351.13,0.0,0.85212,8e-05,17.83552]
[1777135286237,36.62,77350.9,0.0,0.8521,8e-05,17.83683]
[1777135287719,36.62,77349.35,0.0,0.85198,8e-05,17.84667]
[1777135287771,36.62,77349.35,0.0,0.85198,8e-05,17.84667]
[1777135288380,36.62,77349.35,0.0,0.85198,8e-05,17.84667]
[1777135288522,36.62,77349.35,0.0,0.85198,8e-05,17.84667]
[1777135288624,36.62,77347.78,0.0,0.85185,8e-05,17.85657]
[1777135291992,36.62,77348.64,0.0,0.85194,8e-05,17.84751]
[1777135292028,36.62,77348.64,0.0,0.85194,8e-05,17.84751]
[1777135292600,36.62,77348.64,0.0,0.85194,8e-05,17.84751]
[1777135292645,36.62,77346.35,0.0,0.85176,8e-05,17.86198]
[1777135292770,36.62,77346.35,0.0,0.85176,8e-05,17.86198]
[1777135297626,36.62,77345.45,0.0,0.85169,8e-05,17.8675]
[1777135297775,36.62,77348.13,0.0,0.85191,8e-05,17.85037]
[1777135298321,36.62,77347.88,0.0,0.85189,8e-05,17.85192]
[1777135299402,36.62,77347.88,0.0,0.85189,8e-05,17.85192]
[1777135299520,36.62,77347.88,0.0,0.85189,8e-05,17.85192]
[1777135305078,36.62,77347.82,0.0,0.85188,8e-05,17.85211]
[1777135305274,36.62,77347.82,0.0,0.85188,8e-05,17.85211]
[1777135305371,36.62,77346.14,0.0,0.85175,8e-05,17.86278]
[1777135306012,36.62,77346.14,0.0,0.85175,8e-05,17.86278]
[1777135306020,36.62,77346.14,0.0,0.85175,8e-05,17.86278]
[1777135311413,36.62,77342.42,0.0,0.85144,8e-05,17.88634]
[1777135312750,36.62,77341.97,0.0,0.85141,8e-05,17.88917]
[1777135312773,36.62,77341.97,0.0,0.85141,8e-05,17.88917]
[1777135313877,36.62,77342.08,0.0,0.85142,8e-05,17.88844]
[1777135314028,36.62,77342.08,0.0,0.85142,8e-05,17.88844]
[1777135314434,36.62,77341.44,0.0,0.85136,8e-05,17.89247]
[1777135317202,36.62,77341.45,0.0,0.85137,8e-05,17.89233]
[1777135317277,36.62,77341.45,0.0,0.85137,8e-05,17.89233]
[1777135321331,36.61,77343.25,0.0,0.85152,8e-05,17.88073]
[1777135321533,36.61,77343.25,0.0,0.85152,8e-05,17.88073]
[1777135321607,36.61,77345.73,0.0,0.85172,8e-05,17.86488]
[1777135325651,36.61,77347.06,0.0,0.85183,8e-05,17.85628]
[1777135325771,36.61,77347.27,0.0,0.85185,8e-05,17.85488]
[1777135331333,36.61,77347.44,0.0,0.85186,8e-05,17.85356]
[1777135331523,36.61,77347.44,0.0,0.85186,8e-05,17.85356]
[1777135331544,36.61,77347.44,0.0,0.85187,8e-05,17.85343]
[1777135331976,36.61,77347.44,0.0,0.85187,8e-05,17.85343]
[1777135332025,36.61,77347.44,0.0,0.85187,8e-05,17.85343]
[1777135333567,36.61,77355.74,0.0,0.85255,8e-05,17.80049]
[1777135338603,36.61,77357.26,0.0,0.85267,8e-05,17.79087]
[1777135341779,36.61,77355.83,0.0,0.85255,8e-05,17.80004]
[1777135341899,36.61,77355.83,0.0,0.85255,8e-05,17.80004]
[1777135342020,36.61,77355.83,0.0,0.85255,8e-05,17.80004]
[1777135342631,36.61,77357.85,0.0,0.85272,8e-05,17.78719]
[1777135344648,36.61,77362.04,0.0,0.85306,8e-05,17.76058]
[1777135345442,36.61,77362.04,0.0,0.85306,8e-05,17.76058]
[1777135345524,36.61,77362.04,0.0,0.85306,8e-05,17.76058]
[1777135345795,36.61,77362.33,0.0,0.85308,8e-05,17.75879]
[1777135346661,36.61,77363.0,0.0,0.85313,8e-05,17.75459]
[1777135351036,36.61,77364.73,0.0,0.85327,8e-05,17.74385]
[1777135351276,36.61,77364.73,0.0,0.85327,8e-05,17.74385]
[1777135352704,36.61,77376.07,0.0,0.85421,8e-05,17.66832]
[1777135354718,36.61,77377.43,0.0,0.85432,8e-05,17.6597]
[1777135354932,36.61,77377.43,0.0,0.85432,8e-05,17.6597]
[1777135355456,36.61,77377.43,0.0,0.85432,8e-05,17.6597]
[1777135360760,36.61,77376.59,0.0,0.85426,8e-05,17.66465]
[1777135363825,36.61,77376.12,0.0,0.85422,8e-05,17.66737]
[1777135364026,36.61,77376.12,0.0,0.85422,8e-05,17.66737]
[1777135364788,36.61,77376.39,0.0,0.85424,8e-05,17.66557]
[1777135369823,36.61,77372.2,0.0,0.8539,8e-05,17.69244]
[1777135371534,36.61,77372.2,0.0,0.8539,8e-05,17.69244]
[1777135375425,36.61,77368.81,0.0,0.85363,8e-05,17.71395]
[1777135375525,36.61,77368.81,0.0,0.85363,8e-05,17.71395]
[1777135375598,36.61,77368.81,0.0,0.85363,8e-05,17.71395]
[1777135375772,36.61,77368.81,0.0,0.85363,8e-05,17.71395]
[1777135375622,36.61,77365.93,0.0,0.85339,8e-05,17.73242]
[1777135378886,36.61,77372.26,0.0,0.8539,8e-05,17.69242]
[1777135381988,36.61,77370.84,0.0,0.85379,8e-05,17.70146]
[1777135382024,36.61,77370.84,0.0,0.85379,8e-05,17.70146]
[1777135385935,36.61,77378.29,0.0,0.8544,8e-05,17.65356]
[1777135388951,36.61,77381.06,0.0,0.85462,8e-05,17.63587]
[1777135389022,36.61,77381.06,0.0,0.85462,8e-05,17.63587]
[1777135389125,36.61,77381.06,0.0,0.85462,8e-05,17.63587]
[1777135389271,36.61,77381.06,0.0,0.85462,8e-05,17.63587]
[1777135389372,36.61,77381.68,0.0,0.85467,8e-05,17.63186]
[1777135394029,36.61,77385.25,0.0,0.85496,8e-05,17.60898]
[1777135394274,36.61,77385.25,0.0,0.85496,8e-05,17.60898]
[1777135394997,36.61,77392.77,0.0,0.85557,8e-05,17.5611]
[1777135399027,36.61,77385.65,0.0,0.85499,8e-05,17.60648]
[1777135402146,36.61,77387.71,0.0,0.85516,8e-05,17.59333]
[1777135402272,36.61,77387.71,0.0,0.85516,8e-05,17.59333]
[1777135402847,36.61,77387.47,0.0,0.85514,8e-05,17.59485]
[1777135403022,36.61,77387.47,0.0,0.85514,8e-05,17.59485]
[1777135403055,36.61,77387.38,0.0,0.85513,8e-05,17.59542]
[1777135408090,36.61,77386.57,0.0,0.85507,8e-05,17.60053]
[1777135410103,36.61,77392.19,0.0,0.85552,8e-05,17.56466]
[1777135411509,36.61,77392.19,0.0,0.85552,8e-05,17.56466]
[1777135411534,36.61,77392.19,0.0,0.85552,8e-05,17.56466]
[1777135417153,36.61,77393.79,0.0,0.85568,8e-05,17.55089]
[1777135421069,36.61,77393.73,0.0,0.85567,8e-05,17.55128]
[1777135421274,36.61,77393.73,0.0,0.85567,8e-05,17.55128]
[1777135421607,36.61,77393.73,0.0,0.85567,8e-05,17.55128]
[1777135421769,36.61,77393.73,0.0,0.85567,8e-05,17.55128]
[1777135421708,36.61,77393.27,0.0,0.85563,8e-05,17.55422]
[1777135427223,36.61,77393.43,0.0,0.85565,8e-05,17.55325]
[1777135431469,36.61,77393.43,0.0,0.85565,8e-05,17.55325]
[1777135431532,36.61,77393.43,0.0,0.85565,8e-05,17.55325]
[1777135437293,36.61,77392.97,0.0,0.85561,8e-05,17.55631]
[1777135442109,36.61,77390.7,0.0,0.85542,8e-05,17.5708]
[1777135442279,36.61,77390.7,0.0,0.85542,8e-05,17.5708]
[1777135442473,36.61,77390.7,0.0,0.85542,8e-05,17.5708]
[1777135442524,36.61,77390.7,0.0,0.85542,8e-05,17.5708]
[1777135442574,36.61,77392.21,0.0,0.85555,8e-05,17.5612]
[1777135448370,36.61,77391.89,0.0,0.85552,8e-05,17.56331]
[1777135453405,36.61,77391.72,0.0,0.8555,8e-05,17.56446]
[1777135458440,36.61,77391.98,0.0,0.85552,8e-05,17.5629]
[1777135461482,36.61,77391.98,0.0,0.85552,8e-05,17.5629]
[1777135461535,36.61,77391.98,0.0,0.85552,8e-05,17.5629]
[1777135464482,36.61,77401.85,0.0,0.85631,8e-05,17.5003]
[1777135465489,36.61,77407.26,0.0,0.85675,8e-05,17.46603]
[1777135468971,36.61,77408.72,0.0,0.85686,8e-05,17.45709]
[1777135469028,36.61,77408.72,0.0,0.85686,8e-05,17.45709]
[1777135473183,36.62,77407.85,0.0,0.85681,8e-05,17.45953]
[1777135473277,36.62,77407.85,0.0,0.85681,8e-05,17.45953]
[1777135473545,36.62,77407.9,0.0,0.85681,8e-05,17.45932]
[1777135478580,36.62,77410.72,0.0,0.85703,8e-05,17.44188]
[1777135479088,36.62,77410.72,0.0,0.85703,8e-05,17.44188]
[1777135479281,36.62,77410.72,0.0,0.85703,8e-05,17.44188]
[1777135484622,36.62,77410.7,0.0,0.85702,8e-05,17.44266]
[1777135487382,36.62,77410.94,0.0,0.85704,8e-05,17.44135]
[1777135487531,36.62,77410.94,0.0,0.85704,8e-05,17.44135]
[1777135487901,36.62,77410.94,0.0,0.85704,8e-05,17.44135]
[1777135487902,36.62,77410.56,0.0,0.857,8e-05,17.44397]
[1777135488022,36.62,77410.56,0.0,0.857,8e-05,17.44397]
[1777135488649,36.62,77405.29,0.0,0.85658,8e-05,17.47746]
[1777135489657,36.62,77397.97,0.0,0.85599,8e-05,17.52408]
[1777135491639,36.62,77396.79,0.0,0.8559,8e-05,17.53164]
[1777135491780,36.62,77396.79,0.0,0.8559,8e-05,17.53164]
[1777135497713,36.62,77392.71,0.0,0.85557,8e-05,17.55731]
[1777135498902,36.62,77392.71,0.0,0.85557,8e-05,17.55731]
[1777135499032,36.62,77393.75,0.0,0.85566,8e-05,17.55065]
[1777135499746,36.62,77393.75,0.0,0.85566,8e-05,17.55065]
[1777135499770,36.62,77393.75,0.0,0.85566,8e-05,17.55065]
[1777135499847,36.62,77394.16,0.0,0.85569,8e-05,17.54803]
[1777135500734,36.62,77400.52,0.0,0.8562,8e-05,17.50761]
[1777135502748,36.62,77403.08,0.0,0.8564,8e-05,17.49147]
[1777135507784,36.62,77402.94,0.0,0.85639,8e-05,17.49276]
[1777135510805,36.62,77411.05,0.0,0.85703,8e-05,17.44143]
[1777135512819,36.62,77414.03,0.0,0.85727,8e-05,17.42274]
[1777135513082,36.62,77414.03,0.0,0.85727,8e-05,17.42274]
[1777135513828,36.62,77414.03,0.0,0.85727,8e-05,17.42274]
[1777135517854,36.62,77420.08,0.0,0.85774,8e-05,17.385]
[1777135519420,36.62,77419.3,0.0,0.85768,8e-05,17.39013]
[1777135519529,36.62,77419.3,0.0,0.85768,8e-05,17.39013]
[1777135520904,36.62,77421.24,0.0,0.85783,8e-05,17.37775]
[1777135521022,36.62,77420.31,0.0,0.85776,8e-05,17.38384]
[1777135521882,36.62,77418.59,0.0,0.85762,8e-05,17.39494]
[1777135526917,36.62,77417.55,0.0,0.85753,8e-05,17.40229]
[1777135529868,36.62,77419.36,0.0,0.85767,8e-05,17.39108]
[1777135530023,36.62,77419.2,0.0,0.85766,8e-05,17.39202]
[1777135534034,36.62,77417.96,0.0,0.85757,8e-05,17.39683]
[1777135534277,36.62,77417.96,0.0,0.85757,8e-05,17.39683]
[1777135536354,36.63,77416.14,0.0,0.85743,8e-05,17.40867]
[1777135536521,36.63,77416.14,0.0,0.85743,8e-05,17.40867]
[1777135536559,36.63,77417.74,0.0,0.85755,8e-05,17.39864]
[1777135541057,36.63,77412.74,0.0,0.85715,8e-05,17.43095]
[1777135541272,36.63,77412.74,0.0,0.85715,8e-05,17.43095]
[1777135546349,36.63,77413.72,0.0,0.85722,8e-05,17.42517]
[1777135546526,36.63,77413.72,0.0,0.85722,8e-05,17.42517]
[1777135547444,36.63,77415.69,0.0,0.85737,8e-05,17.41277]
[1777135547530,36.63,77415.69,0.0,0.85737,8e-05,17.41277]
[1777135547546,36.63,77416.01,0.0,0.8574,8e-05,17.41087]
[1777135553100,36.63,77415.3,0.0,0.85733,8e-05,17.41618]
[1777135555758,36.63,77415.62,0.0,0.85736,8e-05,17.41428]
[1777135555776,36.63,77415.62,0.0,0.85736,8e-05,17.41428]
[1777135561159,36.63,77415.47,0.0,0.85733,8e-05,17.41618]
[1777135563495,36.63,77415.49,0.0,0.85733,8e-05,17.41619]
[1777135563521,36.63,77415.49,0.0,0.85733,8e-05,17.41619]
[1777135563525,36.63,77415.49,0.0,0.85733,8e-05,17.41632]
[1777135566101,36.63,77415.46,0.0,0.85733,8e-05,17.41678]
[1777135566277,36.63,77415.46,0.0,0.85733,8e-05,17.41678]
[1777135569957,36.63,77414.38,0.0,0.85723,8e-05,17.42404]
[1777135569989,36.63,77415.0,0.0,0.85728,8e-05,17.42036]
[1777135570025,36.63,77415.0,0.0,0.85728,8e-05,17.42036]
[1777135571078,36.63,77413.48,0.0,0.85716,8e-05,17.43001]
[1777135571276,36.63,77413.48,0.0,0.85716,8e-05,17.43001]
[1777135577271,36.64,77415.45,0.0,0.85731,8e-05,17.41842]
[1777135579693,36.64,77415.77,0.0,0.85733,8e-05,17.41653]
[1777135579777,36.64,77415.77,0.0,0.85733,8e-05,17.41653]
[1777135581882,36.64,77415.92,0.0,0.85734,8e-05,17.41585]
[1777135581977,36.64,77414.3,0.0,0.85721,8e-05,17.4264]
[1777135582028,36.64,77414.3,0.0,0.85721,8e-05,17.4264]
[1777135583671,36.64,77415.98,0.0,0.85734,8e-05,17.41573]
[1777135583775,36.64,77415.98,0.0,0.85734,8e-05,17.41573]
[1777135587357,36.64,77422.24,0.0,0.85783,8e-05,17.37669]
[1777135588392,36.64,77422.24,0.0,0.85783,8e-05,17.37669]
[1777135588522,36.64,77422.24,0.0,0.85783,8e-05,17.37669]
[1777135589035,36.64,77424.05,0.0,0.85797,8e-05,17.36517]
[1777135589283,36.64,77424.05,0.0,0.85797,8e-05,17.36517]
[1777135589371,36.64,77423.69,0.0,0.85794,8e-05,17.36744]
[1777135592303,36.64,77423.99,0.0,0.85799,8e-05,17.36199]
[1777135596288,36.64,77424.0,0.0,0.858,8e-05,17.36138]
[1777135601456,36.64,77420.16,0.0,0.8577,8e-05,17.38554]
[1777135606744,36.64,77419.29,0.0,0.85763,8e-05,17.39086]
[1777135606775,36.64,77419.29,0.0,0.85763,8e-05,17.39086]
[1777135608397,36.64,77418.8,0.0,0.85759,8e-05,17.39386]
[1777135608529,36.64,77418.8,0.0,0.85759,8e-05,17.39386]
[1777135608627,36.64,77418.91,0.0,0.8576,8e-05,17.3931]
[1777135610746,36.64,77419.07,0.0,0.85761,8e-05,17.39203]
[1777135610778,36.64,77419.07,0.0,0.85761,8e-05,17.39203]
[1777135616561,36.64,77419.31,0.0,0.85764,8e-05,17.39013]
[1777135622136,36.63,77419.39,0.0,0.85765,8e-05,17.38948]
[1777135622282,36.63,77419.39,0.0,0.85765,8e-05,17.38948]
[1777135624383,36.63,77419.05,0.0,0.85762,8e-05,17.39144]
[1777135624524,36.63,77419.05,0.0,0.85762,8e-05,17.39144]
[1777135624617,36.63,77419.33,0.0,0.85764,8e-05,17.38962]
[1777135629652,36.63,77418.95,0.0,0.85762,8e-05,17.3918]
[1777135631145,36.63,77417.19,0.0,0.85748,8e-05,17.40293]
[1777135631251,36.63,77417.19,0.0,0.85748,8e-05,17.40293]
[1777135631665,36.63,77410.39,0.0,0.85693,8e-05,17.44628]
[1777135636632,36.63,77410.71,0.0,0.85696,8e-05,17.44433]
[1777135636775,36.63,77410.71,0.0,0.85696,8e-05,17.44433]
[1777135636876,36.63,77410.56,0.0,0.85695,8e-05,17.44504]
[1777135637288,36.63,77410.56,0.0,0.85695,8e-05,17.44504]
[1777135637522,36.63,77410.56,0.0,0.85695,8e-05,17.44504]
[1777135640432,36.63,77410.95,0.0,0.85698,8e-05,17.44217]
[1777135640524,36.63,77410.95,0.0,0.85698,8e-05,17.44217]
[1777135640729,36.63,77409.71,0.0,0.85689,8e-05,17.44992]
[1777135641230,36.63,77409.71,0.0,0.85689,8e-05,17.44992]
[1777135641271,36.63,77409.71,0.0,0.85689,8e-05,17.44992]
[1777135645915,36.63,77410.62,0.0,0.85697,8e-05,17.44363]
[1777135645949,36.63,77410.62,0.0,0.85697,8e-05,17.44363]
[1777135646004,36.63,77408.83,0.0,0.85683,8e-05,17.45473]
[1777135646495,36.63,77408.83,0.0,0.85683,8e-05,17.45473]
[1777135646524,36.63,77408.83,0.0,0.85683,8e-05,17.45473]
[1777135646770,36.63,77403.64,0.0,0.85641,8e-05,17.4877]
[1777135650799,36.63,77402.93,0.0,0.85636,8e-05,17.49188]
[1777135652625,36.63,77403.12,0.0,0.8564,8e-05,17.48697]
[1777135652775,36.63,77403.12,0.0,0.8564,8e-05,17.48697]
[1777135653718,36.63,77403.36,0.0,0.85642,8e-05,17.48523]
[1777135653775,36.63,77403.36,0.0,0.85642,8e-05,17.48523]
[1777135653820,36.63,77403.06,0.0,0.8564,8e-05,17.48693]
[1777135658854,36.63,77403.07,0.0,0.8564,8e-05,17.48672]
[1777135663891,36.63,77391.31,0.0,0.85546,8e-05,17.56149]
[1777135665904,36.63,77387.04,0.0,0.85512,8e-05,17.58806]
[1777135667918,36.63,77382.03,0.0,0.85473,8e-05,17.61922]
[1777135670939,36.63,77376.36,0.0,0.85427,8e-05,17.65466]
[1777135672953,36.62,77370.56,0.0,0.85381,8e-05,17.69104]
[1777135674280,36.62,77371.08,0.0,0.85386,8e-05,17.68745]
[1777135676493,36.62,77370.88,0.0,0.85385,8e-05,17.68816]
[1777135676518,36.62,77370.88,0.0,0.85385,8e-05,17.68816]
[1777135676981,36.62,77371.03,0.0,0.85386,8e-05,17.68693]
[1777135677988,36.62,77379.46,0.0,0.85455,8e-05,17.63304]
[1777135681005,36.62,77377.41,0.0,0.85439,8e-05,17.64569]
[1777135681022,36.62,77377.41,0.0,0.85439,8e-05,17.64569]
[1777135687051,36.62,77381.27,0.0,0.85472,8e-05,17.61974]
[1777135688961,36.62,77382.59,0.0,0.85483,8e-05,17.61118]
[1777135689031,36.62,77382.59,0.0,0.85483,8e-05,17.61118]
[1777135689065,36.62,77381.52,0.0,0.85474,8e-05,17.61783]
[1777135691079,36.62,77387.64,0.0,0.85524,8e-05,17.5786]
[1777135692425,36.62,77389.67,0.0,0.8554,8e-05,17.56558]
[1777135692529,36.62,77389.67,0.0,0.8554,8e-05,17.56558]
[1777135698128,36.61,77405.55,0.0,0.85669,8e-05,17.46334]
[1777135699135,36.61,77409.26,0.0,0.85699,8e-05,17.43958]
[1777135699960,36.61,77409.26,0.0,0.85699,8e-05,17.43958]
[1777135700029,36.61,77409.26,0.0,0.85699,8e-05,17.43958]
[1777135700061,36.61,77409.26,0.0,0.85699,8e-05,17.43943]
[1777135703094,36.61,77409.95,0.0,0.85705,8e-05,17.4349]
[1777135703268,36.61,77409.58,0.0,0.85702,8e-05,17.43696]
[1777135709205,36.61,77410.02,0.0,0.85707,8e-05,17.43332]
[1777135714244,36.61,77406.85,0.0,0.85685,8e-05,17.44924]
[1777135715795,36.61,77406.85,0.0,0.85685,8e-05,17.44924]
[1777135716031,36.61,77406.85,0.0,0.85685,8e-05,17.44924]
[1777135716065,36.61,77407.92,0.0,0.85694,8e-05,17.44211]
[1777135716747,36.61,77407.92,0.0,0.85694,8e-05,17.44211]
[1777135716779,36.61,77407.92,0.0,0.85694,8e-05,17.44211]
[1777135722300,36.61,77410.54,0.0,0.85716,8e-05,17.42454]
[1777135729885,36.61,77410.63,0.0,0.85717,8e-05,17.42371]
[1777135730026,36.61,77410.63,0.0,0.85717,8e-05,17.42371]
[1777135730123,36.61,77410.67,0.0,0.85717,8e-05,17.42333]
[1777135731819,36.61,77410.38,0.0,0.85715,8e-05,17.42517]
[1777135732020,36.61,77410.38,0.0,0.85715,8e-05,17.42517]
[1777135738412,36.61,77410.81,0.0,0.85717,8e-05,17.42314]
[1777135743447,36.61,77412.66,0.0,0.85732,8e-05,17.41184]
[1777135744424,36.61,77412.66,0.0,0.85732,8e-05,17.41184]
[1777135744531,36.61,77412.66,0.0,0.85732,8e-05,17.41184]
[1777135744631,36.61,77412.89,0.0,0.85733,8e-05,17.41048]
[1777135745491,36.61,77412.89,0.0,0.85733,8e-05,17.41048]
[1777135745528,36.61,77412.89,0.0,0.85733,8e-05,17.41048]
[1777135751582,36.61,77415.83,0.0,0.85756,8e-05,17.39224]
[1777135751779,36.61,77415.83,0.0,0.85756,8e-05,17.39224]
[1777135751873,36.61,77416.91,0.0,0.85765,8e-05,17.38551]
[1777135752515,36.61,77416.91,0.0,0.85765,8e-05,17.38551]
[1777135752773,36.61,77416.91,0.0,0.85765,8e-05,17.38551]
[1777135758552,36.61,77417.81,0.0,0.85771,8e-05,17.38076]
[1777135763587,36.61,77420.95,0.0,0.85795,8e-05,17.36155]
[1777135766792,36.61,77420.64,0.0,0.85792,8e-05,17.36368]
[1777135767029,36.61,77420.64,0.0,0.85792,8e-05,17.36368]
[1777135767052,36.62,77419.05,0.0,0.85779,8e-05,17.37424]
[1777135768069,36.62,77419.05,0.0,0.85779,8e-05,17.37424]
[1777135768271,36.62,77420.33,0.0,0.85789,8e-05,17.36626]
[1777135773657,36.62,77422.76,0.0,0.8581,8e-05,17.3477]
[1777135774462,36.62,77422.76,0.0,0.8581,8e-05,17.3477]
[1777135774523,36.62,77422.76,0.0,0.8581,8e-05,17.3477]
[1777135775133,36.62,77422.76,0.0,0.8581,8e-05,17.3477]
[1777135774664,36.62,77423.97,0.0,0.8582,8e-05,17.33996]
[1777135775281,36.62,77423.97,0.0,0.8582,8e-05,17.33996]
[1777135782719,36.62,77422.61,0.0,0.85809,8e-05,17.34819]
[1777135787755,36.61,77422.78,0.0,0.85811,8e-05,17.34682]
[1777135792789,36.61,77422.58,0.0,0.8581,8e-05,17.34779]
[1777135794220,36.61,77422.58,0.0,0.8581,8e-05,17.34779]
[1777135794286,36.61,77421.57,0.0,0.85802,8e-05,17.35415]
[1777135794803,36.61,77422.07,0.0,0.85806,8e-05,17.3509]
[1777135795479,36.61,77422.07,0.0,0.85806,8e-05,17.3509]
[1777135795530,36.61,77422.07,0.0,0.85806,8e-05,17.3509]
[1777135801853,36.61,77421.82,0.0,0.85805,8e-05,17.35203]
[1777135806887,36.61,77421.6,0.0,0.85803,8e-05,17.3531]
[1777135808075,36.61,77421.6,0.0,0.85803,8e-05,17.3531]
[1777135808121,36.61,77421.85,0.0,0.85805,8e-05,17.35139]
[1777135808286,36.61,77421.85,0.0,0.85805,8e-05,17.35139]
[1777135808902,36.61,77421.84,0.0,0.85805,8e-05,17.35145]
[1777135809368,36.61,77421.84,0.0,0.85805,8e-05,17.35145]
[1777135809527,36.61,77421.84,0.0,0.85805,8e-05,17.35145]
[1777135814945,36.61,77421.91,0.0,0.85806,8e-05,17.35063]
[1777135821994,36.61,77421.52,0.0,0.85804,8e-05,17.35266]
[1777135827315,36.61,77421.5,0.0,0.85804,8e-05,17.35253]
[1777135827529,36.61,77421.5,0.0,0.85804,8e-05,17.35253]
[1777135827624,36.61,77421.5,0.0,0.85804,8e-05,17.35241]
[1777135828327,36.61,77421.5,0.0,0.85804,8e-05,17.35241]
[1777135828533,36.61,77421.5,0.0,0.85804,8e-05,17.35241]
[1777135836095,36.61,77422.2,0.0,0.85812,8e-05,17.34403]
[1777135841130,36.61,77422.38,0.0,0.85814,8e-05,17.3426]
[1777135845811,36.61,77424.36,0.0,0.8583,8e-05,17.32985]
[1777135846029,36.61,77424.36,0.0,0.8583,8e-05,17.32985]
[1777135846165,36.61,77424.64,0.0,0.85832,8e-05,17.32805]
[1777135847048,36.61,77424.64,0.0,0.85832,8e-05,17.32805]
[1777135847277,36.61,77424.64,0.0,0.85832,8e-05,17.32805]
[1777135853215,36.61,77424.83,0.0,0.85834,8e-05,17.32669]
[1777135856497,36.61,77424.77,0.0,0.85834,8e-05,17.32703]
[1777135856529,36.61,77424.77,0.0,0.85834,8e-05,17.32703]
[1777135857966,36.61,77424.57,0.0,0.85832,8e-05,17.32826]
[1777135858021,36.61,77424.57,0.0,0.85832,8e-05,17.32826]
[1777135858250,36.61,77424.82,0.0,0.85834,8e-05,17.32665]
[1777135863285,36.61,77424.85,0.0,0.85834,8e-05,17.32638]
[1777135865084,36.61,77425.02,0.0,0.85836,8e-05,17.32529]
[1777135865279,36.61,77425.02,0.0,0.85836,8e-05,17.32529]
[1777135870334,36.61,77424.05,0.0,0.85828,8e-05,17.33131]
[1777135875370,36.61,77424.65,0.0,0.85833,8e-05,17.32741]
[1777135876573,36.61,77424.65,0.0,0.85833,8e-05,17.32741]
[1777135876774,36.61,77424.65,0.0,0.85833,8e-05,17.32741]
[1777135876782,36.61,77424.88,0.0,0.85835,8e-05,17.32594]
[1777135878013,36.61,77424.88,0.0,0.85835,8e-05,17.32594]
[1777135878027,36.61,77424.88,0.0,0.85835,8e-05,17.32594]
[1777135883426,36.61,77425.16,0.0,0.85837,8e-05,17.32417]
[1777135888461,36.61,77424.98,0.0,0.85836,8e-05,17.32537]
[1777135892054,36.61,77424.98,0.0,0.85836,8e-05,17.32537]
[1777135892282,36.61,77424.98,0.0,0.85836,8e-05,17.32537]
[1777135892261,36.61,77423.9,0.0,0.85829,8e-05,17.3288]
[1777135892489,36.61,77424.99,0.0,0.85838,8e-05,17.32187]
[1777135893570,36.61,77424.99,0.0,0.85838,8e-05,17.32187]
[1777135893775,36.61,77424.99,0.0,0.85838,8e-05,17.32187]
[1777135901552,36.61,77424.87,0.0,0.85837,8e-05,17.32289]
[1777135905580,36.61,77431.8,0.0,0.85891,8e-05,17.27903]
[1777135906789,36.61,77431.8,0.0,0.85891,8e-05,17.27903]
[1777135907030,36.61,77431.8,0.0,0.85891,8e-05,17.27903]
[1777135907132,36.61,77431.05,0.0,0.85885,8e-05,17.28389]
[1777135908453,36.61,77429.01,0.0,0.85869,8e-05,17.29695]
[1777135908526,36.61,77429.01,0.0,0.85869,8e-05,17.29695]
[1777135913635,36.61,77428.3,0.0,0.85863,8e-05,17.30207]
[1777135918674,36.61,77429.1,0.0,0.85868,8e-05,17.29749]
[1777135919421,36.61,77429.1,0.0,0.85868,8e-05,17.29749]
[1777135919521,36.61,77429.1,0.0,0.85868,8e-05,17.29749]
[1777135919679,36.61,77428.52,0.0,0.85864,8e-05,17.30128]
[1777135922068,36.61,77429.45,0.0,0.85871,8e-05,17.29547]
[1777135922279,36.61,77429.45,0.0,0.85871,8e-05,17.29547]
[1777135923491,36.61,77425.48,0.0,0.85839,8e-05,17.3209]
[1777135923524,36.61,77425.48,0.0,0.85839,8e-05,17.3209]
[1777135923707,36.61,77425.86,0.0,0.85842,8e-05,17.31856]
[1777135928742,36.61,77426.36,0.0,0.85846,8e-05,17.3158]
[1777135933777,36.61,77426.6,0.0,0.85847,8e-05,17.31469]
[1777135938811,36.61,77425.75,0.0,0.8584,8e-05,17.3205]
[1777135944854,36.61,77425.93,0.0,0.85841,8e-05,17.31986]
[1777135946932,36.61,77424.71,0.0,0.85831,8e-05,17.32769]
[1777135947021,36.61,77424.71,0.0,0.85831,8e-05,17.32769]
[1777135947033,36.61,77425.76,0.0,0.85839,8e-05,17.3211]
[1777135948985,36.62,77426.02,0.0,0.85841,8e-05,17.31953]
[1777135949024,36.62,77426.02,0.0,0.85841,8e-05,17.31953]
[1777135952399,36.62,77425.85,0.0,0.85839,8e-05,17.32101]
[1777135952528,36.62,77425.88,0.0,0.85841,8e-05,17.31749]
[1777135952913,36.62,77424.82,0.0,0.85833,8e-05,17.32431]
[1777135954689,36.62,77425.99,0.0,0.85842,8e-05,17.31696]
[1777135954784,36.62,77425.99,0.0,0.85842,8e-05,17.31696]
[1777135960969,36.62,77425.55,0.0,0.85838,8e-05,17.3204]
[1777135969033,36.62,77425.63,0.0,0.85837,8e-05,17.32063]
[1777135969881,36.62,77425.63,0.0,0.85837,8e-05,17.32063]
[1777135970019,36.62,77425.63,0.0,0.85837,8e-05,17.32063]
[1777135970040,36.62,77425.36,0.0,0.85835,8e-05,17.32244]
[1777135972085,36.62,77425.16,0.0,0.85834,8e-05,17.3238]
[1777135972281,36.62,77425.16,0.0,0.85834,8e-05,17.3238]
[1777135978095,36.62,77423.5,0.0,0.8582,8e-05,17.33496]
[1777135979497,36.62,77424.41,0.0,0.85827,8e-05,17.32927]
[1777135979528,36.62,77424.41,0.0,0.85827,8e-05,17.32927]
[1777135985145,36.62,77425.82,0.0,0.85837,8e-05,17.32084]
[1777135992194,36.62,77425.57,0.0,0.85834,8e-05,17.3231]
[1777135997229,36.62,77425.69,0.0,0.85835,8e-05,17.32282]
[1777136000283,36.62,77423.89,0.0,0.8582,8e-05,17.33445]
[1777136000372,36.62,77423.54,0.0,0.85817,8e-05,17.33685]
[1777136000577,36.62,77423.54,0.0,0.85817,8e-05,17.33685]
[1777136000779,36.62,77423.54,0.0,0.85817,8e-05,17.33685]
[1777136005433,36.63,77421.09,0.0,0.85798,8e-05,17.35271]
[1777136005533,36.63,77419.73,0.0,0.85787,8e-05,17.36141]
[1777136006498,36.63,77420.34,0.0,0.85791,8e-05,17.35759]
[1777136006520,36.63,77420.34,0.0,0.85791,8e-05,17.35759]
[1777136008306,36.63,77419.47,0.0,0.85784,8e-05,17.36322]
[1777136010132,36.63,77418.23,0.0,0.85774,8e-05,17.37114]
[1777136010280,36.63,77418.23,0.0,0.85774,8e-05,17.37114]
[1777136015355,36.63,77417.55,0.0,0.85771,8e-05,17.37214]
[1777136016153,36.63,77417.55,0.0,0.85771,8e-05,17.37214]
[1777136016279,36.63,77417.55,0.0,0.85771,8e-05,17.37214]
[1777136017340,36.63,77416.41,0.0,0.85762,8e-05,17.37939]
[1777136017369,36.63,77416.78,0.0,0.85765,8e-05,17.37704]
[1777136017519,36.63,77416.78,0.0,0.85765,8e-05,17.37704]
[1777136022387,36.63,77415.11,0.0,0.85752,8e-05,17.38764]
[1777136022531,36.63,77415.13,0.0,0.85752,8e-05,17.3875]
[1777136028446,36.63,77414.13,0.0,0.85744,8e-05,17.39374]
[1777136029862,36.63,77414.46,0.0,0.85747,8e-05,17.39161]
[1777136030032,36.63,77414.46,0.0,0.85747,8e-05,17.39161]
[1777136030613,36.63,77414.14,0.0,0.85744,8e-05,17.39361]
[1777136030771,36.63,77414.14,0.0,0.85744,8e-05,17.39361]
[1777136033483,36.63,77414.12,0.0,0.85744,8e-05,17.39365]
[1777136038874,36.63,77413.9,0.0,0.85742,8e-05,17.39491]
[1777136039024,36.63,77413.9,0.0,0.85742,8e-05,17.39491]
[1777136042912,36.63,77414.01,0.0,0.85743,8e-05,17.3941]
[1777136043037,36.63,77414.01,0.0,0.85743,8e-05,17.3941]
[1777136043414,36.63,77414.01,0.0,0.85743,8e-05,17.3941]
[1777136043519,36.62,77412.9,0.0,0.85735,8e-05,17.40089]
[1777136043552,36.62,77414.02,0.0,0.85744,8e-05,17.39369]
[1777136046723,36.62,77413.72,0.0,0.85742,8e-05,17.39545]
[1777136046776,36.62,77413.72,0.0,0.85742,8e-05,17.39545]
[1777136048588,36.62,77421.01,0.0,0.858,8e-05,17.3489]
[1777136049657,36.62,77421.01,0.0,0.858,8e-05,17.3489]
[1777136049778,36.62,77421.01,0.0,0.858,8e-05,17.3489]
[1777136049867,36.62,77424.59,0.0,0.85829,8e-05,17.32615]
[1777136053295,36.62,77424.6,0.0,0.85829,8e-05,17.32612]
[1777136053521,36.62,77424.19,0.0,0.85825,8e-05,17.32876]
[1777136060359,36.62,77425.54,0.0,0.85836,8e-05,17.32019]
[1777136060520,36.62,77425.17,0.0,0.85833,8e-05,17.32285]
[1777136060911,36.62,77425.17,0.0,0.85833,8e-05,17.32285]
[1777136061024,36.62,77425.17,0.0,0.85833,8e-05,17.32285]
[1777136061121,36.62,77425.47,0.0,0.85835,8e-05,17.32095]
[1777136071335,36.63,77425.58,0.0,0.85836,8e-05,17.32057]
[1777136071524,36.63,77425.58,0.0,0.85836,8e-05,17.32057]
[1777136076784,36.63,77424.96,0.0,0.85832,8e-05,17.32192]
[1777136080254,36.63,77425.1,0.0,0.85833,8e-05,17.32113]
[1777136080282,36.63,77425.1,0.0,0.85833,8e-05,17.32113]
[1777136081800,36.63,77425.25,0.0,0.85834,8e-05,17.32049]
[1777136082021,36.63,77425.25,0.0,0.85834,8e-05,17.32049]
[1777136082120,36.63,77425.25,0.0,0.85833,8e-05,17.32059]
[1777136083835,36.63,77419.88,0.0,0.85791,8e-05,17.35486]
[1777136085768,36.63,77419.67,0.0,0.85789,8e-05,17.35626]
[1777136086034,36.63,77419.67,0.0,0.85789,8e-05,17.35626]
[1777136091910,36.63,77415.63,0.0,0.85756,8e-05,17.38226]
[1777136094223,36.63,77415.6,0.0,0.85756,8e-05,17.38247]
[1777136094274,36.63,77415.6,0.0,0.85756,8e-05,17.38247]
[1777136094325,36.63,77415.79,0.0,0.85757,8e-05,17.38129]
[1777136099972,36.63,77414.24,0.0,0.85745,8e-05,17.3912]
[1777136100024,36.63,77414.24,0.0,0.85745,8e-05,17.3912]
[1777136106008,36.63,77413.48,0.0,0.85739,8e-05,17.39601]
[1777136109594,36.63,77413.5,0.0,0.85739,8e-05,17.39586]
[1777136109773,36.63,77413.5,0.0,0.85739,8e-05,17.39586]
[1777136114381,36.63,77408.56,0.0,0.857,8e-05,17.4274]
[1777136114519,36.63,77408.56,0.0,0.857,8e-05,17.4274]
[1777136114482,36.63,77408.48,0.0,0.85699,8e-05,17.42778]
[1777136119216,36.63,77408.51,0.0,0.857,8e-05,17.42739]
[1777136119273,36.63,77408.51,0.0,0.857,8e-05,17.42739]
[1777136125141,36.63,77407.95,0.0,0.85695,8e-05,17.43125]
[1777136131183,36.63,77408.09,0.0,0.85697,8e-05,17.42768]
[1777136135778,36.63,77407.58,0.0,0.85692,8e-05,17.43148]
[1777136136022,36.63,77407.58,0.0,0.85692,8e-05,17.43148]
[1777136136217,36.63,77400.9,0.0,0.85639,8e-05,17.47405]
[1777136138232,36.63,77400.52,0.0,0.85636,8e-05,17.47636]
[1777136139261,36.63,77400.52,0.0,0.85636,8e-05,17.47636]
[1777136139270,36.63,77400.52,0.0,0.85636,8e-05,17.47636]
[1777136139363,36.63,77401.16,0.0,0.85641,8e-05,17.47213]
[1777136149309,36.63,77401.21,0.0,0.85644,8e-05,17.47013]
[1777136151502,36.63,77399.8,0.0,0.85632,8e-05,17.47892]
[1777136151523,36.63,77399.8,0.0,0.85632,8e-05,17.47892]
[1777136160386,36.62,77401.37,0.0,0.85647,8e-05,17.46719]
[1777136161394,36.62,77406.66,0.0,0.8569,8e-05,17.43338]
[1777136161678,36.62,77406.66,0.0,0.8569,8e-05,17.43338]
[1777136161770,36.62,77406.66,0.0,0.8569,8e-05,17.43338]
[1777136162401,36.62,77412.29,0.0,0.85735,8e-05,17.3974]
[1777136163408,36.62,77412.09,0.0,0.85734,8e-05,17.39837]
[1777136164920,36.62,77412.8,0.0,0.8574,8e-05,17.39374]
[1777136165029,36.62,77412.8,0.0,0.8574,8e-05,17.39374]
[1777136165423,36.62,77413.04,0.0,0.85742,8e-05,17.39209]
[1777136170458,36.62,77413.15,0.0,0.85743,8e-05,17.39076]
[1777136172092,36.62,77413.33,0.0,0.85745,8e-05,17.38947]
[1777136177508,36.62,77413.74,0.0,0.85749,8e-05,17.38601]
[1777136179522,36.62,77423.44,0.0,0.85827,8e-05,17.32417]
[1777136182736,36.62,77424.25,0.0,0.85833,8e-05,17.31889]
[1777136182776,36.62,77424.25,0.0,0.85833,8e-05,17.31889]
[1777136184557,36.62,77425.2,0.0,0.85841,8e-05,17.3128]
[1777136190598,36.62,77424.97,0.0,0.85839,8e-05,17.31424]
[1777136195634,36.62,77424.99,0.0,0.85841,8e-05,17.31066]
[1777136200669,36.62,77425.04,0.0,0.85842,8e-05,17.31048]
[1777136208724,36.62,77425.91,0.0,0.85848,8e-05,17.30534]
[1777136214767,36.62,77428.32,0.0,0.85867,8e-05,17.29048]
[1777136221817,36.62,77428.35,0.0,0.85866,8e-05,17.29091]
[1777136227859,36.62,77428.6,0.0,0.85867,8e-05,17.28989]
[1777136233619,36.62,77428.6,0.0,0.85867,8e-05,17.28989]
[1777136242964,36.63,77430.34,0.0,0.85879,8e-05,17.28034]
[1777136247999,36.63,77432.14,0.0,0.85893,8e-05,17.26953]
[1777136253033,36.63,77431.62,0.0,0.8589,8e-05,17.26995]
[1777136257062,36.63,77424.55,0.0,0.85834,8e-05,17.31527]
[1777136262097,36.63,77424.34,0.0,0.85832,8e-05,17.3169]
[1777136267132,36.63,77423.64,0.0,0.85826,8e-05,17.32164]
[1777136272167,36.63,77422.93,0.0,0.8582,8e-05,17.32645]
[1777136277202,36.63,77423.85,0.0,0.85827,8e-05,17.32092]
[1777136284251,36.63,77423.71,0.0,0.85825,8e-05,17.32228]
[1777136289286,36.63,77423.28,0.0,0.85821,8e-05,17.32535]
[1777136294321,36.63,77423.24,0.0,0.8582,8e-05,17.32594]
[1777136301370,36.63,77423.56,0.0,0.85822,8e-05,17.3244]
[1777136307411,36.64,77424.08,0.0,0.85826,8e-05,17.32156]
[1777136315468,36.64,77422.72,0.0,0.85817,8e-05,17.32731]
[1777136320502,36.64,77422.54,0.0,0.85814,8e-05,17.32948]
[1777136325538,36.64,77422.74,0.0,0.85815,8e-05,17.32856]
[1777136330573,36.64,77422.93,0.0,0.85816,8e-05,17.32793]
[1777136335608,36.64,77422.34,0.0,0.8581,8e-05,17.333]
[1777136343664,36.64,77422.27,0.0,0.85808,8e-05,17.33397]
[1777136350718,36.64,77421.07,0.0,0.85798,8e-05,17.34201]
[1777136351724,36.64,77426.33,0.0,0.8584,8e-05,17.30869]
[1777136354746,36.65,77431.28,0.0,0.85879,8e-05,17.27765]
[1777136359781,36.65,77432.37,0.0,0.85887,8e-05,17.27144]
[1777136364816,36.65,77432.59,0.0,0.85888,8e-05,17.27075]
[1777136369851,36.65,77427.65,0.0,0.85848,8e-05,17.30275]
[1777136375893,36.65,77428.38,0.0,0.85855,8e-05,17.29528]
[1777136380928,36.65,77428.95,0.0,0.85859,8e-05,17.29231]
[1777136385964,36.65,77429.09,0.0,0.85859,8e-05,17.2921]
[1777136390998,36.65,77427.92,0.0,0.85849,8e-05,17.30018]
[1777136396035,36.66,77428.1,0.0,0.85849,8e-05,17.29971]
[1777136401070,36.66,77427.89,0.0,0.85847,8e-05,17.30172]
[1777136405098,36.66,77421.62,0.0,0.85797,8e-05,17.34201]
[1777136406105,36.66,77412.98,0.0,0.85728,8e-05,17.39691]
[1777136411140,36.66,77415.78,0.0,0.8575,8e-05,17.37922]
[1777136414161,36.66,77406.03,0.0,0.85672,8e-05,17.44115]
[1777136419196,36.66,77405.32,0.0,0.85667,8e-05,17.44527]
[1777136424231,36.66,77404.8,0.0,0.85663,8e-05,17.44806]
[1777136429266,36.66,77405.75,0.0,0.85672,8e-05,17.44142]
[1777136433294,36.65,77413.75,0.0,0.85738,8e-05,17.38669]
[1777136438329,36.65,77412.55,0.0,0.85729,8e-05,17.39398]
[1777136444371,36.65,77412.13,0.0,0.85726,8e-05,17.39606]
[1777136449406,36.65,77410.77,0.0,0.85716,8e-05,17.40404]
[1777136454441,36.65,77411.96,0.0,0.85727,8e-05,17.39571]
[1777136459476,36.65,77410.1,0.0,0.85713,8e-05,17.40667]
[1777136464513,36.65,77408.15,0.0,0.85699,8e-05,17.41805]
[1777136469548,36.64,77416.29,0.0,0.85765,8e-05,17.36537]
[1777136471562,36.64,77421.69,0.0,0.85808,8e-05,17.33067]
[1777136473604,36.64,77421.54,0.0,0.85807,8e-05,17.33132]
[1777136479620,36.64,77417.63,0.0,0.85779,8e-05,17.35402]
[1777136481629,36.64,77417.32,0.0,0.85777,8e-05,17.35572]
[1777136481773,36.64,77417.32,0.0,0.85777,8e-05,17.35572]
[1777136481838,36.64,77417.9,0.0,0.85782,8e-05,17.35149]
[1777136485277,36.64,77417.96,0.0,0.85783,8e-05,17.3506]
[1777136489179,36.63,77415.28,0.0,0.85763,8e-05,17.36664]
[1777136489269,36.63,77415.28,0.0,0.85763,8e-05,17.36664]
[1777136489690,36.63,77415.01,0.0,0.85761,8e-05,17.3681]
[1777136494725,36.63,77415.63,0.0,0.8577,8e-05,17.35947]
[1777136495557,36.63,77415.63,0.0,0.8577,8e-05,17.35947]
[1777136497746,36.63,77410.16,0.0,0.85727,8e-05,17.39354]
[1777136499996,36.63,77408.6,0.0,0.85715,8e-05,17.4032]
[1777136500023,36.63,77408.6,0.0,0.85715,8e-05,17.4032]
[1777136500767,36.63,77407.74,0.0,0.85709,8e-05,17.40784]
[1777136505801,36.63,77407.26,0.0,0.85707,8e-05,17.40947]
[1777136510837,36.62,77406.03,0.0,0.85699,8e-05,17.4159]
[1777136515874,36.62,77404.16,0.0,0.85686,8e-05,17.42626]
[1777136520909,36.62,77403.31,0.0,0.85681,8e-05,17.43007]
[1777136525943,36.61,77402.48,0.0,0.85676,8e-05,17.43356]
[1777136530979,36.61,77402.08,0.0,0.85675,8e-05,17.43467]
[1777136536015,36.61,77401.0,0.0,0.85668,8e-05,17.44039]
[1777136541050,36.61,77398.37,0.0,0.85648,8e-05,17.4561]
[1777136546085,36.61,77398.42,0.0,0.85649,8e-05,17.45467]
[1777136552133,36.6,77398.51,0.0,0.85654,8e-05,17.44923]
[1777136560189,36.6,77398.3,0.0,0.85654,8e-05,17.44903]
[1777136565224,36.6,77396.21,0.0,0.85638,8e-05,17.46226]
[1777136570259,36.6,77397.51,0.0,0.85648,8e-05,17.45388]
[1777136575296,36.6,77396.8,0.0,0.85643,8e-05,17.4583]
[1777136580331,36.6,77397.26,0.0,0.85646,8e-05,17.45529]
[1777136585366,36.6,77397.46,0.0,0.85649,8e-05,17.45283]
[1777136590400,36.59,77397.31,0.0,0.8565,8e-05,17.45262]
[1777136595436,36.59,77397.66,0.0,0.85654,8e-05,17.44923]
[1777136599464,36.59,77402.87,0.0,0.85697,8e-05,17.41521]
[1777136604499,36.59,77404.25,0.0,0.85709,8e-05,17.40559]
[1777136609534,36.59,77403.96,0.0,0.85707,8e-05,17.40664]
[1777136614569,36.59,77404.29,0.0,0.85713,8e-05,17.40029]
[1777136619604,36.58,77404.34,0.0,0.85714,8e-05,17.3993]
[1777136624639,36.58,77404.64,0.0,0.85718,8e-05,17.39664]
[1777136629674,36.58,77404.74,0.0,0.85719,8e-05,17.39524]
[1777136634709,36.58,77404.47,0.0,0.85718,8e-05,17.39613]
[1777136639744,36.58,77403.01,0.0,0.85707,8e-05,17.40516]
[1777136644779,36.58,77401.25,0.0,0.85693,8e-05,17.4165]
[1777136649814,36.58,77400.27,0.0,0.85686,8e-05,17.4219]
[1777136655856,36.58,77401.33,0.0,0.85696,8e-05,17.41389]
[1777136660891,36.57,77402.19,0.0,0.85704,8e-05,17.40745]
[1777136665926,36.57,77402.04,0.0,0.85704,8e-05,17.40753]
[1777136673982,36.57,77402.76,0.0,0.85713,8e-05,17.39868]
[1777136680024,36.57,77402.08,0.0,0.85707,8e-05,17.40348]
[1777136686066,36.57,77401.06,0.0,0.85698,8e-05,17.41047]
[1777136691101,36.57,77406.65,0.0,0.85742,8e-05,17.37497]
[1777136700165,36.57,77405.0,0.0,0.8573,8e-05,17.38465]
[1777136704192,36.57,77399.85,0.0,0.8569,8e-05,17.41697]
[1777136709227,36.57,77398.99,0.0,0.85684,8e-05,17.42167]
[1777136714261,36.57,77398.83,0.0,0.85683,8e-05,17.4219]
[1777136719297,36.57,77399.37,0.0,0.85689,8e-05,17.41768]
[1777136724332,36.56,77399.4,0.0,0.8569,8e-05,17.41673]
[1777136729366,36.56,77399.39,0.0,0.85691,8e-05,17.41603]
[1777136734402,36.56,77399.98,0.0,0.85697,8e-05,17.40892]
[1777136739437,36.56,77399.88,0.0,0.85696,8e-05,17.40992]
[1777136744472,36.56,77399.71,0.0,0.85694,8e-05,17.41132]
[1777136749507,36.57,77399.69,0.0,0.85694,8e-05,17.41175]
[1777136756555,36.57,77399.92,0.0,0.85695,8e-05,17.41071]
[1777136762598,36.57,77401.77,0.0,0.85709,8e-05,17.39936]
[1777136767633,36.57,77400.6,0.0,0.857,8e-05,17.40713]
[1777136772668,36.57,77400.54,0.0,0.85699,8e-05,17.40779]
[1777136777703,36.57,77397.83,0.0,0.85677,8e-05,17.42528]
[1777136782737,36.57,77397.92,0.0,0.85677,8e-05,17.42485]
[1777136787772,36.57,77397.36,0.0,0.85673,8e-05,17.42856]
[1777136792808,36.57,77397.7,0.0,0.85678,8e-05,17.42302]
[1777136797843,36.57,77398.08,0.0,0.8568,8e-05,17.42077]
[1777136802877,36.57,77396.74,0.0,0.85669,8e-05,17.42948]
[1777136807912,36.57,77396.33,0.0,0.85666,8e-05,17.43223]
[1777136812948,36.57,77394.54,0.0,0.85652,8e-05,17.44371]
[1777136817991,36.57,77393.95,0.0,0.85647,8e-05,17.44746]
[1777136823033,36.57,77392.32,0.0,0.85634,8e-05,17.45776]
[1777136828067,36.57,77391.41,0.0,0.85627,8e-05,17.46335]
[1777136833104,36.57,77391.62,0.0,0.85629,8e-05,17.46178]
[1777136838140,36.57,77391.5,0.0,0.85628,8e-05,17.46225]
[1777136839673,36.57,77391.5,0.0,0.85628,8e-05,17.46225]
[1777136841287,36.57,77390.29,0.0,0.85618,8e-05,17.46984]
[1777136847206,36.57,77391.28,0.0,0.85627,8e-05,17.46313]
[1777136850228,36.57,77397.01,0.0,0.85673,8e-05,17.42648]
[1777136851908,36.57,77400.08,0.0,0.857,8e-05,17.40343]
[1777136852022,36.57,77400.08,0.0,0.857,8e-05,17.40343]
[1777136852307,36.57,77400.08,0.0,0.857,8e-05,17.40343]
[1777136852242,36.57,77400.17,0.0,0.85701,8e-05,17.40288]
[1777136852518,36.57,77400.17,0.0,0.85701,8e-05,17.40288]
[1777136858283,36.57,77398.4,0.0,0.85688,8e-05,17.41321]
[1777136859163,36.57,77398.4,0.0,0.85688,8e-05,17.41321]
[1777136859272,36.57,77398.4,0.0,0.85688,8e-05,17.41321]
[1777136859291,36.57,77398.89,0.0,0.85692,8e-05,17.40989]
[1777136859874,36.57,77398.89,0.0,0.85692,8e-05,17.40989]
[1777136860020,36.57,77398.89,0.0,0.85692,8e-05,17.40989]
[1777136865333,36.56,77398.44,0.0,0.8569,8e-05,17.41161]
[1777136867553,36.56,77398.97,0.0,0.85694,8e-05,17.40805]
[1777136867722,36.56,77398.97,0.0,0.85694,8e-05,17.40805]
[1777136867771,36.56,77398.97,0.0,0.85694,8e-05,17.40805]
[1777136867819,36.56,77395.97,0.0,0.8567,8e-05,17.42696]
[1777136873389,36.56,77393.06,0.0,0.85649,8e-05,17.44416]
[1777136878424,36.56,77393.3,0.0,0.85652,8e-05,17.44147]
[1777136881464,36.56,77391.03,0.0,0.85634,8e-05,17.45567]
[1777136881535,36.56,77391.03,0.0,0.85634,8e-05,17.45567]
[1777136881595,36.56,77391.03,0.0,0.85634,8e-05,17.45567]
[1777136881770,36.56,77391.03,0.0,0.85634,8e-05,17.45567]
[1777136881870,36.56,77389.79,0.0,0.85624,8e-05,17.46331]
[1777136890507,36.55,77389.68,0.0,0.85626,8e-05,17.46183]
[1777136894909,36.55,77388.75,0.0,0.85619,8e-05,17.46717]
[1777136895024,36.55,77388.75,0.0,0.85619,8e-05,17.46717]
[1777136895121,36.55,77387.78,0.0,0.85612,8e-05,17.47329]
[1777136895765,36.55,77387.78,0.0,0.85612,8e-05,17.47329]
[1777136896021,36.55,77387.78,0.0,0.85612,8e-05,17.47329]
[1777136902591,36.55,77388.66,0.0,0.85619,8e-05,17.46726]
[1777136906355,36.55,77389.49,0.0,0.85626,8e-05,17.46188]
[1777136906372,36.55,77390.42,0.0,0.85633,8e-05,17.45588]
[1777136906468,36.55,77390.42,0.0,0.85633,8e-05,17.45588]
[1777136906526,36.55,77390.42,0.0,0.85633,8e-05,17.45588]
[1777136911655,36.55,77390.35,0.0,0.85635,8e-05,17.45264]
[1777136916690,36.55,77390.62,0.0,0.85638,8e-05,17.45076]
[1777136921725,36.55,77390.45,0.0,0.85637,8e-05,17.4517]
[1777136926760,36.55,77389.9,0.0,0.85632,8e-05,17.45505]
[1777136931635,36.55,77389.87,0.0,0.85632,8e-05,17.45518]
[1777136931779,36.55,77389.87,0.0,0.85632,8e-05,17.45518]
[1777136931805,36.55,77389.87,0.0,0.85632,8e-05,17.45518]
[1777136932024,36.55,77389.87,0.0,0.85632,8e-05,17.45518]
[1777136932120,36.55,77389.89,0.0,0.85632,8e-05,17.45495]
[1777136937239,36.55,77389.7,0.0,0.85631,8e-05,17.45602]
[1777136937278,36.55,77389.7,0.0,0.85631,8e-05,17.45602]
[1777136937345,36.55,77389.7,0.0,0.85631,8e-05,17.45602]
[1777136937282,36.55,77389.47,0.0,0.85629,8e-05,17.45741]
[1777136937526,36.55,77389.47,0.0,0.85629,8e-05,17.45741]
[1777136942873,36.55,77388.68,0.0,0.85623,8e-05,17.46225]
[1777136951936,36.55,77388.78,0.0,0.85624,8e-05,17.46124]
[1777136956971,36.55,77388.92,0.0,0.85626,8e-05,17.46019]
[1777136962006,36.55,77388.97,0.0,0.85626,8e-05,17.45973]
[1777136974090,36.55,77388.79,0.0,0.85628,8e-05,17.45704]
[1777136975889,36.55,77387.53,0.0,0.85617,8e-05,17.46505]
[1777136976024,36.55,77387.53,0.0,0.85617,8e-05,17.46505]
[1777136976066,36.55,77387.53,0.0,0.85617,8e-05,17.46505]
[1777136976269,36.55,77387.53,0.0,0.85617,8e-05,17.46505]
[1777136976369,36.55,77387.76,0.0,0.85619,8e-05,17.46353]
[1777136985167,36.55,77388.43,0.0,0.85625,8e-05,17.45911]
[1777136992216,36.55,77388.67,0.0,0.85627,8e-05,17.45748]
[1777136995716,36.55,77392.38,0.0,0.85657,8e-05,17.43381]
[1777136995780,36.55,77392.38,0.0,0.85657,8e-05,17.43381]
[1777136995900,36.55,77392.38,0.0,0.85657,8e-05,17.43381]
[1777136996022,36.55,77392.38,0.0,0.85657,8e-05,17.43381]
[1777136996244,36.55,77391.98,0.0,0.85654,8e-05,17.43636]
[1777137002286,36.55,77389.94,0.0,0.85637,8e-05,17.44945]
[1777137003255,36.55,77389.94,0.0,0.85637,8e-05,17.44945]
[1777137003281,36.55,77389.94,0.0,0.85637,8e-05,17.44945]
[1777137003378,36.55,77389.94,0.0,0.85637,8e-05,17.44945]
[1777137003293,36.55,77386.88,0.0,0.85612,8e-05,17.46896]
[1777137003526,36.55,77386.88,0.0,0.85612,8e-05,17.46896]
[1777137011348,36.54,77386.86,0.0,0.85614,8e-05,17.46756]
[1777137016384,36.54,77387.14,0.0,0.85618,8e-05,17.46455]
[1777137021419,36.54,77385.95,0.0,0.8561,8e-05,17.47113]
[1777137021766,36.54,77385.95,0.0,0.8561,8e-05,17.47113]
[1777137021988,36.54,77385.95,0.0,0.8561,8e-05,17.47113]
[1777137022025,36.54,77385.95,0.0,0.8561,8e-05,17.47113]
[1777137022426,36.54,77387.12,0.0,0.85619,8e-05,17.46343]
[1777137025706,36.54,77387.26,0.0,0.85621,8e-05,17.46226]
[1777137025778,36.54,77387.26,0.0,0.85621,8e-05,17.46226]
[1777137025799,36.54,77387.26,0.0,0.85621,8e-05,17.46226]
[1777137026025,36.54,77387.26,0.0,0.85621,8e-05,17.46226]
[1777137026454,36.54,77386.53,0.0,0.85615,8e-05,17.46667]
[1777137031489,36.53,77386.63,0.0,0.8562,8e-05,17.46129]
[1777137036524,36.53,77386.52,0.0,0.8562,8e-05,17.46121]
[1777137037682,36.53,77386.52,0.0,0.8562,8e-05,17.46121]
[1777137037779,36.53,77386.52,0.0,0.8562,8e-05,17.46121]
[1777137037952,36.53,77386.52,0.0,0.8562,8e-05,17.46121]
[1777137038022,36.53,77386.52,0.0,0.8562,8e-05,17.46121]
[1777137038119,36.53,77386.52,0.0,0.8562,8e-05,17.46119]
[1777137043259,36.53,77386.71,0.0,0.85621,8e-05,17.45989]
[1777137043287,36.53,77386.71,0.0,0.85621,8e-05,17.45989]
[1777137052635,36.53,77386.81,0.0,0.85622,8e-05,17.45908]
[1777137059685,36.53,77386.96,0.0,0.85624,8e-05,17.45805]
[1777137060650,36.53,77386.96,0.0,0.85624,8e-05,17.45805]
[1777137060777,36.53,77386.96,0.0,0.85624,8e-05,17.45805]
[1777137061002,36.53,77386.96,0.0,0.85624,8e-05,17.45805]
[1777137061020,36.53,77386.96,0.0,0.85624,8e-05,17.45805]
[1777137061100,36.53,77385.81,0.0,0.85615,8e-05,17.46537]
[1777137066734,36.53,77383.61,0.0,0.85597,8e-05,17.4792]
[1777137071769,36.53,77383.52,0.0,0.85596,8e-05,17.4796]
[1777137076667,36.53,77384.09,0.0,0.85601,8e-05,17.47582]
[1777137076776,36.53,77384.09,0.0,0.85601,8e-05,17.47582]
[1777137076941,36.53,77384.09,0.0,0.85601,8e-05,17.47582]
[1777137077030,36.53,77384.09,0.0,0.85601,8e-05,17.47582]
[1777137077042,36.53,77383.78,0.0,0.85599,8e-05,17.47776]
[1777137082846,36.53,77383.39,0.0,0.85596,8e-05,17.48003]
[1777137087881,36.53,77383.63,0.0,0.85598,8e-05,17.47831]
[1777137094930,36.53,77383.7,0.0,0.85601,8e-05,17.47413]
[1777137108022,36.53,77383.66,0.0,0.85601,8e-05,17.47399]
[1777137113058,36.53,77383.48,0.0,0.856,8e-05,17.47499]
[1777137120387,36.53,77383.48,0.0,0.856,8e-05,17.47499]
[1777137120523,36.53,77383.48,0.0,0.856,8e-05,17.47499]
[1777137120582,36.53,77382.9,0.0,0.85596,8e-05,17.47843]
[1777137120620,36.53,77382.9,0.0,0.85596,8e-05,17.47843]
[1777137120784,36.53,77382.9,0.0,0.85596,8e-05,17.47843]
[1777137128163,36.53,77382.47,0.0,0.85593,8e-05,17.48093]
[1777137129204,36.53,77382.47,0.0,0.85593,8e-05,17.48093]
[1777137129278,36.53,77382.47,0.0,0.85593,8e-05,17.48093]
[1777137129367,36.53,77383.28,0.0,0.85599,8e-05,17.47573]
[1777137135212,36.53,77383.28,0.0,0.85599,8e-05,17.47554]
[1777137140247,36.53,77383.03,0.0,0.85597,8e-05,17.477]
[1777137150317,36.53,77383.01,0.0,0.85598,8e-05,17.47683]
[1777137155438,36.53,77383.15,0.0,0.85601,8e-05,17.47233]
[1777137160297,36.53,77382.96,0.0,0.856,8e-05,17.47347]
[1777137160525,36.53,77382.96,0.0,0.856,8e-05,17.47347]
[1777137160620,36.53,77382.96,0.0,0.856,8e-05,17.47347]
[1777137160610,36.53,77382.76,0.0,0.85598,8e-05,17.47466]
[1777137160784,36.53,77382.76,0.0,0.85598,8e-05,17.47466]
[1777137166046,36.53,77382.27,0.0,0.85594,8e-05,17.47768]
[1777137166272,36.53,77382.27,0.0,0.85594,8e-05,17.47768]
[1777137166367,36.53,77382.27,0.0,0.85594,8e-05,17.47768]
[1777137166528,36.53,77382.27,0.0,0.85594,8e-05,17.47768]
[1777137166620,36.53,77379.9,0.0,0.85575,8e-05,17.49273]
[1777137172471,36.53,77380.29,0.0,0.85579,8e-05,17.49001]
[1777137173201,36.53,77380.29,0.0,0.85579,8e-05,17.49001]
[1777137173277,36.53,77380.29,0.0,0.85579,8e-05,17.49001]
[1777137173588,36.53,77380.29,0.0,0.85579,8e-05,17.49001]
[1777137173478,36.53,77380.73,0.0,0.85582,8e-05,17.48711]
[1777137173782,36.53,77380.73,0.0,0.85582,8e-05,17.48711]
[1777137179520,36.52,77380.22,0.0,0.85579,8e-05,17.49014]
[1777137179727,36.52,77380.22,0.0,0.85579,8e-05,17.49014]
[1777137179772,36.52,77380.22,0.0,0.85579,8e-05,17.49014]
[1777137180037,36.52,77380.22,0.0,0.85579,8e-05,17.49014]
[1777137180271,36.52,77380.22,0.0,0.85579,8e-05,17.49014]
[1777137180527,36.52,77379.25,0.0,0.85571,8e-05,17.49628]
[1777137185563,36.52,77380.12,0.0,0.85578,8e-05,17.49053]
[1777137187865,36.52,77380.45,0.0,0.85581,8e-05,17.48838]
[1777137188022,36.52,77380.45,0.0,0.85581,8e-05,17.48838]
[1777137188029,36.52,77380.45,0.0,0.85581,8e-05,17.48838]
[1777137188279,36.52,77380.45,0.0,0.85581,8e-05,17.48838]
[1777137188585,36.52,77379.29,0.0,0.85572,8e-05,17.4957]
[1777137193620,36.52,77381.08,0.0,0.85586,8e-05,17.48409]
[1777137198655,36.52,77380.88,0.0,0.85585,8e-05,17.48521]
[1777137206711,36.52,77380.74,0.0,0.85584,8e-05,17.48584]
[1777137209952,36.52,77380.54,0.0,0.85582,8e-05,17.48708]
[1777137210021,36.52,77380.54,0.0,0.85582,8e-05,17.48708]
[1777137210313,36.52,77380.54,0.0,0.85582,8e-05,17.48708]
[1777137210528,36.52,77380.54,0.0,0.85582,8e-05,17.48708]
[1777137210569,36.52,77380.54,0.0,0.85583,8e-05,17.48698]
[1777137216782,36.52,77380.75,0.0,0.85587,8e-05,17.48195]
[1777137220588,36.52,77380.91,0.0,0.85588,8e-05,17.48088]
[1777137220690,36.52,77380.81,0.0,0.85587,8e-05,17.48146]
[1777137220771,36.52,77380.81,0.0,0.85587,8e-05,17.48146]
[1777137220970,36.52,77380.81,0.0,0.85587,8e-05,17.48146]
[1777137221028,36.52,77380.81,0.0,0.85587,8e-05,17.48146]
[1777137221120,36.52,77381.26,0.0,0.85591,8e-05,17.47859]
[1777137226856,36.52,77382.25,0.0,0.85599,8e-05,17.47219]
[1777137234913,36.52,77382.3,0.0,0.856,8e-05,17.47175]
[1777137238737,36.52,77382.2,0.0,0.85599,8e-05,17.47235]
[1777137238775,36.52,77382.2,0.0,0.85599,8e-05,17.47235]
[1777137239108,36.52,77382.2,0.0,0.85599,8e-05,17.47235]
[1777137239281,36.52,77382.2,0.0,0.85599,8e-05,17.47235]
[1777137239374,36.52,77381.98,0.0,0.85597,8e-05,17.47373]
[1777137244983,36.52,77381.94,0.0,0.85597,8e-05,17.47387]
[1777137246247,36.52,77381.94,0.0,0.85597,8e-05,17.47387]
[1777137246272,36.52,77381.94,0.0,0.85597,8e-05,17.47387]
[1777137246618,36.52,77381.94,0.0,0.85597,8e-05,17.47387]
[1777137246719,36.52,77381.19,0.0,0.85591,8e-05,17.47861]
[1777137246774,36.52,77381.19,0.0,0.85591,8e-05,17.47861]
[1777137252411,36.52,77380.54,0.0,0.85586,8e-05,17.48269]
[1777137252524,36.52,77380.54,0.0,0.85586,8e-05,17.48269]
[1777137252624,36.52,77380.85,0.0,0.85588,8e-05,17.4806]
[1777137252792,36.52,77380.85,0.0,0.85588,8e-05,17.4806]
[1777137253031,36.52,77380.85,0.0,0.85588,8e-05,17.4806]
[1777137258074,36.52,77379.96,0.0,0.85581,8e-05,17.4861]
[1777137263988,36.52,77380.33,0.0,0.85585,8e-05,17.48362]
[1777137264018,36.52,77380.33,0.0,0.85585,8e-05,17.48362]
[1777137264660,36.52,77380.33,0.0,0.85585,8e-05,17.48362]
[1777137264682,36.52,77380.37,0.0,0.85585,8e-05,17.48329]
[1777137264780,36.52,77380.37,0.0,0.85585,8e-05,17.48329]
[1777137275193,36.52,77380.3,0.0,0.85587,8e-05,17.47995]
[1777137280228,36.52,77380.29,0.0,0.85587,8e-05,17.4799]
[1777137285263,36.52,77380.23,0.0,0.85587,8e-05,17.48016]
[1777137286637,36.52,77380.23,0.0,0.85587,8e-05,17.48016]
[1777137286779,36.52,77380.23,0.0,0.85587,8e-05,17.48012]
[1777137289274,36.52,77380.23,0.0,0.85587,8e-05,17.48012]
[1777137289376,36.52,77380.23,0.0,0.85587,8e-05,17.48007]
[1777137299361,36.52,77380.48,0.0,0.85589,8e-05,17.47826]
[1777137300058,36.52,77380.48,0.0,0.85589,8e-05,17.47826]
[1777137300279,36.52,77380.48,0.0,0.85589,8e-05,17.47826]
[1777137306409,36.52,77380.62,0.0,0.8559,8e-05,17.47726]
[1777137307707,36.52,77380.62,0.0,0.8559,8e-05,17.47726]
[1777137307773,36.52,77380.62,0.0,0.8559,8e-05,17.47726]
[1777137308312,36.52,77380.55,0.0,0.8559,8e-05,17.47769]
[1777137308517,36.52,77380.55,0.0,0.8559,8e-05,17.47769]
[1777137308619,36.52,77380.14,0.0,0.85587,8e-05,17.48027]
[1777137314466,36.52,77380.02,0.0,0.85586,8e-05,17.48095]
[1777137319501,36.52,77380.37,0.0,0.85589,8e-05,17.47862]
[1777137333598,36.52,77380.49,0.0,0.85592,8e-05,17.47413]
[1777137339640,36.52,77380.43,0.0,0.85592,8e-05,17.47443]
[1777137344676,36.52,77378.78,0.0,0.85578,8e-05,17.48489]
[1777137345096,36.52,77378.78,0.0,0.85578,8e-05,17.48489]
[1777137345281,36.52,77378.78,0.0,0.85578,8e-05,17.48489]
[1777137345683,36.52,77365.21,0.0,0.85469,8e-05,17.57143]
[1777137346690,36.52,77354.05,0.0,0.85378,8e-05,17.64251]
[1777137347697,36.52,77350.68,0.0,0.85351,8e-05,17.6638]
[1777137350905,36.52,77353.29,0.0,0.85373,8e-05,17.64643]
[1777137351021,36.52,77353.29,0.0,0.85373,8e-05,17.64643]
[1777137351913,36.52,77354.47,0.0,0.85383,8e-05,17.63868]
[1777137352020,36.52,77354.47,0.0,0.85383,8e-05,17.63868]
[1777137352732,36.51,77354.86,0.0,0.85386,8e-05,17.63599]
[1777137357766,36.51,77355.55,0.0,0.85393,8e-05,17.63063]
[1777137361362,36.51,77355.38,0.0,0.85392,8e-05,17.6312]
[1777137361524,36.51,77355.38,0.0,0.85392,8e-05,17.6312]
[1777137370737,36.51,77354.84,0.0,0.85389,8e-05,17.63354]
[1777137370768,36.51,77354.84,0.0,0.85389,8e-05,17.63354]
[1777137371193,36.51,77354.66,0.0,0.85388,8e-05,17.63426]
[1777137371279,36.51,77354.66,0.0,0.85388,8e-05,17.63426]
[1777137371375,36.51,77354.69,0.0,0.85388,8e-05,17.63407]
[1777137376900,36.51,77354.68,0.0,0.85389,8e-05,17.63337]
[1777137381935,36.51,77354.54,0.0,0.85389,8e-05,17.63369]
[1777137386974,36.51,77354.48,0.0,0.85389,8e-05,17.63355]
[1777137392009,36.51,77354.53,0.0,0.85391,8e-05,17.62991]
[1777137397044,36.5,77354.55,0.0,0.85392,8e-05,17.62935]
[1777137402079,36.5,77354.65,0.0,0.85393,8e-05,17.62834]
[1777137407114,36.5,77354.46,0.0,0.85392,8e-05,17.6292]
[1777137412149,36.5,77354.47,0.0,0.85393,8e-05,17.6288]
[1777137417184,36.5,77354.19,0.0,0.85391,8e-05,17.6303]
[1777137422219,36.5,77353.08,0.0,0.85382,8e-05,17.63706]
[1777137427650,36.5,77352.97,0.0,0.85382,8e-05,17.63752]
[1777137427772,36.5,77352.97,0.0,0.85382,8e-05,17.63752]
[1777137440344,36.5,77353.53,0.0,0.85387,8e-05,17.63317]
[1777137444944,36.5,77353.53,0.0,0.85387,8e-05,17.63308]
[1777137445026,36.5,77353.53,0.0,0.85387,8e-05,17.63308]
[1777137445882,36.5,77353.53,0.0,0.85387,8e-05,17.63308]
[1777137446025,36.5,77353.76,0.0,0.85389,8e-05,17.63148]
[1777137446387,36.5,77353.44,0.0,0.85387,8e-05,17.63348]
[1777137452429,36.5,77353.59,0.0,0.85391,8e-05,17.62877]
[1777137456657,36.5,77352.45,0.0,0.85381,8e-05,17.63594]
[1777137456770,36.5,77352.45,0.0,0.85381,8e-05,17.63594]
[1777137462499,36.5,77352.6,0.0,0.85383,8e-05,17.6347]
[1777137466944,36.5,77352.18,0.0,0.85379,8e-05,17.63747]
[1777137467018,36.5,77352.44,0.0,0.85381,8e-05,17.63598]
[1777137467459,36.5,77352.44,0.0,0.85381,8e-05,17.63598]
[1777137467523,36.5,77352.44,0.0,0.85381,8e-05,17.63598]
[1777137467534,36.5,77352.4,0.0,0.85381,8e-05,17.63641]
[1777137472570,36.5,77352.55,0.0,0.85381,8e-05,17.63632]
[1777137477604,36.5,77352.45,0.0,0.85379,8e-05,17.63783]
[1777137481842,36.5,77352.37,0.0,0.85378,8e-05,17.63852]
[1777137482024,36.5,77348.63,0.0,0.85347,8e-05,17.66304]
[1777137487676,36.5,77346.68,0.0,0.8533,8e-05,17.67612]
[1777137490254,36.51,77346.77,0.0,0.85331,8e-05,17.67579]
[1777137492711,36.51,77337.19,0.0,0.85252,8e-05,17.73727]
[1777137495235,36.51,77332.74,0.0,0.85215,8e-05,17.76597]
[1777137495288,36.51,77332.74,0.0,0.85215,8e-05,17.76597]
[1777137495731,36.51,77333.17,0.0,0.85218,8e-05,17.76343]
[1777137500767,36.51,77327.32,0.0,0.85169,8e-05,17.80156]
[1777137502783,36.51,77343.16,0.0,0.85299,8e-05,17.70066]
[1777137504797,36.51,77347.09,0.0,0.85331,8e-05,17.67551]
[1777137505018,36.51,77347.09,0.0,0.85331,8e-05,17.67551]
[1777137505273,36.51,77347.09,0.0,0.85331,8e-05,17.67551]
[1777137510841,36.51,77346.56,0.0,0.85326,8e-05,17.67923]
[1777137513316,36.51,77346.54,0.0,0.85328,8e-05,17.67604]
[1777137513519,36.51,77346.54,0.0,0.85328,8e-05,17.67604]
[1777137514868,36.51,77346.59,0.0,0.85328,8e-05,17.67587]
[1777137517269,36.51,77346.38,0.0,0.85326,8e-05,17.67737]
[1777137522928,36.51,77346.65,0.0,0.85328,8e-05,17.67616]
[1777137527404,36.51,77348.08,0.0,0.85339,8e-05,17.66733]
[1777137527525,36.51,77348.08,0.0,0.85339,8e-05,17.66733]
[1777137527620,36.51,77348.08,0.0,0.85339,8e-05,17.66744]
[1777137532998,36.51,77348.09,0.0,0.85338,8e-05,17.66805]
[1777137541054,36.52,77347.72,0.0,0.85334,8e-05,17.67136]
[1777137545852,36.52,77347.04,0.0,0.85328,8e-05,17.67606]
[1777137551124,36.52,77346.53,0.0,0.85323,8e-05,17.68031]
[1777137554731,36.52,77347.28,0.0,0.85329,8e-05,17.67575]
[1777137554787,36.52,77347.28,0.0,0.85329,8e-05,17.67575]
[1777137554824,36.52,77347.24,0.0,0.85328,8e-05,17.67613]
[1777137567237,36.53,77347.49,0.0,0.85325,8e-05,17.67889]
[1777137572274,36.53,77348.15,0.0,0.85331,8e-05,17.67265]
[1777137584358,36.53,77347.97,0.0,0.85327,8e-05,17.67528]
[1777137590409,36.53,77347.82,0.0,0.85325,8e-05,17.67698]
[1777137596451,36.54,77348.37,0.0,0.85329,8e-05,17.67422]
[1777137603500,36.54,77348.2,0.0,0.85324,8e-05,17.67768]
[1777137608535,36.54,77347.15,0.0,0.85314,8e-05,17.68603]
[1777137613570,36.55,77346.77,0.0,0.85309,8e-05,17.69005]
[1777137618605,36.55,77346.79,0.0,0.85308,8e-05,17.69085]
[1777137623640,36.55,77345.47,0.0,0.85295,8e-05,17.7006]
[1777137630689,36.56,77345.43,0.0,0.85292,8e-05,17.70294]
[1777137640758,36.56,77344.84,0.0,0.85286,8e-05,17.70615]
[1777137645794,36.56,77345.49,0.0,0.8529,8e-05,17.70346]
[1777137651835,36.57,77345.35,0.0,0.85287,8e-05,17.70588]
[1777137659891,36.57,77345.04,0.0,0.85283,8e-05,17.70885]
[1777137664927,36.57,77345.0,0.0,0.85282,8e-05,17.70966]
[1777137669962,36.57,77345.16,0.0,0.85281,8e-05,17.71006]
[1777137680034,36.58,77344.78,0.0,0.85275,8e-05,17.71529]
[1777137687083,36.58,77345.17,0.0,0.85275,8e-05,17.715]
[1777137692118,36.58,77347.65,0.0,0.85297,8e-05,17.6965]
[1777137697153,36.58,77347.69,0.0,0.85297,8e-05,17.69666]
[1777137708230,36.59,77347.65,0.0,0.85295,8e-05,17.69827]
[1777137713265,36.59,77347.72,0.0,0.85295,8e-05,17.69823]
[1777137723335,36.59,77347.72,0.0,0.85294,8e-05,17.69902]
[1777137733405,36.59,77347.72,0.0,0.85293,8e-05,17.69977]
[1777137737118,36.59,77348.97,0.0,0.85303,8e-05,17.69197]
[1777137737435,36.59,77370.18,0.0,0.85475,8e-05,17.55711]
[1777137738442,36.59,77386.93,0.0,0.8561,8e-05,17.45057]
[1777137739451,36.59,77387.66,0.0,0.85616,8e-05,17.44611]
[1777137740898,36.59,77387.66,0.0,0.85616,8e-05,17.44611]
[1777137746502,36.59,77392.15,0.0,0.85651,8e-05,17.41876]
[1777137751536,36.6,77393.68,0.0,0.85664,8e-05,17.4064]
[1777137753925,36.6,77393.68,0.0,0.85664,8e-05,17.4064]
[1777137754028,36.6,77393.68,0.0,0.85664,8e-05,17.4064]
[1777137754126,36.6,77393.68,0.0,0.85663,8e-05,17.4069]
[1777137760341,36.6,77398.4,0.0,0.85701,8e-05,17.37753]
[1777137765636,36.6,77398.75,0.0,0.85702,8e-05,17.3766]
[1777137770233,36.6,77398.8,0.0,0.85702,8e-05,17.37683]
[1777137770270,36.6,77398.8,0.0,0.85702,8e-05,17.37683]
[1777137770334,36.6,77398.7,0.0,0.857,8e-05,17.37783]
[1777137775718,36.6,77406.92,0.0,0.85765,8e-05,17.32645]
[1777137776716,36.6,77419.23,0.0,0.85863,8e-05,17.24825]
[1777137778112,36.6,77419.23,0.0,0.85863,8e-05,17.24825]
[1777137778213,36.6,77420.47,0.0,0.85873,8e-05,17.24018]
[1777137780020,36.6,77420.53,0.0,0.85874,8e-05,17.2398]
[1777137781751,36.6,77415.26,0.0,0.85832,8e-05,17.27324]
[1777137782757,36.6,77407.99,0.0,0.85774,8e-05,17.31955]
[1777137784772,36.6,77406.7,0.0,0.85763,8e-05,17.3278]
[1777137786566,36.6,77407.12,0.0,0.85767,8e-05,17.32516]
[1777137786773,36.6,77407.12,0.0,0.85767,8e-05,17.32516]
[1777137786785,36.6,77406.86,0.0,0.85765,8e-05,17.32683]
[1777137791820,36.6,77408.25,0.0,0.85776,8e-05,17.31806]
[1777137793772,36.6,77408.37,0.0,0.85776,8e-05,17.31733]
[1777137797448,36.6,77408.69,0.0,0.85779,8e-05,17.31535]
[1777137797528,36.6,77408.69,0.0,0.85779,8e-05,17.31535]
[1777137797621,36.6,77408.69,0.0,0.85779,8e-05,17.31536]
[1777137803213,36.6,77408.35,0.0,0.85776,8e-05,17.31755]
[1777137803273,36.6,77408.35,0.0,0.85776,8e-05,17.31755]
[1777137809946,36.61,77404.88,0.0,0.85747,8e-05,17.3406]
[1777137812934,36.61,77406.22,0.0,0.8576,8e-05,17.32896]
[1777137813027,36.61,77406.22,0.0,0.8576,8e-05,17.32896]
[1777137813035,36.61,77405.42,0.0,0.85753,8e-05,17.33424]
[1777137817779,36.61,77405.53,0.0,0.85753,8e-05,17.33431]
[1777137823039,36.61,77402.2,0.0,0.85725,8e-05,17.35658]
[1777137824110,36.61,77402.2,0.0,0.85725,8e-05,17.35658]
[1777137824272,36.61,77402.2,0.0,0.85725,8e-05,17.35658]
[1777137824335,36.61,77399.44,0.0,0.85703,8e-05,17.37443]
[1777137830665,36.61,77399.13,0.0,0.857,8e-05,17.37683]
[1777137836117,36.61,77398.45,0.0,0.85693,8e-05,17.38169]
[1777137836278,36.61,77398.45,0.0,0.85693,8e-05,17.38169]
[1777137836280,36.61,77397.29,0.0,0.85684,8e-05,17.38921]
[1777137842172,36.61,77395.6,0.0,0.8567,8e-05,17.40033]
[1777137847207,36.62,77394.46,0.0,0.85661,8e-05,17.40782]
[1777137852241,36.62,77393.52,0.0,0.85653,8e-05,17.41389]
[1777137857277,36.62,77390.41,0.0,0.85628,8e-05,17.4336]
[1777137862312,36.61,77390.55,0.0,0.85629,8e-05,17.43261]
[1777137863994,36.61,77390.55,0.0,0.85629,8e-05,17.43261]
[1777137864326,36.61,77398.79,0.0,0.85695,8e-05,17.38022]
[1777137865337,36.61,77406.5,0.0,0.85757,8e-05,17.33121]
[1777137867854,36.62,77405.93,0.0,0.85752,8e-05,17.33499]
[1777137873393,36.62,77405.08,0.0,0.85747,8e-05,17.3375]
[1777137878428,36.62,77405.88,0.0,0.85753,8e-05,17.33318]
[1777137880754,36.62,77405.42,0.0,0.85749,8e-05,17.33627]
[1777137885266,36.62,77403.34,0.0,0.85731,8e-05,17.35008]
[1777137885368,36.62,77403.3,0.0,0.85731,8e-05,17.35062]
[1777137885520,36.62,77403.3,0.0,0.85731,8e-05,17.35062]
[1777137891522,36.62,77403.14,0.0,0.85728,8e-05,17.35255]
[1777137896557,36.62,77402.25,0.0,0.8572,8e-05,17.35893]
[1777137901593,36.62,77403.69,0.0,0.85731,8e-05,17.35051]
[1777137906628,36.63,77403.69,0.0,0.8573,8e-05,17.3513]
[1777137911663,36.63,77405.37,0.0,0.85742,8e-05,17.34147]
[1777137916697,36.63,77405.57,0.0,0.85743,8e-05,17.34111]
[1777137918524,36.63,77405.76,0.0,0.85744,8e-05,17.34009]
[1777137920147,36.63,77405.76,0.0,0.85744,8e-05,17.34027]
[1777137920730,36.63,77417.83,0.0,0.8584,8e-05,17.26381]
[1777137921736,36.63,77419.21,0.0,0.8585,8e-05,17.2555]
[1777137922742,36.63,77427.43,0.0,0.85915,8e-05,17.20359]
[1777137924139,36.63,77427.43,0.0,0.85915,8e-05,17.20359]
[1777137929496,36.63,77428.94,0.0,0.85926,8e-05,17.19462]
[1777137930278,36.63,77428.94,0.0,0.85926,8e-05,17.19462]
[1777137935835,36.63,77425.22,0.0,0.85899,8e-05,17.21459]
[1777137938704,36.63,77425.51,0.0,0.85902,8e-05,17.21265]
[1777137938779,36.63,77425.51,0.0,0.85902,8e-05,17.21265]
[1777137938856,36.63,77425.31,0.0,0.859,8e-05,17.21386]
[1777137939675,36.63,77425.31,0.0,0.859,8e-05,17.21386]
[1777137939770,36.63,77425.31,0.0,0.859,8e-05,17.21386]
[1777137945904,36.63,77423.51,0.0,0.85886,8e-05,17.2249]
[1777137949696,36.63,77421.96,0.0,0.85874,8e-05,17.23494]
[1777137949778,36.63,77421.96,0.0,0.85874,8e-05,17.23494]
[1777137950061,36.63,77421.96,0.0,0.85874,8e-05,17.23494]
[1777137950272,36.63,77421.96,0.0,0.85874,8e-05,17.23494]
[1777137950373,36.63,77422.11,0.0,0.85875,8e-05,17.23398]
[1777137955975,36.63,77421.31,0.0,0.85868,8e-05,17.23945]
[1777137961009,36.63,77422.3,0.0,0.85876,8e-05,17.23352]
[1777137962490,36.63,77422.3,0.0,0.85876,8e-05,17.23352]
[1777137962528,36.63,77422.31,0.0,0.85876,8e-05,17.23353]
[1777137963380,36.63,77422.31,0.0,0.85876,8e-05,17.23353]
[1777137963482,36.63,77422.21,0.0,0.85875,8e-05,17.2343]
[1777137963520,36.63,77422.21,0.0,0.85875,8e-05,17.2343]
[1777137967052,36.63,77414.31,0.0,0.85812,8e-05,17.28461]
[1777137969848,36.63,77414.02,0.0,0.85809,8e-05,17.28643]
[1777137970022,36.63,77414.02,0.0,0.85809,8e-05,17.28643]
[1777137970177,36.63,77414.02,0.0,0.85809,8e-05,17.28643]
[1777137970275,36.63,77414.02,0.0,0.85809,8e-05,17.28643]
[1777137970372,36.63,77414.02,0.0,0.85809,8e-05,17.2864]
[1777137978128,36.63,77414.17,0.0,0.85811,8e-05,17.28525]
[1777137983122,36.63,77414.8,0.0,0.85816,8e-05,17.28115]
[1777137983273,36.63,77414.8,0.0,0.85816,8e-05,17.28115]
[1777137983352,36.63,77414.65,0.0,0.85815,8e-05,17.28198]
[1777137984456,36.63,77414.65,0.0,0.85815,8e-05,17.28198]
[1777137984523,36.63,77413.87,0.0,0.85809,8e-05,17.28688]
[1777137992227,36.63,77411.84,0.0,0.85794,8e-05,17.2966]
[1777137996637,36.63,77408.36,0.0,0.85766,8e-05,17.31934]
[1777137996775,36.63,77408.36,0.0,0.85766,8e-05,17.31934]
[1777137997085,36.63,77408.36,0.0,0.85766,8e-05,17.31934]
[1777137997272,36.63,77408.36,0.0,0.85766,8e-05,17.31934]
[1777137997311,36.64,77408.0,0.0,0.85763,8e-05,17.32177]
[1777138003304,36.64,77410.1,0.0,0.85778,8e-05,17.3094]
[1777138008339,36.64,77410.2,0.0,0.85778,8e-05,17.30964]
[1777138015388,36.64,77408.94,0.0,0.85766,8e-05,17.31903]
[1777138018247,36.64,77408.98,0.0,0.85766,8e-05,17.31912]
[1777138018278,36.64,77408.98,0.0,0.85766,8e-05,17.31912]
[1777138018409,36.64,77409.67,0.0,0.85772,8e-05,17.31492]
[1777138018812,36.64,77409.67,0.0,0.85772,8e-05,17.31492]
[1777138019019,36.64,77409.67,0.0,0.85772,8e-05,17.31492]
[1777138026911,36.65,77409.03,0.0,0.85765,8e-05,17.32041]
[1777138027029,36.65,77409.03,0.0,0.85765,8e-05,17.32041]
[1777138027472,36.65,77408.44,0.0,0.8576,8e-05,17.32433]
[1777138027700,36.65,77408.44,0.0,0.8576,8e-05,17.32433]
[1777138027771,36.65,77408.44,0.0,0.8576,8e-05,17.32433]
[1777138035528,36.65,77409.6,0.0,0.85767,8e-05,17.3184]
[1777138040313,36.65,77409.27,0.0,0.85764,8e-05,17.32122]
[1777138040522,36.65,77409.27,0.0,0.85764,8e-05,17.32122]
[1777138040563,36.65,77409.24,0.0,0.85763,8e-05,17.32159]
[1777138040785,36.65,77409.24,0.0,0.85763,8e-05,17.32159]
[1777138041022,36.65,77409.24,0.0,0.85763,8e-05,17.32159]
[1777138048620,36.65,77409.02,0.0,0.8576,8e-05,17.32441]
[1777138053658,36.65,77410.56,0.0,0.85773,8e-05,17.31205]
[1777138054914,36.65,77410.56,0.0,0.85773,8e-05,17.31205]
[1777138055021,36.65,77410.56,0.0,0.85773,8e-05,17.31205]
[1777138055431,36.65,77410.56,0.0,0.85773,8e-05,17.31205]
[1777138055523,36.65,77410.56,0.0,0.85773,8e-05,17.31205]
[1777138055585,36.66,77410.56,0.0,0.85773,8e-05,17.31244]
[1777138060707,36.66,77411.24,0.0,0.85777,8e-05,17.30912]
[1777138062845,36.66,77411.18,0.0,0.85776,8e-05,17.3097]
[1777138063019,36.66,77411.18,0.0,0.85776,8e-05,17.3097]
[1777138063286,36.66,77411.18,0.0,0.85776,8e-05,17.3097]
[1777138063518,36.66,77411.18,0.0,0.85776,8e-05,17.3097]
[1777138063346,36.66,77410.9,0.0,0.85774,8e-05,17.31168]
[1777138069771,36.66,77410.51,0.0,0.85769,8e-05,17.3155]
[1777138076820,36.66,77411.02,0.0,0.85772,8e-05,17.3136]
[1777138079749,36.66,77410.91,0.0,0.8577,8e-05,17.31468]
[1777138079772,36.66,77410.91,0.0,0.8577,8e-05,17.31468]
[1777138080317,36.66,77410.91,0.0,0.8577,8e-05,17.31468]
[1777138080521,36.66,77410.91,0.0,0.8577,8e-05,17.31468]
[1777138080418,36.66,77410.91,0.0,0.8577,8e-05,17.31487]
[1777138084308,36.67,77407.17,0.0,0.85739,8e-05,17.33916]
[1777138084526,36.67,77407.17,0.0,0.85739,8e-05,17.33916]
[1777138089915,36.67,77406.87,0.0,0.85736,8e-05,17.34214]
[1777138095957,36.67,77402.26,0.0,0.85698,8e-05,17.37229]
[1777138098739,36.67,77403.16,0.0,0.85705,8e-05,17.36678]
[1777138098770,36.67,77403.16,0.0,0.85705,8e-05,17.36678]
[1777138099360,36.67,77403.16,0.0,0.85705,8e-05,17.36678]
[1777138099525,36.67,77403.16,0.0,0.85705,8e-05,17.36678]
[1777138099580,36.67,77403.12,0.0,0.85704,8e-05,17.36724]
[1777138105022,36.67,77400.08,0.0,0.85679,8e-05,17.38699]
[1777138106652,36.67,77400.22,0.0,0.8568,8e-05,17.38617]
[1777138106775,36.67,77400.22,0.0,0.8568,8e-05,17.38617]
[1777138117106,36.67,77400.11,0.0,0.85681,8e-05,17.38408]
[1777138119740,36.67,77399.82,0.0,0.85678,8e-05,17.38604]
[1777138119776,36.67,77399.82,0.0,0.85678,8e-05,17.38604]
[1777138120147,36.67,77399.88,0.0,0.85679,8e-05,17.38572]
[1777138122160,36.67,77393.79,0.0,0.8563,8e-05,17.42449]
[1777138123168,36.67,77388.88,0.0,0.8559,8e-05,17.45566]
[1777138128203,36.67,77384.29,0.0,0.85554,8e-05,17.4845]
[1777138129288,36.67,77384.29,0.0,0.85554,8e-05,17.4845]
[1777138129520,36.67,77384.29,0.0,0.85554,8e-05,17.4845]
[1777138129621,36.67,77383.66,0.0,0.85549,8e-05,17.48834]
[1777138130150,36.67,77383.66,0.0,0.85549,8e-05,17.48834]
[1777138130276,36.67,77383.66,0.0,0.85549,8e-05,17.48834]
[1777138136259,36.67,77380.23,0.0,0.85522,8e-05,17.5096]
[1777138138272,36.67,77371.96,0.0,0.85455,8e-05,17.5621]
[1777138142301,36.67,77365.12,0.0,0.85399,8e-05,17.60565]
[1777138144975,36.67,77360.7,0.0,0.85363,8e-05,17.63396]
[1777138145022,36.67,77360.7,0.0,0.85363,8e-05,17.63396]
[1777138145323,36.67,77360.02,0.0,0.85357,8e-05,17.63838]
[1777138146972,36.67,77358.29,0.0,0.85343,8e-05,17.64954]
[1777138147026,36.67,77358.29,0.0,0.85343,8e-05,17.64954]
[1777138149351,36.67,77352.58,0.0,0.85296,8e-05,17.68625]
[1777138152584,36.67,77349.44,0.0,0.8527,8e-05,17.70643]
[1777138152613,36.67,77348.24,0.0,0.8526,8e-05,17.71421]
[1777138152773,36.67,77348.24,0.0,0.8526,8e-05,17.71421]
[1777138153173,36.67,77348.24,0.0,0.8526,8e-05,17.71421]
[1777138153275,36.67,77348.24,0.0,0.8526,8e-05,17.71421]
[1777138158414,36.67,77347.77,0.0,0.85256,8e-05,17.71742]
[1777138159713,36.67,77347.75,0.0,0.85256,8e-05,17.71758]
[1777138159776,36.67,77347.75,0.0,0.85256,8e-05,17.71758]
[1777138160149,36.67,77347.75,0.0,0.85256,8e-05,17.71758]
[1777138160276,36.67,77347.75,0.0,0.85256,8e-05,17.71758]
[1777138160428,36.67,77347.42,0.0,0.85253,8e-05,17.71971]
[1777138167477,36.67,77347.53,0.0,0.85254,8e-05,17.71923]
[1777138172512,36.67,77347.89,0.0,0.85259,8e-05,17.71359]
[1777138177546,36.68,77347.97,0.0,0.85259,8e-05,17.71333]
[1777138178184,36.68,77347.97,0.0,0.85259,8e-05,17.71333]
[1777138178276,36.68,77347.97,0.0,0.85259,8e-05,17.71333]
[1777138178553,36.68,77349.37,0.0,0.8527,8e-05,17.70447]
[1777138179044,36.68,77349.37,0.0,0.8527,8e-05,17.70447]
[1777138179277,36.68,77349.37,0.0,0.8527,8e-05,17.70447]
[1777138188003,36.68,77350.99,0.0,0.85283,8e-05,17.69452]
[1777138193661,36.68,77351.45,0.0,0.85286,8e-05,17.69229]
[1777138198696,36.68,77351.45,0.0,0.85286,8e-05,17.69268]
[1777138202851,36.68,77350.08,0.0,0.85274,8e-05,17.70163]
[1777138203021,36.68,77350.08,0.0,0.85274,8e-05,17.70163]
[1777138203731,36.68,77347.61,0.0,0.85254,8e-05,17.71748]
[1777138204777,36.68,77347.61,0.0,0.85254,8e-05,17.71748]
[1777138205028,36.68,77347.61,0.0,0.85254,8e-05,17.71748]
[1777138206076,36.68,77346.44,0.0,0.85244,8e-05,17.72497]
[1777138206119,36.68,77345.92,0.0,0.8524,8e-05,17.72832]
[1777138206752,36.68,77354.09,0.0,0.85306,8e-05,17.67646]
[1777138208765,36.68,77356.45,0.0,0.85325,8e-05,17.66172]
[1777138210104,36.68,77356.45,0.0,0.85325,8e-05,17.66172]
[1777138210154,36.68,77355.31,0.0,0.85316,8e-05,17.6691]
[1777138215815,36.68,77351.09,0.0,0.85281,8e-05,17.69673]
[1777138220851,36.68,77351.25,0.0,0.85281,8e-05,17.69634]
[1777138225886,36.68,77350.92,0.0,0.85277,8e-05,17.69913]
[1777138228094,36.68,77350.15,0.0,0.85271,8e-05,17.70416]
[1777138228270,36.68,77350.15,0.0,0.85271,8e-05,17.70416]
[1777138228372,36.68,77350.55,0.0,0.85274,8e-05,17.70176]
[1777138228847,36.68,77350.55,0.0,0.85274,8e-05,17.70176]
[1777138229025,36.68,77350.55,0.0,0.85274,8e-05,17.70176]
[1777138236642,36.69,77350.93,0.0,0.85279,8e-05,17.69659]
[1777138236745,36.69,77351.4,0.0,0.85282,8e-05,17.69426]
[1777138236776,36.69,77351.4,0.0,0.85282,8e-05,17.69426]
[1777138237255,36.69,77351.4,0.0,0.85282,8e-05,17.69426]
[1777138237279,36.69,77351.4,0.0,0.85282,8e-05,17.69426]
[1777138237299,36.69,77351.48,0.0,0.85282,8e-05,17.69375]
[1777138242006,36.69,77351.54,0.0,0.85282,8e-05,17.69407]
[1777138242029,36.69,77351.54,0.0,0.85282,8e-05,17.69407]
[1777138242575,36.69,77351.54,0.0,0.85282,8e-05,17.69407]
[1777138242611,36.69,77352.27,0.0,0.85288,8e-05,17.6896]
[1777138242777,36.69,77352.27,0.0,0.85288,8e-05,17.6896]
[1777138248039,36.69,77352.55,0.0,0.85289,8e-05,17.68878]
[1777138255089,36.69,77352.21,0.0,0.85285,8e-05,17.69189]
[1777138260123,36.69,77352.29,0.0,0.85285,8e-05,17.69198]
[1777138262630,36.69,77352.29,0.0,0.85285,8e-05,17.69198]
[1777138262780,36.69,77352.29,0.0,0.85285,8e-05,17.69198]
[1777138262731,36.69,77352.65,0.0,0.85287,8e-05,17.69003]
[1777138263369,36.69,77352.65,0.0,0.85287,8e-05,17.69003]
[1777138263530,36.69,77352.65,0.0,0.85287,8e-05,17.69003]
[1777138263632,36.69,77352.99,0.0,0.8529,8e-05,17.68787]
[1777138269636,36.7,77353.12,0.0,0.8529,8e-05,17.68752]
[1777138269774,36.7,77353.12,0.0,0.8529,8e-05,17.68752]
[1777138269738,36.7,77354.07,0.0,0.85298,8e-05,17.68186]
[1777138270378,36.7,77354.07,0.0,0.85298,8e-05,17.68186]
[1777138270526,36.7,77354.07,0.0,0.85298,8e-05,17.68186]
[1777138270594,36.7,77353.54,0.0,0.85293,8e-05,17.68523]
[1777138276215,36.7,77353.09,0.0,0.85289,8e-05,17.68871]
[1777138276276,36.7,77353.09,0.0,0.85289,8e-05,17.68871]
[1777138283285,36.7,77352.05,0.0,0.85279,8e-05,17.69628]
[1777138288646,36.7,77351.99,0.0,0.85278,8e-05,17.69715]
[1777138288778,36.7,77351.99,0.0,0.85278,8e-05,17.69715]
[1777138288747,36.7,77351.99,0.0,0.85278,8e-05,17.69739]
[1777138289327,36.7,77351.98,0.0,0.85278,8e-05,17.69745]
[1777138291856,36.7,77352.11,0.0,0.85281,8e-05,17.69334]
[1777138292025,36.7,77352.11,0.0,0.85281,8e-05,17.69334]
[1777138297383,36.7,77352.0,0.0,0.85279,8e-05,17.69469]
[1777138302418,36.7,77352.56,0.0,0.85283,8e-05,17.69164]
[1777138303550,36.7,77352.56,0.0,0.85283,8e-05,17.69164]
[1777138303775,36.7,77352.56,0.0,0.85283,8e-05,17.69164]
[1777138303607,36.7,77353.0,0.0,0.85286,8e-05,17.68894]
[1777138304005,36.7,77353.0,0.0,0.85286,8e-05,17.68894]
[1777138304030,36.7,77353.0,0.0,0.85286,8e-05,17.68894]
[1777138304432,36.7,77353.09,0.0,0.85287,8e-05,17.68847]
[1777138309712,36.7,77354.73,0.0,0.853,8e-05,17.67849]
[1777138309772,36.7,77354.73,0.0,0.853,8e-05,17.67849]
[1777138314473,36.71,77354.94,0.0,0.85301,8e-05,17.67775]
[1777138314522,36.71,77354.94,0.0,0.85301,8e-05,17.67775]
[1777138314574,36.71,77355.2,0.0,0.85303,8e-05,17.67621]
[1777138315976,36.71,77355.22,0.0,0.85303,8e-05,17.67621]
[1777138316029,36.71,77355.22,0.0,0.85303,8e-05,17.67621]
[1777138321551,36.71,77355.49,0.0,0.85304,8e-05,17.67525]
[1777138322513,36.71,77355.49,0.0,0.85304,8e-05,17.67525]
[1777138322521,36.71,77355.49,0.0,0.85304,8e-05,17.67525]
[1777138322559,36.71,77348.0,0.0,0.85243,8e-05,17.72292]
[1777138325580,36.71,77345.88,0.0,0.85225,8e-05,17.7366]
[1777138330614,36.71,77347.21,0.0,0.85236,8e-05,17.72833]
[1777138336208,36.71,77347.23,0.0,0.85236,8e-05,17.72837]
[1777138337182,36.71,77346.89,0.0,0.85233,8e-05,17.7306]
[1777138337272,36.71,77346.89,0.0,0.85233,8e-05,17.7306]
[1777138340022,36.71,77347.23,0.0,0.85236,8e-05,17.72854]
[1777138340123,36.71,77347.23,0.0,0.85236,8e-05,17.72857]
[1777138344045,36.71,77347.02,0.0,0.85234,8e-05,17.73]
[1777138344275,36.71,77347.02,0.0,0.85234,8e-05,17.73]
[1777138349748,36.71,77347.35,0.0,0.85236,8e-05,17.72813]
[1777138352779,36.71,77347.22,0.0,0.85237,8e-05,17.72549]
[1777138353022,36.71,77347.22,0.0,0.85237,8e-05,17.72553]
[1777138355180,36.71,77346.58,0.0,0.85232,8e-05,17.72965]
[1777138355275,36.71,77346.58,0.0,0.85232,8e-05,17.72965]
[1777138355790,36.71,77346.74,0.0,0.85233,8e-05,17.72887]
[1777138359820,36.71,77337.48,0.0,0.85156,8e-05,17.78859]
[1777138360826,36.71,77325.89,0.0,0.8506,8e-05,17.86233]
[1777138361833,36.71,77325.6,0.0,0.85058,8e-05,17.86421]
[1777138362220,36.71,77325.6,0.0,0.85058,8e-05,17.86421]
[1777138362271,36.71,77325.6,0.0,0.85058,8e-05,17.86421]
[1777138365861,36.71,77316.88,0.0,0.84986,8e-05,17.91965]
[1777138366868,36.71,77309.71,0.0,0.84926,8e-05,17.96529]
[1777138367964,36.71,77309.63,0.0,0.84926,8e-05,17.96583]
[1777138368022,36.71,77309.63,0.0,0.84926,8e-05,17.96583]
[1777138371587,36.71,77309.24,0.0,0.84922,8e-05,17.96843]
[1777138371769,36.71,77309.24,0.0,0.84922,8e-05,17.96843]
[1777138371870,36.71,77309.24,0.0,0.84922,8e-05,17.96848]
[1777138376948,36.72,77306.41,0.0,0.84898,8e-05,17.98697]
[1777138378350,36.72,77306.41,0.0,0.84898,8e-05,17.98697]
[1777138378524,36.72,77306.41,0.0,0.84898,8e-05,17.98697]
[1777138382515,36.72,77302.77,0.0,0.84867,8e-05,18.01048]
[1777138382777,36.72,77302.77,0.0,0.84867,8e-05,18.01048]
[1777138383997,36.72,77286.9,0.0,0.84735,8e-05,18.11148]
[1777138385008,36.72,77286.98,0.0,0.84735,8e-05,18.11092]
[1777138387144,36.72,77287.23,0.0,0.84737,8e-05,18.10929]
[1777138387511,36.72,77287.23,0.0,0.84737,8e-05,18.10929]
[1777138393059,36.72,77283.49,0.0,0.84707,8e-05,18.13259]
[1777138394185,36.72,77283.49,0.0,0.84707,8e-05,18.13259]
[1777138394268,36.72,77283.49,0.0,0.84707,8e-05,18.13259]
[1777138394368,36.71,77283.64,0.0,0.84708,8e-05,18.13157]
[1777138396204,36.71,77284.8,0.0,0.84718,8e-05,18.12413]
[1777138396272,36.71,77284.8,0.0,0.84718,8e-05,18.12413]
[1777138403130,36.71,77288.36,0.0,0.84748,8e-05,18.10115]
[1777138404254,36.71,77288.36,0.0,0.84748,8e-05,18.10115]
[1777138404271,36.71,77288.36,0.0,0.84748,8e-05,18.10115]
[1777138404370,36.71,77290.35,0.0,0.84765,8e-05,18.0885]
[1777138411187,36.71,77290.01,0.0,0.84764,8e-05,18.08719]
[1777138413522,36.71,77290.01,0.0,0.84764,8e-05,18.0872]
[1777138419242,36.71,77289.93,0.0,0.84763,8e-05,18.08773]
[1777138421257,36.71,77279.83,0.0,0.84679,8e-05,18.15192]
[1777138422264,36.71,77276.21,0.0,0.84649,8e-05,18.17484]
[1777138427299,36.71,77281.22,0.0,0.84691,8e-05,18.14255]
[1777138430188,36.71,77280.64,0.0,0.84686,8e-05,18.14615]
[1777138430269,36.71,77280.64,0.0,0.84686,8e-05,18.14615]
[1777138430426,36.71,77280.64,0.0,0.84686,8e-05,18.14615]
[1777138430517,36.71,77280.64,0.0,0.84686,8e-05,18.14615]
[1777138430527,36.71,77281.57,0.0,0.84694,8e-05,18.14019]
[1777138435974,36.71,77283.01,0.0,0.84707,8e-05,18.1309]
[1777138436023,36.71,77283.66,0.0,0.84712,8e-05,18.12675]
[1777138441399,36.71,77286.23,0.0,0.84734,8e-05,18.1104]
[1777138446434,36.71,77286.31,0.0,0.84734,8e-05,18.10992]
[1777138448741,36.71,77286.31,0.0,0.84734,8e-05,18.10992]
[1777138448773,36.71,77286.31,0.0,0.84734,8e-05,18.10992]
[1777138448872,36.71,77288.12,0.0,0.84749,8e-05,18.09845]
[1777138452476,36.71,77293.54,0.0,0.84794,8e-05,18.06415]
[1777138454489,36.71,77302.21,0.0,0.84866,8e-05,18.00924]
[1777138456504,36.71,77305.92,0.0,0.84897,8e-05,17.986]
[1777138458757,36.71,77305.79,0.0,0.84896,8e-05,17.98701]
[1777138458771,36.71,77305.79,0.0,0.84896,8e-05,17.98701]
[1777138458891,36.71,77305.79,0.0,0.84896,8e-05,17.98701]
[1777138458992,36.71,77306.36,0.0,0.849,8e-05,17.98375]
[1777138459019,36.71,77306.36,0.0,0.849,8e-05,17.98375]
[1777138464559,36.72,77306.74,0.0,0.84902,8e-05,17.98226]
[1777138469595,36.72,77306.51,0.0,0.84899,8e-05,17.98464]
[1777138474638,36.72,77305.01,0.0,0.84887,8e-05,17.99155]
[1777138478334,36.72,77304.46,0.0,0.84882,8e-05,17.99554]
[1777138478518,36.72,77304.46,0.0,0.84882,8e-05,17.99554]
[1777138484709,36.72,77304.15,0.0,0.84878,8e-05,17.99867]
[1777138489743,36.73,77303.7,0.0,0.84873,8e-05,18.00231]
[1777138490592,36.73,77303.7,0.0,0.84873,8e-05,18.00231]
[1777138490644,36.73,77303.7,0.0,0.84873,8e-05,18.00231]
[1777138490782,36.73,77303.7,0.0,0.84873,8e-05,18.00231]
[1777138490788,36.73,77303.69,0.0,0.84873,8e-05,18.00253]
[1777138495823,36.73,77305.42,0.0,0.84887,8e-05,17.99234]
[1777138500858,36.73,77305.1,0.0,0.84883,8e-05,17.9952]
[1777138502312,36.73,77305.1,0.0,0.84883,8e-05,17.9952]
[1777138502385,36.73,77305.1,0.0,0.84883,8e-05,17.9952]
[1777138502521,36.73,77305.1,0.0,0.84883,8e-05,17.9952]
[1777138502622,36.73,77305.1,0.0,0.84882,8e-05,17.99552]
[1777138507906,36.73,77305.33,0.0,0.84883,8e-05,17.99503]
[1777138511540,36.73,77306.56,0.0,0.84893,8e-05,17.98772]
[1777138511694,36.73,77306.56,0.0,0.84893,8e-05,17.98772]
[1777138511780,36.73,77306.56,0.0,0.84893,8e-05,17.98772]
[1777138513949,36.73,77310.75,0.0,0.84927,8e-05,17.96163]
[1777138514956,36.73,77317.65,0.0,0.84984,8e-05,17.91804]
[1777138517976,36.74,77322.21,0.0,0.85021,8e-05,17.88974]
[1777138519633,36.74,77322.24,0.0,0.85021,8e-05,17.88969]
[1777138519773,36.74,77322.24,0.0,0.85021,8e-05,17.88969]
[1777138519795,36.74,77322.24,0.0,0.85021,8e-05,17.88969]
[1777138520018,36.74,77322.24,0.0,0.85021,8e-05,17.88969]
[1777138520998,36.74,77322.14,0.0,0.8502,8e-05,17.89062]
[1777138527040,36.74,77324.58,0.0,0.85038,8e-05,17.8761]
[1777138532075,36.74,77325.21,0.0,0.85045,8e-05,17.86942]
[1777138537110,36.74,77324.83,0.0,0.85041,8e-05,17.87267]
[1777138540623,36.74,77323.51,0.0,0.85029,8e-05,17.88137]
[1777138540769,36.74,77323.51,0.0,0.85029,8e-05,17.88137]
[1777138546173,36.74,77322.25,0.0,0.85018,8e-05,17.89029]
[1777138548112,36.74,77323.08,0.0,0.85025,8e-05,17.88512]
[1777138548270,36.74,77323.08,0.0,0.85025,8e-05,17.88512]
[1777138548572,36.74,77323.08,0.0,0.85025,8e-05,17.88512]
[1777138548768,36.74,77323.08,0.0,0.85025,8e-05,17.88512]
[1777138548870,36.74,77323.16,0.0,0.85025,8e-05,17.88472]
[1777138554228,36.75,77322.77,0.0,0.85021,8e-05,17.88777]
[1777138555867,36.75,77322.77,0.0,0.85021,8e-05,17.88777]
[1777138556019,36.75,77322.77,0.0,0.85021,8e-05,17.88777]
[1777138561278,36.75,77319.97,0.0,0.84997,8e-05,17.90607]
[1777138563543,36.75,77317.51,0.0,0.84977,8e-05,17.92172]
[1777138563652,36.75,77317.51,0.0,0.84977,8e-05,17.92172]
[1777138563776,36.75,77317.51,0.0,0.84977,8e-05,17.92172]
[1777138563854,36.75,77317.41,0.0,0.84976,8e-05,17.92237]
[1777138569335,36.75,77318.64,0.0,0.84986,8e-05,17.91481]
[1777138574370,36.75,77319.23,0.0,0.8499,8e-05,17.91139]
[1777138578598,36.75,77318.71,0.0,0.84986,8e-05,17.91495]
[1777138578775,36.75,77318.71,0.0,0.84986,8e-05,17.91495]
[1777138579102,36.75,77318.71,0.0,0.84986,8e-05,17.91495]
[1777138579119,36.75,77319.42,0.0,0.84991,8e-05,17.91063]
[1777138579268,36.75,77319.42,0.0,0.84991,8e-05,17.91063]
[1777138584439,36.75,77319.99,0.0,0.84995,8e-05,17.90753]
[1777138590483,36.75,77322.26,0.0,0.85013,8e-05,17.89382]
[1777138591907,36.75,77322.26,0.0,0.85013,8e-05,17.89382]
[1777138592027,36.75,77322.26,0.0,0.85013,8e-05,17.89382]
[1777138597532,36.75,77323.14,0.0,0.85022,8e-05,17.88579]
[1777138600564,36.75,77323.2,0.0,0.85022,8e-05,17.88556]
[1777138600774,36.75,77323.2,0.0,0.85022,8e-05,17.88556]
[1777138600875,36.75,77323.2,0.0,0.85021,8e-05,17.88587]
[1777138606595,36.76,77323.58,0.0,0.85023,8e-05,17.88442]
[1777138611630,36.76,77323.83,0.0,0.85024,8e-05,17.88363]
[1777138613288,36.76,77324.07,0.0,0.85026,8e-05,17.88227]
[1777138613526,36.76,77324.07,0.0,0.85026,8e-05,17.88227]
[1777138618679,36.76,77326.87,0.0,0.85048,8e-05,17.86554]
[1777138621110,36.76,77329.74,0.0,0.85071,8e-05,17.84751]
[1777138621274,36.76,77329.67,0.0,0.85071,8e-05,17.84814]
[1777138621334,36.76,77329.67,0.0,0.85071,8e-05,17.84814]
[1777138621522,36.76,77329.67,0.0,0.85071,8e-05,17.84814]
[1777138621700,36.76,77331.61,0.0,0.85086,8e-05,17.83602]
[1777138626735,36.76,77331.06,0.0,0.85081,8e-05,17.84049]
[1777138631770,36.76,77333.42,0.0,0.85099,8e-05,17.82646]
[1777138635083,36.76,77336.87,0.0,0.85127,8e-05,17.80479]
[1777138635275,36.76,77337.63,0.0,0.85133,8e-05,17.80001]
[1777138643854,36.77,77343.58,0.0,0.85181,8e-05,17.76281]
[1777138648889,36.77,77343.91,0.0,0.85184,8e-05,17.76103]
[1777138649911,36.77,77343.91,0.0,0.85184,8e-05,17.76103]
[1777138650027,36.77,77343.91,0.0,0.85184,8e-05,17.76103]
[1777138650128,36.77,77343.91,0.0,0.85183,8e-05,17.76115]
[1777138658019,36.77,77344.16,0.0,0.85188,8e-05,17.75617]
[1777138658271,36.77,77344.16,0.0,0.85187,8e-05,17.75635]
[1777138663994,36.77,77343.54,0.0,0.85182,8e-05,17.76038]
[1777138669029,36.77,77344.05,0.0,0.85186,8e-05,17.75721]
[1777138669638,36.77,77344.05,0.0,0.85186,8e-05,17.75721]
[1777138669784,36.77,77344.05,0.0,0.85186,8e-05,17.75721]
[1777138669920,36.77,77344.05,0.0,0.85186,8e-05,17.75721]
[1777138670023,36.77,77344.05,0.0,0.85186,8e-05,17.75721]
[1777138670123,36.77,77344.05,0.0,0.85186,8e-05,17.75722]
[1777138678092,36.77,77345.72,0.0,0.852,8e-05,17.74678]
[1777138685141,36.77,77345.23,0.0,0.85195,8e-05,17.75086]
[1777138687155,36.77,77350.88,0.0,0.8524,8e-05,17.71527]
[1777138689087,36.77,77352.95,0.0,0.85257,8e-05,17.70221]
[1777138689279,36.77,77354.19,0.0,0.85267,8e-05,17.69443]
[1777138695211,36.77,77354.37,0.0,0.85268,8e-05,17.69377]
[1777138702260,36.77,77354.23,0.0,0.85266,8e-05,17.69513]
[1777138708301,36.77,77354.27,0.0,0.85266,8e-05,17.69521]
[1777138711639,36.77,77354.37,0.0,0.85267,8e-05,17.69467]
[1777138711775,36.77,77354.37,0.0,0.85267,8e-05,17.69467]
[1777138711929,36.77,77354.37,0.0,0.85267,8e-05,17.69467]
[1777138712018,36.77,77354.37,0.0,0.85267,8e-05,17.69467]
[1777138712030,36.77,77354.37,0.0,0.85269,8e-05,17.6912]
[1777138718373,36.77,77354.43,0.0,0.85269,8e-05,17.69116]
[1777138727052,36.77,77354.51,0.0,0.8527,8e-05,17.69078]
[1777138727276,36.77,77354.51,0.0,0.8527,8e-05,17.69078]
[1777138739521,36.78,77354.23,0.0,0.85267,8e-05,17.69324]
[1777138744556,36.78,77354.23,0.0,0.85267,8e-05,17.69337]
[1777138749591,36.78,77355.42,0.0,0.85276,8e-05,17.68639]
[1777138751865,36.78,77359.94,0.0,0.85312,8e-05,17.65778]
[1777138752025,36.78,77359.94,0.0,0.85312,8e-05,17.65778]
[1777138752401,36.78,77362.41,0.0,0.85332,8e-05,17.64221]
[1777138752526,36.78,77362.41,0.0,0.85332,8e-05,17.64221]
[1777138752612,36.78,77361.27,0.0,0.85323,8e-05,17.64954]
[1777138757834,36.78,77360.43,0.0,0.85316,8e-05,17.65527]
[1777138758023,36.78,77360.43,0.0,0.85316,8e-05,17.65527]
[1777138764696,36.78,77360.42,0.0,0.85314,8e-05,17.6563]
[1777138765890,36.78,77360.42,0.0,0.85314,8e-05,17.6563]
[1777138766030,36.78,77360.42,0.0,0.85314,8e-05,17.6563]
[1777138766459,36.78,77358.58,0.0,0.85299,8e-05,17.66809]
[1777138766525,36.78,77358.58,0.0,0.85299,8e-05,17.66809]
[1777138766709,36.78,77360.22,0.0,0.85312,8e-05,17.65783]
[1777138771745,36.78,77358.78,0.0,0.85302,8e-05,17.66437]
[1777138774210,36.78,77359.44,0.0,0.85307,8e-05,17.66033]
[1777138774273,36.78,77359.44,0.0,0.85307,8e-05,17.66033]
[1777138776780,36.78,77354.22,0.0,0.85263,8e-05,17.69418]
[1777138781815,36.79,77354.0,0.0,0.85261,8e-05,17.69613]
[1777138786850,36.79,77353.87,0.0,0.85259,8e-05,17.69757]
[1777138791900,36.79,77356.63,0.0,0.85281,8e-05,17.6807]
[1777138792023,36.79,77356.63,0.0,0.85281,8e-05,17.6807]
[1777138792789,36.79,77356.63,0.0,0.85281,8e-05,17.68087]
[1777138793026,36.79,77356.63,0.0,0.85281,8e-05,17.68087]
[1777138793079,36.79,77356.63,0.0,0.8528,8e-05,17.68103]
[1777138802962,36.79,77356.83,0.0,0.8528,8e-05,17.6815]
[1777138813037,36.8,77356.83,0.0,0.85278,8e-05,17.68335]
[1777138813536,36.8,77356.83,0.0,0.85278,8e-05,17.68335]
[1777138813773,36.8,77356.83,0.0,0.85278,8e-05,17.68335]
[1777138820086,36.8,77357.12,0.0,0.85278,8e-05,17.68289]
[1777138825350,36.8,77357.12,0.0,0.85278,8e-05,17.68289]
[1777138825528,36.8,77357.12,0.0,0.85277,8e-05,17.6841]
[1777138826025,36.8,77357.12,0.0,0.85277,8e-05,17.6841]
[1777138826274,36.8,77357.12,0.0,0.85277,8e-05,17.6841]
[1777138826310,36.8,77357.12,0.0,0.85276,8e-05,17.6843]
[1777138832170,36.8,77356.33,0.0,0.85271,8e-05,17.68678]
[1777138837205,36.8,77356.03,0.0,0.85267,8e-05,17.68968]
[1777138838920,36.8,77356.03,0.0,0.85267,8e-05,17.68968]
[1777138842907,36.81,77356.2,0.0,0.85268,8e-05,17.6894]
[1777138856339,36.81,77356.4,0.0,0.85265,8e-05,17.69138]
[1777138859471,36.81,77357.13,0.0,0.85271,8e-05,17.68738]
[1777138859521,36.81,77357.13,0.0,0.85271,8e-05,17.68738]
[1777138860877,36.81,77356.47,0.0,0.85265,8e-05,17.69177]
[1777138861033,36.81,77356.47,0.0,0.85265,8e-05,17.69177]
[1777138861377,36.81,77356.66,0.0,0.85266,8e-05,17.69077]
[1777138866412,36.82,77356.74,0.0,0.85266,8e-05,17.69129]
[1777138873461,36.82,77356.98,0.0,0.85266,8e-05,17.69119]
[1777138879503,36.82,77356.97,0.0,0.85264,8e-05,17.69247]
[1777138887563,36.83,77357.05,0.0,0.85263,8e-05,17.69355]
[1777138894621,36.83,77356.92,0.0,0.85262,8e-05,17.69223]
[1777138906343,36.83,77357.11,0.0,0.85263,8e-05,17.69142]
[1777138906523,36.83,77357.51,0.0,0.85264,8e-05,17.69086]
[1777138911767,36.83,77358.22,0.0,0.85269,8e-05,17.68741]
[1777138914080,36.83,77357.55,0.0,0.85263,8e-05,17.69185]
[1777138914274,36.83,77357.55,0.0,0.85263,8e-05,17.69185]
[1777138915502,36.84,77356.7,0.0,0.85256,8e-05,17.69761]
[1777138915527,36.84,77356.7,0.0,0.85256,8e-05,17.69761]
[1777138915796,36.84,77356.78,0.0,0.85256,8e-05,17.69729]
[1777138920830,36.84,77356.59,0.0,0.85253,8e-05,17.69942]
[1777138925865,36.84,77356.85,0.0,0.85254,8e-05,17.69869]
[1777138927877,36.84,77356.09,0.0,0.85248,8e-05,17.70368]
[1777138928024,36.84,77356.09,0.0,0.85248,8e-05,17.70368]
[1777138928101,36.84,77345.92,0.0,0.85165,8e-05,17.76819]
[1777138928888,36.84,77348.52,0.0,0.85186,8e-05,17.75182]
[1777138934121,36.84,77348.51,0.0,0.85185,8e-05,17.75216]
[1777138934276,36.84,77348.51,0.0,0.85185,8e-05,17.75216]
[1777138935274,36.84,77347.35,0.0,0.85176,8e-05,17.75961]
[1777138935373,36.84,77348.36,0.0,0.85184,8e-05,17.75324]
[1777138935529,36.84,77348.36,0.0,0.85184,8e-05,17.75324]
[1777138939482,36.84,77348.11,0.0,0.85182,8e-05,17.75483]
[1777138939524,36.84,77347.24,0.0,0.85175,8e-05,17.76032]
[1777138945001,36.84,77350.85,0.0,0.85204,8e-05,17.73744]
[1777138950036,36.84,77350.71,0.0,0.85203,8e-05,17.73848]
[1777138951355,36.84,77350.71,0.0,0.85203,8e-05,17.73848]
[1777138951369,36.84,77350.71,0.0,0.85205,8e-05,17.73498]
[1777138951524,36.84,77350.71,0.0,0.85205,8e-05,17.73498]
[1777138956655,36.84,77350.25,0.0,0.85201,8e-05,17.73792]
[1777138959020,36.84,77350.12,0.0,0.852,8e-05,17.73873]
[1777138966148,36.84,77349.79,0.0,0.85198,8e-05,17.74067]
[1777138970004,36.84,77349.17,0.0,0.85193,8e-05,17.74448]
[1777138970033,36.84,77349.17,0.0,0.85193,8e-05,17.74448]
[1777138970176,36.84,77348.84,0.0,0.8519,8e-05,17.74652]
[1777138974265,36.84,77348.81,0.0,0.8519,8e-05,17.74656]
[1777138974520,36.84,77348.81,0.0,0.8519,8e-05,17.74656]
[1777138980247,36.84,77348.83,0.0,0.85191,8e-05,17.74602]
[1777138986289,36.84,77348.62,0.0,0.8519,8e-05,17.74695]
[1777138986760,36.84,77348.62,0.0,0.8519,8e-05,17.74695]
[1777138986774,36.84,77348.62,0.0,0.8519,8e-05,17.74695]
[1777138987296,36.84,77348.79,0.0,0.85191,8e-05,17.74581]
[1777138989334,36.84,77349.05,0.0,0.85193,8e-05,17.74409]
[1777138989521,36.84,77349.05,0.0,0.85193,8e-05,17.74409]
[1777138995351,36.84,77348.68,0.0,0.85191,8e-05,17.74593]
[1777138999175,36.84,77348.69,0.0,0.85191,8e-05,17.74571]
[1777138999273,36.84,77348.69,0.0,0.85191,8e-05,17.74571]
[1777138999379,36.84,77348.14,0.0,0.85187,8e-05,17.74904]
[1777139000520,36.84,77348.14,0.0,0.85187,8e-05,17.74904]
[1777139000772,36.84,77348.58,0.0,0.85191,8e-05,17.7461]
[1777139007438,36.84,77348.4,0.0,0.8519,8e-05,17.74666]
[1777139009330,36.84,77347.88,0.0,0.85186,8e-05,17.74987]
[1777139009529,36.84,77347.88,0.0,0.85186,8e-05,17.74987]
[1777139009452,36.84,77348.5,0.0,0.85191,8e-05,17.74586]
[1777139011178,36.84,77348.46,0.0,0.85191,8e-05,17.74603]
[1777139011271,36.84,77348.46,0.0,0.85191,8e-05,17.74603]
[1777139021536,36.83,77349.24,0.0,0.852,8e-05,17.73674]
[1777139023488,36.83,77349.23,0.0,0.852,8e-05,17.73672]
[1777139023523,36.83,77349.23,0.0,0.852,8e-05,17.73672]
[1777139023550,36.83,77349.01,0.0,0.85199,8e-05,17.73804]
[1777139025505,36.83,77348.14,0.0,0.85192,8e-05,17.74347]
[1777139025526,36.83,77348.14,0.0,0.85192,8e-05,17.74347]
[1777139031605,36.83,77349.09,0.0,0.852,8e-05,17.73689]
[1777139038654,36.83,77349.23,0.0,0.85201,8e-05,17.73651]
[1777139040186,36.83,77349.23,0.0,0.85201,8e-05,17.73651]
[1777139040285,36.83,77349.23,0.0,0.85201,8e-05,17.73651]
[1777139040287,36.83,77349.41,0.0,0.85202,8e-05,17.7355]
[1777139041479,36.83,77349.41,0.0,0.85202,8e-05,17.7355]
[1777139041523,36.83,77349.41,0.0,0.85202,8e-05,17.7355]
[1777139046711,36.84,77349.44,0.0,0.85201,8e-05,17.73624]
[1777139056263,36.84,77349.6,0.0,0.85202,8e-05,17.73575]
[1777139056279,36.84,77349.6,0.0,0.85202,8e-05,17.73575]
[1777139056364,36.84,77348.64,0.0,0.85193,8e-05,17.74246]
[1777139058098,36.84,77348.64,0.0,0.85193,8e-05,17.74246]
[1777139058276,36.84,77348.64,0.0,0.85193,8e-05,17.74246]
[1777139063832,36.84,77348.2,0.0,0.85188,8e-05,17.74616]
[1777139066327,36.84,77348.01,0.0,0.85187,8e-05,17.74747]
[1777139066524,36.84,77348.01,0.0,0.85187,8e-05,17.74747]
[1777139066622,36.84,77347.75,0.0,0.85184,8e-05,17.74933]
[1777139067986,36.84,77347.7,0.0,0.85184,8e-05,17.74965]
[1777139068026,36.84,77347.7,0.0,0.85184,8e-05,17.74965]
[1777139073902,36.84,77347.37,0.0,0.85183,8e-05,17.74898]
[1777139077953,36.84,77347.47,0.0,0.85183,8e-05,17.74857]
[1777139078027,36.84,77347.47,0.0,0.85183,8e-05,17.74857]
[1777139083973,36.84,77340.74,0.0,0.85127,8e-05,17.79201]
[1777139084767,36.84,77340.74,0.0,0.85127,8e-05,17.79201]
[1777139085032,36.84,77340.74,0.0,0.85127,8e-05,17.79201]
[1777139085070,36.84,77338.01,0.0,0.85104,8e-05,17.80933]
[1777139086516,36.84,77338.01,0.0,0.85104,8e-05,17.80933]
[1777139086773,36.84,77337.89,0.0,0.85103,8e-05,17.81014]
[1777139090104,36.84,77335.89,0.0,0.85087,8e-05,17.82286]
[1777139090277,36.84,77335.89,0.0,0.85087,8e-05,17.82286]
[1777139090379,36.84,77336.98,0.0,0.85096,8e-05,17.81597]
[1777139092708,36.84,77337.09,0.0,0.85097,8e-05,17.8153]
[1777139092770,36.84,77337.09,0.0,0.85097,8e-05,17.8153]
[1777139098071,36.84,77334.76,0.0,0.85077,8e-05,17.83024]
[1777139103106,36.84,77334.65,0.0,0.85076,8e-05,17.83104]
[1777139105618,36.84,77333.1,0.0,0.85063,8e-05,17.84087]
[1777139105777,36.84,77332.82,0.0,0.85061,8e-05,17.84266]
[1777139106127,36.84,77332.57,0.0,0.85059,8e-05,17.84425]
[1777139107164,36.84,77332.57,0.0,0.85059,8e-05,17.84425]
[1777139107276,36.84,77332.57,0.0,0.85059,8e-05,17.84425]
[1777139115189,36.84,77331.55,0.0,0.8505,8e-05,17.85087]
[1777139116137,36.84,77331.55,0.0,0.8505,8e-05,17.85087]
[1777139116278,36.84,77331.55,0.0,0.8505,8e-05,17.85087]
[1777139116360,36.85,77330.02,0.0,0.85038,8e-05,17.86058]
[1777139118085,36.85,77330.02,0.0,0.85038,8e-05,17.86058]
[1777139118270,36.85,77330.02,0.0,0.85038,8e-05,17.86058]
[1777139124253,36.85,77330.43,0.0,0.85041,8e-05,17.85797]
[1777139126057,36.84,77329.69,0.0,0.85035,8e-05,17.86264]
[1777139126272,36.84,77329.69,0.0,0.85035,8e-05,17.86264]
[1777139126284,36.84,77327.13,0.0,0.85014,8e-05,17.87882]
[1777139128800,36.84,77327.29,0.0,0.85016,8e-05,17.87772]
[1777139129025,36.84,77327.29,0.0,0.85016,8e-05,17.87772]
[1777139134324,36.84,77327.87,0.0,0.85023,8e-05,17.87025]
[1777139136719,36.84,77328.33,0.0,0.85027,8e-05,17.86729]
[1777139136773,36.84,77328.33,0.0,0.85027,8e-05,17.86729]
[1777139142381,36.84,77328.65,0.0,0.8503,8e-05,17.86488]
[1777139143261,36.84,77328.65,0.0,0.8503,8e-05,17.86488]
[1777139143274,36.84,77328.65,0.0,0.8503,8e-05,17.86488]
[1777139143388,36.84,77328.58,0.0,0.85029,8e-05,17.86527]
[1777139145086,36.84,77328.58,0.0,0.85029,8e-05,17.86527]
[1777139145282,36.84,77328.58,0.0,0.85029,8e-05,17.86527]
[1777139155471,36.84,77328.54,0.0,0.8503,8e-05,17.86498]
[1777139160697,36.84,77328.54,0.0,0.8503,8e-05,17.86498]
[1777139160775,36.84,77328.54,0.0,0.8503,8e-05,17.86498]
[1777139160906,36.84,77328.54,0.0,0.8503,8e-05,17.86444]
[1777139162642,36.84,77328.54,0.0,0.8503,8e-05,17.86444]
[1777139162774,36.84,77328.54,0.0,0.8503,8e-05,17.86444]
[1777139171584,36.84,77329.67,0.0,0.8504,8e-05,17.85705]
[1777139176621,36.84,77329.64,0.0,0.8504,8e-05,17.85737]
[1777139177398,36.84,77329.64,0.0,0.8504,8e-05,17.85737]
[1777139177525,36.84,77329.64,0.0,0.8504,8e-05,17.85737]
[1777139177625,36.84,77329.64,0.0,0.8504,8e-05,17.8574]
[1777139179275,36.84,77329.67,0.0,0.8504,8e-05,17.85724]
[1777139179528,36.84,77329.67,0.0,0.8504,8e-05,17.85724]
[1777139189575,36.84,77329.46,0.0,0.85038,8e-05,17.85871]
[1777139189619,36.84,77329.46,0.0,0.85038,8e-05,17.8589]
[1777139189776,36.84,77329.46,0.0,0.85038,8e-05,17.8589]
[1777139190822,36.84,77329.46,0.0,0.85038,8e-05,17.8589]
[1777139191023,36.84,77329.46,0.0,0.85038,8e-05,17.8589]
[1777139191030,36.84,77329.46,0.0,0.8504,8e-05,17.85541]
[1777139201796,36.84,77329.6,0.0,0.8504,8e-05,17.85493]
[1777139207838,36.84,77329.47,0.0,0.85039,8e-05,17.85602]
[1777139212872,36.84,77329.32,0.0,0.85038,8e-05,17.85719]
[1777139217908,36.84,77329.52,0.0,0.85039,8e-05,17.85617]
[1777139223949,36.84,77329.27,0.0,0.85037,8e-05,17.85803]
[1777139228985,36.84,77328.7,0.0,0.85032,8e-05,17.86186]
[1777139229858,36.84,77328.7,0.0,0.85032,8e-05,17.86186]
[1777139230031,36.84,77328.7,0.0,0.85032,8e-05,17.86186]
[1777139230133,36.85,77328.52,0.0,0.8503,8e-05,17.86304]
[1777139232118,36.85,77328.52,0.0,0.8503,8e-05,17.86304]
[1777139232281,36.85,77328.52,0.0,0.8503,8e-05,17.86304]
[1777139238059,36.85,77327.73,0.0,0.85023,8e-05,17.86833]
[1777139243093,36.85,77327.94,0.0,0.85025,8e-05,17.86716]
[1777139251150,36.85,77327.83,0.0,0.85026,8e-05,17.86466]
[1777139262227,36.85,77327.94,0.0,0.85026,8e-05,17.86443]
[1777139270900,36.85,77327.59,0.0,0.85023,8e-05,17.86678]
[1777139271024,36.85,77327.59,0.0,0.85023,8e-05,17.86678]
[1777139271290,36.85,77326.81,0.0,0.85016,8e-05,17.872]
[1777139273212,36.85,77327.55,0.0,0.85022,8e-05,17.86736]
[1777139273278,36.85,77327.55,0.0,0.85022,8e-05,17.86736]
[1777139278340,36.85,77327.33,0.0,0.8502,8e-05,17.86902]
[1777139279576,36.85,77327.33,0.0,0.8502,8e-05,17.86902]
[1777139281945,36.85,77324.76,0.0,0.84999,8e-05,17.88538]
[1777139282025,36.85,77324.76,0.0,0.84999,8e-05,17.88538]
[1777139287403,36.85,77324.32,0.0,0.84995,8e-05,17.8883]
[1777139288629,36.85,77324.32,0.0,0.84995,8e-05,17.8883]
[1777139288779,36.85,77324.32,0.0,0.84995,8e-05,17.8883]
[1777139294452,36.85,77324.53,0.0,0.84996,8e-05,17.88717]
[1777139299487,36.85,77324.35,0.0,0.84995,8e-05,17.88837]
[1777139304522,36.85,77324.17,0.0,0.84993,8e-05,17.88957]
[1777139306978,36.85,77324.1,0.0,0.84992,8e-05,17.89019]
[1777139307036,36.85,77324.1,0.0,0.84992,8e-05,17.89019]
[1777139313584,36.85,77324.68,0.0,0.84999,8e-05,17.88353]
[1777139318619,36.85,77324.54,0.0,0.84997,8e-05,17.88476]
[1777139321424,36.85,77324.75,0.0,0.84999,8e-05,17.88349]
[1777139321524,36.85,77324.75,0.0,0.84999,8e-05,17.88349]
[1777139326675,36.85,77324.58,0.0,0.84997,8e-05,17.88494]
[1777139331553,36.85,77325.08,0.0,0.85001,8e-05,17.88194]
[1777139331778,36.85,77325.08,0.0,0.85001,8e-05,17.88194]
[1777139336746,36.85,77329.35,0.0,0.85036,8e-05,17.85516]
[1777139337723,36.85,77329.35,0.0,0.85036,8e-05,17.85516]
[1777139337780,36.85,77329.35,0.0,0.85036,8e-05,17.85516]
[1777139343109,36.85,77328.57,0.0,0.85029,8e-05,17.86063]
[1777139343281,36.85,77328.57,0.0,0.85029,8e-05,17.86063]
[1777139348929,36.86,77327.2,0.0,0.85017,8e-05,17.86975]
[1777139348830,36.86,77321.62,0.0,0.84971,8e-05,17.90513]
[1777139349029,36.86,77321.62,0.0,0.84971,8e-05,17.90513]
[1777139353975,36.86,77318.33,0.0,0.84943,8e-05,17.92601]
[1777139354026,36.86,77318.33,0.0,0.84943,8e-05,17.92601]
[1777139361921,36.86,77315.47,0.0,0.8492,8e-05,17.944]
[1777139363689,36.86,77315.32,0.0,0.84919,8e-05,17.94493]
[1777139363775,36.86,77315.32,0.0,0.84919,8e-05,17.94493]
[1777139364941,36.86,77308.79,0.0,0.84865,8e-05,17.9862]
[1777139367963,36.86,77304.06,0.0,0.84826,8e-05,18.01588]
[1777139371017,36.85,77303.17,0.0,0.84819,8e-05,18.02123]
[1777139371276,36.85,77303.17,0.0,0.84819,8e-05,18.02123]
[1777139377025,36.85,77301.52,0.0,0.84808,8e-05,18.02766]
[1777139382060,36.85,77299.06,0.0,0.84788,8e-05,18.04283]
[1777139383068,36.85,77290.1,0.0,0.84713,8e-05,18.09944]
[1777139384075,36.85,77284.83,0.0,0.84669,8e-05,18.13263]
[1777139385678,36.85,77284.83,0.0,0.84669,8e-05,18.13263]
[1777139385774,36.85,77284.83,0.0,0.84669,8e-05,18.13263]
[1777139389541,36.85,77282.33,0.0,0.84649,8e-05,18.14768]
[1777139389776,36.85,77282.33,0.0,0.84649,8e-05,18.14768]
[1777139389824,36.85,77282.77,0.0,0.84653,8e-05,18.14447]
[1777139396159,36.85,77280.83,0.0,0.84639,8e-05,18.1554]
[1777139399234,36.85,77280.63,0.0,0.84638,8e-05,18.15624]
[1777139399275,36.85,77280.63,0.0,0.84638,8e-05,18.15624]
[1777139408243,36.84,77281.4,0.0,0.84645,8e-05,18.15041]
[1777139414286,36.84,77281.32,0.0,0.84645,8e-05,18.15046]
[1777139419758,36.84,77281.35,0.0,0.84646,8e-05,18.14999]
[1777139421482,36.84,77281.49,0.0,0.84647,8e-05,18.14897]
[1777139421524,36.84,77281.49,0.0,0.84647,8e-05,18.14897]
[1777139427545,36.84,77281.21,0.0,0.84645,8e-05,18.15038]
[1777139428435,36.84,77279.89,0.0,0.84635,8e-05,18.15861]
[1777139428525,36.84,77279.89,0.0,0.84635,8e-05,18.15861]
[1777139431020,36.84,77278.48,0.0,0.84623,8e-05,18.16745]
[1777139431047,36.84,77278.19,0.0,0.84623,8e-05,18.1656]
[1777139436439,36.84,77278.78,0.0,0.84629,8e-05,18.16107]
[1777139443286,36.84,77278.75,0.0,0.84629,8e-05,18.16056]
[1777139443525,36.84,77278.75,0.0,0.84629,8e-05,18.16056]
[1777139449128,36.84,77277.91,0.0,0.84624,8e-05,18.16452]
[1777139449276,36.84,77277.91,0.0,0.84624,8e-05,18.16452]
[1777139450061,36.84,77277.91,0.0,0.84624,8e-05,18.16452]
[1777139449530,36.84,77276.05,0.0,0.84609,8e-05,18.17612]
[1777139450278,36.84,77276.05,0.0,0.84609,8e-05,18.17612]
[1777139452551,36.83,77263.18,0.0,0.84501,8e-05,18.2571]
[1777139454564,36.83,77261.06,0.0,0.84484,8e-05,18.27012]
[1777139455474,36.83,77261.06,0.0,0.84484,8e-05,18.27012]
[1777139455519,36.83,77261.06,0.0,0.84484,8e-05,18.27012]
[1777139455572,36.83,77261.03,0.0,0.84484,8e-05,18.27011]
[1777139458173,36.83,77260.49,0.0,0.8448,8e-05,18.27311]
[1777139458269,36.83,77260.49,0.0,0.8448,8e-05,18.27311]
[1777139463628,36.83,77259.73,0.0,0.84474,8e-05,18.27702]
[1777139467305,36.83,77260.6,0.0,0.84482,8e-05,18.27147]
[1777139467528,36.83,77260.6,0.0,0.84482,8e-05,18.27147]
[1777139469301,36.83,77261.22,0.0,0.84487,8e-05,18.26753]
[1777139469517,36.83,77261.22,0.0,0.84487,8e-05,18.26753]
[1777139469670,36.83,77261.39,0.0,0.84488,8e-05,18.26645]
[1777139477951,36.83,77261.39,0.0,0.84488,8e-05,18.26645]
[1777139478028,36.83,77261.39,0.0,0.84488,8e-05,18.26645]
[1777139483291,36.83,77261.89,0.0,0.84493,8e-05,18.26324]
[1777139483520,36.83,77261.89,0.0,0.84493,8e-05,18.26324]
[1777139483768,36.83,77268.32,0.0,0.84547,8e-05,18.22252]
[1777139487308,36.83,77268.36,0.0,0.84547,8e-05,18.22217]
[1777139487518,36.83,77268.36,0.0,0.84547,8e-05,18.22217]
[1777139487796,36.83,77268.69,0.0,0.8455,8e-05,18.21993]
[1777139494847,36.83,77268.99,0.0,0.84556,8e-05,18.2135]
[1777139497036,36.83,77268.99,0.0,0.84557,8e-05,18.21322]
[1777139502904,36.83,77269.03,0.0,0.84558,8e-05,18.21211]
[1777139506888,36.82,77270.54,0.0,0.84571,8e-05,18.20226]
[1777139506935,36.82,77270.54,0.0,0.84571,8e-05,18.20226]
[1777139507023,36.82,77270.54,0.0,0.84571,8e-05,18.20226]
[1777139507120,36.82,77270.54,0.0,0.84572,8e-05,18.20185]
[1777139515994,36.82,77270.67,0.0,0.84575,8e-05,18.19981]
[1777139524434,36.82,77270.67,0.0,0.84575,8e-05,18.19981]
[1777139524524,36.82,77270.67,0.0,0.84575,8e-05,18.19981]
[1777139524533,36.82,77270.67,0.0,0.84575,8e-05,18.19981]
[1777139524768,36.82,77270.67,0.0,0.84575,8e-05,18.19981]
[1777139524869,36.82,77270.67,0.0,0.84576,8e-05,18.19871]
[1777139530093,36.82,77270.76,0.0,0.84577,8e-05,18.19772]
[1777139537352,36.82,77270.65,0.0,0.84576,8e-05,18.19854]
[1777139537520,36.82,77270.65,0.0,0.84576,8e-05,18.19854]
[1777139542620,36.82,77270.37,0.0,0.84573,8e-05,18.2009]
[1777139550233,36.82,77270.37,0.0,0.84572,8e-05,18.20133]
[1777139558289,36.82,77270.75,0.0,0.84577,8e-05,18.19587]
[1777139563324,36.82,77271.07,0.0,0.8458,8e-05,18.19412]
[1777139566268,36.82,77271.07,0.0,0.8458,8e-05,18.19412]
[1777139566276,36.82,77271.07,0.0,0.8458,8e-05,18.19412]
[1777139566518,36.82,77271.07,0.0,0.8458,8e-05,18.19412]
[1777139566619,36.82,77271.07,0.0,0.84579,8e-05,18.1943]
[1777139579435,36.82,77271.09,0.0,0.84579,8e-05,18.19488]
[1777139586485,36.82,77270.81,0.0,0.84576,8e-05,18.19702]
[1777139588917,36.82,77270.81,0.0,0.84576,8e-05,18.19702]
[1777139589021,36.82,77270.81,0.0,0.84576,8e-05,18.19702]
[1777139589042,36.82,77270.81,0.0,0.84576,8e-05,18.19702]
[1777139589122,36.82,77270.81,0.0,0.84576,8e-05,18.19716]
[1777139589268,36.82,77270.81,0.0,0.84576,8e-05,18.19716]
[1777139593419,36.83,77272.03,0.0,0.84586,8e-05,18.18959]
[1777139593525,36.83,77272.03,0.0,0.84586,8e-05,18.18959]
[1777139598569,36.83,77272.28,0.0,0.84587,8e-05,18.18833]
[1777139604612,36.83,77272.55,0.0,0.84589,8e-05,18.18697]
[1777139606833,36.83,77273.1,0.0,0.84594,8e-05,18.18354]
[1777139606883,36.83,77273.1,0.0,0.84594,8e-05,18.18354]
[1777139607022,36.83,77273.1,0.0,0.84594,8e-05,18.18354]
[1777139607123,36.83,77272.97,0.0,0.84593,8e-05,18.18447]
[1777139614682,36.83,77273.22,0.0,0.84596,8e-05,18.17975]
[1777139619717,36.83,77273.71,0.0,0.846,8e-05,18.17693]
[1777139620318,36.83,77273.71,0.0,0.846,8e-05,18.17693]
[1777139620367,36.83,77273.71,0.0,0.846,8e-05,18.17693]
[1777139620521,36.83,77273.71,0.0,0.846,8e-05,18.17693]
[1777139620724,36.83,77273.85,0.0,0.84601,8e-05,18.17611]
[1777139627772,36.83,77273.85,0.0,0.84601,8e-05,18.17651]
[1777139634398,36.83,77274.09,0.0,0.84603,8e-05,18.1751]
[1777139634524,36.83,77274.09,0.0,0.84603,8e-05,18.1751]
[1777139634593,36.83,77274.09,0.0,0.84603,8e-05,18.1751]
[1777139634770,36.83,77274.09,0.0,0.84603,8e-05,18.1751]
[1777139634870,36.83,77274.09,0.0,0.84602,8e-05,18.17537]
[1777139640865,36.83,77274.62,0.0,0.84606,8e-05,18.17233]
[1777139641425,36.83,77274.62,0.0,0.84606,8e-05,18.17233]
[1777139641523,36.83,77274.62,0.0,0.84606,8e-05,18.17233]
[1777139646906,36.83,77274.85,0.0,0.84608,8e-05,18.17119]
[1777139655969,36.83,77267.93,0.0,0.84549,8e-05,18.21548]
[1777139657078,36.83,77267.93,0.0,0.84549,8e-05,18.21548]
[1777139657253,36.83,77267.93,0.0,0.84549,8e-05,18.21548]
[1777139657271,36.83,77267.93,0.0,0.84549,8e-05,18.21548]
[1777139657984,36.83,77268.2,0.0,0.84551,8e-05,18.21381]
[1777139664025,36.83,77268.36,0.0,0.84553,8e-05,18.21275]
[1777139669060,36.83,77267.53,0.0,0.84546,8e-05,18.21798]
[1777139670598,36.83,77267.75,0.0,0.84548,8e-05,18.21658]
[1777139670772,36.83,77267.75,0.0,0.84548,8e-05,18.21658]
[1777139671936,36.83,77267.75,0.0,0.84548,8e-05,18.21657]
[1777139672020,36.83,77267.75,0.0,0.84548,8e-05,18.21657]
[1777139672081,36.83,77263.53,0.0,0.84514,8e-05,18.23976]
[1777139677116,36.83,77262.99,0.0,0.8451,8e-05,18.24301]
[1777139679859,36.83,77261.68,0.0,0.84499,8e-05,18.25123]
[1777139680027,36.83,77261.68,0.0,0.84499,8e-05,18.25123]
[1777139684913,36.83,77258.12,0.0,0.84469,8e-05,18.2738]
[1777139685030,36.83,77258.12,0.0,0.84469,8e-05,18.2738]
[1777139685150,36.83,77258.12,0.0,0.84469,8e-05,18.2738]
[1777139685272,36.83,77258.12,0.0,0.84469,8e-05,18.2738]
[1777139685172,36.83,77257.75,0.0,0.84466,8e-05,18.27623]
[1777139691215,36.83,77257.35,0.0,0.84462,8e-05,18.27931]
[1777139696293,36.83,77257.4,0.0,0.84461,8e-05,18.27938]
[1777139696521,36.83,77256.31,0.0,0.84452,8e-05,18.28638]
[1777139702293,36.84,77257.2,0.0,0.84459,8e-05,18.28134]
[1777139705033,36.84,77257.1,0.0,0.84458,8e-05,18.28219]
[1777139705253,36.84,77257.1,0.0,0.84458,8e-05,18.28219]
[1777139705280,36.84,77257.1,0.0,0.84458,8e-05,18.28219]
[1777139705314,36.84,77257.27,0.0,0.84459,8e-05,18.28122]
[1777139711079,36.84,77257.19,0.0,0.84458,8e-05,18.28215]
[1777139711268,36.84,77257.19,0.0,0.84458,8e-05,18.28215]
[1777139711275,36.84,77257.19,0.0,0.84458,8e-05,18.28215]
[1777139711522,36.84,77255.88,0.0,0.84447,8e-05,18.29055]
[1777139711620,36.84,77257.02,0.0,0.84456,8e-05,18.28343]
[1777139717397,36.84,77255.88,0.0,0.84446,8e-05,18.29128]
[1777139720879,36.84,77255.84,0.0,0.84445,8e-05,18.29174]
[1777139721025,36.84,77255.84,0.0,0.84445,8e-05,18.29174]
[1777139727502,36.84,77248.48,0.0,0.84382,8e-05,18.33887]
[1777139727530,36.84,77248.48,0.0,0.84382,8e-05,18.33887]
[1777139727897,36.84,77248.48,0.0,0.84382,8e-05,18.33887]
[1777139728021,36.84,77248.48,0.0,0.84382,8e-05,18.33887]
[1777139728120,36.84,77248.53,0.0,0.84382,8e-05,18.33861]
[1777139731495,36.84,77242.2,0.0,0.84331,9e-05,18.37521]
[1777139733720,36.84,77242.4,0.0,0.84332,9e-05,18.37393]
[1777139733784,36.84,77242.4,0.0,0.84332,9e-05,18.37393]
[1777139736530,36.84,77249.56,0.0,0.84393,8e-05,18.32851]
[1777139737650,36.84,77249.56,0.0,0.84393,8e-05,18.32851]
[1777139739148,36.84,77253.2,0.0,0.84424,8e-05,18.30551]
[1777139739312,36.84,77257.81,0.0,0.84463,8e-05,18.27632]
[1777139740564,36.84,77265.43,0.0,0.84528,8e-05,18.22804]
[1777139743409,36.84,77268.0,0.0,0.84549,8e-05,18.21174]
[1777139746606,36.84,77277.9,0.0,0.84633,8e-05,18.14897]
[1777139751642,36.84,77280.19,0.0,0.84652,8e-05,18.13429]
[1777139753801,36.84,77282.7,0.0,0.84673,8e-05,18.11837]
[1777139754025,36.84,77282.7,0.0,0.84673,8e-05,18.11837]
[1777139754609,36.84,77283.03,0.0,0.84676,8e-05,18.11626]
[1777139754774,36.84,77283.03,0.0,0.84676,8e-05,18.11626]
[1777139754871,36.84,77283.88,0.0,0.84683,8e-05,18.11087]
[1777139760705,36.84,77284.05,0.0,0.84685,8e-05,18.10971]
[1777139765818,36.84,77280.6,0.0,0.84656,8e-05,18.13143]
[1777139766026,36.84,77280.6,0.0,0.84656,8e-05,18.13143]
[1777139770740,36.84,77278.37,0.0,0.84638,8e-05,18.14517]
[1777139770778,36.84,77278.37,0.0,0.84638,8e-05,18.14517]
[1777139770785,36.84,77278.47,0.0,0.84639,8e-05,18.14446]
[1777139774783,36.84,77278.58,0.0,0.8464,8e-05,18.14353]
[1777139775024,36.84,77278.58,0.0,0.8464,8e-05,18.14353]
[1777139779538,36.84,77280.96,0.0,0.8466,8e-05,18.12812]
[1777139779783,36.84,77280.96,0.0,0.8466,8e-05,18.12812]
[1777139779808,36.84,77280.96,0.0,0.8466,8e-05,18.12812]
[1777139780025,36.84,77280.96,0.0,0.8466,8e-05,18.12812]
[1777139780122,36.84,77279.86,0.0,0.84651,8e-05,18.13502]
[1777139785882,36.84,77280.12,0.0,0.84654,8e-05,18.13296]
[1777139790917,36.83,77280.21,0.0,0.84655,8e-05,18.13202]
[1777139797966,36.83,77280.47,0.0,0.8466,8e-05,18.12634]
[1777139803002,36.83,77280.34,0.0,0.8466,8e-05,18.12679]
[1777139808039,36.83,77280.32,0.0,0.84659,8e-05,18.12694]
[1777139811417,36.83,77280.49,0.0,0.84661,8e-05,18.12612]
[1777139811534,36.83,77279.91,0.0,0.84655,8e-05,18.12992]
[1777139815565,36.83,77279.77,0.0,0.84654,8e-05,18.13131]
[1777139815771,36.83,77279.77,0.0,0.84654,8e-05,18.13131]
[1777139816094,36.84,77280.51,0.0,0.8466,8e-05,18.12675]
[1777139818738,36.84,77280.64,0.0,0.84661,8e-05,18.12604]
[1777139818772,36.84,77280.64,0.0,0.84661,8e-05,18.12604]
[1777139820123,36.84,77274.37,0.0,0.84608,8e-05,18.16611]
[1777139820943,36.84,77274.37,0.0,0.84608,8e-05,18.16611]
[1777139821030,36.84,77274.37,0.0,0.84608,8e-05,18.16611]
[1777139821130,36.84,77268.02,0.0,0.84554,8e-05,18.20642]
[1777139822551,36.84,77266.33,0.0,0.8454,8e-05,18.21719]
[1777139822774,36.84,77266.33,0.0,0.8454,8e-05,18.21719]
[1777139826355,36.84,77267.18,0.0,0.84548,8e-05,18.21122]
[1777139826404,36.83,77272.11,0.0,0.8459,8e-05,18.17962]
[1777139826524,36.83,77272.11,0.0,0.8459,8e-05,18.17962]
[1777139827625,36.83,77275.34,0.0,0.84617,8e-05,18.15917]
[1777139827771,36.83,77275.34,0.0,0.84617,8e-05,18.15917]
[1777139828178,36.83,77275.72,0.0,0.8462,8e-05,18.15662]
[1777139831577,36.83,77276.25,0.0,0.84625,8e-05,18.15294]
[1777139831777,36.83,77276.25,0.0,0.84625,8e-05,18.15294]
[1777139835228,36.83,77269.89,0.0,0.84572,8e-05,18.19279]
[1777139835486,36.83,77269.89,0.0,0.84572,8e-05,18.19279]
[1777139835520,36.83,77269.89,0.0,0.84572,8e-05,18.19279]
[1777139836234,36.83,77263.74,0.0,0.8452,8e-05,18.23162]
[1777139837161,36.83,77263.74,0.0,0.8452,8e-05,18.23162]
[1777139837276,36.83,77263.74,0.0,0.8452,8e-05,18.23162]
[1777139837309,36.83,77264.58,0.0,0.84528,8e-05,18.22593]
[1777139843284,36.83,77261.36,0.0,0.84502,8e-05,18.24507]
[1777139848320,36.83,77261.47,0.0,0.84505,8e-05,18.24331]
[1777139850419,36.83,77261.61,0.0,0.84506,8e-05,18.24222]
[1777139850522,36.83,77261.43,0.0,0.84505,8e-05,18.24316]
[1777139858391,36.82,77261.03,0.0,0.84506,8e-05,18.24062]
[1777139859537,36.82,77261.03,0.0,0.84506,8e-05,18.24062]
[1777139859774,36.82,77261.03,0.0,0.84506,8e-05,18.24062]
[1777139860405,36.82,77261.36,0.0,0.84509,8e-05,18.23815]
[1777139863016,36.82,77261.32,0.0,0.84509,8e-05,18.23803]
[1777139863272,36.82,77261.32,0.0,0.84509,8e-05,18.23803]
[1777139866775,36.82,77261.2,0.0,0.84509,8e-05,18.23824]
[1777139867027,36.82,77261.2,0.0,0.84509,8e-05,18.23824]
[1777139868042,36.82,77259.27,0.0,0.84493,8e-05,18.25011]
[1777139868283,36.82,77259.27,0.0,0.84493,8e-05,18.25011]
[1777139868461,36.82,77258.18,0.0,0.84484,8e-05,18.25682]
[1777139873400,36.82,77257.28,0.0,0.84476,8e-05,18.26251]
[1777139873519,36.82,77257.18,0.0,0.84475,8e-05,18.26314]
[1777139878042,36.82,77258.48,0.0,0.84486,8e-05,18.25488]
[1777139878270,36.82,77258.48,0.0,0.84486,8e-05,18.25488]
[1777139878370,36.82,77259.51,0.0,0.84495,8e-05,18.24838]
[1777139882509,36.82,77264.48,0.0,0.84537,8e-05,18.21667]
[1777139883568,36.82,77269.32,0.0,0.84578,8e-05,18.18591]
[1777139885528,36.82,77269.66,0.0,0.84581,8e-05,18.18366]
[1777139890617,36.82,77272.7,0.0,0.84607,8e-05,18.16399]
[1777139895196,36.82,77272.76,0.0,0.84608,8e-05,18.1634]
[1777139895279,36.82,77272.76,0.0,0.84608,8e-05,18.1634]
[1777139895297,36.82,77273.47,0.0,0.84614,8e-05,18.15884]
[1777139897042,36.82,77273.8,0.0,0.84617,8e-05,18.15668]
[1777139897270,36.82,77273.8,0.0,0.84617,8e-05,18.15668]
[1777139902332,36.82,77273.85,0.0,0.84618,8e-05,18.15612]
[1777139907741,36.82,77273.82,0.0,0.84618,8e-05,18.15582]
[1777139908779,36.82,77273.82,0.0,0.84618,8e-05,18.15582]
[1777139909024,36.82,77273.82,0.0,0.84618,8e-05,18.15582]
[1777139909122,36.82,77273.7,0.0,0.84617,8e-05,18.15651]
[1777139910144,36.82,77273.7,0.0,0.84617,8e-05,18.15651]
[1777139910280,36.82,77273.7,0.0,0.84617,8e-05,18.15651]
[1777139918818,36.81,77277.3,0.0,0.8465,8e-05,18.12975]
[1777139921788,36.81,77277.18,0.0,0.84649,8e-05,18.13046]
[1777139922023,36.81,77277.18,0.0,0.84649,8e-05,18.13046]
[1777139922124,36.81,77277.18,0.0,0.8465,8e-05,18.13037]
[1777139923239,36.81,77277.18,0.0,0.8465,8e-05,18.13037]
[1777139923278,36.81,77277.18,0.0,0.8465,8e-05,18.13037]
[1777139928888,36.81,77276.95,0.0,0.84648,8e-05,18.13144]
[1777139933922,36.81,77280.83,0.0,0.84681,8e-05,18.10676]
[1777139935333,36.81,77280.83,0.0,0.84681,8e-05,18.10676]
[1777139935529,36.81,77280.83,0.0,0.84681,8e-05,18.10676]
[1777139935531,36.81,77280.81,0.0,0.84681,8e-05,18.10683]
[1777139936513,36.81,77280.81,0.0,0.84681,8e-05,18.10683]
[1777139936534,36.81,77280.81,0.0,0.84681,8e-05,18.10683]
[1777139945905,36.81,77281.27,0.0,0.84685,8e-05,18.10359]
[1777139946026,36.81,77281.27,0.0,0.84685,8e-05,18.10359]
[1777139946125,36.81,77281.27,0.0,0.84685,8e-05,18.10348]
[1777139948231,36.81,77281.24,0.0,0.84685,8e-05,18.10357]
[1777139948275,36.81,77281.24,0.0,0.84685,8e-05,18.10357]
[1777139956082,36.81,77281.48,0.0,0.84688,8e-05,18.10145]
[1777139957474,36.81,77281.48,0.0,0.84688,8e-05,18.10145]
[1777139957534,36.81,77281.48,0.0,0.84688,8e-05,18.10145]
[1777139957573,36.81,77281.48,0.0,0.84688,8e-05,18.10129]
[1777139958942,36.81,77281.69,0.0,0.8469,8e-05,18.09996]
[1777139959022,36.81,77281.69,0.0,0.8469,8e-05,18.09996]
[1777139964138,36.81,77281.71,0.0,0.84691,8e-05,18.09934]
[1777139972193,36.81,77281.6,0.0,0.84692,8e-05,18.09666]
[1777139973232,36.81,77281.6,0.0,0.84692,8e-05,18.09666]
[1777139973277,36.81,77281.6,0.0,0.84692,8e-05,18.09666]
[1777139973459,36.81,77281.52,0.0,0.84691,8e-05,18.09691]
[1777139975215,36.81,77274.59,0.0,0.84633,8e-05,18.14069]
[1777139976222,36.81,77265.12,0.0,0.84554,8e-05,18.20055]
[1777139978508,36.81,77265.54,0.0,0.84558,8e-05,18.19766]
[1777139978523,36.81,77265.54,0.0,0.84558,8e-05,18.19766]
[1777139984279,36.81,77268.12,0.0,0.84581,8e-05,18.17985]
[1777139989314,36.8,77271.07,0.0,0.84607,8e-05,18.16026]
[1777139991173,36.8,77273.0,0.0,0.84624,8e-05,18.14787]
[1777139991275,36.8,77273.0,0.0,0.84624,8e-05,18.14787]
[1777139991526,36.8,77274.84,0.0,0.8464,8e-05,18.13594]
[1777139993104,36.8,77275.04,0.0,0.84641,8e-05,18.13467]
[1777139993276,36.8,77275.04,0.0,0.84641,8e-05,18.13467]
[1777139998377,36.8,77274.63,0.0,0.84639,8e-05,18.13662]
[1777140001398,36.8,77255.04,0.0,0.84474,8e-05,18.26045]
[1777140002405,36.8,77248.84,0.0,0.84421,8e-05,18.29983]
[1777140003412,36.8,77247.51,0.0,0.8441,8e-05,18.30818]
[1777140006437,36.8,77245.41,0.0,0.84392,8e-05,18.32164]
[1777140006802,36.8,77245.41,0.0,0.84392,8e-05,18.32164]
[1777140007705,36.8,77245.41,0.0,0.84392,8e-05,18.32164]
[1777140007444,36.8,77247.99,0.0,0.84414,8e-05,18.30532]
[1777140008803,36.8,77252.49,0.0,0.84452,8e-05,18.27684]
[1777140009020,36.8,77252.49,0.0,0.84452,8e-05,18.27684]
[1777140009458,36.8,77254.45,0.0,0.84468,8e-05,18.26459]
[1777140011786,36.8,77253.97,0.0,0.84464,8e-05,18.26776]
[1777140012027,36.8,77253.97,0.0,0.84464,8e-05,18.26776]
[1777140017514,36.8,77257.25,0.0,0.84491,8e-05,18.2477]
[1777140020636,36.8,77259.57,0.0,0.8451,8e-05,18.23296]
[1777140020737,36.8,77259.2,0.0,0.84507,8e-05,18.23529]
[1777140020783,36.8,77259.2,0.0,0.84507,8e-05,18.23529]
[1777140022187,36.8,77259.2,0.0,0.84507,8e-05,18.23529]
[1777140022276,36.8,77259.2,0.0,0.84507,8e-05,18.23529]
[1777140022548,36.8,77259.31,0.0,0.84508,8e-05,18.23458]
[1777140027584,36.8,77260.39,0.0,0.84517,8e-05,18.22772]
[1777140030643,36.8,77260.67,0.0,0.8452,8e-05,18.22597]
[1777140030744,36.8,77260.33,0.0,0.84517,8e-05,18.22814]
[1777140030784,36.8,77260.33,0.0,0.84517,8e-05,18.22814]
[1777140031612,36.8,77260.39,0.0,0.8452,8e-05,18.22424]
[1777140032375,36.8,77260.39,0.0,0.8452,8e-05,18.22424]
[1777140032525,36.8,77260.39,0.0,0.8452,8e-05,18.22424]
[1777140035640,36.8,77264.93,0.0,0.84558,8e-05,18.19513]
[1777140037191,36.8,77265.11,0.0,0.8456,8e-05,18.19383]
[1777140037281,36.8,77265.11,0.0,0.8456,8e-05,18.19383]
[1777140040031,36.8,77264.3,0.0,0.84554,8e-05,18.19871]
[1777140040276,36.8,77264.3,0.0,0.84554,8e-05,18.19871]
[1777140040675,36.8,77265.63,0.0,0.84565,8e-05,18.19012]
[1777140044959,36.8,77265.35,0.0,0.84563,8e-05,18.19132]
[1777140045035,36.8,77265.35,0.0,0.84563,8e-05,18.19132]
[1777140049741,36.8,77272.31,0.0,0.84623,8e-05,18.14655]
[1777140051386,36.8,77273.69,0.0,0.84635,8e-05,18.13772]
[1777140051531,36.8,77273.69,0.0,0.84635,8e-05,18.13772]
[1777140051755,36.8,77275.83,0.0,0.84653,8e-05,18.12408]
[1777140052953,36.8,77275.91,0.0,0.84653,8e-05,18.12351]
[1777140053025,36.8,77275.91,0.0,0.84653,8e-05,18.12351]
[1777140057864,36.8,77278.67,0.0,0.84677,8e-05,18.10579]
[1777140058027,36.8,77278.67,0.0,0.84677,8e-05,18.10579]
[1777140058066,36.8,77280.89,0.0,0.84696,8e-05,18.09168]
[1777140060106,36.8,77281.01,0.0,0.84697,8e-05,18.0909]
[1777140060280,36.8,77281.01,0.0,0.84697,8e-05,18.0909]
[1777140065071,36.8,77279.78,0.0,0.84687,8e-05,18.09856]
[1777140065279,36.8,77279.78,0.0,0.84687,8e-05,18.09856]
[1777140065381,36.8,77280.67,0.0,0.84694,8e-05,18.09288]
[1777140066734,36.8,77280.67,0.0,0.84694,8e-05,18.09288]
[1777140066783,36.8,77280.67,0.0,0.84694,8e-05,18.09288]
[1777140067867,36.8,77288.13,0.0,0.84757,8e-05,18.04553]
[1777140072902,36.8,77289.61,0.0,0.84769,8e-05,18.03633]
[1777140078016,36.8,77288.35,0.0,0.84758,8e-05,18.04443]
[1777140078274,36.8,77288.35,0.0,0.84758,8e-05,18.04443]
[1777140078296,36.8,77289.38,0.0,0.84767,8e-05,18.03792]
[1777140079951,36.8,77295.32,0.0,0.84816,8e-05,18.00031]
[1777140081103,36.8,77295.32,0.0,0.84816,8e-05,18.00031]
[1777140081274,36.8,77295.32,0.0,0.84816,8e-05,18.00031]
[1777140085993,36.8,77303.85,0.0,0.84887,8e-05,17.9465]
[1777140087641,36.8,77303.85,0.0,0.84887,8e-05,17.9465]
[1777140087771,36.8,77303.85,0.0,0.84887,8e-05,17.9465]
[1777140087742,36.8,77307.55,0.0,0.84918,8e-05,17.92311]
[1777140088008,36.8,77309.84,0.0,0.84937,8e-05,17.9086]
[1777140088995,36.8,77309.84,0.0,0.84937,8e-05,17.9086]
[1777140089027,36.8,77309.84,0.0,0.84937,8e-05,17.9086]
[1777140093321,36.8,77312.27,0.0,0.84959,8e-05,17.88992]
[1777140093519,36.8,77312.27,0.0,0.84959,8e-05,17.88992]
[1777140093620,36.8,77310.79,0.0,0.84947,8e-05,17.89899]
[1777140095339,36.8,77311.76,0.0,0.84955,8e-05,17.89285]
[1777140095528,36.8,77311.76,0.0,0.84955,8e-05,17.89285]
[1777140098080,36.8,77317.77,0.0,0.85005,8e-05,17.85421]
[1777140100398,36.8,77320.31,0.0,0.85026,8e-05,17.83802]
[1777140100523,36.8,77320.31,0.0,0.85026,8e-05,17.83802]
[1777140102771,36.8,77322.62,0.0,0.85045,8e-05,17.82348]
[1777140103115,36.8,77324.64,0.0,0.85062,8e-05,17.81102]
[1777140106344,36.8,77325.03,0.0,0.85064,8e-05,17.80893]
[1777140106533,36.8,77325.03,0.0,0.85064,8e-05,17.80893]
[1777140111199,36.8,77325.16,0.0,0.85064,8e-05,17.8089]
[1777140111271,36.8,77325.16,0.0,0.85064,8e-05,17.8089]
[1777140111300,36.8,77333.06,0.0,0.8513,8e-05,17.75885]
[1777140113185,36.8,77335.44,0.0,0.85149,8e-05,17.74389]
[1777140118219,36.8,77335.71,0.0,0.8515,8e-05,17.74329]
[1777140120929,36.8,77336.31,0.0,0.85154,8e-05,17.74]
[1777140121026,36.8,77336.31,0.0,0.85154,8e-05,17.74]
[1777140126020,36.81,77338.08,0.0,0.85167,8e-05,17.73012]
[1777140126271,36.81,77338.08,0.0,0.85167,8e-05,17.73012]
[1777140128989,36.81,77334.93,0.0,0.8514,8e-05,17.75087]
[1777140129023,36.81,77334.93,0.0,0.8514,8e-05,17.75087]
[1777140130110,36.81,77333.03,0.0,0.85124,8e-05,17.76314]
[1777140130268,36.81,77333.03,0.0,0.85124,8e-05,17.76314]
[1777140130304,36.81,77332.71,0.0,0.85121,8e-05,17.76538]
[1777140133374,36.81,77332.34,0.0,0.85118,8e-05,17.76816]
[1777140133518,36.81,77332.34,0.0,0.85118,8e-05,17.76816]
[1777140139368,36.81,77332.24,0.0,0.85115,8e-05,17.77027]
[1777140144403,36.81,77331.36,0.0,0.85106,8e-05,17.77688]
[1777140145306,36.81,77331.36,0.0,0.85106,8e-05,17.77688]
[1777140145523,36.81,77331.36,0.0,0.85106,8e-05,17.77688]
[1777140147401,36.82,77332.51,0.0,0.85115,8e-05,17.77]
[1777140147417,36.82,77332.51,0.0,0.85115,8e-05,17.77]
[1777140147648,36.82,77332.52,0.0,0.85115,8e-05,17.77034]
[1777140153649,36.82,77330.11,0.0,0.85096,8e-05,17.78283]
[1777140153776,36.82,77330.11,0.0,0.85096,8e-05,17.78283]
[1777140159508,36.82,77330.36,0.0,0.85097,8e-05,17.78253]
[1777140161373,36.82,77330.39,0.0,0.85097,8e-05,17.78253]
[1777140161530,36.82,77330.39,0.0,0.85097,8e-05,17.78253]
[1777140163022,36.82,77330.62,0.0,0.85098,8e-05,17.78144]
[1777140163270,36.82,77330.62,0.0,0.85098,8e-05,17.78144]
[1777140163370,36.82,77330.62,0.0,0.85098,8e-05,17.78163]
[1777140168574,36.82,77330.54,0.0,0.85096,8e-05,17.78307]
[1777140173596,36.83,77330.62,0.0,0.85096,8e-05,17.7833]
[1777140173775,36.83,77330.62,0.0,0.85096,8e-05,17.7833]
[1777140179650,36.83,77330.56,0.0,0.85094,8e-05,17.78513]
[1777140182476,36.83,77330.56,0.0,0.85094,8e-05,17.78513]
[1777140182521,36.83,77330.56,0.0,0.85094,8e-05,17.78513]
[1777140183025,36.83,77330.56,0.0,0.85093,8e-05,17.78549]
[1777140183275,36.83,77330.56,0.0,0.85093,8e-05,17.78549]
[1777140183371,36.83,77330.56,0.0,0.85093,8e-05,17.78567]
[1777140189721,36.83,77330.97,0.0,0.85095,8e-05,17.78434]
[1777140190644,36.83,77330.97,0.0,0.85095,8e-05,17.78434]
[1777140190773,36.83,77330.97,0.0,0.85095,8e-05,17.78434]
[1777140196769,36.83,77331.13,0.0,0.85095,8e-05,17.7846]
[1777140203819,36.84,77332.09,0.0,0.85101,8e-05,17.7798]
[1777140206398,36.84,77332.24,0.0,0.85102,8e-05,17.77922]
[1777140206525,36.84,77332.24,0.0,0.85102,8e-05,17.77922]
[1777140207457,36.84,77332.5,0.0,0.85104,8e-05,17.77776]
[1777140207525,36.84,77332.5,0.0,0.85104,8e-05,17.77776]
[1777140208854,36.84,77332.65,0.0,0.85104,8e-05,17.77719]
[1777140214896,36.84,77332.64,0.0,0.85105,8e-05,17.77486]
[1777140215834,36.84,77332.64,0.0,0.85105,8e-05,17.77486]
[1777140216024,36.84,77332.78,0.0,0.85106,8e-05,17.77416]
[1777140221945,36.84,77331.19,0.0,0.85091,8e-05,17.78534]
[1777140221976,36.84,77331.19,0.0,0.85091,8e-05,17.78534]
[1777140222023,36.84,77331.19,0.0,0.85091,8e-05,17.78534]
[1777140223787,36.84,77332.1,0.0,0.85099,8e-05,17.77975]
[1777140223888,36.84,77332.1,0.0,0.85099,8e-05,17.77993]
[1777140224018,36.84,77332.1,0.0,0.85099,8e-05,17.77993]
[1777140234029,36.85,77332.06,0.0,0.85096,8e-05,17.78196]
[1777140235639,36.85,77332.06,0.0,0.85096,8e-05,17.78196]
[1777140235778,36.85,77332.06,0.0,0.85096,8e-05,17.78196]
[1777140242084,36.85,77332.3,0.0,0.85096,8e-05,17.78184]
[1777140247119,36.85,77332.11,0.0,0.85094,8e-05,17.7839]
[1777140253162,36.85,77331.59,0.0,0.85088,8e-05,17.78821]
[1777140260211,36.86,77332.8,0.0,0.85097,8e-05,17.78171]
[1777140262431,36.86,77335.02,0.0,0.85115,8e-05,17.76784]
[1777140262527,36.86,77335.02,0.0,0.85115,8e-05,17.76784]
[1777140262603,36.86,77341.43,0.0,0.85167,8e-05,17.7275]
[1777140264239,36.86,77347.41,0.0,0.85215,8e-05,17.6901]
[1777140266995,36.86,77349.47,0.0,0.85232,8e-05,17.67728]
[1777140267024,36.86,77351.53,0.0,0.85248,8e-05,17.66447]
[1777140268379,36.86,77351.47,0.0,0.85248,8e-05,17.66508]
[1777140269274,36.86,77323.61,0.0,0.85018,8e-05,17.8418]
[1777140270966,36.86,77314.62,0.0,0.84944,8e-05,17.89871]
[1777140272334,36.86,77315.46,0.0,0.84953,8e-05,17.88988]
[1777140274309,36.86,77321.52,0.0,0.85003,8e-05,17.8516]
[1777140279344,36.86,77326.64,0.0,0.85045,8e-05,17.81963]
[1777140285025,36.86,77328.58,0.0,0.8506,8e-05,17.80786]
[1777140285271,36.86,77328.55,0.0,0.8506,8e-05,17.80819]
[1777140287085,36.86,77328.21,0.0,0.85057,8e-05,17.81061]
[1777140287277,36.86,77328.21,0.0,0.85057,8e-05,17.81061]
[1777140287400,36.86,77327.87,0.0,0.85054,8e-05,17.81289]
[1777140289414,36.86,77319.61,0.0,0.84985,8e-05,17.86534]
[1777140291024,36.86,77319.61,0.0,0.84985,8e-05,17.86534]
[1777140291272,36.86,77318.79,0.0,0.84978,8e-05,17.87057]
[1777140296463,36.86,77317.83,0.0,0.8497,8e-05,17.87675]
[1777140300133,36.86,77319.6,0.0,0.84985,8e-05,17.86559]
[1777140304816,36.86,77320.41,0.0,0.84992,8e-05,17.8605]
[1777140305023,36.86,77320.41,0.0,0.84992,8e-05,17.8605]
[1777140304874,36.86,77321.72,0.0,0.85002,8e-05,17.85225]
[1777140308548,36.86,77300.93,0.0,0.8483,8e-05,17.9838]
[1777140309555,36.86,77297.64,0.0,0.84803,8e-05,18.00464]
[1777140311823,36.86,77297.28,0.0,0.848,8e-05,18.00693]
[1777140317611,36.87,77299.97,0.0,0.84821,8e-05,17.99041]
[1777140320745,36.87,77300.09,0.0,0.84822,8e-05,17.98972]
[1777140320769,36.87,77300.09,0.0,0.84822,8e-05,17.98972]
[1777140321060,36.86,77300.09,0.0,0.84823,8e-05,17.9894]
[1777140326673,36.86,77300.62,0.0,0.84828,8e-05,17.98539]
[1777140331709,36.86,77300.51,0.0,0.84829,8e-05,17.98244]
[1777140336744,36.86,77301.05,0.0,0.84834,8e-05,17.97861]
[1777140337781,36.86,77301.05,0.0,0.84834,8e-05,17.97861]
[1777140343793,36.86,77300.83,0.0,0.84832,8e-05,17.98009]
[1777140345807,36.86,77292.97,0.0,0.84767,8e-05,18.03005]
[1777140347821,36.86,77286.49,0.0,0.84712,8e-05,18.07154]
[1777140352856,36.87,77287.44,0.0,0.84719,8e-05,18.0664]
[1777140354173,36.87,77287.34,0.0,0.84718,8e-05,18.0672]
[1777140354274,36.87,77287.34,0.0,0.84718,8e-05,18.0672]
[1777140354345,36.87,77287.34,0.0,0.84718,8e-05,18.0672]
[1777140354518,36.87,77287.34,0.0,0.84718,8e-05,18.0672]
[1777140355877,36.87,77287.3,0.0,0.84717,8e-05,18.06779]
[1777140360911,36.87,77291.89,0.0,0.84754,8e-05,18.03957]
[1777140362612,36.87,77291.89,0.0,0.84754,8e-05,18.03957]
[1777140362625,36.87,77291.89,0.0,0.84754,8e-05,18.03957]
[1777140362769,36.87,77291.89,0.0,0.84754,8e-05,18.03957]
[1777140362926,36.87,77291.83,0.0,0.84753,8e-05,18.0403]
[1777140367961,36.87,77295.09,0.0,0.84779,8e-05,18.02054]
[1777140371313,36.87,77298.18,0.0,0.84805,8e-05,18.00141]
[1777140371422,36.87,77298.18,0.0,0.84805,8e-05,18.00141]
[1777140371521,36.87,77298.18,0.0,0.84805,8e-05,18.00141]
[1777140371989,36.87,77298.76,0.0,0.8481,8e-05,17.99766]
[1777140379039,36.87,77298.88,0.0,0.8481,8e-05,17.99716]
[1777140385085,36.87,77298.55,0.0,0.84807,8e-05,17.99924]
[1777140390120,36.87,77298.55,0.0,0.84807,8e-05,17.99998]
[1777140395181,36.87,77298.55,0.0,0.84808,8e-05,17.99698]
[1777140395273,36.87,77298.55,0.0,0.84808,8e-05,17.99698]
[1777140395375,36.87,77298.55,0.0,0.84808,8e-05,17.99698]
[1777140395519,36.87,77298.55,0.0,0.84808,8e-05,17.99698]
[1777140395590,36.88,77298.55,0.0,0.84808,8e-05,17.99716]
[1777140408249,36.88,77298.59,0.0,0.84806,8e-05,17.99886]
[1777140409216,36.88,77298.59,0.0,0.84806,8e-05,17.99886]
[1777140409271,36.88,77298.59,0.0,0.84806,8e-05,17.99886]
[1777140409275,36.88,77298.59,0.0,0.84806,8e-05,17.99886]
[1777140409524,36.88,77298.59,0.0,0.84806,8e-05,17.99886]
[1777140409625,36.88,77298.55,0.0,0.84805,8e-05,17.99926]
[1777140415298,36.88,77298.59,0.0,0.84805,8e-05,17.99931]
[1777140420333,36.88,77298.77,0.0,0.84807,8e-05,17.99795]
[1777140425367,36.88,77298.84,0.0,0.84808,8e-05,17.99727]
[1777140430403,36.88,77298.7,0.0,0.84807,8e-05,17.99791]
[1777140436445,36.88,77298.85,0.0,0.84809,8e-05,17.99667]
[1777140440867,36.88,77298.85,0.0,0.84809,8e-05,17.99667]
[1777140440982,36.88,77298.85,0.0,0.84809,8e-05,17.99667]
[1777140441022,36.88,77298.85,0.0,0.84809,8e-05,17.99667]
[1777140441083,36.88,77298.85,0.0,0.84809,8e-05,17.99644]
[1777140447522,36.88,77298.77,0.0,0.84808,8e-05,17.99684]
[1777140458445,36.88,77298.77,0.0,0.8481,8e-05,17.99385]
[1777140458510,36.88,77298.77,0.0,0.8481,8e-05,17.99385]
[1777140458526,36.88,77298.77,0.0,0.8481,8e-05,17.99385]
[1777140458546,36.88,77298.77,0.0,0.84809,8e-05,17.99481]
[1777140463633,36.88,77299.46,0.0,0.84814,8e-05,17.99113]
[1777140470683,36.88,77299.96,0.0,0.84817,8e-05,17.98867]
[1777140475717,36.88,77299.93,0.0,0.84817,8e-05,17.98873]
[1777140485788,36.88,77300.17,0.0,0.84819,8e-05,17.98685]
[1777140490823,36.88,77308.0,0.0,0.84884,8e-05,17.93736]
[1777140494628,36.88,77308.21,0.0,0.84886,8e-05,17.93572]
[1777140494743,36.88,77308.21,0.0,0.84886,8e-05,17.93572]
[1777140494774,36.88,77308.21,0.0,0.84886,8e-05,17.93572]
[1777140494851,36.88,77308.25,0.0,0.84887,8e-05,17.93521]
[1777140504451,36.88,77308.23,0.0,0.84887,8e-05,17.9351]
[1777140504518,36.88,77308.23,0.0,0.84887,8e-05,17.9351]
[1777140504529,36.88,77308.23,0.0,0.84887,8e-05,17.9351]
[1777140504770,36.88,77308.23,0.0,0.84887,8e-05,17.9351]
[1777140504870,36.88,77308.23,0.0,0.84888,8e-05,17.93414]
[1777140509956,36.88,77307.21,0.0,0.84881,8e-05,17.94008]
[1777140514252,36.88,77307.3,0.0,0.84884,8e-05,17.93577]
[1777140514275,36.88,77307.3,0.0,0.84884,8e-05,17.93577]
[1777140514303,36.88,77307.3,0.0,0.84884,8e-05,17.93577]
[1777140514523,36.88,77307.3,0.0,0.84884,8e-05,17.93577]
[1777140514990,36.88,77307.38,0.0,0.84885,8e-05,17.93508]
[1777140521033,36.88,77307.38,0.0,0.84884,8e-05,17.93576]
[1777140522038,36.88,77307.38,0.0,0.84884,8e-05,17.93576]
[1777140522087,36.88,77307.38,0.0,0.84884,8e-05,17.93576]
[1777140522272,36.88,77307.38,0.0,0.84884,8e-05,17.93576]
[1777140522119,36.88,77307.26,0.0,0.84883,8e-05,17.93667]
[1777140531102,36.88,77307.7,0.0,0.84885,8e-05,17.93533]
[1777140531340,36.88,77307.7,0.0,0.84885,8e-05,17.93533]
[1777140531444,36.88,77307.7,0.0,0.84885,8e-05,17.93533]
[1777140531522,36.88,77307.7,0.0,0.84885,8e-05,17.93533]
[1777140533117,36.88,77307.66,0.0,0.84884,8e-05,17.93593]
[1777140538268,36.88,77307.86,0.0,0.84885,8e-05,17.93537]
[1777140538375,36.88,77307.82,0.0,0.84884,8e-05,17.93581]
[1777140538523,36.88,77307.82,0.0,0.84884,8e-05,17.93581]
[1777140539158,36.88,77307.67,0.0,0.84883,8e-05,17.93694]
[1777140547236,36.89,77308.29,0.0,0.84886,8e-05,17.93441]
[1777140554286,36.89,77308.3,0.0,0.84883,8e-05,17.93657]
[1777140560331,36.9,77308.18,0.0,0.8488,8e-05,17.93918]
[1777140566373,36.9,77307.93,0.0,0.84876,8e-05,17.94252]
[1777140571409,36.9,77308.11,0.0,0.84877,8e-05,17.93946]
[1777140574518,36.9,77308.01,0.0,0.84876,8e-05,17.94079]
[1777140574706,36.9,77308.01,0.0,0.84876,8e-05,17.94079]
[1777140574780,36.9,77308.01,0.0,0.84876,8e-05,17.94079]
[1777140574807,36.9,77308.04,0.0,0.84875,8e-05,17.94095]
[1777140580472,36.91,77308.12,0.0,0.84873,8e-05,17.94258]
[1777140586514,36.91,77308.78,0.0,0.84876,8e-05,17.94042]
[1777140588137,36.91,77308.78,0.0,0.84876,8e-05,17.94042]
[1777140588276,36.91,77308.78,0.0,0.84876,8e-05,17.94042]
[1777140588291,36.91,77308.78,0.0,0.84876,8e-05,17.94042]
[1777140588190,36.91,77308.64,0.0,0.84874,8e-05,17.94196]
[1777140588522,36.91,77308.64,0.0,0.84874,8e-05,17.94196]
[1777140588527,36.91,77308.82,0.0,0.84876,8e-05,17.94082]
[1777140596583,36.92,77308.76,0.0,0.84872,8e-05,17.94375]
[1777140601619,36.92,77308.73,0.0,0.8487,8e-05,17.94544]
[1777140604024,36.92,77307.4,0.0,0.84858,8e-05,17.95413]
[1777140604132,36.92,77307.4,0.0,0.84858,8e-05,17.95413]
[1777140604274,36.92,77307.4,0.0,0.84858,8e-05,17.95413]
[1777140604374,36.92,77307.82,0.0,0.84861,8e-05,17.95203]
[1777140607663,36.92,77301.17,0.0,0.84805,8e-05,17.99482]
[1777140609788,36.93,77299.88,0.0,0.84794,8e-05,18.00318]
[1777140609852,36.93,77299.88,0.0,0.84794,8e-05,18.00318]
[1777140610019,36.93,77299.88,0.0,0.84794,8e-05,18.00318]
[1777140610120,36.93,77299.01,0.0,0.84786,8e-05,18.00907]
[1777140615717,36.93,77298.68,0.0,0.84782,8e-05,18.01206]
[1777140624536,36.93,77298.61,0.0,0.84781,8e-05,18.0132]
[1777140624597,36.93,77298.61,0.0,0.84781,8e-05,18.0132]
[1777140624769,36.93,77298.61,0.0,0.84781,8e-05,18.0132]
[1777140624871,36.93,77298.61,0.0,0.8478,8e-05,18.01404]
[1777140630823,36.93,77300.29,0.0,0.84792,8e-05,18.00445]
[1777140638878,36.94,77299.31,0.0,0.84785,8e-05,18.00842]
[1777140643914,36.94,77299.26,0.0,0.84784,8e-05,18.00949]
[1777140645608,36.94,77299.26,0.0,0.84784,8e-05,18.00949]
[1777140645711,36.94,77299.26,0.0,0.84784,8e-05,18.00949]
[1777140645785,36.94,77299.26,0.0,0.84784,8e-05,18.00949]
[1777140645884,36.94,77299.26,0.0,0.84783,8e-05,18.00978]
[1777140651970,36.94,77298.8,0.0,0.84778,8e-05,18.01355]
[1777140657006,36.94,77299.06,0.0,0.8478,8e-05,18.0126]
[1777140662041,36.94,77301.65,0.0,0.848,8e-05,17.99692]
[1777140664478,36.94,77305.72,0.0,0.84834,8e-05,17.97134]
[1777140664526,36.94,77305.72,0.0,0.84834,8e-05,17.97134]
[1777140664616,36.94,77305.72,0.0,0.84834,8e-05,17.97134]
[1777140664775,36.94,77305.72,0.0,0.84834,8e-05,17.97134]
[1777140664874,36.94,77305.72,0.0,0.84834,8e-05,17.97162]
[1777140672114,36.94,77306.71,0.0,0.84842,8e-05,17.96534]
[1777140674021,36.94,77307.03,0.0,0.84844,8e-05,17.96333]
[1777140674073,36.94,77307.03,0.0,0.84844,8e-05,17.96333]
[1777140674276,36.94,77307.03,0.0,0.84844,8e-05,17.96333]
[1777140674372,36.94,77307.25,0.0,0.84846,8e-05,17.96195]
[1777140680171,36.94,77309.04,0.0,0.84861,8e-05,17.9508]
[1777140681178,36.94,77315.24,0.0,0.84913,8e-05,17.91154]
[1777140682629,36.94,77317.08,0.0,0.84928,8e-05,17.89985]
[1777140682739,36.94,77317.08,0.0,0.84928,8e-05,17.89985]
[1777140682782,36.94,77317.08,0.0,0.84928,8e-05,17.89985]
[1777140683192,36.94,77317.09,0.0,0.84928,8e-05,17.89973]
[1777140688227,36.94,77315.66,0.0,0.84916,8e-05,17.90871]
[1777140689753,36.94,77314.78,0.0,0.84909,8e-05,17.9144]
[1777140689776,36.94,77314.78,0.0,0.84909,8e-05,17.9144]
[1777140689879,36.94,77314.78,0.0,0.84909,8e-05,17.9144]
[1777140690026,36.94,77314.78,0.0,0.84909,8e-05,17.9144]
[1777140690241,36.94,77315.33,0.0,0.84913,8e-05,17.91106]
[1777140694482,36.94,77311.7,0.0,0.84885,8e-05,17.93096]
[1777140694523,36.94,77311.7,0.0,0.84885,8e-05,17.93096]
[1777140695276,36.94,77310.37,0.0,0.84874,8e-05,17.93947]
[1777140702325,36.94,77310.85,0.0,0.84877,8e-05,17.93651]
[1777140708366,36.94,77311.62,0.0,0.84884,8e-05,17.93134]
[1777140711060,36.94,77311.54,0.0,0.84884,8e-05,17.9318]
[1777140711261,36.94,77311.54,0.0,0.84884,8e-05,17.9318]
[1777140711273,36.94,77311.54,0.0,0.84884,8e-05,17.9318]
[1777140711387,36.94,77311.58,0.0,0.84884,8e-05,17.93148]
[1777140716422,36.94,77311.77,0.0,0.84886,8e-05,17.93012]
[1777140719274,36.94,77312.86,0.0,0.84895,8e-05,17.92318]
[1777140719430,36.94,77312.86,0.0,0.84895,8e-05,17.92318]
[1777140719444,36.94,77314.67,0.0,0.8491,8e-05,17.91175]
[1777140719530,36.94,77314.67,0.0,0.8491,8e-05,17.91175]
[1777140720451,36.94,77314.65,0.0,0.8491,8e-05,17.91188]
[1777140725486,36.94,77314.32,0.0,0.84907,8e-05,17.91395]
[1777140730522,36.94,77314.19,0.0,0.84906,8e-05,17.91467]
[1777140733309,36.94,77314.19,0.0,0.84906,8e-05,17.91467]
[1777140733471,36.94,77314.19,0.0,0.84906,8e-05,17.91467]
[1777140733369,36.94,77314.19,0.0,0.84905,8e-05,17.91513]
[1777140733522,36.94,77314.19,0.0,0.84905,8e-05,17.91513]
[1777140737571,36.95,77314.34,0.0,0.84906,8e-05,17.91477]
[1777140743614,36.95,77314.54,0.0,0.84906,8e-05,17.9145]
[1777140748655,36.95,77314.24,0.0,0.84903,8e-05,17.91697]
[1777140752990,36.95,77314.39,0.0,0.84905,8e-05,17.91344]
[1777140753023,36.95,77314.39,0.0,0.84905,8e-05,17.91344]
[1777140753106,36.95,77314.39,0.0,0.84905,8e-05,17.91344]
[1777140753269,36.95,77314.39,0.0,0.84905,8e-05,17.91344]
[1777140753310,36.95,77314.39,0.0,0.84905,8e-05,17.91407]
[1777140758725,36.95,77314.36,0.0,0.84903,8e-05,17.91566]
[1777140766148,36.96,77313.84,0.0,0.84897,8e-05,17.92004]
[1777140766274,36.96,77313.84,0.0,0.84897,8e-05,17.92004]
[1777140766374,36.96,77313.84,0.0,0.84897,8e-05,17.92004]
[1777140766527,36.96,77313.84,0.0,0.84897,8e-05,17.92004]
[1777140766483,36.96,77313.91,0.0,0.84896,8e-05,17.92074]
[1777140771815,36.96,77313.91,0.0,0.84894,8e-05,17.92221]
[1777140778865,36.97,77314.44,0.0,0.84896,8e-05,17.92099]
[1777140787927,36.97,77316.58,0.0,0.8491,8e-05,17.91032]
[1777140788841,36.97,77316.58,0.0,0.8491,8e-05,17.91032]
[1777140789031,36.97,77316.58,0.0,0.8491,8e-05,17.91032]
[1777140789056,36.97,77316.58,0.0,0.8491,8e-05,17.91032]
[1777140789273,36.97,77316.58,0.0,0.8491,8e-05,17.91032]
[1777140789372,36.97,77319.08,0.0,0.8493,8e-05,17.89491]
[1777140793952,36.97,77318.96,0.0,0.84929,8e-05,17.89585]
[1777140794025,36.97,77318.96,0.0,0.84929,8e-05,17.89585]
[1777140794252,36.97,77318.96,0.0,0.84929,8e-05,17.89585]
[1777140794278,36.97,77318.96,0.0,0.84929,8e-05,17.89585]
[1777140794359,36.97,77317.93,0.0,0.8492,8e-05,17.90292]
[1777140799927,36.97,77320.26,0.0,0.84939,8e-05,17.88825]
[1777140800024,36.97,77320.26,0.0,0.84939,8e-05,17.88825]
[1777140807064,36.98,77321.65,0.0,0.8495,8e-05,17.88009]
[1777140812563,36.98,77321.29,0.0,0.84946,8e-05,17.88263]
[1777140812572,36.98,77320.6,0.0,0.84942,8e-05,17.88439]
[1777140812774,36.98,77320.6,0.0,0.84942,8e-05,17.88439]
[1777140812862,36.98,77320.6,0.0,0.84942,8e-05,17.88439]
[1777140813025,36.98,77320.6,0.0,0.84942,8e-05,17.88439]
[1777140813106,36.98,77317.04,0.0,0.84912,8e-05,17.90684]
[1777140819149,36.98,77314.73,0.0,0.84892,8e-05,17.92244]
[1777140822043,36.98,77313.67,0.0,0.84883,8e-05,17.92943]
[1777140822248,36.98,77313.67,0.0,0.84883,8e-05,17.92943]
[1777140822274,36.98,77313.67,0.0,0.84883,8e-05,17.92943]
[1777140827752,36.98,77309.33,0.0,0.84845,8e-05,17.9585]
[1777140827770,36.98,77309.33,0.0,0.84845,8e-05,17.9585]
[1777140833248,36.99,77306.42,0.0,0.84819,8e-05,17.9784]
[1777140837877,36.99,77305.73,0.0,0.84812,8e-05,17.9837]
[1777140838019,36.99,77305.73,0.0,0.84812,8e-05,17.9837]
[1777140843318,36.99,77302.22,0.0,0.84781,8e-05,18.00717]
[1777140843845,36.99,77302.22,0.0,0.84781,8e-05,18.00717]
[1777140853388,37.0,77302.47,0.0,0.8478,8e-05,18.00764]
[1777140859432,37.0,77307.76,0.0,0.84822,8e-05,17.97559]
[1777140864467,37.0,77309.08,0.0,0.84832,8e-05,17.96856]
[1777140869502,37.0,77309.41,0.0,0.84833,8e-05,17.96779]
[1777140874537,37.01,77308.4,0.0,0.84825,8e-05,17.97192]
[1777140879572,37.01,77308.57,0.0,0.84825,8e-05,17.9721]
[1777140884606,37.01,77308.33,0.0,0.84821,8e-05,17.97486]
[1777140889643,37.01,77308.79,0.0,0.84824,8e-05,17.97319]
[1777140894678,37.02,77308.79,0.0,0.84822,8e-05,17.97442]
[1777140899713,37.02,77308.62,0.0,0.84819,8e-05,17.9767]
[1777140905754,37.02,77309.48,0.0,0.84824,8e-05,17.97269]
[1777140917840,37.03,77310.72,0.0,0.84831,8e-05,17.96797]
[1777140927909,37.03,77310.72,0.0,0.84827,8e-05,17.97066]
[1777140934959,37.04,77310.65,0.0,0.84827,8e-05,17.96949]
[1777140943015,37.04,77310.65,0.0,0.84824,8e-05,17.97174]
[1777140950064,37.05,77310.93,0.0,0.84824,8e-05,17.97191]
[1777140960134,37.05,77310.97,0.0,0.8482,8e-05,17.97442]
[1777140971211,37.06,77311.79,0.0,0.84823,8e-05,17.97231]
[1777140985309,37.07,77312.55,0.0,0.84825,8e-05,17.97155]
[1777140991352,37.07,77312.51,0.0,0.84824,8e-05,17.96997]
[1777140996387,37.07,77310.74,0.0,0.84808,8e-05,17.98251]
[1777141001422,37.07,77311.16,0.0,0.8481,8e-05,17.98119]
[1777141005450,37.08,77315.48,0.0,0.84844,8e-05,17.95508]
[1777141012499,37.08,77317.69,0.0,0.84862,8e-05,17.94131]
[1777141017533,37.08,77318.75,0.0,0.8487,8e-05,17.93562]
[1777141019548,37.08,77314.3,0.0,0.84832,8e-05,17.96416]
[1777141025590,37.08,77312.24,0.0,0.84813,8e-05,17.97857]
[1777141030625,37.09,77311.4,0.0,0.84805,8e-05,17.98504]
[1777141035660,37.09,77310.69,0.0,0.84797,8e-05,17.99068]
[1777141043716,37.09,77310.81,0.0,0.84796,8e-05,17.99175]
[1777141049758,37.09,77310.52,0.0,0.84792,8e-05,17.99487]
[1777141054793,37.1,77311.09,0.0,0.84798,8e-05,17.9888]
[1777141063856,37.1,77311.03,0.0,0.84795,8e-05,17.99102]
[1777141072918,37.1,77308.82,0.0,0.84774,8e-05,18.00667]
[1777141078960,37.11,77308.7,0.0,0.84772,8e-05,18.00845]
[1777141086010,37.11,77308.75,0.0,0.84771,8e-05,18.00932]
[1777141091045,37.11,77308.78,0.0,0.8477,8e-05,18.00998]
[1777141099102,37.11,77308.73,0.0,0.84768,8e-05,18.01162]
[1777141104137,37.11,77308.64,0.0,0.84766,8e-05,18.01303]
[1777141109172,37.12,77308.58,0.0,0.84765,8e-05,18.01423]
[1777141114210,37.12,77308.53,0.0,0.84765,8e-05,18.01184]
[1777141119246,37.12,77309.03,0.0,0.84769,8e-05,18.00953]
[1777141124281,37.12,77309.12,0.0,0.84768,8e-05,18.0098]
[1777141129316,37.12,77308.99,0.0,0.84766,8e-05,18.01144]
[1777141134351,37.12,77309.05,0.0,0.84766,8e-05,18.01188]
[1777141139387,37.13,77309.26,0.0,0.84766,8e-05,18.01136]
[1777141149457,37.13,77309.22,0.0,0.84764,8e-05,18.01324]
[1777141154492,37.13,77309.2,0.0,0.84763,8e-05,18.01415]
[1777141159527,37.13,77309.78,0.0,0.84767,8e-05,18.01129]
[1777141164562,37.13,77309.74,0.0,0.84765,8e-05,18.01235]
[1777141169597,37.14,77309.94,0.0,0.84766,8e-05,18.01188]
[1777141174632,37.14,77310.04,0.0,0.84768,8e-05,18.00866]
[1777141179667,37.14,77310.02,0.0,0.84767,8e-05,18.00957]
[1777141184702,37.14,77309.92,0.0,0.84765,8e-05,18.01096]
[1777141189737,37.14,77309.65,0.0,0.84762,8e-05,18.01341]
[1777141195780,37.14,77309.89,0.0,0.84762,8e-05,18.0128]
[1777141201822,37.15,77310.33,0.0,0.84765,8e-05,18.01093]
[1777141206857,37.15,77310.38,0.0,0.84764,8e-05,18.01136]
[1777141211892,37.15,77310.4,0.0,0.84764,8e-05,18.01197]
[1777141216926,37.15,77310.15,0.0,0.84761,8e-05,18.01426]
[1777141222969,37.15,77310.2,0.0,0.8476,8e-05,18.0148]
[1777141228006,37.15,77310.0,0.0,0.84757,8e-05,18.01675]
[1777141234047,37.15,77309.99,0.0,0.84759,8e-05,18.01411]
[1777141239082,37.16,77310.14,0.0,0.84759,8e-05,18.01387]
[1777141250167,37.16,77310.13,0.0,0.84757,8e-05,18.01546]
[1777141256209,37.16,77310.03,0.0,0.84755,8e-05,18.0169]
[1777141261244,37.16,77310.19,0.0,0.84755,8e-05,18.01658]
[1777141263257,37.16,77298.8,0.0,0.8466,8e-05,18.08829]
[1777141264265,37.16,77296.41,0.0,0.8464,8e-05,18.10331]
[1777141266279,37.16,77290.81,0.0,0.84594,8e-05,18.13841]
[1777141273328,37.16,77290.3,0.0,0.8459,8e-05,18.14115]
[1777141276349,37.16,77286.51,0.0,0.84559,8e-05,18.16465]
[1777141281383,37.16,77288.05,0.0,0.84572,8e-05,18.15438]
[1777141284404,37.16,77293.81,0.0,0.84621,8e-05,18.11794]
[1777141288433,37.16,77298.69,0.0,0.84662,8e-05,18.08711]
[1777141291453,37.16,77303.02,0.0,0.84701,8e-05,18.05615]
[1777141298503,37.16,77305.71,0.0,0.84724,8e-05,18.03804]
[1777141303538,37.15,77307.32,0.0,0.84739,8e-05,18.02711]
[1777141309580,37.15,77307.4,0.0,0.8474,8e-05,18.02647]
[1777141316629,37.15,77308.24,0.0,0.84746,8e-05,18.0215]
[1777141328713,37.15,77308.4,0.0,0.84749,8e-05,18.0192]
[1777141332742,37.15,77314.84,0.0,0.84803,8e-05,17.97837]
[1777141337776,37.15,77314.95,0.0,0.84804,8e-05,17.9775]
[1777141342811,37.15,77315.54,0.0,0.84809,8e-05,17.97367]
[1777141347847,37.15,77315.48,0.0,0.84809,8e-05,17.97397]
[1777141351875,37.15,77308.27,0.0,0.84752,8e-05,18.01562]
[1777141354896,37.15,77306.33,0.0,0.84736,8e-05,18.02752]
[1777141364970,37.15,77308.11,0.0,0.84751,8e-05,18.01635]
[1777141370007,37.15,77308.16,0.0,0.8475,8e-05,18.01651]
[1777141376695,37.15,77308.39,0.0,0.84752,8e-05,18.01532]
[1777141382090,37.15,77308.5,0.0,0.84752,8e-05,18.01536]
[1777141388133,37.15,77308.65,0.0,0.84753,8e-05,18.01484]
[1777141393168,37.15,77308.82,0.0,0.84754,8e-05,18.0141]
[1777141397195,37.15,77312.55,0.0,0.84784,8e-05,17.99105]
[1777141402231,37.16,77312.89,0.0,0.84786,8e-05,17.98959]
[1777141408276,37.16,77313.05,0.0,0.84786,8e-05,17.98945]
[1777141414320,37.16,77313.12,0.0,0.84788,8e-05,17.98639]
[1777141422376,37.16,77313.17,0.0,0.84787,8e-05,17.98737]
[1777141427410,37.16,77313.65,0.0,0.8479,8e-05,17.98522]
[1777141438488,37.17,77313.49,0.0,0.84786,8e-05,17.98811]
[1777141443523,37.17,77313.27,0.0,0.84783,8e-05,17.99038]
[1777141450572,37.17,77313.92,0.0,0.84787,8e-05,17.98755]
[1777141455607,37.17,77319.33,0.0,0.84831,8e-05,17.95437]
[1777141460641,37.17,77319.82,0.0,0.84835,8e-05,17.95112]
[1777141467692,37.17,77322.17,0.0,0.84854,8e-05,17.93681]
[1777141471703,37.17,77321.93,0.0,0.84852,8e-05,17.93844]
[1777141471722,37.17,77317.48,0.0,0.84817,8e-05,17.96294]
[1777141472727,37.17,77312.29,0.0,0.84774,8e-05,17.9955]
[1777141473734,37.17,77308.12,0.0,0.84739,8e-05,18.02164]
[1777141475531,37.17,77309.65,0.0,0.84752,8e-05,18.01198]
[1777141475748,37.17,77309.12,0.0,0.84748,8e-05,18.01526]
[1777141476755,37.17,77296.91,0.0,0.84646,8e-05,18.0918]
[1777141477762,37.17,77296.55,0.0,0.84643,8e-05,18.09408]
[1777141483015,37.17,77299.46,0.0,0.84668,8e-05,18.07585]
[1777141483530,37.17,77300.97,0.0,0.8468,8e-05,18.06641]
[1777141483804,37.17,77301.38,0.0,0.84683,8e-05,18.06384]
[1777141488840,37.18,77304.44,0.0,0.84709,8e-05,18.04487]
[1777141492304,37.18,77307.09,0.0,0.84731,8e-05,18.02817]
[1777141492366,37.18,77308.74,0.0,0.84744,8e-05,18.01789]
[1777141492522,37.18,77308.74,0.0,0.84744,8e-05,18.01789]
[1777141499454,37.18,77311.95,0.0,0.84771,8e-05,17.99774]
[1777141507973,37.17,77310.95,0.0,0.84764,8e-05,18.00333]
[1777141511530,37.17,77312.9,0.0,0.8478,8e-05,17.99109]
[1777141514015,37.17,77318.57,0.0,0.84827,8e-05,17.95566]
[1777141519050,37.17,77320.12,0.0,0.8484,8e-05,17.94515]
[1777141523104,37.17,77320.29,0.0,0.84842,8e-05,17.94362]
[1777141523274,37.17,77320.29,0.0,0.84842,8e-05,17.94362]
[1777141533148,37.17,77319.81,0.0,0.84843,8e-05,17.94144]
[1777141538183,37.17,77319.88,0.0,0.84844,8e-05,17.94026]
[1777141543217,37.17,77320.11,0.0,0.84845,8e-05,17.93962]
[1777141547521,37.17,77319.9,0.0,0.84842,8e-05,17.9419]
[1777141553288,37.17,77319.79,0.0,0.8484,8e-05,17.94396]
[1777141558323,37.18,77319.81,0.0,0.84838,8e-05,17.94498]
[1777141563358,37.18,77319.02,0.0,0.8483,8e-05,17.95106]
[1777141564833,37.18,77319.64,0.0,0.84835,8e-05,17.94739]
[1777141565025,37.18,77319.64,0.0,0.84835,8e-05,17.94739]
[1777141570407,37.18,77319.72,0.0,0.84834,8e-05,17.94821]
[1777141577456,37.18,77319.84,0.0,0.84833,8e-05,17.94899]
[1777141582491,37.19,77319.95,0.0,0.84833,8e-05,17.94938]
[1777141587533,37.19,77320.93,0.0,0.8484,8e-05,17.94409]
[1777141593567,37.19,77321.12,0.0,0.84842,8e-05,17.94082]
[1777141603639,37.19,77321.41,0.0,0.84844,8e-05,17.93945]
[1777141611695,37.19,77321.32,0.0,0.84842,8e-05,17.94057]
[1777141616141,37.19,77321.44,0.0,0.84843,8e-05,17.94001]
[1777141616271,37.19,77321.44,0.0,0.84843,8e-05,17.94001]
[1777141621965,37.2,77321.63,0.0,0.84843,8e-05,17.94034]
[1777141628467,37.2,77322.24,0.0,0.84846,8e-05,17.93772]
[1777141633850,37.2,77322.8,0.0,0.8485,8e-05,17.93502]
[1777141638885,37.2,77322.85,0.0,0.8485,8e-05,17.93472]
[1777141643920,37.2,77323.19,0.0,0.84852,8e-05,17.93322]
[1777141645934,37.2,77327.28,0.0,0.84885,8e-05,17.90781]
[1777141651976,37.2,77327.33,0.0,0.84888,8e-05,17.90422]
[1777141657013,37.2,77327.11,0.0,0.84887,8e-05,17.90512]
[1777141662049,37.2,77327.61,0.0,0.8489,8e-05,17.90235]
[1777141665409,37.2,77328.19,0.0,0.84895,8e-05,17.89887]
[1777141667534,37.2,77328.74,0.0,0.84899,8e-05,17.89567]
[1777141668091,37.2,77328.86,0.0,0.849,8e-05,17.89501]
[1777141674133,37.2,77329.55,0.0,0.84905,8e-05,17.89125]
[1777141679167,37.21,77330.14,0.0,0.84909,8e-05,17.88812]
[1777141684203,37.21,77330.52,0.0,0.84912,8e-05,17.88621]
[1777141689238,37.21,77331.99,0.0,0.84923,8e-05,17.87752]
[1777141694273,37.21,77331.96,0.0,0.84922,8e-05,17.87825]
[1777141699308,37.21,77331.92,0.0,0.84921,8e-05,17.87904]
[1777141705351,37.21,77331.99,0.0,0.84921,8e-05,17.87926]
[1777141710390,37.21,77330.97,0.0,0.84912,8e-05,17.88619]
[1777141717438,37.21,77329.96,0.0,0.84906,8e-05,17.88903]
[1777141724487,37.21,77330.09,0.0,0.84908,8e-05,17.88747]
[1777141729523,37.21,77332.17,0.0,0.84925,8e-05,17.87394]
[1777141733551,37.21,77338.11,0.0,0.84975,8e-05,17.83646]
[1777141738586,37.21,77334.52,0.0,0.84945,8e-05,17.85876]
[1777141744476,37.21,77333.91,0.0,0.84941,8e-05,17.86229]
[1777141753691,37.21,77332.66,0.0,0.84931,8e-05,17.8693]
[1777141758725,37.21,77332.15,0.0,0.84928,8e-05,17.87205]
[1777141763761,37.2,77332.57,0.0,0.84932,8e-05,17.86897]
[1777141768796,37.2,77333.88,0.0,0.84943,8e-05,17.86041]
[1777141773831,37.2,77333.95,0.0,0.84946,8e-05,17.85612]
[1777141777859,37.2,77342.13,0.0,0.85014,8e-05,17.80467]
[1777141779873,37.2,77346.56,0.0,0.8505,8e-05,17.77699]
[1777141784192,37.2,77347.0,0.0,0.85053,8e-05,17.77436]
[1777141784275,37.2,77347.0,0.0,0.85053,8e-05,17.77436]
[1777141789943,37.2,77345.92,0.0,0.85044,8e-05,17.78157]
[1777141791037,37.2,77345.92,0.0,0.85044,8e-05,17.78157]
[1777141791269,37.2,77345.92,0.0,0.85044,8e-05,17.78157]
[1777141791370,37.2,77347.22,0.0,0.85054,8e-05,17.77352]
[1777141796429,37.21,77348.31,0.0,0.85063,8e-05,17.76695]
[1777141799530,37.21,77344.29,0.0,0.8503,8e-05,17.79218]
[1777141801699,37.21,77344.69,0.0,0.85033,8e-05,17.78972]
[1777141801775,37.21,77344.69,0.0,0.85033,8e-05,17.78972]
[1777141802028,37.21,77345.71,0.0,0.85042,8e-05,17.78336]
[1777141807064,37.21,77346.16,0.0,0.85045,8e-05,17.78068]
[1777141810025,37.21,77348.04,0.0,0.8506,8e-05,17.76893]
[1777141810276,37.21,77348.04,0.0,0.8506,8e-05,17.76893]
[1777141817134,37.2,77351.3,0.0,0.85088,8e-05,17.74776]
[1777141819797,37.2,77351.28,0.0,0.85088,8e-05,17.74774]
[1777141819948,37.2,77351.28,0.0,0.85088,8e-05,17.74774]
[1777141820021,37.2,77351.28,0.0,0.85088,8e-05,17.74774]
[1777141820049,37.2,77351.28,0.0,0.85088,8e-05,17.74745]
[1777141828211,37.2,77351.3,0.0,0.8509,8e-05,17.74616]
[1777141832965,37.2,77347.37,0.0,0.85061,8e-05,17.76659]
[1777141833022,37.2,77347.37,0.0,0.85061,8e-05,17.76659]
[1777141833472,37.2,77347.37,0.0,0.85061,8e-05,17.76659]
[1777141833523,37.2,77347.37,0.0,0.85061,8e-05,17.76659]
[1777141833573,37.2,77347.37,0.0,0.85062,8e-05,17.76622]
[1777141840295,37.2,77347.43,0.0,0.85063,8e-05,17.76516]
[1777141843276,37.2,77347.43,0.0,0.85063,8e-05,17.76516]
[1777141843529,37.2,77347.43,0.0,0.85063,8e-05,17.76516]
[1777141848732,37.2,77353.05,0.0,0.8511,8e-05,17.72933]
[1777141848781,37.2,77353.05,0.0,0.8511,8e-05,17.72933]
[1777141849358,37.2,77354.35,0.0,0.8512,8e-05,17.72104]
[1777141849918,37.2,77354.35,0.0,0.8512,8e-05,17.72104]
[1777141850023,37.2,77354.35,0.0,0.8512,8e-05,17.72104]
[1777141855400,37.19,77359.02,0.0,0.85159,8e-05,17.691]
[1777141856261,37.19,77359.02,0.0,0.85159,8e-05,17.691]
[1777141856280,37.19,77359.02,0.0,0.85159,8e-05,17.691]
[1777141856427,37.19,77359.02,0.0,0.85159,8e-05,17.691]
[1777141856521,37.19,77359.02,0.0,0.85159,8e-05,17.691]
[1777141856528,37.19,77359.34,0.0,0.85162,8e-05,17.6889]
[1777141860435,37.19,77369.89,0.0,0.85248,8e-05,17.62254]
[1777141861441,37.19,77365.02,0.0,0.85209,8e-05,17.65289]
[1777141864524,37.19,77361.06,0.0,0.85177,8e-05,17.67749]
[1777141864774,37.19,77360.54,0.0,0.85173,8e-05,17.68063]
[1777141870509,37.19,77360.84,0.0,0.85176,8e-05,17.67803]
[1777141875060,37.19,77360.7,0.0,0.85176,8e-05,17.67844]
[1777141875274,37.19,77360.7,0.0,0.85176,8e-05,17.67844]
[1777141875432,37.19,77360.7,0.0,0.85176,8e-05,17.67844]
[1777141875519,37.19,77360.7,0.0,0.85176,8e-05,17.67844]
[1777141875544,37.19,77360.67,0.0,0.85176,8e-05,17.67851]
[1777141880579,37.19,77360.67,0.0,0.85176,8e-05,17.67792]
[1777141883771,37.19,77360.14,0.0,0.85172,8e-05,17.68088]
[1777141884025,37.19,77360.14,0.0,0.85172,8e-05,17.68088]
[1777141890028,37.19,77360.09,0.0,0.85173,8e-05,17.68048]
[1777141890205,37.19,77360.09,0.0,0.85173,8e-05,17.68048]
[1777141890284,37.19,77360.09,0.0,0.85173,8e-05,17.68048]
[1777141890648,37.19,77359.95,0.0,0.85172,8e-05,17.68124]
[1777141895684,37.19,77360.2,0.0,0.85177,8e-05,17.67556]
[1777141900719,37.18,77358.02,0.0,0.8516,8e-05,17.68864]
[1777141902192,37.18,77360.11,0.0,0.85177,8e-05,17.67542]
[1777141902278,37.18,77360.11,0.0,0.85177,8e-05,17.67542]
[1777141902512,37.18,77360.11,0.0,0.85177,8e-05,17.67542]
[1777141902520,37.18,77360.11,0.0,0.85177,8e-05,17.67542]
[1777141902732,37.18,77359.95,0.0,0.85176,8e-05,17.67631]
[1777141904070,37.18,77359.95,0.0,0.85176,8e-05,17.67631]
[1777141904747,37.18,77385.76,0.0,0.85385,8e-05,17.51439]
[1777141905754,37.18,77394.77,0.0,0.85458,8e-05,17.45786]
[1777141907887,37.18,77395.92,0.0,0.85467,8e-05,17.45063]
[1777141911797,37.18,77389.67,0.0,0.85417,8e-05,17.48966]
[1777141915523,37.18,77388.56,0.0,0.85408,8e-05,17.49647]
[1777141915573,37.18,77388.56,0.0,0.85408,8e-05,17.49647]
[1777141915620,37.18,77388.89,0.0,0.85411,8e-05,17.49436]
[1777141915774,37.18,77388.89,0.0,0.85411,8e-05,17.49436]
[1777141921867,37.18,77389.2,0.0,0.85413,8e-05,17.49268]
[1777141923187,37.18,77389.2,0.0,0.85413,8e-05,17.49268]
[1777141923286,37.18,77389.2,0.0,0.85413,8e-05,17.49268]
[1777141923467,37.18,77389.2,0.0,0.85413,8e-05,17.49268]
[1777141924888,37.18,77396.28,0.0,0.8547,8e-05,17.44857]
[1777141927372,37.18,77396.78,0.0,0.85474,8e-05,17.44557]
[1777141932943,37.18,77397.75,0.0,0.85481,8e-05,17.44008]
[1777141937979,37.19,77396.78,0.0,0.85473,8e-05,17.44653]
[1777141939018,37.19,77396.78,0.0,0.85473,8e-05,17.44653]
[1777141939275,37.19,77396.78,0.0,0.85473,8e-05,17.44653]
[1777141940009,37.19,77396.64,0.0,0.85471,8e-05,17.44749]
[1777141940020,37.19,77396.64,0.0,0.85471,8e-05,17.44749]
[1777141940111,37.19,77394.8,0.0,0.85456,8e-05,17.45908]
[1777141944562,37.19,77393.34,0.0,0.85445,8e-05,17.46837]
[1777141944783,37.19,77392.06,0.0,0.85434,8e-05,17.47647]
[1777141948164,37.19,77389.85,0.0,0.85417,8e-05,17.49017]
[1777141948271,37.19,77389.85,0.0,0.85417,8e-05,17.49017]
[1777141948371,37.19,77389.33,0.0,0.85412,8e-05,17.49345]
[1777141949728,37.19,77389.33,0.0,0.85412,8e-05,17.49345]
[1777141949774,37.19,77389.33,0.0,0.85412,8e-05,17.49345]
[1777141957113,37.19,77389.58,0.0,0.85416,8e-05,17.48849]
[1777141962148,37.19,77388.83,0.0,0.8541,8e-05,17.49324]
[1777141967183,37.19,77388.7,0.0,0.85409,8e-05,17.49404]
[1777141970084,37.19,77390.9,0.0,0.85427,8e-05,17.48025]
[1777141970273,37.19,77390.9,0.0,0.85427,8e-05,17.48025]
[1777141970642,37.19,77390.9,0.0,0.85427,8e-05,17.48025]
[1777141970780,37.19,77390.9,0.0,0.85427,8e-05,17.48025]
[1777141970741,37.19,77392.27,0.0,0.85438,8e-05,17.47171]
[1777141977253,37.19,77392.53,0.0,0.8544,8e-05,17.4703]
[1777141988330,37.19,77392.01,0.0,0.85435,8e-05,17.474]
[1777141990707,37.19,77392.01,0.0,0.85435,8e-05,17.474]
[1777141990774,37.19,77392.01,0.0,0.85435,8e-05,17.474]
[1777141996386,37.19,77389.45,0.0,0.85414,8e-05,17.49029]
[1777142001310,37.19,77390.12,0.0,0.8542,8e-05,17.48611]
[1777142001534,37.19,77390.12,0.0,0.8542,8e-05,17.48611]
[1777142001928,37.19,77390.0,0.0,0.85419,8e-05,17.48687]
[1777142002026,37.19,77390.0,0.0,0.85419,8e-05,17.48687]
[1777142005449,37.19,77390.16,0.0,0.8542,8e-05,17.4859]
[1777142011490,37.19,77390.16,0.0,0.85422,8e-05,17.48246]
[1777142019546,37.19,77389.42,0.0,0.85416,8e-05,17.48729]
[1777142022057,37.19,77389.38,0.0,0.85415,8e-05,17.48756]
[1777142022284,37.19,77389.38,0.0,0.85415,8e-05,17.48756]
[1777142027603,37.19,77389.42,0.0,0.85416,8e-05,17.48749]
[1777142032638,37.19,77389.41,0.0,0.85415,8e-05,17.48771]
[1777142034672,37.19,77389.44,0.0,0.85415,8e-05,17.48756]
[1777142034777,37.19,77389.44,0.0,0.85415,8e-05,17.48756]
[1777142034856,37.19,77389.44,0.0,0.85415,8e-05,17.48756]
[1777142035026,37.19,77389.44,0.0,0.85415,8e-05,17.48759]
[1777142035661,37.19,77389.31,0.0,0.85414,8e-05,17.48844]
[1777142042708,37.19,77386.97,0.0,0.85395,8e-05,17.50322]
[1777142047743,37.19,77387.06,0.0,0.85396,8e-05,17.50277]
[1777142049729,37.19,77387.05,0.0,0.85396,8e-05,17.50286]
[1777142049773,37.19,77387.05,0.0,0.85396,8e-05,17.50286]
[1777142054792,37.19,77381.19,0.0,0.85348,8e-05,17.53971]
[1777142055828,37.19,77381.19,0.0,0.85348,8e-05,17.53971]
[1777142056028,37.19,77382.12,0.0,0.85356,8e-05,17.53387]
[1777142056793,37.19,77382.12,0.0,0.85356,8e-05,17.53387]
[1777142056806,37.19,77381.63,0.0,0.85352,8e-05,17.53692]
[1777142057024,37.19,77381.63,0.0,0.85352,8e-05,17.53692]
[1777142062848,37.19,77380.92,0.0,0.85346,8e-05,17.5412]
[1777142068889,37.19,77380.91,0.0,0.85347,8e-05,17.54105]
[1777142069846,37.19,77380.91,0.0,0.85347,8e-05,17.54105]
[1777142070028,37.19,77380.75,0.0,0.85345,8e-05,17.54201]
[1777142075939,37.19,77380.82,0.0,0.85348,8e-05,17.53779]
[1777142081742,37.19,77381.09,0.0,0.85351,8e-05,17.53592]
[1777142081775,37.19,77381.09,0.0,0.85351,8e-05,17.53592]
[1777142083064,37.19,77385.44,0.0,0.85386,8e-05,17.50862]
[1777142083275,37.19,77385.44,0.0,0.85386,8e-05,17.50862]
[1777142083278,37.19,77385.79,0.0,0.85389,8e-05,17.50643]
[1777142089030,37.19,77384.94,0.0,0.85382,8e-05,17.51174]
[1777142094065,37.19,77384.41,0.0,0.85378,8e-05,17.51511]
[1777142099391,37.19,77385.73,0.0,0.85388,8e-05,17.50691]
[1777142099528,37.19,77385.73,0.0,0.85388,8e-05,17.50691]
[1777142103445,37.19,77387.69,0.0,0.85404,8e-05,17.49481]
[1777142103534,37.19,77387.69,0.0,0.85404,8e-05,17.49481]
[1777142103622,37.19,77386.11,0.0,0.85391,8e-05,17.5048]
[1777142104870,37.19,77386.11,0.0,0.85391,8e-05,17.5048]
[1777142105026,37.19,77386.6,0.0,0.85395,8e-05,17.50178]
[1777142110899,37.19,77387.55,0.0,0.85402,8e-05,17.49588]
[1777142110928,37.19,77387.99,0.0,0.85406,8e-05,17.49341]
[1777142111029,37.19,77387.99,0.0,0.85406,8e-05,17.49341]
[1777142115078,37.19,77388.43,0.0,0.85409,8e-05,17.49085]
[1777142115273,37.19,77388.43,0.0,0.85409,8e-05,17.49085]
[1777142120665,37.19,77386.75,0.0,0.85395,8e-05,17.50171]
[1777142120772,37.19,77386.75,0.0,0.85395,8e-05,17.50171]
[1777142122458,37.19,77387.26,0.0,0.85399,8e-05,17.49862]
[1777142122529,37.19,77387.26,0.0,0.85399,8e-05,17.49862]
[1777142122624,37.19,77386.74,0.0,0.85395,8e-05,17.50199]
[1777142127916,37.19,77388.04,0.0,0.85405,8e-05,17.49405]
[1777142128026,37.19,77388.03,0.0,0.85405,8e-05,17.49418]
[1777142133338,37.19,77387.88,0.0,0.85405,8e-05,17.49199]
[1777142138374,37.19,77387.59,0.0,0.85403,8e-05,17.49415]
[1777142144416,37.19,77387.66,0.0,0.85403,8e-05,17.49412]
[1777142151896,37.2,77387.72,0.0,0.85403,8e-05,17.49388]
[1777142152022,37.2,77387.72,0.0,0.85402,8e-05,17.4943]
[1777142153466,37.2,77387.58,0.0,0.85401,8e-05,17.49517]
[1777142153528,37.2,77387.58,0.0,0.85401,8e-05,17.49517]
[1777142153568,37.2,77387.79,0.0,0.85403,8e-05,17.49393]
[1777142156501,37.2,77392.64,0.0,0.85442,8e-05,17.46316]
[1777142168586,37.19,77392.83,0.0,0.85445,8e-05,17.46076]
[1777142171450,37.19,77392.83,0.0,0.85445,8e-05,17.46076]
[1777142171521,37.19,77392.83,0.0,0.85445,8e-05,17.46076]
[1777142177648,37.19,77392.77,0.0,0.85446,8e-05,17.4602]
[1777142183690,37.19,77393.13,0.0,0.8545,8e-05,17.45719]
[1777142186037,37.19,77393.31,0.0,0.85452,8e-05,17.45585]
[1777142186270,37.19,77393.31,0.0,0.85452,8e-05,17.45585]
[1777142187409,37.19,77393.38,0.0,0.85452,8e-05,17.45531]
[1777142187526,37.19,77393.38,0.0,0.85452,8e-05,17.45531]
[1777142187719,37.19,77393.31,0.0,0.85452,8e-05,17.45564]
[1777142192754,37.19,77394.18,0.0,0.85462,8e-05,17.44615]
[1777142194452,37.19,77395.41,0.0,0.85472,8e-05,17.43836]
[1777142194523,37.19,77395.41,0.0,0.85472,8e-05,17.43836]
[1777142199803,37.19,77398.79,0.0,0.85499,8e-05,17.41673]
[1777142200524,37.19,77398.79,0.0,0.85499,8e-05,17.41673]
[1777142200772,37.19,77398.79,0.0,0.85499,8e-05,17.41673]
[1777142201450,37.19,77398.79,0.0,0.855,8e-05,17.41668]
[1777142201532,37.19,77398.79,0.0,0.855,8e-05,17.41668]
[1777142203831,37.19,77401.19,0.0,0.85519,8e-05,17.40149]
[1777142204388,37.19,77401.19,0.0,0.85519,8e-05,17.40149]
[1777142207582,37.19,77403.44,0.0,0.85537,8e-05,17.38732]
[1777142207773,37.19,77403.44,0.0,0.85537,8e-05,17.38732]
[1777142207859,37.19,77402.61,0.0,0.8553,8e-05,17.3925]
[1777142212894,37.19,77410.0,0.0,0.8559,8e-05,17.34617]
[1777142217929,37.19,77411.55,0.0,0.85602,8e-05,17.33662]
[1777142222966,37.19,77411.94,0.0,0.85605,8e-05,17.33431]
[1777142224981,37.19,77402.11,0.0,0.85526,8e-05,17.39583]
[1777142230016,37.19,77400.68,0.0,0.85515,8e-05,17.40446]
[1777142235051,37.18,77396.23,0.0,0.8548,8e-05,17.43186]
[1777142240086,37.18,77394.77,0.0,0.85469,8e-05,17.44037]
[1777142245121,37.18,77394.77,0.0,0.8547,8e-05,17.43976]
[1777142255191,37.18,77394.75,0.0,0.85473,8e-05,17.43521]
[1777142260225,37.18,77394.4,0.0,0.85471,8e-05,17.43688]
[1777142265261,37.18,77389.43,0.0,0.85432,8e-05,17.46737]
[1777142270296,37.18,77389.26,0.0,0.85432,8e-05,17.46775]
[1777142273321,37.18,77380.8,0.0,0.85364,8e-05,17.52034]
[1777142275334,37.18,77376.46,0.0,0.85329,8e-05,17.54729]
[1777142280369,37.17,77376.58,0.0,0.85331,8e-05,17.5461]
[1777142286913,37.17,77376.63,0.0,0.85331,8e-05,17.54569]
[1777142287530,37.17,77376.65,0.0,0.85332,8e-05,17.54529]
[1777142289359,37.17,77380.83,0.0,0.85365,8e-05,17.51907]
[1777142289530,37.17,77380.83,0.0,0.85365,8e-05,17.51907]
[1777142289564,37.17,77381.81,0.0,0.85373,8e-05,17.51291]
[1777142291526,37.17,77381.81,0.0,0.85373,8e-05,17.51291]
[1777142297459,37.17,77382.55,0.0,0.85379,8e-05,17.50815]
[1777142297534,37.17,77382.55,0.0,0.85379,8e-05,17.50815]
[1777142297561,37.17,77381.98,0.0,0.85375,8e-05,17.51171]
[1777142303529,37.17,77383.25,0.0,0.85385,8e-05,17.50369]
[1777142305667,37.17,77382.39,0.0,0.85378,8e-05,17.50907]
[1777142305777,37.17,77382.39,0.0,0.85378,8e-05,17.50907]
[1777142311586,37.17,77382.0,0.0,0.85378,8e-05,17.50786]
[1777142315088,37.17,77382.0,0.0,0.85378,8e-05,17.50782]
[1777142315279,37.17,77382.37,0.0,0.85381,8e-05,17.50549]
[1777142315336,37.17,77382.37,0.0,0.85381,8e-05,17.50549]
[1777142315525,37.17,77382.37,0.0,0.85381,8e-05,17.50549]
[1777142315613,37.17,77382.66,0.0,0.85383,8e-05,17.50365]
[1777142329711,37.17,77382.37,0.0,0.85381,8e-05,17.50526]
[1777142331168,37.17,77382.08,0.0,0.85379,8e-05,17.50706]
[1777142331279,37.17,77382.08,0.0,0.85379,8e-05,17.50706]
[1777142331726,37.17,77382.27,0.0,0.8538,8e-05,17.50585]
[1777142332362,37.17,77382.27,0.0,0.8538,8e-05,17.50585]
[1777142332521,37.17,77382.27,0.0,0.8538,8e-05,17.50585]
[1777142340790,37.17,77382.53,0.0,0.85382,8e-05,17.50403]
[1777142343943,37.17,77381.36,0.0,0.85373,8e-05,17.51132]
[1777142344029,37.17,77381.36,0.0,0.85373,8e-05,17.51132]
[1777142344044,37.17,77382.2,0.0,0.8538,8e-05,17.50601]
[1777142344718,37.17,77382.2,0.0,0.8538,8e-05,17.50601]
[1777142344776,37.17,77382.2,0.0,0.8538,8e-05,17.50601]
[1777142351131,37.17,77380.66,0.0,0.85368,8e-05,17.51552]
[1777142351278,37.17,77378.89,0.0,0.85353,8e-05,17.52657]
[1777142352114,37.17,77378.89,0.0,0.85353,8e-05,17.52657]
[1777142352128,37.17,77378.28,0.0,0.85349,8e-05,17.53034]
[1777142352271,37.17,77378.28,0.0,0.85349,8e-05,17.53034]
[1777142357767,37.17,77376.02,0.0,0.85331,8e-05,17.54418]
[1777142358029,37.17,77376.02,0.0,0.85331,8e-05,17.54418]
[1777142358058,37.17,77377.0,0.0,0.85339,8e-05,17.53796]
[1777142358792,37.17,77377.0,0.0,0.85339,8e-05,17.53796]
[1777142359020,37.17,77377.0,0.0,0.85339,8e-05,17.53796]
[1777142364251,37.17,77377.7,0.0,0.85345,8e-05,17.5332]
[1777142367641,37.17,77376.84,0.0,0.85338,8e-05,17.53841]
[1777142367777,37.17,77376.84,0.0,0.85338,8e-05,17.53841]
[1777142367979,37.17,77377.09,0.0,0.8534,8e-05,17.53677]
[1777142368404,37.17,77377.09,0.0,0.8534,8e-05,17.53677]
[1777142368528,37.17,77377.09,0.0,0.8534,8e-05,17.53677]
[1777142375126,37.17,77377.16,0.0,0.85343,8e-05,17.5324]
[1777142375280,37.17,77377.16,0.0,0.85344,8e-05,17.53235]
[1777142383084,37.17,77377.14,0.0,0.85344,8e-05,17.532]
[1777142387433,37.17,77376.07,0.0,0.85336,8e-05,17.53848]
[1777142387537,37.17,77376.07,0.0,0.85336,8e-05,17.53848]
[1777142388118,37.17,77376.92,0.0,0.85343,8e-05,17.53309]
[1777142388370,37.17,77376.92,0.0,0.85343,8e-05,17.53309]
[1777142388531,37.17,77376.92,0.0,0.85343,8e-05,17.53309]
[1777142392696,37.17,77373.48,0.0,0.85315,8e-05,17.5544]
[1777142392784,37.17,77373.48,0.0,0.85315,8e-05,17.5544]
[1777142395892,37.17,77373.27,0.0,0.85314,8e-05,17.55544]
[1777142396025,37.17,77373.27,0.0,0.85314,8e-05,17.55544]
[1777142396175,37.17,77372.53,0.0,0.85308,8e-05,17.55998]
[1777142401210,37.16,77372.82,0.0,0.85311,8e-05,17.55766]
[1777142406245,37.16,77373.46,0.0,0.85317,8e-05,17.55317]
[1777142411858,37.16,77373.67,0.0,0.85319,8e-05,17.55147]
[1777142412026,37.16,77373.67,0.0,0.85319,8e-05,17.55147]
[1777142417350,37.16,77375.2,0.0,0.85332,8e-05,17.54123]
[1777142429434,37.16,77376.0,0.0,0.8534,8e-05,17.53533]
[1777142430504,37.16,77376.0,0.0,0.8534,8e-05,17.53533]
[1777142430533,37.16,77376.0,0.0,0.8534,8e-05,17.53533]
[1777142430605,37.16,77376.0,0.0,0.8534,8e-05,17.53525]
[1777142431500,37.16,77376.0,0.0,0.8534,8e-05,17.53525]
[1777142431532,37.16,77376.0,0.0,0.8534,8e-05,17.53525]
[1777142441518,37.16,77375.96,0.0,0.85343,8e-05,17.53112]
[1777142451588,37.16,77375.96,0.0,0.85344,8e-05,17.53033]
[1777142459261,37.16,77375.96,0.0,0.85344,8e-05,17.53033]
[1777142459276,37.16,77375.96,0.0,0.85344,8e-05,17.53033]
[1777142459279,37.15,77377.72,0.0,0.85359,8e-05,17.51866]
[1777142460297,37.15,77378.44,0.0,0.85364,8e-05,17.51415]
[1777142460534,37.15,77378.44,0.0,0.85364,8e-05,17.51415]
[1777142464679,37.15,77373.7,0.0,0.85326,8e-05,17.54355]
[1777142467594,37.15,77372.98,0.0,0.85321,8e-05,17.54786]
[1777142467775,37.15,77372.98,0.0,0.85321,8e-05,17.54786]
[1777142468114,37.15,77372.98,0.0,0.85321,8e-05,17.54786]
[1777142468282,37.15,77372.98,0.0,0.85321,8e-05,17.54786]
[1777142468193,37.15,77372.11,0.0,0.85314,8e-05,17.55311]
[1777142474915,37.15,77370.38,0.0,0.85301,8e-05,17.56351]
[1777142475029,37.15,77370.38,0.0,0.85301,8e-05,17.56351]
[1777142477475,37.15,77369.96,0.0,0.85298,8e-05,17.5658]
[1777142477522,37.15,77369.96,0.0,0.85298,8e-05,17.5658]
[1777142477770,37.15,77370.11,0.0,0.85299,8e-05,17.56463]
[1777142482805,37.15,77370.22,0.0,0.85301,8e-05,17.56341]
[1777142487840,37.15,77372.62,0.0,0.85321,8e-05,17.54784]
[1777142488519,37.15,77372.62,0.0,0.85321,8e-05,17.54784]
[1777142488779,37.15,77372.62,0.0,0.85321,8e-05,17.54784]
[1777142493881,37.15,77370.75,0.0,0.85309,8e-05,17.55553]
[1777142495823,37.15,77370.66,0.0,0.85308,8e-05,17.55601]
[1777142496026,37.15,77370.66,0.0,0.85308,8e-05,17.55601]
[1777142496121,37.15,77369.89,0.0,0.85302,8e-05,17.56067]
[1777142497015,37.15,77369.89,0.0,0.85302,8e-05,17.56067]
[1777142497278,37.15,77369.89,0.0,0.85302,8e-05,17.56067]
[1777142502981,37.15,77371.02,0.0,0.85312,8e-05,17.55308]
[1777142508017,37.15,77370.87,0.0,0.85311,8e-05,17.55357]
[1777142514059,37.15,77371.24,0.0,0.85315,8e-05,17.55082]
[1777142517043,37.15,77371.13,0.0,0.85314,8e-05,17.55145]
[1777142517276,37.15,77371.13,0.0,0.85314,8e-05,17.55145]
[1777142517332,37.14,77371.17,0.0,0.85314,8e-05,17.55106]
[1777142517528,37.14,77371.17,0.0,0.85314,8e-05,17.55106]
[1777142517784,37.14,77371.17,0.0,0.85314,8e-05,17.55106]
[1777142524141,37.14,77371.3,0.0,0.85316,8e-05,17.54981]
[1777142529175,37.14,77371.21,0.0,0.85316,8e-05,17.55007]
[1777142534210,37.14,77370.84,0.0,0.85313,8e-05,17.55209]
[1777142538457,37.14,77370.86,0.0,0.85313,8e-05,17.55173]
[1777142538522,37.14,77370.86,0.0,0.85313,8e-05,17.55173]
[1777142539246,37.14,77370.82,0.0,0.85313,8e-05,17.55192]
[1777142539375,37.14,77370.82,0.0,0.85313,8e-05,17.55192]
[1777142539531,37.14,77370.82,0.0,0.85313,8e-05,17.55192]
[1777142545289,37.14,77370.82,0.0,0.85314,8e-05,17.55157]
[1777142551330,37.14,77371.19,0.0,0.85319,8e-05,17.54538]
[1777142558379,37.14,77371.18,0.0,0.8532,8e-05,17.5451]
[1777142564052,37.14,77371.19,0.0,0.8532,8e-05,17.54484]
[1777142564276,37.14,77371.19,0.0,0.8532,8e-05,17.54484]
[1777142564371,37.14,77370.53,0.0,0.85315,8e-05,17.54888]
[1777142565358,37.14,77370.53,0.0,0.85315,8e-05,17.54888]
[1777142565530,37.14,77369.62,0.0,0.85307,8e-05,17.55453]
[1777142570076,37.14,77368.73,0.0,0.853,8e-05,17.5599]
[1777142570281,37.14,77368.73,0.0,0.853,8e-05,17.5599]
[1777142570301,37.14,77365.7,0.0,0.85276,8e-05,17.57894]
[1777142571353,37.14,77365.7,0.0,0.85276,8e-05,17.57894]
[1777142571530,37.14,77361.9,0.0,0.85245,8e-05,17.60278]
[1777142579527,37.14,77362.95,0.0,0.85253,8e-05,17.5968]
[1777142584561,37.14,77362.62,0.0,0.8525,8e-05,17.59918]
[1777142586123,37.14,77362.62,0.0,0.8525,8e-05,17.59918]
[1777142586269,37.14,77362.62,0.0,0.8525,8e-05,17.59918]
[1777142586348,37.14,77362.28,0.0,0.85247,8e-05,17.60142]
[1777142587486,37.14,77361.95,0.0,0.85244,8e-05,17.60349]
[1777142587535,37.14,77361.95,0.0,0.85244,8e-05,17.60349]
[1777142589597,37.14,77357.29,0.0,0.85206,8e-05,17.63284]
[1777142594632,37.14,77357.29,0.0,0.85206,8e-05,17.63289]
[1777142595613,37.14,77357.29,0.0,0.85206,8e-05,17.63289]
[1777142595772,37.14,77357.29,0.0,0.85206,8e-05,17.63289]
[1777142595874,37.14,77357.29,0.0,0.85206,8e-05,17.6329]
[1777142597135,37.14,77357.29,0.0,0.85206,8e-05,17.6329]
[1777142597280,37.14,77357.29,0.0,0.85206,8e-05,17.6329]
[1777142603709,37.14,77357.93,0.0,0.85211,8e-05,17.62902]
[1777142606319,37.14,77357.93,0.0,0.85211,8e-05,17.62902]
[1777142606524,37.14,77357.79,0.0,0.8521,8e-05,17.62976]
[1777142611531,37.14,77357.94,0.0,0.85212,8e-05,17.62833]
[1777142611632,37.14,77357.94,0.0,0.85214,8e-05,17.62481]
[1777142615636,37.14,77357.94,0.0,0.85214,8e-05,17.62481]
[1777142615778,37.14,77357.94,0.0,0.85214,8e-05,17.62481]
[1777142620828,37.14,77357.46,0.0,0.8521,8e-05,17.62803]
[1777142625863,37.14,77357.46,0.0,0.8521,8e-05,17.62814]
[1777142628545,37.14,77357.52,0.0,0.8521,8e-05,17.62781]
[1777142628775,37.14,77357.52,0.0,0.8521,8e-05,17.62781]
[1777142632154,37.14,77357.47,0.0,0.8521,8e-05,17.62818]
[1777142632274,37.14,77357.47,0.0,0.8521,8e-05,17.62818]
[1777142632375,37.14,77357.47,0.0,0.8521,8e-05,17.62825]
[1777142637949,37.14,77357.62,0.0,0.8521,8e-05,17.62763]
[1777142642984,37.14,77357.55,0.0,0.85208,8e-05,17.62925]
[1777142650032,37.15,77357.43,0.0,0.85205,8e-05,17.63162]
[1777142657082,37.15,77357.54,0.0,0.85205,8e-05,17.63169]
[1777142665138,37.15,77357.44,0.0,0.85203,8e-05,17.6331]
[1777142667026,37.15,77357.97,0.0,0.85208,8e-05,17.63]
[1777142667276,37.15,77357.97,0.0,0.85208,8e-05,17.63]
[1777142671180,37.15,77353.31,0.0,0.8517,8e-05,17.65682]
[1777142673210,37.15,77353.27,0.0,0.8517,8e-05,17.65746]
[1777142673278,37.15,77353.27,0.0,0.8517,8e-05,17.65746]
[1777142673875,37.15,77354.03,0.0,0.85176,8e-05,17.65288]
[1777142674019,37.15,77354.03,0.0,0.85176,8e-05,17.65288]
[1777142679236,37.16,77354.05,0.0,0.85175,8e-05,17.65331]
[1777142683263,37.16,77347.88,0.0,0.85124,8e-05,17.69217]
[1777142684829,37.16,77345.74,0.0,0.85107,8e-05,17.70574]
[1777142685027,37.16,77345.74,0.0,0.85107,8e-05,17.70574]
[1777142691320,37.16,77343.31,0.0,0.85086,8e-05,17.72182]
[1777142693334,37.16,77337.42,0.0,0.85037,8e-05,17.75895]
[1777142694455,37.16,77337.42,0.0,0.85037,8e-05,17.75895]
[1777142694527,37.16,77337.16,0.0,0.85035,8e-05,17.76063]
[1777142695679,37.16,77337.21,0.0,0.85035,8e-05,17.76035]
[1777142695773,37.16,77337.21,0.0,0.85035,8e-05,17.76035]
[1777142697361,37.16,77337.22,0.0,0.85035,8e-05,17.76037]
[1777142702397,37.16,77333.62,0.0,0.85006,8e-05,17.78307]
[1777142703378,37.16,77333.62,0.0,0.85006,8e-05,17.78307]
[1777142703526,37.16,77333.62,0.0,0.85006,8e-05,17.78307]
[1777142710453,37.16,77343.97,0.0,0.85091,8e-05,17.71817]
[1777142710631,37.16,77343.97,0.0,0.85091,8e-05,17.71817]
[1777142710780,37.16,77343.97,0.0,0.85091,8e-05,17.71817]
[1777142712451,37.16,77343.92,0.0,0.8509,8e-05,17.71856]
[1777142712531,37.16,77343.92,0.0,0.8509,8e-05,17.71856]
[1777142712467,37.16,77345.4,0.0,0.85102,8e-05,17.70938]
[1777142717501,37.16,77346.67,0.0,0.85112,8e-05,17.70206]
[1777142718637,37.16,77346.74,0.0,0.85112,8e-05,17.70175]
[1777142718777,37.16,77346.74,0.0,0.85112,8e-05,17.70175]
[1777142722128,37.16,77352.18,0.0,0.85156,8e-05,17.66784]
[1777142722274,37.16,77352.18,0.0,0.85156,8e-05,17.66784]
[1777142722536,37.16,77357.88,0.0,0.85203,8e-05,17.63206]
[1777142723972,37.16,77358.63,0.0,0.85209,8e-05,17.62736]
[1777142724024,37.16,77358.63,0.0,0.85209,8e-05,17.62736]
[1777142724550,37.16,77358.69,0.0,0.85209,8e-05,17.627]
[1777142729698,37.16,77359.76,0.0,0.85218,8e-05,17.62031]
[1777142729777,37.16,77359.76,0.0,0.85218,8e-05,17.62031]
[1777142732607,37.16,77365.92,0.0,0.8527,8e-05,17.5782]
[1777142733941,37.16,77365.92,0.0,0.8527,8e-05,17.5782]
[1777142734020,37.16,77365.92,0.0,0.8527,8e-05,17.5782]
[1777142734565,37.16,77366.14,0.0,0.85272,8e-05,17.57686]
[1777142734768,37.16,77366.14,0.0,0.85272,8e-05,17.57686]
[1777142734869,37.16,77367.0,0.0,0.85279,8e-05,17.5715]
[1777142740662,37.16,77370.19,0.0,0.85305,8e-05,17.5516]
[1777142742054,37.16,77370.19,0.0,0.85305,8e-05,17.5516]
[1777142742274,37.16,77370.19,0.0,0.85305,8e-05,17.5516]
[1777142747712,37.16,77371.7,0.0,0.85316,8e-05,17.54284]
[1777142750487,37.16,77371.56,0.0,0.85315,8e-05,17.54382]
[1777142750528,37.16,77371.56,0.0,0.85315,8e-05,17.54382]
[1777142750525,37.16,77371.56,0.0,0.85315,8e-05,17.54402]
[1777142752973,37.16,77371.58,0.0,0.85315,8e-05,17.544]
[1777142753017,37.16,77371.58,0.0,0.85315,8e-05,17.544]
[1777142757385,37.16,77372.73,0.0,0.85323,8e-05,17.53718]
[1777142757524,37.16,77372.73,0.0,0.85323,8e-05,17.53718]
[1777142761437,37.17,77377.74,0.0,0.85363,8e-05,17.50632]
[1777142761524,37.17,77377.74,0.0,0.85363,8e-05,17.50632]
[1777142761538,37.17,77377.74,0.0,0.85363,8e-05,17.50648]
[1777142762874,37.17,77378.23,0.0,0.85367,8e-05,17.50341]
[1777142763031,37.17,77378.23,0.0,0.85367,8e-05,17.50341]
[1777142769871,37.17,77379.32,0.0,0.85375,8e-05,17.49733]
[1777142771638,37.17,77380.3,0.0,0.85383,8e-05,17.49128]
[1777142771771,37.17,77380.3,0.0,0.85383,8e-05,17.49128]
[1777142774401,37.17,77379.93,0.0,0.8538,8e-05,17.49382]
[1777142774525,37.17,77379.93,0.0,0.8538,8e-05,17.49382]
[1777142774502,37.17,77379.93,0.0,0.85379,8e-05,17.49402]
[1777142779264,37.17,77378.03,0.0,0.85364,8e-05,17.5062]
[1777142779481,37.17,77378.03,0.0,0.85364,8e-05,17.5062]
[1777142779941,37.17,77372.49,0.0,0.85319,8e-05,17.54108]
[1777142782334,37.17,77367.81,0.0,0.85281,8e-05,17.57044]
[1777142782527,37.17,77367.81,0.0,0.85281,8e-05,17.57044]
[1777142782541,37.17,77368.3,0.0,0.85285,8e-05,17.56735]
[1777142789004,37.17,77367.94,0.0,0.85282,8e-05,17.56956]
[1777142794040,37.17,77367.94,0.0,0.85284,8e-05,17.56597]
[1777142800046,37.17,77368.18,0.0,0.85286,8e-05,17.56444]
[1777142803524,37.17,77367.69,0.0,0.85282,8e-05,17.56754]
[1777142808744,37.17,77367.43,0.0,0.85279,8e-05,17.5695]
[1777142808769,37.17,77367.43,0.0,0.85279,8e-05,17.5695]
[1777142809150,37.17,77367.29,0.0,0.85278,8e-05,17.57043]
[1777142810924,37.17,77367.13,0.0,0.85277,8e-05,17.57148]
[1777142811026,37.17,77367.13,0.0,0.85277,8e-05,17.57148]
[1777142816198,37.17,77366.37,0.0,0.8527,8e-05,17.57651]
[1777142819216,37.17,77367.26,0.0,0.85278,8e-05,17.57102]
[1777142819276,37.17,77367.26,0.0,0.85278,8e-05,17.57102]
[1777142819309,37.17,77367.26,0.0,0.85278,8e-05,17.57102]
[1777142819522,37.17,77367.26,0.0,0.85278,8e-05,17.57102]
[1777142819605,37.17,77366.88,0.0,0.85274,8e-05,17.57391]
[1777142825262,37.17,77364.78,0.0,0.85255,8e-05,17.58828]
[1777142826587,37.17,77364.78,0.0,0.85255,8e-05,17.58828]
[1777142826741,37.18,77364.12,0.0,0.85249,8e-05,17.59288]
[1777142826772,37.18,77364.12,0.0,0.85249,8e-05,17.59288]
[1777142827276,37.18,77364.85,0.0,0.85255,8e-05,17.5883]
[1777142832312,37.18,77364.88,0.0,0.85254,8e-05,17.58927]
[1777142837347,37.18,77364.82,0.0,0.85252,8e-05,17.59079]
[1777142841946,37.18,77361.34,0.0,0.85223,8e-05,17.61345]
[1777142842007,37.18,77361.34,0.0,0.85223,8e-05,17.61345]
[1777142842027,37.18,77361.34,0.0,0.85223,8e-05,17.61345]
[1777142843389,37.18,77361.29,0.0,0.85222,8e-05,17.61374]
[1777142848424,37.18,77361.57,0.0,0.85225,8e-05,17.61195]
[1777142853458,37.18,77361.14,0.0,0.85223,8e-05,17.61109]
[1777142854096,37.18,77361.14,0.0,0.85223,8e-05,17.61109]
[1777142854153,37.18,77361.14,0.0,0.85223,8e-05,17.61109]
[1777142854275,37.18,77361.14,0.0,0.85223,8e-05,17.61109]
[1777142854466,37.18,77361.12,0.0,0.85223,8e-05,17.61122]
[1777142860507,37.18,77361.21,0.0,0.85224,8e-05,17.61066]
[1777142866549,37.18,77361.27,0.0,0.85224,8e-05,17.61096]
[1777142868483,37.18,77361.13,0.0,0.85222,8e-05,17.61206]
[1777142868525,37.18,77361.13,0.0,0.85222,8e-05,17.61206]
[1777142868541,37.18,77361.13,0.0,0.85222,8e-05,17.61206]
[1777142868564,37.18,77361.25,0.0,0.85223,8e-05,17.61152]
[1777142868772,37.18,77361.25,0.0,0.85223,8e-05,17.61152]
[1777142877243,37.19,77360.96,0.0,0.85218,8e-05,17.61514]
[1777142877278,37.19,77360.96,0.0,0.85218,8e-05,17.61514]
[1777142877382,37.19,77360.96,0.0,0.85218,8e-05,17.61514]
[1777142877530,37.19,77360.96,0.0,0.85218,8e-05,17.61514]
[1777142877626,37.19,77362.06,0.0,0.85227,8e-05,17.60846]
[1777142882662,37.19,77362.22,0.0,0.85227,8e-05,17.60859]
[1777142887697,37.19,77362.09,0.0,0.85224,8e-05,17.61055]
[1777142893740,37.19,77361.66,0.0,0.85219,8e-05,17.61457]
[1777142902806,37.2,77361.75,0.0,0.85218,8e-05,17.61597]
[1777142908436,37.2,77362.39,0.0,0.85222,8e-05,17.61283]
[1777142908529,37.2,77362.39,0.0,0.85222,8e-05,17.61283]
[1777142908605,37.2,77362.39,0.0,0.85222,8e-05,17.61283]
[1777142908707,37.2,77362.16,0.0,0.85219,8e-05,17.6147]
[1777142908772,37.2,77362.16,0.0,0.85219,8e-05,17.6147]
[1777142913883,37.2,77362.02,0.0,0.8522,8e-05,17.61272]
[1777142918917,37.2,77362.03,0.0,0.85219,8e-05,17.61333]
[1777142925967,37.21,77362.3,0.0,0.85219,8e-05,17.61316]
[1777142931001,37.21,77362.36,0.0,0.85218,8e-05,17.61386]
[1777142935233,37.21,77364.72,0.0,0.85237,8e-05,17.59973]
[1777142935283,37.21,77364.72,0.0,0.85237,8e-05,17.59973]
[1777142935419,37.21,77364.72,0.0,0.85237,8e-05,17.59973]
[1777142935532,37.21,77364.72,0.0,0.85237,8e-05,17.59973]
[1777142935565,37.21,77364.97,0.0,0.85238,8e-05,17.59864]
[1777142941073,37.21,77368.61,0.0,0.85266,8e-05,17.57705]
[1777142943323,37.21,77370.09,0.0,0.85278,8e-05,17.56785]
[1777142943526,37.21,77370.09,0.0,0.85278,8e-05,17.56785]
[1777142943652,37.21,77370.09,0.0,0.85278,8e-05,17.56785]
[1777142943746,37.21,77370.04,0.0,0.85277,8e-05,17.5683]
[1777142943778,37.21,77370.04,0.0,0.85277,8e-05,17.5683]
[1777142949129,37.22,77370.79,0.0,0.85283,8e-05,17.56394]
[1777142952150,37.22,77375.93,0.0,0.85324,8e-05,17.53199]
[1777142952961,37.22,77375.93,0.0,0.85324,8e-05,17.53199]
[1777142953026,37.22,77375.93,0.0,0.85324,8e-05,17.53199]
[1777142953124,37.22,77375.93,0.0,0.85324,8e-05,17.53199]
[1777142953276,37.22,77375.93,0.0,0.85324,8e-05,17.53199]
[1777142953335,37.22,77375.8,0.0,0.85323,8e-05,17.53292]
[1777142959199,37.22,77377.18,0.0,0.85334,8e-05,17.52473]
[1777142964318,37.22,77378.0,0.0,0.8534,8e-05,17.5198]
[1777142964529,37.22,77378.0,0.0,0.8534,8e-05,17.5198]
[1777142964607,37.22,77378.0,0.0,0.8534,8e-05,17.5198]
[1777142964771,37.22,77378.0,0.0,0.8534,8e-05,17.5198]
[1777142964708,37.22,77377.66,0.0,0.85337,8e-05,17.52203]
[1777142972290,37.22,77376.74,0.0,0.85332,8e-05,17.52451]
[1777142979339,37.22,77376.94,0.0,0.85333,8e-05,17.52387]
[1777142981353,37.22,77369.25,0.0,0.8527,8e-05,17.57219]
[1777142982852,37.22,77369.25,0.0,0.8527,8e-05,17.57219]
[1777142982853,37.22,77365.63,0.0,0.8524,8e-05,17.59538]
[1777142983023,37.22,77365.63,0.0,0.8524,8e-05,17.59538]
[1777142983072,37.22,77365.63,0.0,0.8524,8e-05,17.59538]
[1777142983275,37.22,77365.63,0.0,0.8524,8e-05,17.59538]
[1777142987396,37.22,77350.02,0.0,0.85112,8e-05,17.69365]
[1777142988403,37.22,77344.73,0.0,0.85069,8e-05,17.72696]
[1777142989410,37.22,77345.61,0.0,0.85076,8e-05,17.72152]
[1777142989912,37.22,77345.61,0.0,0.85076,8e-05,17.72152]
[1777142990025,37.22,77345.61,0.0,0.85076,8e-05,17.72152]
[1777142990106,37.22,77345.61,0.0,0.85076,8e-05,17.72152]
[1777142990274,37.22,77345.61,0.0,0.85076,8e-05,17.72152]
[1777142990417,37.22,77345.24,0.0,0.85073,8e-05,17.72386]
[1777142995452,37.22,77338.97,0.0,0.85021,8e-05,17.7633]
[1777142998245,37.22,77336.95,0.0,0.85005,8e-05,17.77597]
[1777142998275,37.22,77336.95,0.0,0.85005,8e-05,17.77597]
[1777142998473,37.22,77336.8,0.0,0.85003,8e-05,17.77689]
[1777143003508,37.22,77336.61,0.0,0.85002,8e-05,17.77795]
[1777143005140,37.22,77336.65,0.0,0.85002,8e-05,17.77767]
[1777143005272,37.22,77336.65,0.0,0.85002,8e-05,17.77767]
[1777143005522,37.22,77338.37,0.0,0.85016,8e-05,17.76687]
[1777143006529,37.22,77343.32,0.0,0.85057,8e-05,17.73584]
[1777143018613,37.23,77343.69,0.0,0.85058,8e-05,17.7352]
[1777143020619,37.23,77343.69,0.0,0.85058,8e-05,17.7352]
[1777143020668,37.23,77343.69,0.0,0.85058,8e-05,17.7352]
[1777143020776,37.23,77343.69,0.0,0.85058,8e-05,17.7352]
[1777143020843,37.23,77343.69,0.0,0.85058,8e-05,17.73547]
[1777143028683,37.23,77343.69,0.0,0.85056,8e-05,17.73651]
[1777143040768,37.23,77343.69,0.0,0.85057,8e-05,17.73446]
[1777143041905,37.23,77343.69,0.0,0.85057,8e-05,17.73446]
[1777143041915,37.23,77343.69,0.0,0.85057,8e-05,17.73446]
[1777143042030,37.23,77343.69,0.0,0.85057,8e-05,17.73446]
[1777143042781,37.23,77344.16,0.0,0.8506,8e-05,17.73175]
[1777143053881,37.23,77344.25,0.0,0.85059,8e-05,17.73252]
[1777143060930,37.24,77343.61,0.0,0.85053,8e-05,17.7373]
[1777143073343,37.24,77343.7,0.0,0.85054,8e-05,17.73694]
[1777143073350,37.24,77343.7,0.0,0.85054,8e-05,17.73694]
[1777143073530,37.24,77343.7,0.0,0.85054,8e-05,17.73694]
[1777143073583,37.24,77343.7,0.0,0.85052,8e-05,17.73799]
[1777143083085,37.24,77343.7,0.0,0.85051,8e-05,17.739]
[1777143088120,37.24,77342.68,0.0,0.85042,8e-05,17.74588]
[1777143089731,37.24,77342.68,0.0,0.85042,8e-05,17.74588]
[1777143089737,37.24,77342.68,0.0,0.85042,8e-05,17.74588]
[1777143089779,37.24,77342.68,0.0,0.85042,8e-05,17.74588]
[1777143089838,37.24,77340.6,0.0,0.85025,8e-05,17.75905]
[1777143091141,37.24,77331.93,0.0,0.84956,8e-05,17.80981]
[1777143093997,37.24,77331.45,0.0,0.84952,8e-05,17.8128]
[1777143094026,37.24,77332.01,0.0,0.84957,8e-05,17.80929]
[1777143094162,37.24,77333.32,0.0,0.84967,8e-05,17.80109]
[1777143095994,37.24,77333.32,0.0,0.84967,8e-05,17.80109]
[1777143096023,37.24,77333.35,0.0,0.84968,8e-05,17.80091]
[1777143105239,37.24,77334.66,0.0,0.84978,8e-05,17.79299]
[1777143111786,37.24,77335.87,0.0,0.84988,8e-05,17.78557]
[1777143111875,37.24,77335.87,0.0,0.84988,8e-05,17.78557]
[1777143112027,37.24,77335.87,0.0,0.84988,8e-05,17.78557]
[1777143111978,37.24,77335.87,0.0,0.84988,8e-05,17.78571]
[1777143112288,37.24,77335.92,0.0,0.84988,8e-05,17.7854]
[1777143117323,37.24,77335.92,0.0,0.84988,8e-05,17.78564]
[1777143122358,37.24,77335.6,0.0,0.84985,8e-05,17.78787]
[1777143124320,37.24,77335.66,0.0,0.84985,8e-05,17.78753]
[1777143124507,37.24,77335.66,0.0,0.84985,8e-05,17.78753]
[1777143124525,37.24,77335.66,0.0,0.84985,8e-05,17.78753]
[1777143124609,37.24,77335.78,0.0,0.84986,8e-05,17.78682]
[1777143132427,37.24,77335.78,0.0,0.84986,8e-05,17.78714]
[1777143134606,37.24,77335.86,0.0,0.84986,8e-05,17.78668]
[1777143134775,37.24,77335.86,0.0,0.84986,8e-05,17.78668]
[1777143134915,37.24,77335.86,0.0,0.84986,8e-05,17.78668]
[1777143135023,37.24,77335.86,0.0,0.84986,8e-05,17.78668]
[1777143135016,37.24,77338.79,0.0,0.8501,8e-05,17.76845]
[1777143135449,37.24,77339.39,0.0,0.85015,8e-05,17.7647]
[1777143140484,37.25,77339.73,0.0,0.85017,8e-05,17.76294]
[1777143141769,37.25,77339.73,0.0,0.85017,8e-05,17.76294]
[1777143141887,37.25,77339.73,0.0,0.85017,8e-05,17.76294]
[1777143142027,37.25,77339.73,0.0,0.85017,8e-05,17.76294]
[1777143141986,37.25,77339.73,0.0,0.85017,8e-05,17.76309]
[1777143142500,37.25,77339.8,0.0,0.85018,8e-05,17.76265]
[1777143151562,37.25,77340.88,0.0,0.85028,8e-05,17.75302]
[1777143156597,37.25,77340.9,0.0,0.85028,8e-05,17.75307]
[1777143166667,37.25,77340.77,0.0,0.85027,8e-05,17.75409]
[1777143173716,37.25,77340.9,0.0,0.85028,8e-05,17.7534]
[1777143182779,37.25,77341.23,0.0,0.8503,8e-05,17.75144]
[1777143186602,37.25,77341.23,0.0,0.8503,8e-05,17.75144]
[1777143186745,37.25,77341.23,0.0,0.8503,8e-05,17.75144]
[1777143186773,37.25,77341.23,0.0,0.8503,8e-05,17.75144]
[1777143186840,37.25,77341.23,0.0,0.8503,8e-05,17.7515]
[1777143192849,37.25,77341.99,0.0,0.85036,8e-05,17.74672]
[1777143202918,37.25,77341.99,0.0,0.85036,8e-05,17.7467]
[1777143207954,37.25,77342.23,0.0,0.85038,8e-05,17.74517]
[1777143215010,37.25,77342.48,0.0,0.85043,8e-05,17.74004]
[1777143215911,37.25,77342.48,0.0,0.85043,8e-05,17.74004]
[1777143216022,37.25,77342.48,0.0,0.85043,8e-05,17.74004]
[1777143216037,37.25,77342.48,0.0,0.85043,8e-05,17.74004]
[1777143216121,37.25,77349.58,0.0,0.85101,8e-05,17.69562]
[1777143216272,37.25,77349.58,0.0,0.85101,8e-05,17.69562]
[1777143217019,37.25,77349.46,0.0,0.851,8e-05,17.69644]
[1777143219629,37.25,77349.56,0.0,0.851,8e-05,17.69595]
[1777143219780,37.25,77349.56,0.0,0.851,8e-05,17.69595]
[1777143225075,37.25,77349.63,0.0,0.851,8e-05,17.69604]
[1777143235145,37.25,77353.34,0.0,0.85129,8e-05,17.67405]
[1777143235927,37.25,77353.34,0.0,0.85129,8e-05,17.67405]
[1777143236023,37.25,77353.34,0.0,0.85129,8e-05,17.67405]
[1777143236033,37.25,77353.34,0.0,0.85129,8e-05,17.67405]
[1777143236152,37.25,77353.08,0.0,0.85127,8e-05,17.67585]
[1777143236273,37.25,77353.08,0.0,0.85127,8e-05,17.67585]
[1777143237159,37.25,77351.87,0.0,0.85117,8e-05,17.68359]
[1777143241826,37.25,77352.53,0.0,0.85122,8e-05,17.6798]
[1777143242022,37.25,77352.53,0.0,0.85122,8e-05,17.6798]
[1777143249270,37.26,77350.05,0.0,0.851,8e-05,17.69631]
[1777143249526,37.26,77350.05,0.0,0.851,8e-05,17.69631]
[1777143249561,37.26,77350.05,0.0,0.851,8e-05,17.69631]
[1777143249780,37.26,77350.05,0.0,0.851,8e-05,17.69631]
[1777143249845,37.26,77349.18,0.0,0.85092,8e-05,17.70256]
[1777143254856,37.26,77346.36,0.0,0.85068,8e-05,17.72062]
[1777143258476,37.26,77346.45,0.0,0.85068,8e-05,17.72062]
[1777143258530,37.26,77346.45,0.0,0.85068,8e-05,17.72062]
[1777143265355,37.26,77343.77,0.0,0.85045,8e-05,17.73838]
[1777143268586,37.26,77343.77,0.0,0.85045,8e-05,17.73838]
[1777143268771,37.26,77343.77,0.0,0.85045,8e-05,17.73838]
[1777143268936,37.26,77343.77,0.0,0.85045,8e-05,17.73838]
[1777143269025,37.26,77343.77,0.0,0.85045,8e-05,17.73838]
[1777143269037,37.26,77344.13,0.0,0.85048,8e-05,17.73658]
[1777143275424,37.26,77345.08,0.0,0.85057,8e-05,17.72775]
[1777143276228,37.26,77345.08,0.0,0.85057,8e-05,17.72775]
[1777143276294,37.26,77345.08,0.0,0.85057,8e-05,17.72775]
[1777143279453,37.26,77340.1,0.0,0.85016,8e-05,17.75917]
[1777143284487,37.26,77337.53,0.0,0.84995,8e-05,17.77531]
[1777143287985,37.26,77337.7,0.0,0.84996,8e-05,17.77424]
[1777143288021,37.26,77337.7,0.0,0.84996,8e-05,17.77424]
[1777143288086,37.26,77339.27,0.0,0.85009,8e-05,17.76442]
[1777143289536,37.26,77340.46,0.0,0.85019,8e-05,17.75698]
[1777143294061,37.26,77340.88,0.0,0.85022,8e-05,17.75439]
[1777143294162,37.26,77328.5,0.0,0.8492,8e-05,17.83173]
[1777143294272,37.26,77328.5,0.0,0.8492,8e-05,17.83173]
[1777143294562,37.26,77322.68,0.0,0.84872,8e-05,17.86814]
[1777143297793,37.26,77324.41,0.0,0.84887,8e-05,17.85702]
[1777143298021,37.26,77324.41,0.0,0.84887,8e-05,17.85702]
[1777143301611,37.26,77328.83,0.0,0.84924,8e-05,17.82869]
[1777143303115,37.26,77328.83,0.0,0.84924,8e-05,17.82869]
[1777143303217,37.26,77331.28,0.0,0.84945,8e-05,17.8132]
[1777143303268,37.26,77331.28,0.0,0.84945,8e-05,17.8132]
[1777143303625,37.26,77331.72,0.0,0.84948,8e-05,17.81045]
[1777143306653,37.26,77331.82,0.0,0.84949,8e-05,17.80969]
[1777143306774,37.26,77331.82,0.0,0.84949,8e-05,17.80969]
[1777143310655,37.26,77332.35,0.0,0.84954,8e-05,17.80612]
[1777143311681,37.26,77325.43,0.0,0.84897,8e-05,17.8493]
[1777143314029,37.26,77324.02,0.0,0.84886,8e-05,17.85804]
[1777143314281,37.26,77323.79,0.0,0.84884,8e-05,17.85922]
[1777143320744,37.26,77323.88,0.0,0.84886,8e-05,17.85786]
[1777143326506,37.26,77324.74,0.0,0.84894,8e-05,17.85196]
[1777143326524,37.26,77324.74,0.0,0.84894,8e-05,17.85196]
[1777143335851,37.25,77325.26,0.0,0.84902,8e-05,17.84388]
[1777143339470,37.25,77327.35,0.0,0.84919,8e-05,17.83041]
[1777143339536,37.25,77327.35,0.0,0.84919,8e-05,17.83041]
[1777143344914,37.25,77327.35,0.0,0.8492,8e-05,17.82993]
[1777143349948,37.25,77327.1,0.0,0.84919,8e-05,17.83113]
[1777143350482,37.25,77327.1,0.0,0.84919,8e-05,17.83113]
[1777143350526,37.25,77327.1,0.0,0.84919,8e-05,17.83113]
[1777143362033,37.25,77327.32,0.0,0.84921,8e-05,17.82894]
[1777143368075,37.25,77327.33,0.0,0.84922,8e-05,17.8285]
[1777143375424,37.25,77327.33,0.0,0.84922,8e-05,17.8285]
[1777143375531,37.25,77327.33,0.0,0.84922,8e-05,17.8285]
[1777143378145,37.25,77332.81,0.0,0.84968,8e-05,17.7936]
[1777143382087,37.25,77335.58,0.0,0.84991,8e-05,17.77628]
[1777143382271,37.25,77335.58,0.0,0.84991,8e-05,17.77628]
[1777143399291,37.25,77337.75,0.0,0.8501,8e-05,17.75951]
[1777143402414,37.25,77337.71,0.0,0.8501,8e-05,17.75978]
[1777143402538,37.25,77337.71,0.0,0.8501,8e-05,17.75978]
[1777143412383,37.25,77338.24,0.0,0.85014,8e-05,17.75669]
[1777143417418,37.25,77337.66,0.0,0.85009,8e-05,17.76042]
[1777143428495,37.25,77338.07,0.0,0.85012,8e-05,17.75808]
[1777143430310,37.25,77338.07,0.0,0.85012,8e-05,17.75808]
[1777143430530,37.25,77338.07,0.0,0.85012,8e-05,17.75808]
[1777143436551,37.25,77340.44,0.0,0.85031,8e-05,17.74347]
[1777143438522,37.25,77341.55,0.0,0.8504,8e-05,17.73656]
[1777143438775,37.25,77341.55,0.0,0.8504,8e-05,17.73656]
[1777143444213,37.25,77340.45,0.0,0.85031,8e-05,17.74343]
[1777143444279,37.25,77340.45,0.0,0.85031,8e-05,17.74343]
[1777143451660,37.25,77341.58,0.0,0.85044,8e-05,17.73227]
[1777143458710,37.25,77340.51,0.0,0.85035,8e-05,17.73918]
[1777143460920,37.25,77339.42,0.0,0.85026,8e-05,17.74601]
[1777143461027,37.25,77339.42,0.0,0.85026,8e-05,17.74601]
[1777143470793,37.25,77334.41,0.0,0.84985,8e-05,17.77724]
[1777143473518,37.25,77334.45,0.0,0.84985,8e-05,17.77702]
[1777143473778,37.25,77334.45,0.0,0.84985,8e-05,17.77702]
[1777143479856,37.25,77335.16,0.0,0.8499,8e-05,17.77276]
[1777143481229,37.25,77335.16,0.0,0.8499,8e-05,17.77276]
[1777143481280,37.25,77335.16,0.0,0.8499,8e-05,17.77276]
[1777143487085,37.25,77332.04,0.0,0.84964,8e-05,17.79257]
[1777143487276,37.25,77332.04,0.0,0.84964,8e-05,17.79257]
[1777143493955,37.25,77329.98,0.0,0.84947,8e-05,17.80558]
[1777143496053,37.25,77330.03,0.0,0.84948,8e-05,17.80525]
[1777143496281,37.25,77330.03,0.0,0.84948,8e-05,17.80525]
[1777143502011,37.25,77330.99,0.0,0.84956,8e-05,17.79908]
[1777143503595,37.25,77333.98,0.0,0.84981,8e-05,17.78033]
[1777143503775,37.25,77333.98,0.0,0.84981,8e-05,17.78033]
[1777143512091,37.25,77334.27,0.0,0.84985,8e-05,17.77486]
[1777143517809,37.25,77334.14,0.0,0.84984,8e-05,17.77565]
[1777143525185,37.25,77334.24,0.0,0.84986,8e-05,17.77469]
[1777143532253,37.25,77334.81,0.0,0.84991,8e-05,17.77088]
[1777143534451,37.25,77336.31,0.0,0.85003,8e-05,17.76146]
[1777143534531,37.25,77337.21,0.0,0.8501,8e-05,17.75581]
[1777143546351,37.25,77337.88,0.0,0.85016,8e-05,17.75146]
[1777143548989,37.25,77339.31,0.0,0.85028,8e-05,17.74247]
[1777143549027,37.25,77339.31,0.0,0.85028,8e-05,17.74247]
[1777143554407,37.25,77339.15,0.0,0.85027,8e-05,17.74338]
[1777143555644,37.25,77339.85,0.0,0.85032,8e-05,17.73898]
[1777143555780,37.25,77339.85,0.0,0.85032,8e-05,17.73898]
[1777143561457,37.25,77339.28,0.0,0.85028,8e-05,17.74239]
[1777143564619,37.25,77339.67,0.0,0.85031,8e-05,17.73985]
[1777143564776,37.25,77339.67,0.0,0.85031,8e-05,17.73985]
[1777143570519,37.25,77342.32,0.0,0.85053,8e-05,17.72312]
[1777143571527,37.25,77347.82,0.0,0.851,8e-05,17.68516]
[1777143573493,37.25,77347.82,0.0,0.851,8e-05,17.68516]
[1777143573533,37.25,77350.36,0.0,0.85121,8e-05,17.66912]
[1777143579489,37.25,77351.7,0.0,0.85133,8e-05,17.66027]
[1777143579537,37.25,77350.72,0.0,0.85125,8e-05,17.6662]
[1777143585625,37.25,77351.6,0.0,0.85133,8e-05,17.66011]
[1777143587740,37.25,77351.23,0.0,0.8513,8e-05,17.66236]
[1777143587779,37.25,77351.23,0.0,0.8513,8e-05,17.66236]
[1777143595697,37.24,77328.56,0.0,0.84945,8e-05,17.8037]
[1777143596704,37.24,77322.58,0.0,0.84896,8e-05,17.84114]
[1777143597711,37.24,77315.1,0.0,0.84834,8e-05,17.88792]
[1777143599109,37.24,77315.1,0.0,0.84834,8e-05,17.88792]
[1777143599149,37.24,77320.66,0.0,0.8488,8e-05,17.85294]
[1777143600500,37.24,77320.66,0.0,0.8488,8e-05,17.85294]
[1777143600529,37.24,77321.89,0.0,0.8489,8e-05,17.84524]
[1777143603673,37.24,77318.09,0.0,0.84859,8e-05,17.86916]
[1777143604708,37.24,77315.26,0.0,0.84835,8e-05,17.88694]
[1777143604780,37.24,77315.26,0.0,0.84835,8e-05,17.88694]
[1777143610809,37.24,77311.33,0.0,0.84802,8e-05,17.91172]
[1777143611816,37.24,77316.93,0.0,0.84849,8e-05,17.87668]
[1777143612823,37.24,77324.21,0.0,0.84909,8e-05,17.83118]
[1777143613842,37.24,77324.21,0.0,0.84909,8e-05,17.83118]
[1777143614026,37.24,77324.21,0.0,0.84909,8e-05,17.83118]
[1777143618865,37.25,77331.36,0.0,0.84967,8e-05,17.78727]
[1777143619822,37.25,77331.36,0.0,0.84967,8e-05,17.78727]
[1777143620029,37.25,77331.36,0.0,0.84967,8e-05,17.78727]
[1777143626921,37.25,77331.56,0.0,0.84966,8e-05,17.78752]
[1777143627992,37.25,77331.56,0.0,0.84966,8e-05,17.78752]
[1777143628026,37.25,77331.56,0.0,0.84966,8e-05,17.78752]
[1777143630309,37.25,77331.58,0.0,0.84966,8e-05,17.78775]
[1777143633273,37.25,77331.93,0.0,0.84971,8e-05,17.78253]
[1777143633375,37.25,77331.62,0.0,0.84968,8e-05,17.78481]
[1777143639005,37.25,77332.73,0.0,0.84976,8e-05,17.77868]
[1777143644040,37.26,77330.83,0.0,0.84959,8e-05,17.79137]
[1777143644699,37.26,77330.83,0.0,0.84959,8e-05,17.79137]
[1777143644784,37.26,77330.83,0.0,0.84959,8e-05,17.79137]
[1777143650084,37.26,77330.96,0.0,0.84959,8e-05,17.79137]
[1777143655117,37.26,77330.92,0.0,0.84958,8e-05,17.79223]
[1777143660152,37.26,77331.11,0.0,0.84959,8e-05,17.79163]
[1777143665187,37.26,77330.84,0.0,0.84956,8e-05,17.79388]
[1777143669863,37.26,77332.25,0.0,0.84967,8e-05,17.7856]
[1777143670035,37.26,77332.25,0.0,0.84967,8e-05,17.7856]
[1777143671213,37.26,77332.25,0.0,0.84967,8e-05,17.7856]
[1777143671279,37.26,77332.25,0.0,0.84967,8e-05,17.7856]
[1777143671315,37.26,77332.21,0.0,0.84966,8e-05,17.78609]
[1777143677271,37.26,77331.96,0.0,0.84963,8e-05,17.78834]
[1777143685327,37.27,77332.04,0.0,0.84963,8e-05,17.7888]
[1777143694390,37.27,77332.05,0.0,0.84964,8e-05,17.78628]
[1777143698653,37.27,77332.55,0.0,0.84967,8e-05,17.78366]
[1777143698778,37.27,77332.55,0.0,0.84967,8e-05,17.78366]
[1777143704460,37.27,77332.89,0.0,0.84969,8e-05,17.78233]
[1777143710502,37.27,77332.78,0.0,0.84967,8e-05,17.7838]
[1777143718558,37.27,77333.31,0.0,0.8497,8e-05,17.78154]
[1777143724605,37.28,77333.34,0.0,0.84969,8e-05,17.78215]
[1777143726883,37.28,77334.47,0.0,0.84978,8e-05,17.7752]
[1777143727031,37.28,77334.47,0.0,0.84978,8e-05,17.7752]
[1777143728543,37.28,77335.01,0.0,0.84983,8e-05,17.77181]
[1777143728633,37.28,77334.77,0.0,0.84981,8e-05,17.7733]
[1777143728770,37.28,77334.77,0.0,0.84981,8e-05,17.7733]
[1777143734115,37.28,77332.37,0.0,0.84961,8e-05,17.78827]
[1777143734278,37.28,77332.37,0.0,0.84961,8e-05,17.78827]
[1777143739709,37.28,77331.84,0.0,0.84957,8e-05,17.79136]
[1777143740936,37.28,77331.84,0.0,0.84957,8e-05,17.79136]
[1777143741025,37.28,77331.84,0.0,0.84957,8e-05,17.79136]
[1777143743716,37.27,77330.79,0.0,0.84949,8e-05,17.79781]
[1777143743773,37.27,77330.79,0.0,0.84949,8e-05,17.79781]
[1777143743817,37.27,77331.2,0.0,0.84952,8e-05,17.7952]
[1777143749780,37.27,77331.42,0.0,0.84954,8e-05,17.79362]
[1777143754815,37.28,77331.55,0.0,0.84957,8e-05,17.78975]
[1777143759850,37.28,77332.75,0.0,0.84967,8e-05,17.78213]
[1777143764362,37.27,77332.62,0.0,0.84966,8e-05,17.78289]
[1777143764527,37.27,77332.62,0.0,0.84966,8e-05,17.78289]
[1777143768609,37.27,77331.81,0.0,0.84959,8e-05,17.78789]
[1777143768783,37.27,77329.24,0.0,0.84938,8e-05,17.80395]
[1777143770119,37.27,77326.38,0.0,0.84914,8e-05,17.82194]
[1777143770272,37.27,77326.38,0.0,0.84914,8e-05,17.82194]
[1777143770371,37.27,77327.12,0.0,0.84921,8e-05,17.81719]
[1777143775962,37.27,77327.36,0.0,0.84923,8e-05,17.81557]
[1777143784142,37.27,77327.36,0.0,0.84923,8e-05,17.81545]
[1777143784279,37.27,77327.36,0.0,0.84923,8e-05,17.81545]
[1777143790061,37.27,77325.97,0.0,0.84911,8e-05,17.82419]
[1777143792620,37.27,77325.97,0.0,0.84911,8e-05,17.82419]
[1777143792774,37.27,77325.96,0.0,0.84911,8e-05,17.82449]
[1777143794550,37.28,77325.96,0.0,0.84911,8e-05,17.82462]
[1777143794628,37.28,77326.28,0.0,0.84913,8e-05,17.82286]
[1777143794771,37.28,77326.28,0.0,0.84913,8e-05,17.82286]
[1777143800133,37.28,77326.28,0.0,0.84912,8e-05,17.82348]
[1777143805168,37.28,77327.23,0.0,0.84919,8e-05,17.81818]
[1777143809055,37.28,77328.18,0.0,0.84927,8e-05,17.81267]
[1777143809274,37.28,77328.18,0.0,0.84927,8e-05,17.81267]
[1777143824305,37.28,77328.13,0.0,0.84926,8e-05,17.81173]
[1777143834376,37.29,77328.13,0.0,0.84923,8e-05,17.81353]
[1777143841427,37.29,77328.09,0.0,0.84921,8e-05,17.81509]
[1777143846461,37.29,77328.16,0.0,0.84921,8e-05,17.81544]
[1777143848672,37.29,77328.24,0.0,0.84921,8e-05,17.81534]
[1777143848774,37.29,77328.24,0.0,0.84921,8e-05,17.81534]
[1777143851018,37.29,77328.2,0.0,0.8492,8e-05,17.8162]
[1777143851273,37.29,77328.2,0.0,0.8492,8e-05,17.8162]
[1777143851497,37.29,77329.22,0.0,0.84928,8e-05,17.81003]
[1777143858546,37.3,77329.33,0.0,0.84927,8e-05,17.81085]
[1777143859668,37.3,77329.33,0.0,0.84927,8e-05,17.81085]
[1777143859774,37.3,77329.33,0.0,0.84927,8e-05,17.81085]
[1777143864975,37.3,77330.23,0.0,0.84933,8e-05,17.80653]
[1777143866736,37.3,77332.66,0.0,0.84953,8e-05,17.79157]
[1777143866775,37.3,77332.66,0.0,0.84953,8e-05,17.79157]
[1777143866742,37.3,77332.97,0.0,0.84955,8e-05,17.78988]
[1777143880700,37.31,77333.15,0.0,0.84954,8e-05,17.78875]
[1777143887749,37.31,77334.46,0.0,0.84963,8e-05,17.78231]
[1777143893792,37.31,77334.27,0.0,0.84959,8e-05,17.78503]
[1777143897820,37.32,77323.91,0.0,0.84873,8e-05,17.85076]
[1777143898827,37.32,77325.77,0.0,0.84888,8e-05,17.8393]
[1777143903866,37.32,77328.94,0.0,0.84913,8e-05,17.81992]
[1777143908900,37.32,77329.28,0.0,0.84916,8e-05,17.81796]
[1777143913936,37.32,77331.46,0.0,0.84934,8e-05,17.80459]
[1777143919980,37.32,77328.28,0.0,0.84907,8e-05,17.82478]
[1777143920987,37.32,77317.27,0.0,0.84816,8e-05,17.89359]
[1777143921994,37.32,77309.63,0.0,0.84752,8e-05,17.9416]
[1777143924008,37.32,77308.2,0.0,0.8474,8e-05,17.95075]
[1777143929043,37.32,77303.46,0.0,0.84699,8e-05,17.98136]
[1777143935086,37.32,77300.7,0.0,0.84678,8e-05,17.99565]
[1777143940121,37.32,77300.39,0.0,0.84675,8e-05,17.99812]
[1777143948178,37.33,77301.26,0.0,0.84681,8e-05,17.99345]
[1777143953213,37.33,77301.61,0.0,0.84683,8e-05,17.99178]
[1777143958248,37.33,77301.9,0.0,0.84685,8e-05,17.99055]
[1777143963283,37.33,77301.47,0.0,0.84681,8e-05,17.99387]
[1777143968318,37.33,77302.08,0.0,0.84685,8e-05,17.99075]
[1777143978388,37.33,77302.08,0.0,0.84683,8e-05,17.99219]
[1777143983423,37.34,77302.56,0.0,0.84686,8e-05,17.98995]
[1777143988457,37.34,77302.9,0.0,0.84688,8e-05,17.98862]
[1777143993493,37.34,77307.17,0.0,0.84724,8e-05,17.95933]
[1777143998528,37.34,77307.47,0.0,0.84726,8e-05,17.9585]
[1777144003564,37.34,77306.92,0.0,0.84719,8e-05,17.96319]
[1777144008599,37.35,77307.03,0.0,0.84719,8e-05,17.96355]
[1777144013634,37.35,77307.32,0.0,0.8472,8e-05,17.96278]
[1777144018702,37.35,77307.11,0.0,0.84717,8e-05,17.96516]
[1777144024716,37.35,77307.16,0.0,0.84716,8e-05,17.96611]
[1777144030758,37.36,77307.14,0.0,0.84714,8e-05,17.96749]
[1777144036801,37.36,77306.95,0.0,0.84711,8e-05,17.96992]
[1777144043706,37.36,77307.05,0.0,0.8471,8e-05,17.97012]
[1777144048887,37.36,77306.94,0.0,0.84707,8e-05,17.97244]
[1777144057951,37.37,77306.14,0.0,0.84701,8e-05,17.97565]
[1777144063993,37.37,77306.16,0.0,0.847,8e-05,17.97665]
[1777144069027,37.37,77306.42,0.0,0.84701,8e-05,17.97596]
[1777144075070,37.37,77306.53,0.0,0.847,8e-05,17.97638]
[1777144080105,37.38,77306.22,0.0,0.84696,8e-05,17.97922]
[1777144085140,37.38,77305.97,0.0,0.84693,8e-05,17.98166]
[1777144098231,37.38,77306.19,0.0,0.84692,8e-05,17.98252]
[1777144107328,37.38,77306.66,0.0,0.84694,8e-05,17.9811]
[1777144118392,37.39,77306.2,0.0,0.8469,8e-05,17.9823]
[1777144127456,37.39,77306.69,0.0,0.84692,8e-05,17.98071]
[1777144133499,37.39,77310.25,0.0,0.8472,8e-05,17.95963]
[1777144142562,37.4,77310.5,0.0,0.8472,8e-05,17.9598]
[1777144149616,37.4,77310.54,0.0,0.84719,8e-05,17.96087]
[1777144154651,37.4,77309.69,0.0,0.84711,8e-05,17.96708]
[1777144159686,37.4,77314.41,0.0,0.84749,8e-05,17.93857]
[1777144165728,37.4,77314.61,0.0,0.8475,8e-05,17.93757]
[1777144175181,37.4,77314.61,0.0,0.8475,8e-05,17.93757]
[1777144180833,37.4,77314.61,0.0,0.84752,8e-05,17.9341]
[1777144185868,37.4,77315.69,0.0,0.84761,8e-05,17.92738]
[1777144192916,37.41,77317.31,0.0,0.84774,8e-05,17.91743]
[1777144197952,37.41,77317.41,0.0,0.84775,8e-05,17.91691]
[1777144202987,37.41,77314.05,0.0,0.84747,8e-05,17.9381]
[1777144208022,37.41,77316.02,0.0,0.84763,8e-05,17.92579]
[1777144213057,37.41,77319.09,0.0,0.84788,8e-05,17.90674]
[1777144218091,37.41,77320.89,0.0,0.84803,8e-05,17.89571]
[1777144224135,37.41,77321.17,0.0,0.84805,8e-05,17.89424]
[1777144229169,37.41,77327.36,0.0,0.84856,8e-05,17.85593]
[1777144237224,37.41,77327.88,0.0,0.84861,8e-05,17.84997]
[1777144241253,37.41,77333.82,0.0,0.8491,8e-05,17.81333]
[1777144246288,37.41,77334.3,0.0,0.84914,8e-05,17.81029]
[1777144251324,37.41,77327.83,0.0,0.84861,8e-05,17.85047]
[1777144255351,37.41,77322.38,0.0,0.84816,8e-05,17.884]
[1777144261394,37.41,77322.53,0.0,0.84819,8e-05,17.88228]
[1777144268442,37.41,77322.45,0.0,0.84819,8e-05,17.88188]
[1777144273478,37.4,77322.04,0.0,0.84816,8e-05,17.88377]
[1777144278514,37.4,77321.73,0.0,0.84815,8e-05,17.88502]
[1777144283551,37.4,77320.66,0.0,0.84807,8e-05,17.89099]
[1777144288585,37.4,77320.51,0.0,0.84807,8e-05,17.89119]
[1777144293621,37.4,77320.28,0.0,0.84808,8e-05,17.88835]
[1777144298656,37.4,77320.74,0.0,0.84813,8e-05,17.88479]
[1777144306656,37.4,77320.87,0.0,0.84814,8e-05,17.88358]
[1777144311747,37.39,77315.7,0.0,0.84773,8e-05,17.91448]
[1777144316791,37.39,77313.74,0.0,0.84758,8e-05,17.92574]
[1777144321827,37.39,77313.61,0.0,0.84758,8e-05,17.92553]
[1777144326861,37.39,77313.24,0.0,0.84755,8e-05,17.92798]
[1777144327761,37.39,77313.24,0.0,0.84755,8e-05,17.92798]
[1777144327885,37.39,77328.67,0.0,0.84882,8e-05,17.83191]
[1777144328880,37.39,77351.29,0.0,0.85068,8e-05,17.69083]
[1777144329886,37.39,77349.99,0.0,0.85058,8e-05,17.69878]
[1777144330894,37.39,77348.37,0.0,0.85044,8e-05,17.70892]
[1777144331685,37.39,77348.37,0.0,0.85044,8e-05,17.70892]
[1777144337943,37.39,77345.85,0.0,0.85024,8e-05,17.72462]
[1777144339957,37.39,77340.58,0.0,0.8498,8e-05,17.75753]
[1777144341367,37.39,77341.48,0.0,0.84988,8e-05,17.7519]
[1777144345947,37.39,77343.69,0.0,0.85006,8e-05,17.73814]
[1777144346019,37.39,77343.69,0.0,0.85006,8e-05,17.73814]
[1777144346121,37.39,77343.58,0.0,0.85005,8e-05,17.73884]
[1777144352041,37.39,77339.83,0.0,0.84977,8e-05,17.7586]
[1777144357076,37.39,77340.31,0.0,0.84981,8e-05,17.75553]
[1777144362110,37.39,77340.5,0.0,0.84982,8e-05,17.75431]
[1777144369159,37.39,77341.15,0.0,0.84988,8e-05,17.75027]
[1777144377215,37.39,77341.19,0.0,0.84988,8e-05,17.75007]
[1777144382251,37.39,77341.28,0.0,0.84989,8e-05,17.74952]
[1777144387286,37.39,77340.08,0.0,0.84979,8e-05,17.75697]
[1777144393328,37.39,77340.32,0.0,0.84981,8e-05,17.7554]
[1777144399369,37.39,77340.26,0.0,0.8498,8e-05,17.75568]
[1777144404404,37.39,77340.17,0.0,0.8498,8e-05,17.75615]
[1777144409439,37.39,77339.22,0.0,0.84972,8e-05,17.76195]
[1777144414475,37.39,77339.11,0.0,0.84974,8e-05,17.75895]
[1777144419510,37.39,77338.48,0.0,0.84969,8e-05,17.76272]
[1777144429580,37.39,77338.34,0.0,0.84968,8e-05,17.76331]
[1777144436630,37.39,77338.72,0.0,0.84971,8e-05,17.76076]
[1777144442672,37.39,77338.8,0.0,0.84972,8e-05,17.76017]
[1777144447707,37.39,77339.66,0.0,0.84979,8e-05,17.75474]
[1777144452744,37.39,77339.75,0.0,0.8498,8e-05,17.75412]
[1777144459793,37.39,77339.8,0.0,0.84981,8e-05,17.75373]
[1777144464827,37.39,77339.67,0.0,0.8498,8e-05,17.7545]
[1777144471877,37.39,77339.83,0.0,0.84983,8e-05,17.74989]
[1777144476912,37.39,77345.36,0.0,0.85029,8e-05,17.71547]
[1777144483961,37.39,77345.03,0.0,0.85025,8e-05,17.71783]
[1777144488996,37.39,77345.02,0.0,0.85025,8e-05,17.71814]
[1777144494030,37.39,77346.33,0.0,0.85035,8e-05,17.71027]
[1777144499066,37.39,77346.47,0.0,0.85036,8e-05,17.70973]
[1777144504101,37.39,77346.8,0.0,0.85038,8e-05,17.7081]
[1777144509136,37.39,77347.66,0.0,0.85045,8e-05,17.70313]
[1777144514170,37.39,77347.79,0.0,0.85045,8e-05,17.70273]
[1777144521220,37.39,77346.61,0.0,0.85035,8e-05,17.71065]
[1777144526255,37.39,77343.29,0.0,0.85008,8e-05,17.73155]
[1777144532297,37.39,77342.9,0.0,0.85006,8e-05,17.73057]
[1777144537331,37.39,77342.94,0.0,0.85007,8e-05,17.73039]
[1777144544381,37.39,77343.04,0.0,0.85007,8e-05,17.72987]
[1777144550423,37.39,77342.75,0.0,0.85005,8e-05,17.7317]
[1777144560492,37.39,77342.75,0.0,0.85005,8e-05,17.73166]
[1777144565528,37.39,77342.86,0.0,0.85006,8e-05,17.73092]
[1777144574592,37.39,77342.38,0.0,0.85002,8e-05,17.73381]
[1777144582648,37.39,77342.05,0.0,0.85,8e-05,17.73572]
[1777144596746,37.39,77340.09,0.0,0.84987,8e-05,17.74387]
[1777144602787,37.39,77340.19,0.0,0.84988,8e-05,17.74305]
[1777144607823,37.39,77340.69,0.0,0.84992,8e-05,17.73978]
[1777144617893,37.39,77340.69,0.0,0.84992,8e-05,17.73954]
[1777144623935,37.39,77340.65,0.0,0.84992,8e-05,17.73965]
[1777144632998,37.39,77340.65,0.0,0.84992,8e-05,17.73944]
[1777144642061,37.39,77339.38,0.0,0.84982,8e-05,17.74716]
[1777144647096,37.39,77339.5,0.0,0.84983,8e-05,17.74626]
[1777144654145,37.39,77339.89,0.0,0.84989,8e-05,17.74009]
[1777144660187,37.39,77340.28,0.0,0.84992,8e-05,17.73754]
[1777144666229,37.39,77341.92,0.0,0.85006,8e-05,17.72728]
[1777144674285,37.39,77344.05,0.0,0.85023,8e-05,17.71405]
[1777144678313,37.39,77349.97,0.0,0.85072,8e-05,17.67729]
[1777144684355,37.39,77351.15,0.0,0.85081,8e-05,17.67037]
[1777144695432,37.39,77351.77,0.0,0.85085,8e-05,17.66714]
[1777144700467,37.39,77349.91,0.0,0.85069,8e-05,17.67894]
[1777144705501,37.39,77350.42,0.0,0.85073,8e-05,17.67588]
[1777144711544,37.39,77350.39,0.0,0.85075,8e-05,17.67264]
[1777144716579,37.39,77346.81,0.0,0.85046,8e-05,17.69496]
[1777144725642,37.39,77347.77,0.0,0.85054,8e-05,17.68885]
[1777144730677,37.39,77350.15,0.0,0.85074,8e-05,17.67399]
[1777144737726,37.39,77352.25,0.0,0.85091,8e-05,17.66103]
[1777144743767,37.39,77353.14,0.0,0.85098,8e-05,17.65568]
[1777144753841,37.39,77353.15,0.0,0.85097,8e-05,17.65615]
[1777144762904,37.39,77353.94,0.0,0.85103,8e-05,17.65183]
[1777144767939,37.39,77354.79,0.0,0.85109,8e-05,17.64689]
[1777144772974,37.4,77356.07,0.0,0.85121,8e-05,17.6357]
[1777144778009,37.4,77356.25,0.0,0.85123,8e-05,17.63485]
[1777144787074,37.4,77356.28,0.0,0.85122,8e-05,17.63519]
[1777144792109,37.4,77356.3,0.0,0.85122,8e-05,17.63538]
[1777144802179,37.4,77356.07,0.0,0.85119,8e-05,17.63762]
[1777144807215,37.4,77355.71,0.0,0.85115,8e-05,17.64041]
[1777144812249,37.4,77355.72,0.0,0.85115,8e-05,17.64102]
[1777144815270,37.4,77347.18,0.0,0.85044,8e-05,17.69465]
[1777144820305,37.4,77347.08,0.0,0.85043,8e-05,17.69568]
[1777144825339,37.4,77347.63,0.0,0.85047,8e-05,17.69265]
[1777144831383,37.41,77344.37,0.0,0.85022,8e-05,17.70991]
[1777144836417,37.41,77340.61,0.0,0.84991,8e-05,17.73362]
[1777144841453,37.41,77340.51,0.0,0.8499,8e-05,17.73433]
[1777144842955,37.41,77340.38,0.0,0.84989,8e-05,17.73516]
[1777144843022,37.41,77340.38,0.0,0.84989,8e-05,17.73516]
[1777144844474,37.41,77340.46,0.0,0.84989,8e-05,17.73468]
[1777144849509,37.41,77339.88,0.0,0.84985,8e-05,17.73831]
[1777144854543,37.41,77340.0,0.0,0.84986,8e-05,17.73753]
[1777144868642,37.41,77340.2,0.0,0.84988,8e-05,17.73611]
[1777144874684,37.41,77340.14,0.0,0.84987,8e-05,17.73636]
[1777144880726,37.41,77340.17,0.0,0.84988,8e-05,17.73601]
[1777144885761,37.41,77342.27,0.0,0.85005,8e-05,17.72283]
[1777144890796,37.41,77344.42,0.0,0.85023,8e-05,17.70938]
[1777144895832,37.41,77349.4,0.0,0.85066,8e-05,17.67494]
[1777144901873,37.41,77348.98,0.0,0.85062,8e-05,17.67781]
[1777144906908,37.41,77348.04,0.0,0.85054,8e-05,17.68379]
[1777144914964,37.41,77348.32,0.0,0.85056,8e-05,17.68221]
[1777144921006,37.41,77348.62,0.0,0.85058,8e-05,17.68042]
[1777144928056,37.41,77347.97,0.0,0.85053,8e-05,17.6845]
[1777144937119,37.41,77347.86,0.0,0.85052,8e-05,17.68519]
[1777144947189,37.41,77348.3,0.0,0.85056,8e-05,17.68242]
[1777144953231,37.41,77351.56,0.0,0.85085,8e-05,17.65861]
[1777144963302,37.41,77351.56,0.0,0.85084,8e-05,17.65892]
[1777144968337,37.41,77352.16,0.0,0.85089,8e-05,17.65531]
[1777144978407,37.41,77352.16,0.0,0.85089,8e-05,17.65558]
[1777144988477,37.41,77352.6,0.0,0.85092,8e-05,17.65308]
[1777144993513,37.41,77352.65,0.0,0.85092,8e-05,17.65288]
[1777145003582,37.41,77352.65,0.0,0.85092,8e-05,17.65309]
[1777145013651,37.41,77352.65,0.0,0.85094,8e-05,17.64973]
[1777145019694,37.41,77353.47,0.0,0.85101,8e-05,17.64472]
[1777145024729,37.41,77356.4,0.0,0.85124,8e-05,17.62667]
[1777145037821,37.41,77357.01,0.0,0.85128,8e-05,17.62358]
[1777145042856,37.41,77358.57,0.0,0.85141,8e-05,17.6142]
[1777145048898,37.41,77359.03,0.0,0.85144,8e-05,17.61187]
[1777145053933,37.41,77359.47,0.0,0.85147,8e-05,17.60963]
[1777145058968,37.42,77359.52,0.0,0.85146,8e-05,17.60989]
[1777145064009,37.42,77359.35,0.0,0.85144,8e-05,17.61149]
[1777145069040,37.42,77359.96,0.0,0.85148,8e-05,17.60824]
[1777145072058,37.42,77366.65,0.0,0.85205,8e-05,17.56341]
[1777145077094,37.42,77366.59,0.0,0.85203,8e-05,17.56471]
[1777145082129,37.42,77365.49,0.0,0.85193,8e-05,17.57246]
[1777145088171,37.42,77365.82,0.0,0.85194,8e-05,17.57146]
[1777145093206,37.43,77364.67,0.0,0.85184,8e-05,17.57949]
[1777145098240,37.43,77363.71,0.0,0.85175,8e-05,17.58627]
[1777145102269,37.43,77353.99,0.0,0.85095,8e-05,17.64735]
[1777145107303,37.43,77347.6,0.0,0.85043,8e-05,17.6874]
[1777145112339,37.43,77347.48,0.0,0.85042,8e-05,17.68825]
[1777145117374,37.43,77348.19,0.0,0.85047,8e-05,17.68399]
[1777145122408,37.43,77347.97,0.0,0.85045,8e-05,17.68557]
[1777145128454,37.43,77347.89,0.0,0.85044,8e-05,17.68634]
[1777145136513,37.43,77347.37,0.0,0.85042,8e-05,17.68643]
[1777145146582,37.43,77347.37,0.0,0.85041,8e-05,17.68697]
[1777145151081,37.43,77347.1,0.0,0.85038,8e-05,17.68883]
[1777145152626,37.43,77340.01,0.0,0.8498,8e-05,17.73315]
[1777145155079,37.43,77341.96,0.0,0.84996,8e-05,17.72102]
[1777145160682,37.43,77341.17,0.0,0.8499,8e-05,17.7259]
[1777145165052,37.43,77340.29,0.0,0.84983,8e-05,17.73129]
[1777145165758,37.43,77340.08,0.0,0.84981,8e-05,17.73249]
[1777145165776,37.43,77340.08,0.0,0.84981,8e-05,17.73249]
[1777145165781,37.43,77340.48,0.0,0.84984,8e-05,17.72994]
[1777145173773,37.43,77340.6,0.0,0.84986,8e-05,17.72879]
[1777145179571,37.43,77340.84,0.0,0.84988,8e-05,17.72696]
[1777145179770,37.43,77340.84,0.0,0.84988,8e-05,17.72696]
[1777145184850,37.43,77340.84,0.0,0.84989,8e-05,17.72647]
[1777145193913,37.43,77340.15,0.0,0.84985,8e-05,17.72761]
[1777145195979,37.43,77340.55,0.0,0.84988,8e-05,17.72517]
[1777145196023,37.43,77340.55,0.0,0.84988,8e-05,17.72517]
[1777145196062,37.43,77340.55,0.0,0.84988,8e-05,17.72517]
[1777145196123,37.43,77340.55,0.0,0.84988,8e-05,17.72523]
[1777145196279,37.43,77340.55,0.0,0.84988,8e-05,17.72523]
[1777145201969,37.43,77343.29,0.0,0.8501,8e-05,17.70855]
[1777145203860,37.43,77343.29,0.0,0.8501,8e-05,17.70855]
[1777145203939,37.43,77343.29,0.0,0.8501,8e-05,17.70855]
[1777145204029,37.43,77343.29,0.0,0.8501,8e-05,17.70855]
[1777145204120,37.43,77343.22,0.0,0.85009,8e-05,17.70915]
[1777145210029,37.43,77339.66,0.0,0.8498,8e-05,17.73168]
[1777145217078,37.43,77339.61,0.0,0.84979,8e-05,17.73237]
[1777145223120,37.43,77339.67,0.0,0.84979,8e-05,17.73229]
[1777145228154,37.44,77339.39,0.0,0.84976,8e-05,17.73426]
[1777145230412,37.44,77339.9,0.0,0.8498,8e-05,17.73117]
[1777145230526,37.44,77339.9,0.0,0.8498,8e-05,17.73117]
[1777145230557,37.44,77339.9,0.0,0.8498,8e-05,17.73117]
[1777145230774,37.44,77339.9,0.0,0.8498,8e-05,17.73117]
[1777145233189,37.44,77339.93,0.0,0.84981,8e-05,17.73111]
[1777145238225,37.44,77339.28,0.0,0.84975,8e-05,17.73539]
[1777145240085,37.44,77339.28,0.0,0.84975,8e-05,17.73539]
[1777145240122,37.44,77339.43,0.0,0.84976,8e-05,17.73455]
[1777145240271,37.44,77339.43,0.0,0.84976,8e-05,17.73455]
[1777145240279,37.44,77339.43,0.0,0.84976,8e-05,17.73455]
[1777145240529,37.44,77339.43,0.0,0.84976,8e-05,17.73455]
[1777145246280,37.44,77339.95,0.0,0.8498,8e-05,17.73164]
[1777145248520,37.44,77339.95,0.0,0.8498,8e-05,17.73164]
[1777145248621,37.44,77339.95,0.0,0.8498,8e-05,17.73164]
[1777145248776,37.44,77339.95,0.0,0.8498,8e-05,17.73164]
[1777145248859,37.44,77339.02,0.0,0.84972,8e-05,17.73756]
[1777145255343,37.44,77339.93,0.0,0.84981,8e-05,17.7288]
[1777145267427,37.44,77340.5,0.0,0.84985,8e-05,17.72624]
[1777145270234,37.44,77340.5,0.0,0.84985,8e-05,17.72624]
[1777145270275,37.44,77340.31,0.0,0.84983,8e-05,17.72761]
[1777145270514,37.44,77340.31,0.0,0.84983,8e-05,17.72761]
[1777145270775,37.44,77340.31,0.0,0.84983,8e-05,17.72761]
[1777145270794,37.44,77340.07,0.0,0.84981,8e-05,17.7292]
[1777145277844,37.44,77337.53,0.0,0.84959,8e-05,17.74542]
[1777145278013,37.44,77337.53,0.0,0.84959,8e-05,17.74542]
[1777145278024,37.44,77337.53,0.0,0.84959,8e-05,17.74542]
[1777145278036,37.44,77337.53,0.0,0.84959,8e-05,17.74564]
[1777145283540,37.44,77336.62,0.0,0.84951,8e-05,17.75168]
[1777145288309,37.44,77336.52,0.0,0.8495,8e-05,17.75258]
[1777145288422,37.44,77336.52,0.0,0.8495,8e-05,17.75258]
[1777145288532,37.44,77336.52,0.0,0.8495,8e-05,17.75258]
[1777145288575,37.44,77336.53,0.0,0.8495,8e-05,17.75259]
[1777145291596,37.44,77323.2,0.0,0.8484,8e-05,17.83599]
[1777145292603,37.44,77318.97,0.0,0.84805,8e-05,17.86248]
[1777145296726,37.45,77316.87,0.0,0.84786,8e-05,17.87613]
[1777145296773,37.45,77316.87,0.0,0.84786,8e-05,17.87613]
[1777145296776,37.45,77316.87,0.0,0.84786,8e-05,17.87613]
[1777145297038,37.45,77316.87,0.0,0.84786,8e-05,17.87613]
[1777145297044,37.45,77317.29,0.0,0.84789,8e-05,17.87388]
[1777145303956,37.45,77317.23,0.0,0.84789,8e-05,17.87439]
[1777145304023,37.45,77317.23,0.0,0.84789,8e-05,17.87439]
[1777145304025,37.45,77317.23,0.0,0.84789,8e-05,17.87439]
[1777145304269,37.45,77317.23,0.0,0.84789,8e-05,17.87439]
[1777145304047,37.45,77317.23,0.0,0.84788,8e-05,17.87493]
[1777145309722,37.45,77317.18,0.0,0.84787,8e-05,17.87615]
[1777145315764,37.45,77317.08,0.0,0.84787,8e-05,17.87378]
[1777145320799,37.45,77316.97,0.0,0.84785,8e-05,17.87528]
[1777145331876,37.46,77316.77,0.0,0.84781,8e-05,17.87848]
[1777145333078,37.46,77316.77,0.0,0.84781,8e-05,17.87848]
[1777145333130,37.46,77316.77,0.0,0.84781,8e-05,17.87848]
[1777145333282,37.46,77316.77,0.0,0.84781,8e-05,17.87848]
[1777145333231,37.46,77316.77,0.0,0.84781,8e-05,17.87882]
[1777145338924,37.46,77312.67,0.0,0.84746,8e-05,17.9052]
[1777145340076,37.46,77312.67,0.0,0.84746,8e-05,17.9052]
[1777145340208,37.46,77312.67,0.0,0.84746,8e-05,17.9052]
[1777145340281,37.46,77312.67,0.0,0.84746,8e-05,17.9052]
[1777145340227,37.46,77311.57,0.0,0.84736,8e-05,17.91233]
[1777145341037,37.46,77311.57,0.0,0.84736,8e-05,17.91233]
[1777145341949,37.46,77297.41,0.0,0.84618,8e-05,18.00058]
[1777145343963,37.46,77289.0,0.0,0.84548,8e-05,18.05304]
[1777145344894,37.46,77289.0,0.0,0.84548,8e-05,18.05304]
[1777145346984,37.46,77284.98,0.0,0.84514,8e-05,18.07815]
[1777145352018,37.46,77280.86,0.0,0.8448,8e-05,18.10345]
[1777145355511,37.46,77276.78,0.0,0.84446,8e-05,18.12871]
[1777145355533,37.46,77276.78,0.0,0.84446,8e-05,18.12871]
[1777145355569,37.46,77276.78,0.0,0.84446,8e-05,18.12871]
[1777145355778,37.46,77276.78,0.0,0.84446,8e-05,18.12871]
[1777145356047,37.46,77276.35,0.0,0.84442,8e-05,18.13132]
[1777145361084,37.46,77276.34,0.0,0.84443,8e-05,18.13123]
[1777145366121,37.46,77276.39,0.0,0.84443,8e-05,18.13098]
[1777145372162,37.46,77277.42,0.0,0.84454,8e-05,18.12106]
[1777145374094,37.46,77277.38,0.0,0.84453,8e-05,18.12132]
[1777145374281,37.46,77277.38,0.0,0.84453,8e-05,18.12132]
[1777145381500,37.46,77277.52,0.0,0.84454,8e-05,18.1206]
[1777145381530,37.46,77277.52,0.0,0.84454,8e-05,18.1206]
[1777145382233,37.46,77277.49,0.0,0.84454,8e-05,18.1208]
[1777145382490,37.46,77277.49,0.0,0.84454,8e-05,18.1208]
[1777145382518,37.46,77277.49,0.0,0.84454,8e-05,18.1208]
[1777145389281,37.46,77277.6,0.0,0.84455,8e-05,18.12022]
[1777145391291,37.46,77277.67,0.0,0.84456,8e-05,18.11979]
[1777145391481,37.46,77277.67,0.0,0.84456,8e-05,18.11981]
[1777145391530,37.46,77277.67,0.0,0.84456,8e-05,18.11981]
[1777145392313,37.46,77277.62,0.0,0.84455,8e-05,18.12013]
[1777145398355,37.46,77277.49,0.0,0.84454,8e-05,18.12101]
[1777145403391,37.46,77277.19,0.0,0.84451,8e-05,18.12292]
[1777145405504,37.46,77276.62,0.0,0.84447,8e-05,18.12647]
[1777145405528,37.46,77276.62,0.0,0.84447,8e-05,18.12647]
[1777145405801,37.46,77276.62,0.0,0.84447,8e-05,18.12647]
[1777145406030,37.46,77276.62,0.0,0.84447,8e-05,18.12647]
[1777145406127,37.46,77276.48,0.0,0.84445,8e-05,18.12734]
[1777145409018,37.46,77275.46,0.0,0.84437,8e-05,18.13369]
[1777145420510,37.46,77276.41,0.0,0.84445,8e-05,18.12774]
[1777145422182,37.46,77276.41,0.0,0.84445,8e-05,18.12774]
[1777145422280,37.46,77276.41,0.0,0.84445,8e-05,18.12774]
[1777145422455,37.46,77276.41,0.0,0.84445,8e-05,18.12774]
[1777145422531,37.46,77276.41,0.0,0.84445,8e-05,18.12774]
[1777145422556,37.46,77274.24,0.0,0.84427,8e-05,18.14124]
[1777145427559,37.46,77274.16,0.0,0.84426,8e-05,18.14166]
[1777145431887,37.46,77274.04,0.0,0.84425,8e-05,18.14237]
[1777145432027,37.46,77274.04,0.0,0.84425,8e-05,18.14237]
[1777145438636,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145442204,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145442272,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145442905,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145443027,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145443127,37.46,77275.13,0.0,0.84437,8e-05,18.13198]
[1777145453741,37.46,77275.75,0.0,0.84442,8e-05,18.12819]
[1777145461600,37.46,77275.79,0.0,0.84442,8e-05,18.12764]
[1777145461772,37.46,77275.79,0.0,0.84442,8e-05,18.12764]
[1777145467839,37.46,77276.89,0.0,0.84452,8e-05,18.12017]
[1777145477909,37.46,77277.55,0.0,0.84459,8e-05,18.11549]
[1777145482333,37.46,77276.02,0.0,0.84446,8e-05,18.12483]
[1777145482525,37.46,77276.02,0.0,0.84446,8e-05,18.12469]
[1777145483001,37.46,77276.02,0.0,0.84446,8e-05,18.12469]
[1777145483030,37.46,77276.02,0.0,0.84446,8e-05,18.12469]
[1777145486972,37.46,77275.65,0.0,0.84444,8e-05,18.12672]
[1777145492007,37.46,77273.17,0.0,0.84425,8e-05,18.13828]
[1777145492656,37.46,77273.17,0.0,0.84425,8e-05,18.13828]
[1777145492773,37.46,77273.17,0.0,0.84425,8e-05,18.13828]
[1777145498164,37.45,77272.0,0.0,0.84416,8e-05,18.14521]
[1777145498280,37.45,77272.0,0.0,0.84416,8e-05,18.14521]
[1777145498863,37.45,77270.47,0.0,0.84403,8e-05,18.15465]
[1777145499028,37.45,77270.47,0.0,0.84403,8e-05,18.15465]
[1777145499056,37.45,77270.07,0.0,0.844,8e-05,18.15714]
[1777145507111,37.45,77270.56,0.0,0.84405,8e-05,18.15366]
[1777145510286,37.45,77270.17,0.0,0.84401,8e-05,18.15607]
[1777145510528,37.45,77269.89,0.0,0.84399,8e-05,18.15779]
[1777145517182,37.45,77270.16,0.0,0.84401,8e-05,18.15604]
[1777145519274,37.45,77270.09,0.0,0.84401,8e-05,18.15647]
[1777145519534,37.45,77270.5,0.0,0.84404,8e-05,18.15407]
[1777145520177,37.45,77270.5,0.0,0.84404,8e-05,18.15407]
[1777145520279,37.45,77270.5,0.0,0.84404,8e-05,18.15407]
[1777145520371,37.45,77270.5,0.0,0.84404,8e-05,18.15407]
[1777145527252,37.45,77270.49,0.0,0.84404,8e-05,18.15444]
[1777145527622,37.45,77270.49,0.0,0.84404,8e-05,18.15444]
[1777145527778,37.45,77270.49,0.0,0.84404,8e-05,18.15444]
[1777145533162,37.45,77270.15,0.0,0.84401,8e-05,18.15652]
[1777145533279,37.45,77270.15,0.0,0.84401,8e-05,18.15652]
[1777145533294,37.45,77269.24,0.0,0.84393,8e-05,18.16218]
[1777145533543,37.45,77269.24,0.0,0.84393,8e-05,18.16218]
[1777145533773,37.45,77269.24,0.0,0.84393,8e-05,18.16218]
[1777145539336,37.45,77270.06,0.0,0.844,8e-05,18.15707]
[1777145546669,37.45,77269.91,0.0,0.84399,8e-05,18.15803]
[1777145546775,37.45,77269.91,0.0,0.84399,8e-05,18.15803]
[1777145547967,37.45,77269.24,0.0,0.84393,8e-05,18.16225]
[1777145548022,37.45,77269.24,0.0,0.84393,8e-05,18.16225]
[1777145548398,37.45,77269.9,0.0,0.84399,8e-05,18.15815]
[1777145553434,37.45,77269.56,0.0,0.84398,8e-05,18.15681]
[1777145555519,37.45,77269.33,0.0,0.84396,8e-05,18.15826]
[1777145555776,37.45,77269.13,0.0,0.84394,8e-05,18.15953]
[1777145559814,37.45,77265.1,0.0,0.8436,8e-05,18.18471]
[1777145560023,37.45,77265.1,0.0,0.8436,8e-05,18.18471]
[1777145561148,37.45,77261.39,0.0,0.84329,8e-05,18.2078]
[1777145561280,37.45,77261.39,0.0,0.84329,8e-05,18.2078]
[1777145561490,37.45,77261.04,0.0,0.84326,8e-05,18.20993]
[1777145566486,37.45,77261.14,0.0,0.84327,8e-05,18.20919]
[1777145566521,37.45,77261.14,0.0,0.84327,8e-05,18.20919]
[1777145572072,37.45,77259.67,0.0,0.84315,8e-05,18.21809]
[1777145572272,37.45,77259.67,0.0,0.84315,8e-05,18.21809]
[1777145573082,37.45,77259.54,0.0,0.84314,8e-05,18.21881]
[1777145573285,37.45,77259.54,0.0,0.84314,8e-05,18.21881]
[1777145573372,37.45,77258.08,0.0,0.84302,8e-05,18.22785]
[1777145579618,37.45,77258.33,0.0,0.84304,8e-05,18.226]
[1777145587688,37.45,77257.86,0.0,0.843,8e-05,18.22874]
[1777145587773,37.45,77257.86,0.0,0.843,8e-05,18.22874]
[1777145590519,37.45,77254.94,0.0,0.84276,8e-05,18.2467]
[1777145590780,37.45,77252.43,0.0,0.84254,8e-05,18.26245]
[1777145590872,37.45,77251.31,0.0,0.84245,8e-05,18.26933]
[1777145596736,37.45,77249.79,0.0,0.84233,8e-05,18.27811]
[1777145601028,37.45,77249.52,0.0,0.84231,8e-05,18.27939]
[1777145605028,37.45,77247.48,0.0,0.84215,8e-05,18.29149]
[1777145608974,37.45,77246.95,0.0,0.84211,8e-05,18.29412]
[1777145609031,37.45,77246.95,0.0,0.84211,8e-05,18.29412]
[1777145609076,37.45,77246.84,0.0,0.8421,8e-05,18.29464]
[1777145615870,37.44,77247.38,0.0,0.84219,8e-05,18.28655]
[1777145621405,37.44,77247.35,0.0,0.84219,8e-05,18.28648]
[1777145627169,37.44,77247.33,0.0,0.84219,8e-05,18.28622]
[1777145627271,37.44,77247.33,0.0,0.84219,8e-05,18.28622]
[1777145632989,37.44,77247.88,0.0,0.84225,8e-05,18.28168]
[1777145638024,37.44,77247.76,0.0,0.84225,8e-05,18.28166]
[1777145639599,37.44,77247.76,0.0,0.84225,8e-05,18.28166]
[1777145639772,37.44,77247.44,0.0,0.84223,8e-05,18.28351]
[1777145640785,37.44,77247.44,0.0,0.84223,8e-05,18.28335]
[1777145641026,37.44,77247.44,0.0,0.84223,8e-05,18.28335]
[1777145641103,37.44,77247.49,0.0,0.84224,8e-05,18.28289]
[1777145647086,37.44,77247.42,0.0,0.84224,8e-05,18.28241]
[1777145652122,37.43,77247.3,0.0,0.84224,8e-05,18.28239]
[1777145657034,37.43,77249.41,0.0,0.84243,8e-05,18.26866]
[1777145668234,37.43,77249.8,0.0,0.84248,8e-05,18.26468]
[1777145668897,37.43,77249.8,0.0,0.84248,8e-05,18.26468]
[1777145669033,37.43,77249.8,0.0,0.84248,8e-05,18.26468]
[1777145669120,37.43,77249.8,0.0,0.84248,8e-05,18.26456]
[1777145669926,37.43,77249.8,0.0,0.84248,8e-05,18.26456]
[1777145670022,37.43,77249.8,0.0,0.84248,8e-05,18.26456]
[1777145675283,37.43,77249.83,0.0,0.84252,8e-05,18.26008]
[1777145678219,37.43,77249.59,0.0,0.8425,8e-05,18.26133]
[1777145678275,37.43,77249.59,0.0,0.8425,8e-05,18.26133]
[1777145678304,37.43,77249.62,0.0,0.84251,8e-05,18.26103]
[1777145679066,37.43,77249.62,0.0,0.84251,8e-05,18.26103]
[1777145679272,37.43,77249.62,0.0,0.84251,8e-05,18.26103]
[1777145688373,37.42,77249.97,0.0,0.84255,8e-05,18.25767]
[1777145695423,37.42,77250.49,0.0,0.84261,8e-05,18.25353]
[1777145697766,37.42,77250.49,0.0,0.84261,8e-05,18.25353]
[1777145698028,37.42,77250.49,0.0,0.84261,8e-05,18.25353]
[1777145698057,37.42,77250.49,0.0,0.84261,8e-05,18.25331]
[1777145699011,37.42,77250.49,0.0,0.84261,8e-05,18.25331]
[1777145699025,37.42,77250.49,0.0,0.84261,8e-05,18.25331]
[1777145701465,37.42,77263.39,0.0,0.84371,8e-05,18.17253]
[1777145701775,37.42,77263.39,0.0,0.84371,8e-05,18.17253]
[1777145702029,37.42,77263.39,0.0,0.84371,8e-05,18.17253]
[1777145702472,37.42,77264.59,0.0,0.84381,8e-05,18.16505]
[1777145702772,37.42,77264.59,0.0,0.84381,8e-05,18.16505]
[1777145703022,37.42,77264.59,0.0,0.84381,8e-05,18.16505]
[1777145709521,37.42,77267.01,0.0,0.84402,8e-05,18.14964]
[1777145714555,37.42,77268.63,0.0,0.84416,8e-05,18.13918]
[1777145717652,37.42,77269.22,0.0,0.84421,8e-05,18.13538]
[1777145717781,37.42,77272.18,0.0,0.84446,8e-05,18.11687]
[1777145718584,37.42,77263.38,0.0,0.84372,8e-05,18.17175]
[1777145719590,37.42,77257.42,0.0,0.84321,8e-05,18.20885]
[1777145721233,37.42,77258.4,0.0,0.8433,8e-05,18.20266]
[1777145721270,37.42,77258.4,0.0,0.8433,8e-05,18.20266]
[1777145725805,37.42,77257.24,0.0,0.84321,8e-05,18.20951]
[1777145726033,37.42,77257.24,0.0,0.84321,8e-05,18.20951]
[1777145726640,37.42,77256.37,0.0,0.84313,8e-05,18.21485]
[1777145727183,37.42,77256.37,0.0,0.84313,8e-05,18.21485]
[1777145727269,37.42,77256.37,0.0,0.84313,8e-05,18.21485]
[1777145732682,37.42,77258.0,0.0,0.8433,8e-05,18.20068]
[1777145737711,37.42,77258.03,0.0,0.84331,8e-05,18.20023]
[1777145737718,37.42,77258.98,0.0,0.84339,8e-05,18.19425]
[1777145737775,37.42,77258.98,0.0,0.84339,8e-05,18.19425]
[1777145738914,37.42,77258.98,0.0,0.84339,8e-05,18.19425]
[1777145739032,37.42,77258.98,0.0,0.84339,8e-05,18.19425]
[1777145739124,37.42,77258.13,0.0,0.84332,8e-05,18.19949]
[1777145744767,37.42,77258.09,0.0,0.84332,8e-05,18.19927]
[1777145747538,37.42,77258.31,0.0,0.84334,8e-05,18.19775]
[1777145747628,37.41,77258.31,0.0,0.84334,8e-05,18.19745]
[1777145747775,37.41,77258.31,0.0,0.84334,8e-05,18.19745]
[1777145747788,37.41,77257.59,0.0,0.84328,8e-05,18.20194]
[1777145748750,37.41,77257.59,0.0,0.84328,8e-05,18.20194]
[1777145748775,37.41,77257.59,0.0,0.84328,8e-05,18.20194]
[1777145753830,37.41,77257.0,0.0,0.84324,8e-05,18.20467]
[1777145758865,37.41,77257.21,0.0,0.84327,8e-05,18.20256]
[1777145763902,37.41,77257.15,0.0,0.84328,8e-05,18.20215]
[1777145769106,37.41,77257.17,0.0,0.84329,8e-05,18.20139]
[1777145769276,37.41,77257.17,0.0,0.84329,8e-05,18.20139]
[1777145769378,37.41,77257.66,0.0,0.84333,8e-05,18.19817]
[1777145770379,37.41,77257.66,0.0,0.84333,8e-05,18.19817]
[1777145770529,37.41,77257.66,0.0,0.84333,8e-05,18.19817]
[1777145781023,37.4,77257.05,0.0,0.8433,8e-05,18.20008]
[1777145788731,37.4,77256.83,0.0,0.84329,8e-05,18.20098]
[1777145788775,37.4,77256.95,0.0,0.84331,8e-05,18.19944]
[1777145789079,37.4,77257.69,0.0,0.84338,8e-05,18.19483]
[1777145789990,37.4,77257.69,0.0,0.84338,8e-05,18.19483]
[1777145790024,37.4,77257.69,0.0,0.84338,8e-05,18.19483]
[1777145797135,37.4,77257.56,0.0,0.8434,8e-05,18.1909]
[1777145798749,37.4,77257.56,0.0,0.8434,8e-05,18.1909]
[1777145798772,37.4,77257.56,0.0,0.8434,8e-05,18.1909]
[1777145799149,37.4,77257.4,0.0,0.84339,8e-05,18.19161]
[1777145800267,37.4,77257.4,0.0,0.84339,8e-05,18.19161]
[1777145800528,37.4,77257.4,0.0,0.84339,8e-05,18.19161]
[1777145807205,37.4,77257.82,0.0,0.84344,8e-05,18.18784]
[1777145817799,37.39,77257.98,0.0,0.84346,8e-05,18.18642]
[1777145818023,37.39,77257.98,0.0,0.84346,8e-05,18.18642]
[1777145818281,37.39,77258.7,0.0,0.84354,8e-05,18.18081]
[1777145819177,37.39,77258.7,0.0,0.84354,8e-05,18.18081]
[1777145819275,37.39,77258.7,0.0,0.84354,8e-05,18.18081]
[1777145824327,37.39,77258.22,0.0,0.84351,8e-05,18.18299]
[1777145829362,37.39,77258.28,0.0,0.84352,8e-05,18.18194]
[1777145836412,37.39,77258.74,0.0,0.84357,8e-05,18.17815]
[1777145838208,37.39,77258.7,0.0,0.84357,8e-05,18.17827]
[1777145838273,37.39,77258.7,0.0,0.84357,8e-05,18.17827]
[1777145838373,37.39,77258.7,0.0,0.84357,8e-05,18.17814]
[1777145839360,37.39,77258.7,0.0,0.84357,8e-05,18.17814]
[1777145839527,37.39,77258.7,0.0,0.84357,8e-05,18.17814]
[1777145845474,37.39,77258.19,0.0,0.84354,8e-05,18.18061]
[1777145850512,37.38,77258.49,0.0,0.84357,8e-05,18.17849]
[1777145856553,37.38,77258.26,0.0,0.84358,8e-05,18.1756]
[1777145864608,37.38,77258.44,0.0,0.84361,8e-05,18.17333]
[1777145869193,37.38,77257.99,0.0,0.84358,8e-05,18.17564]
[1777145870619,37.38,77257.54,0.0,0.84354,8e-05,18.17832]
[1777145870774,37.38,77257.54,0.0,0.84354,8e-05,18.17832]
[1777145880805,37.38,77257.89,0.0,0.84358,8e-05,18.17596]
[1777145881025,37.38,77257.31,0.0,0.84353,8e-05,18.17933]
[1777145886763,37.38,77254.44,0.0,0.8433,8e-05,18.19636]
[1777145891797,37.38,77251.31,0.0,0.84304,8e-05,18.21527]
[1777145892172,37.38,77251.31,0.0,0.84304,8e-05,18.21527]
[1777145892282,37.38,77251.31,0.0,0.84304,8e-05,18.21527]
[1777145897840,37.37,77251.0,0.0,0.84302,8e-05,18.21669]
[1777145902306,37.37,77250.38,0.0,0.84297,8e-05,18.2202]
[1777145902529,37.37,77250.38,0.0,0.84297,8e-05,18.2202]
[1777145907914,37.37,77250.38,0.0,0.84298,8e-05,18.21967]
[1777145912949,37.37,77250.39,0.0,0.84301,8e-05,18.21563]
[1777145922012,37.37,77250.22,0.0,0.843,8e-05,18.21601]
[1777145928120,37.37,77250.41,0.0,0.84302,8e-05,18.21461]
[1777145928282,37.37,77250.41,0.0,0.84302,8e-05,18.21461]
[1777145935108,37.37,77250.4,0.0,0.84303,8e-05,18.214]
[1777145940143,37.37,77251.48,0.0,0.84313,8e-05,18.20695]
[1777145947192,37.37,77251.62,0.0,0.84314,8e-05,18.20569]
[1777145948547,37.37,77251.62,0.0,0.84314,8e-05,18.20569]
[1777145948776,37.37,77251.62,0.0,0.84314,8e-05,18.20569]
[1777145954242,37.37,77251.73,0.0,0.84316,8e-05,18.20465]
[1777145960284,37.37,77251.71,0.0,0.84316,8e-05,18.20447]
[1777145965319,37.37,77250.64,0.0,0.84307,8e-05,18.2109]
[1777145967190,37.37,77249.45,0.0,0.84297,8e-05,18.21827]
[1777145967277,37.37,77249.45,0.0,0.84297,8e-05,18.21827]
[1777145972368,37.37,77247.95,0.0,0.84287,8e-05,18.22421]
[1777145978410,37.37,77247.9,0.0,0.84286,8e-05,18.22463]
[1777145979727,37.37,77247.9,0.0,0.84286,8e-05,18.22463]
[1777145979791,37.37,77247.9,0.0,0.84286,8e-05,18.22463]
[1777145985459,37.37,77246.23,0.0,0.84271,8e-05,18.23581]
[1777145987528,37.37,77246.33,0.0,0.84272,8e-05,18.23527]
[1777145987778,37.37,77246.33,0.0,0.84272,8e-05,18.23527]
[1777145993515,37.37,77246.87,0.0,0.84276,8e-05,18.23236]
[1777145995940,37.37,77246.94,0.0,0.84276,8e-05,18.23199]
[1777145996026,37.37,77246.97,0.0,0.84276,8e-05,18.23186]
[1777146002578,37.37,77247.54,0.0,0.84281,8e-05,18.22874]
[1777146003181,37.37,77247.54,0.0,0.84281,8e-05,18.22874]
[1777146003279,37.37,77247.54,0.0,0.84281,8e-05,18.22874]
[1777146008620,37.37,77249.21,0.0,0.84295,8e-05,18.21827]
[1777146013654,37.37,77249.22,0.0,0.84294,8e-05,18.21866]
[1777146022718,37.37,77249.17,0.0,0.84293,8e-05,18.21981]
[1777146029408,37.37,77249.24,0.0,0.84293,8e-05,18.21947]
[1777146029528,37.37,77249.24,0.0,0.84293,8e-05,18.21947]
[1777146034802,37.37,77247.51,0.0,0.84279,8e-05,18.22777]
[1777146040844,37.38,77247.3,0.0,0.84277,8e-05,18.2296]
[1777146045879,37.38,77247.3,0.0,0.84276,8e-05,18.23014]
[1777146046877,37.38,77247.3,0.0,0.84276,8e-05,18.23014]
[1777146047025,37.38,77247.3,0.0,0.84276,8e-05,18.23014]
[1777146056957,37.38,77248.28,0.0,0.84283,8e-05,18.22509]
[1777146061192,37.38,77249.05,0.0,0.84289,8e-05,18.22067]
[1777146061285,37.38,77249.05,0.0,0.84289,8e-05,18.22067]
[1777146067028,37.38,77249.83,0.0,0.84295,8e-05,18.21642]
[1777146068037,37.38,77256.62,0.0,0.84352,8e-05,18.17418]
[1777146068150,37.38,77256.62,0.0,0.84352,8e-05,18.17418]
[1777146068280,37.38,77256.62,0.0,0.84352,8e-05,18.17418]
[1777146074079,37.38,77256.07,0.0,0.84348,8e-05,18.17781]
[1777146076147,37.38,77256.91,0.0,0.84355,8e-05,18.17254]
[1777146076280,37.38,77256.91,0.0,0.84355,8e-05,18.17254]
[1777146083016,37.38,77259.05,0.0,0.84373,8e-05,18.15914]
[1777146083284,37.38,77259.05,0.0,0.84373,8e-05,18.15913]
[1777146089184,37.38,77259.28,0.0,0.84375,8e-05,18.15765]
[1777146092582,37.38,77259.35,0.0,0.84378,8e-05,18.15364]
[1777146092779,37.38,77259.35,0.0,0.84378,8e-05,18.15364]
[1777146099501,37.38,77254.49,0.0,0.84337,8e-05,18.18381]
[1777146099524,37.38,77254.49,0.0,0.84337,8e-05,18.18381]
[1777146105975,37.38,77253.63,0.0,0.8433,8e-05,18.18883]
[1777146106028,37.38,77253.63,0.0,0.8433,8e-05,18.18883]
[1777146108316,37.38,77249.54,0.0,0.84296,8e-05,18.21405]
[1777146111505,37.38,77248.19,0.0,0.84285,8e-05,18.22228]
[1777146111525,37.38,77248.19,0.0,0.84285,8e-05,18.22228]
[1777146117379,37.38,77247.16,0.0,0.84277,8e-05,18.228]
[1777146123422,37.38,77247.06,0.0,0.84277,8e-05,18.22801]
[1777146128456,37.38,77246.86,0.0,0.84275,8e-05,18.22896]
[1777146136513,37.38,77246.75,0.0,0.84273,8e-05,18.23042]
[1777146137504,37.38,77246.75,0.0,0.84273,8e-05,18.23042]
[1777146137525,37.38,77246.75,0.0,0.84273,8e-05,18.23042]
[1777146144570,37.38,77249.33,0.0,0.84294,8e-05,18.21524]
[1777146145202,37.38,77249.33,0.0,0.84294,8e-05,18.21524]
[1777146145275,37.38,77249.33,0.0,0.84294,8e-05,18.21524]
[1777146150614,37.38,77249.48,0.0,0.84294,8e-05,18.21505]
[1777146161691,37.38,77249.52,0.0,0.84295,8e-05,18.21263]
[1777146165496,37.38,77249.25,0.0,0.84292,8e-05,18.2147]
[1777146165529,37.38,77249.25,0.0,0.84292,8e-05,18.2147]
[1777146176795,37.39,77249.15,0.0,0.8429,8e-05,18.2168]
[1777146185859,37.39,77249.13,0.0,0.84288,8e-05,18.21801]
[1777146193915,37.39,77249.19,0.0,0.84287,8e-05,18.21859]
[1777146200964,37.39,77248.94,0.0,0.84284,8e-05,18.22096]
[1777146205998,37.4,77248.88,0.0,0.84283,8e-05,18.22191]
[1777146211040,37.4,77247.6,0.0,0.84273,8e-05,18.22709]
[1777146211571,37.4,77247.6,0.0,0.84273,8e-05,18.22709]
[1777146211776,37.4,77247.6,0.0,0.84273,8e-05,18.22709]
[1777146219096,37.4,77244.22,0.0,0.84243,9e-05,18.24948]
[1777146222519,37.4,77246.78,0.0,0.84264,8e-05,18.23399]
[1777146222775,37.4,77246.78,0.0,0.84264,8e-05,18.23399]
[1777146228159,37.4,77246.7,0.0,0.84262,8e-05,18.23531]
[1777146233193,37.4,77246.4,0.0,0.84259,8e-05,18.23766]
[1777146238233,37.4,77246.98,0.0,0.84263,8e-05,18.23452]
[1777146243804,37.41,77247.09,0.0,0.84263,8e-05,18.23463]
[1777146244027,37.41,77247.09,0.0,0.84263,8e-05,18.23463]
[1777146249310,37.41,77247.88,0.0,0.84268,8e-05,18.23109]
[1777146253753,37.41,77248.34,0.0,0.84272,8e-05,18.22857]
[1777146253775,37.41,77248.34,0.0,0.84272,8e-05,18.22857]
[1777146259379,37.41,77248.01,0.0,0.84268,8e-05,18.23154]
[1777146264053,37.41,77248.28,0.0,0.8427,8e-05,18.22996]
[1777146264270,37.41,77248.28,0.0,0.84269,8e-05,18.23038]
[1777146269450,37.41,77243.78,0.0,0.8423,9e-05,18.25893]
[1777146271422,37.41,77243.78,0.0,0.8423,9e-05,18.25893]
[1777146271520,37.41,77243.78,0.0,0.8423,9e-05,18.25893]
[1777146277506,37.42,77243.31,0.0,0.84226,9e-05,18.26036]
[1777146282540,37.42,77243.63,0.0,0.84227,9e-05,18.25957]
[1777146288039,37.42,77243.64,0.0,0.84227,9e-05,18.25996]
[1777146288583,37.42,77221.56,0.0,0.84037,9e-05,18.39842]
[1777146289590,37.42,77214.78,0.0,0.83979,9e-05,18.44067]
[1777146291768,37.42,77215.83,0.0,0.83988,9e-05,18.4341]
[1777146291811,37.42,77215.6,0.0,0.83986,9e-05,18.43555]
[1777146297646,37.42,77214.09,0.0,0.83973,9e-05,18.44479]
[1777146302681,37.42,77214.18,0.0,0.83974,9e-05,18.44416]
[1777146304695,37.42,77218.06,0.0,0.84007,9e-05,18.41997]
[1777146305711,37.42,77218.06,0.0,0.84007,9e-05,18.41997]
[1777146305897,37.42,77218.06,0.0,0.84007,9e-05,18.41997]
[1777146311744,37.42,77218.56,0.0,0.84011,9e-05,18.41701]
[1777146317786,37.42,77218.66,0.0,0.84012,9e-05,18.41653]
[1777146323828,37.42,77218.66,0.0,0.84012,9e-05,18.41667]
[1777146328862,37.42,77218.7,0.0,0.84012,9e-05,18.41654]
[1777146339943,37.42,77218.77,0.0,0.84014,9e-05,18.41282]
[1777146352027,37.43,77218.5,0.0,0.84012,9e-05,18.41484]
[1777146357062,37.43,77219.65,0.0,0.84021,9e-05,18.40785]
[1777146362097,37.43,77217.73,0.0,0.84005,9e-05,18.41999]
[1777146375192,37.43,77217.28,0.0,0.84,9e-05,18.42301]
[1777146384255,37.43,77218.64,0.0,0.84012,9e-05,18.41476]
[1777146389292,37.43,77219.31,0.0,0.84017,9e-05,18.41074]
[1777146392313,37.43,77223.67,0.0,0.84057,9e-05,18.38019]
[1777146394950,37.43,77223.86,0.0,0.84058,9e-05,18.37915]
[1777146395336,37.43,77229.55,0.0,0.84107,9e-05,18.34379]
[1777146396343,37.43,77233.43,0.0,0.8414,9e-05,18.31975]
[1777146398878,37.43,77233.75,0.0,0.84142,9e-05,18.31807]
[1777146399364,37.43,77233.94,0.0,0.84144,9e-05,18.31704]
[1777146404503,37.43,77230.57,0.0,0.84114,9e-05,18.33869]
[1777146407041,37.43,77230.01,0.0,0.84109,9e-05,18.34246]
[1777146407047,37.43,77230.01,0.0,0.84109,9e-05,18.34261]
[1777146412455,37.43,77230.26,0.0,0.84109,9e-05,18.34198]
[1777146417489,37.44,77230.1,0.0,0.84107,9e-05,18.3438]
[1777146421552,37.44,77229.63,0.0,0.84102,9e-05,18.34725]
[1777146421609,37.44,77229.63,0.0,0.84102,9e-05,18.34725]
[1777146421770,37.44,77229.63,0.0,0.84102,9e-05,18.34725]
[1777146421871,37.44,77229.73,0.0,0.84103,9e-05,18.34681]
[1777146429573,37.44,77229.15,0.0,0.84096,9e-05,18.35183]
[1777146433142,37.44,77228.21,0.0,0.84088,9e-05,18.35805]
[1777146433270,37.44,77228.21,0.0,0.84088,9e-05,18.35805]
[1777146433553,37.44,77228.21,0.0,0.84087,9e-05,18.3584]
[1777146433771,37.44,77228.21,0.0,0.84087,9e-05,18.3584]
[1777146433873,37.44,77229.18,0.0,0.84095,9e-05,18.35236]
[1777146439644,37.44,77230.17,0.0,0.84102,9e-05,18.34738]
[1777146445685,37.45,77229.66,0.0,0.84096,9e-05,18.35173]
[1777146447495,37.45,77229.62,0.0,0.84096,9e-05,18.35217]
[1777146447530,37.45,77229.62,0.0,0.84096,9e-05,18.35217]
[1777146453742,37.45,77229.46,0.0,0.84095,9e-05,18.35098]
[1777146456614,37.45,77229.45,0.0,0.84094,9e-05,18.35145]
[1777146456774,37.45,77229.45,0.0,0.84094,9e-05,18.35145]
[1777146456892,37.45,77229.45,0.0,0.84094,9e-05,18.35145]
[1777146457022,37.45,77229.45,0.0,0.84094,9e-05,18.35145]
[1777146457123,37.45,77229.98,0.0,0.84099,9e-05,18.34835]
[1777146462805,37.45,77230.01,0.0,0.84097,9e-05,18.3494]
[1777146465853,37.45,77228.48,0.0,0.84084,9e-05,18.35932]
[1777146466029,37.45,77228.48,0.0,0.84084,9e-05,18.35932]
[1777146472877,37.46,77228.4,0.0,0.84081,9e-05,18.36134]
[1777146477912,37.46,77228.0,0.0,0.84076,9e-05,18.3648]
[1777146482947,37.46,77228.58,0.0,0.8408,9e-05,18.36214]
[1777146484962,37.46,77234.64,0.0,0.84131,9e-05,18.32474]
[1777146486723,37.46,77236.8,0.0,0.8415,9e-05,18.31135]
[1777146486772,37.46,77236.8,0.0,0.8415,9e-05,18.31135]
[1777146487338,37.46,77236.8,0.0,0.8415,9e-05,18.31135]
[1777146487374,37.46,77238.24,0.0,0.84162,9e-05,18.30252]
[1777146487521,37.46,77238.24,0.0,0.84162,9e-05,18.30252]
[1777146494025,37.46,77239.38,0.0,0.84171,9e-05,18.2959]
[1777146502081,37.47,77239.43,0.0,0.8417,9e-05,18.29615]
[1777146507116,37.47,77239.51,0.0,0.84171,9e-05,18.29597]
[1777146511144,37.47,77246.78,0.0,0.84234,8e-05,18.24753]
[1777146512324,37.47,77246.78,0.0,0.84234,8e-05,18.24753]
[1777146512532,37.47,77246.37,0.0,0.84231,8e-05,18.24992]
[1777146518193,37.47,77246.37,0.0,0.84231,8e-05,18.24989]
[1777146520155,37.47,77246.37,0.0,0.84231,8e-05,18.24989]
[1777146520279,37.47,77246.37,0.0,0.84231,8e-05,18.24989]
[1777146520334,37.47,77246.37,0.0,0.84231,8e-05,18.24989]
[1777146520376,37.47,77247.04,0.0,0.84237,8e-05,18.24546]
[1777146520519,37.47,77247.04,0.0,0.84237,8e-05,18.24546]
[1777146526249,37.46,77247.03,0.0,0.84238,8e-05,18.2451]
[1777146532290,37.46,77247.09,0.0,0.84239,8e-05,18.24419]
[1777146537326,37.46,77252.27,0.0,0.84283,8e-05,18.2115]
[1777146538332,37.46,77252.27,0.0,0.84283,8e-05,18.2115]
[1777146538531,37.46,77252.46,0.0,0.84285,8e-05,18.21021]
[1777146544375,37.46,77257.27,0.0,0.84326,8e-05,18.17999]
[1777146546643,37.46,77257.45,0.0,0.84328,8e-05,18.17886]
[1777146546778,37.46,77257.45,0.0,0.84328,8e-05,18.17886]
[1777146547105,37.46,77257.45,0.0,0.84328,8e-05,18.17886]
[1777146547269,37.46,77257.45,0.0,0.84328,8e-05,18.17886]
[1777146547310,37.46,77257.45,0.0,0.84328,8e-05,18.17884]
[1777146553438,37.46,77259.19,0.0,0.84343,8e-05,18.1679]
[1777146556160,37.46,77259.19,0.0,0.84343,8e-05,18.1679]
[1777146556272,37.46,77259.19,0.0,0.84343,8e-05,18.1679]
[1777146561494,37.46,77259.45,0.0,0.84345,8e-05,18.16617]
[1777146564859,37.46,77257.39,0.0,0.84328,8e-05,18.17891]
[1777146565029,37.46,77257.39,0.0,0.84328,8e-05,18.17891]
[1777146565330,37.46,77257.39,0.0,0.84328,8e-05,18.17891]
[1777146565520,37.46,77257.39,0.0,0.84328,8e-05,18.17891]
[1777146565522,37.46,77257.3,0.0,0.84327,8e-05,18.17943]
[1777146570560,37.46,77257.3,0.0,0.84327,8e-05,18.1792]
[1777146575595,37.46,77257.5,0.0,0.84332,8e-05,18.17415]
[1777146583650,37.46,77257.35,0.0,0.84331,8e-05,18.17468]
[1777146588688,37.46,77257.38,0.0,0.84331,8e-05,18.17423]
[1777146593847,37.46,77258.27,0.0,0.84339,8e-05,18.16847]
[1777146594028,37.46,77258.27,0.0,0.84339,8e-05,18.16847]
[1777146599764,37.46,77258.31,0.0,0.8434,8e-05,18.16785]
[1777146605808,37.46,77258.03,0.0,0.84338,8e-05,18.16928]
[1777146612857,37.46,77258.04,0.0,0.84339,8e-05,18.16884]
[1777146619906,37.46,77258.23,0.0,0.84341,8e-05,18.16726]
[1777146624941,37.45,77258.26,0.0,0.84341,8e-05,18.1668]
[1777146629976,37.45,77258.17,0.0,0.84341,8e-05,18.16708]
[1777146635011,37.45,77258.31,0.0,0.84344,8e-05,18.16295]
[1777146642557,37.46,77258.34,0.0,0.84344,8e-05,18.16305]
[1777146642776,37.46,77258.34,0.0,0.84344,8e-05,18.16305]
[1777146643391,37.46,77258.34,0.0,0.84344,8e-05,18.16305]
[1777146643520,37.46,77258.34,0.0,0.84344,8e-05,18.16305]
[1777146643621,37.46,77258.48,0.0,0.84344,8e-05,18.16317]
[1777146649109,37.46,77258.55,0.0,0.84344,8e-05,18.16343]
[1777146659179,37.46,77258.55,0.0,0.84342,8e-05,18.16481]
[1777146662949,37.46,77260.47,0.0,0.84358,8e-05,18.15327]
[1777146663031,37.46,77260.47,0.0,0.84358,8e-05,18.15327]
[1777146671263,37.47,77262.3,0.0,0.84371,8e-05,18.14321]
[1777146672664,37.47,77262.3,0.0,0.84371,8e-05,18.14321]
[1777146672780,37.47,77261.56,0.0,0.84365,8e-05,18.14797]
[1777146673421,37.47,77261.56,0.0,0.84365,8e-05,18.14797]
[1777146673525,37.47,77261.56,0.0,0.84365,8e-05,18.14797]
[1777146673626,37.47,77261.59,0.0,0.84365,8e-05,18.14809]
[1777146680325,37.47,77262.23,0.0,0.84369,8e-05,18.145]
[1777146681245,37.47,77262.23,0.0,0.84369,8e-05,18.145]
[1777146681280,37.47,77262.23,0.0,0.84369,8e-05,18.145]
[1777146683347,37.47,77271.14,0.0,0.84443,8e-05,18.08999]
[1777146684354,37.47,77273.28,0.0,0.84461,8e-05,18.0769]
[1777146685005,37.47,77273.28,0.0,0.84461,8e-05,18.0769]
[1777146685040,37.47,77273.28,0.0,0.84461,8e-05,18.0769]
[1777146685527,37.47,77273.28,0.0,0.84461,8e-05,18.0769]
[1777146685628,37.47,77275.19,0.0,0.84477,8e-05,18.06551]
[1777146685769,37.47,77275.19,0.0,0.84477,8e-05,18.06551]
[1777146693124,37.47,77275.19,0.0,0.84476,8e-05,18.06573]
[1777146693283,37.47,77275.19,0.0,0.84476,8e-05,18.06573]
[1777146698455,37.47,77275.74,0.0,0.84483,8e-05,18.05918]
[1777146703489,37.47,77276.34,0.0,0.84487,8e-05,18.05571]
[1777146704024,37.47,77276.34,0.0,0.84487,8e-05,18.05571]
[1777146704279,37.47,77276.34,0.0,0.84487,8e-05,18.05571]
[1777146705218,37.47,77276.2,0.0,0.84486,8e-05,18.05664]
[1777146705274,37.47,77276.2,0.0,0.84486,8e-05,18.05664]
[1777146705320,37.47,77276.2,0.0,0.84486,8e-05,18.05671]
[1777146714567,37.47,77276.16,0.0,0.84485,8e-05,18.05765]
[1777146717670,37.47,77276.01,0.0,0.84483,8e-05,18.05871]
[1777146717776,37.47,77276.01,0.0,0.84483,8e-05,18.05871]
[1777146723630,37.48,77276.03,0.0,0.84483,8e-05,18.05896]
[1777146727635,37.48,77276.84,0.0,0.8449,8e-05,18.05405]
[1777146727776,37.48,77278.33,0.0,0.84502,8e-05,18.04483]
[1777146728981,37.48,77280.1,0.0,0.84517,8e-05,18.03387]
[1777146729029,37.48,77280.1,0.0,0.84517,8e-05,18.03387]
[1777146729672,37.48,77280.29,0.0,0.84518,8e-05,18.03276]
[1777146734706,37.48,77280.35,0.0,0.84518,8e-05,18.03271]
[1777146743770,37.48,77280.26,0.0,0.84517,8e-05,18.03377]
[1777146748805,37.48,77280.38,0.0,0.84518,8e-05,18.03324]
[1777146753840,37.48,77280.53,0.0,0.84521,8e-05,18.02894]
[1777146759881,37.48,77281.44,0.0,0.84528,8e-05,18.02352]
[1777146763035,37.48,77281.58,0.0,0.84529,8e-05,18.02273]
[1777146763277,37.48,77281.58,0.0,0.84529,8e-05,18.02273]
[1777146774539,37.48,77281.67,0.0,0.8453,8e-05,18.02225]
[1777146774782,37.48,77281.67,0.0,0.8453,8e-05,18.02265]
[1777146775945,37.48,77281.67,0.0,0.8453,8e-05,18.02265]
[1777146776022,37.48,77281.67,0.0,0.8453,8e-05,18.02265]
[1777146776046,37.48,77281.67,0.0,0.8453,8e-05,18.02267]
[1777146782036,37.48,77281.93,0.0,0.84532,8e-05,18.02123]
[1777146783620,37.48,77281.93,0.0,0.84532,8e-05,18.02123]
[1777146783774,37.48,77281.93,0.0,0.84532,8e-05,18.02123]
[1777146789086,37.48,77282.23,0.0,0.84534,8e-05,18.01953]
[1777146794120,37.48,77282.42,0.0,0.84535,8e-05,18.01847]
[1777146801170,37.48,77282.5,0.0,0.84536,8e-05,18.01812]
[1777146805562,37.48,77285.14,0.0,0.84558,8e-05,18.00178]
[1777146805776,37.48,77285.14,0.0,0.84558,8e-05,18.00178]
[1777146807283,37.48,77286.42,0.0,0.84568,8e-05,17.99387]
[1777146807530,37.48,77286.42,0.0,0.84568,8e-05,17.99387]
[1777146807622,37.48,77286.42,0.0,0.84568,8e-05,17.99388]
[1777146811295,37.48,77287.52,0.0,0.84578,8e-05,17.98706]
[1777146811525,37.48,77287.52,0.0,0.84578,8e-05,17.98706]
[1777146817284,37.48,77291.54,0.0,0.84613,8e-05,17.9589]
[1777146817998,37.48,77291.54,0.0,0.84613,8e-05,17.9589]
[1777146818023,37.48,77291.54,0.0,0.84613,8e-05,17.9589]
[1777146819804,37.48,77291.48,0.0,0.84612,8e-05,17.95936]
[1777146820022,37.48,77291.56,0.0,0.84613,8e-05,17.95895]
[1777146820305,37.48,77291.52,0.0,0.84612,8e-05,17.95928]
[1777146824990,37.48,77290.88,0.0,0.84607,8e-05,17.96356]
[1777146825024,37.48,77290.88,0.0,0.84607,8e-05,17.96356]
[1777146830375,37.48,77290.25,0.0,0.84601,8e-05,17.96759]
[1777146836418,37.48,77289.99,0.0,0.84599,8e-05,17.96941]
[1777146840536,37.48,77290.53,0.0,0.84603,8e-05,17.96619]
[1777146840776,37.48,77290.53,0.0,0.84603,8e-05,17.96619]
[1777146842563,37.48,77292.21,0.0,0.84617,8e-05,17.95585]
[1777146842780,37.48,77292.21,0.0,0.84617,8e-05,17.95585]
[1777146842848,37.49,77292.52,0.0,0.8462,8e-05,17.95407]
[1777146848505,37.49,77292.86,0.0,0.84622,8e-05,17.95229]
[1777146856560,37.49,77292.84,0.0,0.84621,8e-05,17.95281]
[1777146860551,37.49,77292.84,0.0,0.84621,8e-05,17.95281]
[1777146860778,37.49,77292.84,0.0,0.84621,8e-05,17.95281]
[1777146866631,37.49,77296.96,0.0,0.84655,8e-05,17.92775]
[1777146867831,37.49,77296.96,0.0,0.84655,8e-05,17.92775]
[1777146867869,37.49,77296.73,0.0,0.84653,8e-05,17.9293]
[1777146868028,37.49,77296.73,0.0,0.84653,8e-05,17.9293]
[1777146873200,37.49,77296.67,0.0,0.84654,8e-05,17.92636]
[1777146873280,37.49,77296.67,0.0,0.84654,8e-05,17.92636]
[1777146879722,37.49,77297.53,0.0,0.84661,8e-05,17.92157]
[1777146881046,37.49,77297.36,0.0,0.84659,8e-05,17.92281]
[1777146881275,37.49,77297.36,0.0,0.84659,8e-05,17.92281]
[1777146882853,37.49,77297.36,0.0,0.84659,8e-05,17.92281]
[1777146882872,37.49,77297.36,0.0,0.84659,8e-05,17.92298]
[1777146883037,37.49,77297.36,0.0,0.84659,8e-05,17.92298]
[1777146888786,37.49,77300.54,0.0,0.84685,8e-05,17.90385]
[1777146893821,37.49,77300.0,0.0,0.84679,8e-05,17.90781]
[1777146900905,37.49,77303.41,0.0,0.84707,8e-05,17.88743]
[1777146901553,37.49,77303.41,0.0,0.84707,8e-05,17.88743]
[1777146901774,37.49,77303.41,0.0,0.84707,8e-05,17.88743]
[1777146901912,37.5,77313.53,0.0,0.8479,8e-05,17.82465]
[1777146902919,37.5,77311.31,0.0,0.84772,8e-05,17.83849]
[1777146907954,37.5,77312.0,0.0,0.84778,8e-05,17.83415]
[1777146909145,37.5,77312.0,0.0,0.84778,8e-05,17.83415]
[1777146909277,37.5,77312.0,0.0,0.84778,8e-05,17.83415]
[1777146909373,37.5,77311.76,0.0,0.84776,8e-05,17.83563]
[1777146915007,37.5,77313.92,0.0,0.84794,8e-05,17.82211]
[1777146916893,37.5,77313.92,0.0,0.84794,8e-05,17.82211]
[1777146917029,37.5,77314.28,0.0,0.84797,8e-05,17.81986]
[1777146921181,37.5,77318.55,0.0,0.84832,8e-05,17.79334]
[1777146921219,37.5,77325.48,0.0,0.84889,8e-05,17.7503]
[1777146922124,37.5,77331.7,0.0,0.8494,8e-05,17.71173]
[1777146924356,37.5,77330.7,0.0,0.84932,8e-05,17.7181]
[1777146924535,37.5,77330.7,0.0,0.84932,8e-05,17.7181]
[1777146924626,37.5,77330.72,0.0,0.84932,8e-05,17.71812]
[1777146929100,37.5,77325.48,0.0,0.84888,8e-05,17.75134]
[1777146936155,37.5,77324.85,0.0,0.84885,8e-05,17.75197]
[1777146943199,37.5,77326.71,0.0,0.84899,8e-05,17.74147]
[1777146948236,37.5,77327.52,0.0,0.84905,8e-05,17.737]
[1777146955287,37.5,77328.31,0.0,0.8491,8e-05,17.73293]
[1777146960322,37.5,77328.09,0.0,0.84907,8e-05,17.73489]
[1777146962336,37.5,77338.47,0.0,0.84993,8e-05,17.6706]
[1777146963343,37.51,77344.12,0.0,0.85039,8e-05,17.6357]
[1777146968380,37.51,77343.38,0.0,0.85031,8e-05,17.64148]
[1777146973416,37.51,77342.8,0.0,0.85025,8e-05,17.64617]
[1777146975665,37.51,77342.8,0.0,0.85025,8e-05,17.64617]
[1777146975772,37.51,77342.8,0.0,0.85025,8e-05,17.64617]
[1777146981471,37.51,77342.97,0.0,0.85024,8e-05,17.64668]
[1777146984216,37.51,77340.93,0.0,0.85007,8e-05,17.65972]
[1777146984283,37.51,77340.93,0.0,0.85007,8e-05,17.65972]
[1777146984807,37.51,77340.93,0.0,0.85007,8e-05,17.65989]
[1777146991360,37.52,77341.2,0.0,0.85008,8e-05,17.65901]
[1777146995205,37.52,77335.91,0.0,0.84966,8e-05,17.68932]
[1777147000605,37.52,77336.51,0.0,0.84969,8e-05,17.68663]
[1777147005640,37.52,77336.39,0.0,0.84966,8e-05,17.68882]
[1777147015710,37.53,77336.86,0.0,0.84967,8e-05,17.68876]
[1777147018390,37.53,77336.47,0.0,0.84963,8e-05,17.69175]
[1777147018531,37.53,77336.47,0.0,0.84963,8e-05,17.69175]
[1777147018732,37.53,77336.74,0.0,0.84965,8e-05,17.69018]
[1777147020179,37.53,77336.74,0.0,0.84965,8e-05,17.69018]
[1777147020269,37.53,77336.74,0.0,0.84965,8e-05,17.69018]
[1777147025779,37.53,77336.43,0.0,0.8496,8e-05,17.69355]
[1777147030815,37.54,77337.03,0.0,0.84964,8e-05,17.69122]
[1777147036857,37.54,77336.56,0.0,0.84958,8e-05,17.69581]
[1777147039143,37.54,77336.94,0.0,0.8496,8e-05,17.694]
[1777147039283,37.54,77336.94,0.0,0.8496,8e-05,17.694]
[1777147039839,37.54,77336.94,0.0,0.8496,8e-05,17.694]
[1777147040025,37.54,77336.94,0.0,0.8496,8e-05,17.694]
[1777147039940,37.54,77336.34,0.0,0.84954,8e-05,17.69827]
[1777147048941,37.55,77336.65,0.0,0.84954,8e-05,17.69877]
[1777147051537,37.55,77337.09,0.0,0.84957,8e-05,17.6963]
[1777147051774,37.55,77337.09,0.0,0.84957,8e-05,17.6963]
[1777147051829,37.55,77337.09,0.0,0.84959,8e-05,17.69282]
[1777147052736,37.55,77337.09,0.0,0.84959,8e-05,17.69282]
[1777147052775,37.55,77337.09,0.0,0.84959,8e-05,17.69282]
[1777147061025,37.55,77336.86,0.0,0.84956,8e-05,17.69514]
[1777147066060,37.55,77337.19,0.0,0.84957,8e-05,17.69445]
[1777147074116,37.56,77337.69,0.0,0.84959,8e-05,17.6933]
[1777147080158,37.56,77338.24,0.0,0.84962,8e-05,17.69071]
[1777147081212,37.56,77338.24,0.0,0.84962,8e-05,17.69071]
[1777147081286,37.56,77338.24,0.0,0.84962,8e-05,17.69071]
[1777147081899,37.56,77338.24,0.0,0.84962,8e-05,17.69071]
[1777147082028,37.56,77338.24,0.0,0.84962,8e-05,17.69071]
[1777147082001,37.56,77337.82,0.0,0.84959,8e-05,17.69349]
[1777147088213,37.56,77337.81,0.0,0.84958,8e-05,17.69406]
[1777147090189,37.56,77339.14,0.0,0.84969,8e-05,17.68589]
[1777147090285,37.56,77339.14,0.0,0.84969,8e-05,17.68589]
[1777147090336,37.56,77338.85,0.0,0.84966,8e-05,17.68778]
[1777147091311,37.56,77338.85,0.0,0.84966,8e-05,17.68778]
[1777147091526,37.56,77338.85,0.0,0.84966,8e-05,17.68778]
[1777147097277,37.56,77338.75,0.0,0.84965,8e-05,17.68903]
[1777147102312,37.56,77338.67,0.0,0.84963,8e-05,17.69047]
[1777147104201,37.56,77339.96,0.0,0.84973,8e-05,17.68265]
[1777147104284,37.56,77339.96,0.0,0.84973,8e-05,17.68265]
[1777147104325,37.56,77338.85,0.0,0.84964,8e-05,17.68974]
[1777147105146,37.56,77338.85,0.0,0.84964,8e-05,17.68974]
[1777147105286,37.56,77338.85,0.0,0.84964,8e-05,17.68974]
[1777147110369,37.57,77338.46,0.0,0.84959,8e-05,17.69328]
[1777147116411,37.57,77340.79,0.0,0.84979,8e-05,17.67639]
[1777147117747,37.57,77340.79,0.0,0.84979,8e-05,17.67639]
[1777147117777,37.57,77340.79,0.0,0.84979,8e-05,17.67639]
[1777147117840,37.57,77340.87,0.0,0.8498,8e-05,17.67611]
[1777147119248,37.57,77340.93,0.0,0.8498,8e-05,17.67595]
[1777147119274,37.57,77340.93,0.0,0.8498,8e-05,17.67595]
[1777147125473,37.57,77341.18,0.0,0.8498,8e-05,17.67589]
[1777147134538,37.58,77341.46,0.0,0.8498,8e-05,17.67606]
[1777147136738,37.58,77341.46,0.0,0.8498,8e-05,17.67606]
[1777147136780,37.58,77341.46,0.0,0.8498,8e-05,17.67606]
[1777147136839,37.58,77341.97,0.0,0.84983,8e-05,17.67331]
[1777147137444,37.58,77341.97,0.0,0.84983,8e-05,17.67331]
[1777147137529,37.58,77341.97,0.0,0.84983,8e-05,17.67331]
[1777147142596,37.58,77341.9,0.0,0.84981,8e-05,17.67482]
[1777147144967,37.58,77343.59,0.0,0.84995,8e-05,17.66445]
[1777147145028,37.58,77343.59,0.0,0.84995,8e-05,17.66445]
[1777147145115,37.58,77345.11,0.0,0.85007,8e-05,17.6553]
[1777147145998,37.58,77345.11,0.0,0.85007,8e-05,17.6553]
[1777147146031,37.58,77345.11,0.0,0.85007,8e-05,17.6553]
[1777147151814,37.58,77346.5,0.0,0.85018,8e-05,17.64742]
[1777147152025,37.58,77346.5,0.0,0.85018,8e-05,17.64742]
[1777147152026,37.58,77346.7,0.0,0.85019,8e-05,17.64648]
[1777147152797,37.58,77346.7,0.0,0.85019,8e-05,17.64648]
[1777147153027,37.58,77346.7,0.0,0.85019,8e-05,17.64648]
[1777147158707,37.58,77350.63,0.0,0.8505,8e-05,17.62302]
[1777147161140,37.58,77350.77,0.0,0.85051,8e-05,17.62233]
[1777147161155,37.58,77350.81,0.0,0.85051,8e-05,17.62244]
[1777147161283,37.58,77350.81,0.0,0.85051,8e-05,17.62244]
[1777147162058,37.58,77350.81,0.0,0.85051,8e-05,17.62244]
[1777147162060,37.59,77350.81,0.0,0.8505,8e-05,17.62262]
[1777147162278,37.59,77350.81,0.0,0.8505,8e-05,17.62262]
[1777147167770,37.59,77350.81,0.0,0.85049,8e-05,17.62351]
[1777147169039,37.59,77350.81,0.0,0.85049,8e-05,17.62351]
[1777147169272,37.59,77350.81,0.0,0.85049,8e-05,17.62387]
[1777147174622,37.59,77351.3,0.0,0.85054,8e-05,17.61797]
[1777147174772,37.59,77351.3,0.0,0.85054,8e-05,17.61797]
[1777147174818,37.59,77350.96,0.0,0.85051,8e-05,17.62026]
[1777147175551,37.59,77350.96,0.0,0.85051,8e-05,17.62026]
[1777147175778,37.59,77350.96,0.0,0.85051,8e-05,17.62026]
[1777147181868,37.59,77353.11,0.0,0.85067,8e-05,17.60824]
[1777147182553,37.59,77353.11,0.0,0.85067,8e-05,17.60824]
[1777147182778,37.59,77353.11,0.0,0.85067,8e-05,17.60824]
[1777147182875,37.59,77352.29,0.0,0.8506,8e-05,17.61352]
[1777147183909,37.59,77352.29,0.0,0.8506,8e-05,17.61352]
[1777147184023,37.59,77352.29,0.0,0.8506,8e-05,17.61352]
[1777147186903,37.59,77345.72,0.0,0.85006,8e-05,17.65501]
[1777147188144,37.59,77345.72,0.0,0.85006,8e-05,17.65501]
[1777147188280,37.59,77343.84,0.0,0.8499,8e-05,17.66685]
[1777147190237,37.6,77343.75,0.0,0.84989,8e-05,17.66766]
[1777147190271,37.6,77343.75,0.0,0.84989,8e-05,17.66766]
[1777147190930,37.6,77343.95,0.0,0.8499,8e-05,17.66653]
[1777147195966,37.6,77343.66,0.0,0.84987,8e-05,17.66897]
[1777147200679,37.6,77343.48,0.0,0.84985,8e-05,17.67078]
[1777147201012,37.6,77351.28,0.0,0.85048,8e-05,17.62273]
[1777147202018,37.6,77360.66,0.0,0.85125,8e-05,17.56472]
[1777147204033,37.6,77364.51,0.0,0.85155,8e-05,17.5413]
[1777147204681,37.6,77364.51,0.0,0.85155,8e-05,17.5413]
[1777147205040,37.6,77365.87,0.0,0.85166,8e-05,17.53315]
[1777147210075,37.6,77368.02,0.0,0.85183,8e-05,17.52039]
[1777147215110,37.6,77364.26,0.0,0.85152,8e-05,17.54428]
[1777147216557,37.6,77364.95,0.0,0.85157,8e-05,17.54011]
[1777147216783,37.6,77364.95,0.0,0.85157,8e-05,17.54011]
[1777147217124,37.6,77366.29,0.0,0.85168,8e-05,17.53199]
[1777147218755,37.6,77366.29,0.0,0.85168,8e-05,17.53199]
[1777147218773,37.6,77366.29,0.0,0.85168,8e-05,17.53199]
[1777147223166,37.6,77360.66,0.0,0.85121,8e-05,17.56748]
[1777147224016,37.6,77360.66,0.0,0.85121,8e-05,17.56748]
[1777147224276,37.6,77360.82,0.0,0.85122,8e-05,17.56655]
[1777147224825,37.6,77360.82,0.0,0.85122,8e-05,17.56655]
[1777147225026,37.6,77360.82,0.0,0.85122,8e-05,17.56655]
[1777147225180,37.6,77358.9,0.0,0.85107,8e-05,17.57851]
[1777147230215,37.61,77356.22,0.0,0.85085,8e-05,17.59525]
[1777147230982,37.61,77356.22,0.0,0.85085,8e-05,17.59525]
[1777147231027,37.61,77356.22,0.0,0.85085,8e-05,17.59525]
[1777147238044,37.61,77356.68,0.0,0.8509,8e-05,17.589]
[1777147238281,37.61,77356.07,0.0,0.85085,8e-05,17.59286]
[1777147239460,37.61,77356.85,0.0,0.85092,8e-05,17.58806]
[1777147239523,37.61,77356.85,0.0,0.85092,8e-05,17.58806]
[1777147239561,37.61,77357.64,0.0,0.85098,8e-05,17.58321]
[1777147245358,37.61,77360.23,0.0,0.85119,8e-05,17.56745]
[1777147245528,37.61,77360.23,0.0,0.85119,8e-05,17.56745]
[1777147251387,37.61,77358.89,0.0,0.85107,8e-05,17.57618]
[1777147251527,37.61,77358.89,0.0,0.85107,8e-05,17.57618]
[1777147251625,37.61,77358.96,0.0,0.85108,8e-05,17.57582]
[1777147252586,37.61,77358.96,0.0,0.85108,8e-05,17.57582]
[1777147252780,37.61,77358.96,0.0,0.85108,8e-05,17.57582]
[1777147258411,37.61,77358.08,0.0,0.851,8e-05,17.58173]
[1777147265079,37.61,77358.42,0.0,0.85102,8e-05,17.5799]
[1777147265275,37.61,77358.42,0.0,0.85102,8e-05,17.5799]
[1777147265180,37.61,77358.64,0.0,0.85104,8e-05,17.57875]
[1777147265460,37.61,77358.65,0.0,0.85104,8e-05,17.57869]
[1777147266311,37.61,77358.65,0.0,0.85104,8e-05,17.57869]
[1777147266524,37.61,77358.65,0.0,0.85104,8e-05,17.57869]
[1777147273516,37.61,77358.62,0.0,0.85103,8e-05,17.57947]
[1777147278668,37.61,77358.62,0.0,0.85103,8e-05,17.57947]
[1777147278775,37.61,77358.62,0.0,0.85103,8e-05,17.57947]
[1777147278837,37.61,77358.81,0.0,0.85104,8e-05,17.57866]
[1777147279682,37.61,77358.81,0.0,0.85104,8e-05,17.57866]
[1777147279772,37.61,77358.81,0.0,0.85104,8e-05,17.57866]
[1777147285600,37.61,77357.69,0.0,0.85094,8e-05,17.58613]
[1777147288705,37.61,77357.55,0.0,0.85093,8e-05,17.58707]
[1777147288769,37.61,77357.55,0.0,0.85093,8e-05,17.58707]
[1777147288992,37.61,77356.34,0.0,0.85083,8e-05,17.59471]
[1777147290547,37.61,77354.73,0.0,0.8507,8e-05,17.60496]
[1777147290782,37.61,77354.73,0.0,0.8507,8e-05,17.60496]
[1777147296678,37.62,77353.75,0.0,0.85062,8e-05,17.60923]
[1777147304735,37.62,77353.35,0.0,0.85056,8e-05,17.61355]
[1777147309770,37.62,77352.98,0.0,0.85052,8e-05,17.61696]
[1777147312773,37.62,77352.97,0.0,0.85051,8e-05,17.61725]
[1777147313151,37.62,77352.6,0.0,0.85048,8e-05,17.61999]
[1777147314293,37.62,77352.6,0.0,0.85048,8e-05,17.61999]
[1777147314530,37.63,77352.64,0.0,0.85048,8e-05,17.61997]
[1777147316774,37.63,77353.06,0.0,0.85051,8e-05,17.61782]
[1777147316819,37.63,77352.63,0.0,0.85047,8e-05,17.62071]
[1777147323869,37.63,77352.91,0.0,0.85047,8e-05,17.62055]
[1777147324753,37.63,77352.91,0.0,0.85047,8e-05,17.62055]
[1777147324779,37.63,77352.91,0.0,0.85047,8e-05,17.62055]
[1777147330580,37.63,77352.79,0.0,0.85045,8e-05,17.62175]
[1777147335953,37.64,77353.98,0.0,0.85052,8e-05,17.61667]
[1777147336787,37.64,77353.98,0.0,0.85052,8e-05,17.61667]
[1777147337027,37.64,77353.98,0.0,0.85052,8e-05,17.61667]
[1777147339067,37.64,77353.55,0.0,0.85048,8e-05,17.61982]
[1777147339270,37.64,77353.55,0.0,0.85048,8e-05,17.61982]
[1777147339150,37.64,77353.55,0.0,0.85048,8e-05,17.62006]
[1777147344512,37.64,77353.33,0.0,0.85045,8e-05,17.62265]
[1777147344525,37.64,77353.33,0.0,0.85045,8e-05,17.62265]
[1777147350057,37.64,77353.52,0.0,0.85044,8e-05,17.62296]
[1777147355097,37.64,77354.13,0.0,0.8505,8e-05,17.61686]
[1777147360132,37.65,77353.81,0.0,0.85046,8e-05,17.62008]
[1777147365166,37.65,77359.96,0.0,0.85094,8e-05,17.58326]
[1777147365524,37.65,77359.96,0.0,0.85094,8e-05,17.58326]
[1777147365774,37.65,77359.96,0.0,0.85094,8e-05,17.58326]
[1777147366937,37.65,77360.03,0.0,0.85094,8e-05,17.58311]
[1777147367027,37.65,77360.03,0.0,0.85094,8e-05,17.58311]
[1777147367038,37.65,77360.03,0.0,0.85094,8e-05,17.58341]
[1777147373222,37.65,77360.7,0.0,0.85098,8e-05,17.58034]
[1777147378258,37.65,77360.77,0.0,0.85098,8e-05,17.58052]
[1777147378591,37.65,77360.77,0.0,0.85098,8e-05,17.58052]
[1777147378786,37.65,77360.77,0.0,0.85098,8e-05,17.58052]
[1777147384299,37.66,77361.33,0.0,0.851,8e-05,17.57884]
[1777147387141,37.66,77360.46,0.0,0.85092,8e-05,17.58511]
[1777147387277,37.66,77360.46,0.0,0.85092,8e-05,17.58511]
[1777147388635,37.66,77361.18,0.0,0.85097,8e-05,17.58124]
[1777147388775,37.66,77361.18,0.0,0.85097,8e-05,17.58124]
[1777147393379,37.66,77358.28,0.0,0.85072,8e-05,17.60064]
[1777147393863,37.66,77358.28,0.0,0.85072,8e-05,17.60064]
[1777147394030,37.66,77358.28,0.0,0.85072,8e-05,17.60064]
[1777147399421,37.67,77357.61,0.0,0.85064,8e-05,17.60632]
[1777147401158,37.67,77357.61,0.0,0.85064,8e-05,17.60632]
[1777147401273,37.67,77357.61,0.0,0.85064,8e-05,17.60632]
[1777147402847,37.67,77357.97,0.0,0.85067,8e-05,17.60442]
[1777147403018,37.67,77357.97,0.0,0.85067,8e-05,17.60442]
[1777147403120,37.67,77358.54,0.0,0.85071,8e-05,17.60098]
[1777147408483,37.67,77358.63,0.0,0.85071,8e-05,17.60092]
[1777147410057,37.67,77358.63,0.0,0.85071,8e-05,17.60092]
[1777147410274,37.67,77358.63,0.0,0.85071,8e-05,17.60092]
[1777147415533,37.67,77358.86,0.0,0.85075,8e-05,17.59653]
[1777147420568,37.67,77359.01,0.0,0.85075,8e-05,17.59607]
[1777147425991,37.67,77358.78,0.0,0.85073,8e-05,17.59786]
[1777147426025,37.67,77358.78,0.0,0.85073,8e-05,17.59786]
[1777147427693,37.67,77358.64,0.0,0.85072,8e-05,17.59891]
[1777147427780,37.67,77358.64,0.0,0.85072,8e-05,17.59891]
[1777147427790,37.67,77358.5,0.0,0.85071,8e-05,17.59987]
[1777147438694,37.67,77358.44,0.0,0.85069,8e-05,17.60119]
[1777147449770,37.68,77358.68,0.0,0.8507,8e-05,17.60062]
[1777147454806,37.68,77358.62,0.0,0.85069,8e-05,17.60141]
[1777147458300,37.68,77361.35,0.0,0.85091,8e-05,17.58468]
[1777147458374,37.68,77356.19,0.0,0.85048,8e-05,17.6167]
[1777147458527,37.68,77356.19,0.0,0.85048,8e-05,17.6167]
[1777147464876,37.68,77358.06,0.0,0.85063,8e-05,17.60566]
[1777147468685,37.68,77354.92,0.0,0.85037,8e-05,17.62531]
[1777147468776,37.68,77354.92,0.0,0.85037,8e-05,17.62531]
[1777147470361,37.68,77353.77,0.0,0.85028,8e-05,17.63247]
[1777147470372,37.68,77353.65,0.0,0.85027,8e-05,17.63325]
[1777147473193,37.68,77353.71,0.0,0.85029,8e-05,17.62939]
[1777147473277,37.68,77353.71,0.0,0.85029,8e-05,17.62939]
[1777147479981,37.68,77345.1,0.0,0.84959,8e-05,17.68288]
[1777147481226,37.68,77345.1,0.0,0.84959,8e-05,17.68288]
[1777147481286,37.68,77345.1,0.0,0.84959,8e-05,17.68288]
[1777147483002,37.68,77334.57,0.0,0.84872,8e-05,17.74786]
[1777147485524,37.68,77332.57,0.0,0.84856,8e-05,17.76013]
[1777147485772,37.68,77333.13,0.0,0.84861,8e-05,17.75654]
[1777147486023,37.68,77333.18,0.0,0.84861,8e-05,17.75611]
[1777147492065,37.68,77333.76,0.0,0.84867,8e-05,17.75211]
[1777147493806,37.68,77333.62,0.0,0.84866,8e-05,17.75296]
[1777147494024,37.68,77333.62,0.0,0.84866,8e-05,17.75296]
[1777147499114,37.68,77336.63,0.0,0.8489,8e-05,17.73428]
[1777147501608,37.68,77336.45,0.0,0.84889,8e-05,17.73539]
[1777147501685,37.68,77336.45,0.0,0.84889,8e-05,17.73539]
[1777147504694,37.68,77340.0,0.0,0.84918,8e-05,17.71339]
[1777147504781,37.68,77340.0,0.0,0.84918,8e-05,17.71339]
[1777147504882,37.68,77340.0,0.0,0.84918,8e-05,17.71341]
[1777147509431,37.68,77340.07,0.0,0.84919,8e-05,17.713]
[1777147509521,37.68,77340.07,0.0,0.84919,8e-05,17.713]
[1777147515227,37.68,77338.48,0.0,0.84905,8e-05,17.7234]
[1777147523283,37.68,77337.48,0.0,0.84896,8e-05,17.73004]
[1777147529325,37.68,77337.7,0.0,0.84898,8e-05,17.72894]
[1777147535366,37.68,77338.86,0.0,0.84909,8e-05,17.71843]
[1777147536990,37.68,77338.97,0.0,0.8491,8e-05,17.71779]
[1777147537020,37.68,77338.97,0.0,0.8491,8e-05,17.71779]
[1777147539313,37.68,77338.53,0.0,0.84906,8e-05,17.72059]
[1777147539521,37.68,77338.53,0.0,0.84906,8e-05,17.72059]
[1777147539374,37.68,77338.53,0.0,0.84906,8e-05,17.72062]
[1777147545437,37.68,77337.15,0.0,0.84895,8e-05,17.72939]
[1777147551479,37.68,77337.45,0.0,0.84898,8e-05,17.72712]
[1777147551720,37.68,77337.45,0.0,0.84898,8e-05,17.72712]
[1777147557521,37.68,77338.02,0.0,0.84903,8e-05,17.72282]
[1777147562557,37.68,77336.74,0.0,0.84892,8e-05,17.73096]
[1777147564812,37.68,77335.49,0.0,0.84882,8e-05,17.73865]
[1777147565025,37.68,77335.49,0.0,0.84882,8e-05,17.73865]
[1777147565577,37.68,77335.46,0.0,0.84882,8e-05,17.73881]
[1777147570614,37.68,77332.72,0.0,0.84859,8e-05,17.75614]
[1777147575649,37.68,77333.39,0.0,0.84863,8e-05,17.75312]
[1777147580684,37.69,77332.73,0.0,0.84856,8e-05,17.75827]
[1777147586725,37.69,77333.28,0.0,0.84859,8e-05,17.75606]
[1777147593530,37.69,77333.68,0.0,0.84862,8e-05,17.75417]
[1777147598810,37.69,77332.99,0.0,0.84856,8e-05,17.7566]
[1777147610894,37.7,77333.25,0.0,0.84856,8e-05,17.75714]
[1777147615929,37.7,77333.34,0.0,0.84855,8e-05,17.75748]
[1777147620964,37.7,77333.37,0.0,0.84854,8e-05,17.75818]
[1777147625999,37.7,77333.37,0.0,0.84853,8e-05,17.75905]
[1777147631034,37.7,77333.4,0.0,0.84852,8e-05,17.75974]
[1777147637075,37.71,77333.8,0.0,0.84854,8e-05,17.75833]
[1777147640097,37.71,77340.02,0.0,0.84905,8e-05,17.72006]
[1777147645582,37.71,77340.76,0.0,0.84912,8e-05,17.71518]
[1777147645771,37.71,77345.11,0.0,0.84948,8e-05,17.68775]
[1777147646139,37.71,77351.02,0.0,0.84996,8e-05,17.65122]
[1777147651174,37.7,77350.92,0.0,0.84998,8e-05,17.64797]
[1777147656209,37.7,77351.15,0.0,0.85,8e-05,17.64634]
[1777147661244,37.7,77349.47,0.0,0.84987,8e-05,17.65655]
[1777147666279,37.7,77349.47,0.0,0.84987,8e-05,17.65637]
[1777147671314,37.7,77349.7,0.0,0.84989,8e-05,17.65482]
[1777147676349,37.7,77349.71,0.0,0.84989,8e-05,17.65467]
[1777147683398,37.7,77350.4,0.0,0.84995,8e-05,17.65036]
[1777147689441,37.7,77350.14,0.0,0.84993,8e-05,17.65198]
[1777147696490,37.7,77350.12,0.0,0.84993,8e-05,17.65216]
[1777147698780,37.7,77351.04,0.0,0.85,8e-05,17.64649]
[1777147701106,37.7,77351.0,0.0,0.85,8e-05,17.64678]
[1777147701269,37.7,77351.0,0.0,0.85,8e-05,17.64678]
[1777147701524,37.7,77351.06,0.0,0.85,8e-05,17.64644]
[1777147706560,37.7,77351.96,0.0,0.85007,8e-05,17.64103]
[1777147710280,37.7,77351.74,0.0,0.85005,8e-05,17.64243]
[1777147710519,37.7,77351.74,0.0,0.85005,8e-05,17.64243]
[1777147715622,37.7,77351.32,0.0,0.85004,8e-05,17.64175]
[1777147719469,37.7,77351.76,0.0,0.85007,8e-05,17.63911]
[1777147719477,37.7,77351.76,0.0,0.85007,8e-05,17.63911]
[1777147719518,37.7,77351.76,0.0,0.85007,8e-05,17.63911]
[1777147719650,37.7,77352.04,0.0,0.8501,8e-05,17.63746]
[1777147725011,37.71,77351.68,0.0,0.85007,8e-05,17.63982]
[1777147731736,37.71,77351.86,0.0,0.85006,8e-05,17.64059]
[1777147736771,37.71,77351.94,0.0,0.85005,8e-05,17.64117]
[1777147741806,37.71,77352.23,0.0,0.85006,8e-05,17.64022]
[1777147746841,37.71,77352.24,0.0,0.85005,8e-05,17.64104]
[1777147752883,37.72,77352.22,0.0,0.85004,8e-05,17.64228]
[1777147757917,37.72,77352.3,0.0,0.85003,8e-05,17.64272]
[1777147764454,37.72,77352.31,0.0,0.85002,8e-05,17.64343]
[1777147764526,37.72,77352.31,0.0,0.85002,8e-05,17.64343]
[1777147764570,37.72,77352.31,0.0,0.85002,8e-05,17.64343]
[1777147764776,37.72,77352.31,0.0,0.85002,8e-05,17.64343]
[1777147764621,37.72,77354.98,0.0,0.85024,8e-05,17.6272]
[1777147769854,37.72,77358.17,0.0,0.85049,8e-05,17.60819]
[1777147770026,37.72,77358.17,0.0,0.85049,8e-05,17.60819]
[1777147770126,37.72,77358.19,0.0,0.85049,8e-05,17.60825]
[1777147776044,37.72,77362.32,0.0,0.85083,8e-05,17.58013]
[1777147777489,37.72,77362.32,0.0,0.85083,8e-05,17.58013]
[1777147777521,37.72,77362.32,0.0,0.85083,8e-05,17.58013]
[1777147787120,37.73,77363.07,0.0,0.85088,8e-05,17.57682]
[1777147792005,37.73,77363.71,0.0,0.85092,8e-05,17.57331]
[1777147792029,37.73,77363.71,0.0,0.85092,8e-05,17.57331]
[1777147792068,37.73,77363.71,0.0,0.85092,8e-05,17.57331]
[1777147792271,37.73,77363.71,0.0,0.85092,8e-05,17.57331]
[1777147792371,37.73,77363.82,0.0,0.85093,8e-05,17.57274]
[1777147799205,37.73,77363.5,0.0,0.8509,8e-05,17.57549]
[1777147804239,37.73,77363.96,0.0,0.85093,8e-05,17.57316]
[1777147810282,37.73,77364.03,0.0,0.85093,8e-05,17.57333]
[1777147816324,37.73,77364.6,0.0,0.85096,8e-05,17.57039]
[1777147820705,37.73,77364.73,0.0,0.85097,8e-05,17.56988]
[1777147820775,37.73,77364.73,0.0,0.85097,8e-05,17.56988]
[1777147820845,37.73,77364.73,0.0,0.85097,8e-05,17.56988]
[1777147820807,37.73,77364.73,0.0,0.85097,8e-05,17.57007]
[1777147821031,37.73,77364.73,0.0,0.85097,8e-05,17.57007]
[1777147826394,37.74,77364.93,0.0,0.85098,8e-05,17.56929]
[1777147831429,37.74,77367.35,0.0,0.85119,8e-05,17.55121]
[1777147831892,37.74,77367.35,0.0,0.85119,8e-05,17.55121]
[1777147832023,37.74,77367.35,0.0,0.85119,8e-05,17.55121]
[1777147832161,37.74,77367.35,0.0,0.85119,8e-05,17.55121]
[1777147832275,37.74,77367.35,0.0,0.85119,8e-05,17.55121]
[1777147832436,37.74,77367.33,0.0,0.85119,8e-05,17.55143]
[1777147837471,37.74,77367.62,0.0,0.85121,8e-05,17.55012]
[1777147841807,37.74,77369.83,0.0,0.85138,8e-05,17.53668]
[1777147841859,37.74,77370.01,0.0,0.8514,8e-05,17.53588]
[1777147841912,37.74,77370.01,0.0,0.8514,8e-05,17.53588]
[1777147842026,37.74,77370.01,0.0,0.8514,8e-05,17.53588]
[1777147848548,37.74,77371.67,0.0,0.85152,8e-05,17.52628]
[1777147850353,37.74,77371.88,0.0,0.85154,8e-05,17.52509]
[1777147850512,37.74,77371.88,0.0,0.85154,8e-05,17.52509]
[1777147850526,37.74,77371.88,0.0,0.85154,8e-05,17.52509]
[1777147850621,37.74,77371.88,0.0,0.85154,8e-05,17.5252]
[1777147856480,37.74,77372.0,0.0,0.85154,8e-05,17.52498]
[1777147861639,37.74,77374.17,0.0,0.85171,8e-05,17.51223]
[1777147863444,37.74,77374.57,0.0,0.85174,8e-05,17.50988]
[1777147863527,37.74,77374.57,0.0,0.85174,8e-05,17.50988]
[1777147863721,37.74,77374.57,0.0,0.85174,8e-05,17.50988]
[1777147863772,37.74,77374.57,0.0,0.85174,8e-05,17.50988]
[1777147863802,37.74,77375.07,0.0,0.85178,8e-05,17.50691]
[1777147870701,37.75,77376.37,0.0,0.85187,8e-05,17.4997]
[1777147873739,37.75,77376.94,0.0,0.85191,8e-05,17.49641]
[1777147873777,37.75,77376.94,0.0,0.85191,8e-05,17.49641]
[1777147873840,37.75,77376.82,0.0,0.8519,8e-05,17.49727]
[1777147874080,37.75,77376.82,0.0,0.8519,8e-05,17.49727]
[1777147874277,37.75,77376.82,0.0,0.8519,8e-05,17.49727]
[1777147880772,37.75,77376.74,0.0,0.85189,8e-05,17.49856]
[1777147885807,37.75,77376.66,0.0,0.85187,8e-05,17.49957]
[1777147893863,37.75,77377.69,0.0,0.85197,8e-05,17.49051]
[1777147899905,37.75,77377.66,0.0,0.85196,8e-05,17.49129]
[1777147904941,37.75,77378.91,0.0,0.85205,8e-05,17.48404]
[1777147906596,37.75,77378.83,0.0,0.85205,8e-05,17.48464]
[1777147906783,37.75,77378.83,0.0,0.85205,8e-05,17.48464]
[1777147906954,37.75,77379.05,0.0,0.85206,8e-05,17.48338]
[1777147906988,37.75,77379.05,0.0,0.85206,8e-05,17.48338]
[1777147907021,37.75,77379.05,0.0,0.85206,8e-05,17.48338]
[1777147912997,37.75,77379.43,0.0,0.85209,8e-05,17.48164]
[1777147917258,37.75,77379.49,0.0,0.85209,8e-05,17.48157]
[1777147917280,37.75,77379.49,0.0,0.85209,8e-05,17.48157]
[1777147917552,37.75,77379.49,0.0,0.85209,8e-05,17.48157]
[1777147917778,37.75,77379.49,0.0,0.85209,8e-05,17.48157]
[1777147917874,37.76,77379.49,0.0,0.85209,8e-05,17.48167]
[1777147923960,37.76,77382.71,0.0,0.85234,8e-05,17.46229]
[1777147924031,37.76,77385.77,0.0,0.85259,8e-05,17.44353]
[1777147924395,37.76,77385.77,0.0,0.85259,8e-05,17.44353]
[1777147924523,37.76,77385.77,0.0,0.85259,8e-05,17.44353]
[1777147924623,37.76,77385.88,0.0,0.85259,8e-05,17.443]
[1777147930115,37.76,77386.7,0.0,0.85265,8e-05,17.43888]
[1777147935151,37.76,77386.5,0.0,0.85262,8e-05,17.44087]
[1777147937690,37.76,77387.69,0.0,0.85272,8e-05,17.43368]
[1777147937782,37.76,77387.69,0.0,0.85272,8e-05,17.43368]
[1777147937791,37.76,77387.76,0.0,0.85272,8e-05,17.4334]
[1777147937995,37.76,77387.76,0.0,0.85272,8e-05,17.4334]
[1777147938024,37.76,77387.76,0.0,0.85272,8e-05,17.4334]
[1777147944213,37.76,77390.22,0.0,0.8529,8e-05,17.41947]
[1777147947234,37.76,77382.97,0.0,0.85231,8e-05,17.46468]
[1777147948161,37.76,77382.97,0.0,0.85231,8e-05,17.46468]
[1777147948282,37.76,77382.97,0.0,0.85231,8e-05,17.46468]
[1777147948636,37.76,77382.97,0.0,0.85231,8e-05,17.46468]
[1777147948775,37.76,77382.97,0.0,0.85231,8e-05,17.46468]
[1777147948852,37.76,77380.27,0.0,0.85209,8e-05,17.48145]
[1777147956298,37.77,77380.5,0.0,0.85212,8e-05,17.47718]
[1777147957050,37.77,77380.5,0.0,0.85212,8e-05,17.47718]
[1777147957284,37.77,77380.5,0.0,0.85212,8e-05,17.47718]
[1777147957285,37.77,77380.5,0.0,0.85212,8e-05,17.47718]
[1777147957530,37.77,77380.5,0.0,0.85212,8e-05,17.47718]
[1777147957621,37.77,77380.29,0.0,0.85211,8e-05,17.47857]
[1777147964354,37.77,77379.05,0.0,0.852,8e-05,17.48679]
[1777147971403,37.77,77379.71,0.0,0.85205,8e-05,17.48326]
[1777147973756,37.77,77379.8,0.0,0.85205,8e-05,17.48278]
[1777147973778,37.77,77379.8,0.0,0.85205,8e-05,17.48278]
[1777147973989,37.77,77379.8,0.0,0.85205,8e-05,17.48278]
[1777147973954,37.77,77380.06,0.0,0.85207,8e-05,17.48133]
[1777147979459,37.77,77380.26,0.0,0.85208,8e-05,17.48048]
[1777147981410,37.77,77380.26,0.0,0.85208,8e-05,17.48048]
[1777147981514,37.77,77380.26,0.0,0.85208,8e-05,17.48048]
[1777147981529,37.77,77380.26,0.0,0.85208,8e-05,17.48048]
[1777147981772,37.77,77380.26,0.0,0.85208,8e-05,17.48048]
[1777147981859,37.77,77380.52,0.0,0.8521,8e-05,17.47903]
[1777147986855,37.77,77381.16,0.0,0.85215,8e-05,17.47541]
[1777147986950,37.77,77381.16,0.0,0.85215,8e-05,17.47541]
[1777147987029,37.77,77381.16,0.0,0.85215,8e-05,17.47541]
[1777147986957,37.77,77380.31,0.0,0.85208,8e-05,17.48082]
[1777147992550,37.77,77383.51,0.0,0.85233,8e-05,17.4616]
[1777147998290,37.77,77383.55,0.0,0.85233,8e-05,17.46167]
[1777147998397,37.77,77383.55,0.0,0.85233,8e-05,17.46167]
[1777147998532,37.77,77383.55,0.0,0.85233,8e-05,17.46167]
[1777147998592,37.77,77383.7,0.0,0.85234,8e-05,17.46105]
[1777148003627,37.77,77383.82,0.0,0.85234,8e-05,17.46084]
[1777148008663,37.78,77383.57,0.0,0.85231,8e-05,17.46295]
[1777148011346,37.78,77383.78,0.0,0.85233,8e-05,17.46189]
[1777148011510,37.78,77383.78,0.0,0.85233,8e-05,17.46189]
[1777148011527,37.78,77383.78,0.0,0.85233,8e-05,17.46189]
[1777148011684,37.78,77383.86,0.0,0.85235,8e-05,17.45795]
[1777148016719,37.78,77384.14,0.0,0.85237,8e-05,17.45686]
[1777148024779,37.78,77384.67,0.0,0.8524,8e-05,17.45462]
[1777148029814,37.78,77384.23,0.0,0.85236,8e-05,17.45797]
[1777148031834,37.78,77389.44,0.0,0.85277,8e-05,17.42613]
[1777148033473,37.78,77388.92,0.0,0.85273,8e-05,17.42949]
[1777148033746,37.78,77388.92,0.0,0.85273,8e-05,17.42949]
[1777148033954,37.78,77386.38,0.0,0.85252,8e-05,17.44532]
[1777148034776,37.78,77386.38,0.0,0.85252,8e-05,17.44532]
[1777148034855,37.78,77383.27,0.0,0.85227,8e-05,17.46466]
[1777148039789,37.78,77382.81,0.0,0.85223,8e-05,17.46797]
[1777148039796,37.78,77382.81,0.0,0.85223,8e-05,17.46797]
[1777148040025,37.78,77382.81,0.0,0.85223,8e-05,17.46797]
[1777148039890,37.78,77382.94,0.0,0.85223,8e-05,17.46728]
[1777148040096,37.78,77382.94,0.0,0.85223,8e-05,17.46738]
[1777148045931,37.79,77382.77,0.0,0.85221,8e-05,17.46894]
[1777148049487,37.79,77381.35,0.0,0.8521,8e-05,17.47789]
[1777148049521,37.79,77381.35,0.0,0.8521,8e-05,17.47789]
[1777148049700,37.79,77381.35,0.0,0.8521,8e-05,17.47789]
[1777148049772,37.79,77381.35,0.0,0.8521,8e-05,17.47789]
[1777148049960,37.79,77381.39,0.0,0.8521,8e-05,17.47782]
[1777148054995,37.79,77380.72,0.0,0.85204,8e-05,17.48234]
[1777148057013,37.79,77380.83,0.0,0.85205,8e-05,17.48174]
[1777148057023,37.79,77380.83,0.0,0.85205,8e-05,17.48174]
[1777148057036,37.79,77381.07,0.0,0.85206,8e-05,17.48041]
[1777148057161,37.79,77381.07,0.0,0.85206,8e-05,17.48041]
[1777148057278,37.79,77381.07,0.0,0.85206,8e-05,17.48041]
[1777148064058,37.79,77381.04,0.0,0.85205,8e-05,17.48112]
[1777148067409,37.79,77380.05,0.0,0.85197,8e-05,17.48743]
[1777148067522,37.79,77380.05,0.0,0.85197,8e-05,17.48743]
[1777148067667,37.79,77380.05,0.0,0.85197,8e-05,17.48743]
[1777148067772,37.79,77380.05,0.0,0.85197,8e-05,17.48743]
[1777148068085,37.79,77380.17,0.0,0.85198,8e-05,17.48675]
[1777148074128,37.79,77380.19,0.0,0.852,8e-05,17.48342]
[1777148079163,37.79,77379.69,0.0,0.85196,8e-05,17.48681]
[1777148080514,37.79,77379.69,0.0,0.85196,8e-05,17.48681]
[1777148080736,37.79,77379.69,0.0,0.85196,8e-05,17.48681]
[1777148080774,37.79,77379.69,0.0,0.85196,8e-05,17.48681]
[1777148080914,37.79,77380.98,0.0,0.85206,8e-05,17.47892]
[1777148088225,37.79,77380.04,0.0,0.85198,8e-05,17.48522]
[1777148094076,37.79,77380.1,0.0,0.85198,8e-05,17.48508]
[1777148094122,37.79,77379.67,0.0,0.85194,8e-05,17.48778]
[1777148094273,37.79,77379.67,0.0,0.85194,8e-05,17.48778]
[1777148094312,37.79,77379.67,0.0,0.85194,8e-05,17.48778]
[1777148094526,37.79,77379.67,0.0,0.85194,8e-05,17.48778]
[1777148095274,37.79,77379.79,0.0,0.85195,8e-05,17.48707]
[1777148100433,37.79,77378.32,0.0,0.85183,8e-05,17.4962]
[1777148100522,37.79,77378.32,0.0,0.85183,8e-05,17.4962]
[1777148100532,37.79,77378.26,0.0,0.85183,8e-05,17.49658]
[1777148108366,37.79,77378.26,0.0,0.85183,8e-05,17.49665]
[1777148114410,37.79,77378.02,0.0,0.85181,8e-05,17.49821]
[1777148117109,37.79,77378.29,0.0,0.85183,8e-05,17.49655]
[1777148117275,37.79,77378.29,0.0,0.85183,8e-05,17.49658]
[1777148126493,37.79,77378.24,0.0,0.85182,8e-05,17.49704]
[1777148133542,37.79,77379.9,0.0,0.85198,8e-05,17.48335]
[1777148134265,37.79,77379.9,0.0,0.85198,8e-05,17.48335]
[1777148134448,37.79,77379.9,0.0,0.85198,8e-05,17.48335]
[1777148134523,37.79,77379.9,0.0,0.85198,8e-05,17.48335]
[1777148134552,37.79,77380.34,0.0,0.85201,8e-05,17.48068]
[1777148140593,37.79,77380.53,0.0,0.85203,8e-05,17.47976]
[1777148149160,37.79,77380.53,0.0,0.85203,8e-05,17.47976]
[1777148149186,37.79,77381.85,0.0,0.85213,8e-05,17.4717]
[1777148149269,37.79,77381.85,0.0,0.85213,8e-05,17.4717]
[1777148149442,37.79,77381.85,0.0,0.85213,8e-05,17.4717]
[1777148149531,37.79,77381.85,0.0,0.85213,8e-05,17.4717]
[1777148149657,37.79,77384.33,0.0,0.85233,8e-05,17.45641]
[1777148155043,37.79,77386.29,0.0,0.8525,8e-05,17.44387]
[1777148155273,37.79,77386.21,0.0,0.85249,8e-05,17.44426]
[1777148161091,37.79,77386.28,0.0,0.8525,8e-05,17.44339]
[1777148161094,37.79,77386.12,0.0,0.85249,8e-05,17.44416]
[1777148161276,37.79,77386.12,0.0,0.85249,8e-05,17.44416]
[1777148161471,37.79,77386.12,0.0,0.85249,8e-05,17.44416]
[1777148161519,37.79,77386.12,0.0,0.85249,8e-05,17.44416]
[1777148161742,37.79,77382.67,0.0,0.85221,8e-05,17.46532]
[1777148166777,37.79,77380.17,0.0,0.85202,8e-05,17.47995]
[1777148171825,37.79,77379.86,0.0,0.85201,8e-05,17.4812]
[1777148172024,37.79,77379.86,0.0,0.85201,8e-05,17.4812]
[1777148177854,37.79,77379.78,0.0,0.85201,8e-05,17.48055]
[1777148185912,37.78,77379.95,0.0,0.85204,8e-05,17.47821]
[1777148191954,37.78,77379.49,0.0,0.85204,8e-05,17.47654]
[1777148196776,37.78,77380.09,0.0,0.85209,8e-05,17.47294]
[1777148196990,37.78,77380.11,0.0,0.85209,8e-05,17.47284]
[1777148202025,37.78,77379.72,0.0,0.85206,8e-05,17.47535]
[1777148205970,37.78,77379.76,0.0,0.85206,8e-05,17.47513]
[1777148206023,37.78,77379.76,0.0,0.85206,8e-05,17.47513]
[1777148206053,37.78,77378.67,0.0,0.85197,8e-05,17.48191]
[1777148211088,37.78,77379.36,0.0,0.85203,8e-05,17.47774]
[1777148216122,37.78,77379.33,0.0,0.85202,8e-05,17.47799]
[1777148221158,37.78,77379.55,0.0,0.85204,8e-05,17.47667]
[1777148226194,37.78,77380.94,0.0,0.85215,8e-05,17.46815]
[1777148226426,37.78,77380.94,0.0,0.85215,8e-05,17.46815]
[1777148226478,37.78,77380.94,0.0,0.85215,8e-05,17.46815]
[1777148226523,37.78,77380.94,0.0,0.85215,8e-05,17.46815]
[1777148227200,37.78,77381.65,0.0,0.85221,8e-05,17.4638]
[1777148237270,37.78,77380.73,0.0,0.85213,8e-05,17.46966]
[1777148243312,37.78,77380.63,0.0,0.85212,8e-05,17.47037]
[1777148248347,37.78,77381.53,0.0,0.85219,8e-05,17.46489]
[1777148249997,37.78,77381.53,0.0,0.85219,8e-05,17.46489]
[1777148250024,37.78,77381.53,0.0,0.85219,8e-05,17.46489]
[1777148250148,37.78,77381.53,0.0,0.85219,8e-05,17.46489]
[1777148250269,37.78,77381.53,0.0,0.85219,8e-05,17.46489]
[1777148250249,37.78,77380.76,0.0,0.85213,8e-05,17.46967]
[1777148258417,37.78,77381.86,0.0,0.85224,8e-05,17.45955]
[1777148263452,37.78,77381.77,0.0,0.85223,8e-05,17.46029]
[1777148264721,37.78,77381.77,0.0,0.85223,8e-05,17.46029]
[1777148264777,37.78,77381.77,0.0,0.85223,8e-05,17.46029]
[1777148270244,37.78,77379.69,0.0,0.85207,8e-05,17.47244]
[1777148270280,37.78,77379.69,0.0,0.85207,8e-05,17.47244]
[1777148270309,37.78,77379.69,0.0,0.85207,8e-05,17.47244]
[1777148270520,37.78,77377.45,0.0,0.85189,8e-05,17.48611]
[1777148270621,37.78,77377.4,0.0,0.85189,8e-05,17.48642]
[1777148278557,37.78,77376.41,0.0,0.85181,8e-05,17.49238]
[1777148279663,37.78,77376.41,0.0,0.85181,8e-05,17.49238]
[1777148279778,37.78,77376.41,0.0,0.85181,8e-05,17.49238]
[1777148285606,37.78,77373.22,0.0,0.85156,8e-05,17.51123]
[1777148288700,37.78,77373.22,0.0,0.85156,8e-05,17.51123]
[1777148288754,37.78,77373.22,0.0,0.85156,8e-05,17.51123]
[1777148288771,37.78,77373.22,0.0,0.85156,8e-05,17.51123]
[1777148288801,37.78,77373.15,0.0,0.85156,8e-05,17.51107]
[1777148295676,37.78,77372.11,0.0,0.8515,8e-05,17.51612]
[1777148298124,37.78,77371.61,0.0,0.85146,8e-05,17.51901]
[1777148298227,37.78,77371.61,0.0,0.85146,8e-05,17.51901]
[1777148298276,37.78,77371.61,0.0,0.85146,8e-05,17.51901]
[1777148298328,37.78,77371.9,0.0,0.85148,8e-05,17.51723]
[1777148303732,37.78,77371.96,0.0,0.85149,8e-05,17.51689]
[1777148308767,37.78,77371.63,0.0,0.85146,8e-05,17.51911]
[1777148314809,37.78,77371.82,0.0,0.85149,8e-05,17.51459]
[1777148320851,37.78,77371.78,0.0,0.85149,8e-05,17.51507]
[1777148325887,37.78,77371.97,0.0,0.8515,8e-05,17.51409]
[1777148328919,37.78,77376.93,0.0,0.8519,8e-05,17.4836]
[1777148329022,37.78,77376.93,0.0,0.8519,8e-05,17.4836]
[1777148329591,37.78,77376.96,0.0,0.8519,8e-05,17.4835]
[1777148329767,37.78,77376.96,0.0,0.8519,8e-05,17.4835]
[1777148329868,37.78,77376.96,0.0,0.8519,8e-05,17.48358]
[1777148335958,37.78,77377.0,0.0,0.8519,8e-05,17.48386]
[1777148345026,37.78,77377.79,0.0,0.85195,8e-05,17.47976]
[1777148348129,37.78,77381.98,0.0,0.85229,8e-05,17.45406]
[1777148348279,37.78,77381.98,0.0,0.85229,8e-05,17.45406]
[1777148354088,37.78,77385.21,0.0,0.85255,8e-05,17.43436]
[1777148360131,37.78,77388.28,0.0,0.8528,8e-05,17.41477]
[1777148363510,37.78,77389.98,0.0,0.85294,8e-05,17.40408]
[1777148363525,37.78,77389.98,0.0,0.85294,8e-05,17.40408]
[1777148363903,37.78,77389.98,0.0,0.85294,8e-05,17.40408]
[1777148364030,37.78,77389.98,0.0,0.85294,8e-05,17.40408]
[1777148364131,37.78,77389.98,0.0,0.85294,8e-05,17.40388]
[1777148369194,37.78,77390.17,0.0,0.85297,8e-05,17.40225]
[1777148371134,37.78,77390.02,0.0,0.85295,8e-05,17.40309]
[1777148371276,37.78,77390.02,0.0,0.85295,8e-05,17.40309]
[1777148377251,37.78,77396.91,0.0,0.85354,8e-05,17.35651]
[1777148378491,37.78,77398.58,0.0,0.85367,8e-05,17.34614]
[1777148378527,37.78,77398.58,0.0,0.85367,8e-05,17.34614]
[1777148379993,37.78,77398.38,0.0,0.85366,8e-05,17.34737]
[1777148380020,37.78,77398.38,0.0,0.85366,8e-05,17.34737]
[1777148380272,37.78,77398.32,0.0,0.85365,8e-05,17.34775]
[1777148392355,37.78,77398.58,0.0,0.85367,8e-05,17.34631]
[1777148395760,37.78,77398.55,0.0,0.85367,8e-05,17.34634]
[1777148395771,37.78,77398.55,0.0,0.85367,8e-05,17.34634]
[1777148412495,37.77,77401.02,0.0,0.85388,8e-05,17.32994]
[1777148414290,37.77,77401.02,0.0,0.85388,8e-05,17.32994]
[1777148414522,37.77,77401.91,0.0,0.85396,8e-05,17.32439]
[1777148415234,37.77,77401.91,0.0,0.85396,8e-05,17.32439]
[1777148415267,37.77,77401.91,0.0,0.85396,8e-05,17.32439]
[1777148415335,37.77,77401.94,0.0,0.85396,8e-05,17.32415]
[1777148420552,37.77,77402.16,0.0,0.85398,8e-05,17.32245]
[1777148425587,37.77,77402.48,0.0,0.85401,8e-05,17.3202]
[1777148426831,37.77,77402.48,0.0,0.85401,8e-05,17.3202]
[1777148427029,37.77,77402.48,0.0,0.85401,8e-05,17.3202]
[1777148435656,37.77,77403.46,0.0,0.85412,8e-05,17.3101]
[1777148438678,37.77,77417.51,0.0,0.85524,8e-05,17.22342]
[1777148439685,37.77,77419.9,0.0,0.85543,8e-05,17.20877]
[1777148440996,37.77,77419.9,0.0,0.85543,8e-05,17.20877]
[1777148441539,37.77,77420.27,0.0,0.85546,8e-05,17.20659]
[1777148441760,37.77,77420.27,0.0,0.85546,8e-05,17.20659]
[1777148442210,37.77,77420.27,0.0,0.85546,8e-05,17.20659]
[1777148442310,37.77,77420.16,0.0,0.85545,8e-05,17.20737]
[1777148448748,37.77,77419.53,0.0,0.85539,8e-05,17.2119]
[1777148452775,37.77,77414.39,0.0,0.85498,8e-05,17.2438]
[1777148453517,37.77,77414.39,0.0,0.85498,8e-05,17.2438]
[1777148453785,37.77,77414.39,0.0,0.85498,8e-05,17.2438]
[1777148459031,37.77,77414.73,0.0,0.855,8e-05,17.24184]
[1777148459279,37.77,77414.73,0.0,0.855,8e-05,17.24184]
[1777148460257,37.77,77414.07,0.0,0.85495,8e-05,17.24594]
[1777148460271,37.77,77414.07,0.0,0.85495,8e-05,17.24594]
[1777148460295,37.77,77414.07,0.0,0.85495,8e-05,17.24596]
[1777148465867,37.77,77413.69,0.0,0.85492,8e-05,17.24844]
[1777148471909,37.78,77413.74,0.0,0.85492,8e-05,17.24822]
[1777148476696,37.78,77413.97,0.0,0.85494,8e-05,17.24684]
[1777148476779,37.78,77413.97,0.0,0.85494,8e-05,17.24684]
[1777148481979,37.78,77414.41,0.0,0.85497,8e-05,17.24422]
[1777148482785,37.78,77414.41,0.0,0.85497,8e-05,17.24422]
[1777148483021,37.78,77414.41,0.0,0.85497,8e-05,17.24422]
[1777148489028,37.78,77414.71,0.0,0.855,8e-05,17.24252]
[1777148499098,37.78,77414.71,0.0,0.85502,8e-05,17.23921]
[1777148504133,37.78,77414.72,0.0,0.85501,8e-05,17.23929]
[1777148509167,37.78,77415.29,0.0,0.85506,8e-05,17.23593]
[1777148510171,37.78,77415.29,0.0,0.85506,8e-05,17.23593]
[1777148510284,37.78,77415.29,0.0,0.85506,8e-05,17.23593]
[1777148510965,37.78,77415.14,0.0,0.85505,8e-05,17.23688]
[1777148511027,37.78,77415.14,0.0,0.85505,8e-05,17.23688]
[1777148511120,37.78,77415.14,0.0,0.85505,8e-05,17.23692]
[1777148516217,37.78,77415.06,0.0,0.85504,8e-05,17.23758]
[1777148521252,37.78,77415.52,0.0,0.85507,8e-05,17.23489]
[1777148526287,37.78,77416.83,0.0,0.85517,8e-05,17.22703]
[1777148530049,37.78,77416.83,0.0,0.85517,8e-05,17.22703]
[1777148530273,37.78,77416.83,0.0,0.85517,8e-05,17.22703]
[1777148536357,37.78,77416.47,0.0,0.85514,8e-05,17.22971]
[1777148540287,37.78,77418.14,0.0,0.85527,8e-05,17.21955]
[1777148540539,37.78,77418.14,0.0,0.85527,8e-05,17.21955]
[1777148541568,37.78,77420.63,0.0,0.85547,8e-05,17.20431]
[1777148541778,37.78,77420.63,0.0,0.85547,8e-05,17.20431]
[1777148542411,37.78,77422.53,0.0,0.85562,8e-05,17.19268]
[1777148544628,37.78,77425.16,0.0,0.85582,8e-05,17.17665]
[1777148544775,37.78,77425.16,0.0,0.85582,8e-05,17.17665]
[1777148549459,37.78,77436.84,0.0,0.85674,8e-05,17.10533]
[1777148551474,37.78,77442.97,0.0,0.85725,8e-05,17.06434]
[1777148553488,37.78,77448.33,0.0,0.85767,8e-05,17.03103]
[1777148553783,37.78,77448.33,0.0,0.85767,8e-05,17.03103]
[1777148555009,37.78,77448.96,0.0,0.85772,8e-05,17.02704]
[1777148555425,37.78,77448.96,0.0,0.85772,8e-05,17.02704]
[1777148555501,37.78,77447.25,0.0,0.85759,8e-05,17.03766]
[1777148555773,37.78,77447.25,0.0,0.85759,8e-05,17.03766]
[1777148566580,37.78,77447.13,0.0,0.85757,8e-05,17.03908]
[1777148567587,37.78,77440.61,0.0,0.85706,8e-05,17.07925]
[1777148568593,37.78,77434.77,0.0,0.85659,8e-05,17.11519]
[1777148569402,37.78,77434.77,0.0,0.85659,8e-05,17.11519]
[1777148569531,37.78,77434.77,0.0,0.85659,8e-05,17.11519]
[1777148575611,37.78,77434.91,0.0,0.8566,8e-05,17.11502]
[1777148575778,37.78,77435.31,0.0,0.85662,8e-05,17.11289]
[1777148577167,37.78,77436.27,0.0,0.8567,8e-05,17.10698]
[1777148577277,37.78,77436.27,0.0,0.8567,8e-05,17.10698]
[1777148577374,37.78,77437.84,0.0,0.85682,8e-05,17.0975]
[1777148582298,37.79,77438.67,0.0,0.85688,8e-05,17.09317]
[1777148582527,37.79,77438.67,0.0,0.85688,8e-05,17.09317]
[1777148586699,37.79,77439.36,0.0,0.85692,8e-05,17.08995]
[1777148586778,37.79,77439.36,0.0,0.85692,8e-05,17.08995]
[1777148587614,37.79,77439.36,0.0,0.85692,8e-05,17.08995]
[1777148587624,37.79,77440.43,0.0,0.857,8e-05,17.08379]
[1777148587772,37.79,77440.43,0.0,0.857,8e-05,17.08379]
[1777148593769,37.79,77438.7,0.0,0.85685,8e-05,17.09564]
[1777148597597,37.79,77438.78,0.0,0.85685,8e-05,17.09535]
[1777148597773,37.79,77439.01,0.0,0.85686,8e-05,17.09433]
[1777148602832,37.8,77439.29,0.0,0.85687,8e-05,17.0938]
[1777148607867,37.8,77439.32,0.0,0.85686,8e-05,17.0946]
[1777148610728,37.8,77439.36,0.0,0.85686,8e-05,17.09475]
[1777148610786,37.8,77439.36,0.0,0.85686,8e-05,17.09475]
[1777148612520,37.8,77439.33,0.0,0.85686,8e-05,17.09513]
[1777148612570,37.8,77439.22,0.0,0.85687,8e-05,17.09242]
[1777148612778,37.8,77439.22,0.0,0.85687,8e-05,17.09242]
[1777148625996,37.8,77439.39,0.0,0.85685,8e-05,17.09416]
[1777148633045,37.81,77439.44,0.0,0.85683,8e-05,17.09525]
[1777148634879,37.81,77439.44,0.0,0.85683,8e-05,17.09525]
[1777148635023,37.81,77439.44,0.0,0.85683,8e-05,17.09525]
[1777148641600,37.81,77439.41,0.0,0.85682,8e-05,17.09642]
[1777148642951,37.81,77439.39,0.0,0.85681,8e-05,17.09733]
[1777148643024,37.81,77439.39,0.0,0.85681,8e-05,17.09733]
[1777148643136,37.81,77439.39,0.0,0.85681,8e-05,17.09733]
[1777148643270,37.81,77439.39,0.0,0.85681,8e-05,17.09733]
[1777148643372,37.81,77439.37,0.0,0.8568,8e-05,17.09766]
[1777148649158,37.81,77439.22,0.0,0.85678,8e-05,17.09975]
[1777148650089,37.81,77439.22,0.0,0.85678,8e-05,17.09975]
[1777148650275,37.81,77439.22,0.0,0.85678,8e-05,17.09975]
[1777148656207,37.82,77436.77,0.0,0.85657,8e-05,17.11607]
[1777148661241,37.82,77437.03,0.0,0.85658,8e-05,17.11531]
[1777148666277,37.82,77436.89,0.0,0.85656,8e-05,17.117]
[1777148671220,37.82,77436.77,0.0,0.85654,8e-05,17.11838]
[1777148671267,37.82,77436.77,0.0,0.85654,8e-05,17.11838]
[1777148672951,37.82,77437.69,0.0,0.85663,8e-05,17.10947]
[1777148673036,37.82,77437.69,0.0,0.85663,8e-05,17.10947]
[1777148673052,37.82,77437.69,0.0,0.85663,8e-05,17.10964]
[1777148678207,37.82,77437.65,0.0,0.85662,8e-05,17.11056]
[1777148682360,37.82,77437.56,0.0,0.8566,8e-05,17.11161]
[1777148682522,37.82,77437.56,0.0,0.8566,8e-05,17.11161]
[1777148682623,37.83,77437.56,0.0,0.8566,8e-05,17.11194]
[1777148688430,37.83,77437.75,0.0,0.8566,8e-05,17.11176]
[1777148696487,37.83,77437.84,0.0,0.85659,8e-05,17.1125]
[1777148701522,37.83,77438.23,0.0,0.85661,8e-05,17.11091]
[1777148706557,37.83,77441.39,0.0,0.85685,8e-05,17.09234]
[1777148710170,37.83,77441.59,0.0,0.85686,8e-05,17.09166]
[1777148710272,37.83,77441.59,0.0,0.85686,8e-05,17.09166]
[1777148717633,37.84,77440.25,0.0,0.85674,8e-05,17.10128]
[1777148720606,37.84,77440.39,0.0,0.85675,8e-05,17.10059]
[1777148720762,37.84,77440.39,0.0,0.85674,8e-05,17.10108]
[1777148725530,37.84,77441.18,0.0,0.8568,8e-05,17.09672]
[1777148729990,37.84,77437.64,0.0,0.85651,8e-05,17.11929]
[1777148730025,37.84,77437.64,0.0,0.85651,8e-05,17.11929]
[1777148730724,37.84,77438.32,0.0,0.85656,8e-05,17.11539]
[1777148730819,37.84,77438.32,0.0,0.85656,8e-05,17.11539]
[1777148731020,37.84,77438.32,0.0,0.85656,8e-05,17.11539]
[1777148739788,37.84,77439.24,0.0,0.85664,8e-05,17.1075]
[1777148744823,37.85,77439.19,0.0,0.85662,8e-05,17.10855]
[1777148749858,37.85,77439.19,0.0,0.85662,8e-05,17.10928]
[1777148755899,37.85,77439.46,0.0,0.85663,8e-05,17.1085]
[1777148759181,37.85,77439.46,0.0,0.85663,8e-05,17.1085]
[1777148759275,37.85,77439.46,0.0,0.85663,8e-05,17.1085]
[1777148759283,37.85,77439.46,0.0,0.85662,8e-05,17.10894]
[1777148760329,37.85,77439.46,0.0,0.85662,8e-05,17.10894]
[1777148760523,37.85,77439.46,0.0,0.85662,8e-05,17.10894]
[1777148765970,37.85,77439.24,0.0,0.85659,8e-05,17.1113]
[1777148771005,37.85,77439.21,0.0,0.85658,8e-05,17.1122]
[1777148776041,37.85,77439.64,0.0,0.8566,8e-05,17.11026]
[1777148782083,37.86,77439.56,0.0,0.85659,8e-05,17.11161]
[1777148787118,37.86,77438.88,0.0,0.85653,8e-05,17.11647]
[1777148792152,37.86,77438.31,0.0,0.8565,8e-05,17.11706]
[1777148806255,37.86,77438.65,0.0,0.8565,8e-05,17.11683]
[1777148809075,37.86,77438.52,0.0,0.85649,8e-05,17.11789]
[1777148809275,37.86,77438.52,0.0,0.85649,8e-05,17.11789]
[1777148809727,37.86,77438.52,0.0,0.85649,8e-05,17.11789]
[1777148809775,37.86,77438.52,0.0,0.85649,8e-05,17.11789]
[1777148809772,37.86,77438.52,0.0,0.85648,8e-05,17.11802]
[1777148815317,37.87,77438.55,0.0,0.85648,8e-05,17.11862]
[1777148825396,37.87,77436.52,0.0,0.8563,8e-05,17.13227]
[1777148827808,37.87,77436.11,0.0,0.85627,8e-05,17.1349]
[1777148827871,37.87,77436.11,0.0,0.85627,8e-05,17.13512]
[1777148828031,37.87,77436.11,0.0,0.85627,8e-05,17.13512]
[1777148828489,37.87,77436.11,0.0,0.85627,8e-05,17.13512]
[1777148828522,37.87,77436.11,0.0,0.85627,8e-05,17.13512]
[1777148839494,37.87,77435.88,0.0,0.85623,8e-05,17.13777]
[1777148843354,37.87,77434.71,0.0,0.85613,8e-05,17.14546]
[1777148843531,37.87,77434.71,0.0,0.85613,8e-05,17.14546]
[1777148843632,37.87,77436.26,0.0,0.85625,8e-05,17.13622]
[1777148844410,37.87,77436.26,0.0,0.85625,8e-05,17.13622]
[1777148844525,37.87,77436.26,0.0,0.85625,8e-05,17.13622]
[1777148850571,37.88,77435.51,0.0,0.85617,8e-05,17.14277]
[1777148855606,37.88,77435.55,0.0,0.85618,8e-05,17.14035]
[1777148864669,37.88,77435.1,0.0,0.85611,8e-05,17.14562]
[1777148868202,37.89,77434.94,0.0,0.85609,8e-05,17.14744]
[1777148868278,37.89,77434.94,0.0,0.85609,8e-05,17.14744]
[1777148868768,37.89,77434.94,0.0,0.85609,8e-05,17.14744]
[1777148868870,37.89,77434.89,0.0,0.85608,8e-05,17.14829]
[1777148869021,37.89,77434.89,0.0,0.85608,8e-05,17.14829]
[1777148880781,37.89,77434.05,0.0,0.85597,8e-05,17.1564]
[1777148885818,37.9,77433.84,0.0,0.85594,8e-05,17.159]
[1777148890853,37.9,77433.57,0.0,0.8559,8e-05,17.16196]
[1777148891860,37.9,77418.19,0.0,0.85468,8e-05,17.25666]
[1777148892866,37.9,77407.38,0.0,0.85381,8e-05,17.32332]
[1777148893874,37.9,77407.28,0.0,0.8538,8e-05,17.32411]
[1777148894880,37.9,77407.36,0.0,0.85381,8e-05,17.3237]
[1777148896233,37.9,77407.15,0.0,0.85379,8e-05,17.32516]
[1777148896282,37.9,77407.15,0.0,0.85379,8e-05,17.32516]
[1777148896857,37.9,77407.15,0.0,0.85379,8e-05,17.32516]
[1777148896896,37.9,77408.4,0.0,0.85389,8e-05,17.31748]
[1777148897019,37.9,77408.4,0.0,0.85389,8e-05,17.31748]
[1777148902940,37.9,77413.07,0.0,0.85425,8e-05,17.28965]
[1777148905961,37.9,77418.49,0.0,0.85468,8e-05,17.25677]
[1777148909318,37.9,77418.84,0.0,0.8547,8e-05,17.25481]
[1777148909534,37.9,77418.84,0.0,0.8547,8e-05,17.25481]
[1777148909631,37.9,77419.52,0.0,0.85475,8e-05,17.25101]
[1777148910548,37.9,77419.52,0.0,0.85475,8e-05,17.25101]
[1777148910769,37.9,77419.52,0.0,0.85475,8e-05,17.25101]
[1777148917038,37.91,77421.16,0.0,0.85489,8e-05,17.23894]
[1777148922084,37.91,77420.98,0.0,0.85486,8e-05,17.24105]
[1777148932154,37.91,77420.9,0.0,0.85483,8e-05,17.24349]
[1777148937559,37.91,77423.84,0.0,0.85505,8e-05,17.22622]
[1777148937772,37.91,77423.84,0.0,0.85505,8e-05,17.22622]
[1777148937869,37.92,77423.88,0.0,0.85505,8e-05,17.22619]
[1777148938450,37.92,77423.88,0.0,0.85505,8e-05,17.22619]
[1777148938527,37.92,77423.88,0.0,0.85505,8e-05,17.22619]
[1777148944238,37.92,77425.45,0.0,0.85516,8e-05,17.21808]
[1777148947258,37.92,77431.66,0.0,0.85564,8e-05,17.18066]
[1777148948442,37.92,77431.66,0.0,0.85564,8e-05,17.18066]
[1777148948525,37.92,77431.66,0.0,0.85564,8e-05,17.18066]
[1777148948622,37.92,77431.19,0.0,0.8556,8e-05,17.18381]
[1777148949674,37.92,77431.19,0.0,0.8556,8e-05,17.18381]
[1777148949778,37.92,77431.19,0.0,0.8556,8e-05,17.18381]
[1777148956323,37.92,77431.33,0.0,0.85559,8e-05,17.18504]
[1777148958480,37.93,77431.32,0.0,0.85558,8e-05,17.18536]
[1777148958522,37.93,77431.32,0.0,0.85558,8e-05,17.18536]
[1777148958678,37.93,77431.32,0.0,0.85558,8e-05,17.18561]
[1777148959790,37.93,77431.32,0.0,0.85558,8e-05,17.18561]
[1777148960023,37.93,77431.32,0.0,0.85558,8e-05,17.18561]
[1777148965386,37.93,77433.13,0.0,0.8557,8e-05,17.17633]
[1777148966876,37.93,77433.13,0.0,0.8557,8e-05,17.17633]
[1777148967026,37.93,77433.13,0.0,0.8557,8e-05,17.17633]
[1777148966978,37.93,77434.06,0.0,0.85577,8e-05,17.17117]
[1777148967779,37.93,77434.06,0.0,0.85577,8e-05,17.17117]
[1777148968027,37.93,77434.06,0.0,0.85577,8e-05,17.17117]
[1777148967873,37.93,77433.56,0.0,0.85573,8e-05,17.17424]
[1777148975455,37.93,77433.72,0.0,0.85574,8e-05,17.17185]
[1777148976584,37.93,77433.72,0.0,0.85574,8e-05,17.17185]
[1777148976773,37.93,77433.72,0.0,0.85574,8e-05,17.17185]
[1777148976871,37.94,77433.53,0.0,0.85572,8e-05,17.17329]
[1777148977855,37.94,77433.53,0.0,0.85572,8e-05,17.17329]
[1777148978021,37.94,77433.53,0.0,0.85572,8e-05,17.17329]
[1777148983512,37.94,77433.77,0.0,0.85571,8e-05,17.17377]
[1777148985529,37.94,77440.34,0.0,0.85623,8e-05,17.13405]
[1777148986406,37.94,77440.34,0.0,0.85623,8e-05,17.13405]
[1777148986528,37.94,77440.34,0.0,0.85623,8e-05,17.13405]
[1777148986536,37.94,77441.52,0.0,0.85632,8e-05,17.12715]
[1777148987578,37.94,77441.52,0.0,0.85632,8e-05,17.12715]
[1777148987779,37.94,77441.52,0.0,0.85632,8e-05,17.12715]
[1777148997613,37.95,77441.2,0.0,0.85624,8e-05,17.13288]
[1777149002648,37.95,77440.97,0.0,0.8562,8e-05,17.13595]
[1777149003176,37.95,77440.97,0.0,0.8562,8e-05,17.13595]
[1777149003274,37.95,77440.97,0.0,0.8562,8e-05,17.13595]
[1777149003376,37.95,77440.97,0.0,0.8562,8e-05,17.13628]
[1777149004505,37.95,77440.97,0.0,0.8562,8e-05,17.13628]
[1777149004537,37.95,77440.97,0.0,0.8562,8e-05,17.13628]
[1777149009697,37.96,77441.06,0.0,0.85618,8e-05,17.13769]
[1777149014731,37.96,77441.45,0.0,0.85619,8e-05,17.13691]
[1777149019767,37.96,77444.13,0.0,0.85639,8e-05,17.12209]
[1777149020118,37.96,77444.13,0.0,0.85639,8e-05,17.12209]
[1777149020274,37.96,77444.13,0.0,0.85639,8e-05,17.12209]
[1777149020774,37.96,77444.76,0.0,0.85643,8e-05,17.11857]
[1777149021442,37.96,77444.76,0.0,0.85643,8e-05,17.11857]
[1777149021534,37.96,77444.76,0.0,0.85643,8e-05,17.11857]
[1777149026816,37.97,77444.66,0.0,0.8564,8e-05,17.12122]
[1777149031851,37.97,77444.69,0.0,0.8564,8e-05,17.11913]
[1777149034187,37.97,77445.14,0.0,0.85643,8e-05,17.11704]
[1777149034271,37.97,77445.14,0.0,0.85643,8e-05,17.11704]
[1777149034872,37.97,77444.4,0.0,0.85637,8e-05,17.12191]
[1777149035729,37.97,77444.4,0.0,0.85637,8e-05,17.12191]
[1777149035775,37.97,77444.4,0.0,0.85637,8e-05,17.12191]
[1777149040914,37.98,77444.6,0.0,0.85636,8e-05,17.12265]
[1777149041831,37.98,77444.6,0.0,0.85636,8e-05,17.12265]
[1777149042023,37.98,77444.6,0.0,0.85636,8e-05,17.12265]
[1777149042090,37.98,77446.9,0.0,0.85653,8e-05,17.10921]
[1777149043288,37.98,77445.59,0.0,0.85643,8e-05,17.11723]
[1777149043525,37.98,77445.59,0.0,0.85643,8e-05,17.11723]
[1777149048972,37.98,77445.39,0.0,0.85639,8e-05,17.12046]
[1777149054007,37.99,77445.95,0.0,0.85641,8e-05,17.11863]
[1777149056147,37.99,77446.77,0.0,0.85647,8e-05,17.11424]
[1777149056279,37.99,77446.77,0.0,0.85647,8e-05,17.11424]
[1777149057029,37.99,77445.96,0.0,0.8564,8e-05,17.11952]
[1777149057579,37.99,77445.96,0.0,0.8564,8e-05,17.11952]
[1777149057775,37.99,77445.96,0.0,0.8564,8e-05,17.11952]
[1777149063071,37.99,77445.52,0.0,0.85634,8e-05,17.1244]
[1777149069113,38.0,77443.69,0.0,0.85617,8e-05,17.13743]
[1777149069333,38.0,77443.69,0.0,0.85617,8e-05,17.13743]
[1777149069523,38.0,77443.69,0.0,0.85617,8e-05,17.13743]
[1777149070120,38.0,77437.85,0.0,0.85571,8e-05,17.17347]
[1777149071020,38.0,77437.85,0.0,0.85571,8e-05,17.17347]
[1777149071275,38.0,77436.39,0.0,0.85559,8e-05,17.18264]
[1777149077169,38.0,77435.63,0.0,0.85551,8e-05,17.18859]
[1777149078543,38.0,77435.63,0.0,0.85551,8e-05,17.18859]
[1777149078773,38.0,77435.63,0.0,0.85551,8e-05,17.18859]
[1777149078820,38.0,77435.63,0.0,0.85551,8e-05,17.18881]
[1777149079381,38.0,77435.63,0.0,0.85551,8e-05,17.18881]
[1777149079530,38.0,77435.63,0.0,0.85551,8e-05,17.18881]
[1777149087484,38.0,77435.6,0.0,0.85549,8e-05,17.19006]
[1777149087585,38.0,77421.67,0.0,0.85438,8e-05,17.27625]
[1777149088247,38.0,77417.32,0.0,0.85403,8e-05,17.30302]
[1777149089788,38.0,77417.32,0.0,0.85403,8e-05,17.30302]
[1777149090026,38.0,77417.32,0.0,0.85403,8e-05,17.30302]
[1777149095296,38.01,77422.11,0.0,0.85442,8e-05,17.27098]
[1777149097321,38.01,77422.11,0.0,0.85442,8e-05,17.27098]
[1777149097528,38.01,77422.11,0.0,0.85442,8e-05,17.27098]
[1777149103352,38.01,77421.79,0.0,0.85439,8e-05,17.27389]
[1777149108387,38.01,77421.94,0.0,0.85439,8e-05,17.27361]
[1777149113421,38.01,77423.21,0.0,0.85447,8e-05,17.2671]
[1777149115636,38.01,77424.91,0.0,0.85461,8e-05,17.25694]
[1777149115777,38.01,77424.91,0.0,0.85461,8e-05,17.25694]
[1777149124883,38.01,77425.86,0.0,0.85467,8e-05,17.25186]
[1777149125028,38.01,77425.86,0.0,0.85467,8e-05,17.25186]
[1777149131548,38.02,77425.91,0.0,0.85465,8e-05,17.25412]
[1777149134498,38.02,77426.0,0.0,0.85465,8e-05,17.25377]
[1777149134526,38.02,77426.0,0.0,0.85465,8e-05,17.25377]
[1777149139604,38.02,77423.39,0.0,0.85442,8e-05,17.27113]
[1777149144638,38.02,77423.36,0.0,0.85441,8e-05,17.27228]
[1777149145824,38.02,77423.36,0.0,0.85441,8e-05,17.27228]
[1777149146021,38.02,77423.36,0.0,0.85441,8e-05,17.27228]
[1777149151688,38.03,77423.31,0.0,0.85441,8e-05,17.27036]
[1777149152437,38.03,77423.31,0.0,0.85441,8e-05,17.27036]
[1777149152533,38.03,77423.31,0.0,0.85441,8e-05,17.27036]
[1777149163772,38.03,77422.53,0.0,0.85432,8e-05,17.27746]
[1777149165998,38.03,77421.8,0.0,0.85426,8e-05,17.28211]
[1777149166028,38.03,77421.8,0.0,0.85426,8e-05,17.28211]
[1777149171829,38.04,77420.11,0.0,0.85411,8e-05,17.29364]
[1777149178877,38.04,77420.14,0.0,0.8541,8e-05,17.29461]
[1777149185337,38.04,77420.18,0.0,0.8541,8e-05,17.29452]
[1777149185525,38.04,77420.18,0.0,0.8541,8e-05,17.29452]
[1777149190963,38.04,77420.25,0.0,0.85408,8e-05,17.29586]
[1777149199021,38.04,77420.14,0.0,0.85406,8e-05,17.29779]
[1777149200025,38.04,77420.14,0.0,0.85406,8e-05,17.29779]
[1777149200276,38.04,77420.01,0.0,0.85405,8e-05,17.29874]
[1777149204896,38.05,77418.66,0.0,0.85393,8e-05,17.30756]
[1777149205031,38.05,77418.66,0.0,0.85393,8e-05,17.30756]
[1777149213119,38.05,77419.27,0.0,0.85399,8e-05,17.30131]
[1777149218155,38.05,77421.51,0.0,0.85416,8e-05,17.28812]
[1777149218375,38.05,77421.51,0.0,0.85416,8e-05,17.28812]
[1777149218524,38.05,77421.51,0.0,0.85416,8e-05,17.28812]
[1777149224197,38.05,77421.11,0.0,0.85412,8e-05,17.29121]
[1777149229508,38.05,77418.9,0.0,0.85394,8e-05,17.30511]
[1777149229529,38.05,77418.9,0.0,0.85394,8e-05,17.30511]
[1777149237293,38.05,77419.22,0.0,0.85396,8e-05,17.30386]
[1777149247151,38.05,77419.04,0.0,0.85394,8e-05,17.30508]
[1777149247284,38.05,77419.04,0.0,0.85394,8e-05,17.30508]
[1777149249377,38.05,77427.05,0.0,0.85457,8e-05,17.25677]
[1777149254411,38.06,77429.8,0.0,0.85478,8e-05,17.24062]
[1777149259841,38.06,77429.38,0.0,0.85474,8e-05,17.24378]
[1777149260024,38.06,77429.38,0.0,0.85474,8e-05,17.24378]
[1777149265489,38.06,77429.03,0.0,0.8547,8e-05,17.24699]
[1777149270430,38.06,77429.16,0.0,0.8547,8e-05,17.24684]
[1777149270521,38.06,77429.16,0.0,0.8547,8e-05,17.24684]
[1777149275559,38.06,77428.09,0.0,0.85463,8e-05,17.25084]
[1777149276828,38.06,77428.09,0.0,0.85463,8e-05,17.25084]
[1777149277020,38.06,77428.09,0.0,0.85463,8e-05,17.25084]
[1777149282607,38.06,77427.13,0.0,0.85454,8e-05,17.25785]
[1777149287643,38.07,77427.12,0.0,0.85453,8e-05,17.25875]
[1777149299072,38.07,77426.85,0.0,0.8545,8e-05,17.2609]
[1777149299273,38.07,77426.85,0.0,0.8545,8e-05,17.2609]
[1777149309624,38.07,77427.37,0.0,0.85451,8e-05,17.2598]
[1777149309770,38.07,77427.37,0.0,0.85451,8e-05,17.2598]
[1777149314831,38.08,77428.28,0.0,0.85456,8e-05,17.25645]
[1777149321880,38.08,77428.25,0.0,0.85454,8e-05,17.25796]
[1777149327922,38.08,77428.32,0.0,0.85453,8e-05,17.25865]
[1777149333965,38.08,77428.22,0.0,0.85453,8e-05,17.25681]
[1777149344035,38.09,77428.59,0.0,0.85454,8e-05,17.25645]
[1777149349070,38.09,77428.17,0.0,0.85449,8e-05,17.25996]
[1777149357126,38.09,77428.38,0.0,0.85449,8e-05,17.26016]
[1777149362160,38.09,77428.38,0.0,0.85448,8e-05,17.26108]
[1777149363128,38.09,77428.38,0.0,0.85448,8e-05,17.26108]
[1777149363276,38.09,77428.38,0.0,0.85448,8e-05,17.26108]
[1777149364177,38.09,77434.23,0.0,0.85494,8e-05,17.22572]
[1777149368967,38.1,77435.12,0.0,0.855,8e-05,17.221]
[1777149369019,38.1,77435.12,0.0,0.855,8e-05,17.221]
[1777149375673,38.1,77437.59,0.0,0.85518,8e-05,17.20734]
[1777149375770,38.1,77437.59,0.0,0.85518,8e-05,17.20734]
[1777149382302,38.1,77439.13,0.0,0.85527,8e-05,17.20019]
[1777149382710,38.1,77439.13,0.0,0.85527,8e-05,17.20019]
[1777149382767,38.1,77439.13,0.0,0.85527,8e-05,17.20019]
[1777149388345,38.11,77439.26,0.0,0.85526,8e-05,17.20085]
[1777149393380,38.11,77438.77,0.0,0.85523,8e-05,17.20144]
[1777149400360,38.11,77438.53,0.0,0.8552,8e-05,17.20405]
[1777149401276,38.11,77438.53,0.0,0.85519,8e-05,17.20471]
[1777149407480,38.12,77437.98,0.0,0.85513,8e-05,17.20956]
[1777149410789,38.12,77438.17,0.0,0.85514,8e-05,17.20881]
[1777149411020,38.12,77438.17,0.0,0.85514,8e-05,17.20881]
[1777149416544,38.12,77438.62,0.0,0.85516,8e-05,17.2075]
[1777149421579,38.12,77438.84,0.0,0.85516,8e-05,17.20718]
[1777149426613,38.12,77438.66,0.0,0.85513,8e-05,17.2093]
[1777149432034,38.13,77438.6,0.0,0.85512,8e-05,17.21025]
[1777149432270,38.13,77438.6,0.0,0.85512,8e-05,17.21025]
[1777149439706,38.13,77438.62,0.0,0.8551,8e-05,17.21204]
[1777149444741,38.13,77438.7,0.0,0.85509,8e-05,17.21248]
[1777149455827,38.14,77439.23,0.0,0.85513,8e-05,17.20768]
[1777149460862,38.14,77439.17,0.0,0.85512,8e-05,17.20896]
[1777149465897,38.14,77438.83,0.0,0.85508,8e-05,17.21194]
[1777149470932,38.14,77439.12,0.0,0.85509,8e-05,17.21104]
[1777149475967,38.14,77439.18,0.0,0.85509,8e-05,17.21154]
[1777149481002,38.14,77438.84,0.0,0.85505,8e-05,17.21447]
[1777149488051,38.15,77438.66,0.0,0.85502,8e-05,17.21671]
[1777149493085,38.15,77439.63,0.0,0.85509,8e-05,17.2116]
[1777149495936,38.15,77437.75,0.0,0.85493,8e-05,17.22341]
[1777149496020,38.15,77437.75,0.0,0.85493,8e-05,17.22341]
[1777149501142,38.15,77436.09,0.0,0.85479,8e-05,17.23438]
[1777149507504,38.15,77436.53,0.0,0.85482,8e-05,17.23225]
[1777149507523,38.15,77436.53,0.0,0.85482,8e-05,17.23225]
[1777149526318,38.16,77436.37,0.0,0.85479,8e-05,17.23256]
[1777149533367,38.16,77431.6,0.0,0.8544,8e-05,17.26261]
[1777149536303,38.16,77431.28,0.0,0.85438,8e-05,17.26473]
[1777149536523,38.16,77431.28,0.0,0.85438,8e-05,17.26473]
[1777149545451,38.16,77431.48,0.0,0.85438,8e-05,17.2645]
[1777149546795,38.16,77431.17,0.0,0.85435,8e-05,17.26649]
[1777149547021,38.16,77431.17,0.0,0.85435,8e-05,17.26649]
[1777149554514,38.16,77430.22,0.0,0.85426,8e-05,17.27332]
[1777149557032,38.17,77428.07,0.0,0.85409,8e-05,17.28695]
[1777149557279,38.17,77428.07,0.0,0.85409,8e-05,17.28695]
[1777149562569,38.17,77430.53,0.0,0.85426,8e-05,17.27366]
[1777149563386,38.17,77430.53,0.0,0.85426,8e-05,17.27366]
[1777149563523,38.17,77430.53,0.0,0.85426,8e-05,17.27366]
[1777149568612,38.17,77428.78,0.0,0.8541,8e-05,17.28599]
[1777149575660,38.18,77429.01,0.0,0.85412,8e-05,17.28291]
[1777149578368,38.18,77429.01,0.0,0.85412,8e-05,17.28291]
[1777149578523,38.18,77429.01,0.0,0.85412,8e-05,17.28291]
[1777149583718,38.18,77428.57,0.0,0.85406,8e-05,17.28776]
[1777149585774,38.18,77428.05,0.0,0.85401,8e-05,17.29123]
[1777149586028,38.18,77428.05,0.0,0.85401,8e-05,17.29123]
[1777149586128,38.18,77420.8,0.0,0.85343,8e-05,17.33574]
[1777149591772,38.19,77422.57,0.0,0.85355,8e-05,17.32638]
[1777149596565,38.19,77422.08,0.0,0.85351,8e-05,17.33012]
[1777149596779,38.19,77422.08,0.0,0.8535,8e-05,17.33058]
[1777149601851,38.19,77425.63,0.0,0.85378,8e-05,17.30928]
[1777149603208,38.19,77425.63,0.0,0.85378,8e-05,17.30928]
[1777149603283,38.19,77425.63,0.0,0.85378,8e-05,17.30928]
[1777149611922,38.19,77427.4,0.0,0.85391,8e-05,17.29909]
[1777149612698,38.19,77427.4,0.0,0.85391,8e-05,17.29909]
[1777149612776,38.19,77427.4,0.0,0.85391,8e-05,17.29909]
[1777149620986,38.19,77427.57,0.0,0.85392,8e-05,17.29881]
[1777149622492,38.19,77427.57,0.0,0.85392,8e-05,17.29881]
[1777149622523,38.19,77427.57,0.0,0.85392,8e-05,17.29881]
[1777149631056,38.19,77428.68,0.0,0.85402,8e-05,17.28941]
[1777149632163,38.19,77428.68,0.0,0.85402,8e-05,17.28941]
[1777149632273,38.19,77428.68,0.0,0.85402,8e-05,17.28941]
[1777149639112,38.19,77429.59,0.0,0.85408,8e-05,17.28473]
[1777149644146,38.2,77429.86,0.0,0.85409,8e-05,17.28364]
[1777149654217,38.2,77432.26,0.0,0.85427,8e-05,17.27015]
[1777149655706,38.2,77432.26,0.0,0.85427,8e-05,17.27015]
[1777149655780,38.2,77432.41,0.0,0.85428,8e-05,17.26936]
[1777149662273,38.2,77432.85,0.0,0.8543,8e-05,17.26759]
[1777149666145,38.2,77432.95,0.0,0.8543,8e-05,17.26736]
[1777149666276,38.2,77432.95,0.0,0.8543,8e-05,17.26736]
[1777149671336,38.2,77433.9,0.0,0.85437,8e-05,17.26235]
[1777149676371,38.2,77433.82,0.0,0.85435,8e-05,17.2635]
[1777149686448,38.21,77433.82,0.0,0.85434,8e-05,17.26477]
[1777149692489,38.21,77433.85,0.0,0.85436,8e-05,17.26176]
[1777149698532,38.21,77433.62,0.0,0.85433,8e-05,17.26391]
[1777149704773,38.21,77433.75,0.0,0.85433,8e-05,17.26361]
[1777149705040,38.21,77433.75,0.0,0.85433,8e-05,17.26361]
[1777149714644,38.21,77433.84,0.0,0.85432,8e-05,17.26453]
[1777149718870,38.21,77434.01,0.0,0.85433,8e-05,17.26374]
[1777149719032,38.21,77434.01,0.0,0.85433,8e-05,17.26374]
[1777149726728,38.22,77435.01,0.0,0.85439,8e-05,17.25886]
[1777149735791,38.22,77434.83,0.0,0.85436,8e-05,17.2612]
[1777149739825,38.22,77434.83,0.0,0.85436,8e-05,17.2612]
[1777149740029,38.22,77434.83,0.0,0.85436,8e-05,17.2612]
[1777149745865,38.22,77434.83,0.0,0.85434,8e-05,17.26327]
[1777149754928,38.23,77434.83,0.0,0.85434,8e-05,17.26175]
[1777149760971,38.23,77435.2,0.0,0.85435,8e-05,17.26049]
[1777149767013,38.23,77434.99,0.0,0.85432,8e-05,17.2631]
[1777149768622,38.23,77434.99,0.0,0.85432,8e-05,17.2631]
[1777149768779,38.23,77434.99,0.0,0.85432,8e-05,17.2631]
[1777149774063,38.23,77434.38,0.0,0.85426,8e-05,17.2675]
[1777149775382,38.23,77434.38,0.0,0.85426,8e-05,17.2675]
[1777149775526,38.23,77434.38,0.0,0.85426,8e-05,17.2675]
[1777149783126,38.24,77434.57,0.0,0.85427,8e-05,17.26705]
[1777149794012,38.24,77434.56,0.0,0.85427,8e-05,17.26727]
[1777149794023,38.24,77434.56,0.0,0.85427,8e-05,17.26727]
[1777149799239,38.24,77434.57,0.0,0.85425,8e-05,17.26835]
[1777149804275,38.24,77435.04,0.0,0.85428,8e-05,17.26593]
[1777149818373,38.24,77435.05,0.0,0.85429,8e-05,17.26355]
[1777149824416,38.24,77435.03,0.0,0.85428,8e-05,17.26423]
[1777149829453,38.24,77434.99,0.0,0.85428,8e-05,17.26493]
[1777149837506,38.25,77435.0,0.0,0.85427,8e-05,17.26559]
[1777149844556,38.25,77435.01,0.0,0.85426,8e-05,17.26615]
[1777149849591,38.25,77434.92,0.0,0.85425,8e-05,17.26713]
[1777149856640,38.25,77435.07,0.0,0.85425,8e-05,17.26682]
[1777149864698,38.25,77435.03,0.0,0.85424,8e-05,17.26773]
[1777149866753,38.25,77435.03,0.0,0.85424,8e-05,17.26773]
[1777149866778,38.25,77435.03,0.0,0.85424,8e-05,17.26773]
[1777149872753,38.25,77434.56,0.0,0.85422,8e-05,17.26766]
[1777149872944,38.25,77434.56,0.0,0.85422,8e-05,17.26766]
[1777149873026,38.25,77434.56,0.0,0.85422,8e-05,17.26766]
[1777149875774,38.25,77430.9,0.0,0.85392,8e-05,17.29017]
[1777149880809,38.25,77429.01,0.0,0.85377,8e-05,17.3019]
[1777149881310,38.25,77429.01,0.0,0.85377,8e-05,17.3019]
[1777149881525,38.25,77429.01,0.0,0.85377,8e-05,17.3019]
[1777149886851,38.25,77426.29,0.0,0.85355,8e-05,17.31864]
[1777149888298,38.25,77424.92,0.0,0.85344,8e-05,17.32701]
[1777149888524,38.25,77424.92,0.0,0.85344,8e-05,17.32701]
[1777149893900,38.25,77424.94,0.0,0.85345,8e-05,17.32686]
[1777149899943,38.25,77424.84,0.0,0.85344,8e-05,17.32739]
[1777149912028,38.25,77424.85,0.0,0.85344,8e-05,17.32703]
[1777149919075,38.25,77426.86,0.0,0.85361,8e-05,17.31452]
[1777149920146,38.25,77426.86,0.0,0.85361,8e-05,17.31452]
[1777149920275,38.25,77426.86,0.0,0.85361,8e-05,17.31452]
[1777149924681,38.25,77430.38,0.0,0.85389,8e-05,17.29301]
[1777149924776,38.25,77430.38,0.0,0.85389,8e-05,17.29301]
[1777149929568,38.25,77431.63,0.0,0.85399,8e-05,17.28543]
[1777149929782,38.25,77431.63,0.0,0.85399,8e-05,17.28543]
[1777149935188,38.25,77432.0,0.0,0.85404,8e-05,17.27963]
[1777149940223,38.25,77432.7,0.0,0.85409,8e-05,17.2754]
[1777149945258,38.25,77432.56,0.0,0.85408,8e-05,17.27627]
[1777149955328,38.25,77432.56,0.0,0.85408,8e-05,17.27626]
[1777149961328,38.25,77433.01,0.0,0.85412,8e-05,17.2735]
[1777149962272,38.25,77433.12,0.0,0.85413,8e-05,17.27281]
[1777149962526,38.25,77433.12,0.0,0.85413,8e-05,17.27281]
[1777149969425,38.25,77433.42,0.0,0.85415,8e-05,17.27095]
[1777149974461,38.25,77433.37,0.0,0.85415,8e-05,17.27122]
[1777149981510,38.25,77433.38,0.0,0.85415,8e-05,17.27108]
[1777149987552,38.25,77433.34,0.0,0.85415,8e-05,17.27125]
[1777149995608,38.25,77433.4,0.0,0.85418,8e-05,17.26721]
[1777149997560,38.25,77433.45,0.0,0.85418,8e-05,17.26689]
[1777149997774,38.25,77433.45,0.0,0.85418,8e-05,17.26689]
[1777150009707,38.25,77432.4,0.0,0.8541,8e-05,17.27308]
[1777150014742,38.25,77428.91,0.0,0.85382,8e-05,17.29423]
[1777150016156,38.25,77427.75,0.0,0.85373,8e-05,17.30125]
[1777150016276,38.25,77427.75,0.0,0.85373,8e-05,17.30125]
[1777150021791,38.25,77427.48,0.0,0.85372,8e-05,17.30261]
[1777150029847,38.25,77427.45,0.0,0.85372,8e-05,17.30247]
[1777150034883,38.25,77429.79,0.0,0.8539,8e-05,17.28816]
[1777150039125,38.25,77429.9,0.0,0.85391,8e-05,17.28751]
[1777150039283,38.25,77429.9,0.0,0.85391,8e-05,17.28751]
[1777150044963,38.25,77429.94,0.0,0.85391,8e-05,17.28734]
[1777150048992,38.25,77429.97,0.0,0.85392,8e-05,17.28718]
[1777150049026,38.25,77429.97,0.0,0.85392,8e-05,17.28718]
[1777150056042,38.25,77430.62,0.0,0.85399,8e-05,17.27979]
[1777150058722,38.25,77430.33,0.0,0.85397,8e-05,17.2816]
[1777150058777,38.25,77430.33,0.0,0.85397,8e-05,17.2816]
[1777150068156,38.25,77430.33,0.0,0.85396,8e-05,17.28186]
[1777150073191,38.25,77430.3,0.0,0.85396,8e-05,17.28218]
[1777150079233,38.25,77430.54,0.0,0.85398,8e-05,17.2809]
[1777150081254,38.25,77430.38,0.0,0.85396,8e-05,17.28191]
[1777150081280,38.25,77430.38,0.0,0.85396,8e-05,17.28191]
[1777150087289,38.25,77433.02,0.0,0.85417,8e-05,17.26624]
[1777150093301,38.25,77433.2,0.0,0.85418,8e-05,17.26521]
[1777150099373,38.25,77433.25,0.0,0.85418,8e-05,17.26558]
[1777150101016,38.25,77433.25,0.0,0.85418,8e-05,17.26558]
[1777150101275,38.25,77433.25,0.0,0.85417,8e-05,17.2657]
[1777150107429,38.25,77433.38,0.0,0.85418,8e-05,17.2653]
[1777150112463,38.25,77433.65,0.0,0.85422,8e-05,17.26041]
[1777150117499,38.26,77433.55,0.0,0.85421,8e-05,17.26139]
[1777150120104,38.26,77433.55,0.0,0.85421,8e-05,17.26139]
[1777150120280,38.26,77433.25,0.0,0.85418,8e-05,17.26337]
[1777150125555,38.26,77433.51,0.0,0.8542,8e-05,17.26224]
[1777150130592,38.26,77434.33,0.0,0.85426,8e-05,17.25764]
[1777150136103,38.26,77434.55,0.0,0.85427,8e-05,17.25664]
[1777150136277,38.26,77434.55,0.0,0.85427,8e-05,17.25681]
[1777150143682,38.26,77434.73,0.0,0.85427,8e-05,17.25632]
[1777150148718,38.26,77434.25,0.0,0.85423,8e-05,17.25966]
[1777150156774,38.26,77434.22,0.0,0.85422,8e-05,17.26048]
[1777150157621,38.26,77434.22,0.0,0.85422,8e-05,17.26048]
[1777150157777,38.26,77434.22,0.0,0.85422,8e-05,17.26048]
[1777150165837,38.26,77434.34,0.0,0.85422,8e-05,17.26045]
[1777150171880,38.26,77434.66,0.0,0.85426,8e-05,17.25539]
[1777150177927,38.27,77435.46,0.0,0.85432,8e-05,17.25104]
[1777150180915,38.27,77435.46,0.0,0.85432,8e-05,17.25104]
[1777150181022,38.27,77435.46,0.0,0.85432,8e-05,17.25104]
[1777150186990,38.27,77435.69,0.0,0.85433,8e-05,17.25063]
[1777150192025,38.27,77435.07,0.0,0.85427,8e-05,17.25481]
[1777150192350,38.27,77435.07,0.0,0.85427,8e-05,17.25481]
[1777150192527,38.27,77435.07,0.0,0.85427,8e-05,17.25481]
[1777150199073,38.27,77431.93,0.0,0.85402,8e-05,17.27434]
[1777150203016,38.27,77432.1,0.0,0.85403,8e-05,17.27345]
[1777150208144,38.27,77431.32,0.0,0.85396,8e-05,17.27849]
[1777150213178,38.27,77431.25,0.0,0.85396,8e-05,17.27915]
[1777150218213,38.27,77428.99,0.0,0.85377,8e-05,17.29312]
[1777150225271,38.27,77430.23,0.0,0.85387,8e-05,17.28568]
[1777150233319,38.27,77429.96,0.0,0.85387,8e-05,17.28426]
[1777150238355,38.27,77430.13,0.0,0.85388,8e-05,17.28338]
[1777150243391,38.27,77430.34,0.0,0.85389,8e-05,17.28222]
[1777150248426,38.27,77430.17,0.0,0.85388,8e-05,17.28341]
[1777150255476,38.27,77430.39,0.0,0.85389,8e-05,17.28222]
[1777150262525,38.27,77430.32,0.0,0.85389,8e-05,17.28276]
[1777150264539,38.27,77435.69,0.0,0.85431,8e-05,17.25016]
[1777150270581,38.27,77437.85,0.0,0.85448,8e-05,17.23745]
[1777150273985,38.28,77438.12,0.0,0.8545,8e-05,17.23589]
[1777150274023,38.28,77438.12,0.0,0.8545,8e-05,17.23589]
[1777150284678,38.28,77437.33,0.0,0.85442,8e-05,17.2417]
[1777150289714,38.28,77438.18,0.0,0.85448,8e-05,17.2369]
[1777150291274,38.28,77438.18,0.0,0.85448,8e-05,17.2369]
[1777150296763,38.28,77437.31,0.0,0.85443,8e-05,17.23912]
[1777150303812,38.28,77437.44,0.0,0.85444,8e-05,17.23884]
[1777150310882,38.28,77437.58,0.0,0.85445,8e-05,17.23806]
[1777150311020,38.28,77437.58,0.0,0.85445,8e-05,17.23806]
[1777150317910,38.28,77437.46,0.0,0.85443,8e-05,17.23968]
[1777150323971,38.28,77438.09,0.0,0.85447,8e-05,17.23625]
[1777150329006,38.28,77438.18,0.0,0.85447,8e-05,17.23602]
[1777150334041,38.28,77437.6,0.0,0.85442,8e-05,17.23985]
[1777150340416,38.28,77437.6,0.0,0.85442,8e-05,17.23985]
[1777150340521,38.28,77437.6,0.0,0.85442,8e-05,17.23985]
[1777150346126,38.29,77438.05,0.0,0.85445,8e-05,17.23771]
[1777150352166,38.29,77437.5,0.0,0.85443,8e-05,17.23777]
[1777150357244,38.29,77437.5,0.0,0.85443,8e-05,17.23777]
[1777150366265,38.29,77437.59,0.0,0.85443,8e-05,17.23793]
[1777150374321,38.29,77437.81,0.0,0.85444,8e-05,17.23704]
[1777150381346,38.29,77437.74,0.0,0.85443,8e-05,17.23758]
[1777150381518,38.29,77437.74,0.0,0.85442,8e-05,17.23869]
[1777150396476,38.3,77437.74,0.0,0.85437,8e-05,17.24219]
[1777150404531,38.3,77437.76,0.0,0.85435,8e-05,17.24379]
[1777150409566,38.3,77437.92,0.0,0.85435,8e-05,17.24389]
[1777150416615,38.31,77437.89,0.0,0.85436,8e-05,17.24131]
[1777150423664,38.31,77438.48,0.0,0.85441,8e-05,17.23807]
[1777150430713,38.31,77438.47,0.0,0.8544,8e-05,17.2385]
[1777150432158,38.31,77438.47,0.0,0.8544,8e-05,17.2385]
[1777150432273,38.31,77438.47,0.0,0.8544,8e-05,17.2385]
[1777150439777,38.31,77438.69,0.0,0.8544,8e-05,17.23831]
[1777150444811,38.31,77438.93,0.0,0.85441,8e-05,17.23793]
[1777150449847,38.31,77438.97,0.0,0.8544,8e-05,17.23875]
[1777150454882,38.32,77439.03,0.0,0.85439,8e-05,17.23945]
[1777150465958,38.32,77439.31,0.0,0.85438,8e-05,17.24001]
[1777150467939,38.32,77440.06,0.0,0.85444,8e-05,17.23565]
[1777150468022,38.32,77440.06,0.0,0.85444,8e-05,17.23565]
[1777150473166,38.32,77443.28,0.0,0.85471,8e-05,17.21351]
[1777150473278,38.32,77443.28,0.0,0.85471,8e-05,17.21351]
[1777150480057,38.32,77447.02,0.0,0.85499,8e-05,17.19153]
[1777150482836,38.33,77447.56,0.0,0.85503,8e-05,17.18845]
[1777150485283,38.33,77447.26,0.0,0.85501,8e-05,17.19046]
[1777150485372,38.33,77447.33,0.0,0.85501,8e-05,17.19013]
[1777150485666,38.33,77447.33,0.0,0.85501,8e-05,17.19013]
[1777150485771,38.33,77447.33,0.0,0.85501,8e-05,17.19013]
[1777150491133,38.33,77449.31,0.0,0.85516,8e-05,17.17871]
[1777150496146,38.33,77449.33,0.0,0.85515,8e-05,17.17901]
[1777150496276,38.33,77449.33,0.0,0.85515,8e-05,17.17901]
[1777150496280,38.33,77449.33,0.0,0.85515,8e-05,17.17901]
[1777150496521,38.33,77449.33,0.0,0.85515,8e-05,17.17901]
[1777150496540,38.33,77449.34,0.0,0.85515,8e-05,17.17906]
[1777150502211,38.33,77450.6,0.0,0.85525,8e-05,17.17204]
[1777150502996,38.33,77450.6,0.0,0.85525,8e-05,17.17204]
[1777150503023,38.33,77450.6,0.0,0.85525,8e-05,17.17204]
[1777150509260,38.33,77450.57,0.0,0.85523,8e-05,17.17296]
[1777150515302,38.33,77450.79,0.0,0.85524,8e-05,17.17224]
[1777150516672,38.33,77450.79,0.0,0.85524,8e-05,17.17224]
[1777150516778,38.33,77450.79,0.0,0.85524,8e-05,17.17224]
[1777150516785,38.33,77450.79,0.0,0.85524,8e-05,17.17224]
[1777150517022,38.33,77450.79,0.0,0.85524,8e-05,17.17224]
[1777150517118,38.33,77450.79,0.0,0.85524,8e-05,17.17244]
[1777150525372,38.33,77450.79,0.0,0.85523,8e-05,17.17322]
[1777150527805,38.33,77451.19,0.0,0.85526,8e-05,17.17097]
[1777150528026,38.33,77451.19,0.0,0.85526,8e-05,17.17097]
[1777150538463,38.34,77451.7,0.0,0.85531,8e-05,17.16557]
[1777150539828,38.34,77452.22,0.0,0.85534,8e-05,17.16273]
[1777150540025,38.34,77452.22,0.0,0.85534,8e-05,17.16273]
[1777150540291,38.34,77452.22,0.0,0.85534,8e-05,17.16273]
[1777150540518,38.34,77452.22,0.0,0.85534,8e-05,17.16273]
[1777150540619,38.34,77452.22,0.0,0.85534,8e-05,17.16335]
[1777150549540,38.34,77452.22,0.0,0.85531,8e-05,17.16574]
[1777150555582,38.35,77452.76,0.0,0.85533,8e-05,17.16405]
[1777150564645,38.35,77453.39,0.0,0.85535,8e-05,17.16258]
[1777150566750,38.35,77453.46,0.0,0.85535,8e-05,17.16238]
[1777150566775,38.35,77453.46,0.0,0.85535,8e-05,17.16238]
[1777150572702,38.36,77454.56,0.0,0.85542,8e-05,17.15729]
[1777150578090,38.36,77455.91,0.0,0.85551,8e-05,17.15001]
[1777150578277,38.36,77455.91,0.0,0.85551,8e-05,17.15001]
[1777150578805,38.36,77456.49,0.0,0.85556,8e-05,17.14673]
[1777150579020,38.36,77456.49,0.0,0.85556,8e-05,17.14673]
[1777150579074,38.36,77456.04,0.0,0.85552,8e-05,17.14953]
[1777150583443,38.36,77456.23,0.0,0.85553,8e-05,17.14858]
[1777150583531,38.36,77456.23,0.0,0.85553,8e-05,17.14858]
[1777150588814,38.36,77458.07,0.0,0.85568,8e-05,17.13741]
[1777150593849,38.36,77459.34,0.0,0.8558,8e-05,17.12585]
[1777150596741,38.36,77459.75,0.0,0.85584,8e-05,17.12327]
[1777150596785,38.36,77459.75,0.0,0.85584,8e-05,17.12327]
[1777150597517,38.36,77459.75,0.0,0.85584,8e-05,17.12327]
[1777150597618,38.36,77459.77,0.0,0.85584,8e-05,17.12311]
[1777150597769,38.36,77459.77,0.0,0.85584,8e-05,17.12311]
[1777150603532,38.36,77459.87,0.0,0.85585,8e-05,17.12229]
[1777150603919,38.36,77475.24,0.0,0.85705,8e-05,17.02904]
[1777150604926,38.36,77479.26,0.0,0.85737,8e-05,17.00476]
[1777150607368,38.36,77479.41,0.0,0.85738,8e-05,17.00398]
[1777150612983,38.36,77479.63,0.0,0.85738,8e-05,17.00358]
[1777150618019,38.36,77479.46,0.0,0.85736,8e-05,17.00534]
[1777150619906,38.36,77479.47,0.0,0.85736,8e-05,17.00543]
[1777150620026,38.36,77479.47,0.0,0.85736,8e-05,17.00543]
[1777150622264,38.36,77479.85,0.0,0.85738,8e-05,17.00343]
[1777150622524,38.36,77479.85,0.0,0.85738,8e-05,17.00343]
[1777150622540,38.36,77480.16,0.0,0.85741,8e-05,17.00171]
[1777150628112,38.36,77481.47,0.0,0.8575,8e-05,16.99442]
[1777150628276,38.36,77481.47,0.0,0.8575,8e-05,16.99442]
[1777150634130,38.37,77488.03,0.0,0.85799,8e-05,16.95617]
[1777150635205,38.37,77488.03,0.0,0.85799,8e-05,16.95617]
[1777150635272,38.37,77488.03,0.0,0.85799,8e-05,16.95617]
[1777150636232,38.37,77490.28,0.0,0.85816,8e-05,16.94278]
[1777150636272,38.37,77490.28,0.0,0.85816,8e-05,16.94278]
[1777150636277,38.37,77490.72,0.0,0.85819,8e-05,16.94036]
[1777150642187,38.37,77491.65,0.0,0.85825,8e-05,16.93626]
[1777150647222,38.37,77491.79,0.0,0.85824,8e-05,16.93668]
[1777150652257,38.38,77493.8,0.0,0.85841,8e-05,16.92218]
[1777150659323,38.38,77493.71,0.0,0.85839,8e-05,16.92377]
[1777150659540,38.38,77493.71,0.0,0.85839,8e-05,16.92377]
[1777150665368,38.38,77495.95,0.0,0.85853,8e-05,16.91247]
[1777150668314,38.38,77500.28,0.0,0.85886,8e-05,16.88682]
[1777150668529,38.38,77500.28,0.0,0.85886,8e-05,16.88682]
[1777150669791,38.39,77503.37,0.0,0.85909,8e-05,16.86872]
[1777150669871,38.39,77503.37,0.0,0.85909,8e-05,16.86872]
[1777150670403,38.39,77503.46,0.0,0.85909,8e-05,16.8685]
[1777150675438,38.39,77503.85,0.0,0.85912,8e-05,16.86661]
[1777150682488,38.39,77503.82,0.0,0.85909,8e-05,16.86888]
[1777150683715,38.39,77503.82,0.0,0.85909,8e-05,16.86888]
[1777150683776,38.39,77503.96,0.0,0.8591,8e-05,16.86832]
[1777150695579,38.4,77503.89,0.0,0.85905,8e-05,16.87212]
[1777150697382,38.4,77503.89,0.0,0.85905,8e-05,16.87212]
[1777150697527,38.4,77503.89,0.0,0.85905,8e-05,16.87212]
[1777150697798,38.4,77503.89,0.0,0.85904,8e-05,16.87266]
[1777150698027,38.4,77503.89,0.0,0.85904,8e-05,16.87266]
[1777150698061,38.4,77503.89,0.0,0.85904,8e-05,16.87293]
[1777150710250,38.4,77504.35,0.0,0.85907,8e-05,16.87095]
[1777150710275,38.4,77504.35,0.0,0.85907,8e-05,16.87095]
[1777150715724,38.41,77499.75,0.0,0.85869,8e-05,16.89888]
[1777150716001,38.41,77499.75,0.0,0.85869,8e-05,16.89888]
[1777150716026,38.41,77499.75,0.0,0.85869,8e-05,16.89888]
[1777150717431,38.41,77497.98,0.0,0.85855,8e-05,16.90981]
[1777150717538,38.41,77497.98,0.0,0.85855,8e-05,16.90981]
[1777150717582,38.41,77497.98,0.0,0.85855,8e-05,16.91002]
[1777150723780,38.41,77497.07,0.0,0.85846,8e-05,16.91671]
[1777150732843,38.42,77496.86,0.0,0.85842,8e-05,16.91984]
[1777150737599,38.42,77497.0,0.0,0.85843,8e-05,16.91954]
[1777150737780,38.42,77497.0,0.0,0.85843,8e-05,16.91954]
[1777150740612,38.42,77496.86,0.0,0.85841,8e-05,16.92057]
[1777150741520,38.42,77496.86,0.0,0.85841,8e-05,16.92112]
[1777150746942,38.42,77498.28,0.0,0.8585,8e-05,16.91384]
[1777150751977,38.42,77498.74,0.0,0.85852,8e-05,16.912]
[1777150759030,38.43,77498.92,0.0,0.85852,8e-05,16.91224]
[1777150771114,38.43,77498.92,0.0,0.85852,8e-05,16.91087]
[1777150776149,38.43,77498.92,0.0,0.85851,8e-05,16.91178]
[1777150782191,38.43,77498.56,0.0,0.85847,8e-05,16.91503]
[1777150791254,38.44,77498.52,0.0,0.85844,8e-05,16.91682]
[1777150801326,38.44,77498.65,0.0,0.85843,8e-05,16.91772]
[1777150812405,38.45,77499.06,0.0,0.85844,8e-05,16.91709]
[1777150815935,38.45,77499.02,0.0,0.85843,8e-05,16.91783]
[1777150816018,38.45,77499.02,0.0,0.85843,8e-05,16.91783]
[1777150822475,38.45,77499.39,0.0,0.85845,8e-05,16.91675]
[1777150835566,38.45,77499.83,0.0,0.85848,8e-05,16.91268]
[1777150840601,38.45,77499.74,0.0,0.85846,8e-05,16.91406]
[1777150842022,38.46,77499.83,0.0,0.85846,8e-05,16.91369]
[1777150842267,38.46,77499.83,0.0,0.85846,8e-05,16.91369]
[1777150850153,38.46,77499.79,0.0,0.85846,8e-05,16.91443]
[1777150850268,38.46,77499.79,0.0,0.85846,8e-05,16.91443]
[1777150850729,38.46,77499.79,0.0,0.85844,8e-05,16.91541]
[1777150856497,38.46,77500.1,0.0,0.85846,8e-05,16.91386]
[1777150865784,38.46,77501.01,0.0,0.85851,8e-05,16.91053]
[1777150872833,38.47,77501.49,0.0,0.85853,8e-05,16.90878]
[1777150873531,38.47,77501.49,0.0,0.85853,8e-05,16.90878]
[1777150873780,38.47,77501.49,0.0,0.85853,8e-05,16.90878]
[1777150873871,38.47,77501.49,0.0,0.85853,8e-05,16.90895]
[1777150882903,38.47,77501.49,0.0,0.85851,8e-05,16.91042]
[1777150892973,38.47,77501.49,0.0,0.85851,8e-05,16.90856]
[1777150903045,38.48,77501.49,0.0,0.85849,8e-05,16.91011]
[1777150908081,38.48,77502.09,0.0,0.85853,8e-05,16.90724]
[1777150913116,38.48,77502.99,0.0,0.85859,8e-05,16.90259]
[1777150918150,38.48,77503.57,0.0,0.85862,8e-05,16.89989]
[1777150921976,38.48,77503.98,0.0,0.85865,8e-05,16.89757]
[1777150922184,38.48,77516.5,0.0,0.85961,8e-05,16.82235]
[1777150923190,38.48,77529.96,0.0,0.86064,8e-05,16.74163]
[1777150924196,38.48,77530.65,0.0,0.86069,8e-05,16.73779]
[1777150925804,38.48,77530.65,0.0,0.86069,8e-05,16.73779]
[1777150928225,38.48,77542.67,0.0,0.8616,8e-05,16.66585]
[1777150933260,38.49,77538.76,0.0,0.86129,8e-05,16.69035]
[1777150936569,38.49,77536.65,0.0,0.86113,8e-05,16.70323]
[1777150936781,38.49,77536.65,0.0,0.86113,8e-05,16.70323]
[1777150936882,38.49,77536.65,0.0,0.86112,8e-05,16.70354]
[1777150938961,38.49,77536.65,0.0,0.86112,8e-05,16.70354]
[1777150945344,38.49,77537.11,0.0,0.86114,8e-05,16.70221]
[1777150954407,38.49,77537.11,0.0,0.86114,8e-05,16.70027]
[1777150964476,38.5,77537.11,0.0,0.86112,8e-05,16.70219]
[1777150969512,38.5,77540.75,0.0,0.86138,8e-05,16.68131]
[1777150975553,38.5,77541.6,0.0,0.86143,8e-05,16.67767]
[1777150980588,38.5,77541.0,0.0,0.86137,8e-05,16.68225]
[1777150988645,38.51,77539.78,0.0,0.86126,8e-05,16.69094]
[1777150997722,38.51,77539.73,0.0,0.86124,8e-05,16.69271]
[1777151006787,38.51,77540.23,0.0,0.86126,8e-05,16.69104]
[1777151017678,38.51,77537.54,0.0,0.86105,8e-05,16.70763]
[1777151025920,38.52,77531.28,0.0,0.86058,8e-05,16.74356]
[1777151030955,38.52,77529.62,0.0,0.86045,8e-05,16.75384]
[1777151036997,38.52,77530.67,0.0,0.86052,8e-05,16.74786]
[1777151041874,38.52,77530.66,0.0,0.86052,8e-05,16.7482]
[1777151043043,38.52,77544.47,0.0,0.86157,8e-05,16.66519]
[1777151045058,38.52,77545.15,0.0,0.86162,8e-05,16.6614]
[1777151045910,38.52,77545.15,0.0,0.86162,8e-05,16.6614]
[1777151051099,38.52,77544.24,0.0,0.86154,8e-05,16.6679]
[1777151056191,38.52,77542.87,0.0,0.86142,8e-05,16.67705]
[1777151057870,38.52,77542.87,0.0,0.86142,8e-05,16.67705]
[1777151058032,38.52,77542.87,0.0,0.86142,8e-05,16.67705]
[1777151058087,38.52,77542.87,0.0,0.86142,8e-05,16.67719]
[1777151064191,38.53,77542.47,0.0,0.86138,8e-05,16.68055]
[1777151068117,38.53,77542.47,0.0,0.86138,8e-05,16.68055]
[1777151068230,38.53,77528.38,0.0,0.8603,8e-05,16.7658]
[1777151069234,38.53,77516.52,0.0,0.85939,8e-05,16.83741]
[1777151070241,38.53,77519.49,0.0,0.85962,8e-05,16.81943]
[1777151072076,38.53,77519.49,0.0,0.85962,8e-05,16.81943]
[1777151076179,38.53,77526.45,0.0,0.86017,8e-05,16.77379]
[1777151076267,38.53,77526.5,0.0,0.86018,8e-05,16.77347]
[1777151081318,38.53,77532.48,0.0,0.86063,8e-05,16.73759]
[1777151084339,38.53,77527.05,0.0,0.86022,8e-05,16.77039]
[1777151085598,38.53,77527.05,0.0,0.86022,8e-05,16.77039]
[1777151085775,38.53,77527.05,0.0,0.86022,8e-05,16.77039]
[1777151086216,38.53,77527.05,0.0,0.86022,8e-05,16.77039]
[1777151085804,38.53,77527.01,0.0,0.86021,8e-05,16.77061]
[1777151086276,38.53,77527.01,0.0,0.86021,8e-05,16.77061]
[1777151091807,38.53,77524.52,0.0,0.86003,8e-05,16.7855]
[1777151094899,38.53,77524.47,0.0,0.86002,8e-05,16.78572]
[1777151095027,38.53,77524.47,0.0,0.86002,8e-05,16.78572]
[1777151095120,38.53,77523.69,0.0,0.85996,8e-05,16.7904]
[1777151095378,38.53,77523.69,0.0,0.85996,8e-05,16.7904]
[1777151095525,38.53,77523.69,0.0,0.85996,8e-05,16.7904]
[1777151102465,38.53,77470.32,0.0,0.85583,8e-05,17.11217]
[1777151104479,38.52,77471.15,0.0,0.85591,8e-05,17.10627]
[1777151108077,38.52,77471.15,0.0,0.85591,8e-05,17.10627]
[1777151108098,38.52,77471.15,0.0,0.85592,8e-05,17.10503]
[1777151108274,38.52,77471.15,0.0,0.85592,8e-05,17.10503]
[1777151108492,38.52,77471.15,0.0,0.85592,8e-05,17.10503]
[1777151108523,38.52,77471.15,0.0,0.85592,8e-05,17.10503]
[1777151114549,38.52,77466.77,0.0,0.85562,8e-05,17.1288]
[1777151120107,38.51,77466.59,0.0,0.85562,8e-05,17.12866]
[1777151120208,38.51,77466.59,0.0,0.85562,8e-05,17.1284]
[1777151120273,38.51,77466.59,0.0,0.85562,8e-05,17.1284]
[1777151120417,38.51,77466.59,0.0,0.85562,8e-05,17.1284]
[1777151120522,38.51,77466.59,0.0,0.85562,8e-05,17.1284]
[1777151123612,38.51,77461.22,0.0,0.85521,8e-05,17.15982]
[1777151128517,38.51,77463.6,0.0,0.85541,8e-05,17.14468]
[1777151128769,38.51,77463.6,0.0,0.85541,8e-05,17.14468]
[1777151128777,38.51,77518.86,0.0,0.8597,8e-05,16.81106]
[1777151129654,38.51,77518.75,0.0,0.85968,8e-05,16.81205]
[1777151134190,38.51,77519.19,0.0,0.85973,8e-05,16.80637]
[1777151134280,38.51,77519.19,0.0,0.85973,8e-05,16.80637]
[1777151140779,38.51,77519.65,0.0,0.85975,8e-05,16.80492]
[1777151141021,38.51,77519.65,0.0,0.85975,8e-05,16.80492]
[1777151141120,38.52,77519.65,0.0,0.85975,8e-05,16.80549]
[1777151141892,38.52,77519.65,0.0,0.85975,8e-05,16.80549]
[1777151142017,38.52,77519.65,0.0,0.85975,8e-05,16.80549]
[1777151148153,38.52,77519.65,0.0,0.85974,8e-05,16.80568]
[1777151151434,38.52,77519.43,0.0,0.85971,8e-05,16.80843]
[1777151151527,38.52,77519.43,0.0,0.85971,8e-05,16.80843]
[1777151152026,38.52,77519.43,0.0,0.85971,8e-05,16.80843]
[1777151152276,38.52,77519.43,0.0,0.85971,8e-05,16.80843]
[1777151152120,38.52,77520.12,0.0,0.85976,8e-05,16.80439]
[1777151157853,38.52,77520.37,0.0,0.85977,8e-05,16.80352]
[1777151162955,38.52,77520.72,0.0,0.8598,8e-05,16.80174]
[1777151163027,38.52,77520.72,0.0,0.8598,8e-05,16.80174]
[1777151163233,38.52,77520.72,0.0,0.8598,8e-05,16.80174]
[1777151163276,38.52,77520.72,0.0,0.8598,8e-05,16.80174]
[1777151163284,38.52,77520.54,0.0,0.85978,8e-05,16.80297]
[1777151168930,38.52,77520.87,0.0,0.8598,8e-05,16.80129]
[1777151173965,38.52,77521.05,0.0,0.85981,8e-05,16.80044]
[1777151179001,38.52,77522.59,0.0,0.85993,8e-05,16.79135]
[1777151182689,38.52,77522.14,0.0,0.85989,8e-05,16.79416]
[1777151182774,38.52,77522.14,0.0,0.85989,8e-05,16.79416]
[1777151182791,38.52,77522.14,0.0,0.85989,8e-05,16.79419]
[1777151183602,38.52,77522.14,0.0,0.85989,8e-05,16.79419]
[1777151183773,38.52,77522.14,0.0,0.85989,8e-05,16.79419]
[1777151189072,38.52,77522.69,0.0,0.85993,8e-05,16.79101]
[1777151193837,38.52,77522.5,0.0,0.85994,8e-05,16.78864]
[1777151194028,38.52,77522.5,0.0,0.85994,8e-05,16.78864]
[1777151194227,38.52,77522.5,0.0,0.85994,8e-05,16.78864]
[1777151194280,38.52,77522.5,0.0,0.85994,8e-05,16.78864]
[1777151194280,38.52,77522.5,0.0,0.85994,8e-05,16.78865]
[1777151200149,38.52,77522.74,0.0,0.85996,8e-05,16.78728]
[1777151204122,38.52,77520.1,0.0,0.85975,8e-05,16.80319]
[1777151204276,38.52,77520.1,0.0,0.85975,8e-05,16.80319]
[1777151204295,38.52,77520.46,0.0,0.85978,8e-05,16.801]
[1777151204571,38.52,77520.46,0.0,0.85978,8e-05,16.801]
[1777151204778,38.52,77520.46,0.0,0.85978,8e-05,16.801]
[1777151210219,38.52,77520.29,0.0,0.85977,8e-05,16.80189]
[1777151215254,38.52,77520.32,0.0,0.85978,8e-05,16.80157]
[1777151222303,38.52,77521.1,0.0,0.85984,8e-05,16.79665]
[1777151225623,38.52,77521.46,0.0,0.85987,8e-05,16.79439]
[1777151225778,38.52,77521.46,0.0,0.85987,8e-05,16.79439]
[1777151226103,38.52,77521.46,0.0,0.85987,8e-05,16.79439]
[1777151226272,38.52,77521.46,0.0,0.85987,8e-05,16.79439]
[1777151226331,38.52,77521.52,0.0,0.85987,8e-05,16.79398]
[1777151231368,38.52,77521.35,0.0,0.85986,8e-05,16.79484]
[1777151237411,38.52,77530.09,0.0,0.86053,8e-05,16.74197]
[1777151239514,38.52,77532.57,0.0,0.86072,8e-05,16.72706]
[1777151239777,38.52,77532.57,0.0,0.86072,8e-05,16.72706]
[1777151239872,38.52,77532.57,0.0,0.86072,8e-05,16.72706]
[1777151240028,38.52,77532.57,0.0,0.86072,8e-05,16.72706]
[1777151240121,38.52,77532.2,0.0,0.86069,8e-05,16.72935]
[1777151245467,38.52,77533.39,0.0,0.86078,8e-05,16.72251]
[1777151246474,38.52,77541.44,0.0,0.86139,8e-05,16.67411]
[1777151248488,38.52,77542.57,0.0,0.86147,8e-05,16.66762]
[1777151249494,38.52,77548.25,0.0,0.8619,8e-05,16.63358]
[1777151253135,38.52,77549.12,0.0,0.86199,8e-05,16.62516]
[1777151253276,38.52,77549.12,0.0,0.86199,8e-05,16.62516]
[1777151253378,38.52,77548.07,0.0,0.8619,8e-05,16.63187]
[1777151253800,38.52,77548.07,0.0,0.8619,8e-05,16.63187]
[1777151254026,38.52,77548.07,0.0,0.8619,8e-05,16.63187]
[1777151259565,38.53,77546.98,0.0,0.86181,8e-05,16.63956]
[1777151264600,38.53,77547.14,0.0,0.86181,8e-05,16.63951]
[1777151269635,38.53,77547.7,0.0,0.86185,8e-05,16.63654]
[1777151271241,38.53,77547.7,0.0,0.86185,8e-05,16.63654]
[1777151271287,38.53,77547.7,0.0,0.86185,8e-05,16.63654]
[1777151271339,38.53,77548.56,0.0,0.86191,8e-05,16.63145]
[1777151271676,38.53,77548.56,0.0,0.86191,8e-05,16.63145]
[1777151271777,38.53,77548.56,0.0,0.86191,8e-05,16.63145]
[1777151274670,38.53,77541.34,0.0,0.86136,8e-05,16.67532]
[1777151276302,38.53,77541.34,0.0,0.86136,8e-05,16.67532]
[1777151276370,38.53,77535.74,0.0,0.86093,8e-05,16.70916]
[1777151276528,38.53,77535.74,0.0,0.86093,8e-05,16.70916]
[1777151277294,38.53,77535.74,0.0,0.86093,8e-05,16.70916]
[1777151277343,38.53,77534.26,0.0,0.86081,8e-05,16.71814]
[1777151277531,38.53,77534.26,0.0,0.86081,8e-05,16.71814]
[1777151279270,38.53,77533.84,0.0,0.86078,8e-05,16.72074]
[1777151279325,38.53,77534.14,0.0,0.8608,8e-05,16.71899]
[1777151284740,38.53,77537.14,0.0,0.86103,8e-05,16.70141]
[1777151288690,38.53,77535.06,0.0,0.86087,8e-05,16.71416]
[1777151288777,38.53,77535.06,0.0,0.86087,8e-05,16.71416]
[1777151289276,38.53,77535.06,0.0,0.86087,8e-05,16.71416]
[1777151289370,38.53,77533.79,0.0,0.86077,8e-05,16.72186]
[1777151289528,38.53,77533.79,0.0,0.86077,8e-05,16.72186]
[1777151294810,38.53,77530.96,0.0,0.86055,8e-05,16.73918]
[1777151297302,38.53,77530.88,0.0,0.86054,8e-05,16.7397]
[1777151297534,38.53,77530.88,0.0,0.86054,8e-05,16.73974]
[1777151301857,38.53,77528.08,0.0,0.86032,8e-05,16.75679]
[1777151302029,38.53,77528.08,0.0,0.86032,8e-05,16.75679]
[1777151302159,38.53,77527.7,0.0,0.8603,8e-05,16.75911]
[1777151302858,38.53,77527.7,0.0,0.8603,8e-05,16.75911]
[1777151303030,38.53,77527.7,0.0,0.8603,8e-05,16.75911]
[1777151308908,38.53,77527.09,0.0,0.86025,8e-05,16.76303]
[1777151313943,38.53,77525.22,0.0,0.86012,8e-05,16.77092]
[1777151318978,38.54,77525.2,0.0,0.86012,8e-05,16.77116]
[1777151326029,38.54,77524.95,0.0,0.8601,8e-05,16.77276]
[1777151331397,38.54,77525.01,0.0,0.8601,8e-05,16.77238]
[1777151331408,38.54,77525.09,0.0,0.86011,8e-05,16.77188]
[1777151331524,38.54,77525.09,0.0,0.86011,8e-05,16.77188]
[1777151332120,38.54,77525.09,0.0,0.86011,8e-05,16.77188]
[1777151332281,38.54,77525.09,0.0,0.86011,8e-05,16.77188]
[1777151332318,38.54,77525.87,0.0,0.86017,8e-05,16.76717]
[1777151338114,38.54,77525.29,0.0,0.86013,8e-05,16.77059]
[1777151343149,38.53,77525.88,0.0,0.86017,8e-05,16.76694]
[1777151350198,38.53,77526.28,0.0,0.86021,8e-05,16.7644]
[1777151354169,38.53,77526.05,0.0,0.86019,8e-05,16.76576]
[1777151354273,38.53,77526.05,0.0,0.86019,8e-05,16.76576]
[1777151354338,38.53,77526.05,0.0,0.86019,8e-05,16.7657]
[1777151355074,38.53,77526.05,0.0,0.86019,8e-05,16.7657]
[1777151355280,38.53,77526.05,0.0,0.86019,8e-05,16.7657]
[1777151361275,38.53,77525.93,0.0,0.86018,8e-05,16.76633]
[1777151365303,38.53,77533.16,0.0,0.86073,8e-05,16.72288]
[1777151365689,38.53,77533.16,0.0,0.86073,8e-05,16.72288]
[1777151365774,38.53,77533.16,0.0,0.86073,8e-05,16.72288]
[1777151366310,38.53,77533.05,0.0,0.86072,8e-05,16.72363]
[1777151366842,38.53,77533.05,0.0,0.86072,8e-05,16.72363]
[1777151367026,38.53,77533.05,0.0,0.86072,8e-05,16.72363]
[1777151373359,38.54,77533.05,0.0,0.86074,8e-05,16.72071]
[1777151374436,38.54,77533.05,0.0,0.86074,8e-05,16.72071]
[1777151374525,38.54,77533.05,0.0,0.86074,8e-05,16.72071]
[1777151374495,38.54,77532.63,0.0,0.8607,8e-05,16.72345]
[1777151375316,38.54,77532.63,0.0,0.8607,8e-05,16.72345]
[1777151375526,38.54,77532.63,0.0,0.8607,8e-05,16.72345]
[1777151375373,38.54,77531.97,0.0,0.86065,8e-05,16.72742]
[1777151381415,38.54,77530.95,0.0,0.86057,8e-05,16.73418]
[1777151387457,38.54,77531.61,0.0,0.86061,8e-05,16.73083]
[1777151396520,38.54,77531.67,0.0,0.8606,8e-05,16.73159]
[1777151401555,38.54,77531.59,0.0,0.86059,8e-05,16.73268]
[1777151406590,38.54,77531.71,0.0,0.86059,8e-05,16.73257]
[1777151412632,38.55,77532.06,0.0,0.86061,8e-05,16.73122]
[1777151417667,38.55,77532.05,0.0,0.8606,8e-05,16.73194]
[1777151425723,38.55,77532.28,0.0,0.8606,8e-05,16.73159]
[1777151431765,38.55,77531.94,0.0,0.86059,8e-05,16.73084]
[1777151436800,38.55,77531.7,0.0,0.86056,8e-05,16.73294]
[1777151441835,38.55,77531.74,0.0,0.86056,8e-05,16.73335]
[1777151446870,38.55,77530.63,0.0,0.86047,8e-05,16.74068]
[1777151451905,38.56,77530.61,0.0,0.86046,8e-05,16.74141]
[1777151452710,38.56,77530.61,0.0,0.86046,8e-05,16.74141]
[1777151452776,38.56,77530.61,0.0,0.86046,8e-05,16.74141]
[1777151452912,38.56,77530.66,0.0,0.86046,8e-05,16.74123]
[1777151453896,38.56,77530.66,0.0,0.86046,8e-05,16.74123]
[1777151454022,38.56,77530.66,0.0,0.86046,8e-05,16.74123]
[1777151459962,38.56,77531.45,0.0,0.86051,8e-05,16.73731]
[1777151464997,38.56,77532.29,0.0,0.86057,8e-05,16.73292]
[1777151469879,38.56,77532.29,0.0,0.86057,8e-05,16.73292]
[1777151470029,38.56,77532.29,0.0,0.86057,8e-05,16.73292]
[1777151470052,38.56,77532.3,0.0,0.86056,8e-05,16.73353]
[1777151471276,38.56,77532.3,0.0,0.86056,8e-05,16.73353]
[1777151471527,38.56,77532.3,0.0,0.86056,8e-05,16.73353]
[1777151477101,38.56,77532.22,0.0,0.86054,8e-05,16.73492]
[1777151481681,38.56,77532.14,0.0,0.86053,8e-05,16.73592]
[1777151481774,38.56,77532.14,0.0,0.86053,8e-05,16.73592]
[1777151481783,38.56,77532.14,0.0,0.86053,8e-05,16.73605]
[1777151482840,38.56,77532.14,0.0,0.86053,8e-05,16.73605]
[1777151483029,38.56,77532.14,0.0,0.86053,8e-05,16.73605]
[1777151490635,38.56,77533.24,0.0,0.8606,8e-05,16.73007]
[1777151490771,38.57,77537.0,0.0,0.86089,8e-05,16.70786]
[1777151491199,38.57,77539.36,0.0,0.86109,8e-05,16.69024]
[1777151492577,38.57,77539.36,0.0,0.86109,8e-05,16.69024]
[1777151492781,38.57,77539.36,0.0,0.86109,8e-05,16.69024]
[1777151498249,38.57,77539.4,0.0,0.86107,8e-05,16.6913]
[1777151504291,38.57,77538.83,0.0,0.86102,8e-05,16.69579]
[1777151511536,38.57,77539.17,0.0,0.86104,8e-05,16.69442]
[1777151518389,38.58,77539.24,0.0,0.86102,8e-05,16.69563]
[1777151521529,38.58,77541.75,0.0,0.86121,8e-05,16.68085]
[1777151521619,38.58,77543.04,0.0,0.8613,8e-05,16.67327]
[1777151521770,38.58,77543.04,0.0,0.8613,8e-05,16.67327]
[1777151522417,38.58,77544.27,0.0,0.8614,8e-05,16.66606]
[1777151523171,38.58,77544.27,0.0,0.8614,8e-05,16.66606]
[1777151523283,38.58,77544.27,0.0,0.8614,8e-05,16.66606]
[1777151532490,38.58,77543.98,0.0,0.86135,8e-05,16.66968]
[1777151534134,38.58,77543.98,0.0,0.86135,8e-05,16.66968]
[1777151534277,38.58,77543.98,0.0,0.86135,8e-05,16.66968]
[1777151537268,38.58,77543.96,0.0,0.86134,8e-05,16.67033]
[1777151537370,38.58,77543.96,0.0,0.86134,8e-05,16.67069]
[1777151542560,38.58,77544.38,0.0,0.86136,8e-05,16.66902]
[1777151547595,38.59,77544.54,0.0,0.86136,8e-05,16.66891]
[1777151551736,38.59,77549.29,0.0,0.86174,8e-05,16.63743]
[1777151551778,38.59,77549.29,0.0,0.86174,8e-05,16.63743]
[1777151557219,38.59,77546.49,0.0,0.86153,8e-05,16.65414]
[1777151557271,38.59,77546.49,0.0,0.86153,8e-05,16.65414]
[1777151557319,38.59,77546.49,0.0,0.86153,8e-05,16.6541]
[1777151563708,38.59,77546.66,0.0,0.86154,8e-05,16.65271]
[1777151572771,38.59,77547.47,0.0,0.8616,8e-05,16.6479]
[1777151581497,38.59,77546.69,0.0,0.86154,8e-05,16.65279]
[1777151581524,38.59,77546.69,0.0,0.86154,8e-05,16.65279]
[1777151582842,38.59,77539.28,0.0,0.86098,8e-05,16.69747]
[1777151584188,38.59,77539.28,0.0,0.86098,8e-05,16.69747]
[1777151584271,38.59,77539.28,0.0,0.86098,8e-05,16.69747]
[1777151584289,38.59,77537.34,0.0,0.86083,8e-05,16.7092]
[1777151589891,38.59,77536.18,0.0,0.86074,8e-05,16.71645]
[1777151591256,38.59,77536.18,0.0,0.86074,8e-05,16.71645]
[1777151591277,38.59,77536.18,0.0,0.86074,8e-05,16.71645]
[1777151596029,38.59,77533.24,0.0,0.86051,8e-05,16.73429]
[1777151596279,38.59,77533.24,0.0,0.86051,8e-05,16.73429]
[1777151596974,38.59,77532.8,0.0,0.86048,8e-05,16.73697]
[1777151597027,38.59,77532.8,0.0,0.86048,8e-05,16.73697]
[1777151597075,38.59,77531.92,0.0,0.86041,8e-05,16.74229]
[1777151602982,38.59,77530.98,0.0,0.86034,8e-05,16.7481]
[1777151605683,38.59,77531.4,0.0,0.86037,8e-05,16.7456]
[1777151605774,38.59,77529.94,0.0,0.86026,8e-05,16.75441]
[1777151611038,38.59,77522.79,0.0,0.85973,8e-05,16.79378]
[1777151612597,38.59,77522.79,0.0,0.85973,8e-05,16.79378]
[1777151612622,38.59,77522.17,0.0,0.85969,8e-05,16.79747]
[1777151613800,38.59,77520.8,0.0,0.85958,8e-05,16.80566]
[1777151614024,38.59,77520.8,0.0,0.85958,8e-05,16.80566]
[1777151619094,38.59,77518.28,0.0,0.85939,8e-05,16.82037]
[1777151620719,38.59,77518.28,0.0,0.85939,8e-05,16.82037]
[1777151620778,38.59,77518.28,0.0,0.85939,8e-05,16.82037]
[1777151621847,38.59,77518.79,0.0,0.85943,8e-05,16.8171]
[1777151622020,38.59,77518.79,0.0,0.85943,8e-05,16.8171]
[1777151622115,38.59,77518.75,0.0,0.85943,8e-05,16.81723]
[1777151627150,38.59,77517.09,0.0,0.85931,8e-05,16.82659]
[1777151629709,38.59,77517.08,0.0,0.85931,8e-05,16.82651]
[1777151629773,38.59,77517.08,0.0,0.85931,8e-05,16.82651]
[1777151636634,38.58,77513.89,0.0,0.85908,8e-05,16.84455]
[1777151636771,38.58,77513.89,0.0,0.85908,8e-05,16.84455]
[1777151636728,38.58,77511.66,0.0,0.85891,8e-05,16.85779]
[1777151637700,38.58,77511.66,0.0,0.85891,8e-05,16.85779]
[1777151637774,38.58,77511.66,0.0,0.85891,8e-05,16.85779]
[1777151646770,38.58,77510.04,0.0,0.85881,8e-05,16.8657]
[1777151647020,38.58,77509.78,0.0,0.85879,8e-05,16.86706]
[1777151649577,38.58,77507.37,0.0,0.85861,8e-05,16.88114]
[1777151649770,38.58,77507.37,0.0,0.85861,8e-05,16.88114]
[1777151649778,38.58,77507.25,0.0,0.85861,8e-05,16.88142]
[1777151655531,38.57,77507.07,0.0,0.85861,8e-05,16.88165]
[1777151655772,38.57,77507.07,0.0,0.85861,8e-05,16.88165]
[1777151656352,38.57,77514.99,0.0,0.85922,8e-05,16.83357]
[1777151661388,38.57,77516.58,0.0,0.85935,8e-05,16.82337]
[1777151666425,38.57,77517.67,0.0,0.85944,8e-05,16.81622]
[1777151667079,38.57,77517.67,0.0,0.85944,8e-05,16.81622]
[1777151667277,38.57,77517.67,0.0,0.85944,8e-05,16.81622]
[1777151669724,38.57,77517.24,0.0,0.85941,8e-05,16.81859]
[1777151669770,38.57,77517.24,0.0,0.85941,8e-05,16.81859]
[1777151669825,38.57,77517.17,0.0,0.85941,8e-05,16.81878]
[1777151675488,38.57,77516.69,0.0,0.8594,8e-05,16.8175]
[1777151677792,38.57,77516.69,0.0,0.8594,8e-05,16.8175]
[1777151678509,38.57,77521.79,0.0,0.8598,8e-05,16.78646]
[1777151681775,38.57,77522.87,0.0,0.85988,8e-05,16.77983]
[1777151687572,38.57,77522.79,0.0,0.85988,8e-05,16.77985]
[1777151693614,38.57,77522.87,0.0,0.85989,8e-05,16.77895]
[1777151698649,38.57,77522.55,0.0,0.85987,8e-05,16.78049]
[1777151703684,38.56,77523.1,0.0,0.85992,8e-05,16.77678]
[1777151708719,38.56,77523.38,0.0,0.85995,8e-05,16.77471]
[1777151713753,38.56,77522.71,0.0,0.8599,8e-05,16.77834]
[1777151718790,38.56,77523.08,0.0,0.85993,8e-05,16.77569]
[1777151723000,38.56,77523.62,0.0,0.85998,8e-05,16.7721]
[1777151726970,38.56,77523.62,0.0,0.85998,8e-05,16.77202]
[1777151727026,38.56,77523.62,0.0,0.85998,8e-05,16.77202]
[1777151727122,38.56,77523.62,0.0,0.85999,8e-05,16.77169]
[1777151732889,38.56,77523.49,0.0,0.86,8e-05,16.76838]
[1777151739938,38.56,77523.44,0.0,0.86001,8e-05,16.76811]
[1777151744973,38.56,77523.28,0.0,0.86,8e-05,16.76866]
[1777151750008,38.56,77524.63,0.0,0.86011,8e-05,16.76014]
[1777151755043,38.56,77525.5,0.0,0.86018,8e-05,16.75453]
[1777151758064,38.56,77531.75,0.0,0.86066,8e-05,16.71677]
[1777151763099,38.56,77533.23,0.0,0.86077,8e-05,16.70777]
[1777151766607,38.56,77534.04,0.0,0.86084,8e-05,16.70288]
[1777151766771,38.56,77534.04,0.0,0.86084,8e-05,16.70288]
[1777151774176,38.56,77534.77,0.0,0.86089,8e-05,16.69842]
[1777151777554,38.56,77534.48,0.0,0.86087,8e-05,16.70014]
[1777151777769,38.56,77534.48,0.0,0.86087,8e-05,16.70014]
[1777151777871,38.56,77534.48,0.0,0.86087,8e-05,16.70012]
[1777151783239,38.56,77534.78,0.0,0.8609,8e-05,16.69819]
[1777151788274,38.55,77534.79,0.0,0.8609,8e-05,16.698]
[1777151793309,38.55,77534.6,0.0,0.86091,8e-05,16.6954]
[1777151798344,38.55,77534.26,0.0,0.86088,8e-05,16.69728]
[1777151799775,38.55,77534.26,0.0,0.86088,8e-05,16.69728]
[1777151805393,38.55,77530.21,0.0,0.86058,8e-05,16.72121]
[1777151809071,38.55,77528.52,0.0,0.86045,8e-05,16.73115]
[1777151809145,38.55,77528.52,0.0,0.86045,8e-05,16.73115]
[1777151809280,38.55,77528.52,0.0,0.86045,8e-05,16.73115]
[1777151809375,38.55,77528.52,0.0,0.86046,8e-05,16.73106]
[1777151815463,38.55,77528.34,0.0,0.86045,8e-05,16.73164]
[1777151817415,38.55,77528.27,0.0,0.86044,8e-05,16.73198]
[1777151817532,38.55,77528.27,0.0,0.86044,8e-05,16.73198]
[1777151817534,38.55,77528.27,0.0,0.86044,8e-05,16.73198]
[1777151817778,38.55,77528.27,0.0,0.86044,8e-05,16.73198]
[1777151817878,38.55,77528.3,0.0,0.86045,8e-05,16.73171]
[1777151821505,38.55,77523.12,0.0,0.86005,8e-05,16.76257]
[1777151824705,38.55,77521.68,0.0,0.85995,8e-05,16.77098]
[1777151824772,38.55,77521.68,0.0,0.85995,8e-05,16.77098]
[1777151824956,38.55,77521.68,0.0,0.85995,8e-05,16.77098]
[1777151824870,38.55,77521.6,0.0,0.85994,8e-05,16.77133]
[1777151825021,38.55,77521.6,0.0,0.85994,8e-05,16.77133]
[1777151833589,38.55,77521.44,0.0,0.85994,8e-05,16.77115]
[1777151839631,38.55,77521.36,0.0,0.85995,8e-05,16.77093]
[1777151845673,38.54,77521.33,0.0,0.85995,8e-05,16.77045]
[1777151853730,38.54,77520.07,0.0,0.85989,8e-05,16.77357]
[1777151858765,38.54,77520.35,0.0,0.85992,8e-05,16.77137]
[1777151863800,38.54,77520.42,0.0,0.85993,8e-05,16.77046]
[1777151868835,38.54,77520.15,0.0,0.85991,8e-05,16.77163]
[1777151873869,38.54,77520.32,0.0,0.85993,8e-05,16.77015]
[1777151879912,38.54,77520.19,0.0,0.85993,8e-05,16.77041]
[1777151884947,38.54,77521.55,0.0,0.86004,8e-05,16.76181]
[1777151889642,38.54,77522.08,0.0,0.86008,8e-05,16.75836]
[1777151889772,38.54,77522.08,0.0,0.86008,8e-05,16.75836]
[1777151889938,38.54,77522.08,0.0,0.86008,8e-05,16.75836]
[1777151890023,38.54,77522.08,0.0,0.86008,8e-05,16.75836]
[1777151890039,38.54,77522.12,0.0,0.86009,8e-05,16.75799]
[1777151897033,38.54,77521.19,0.0,0.86002,8e-05,16.76313]
[1777151902068,38.53,77521.12,0.0,0.86002,8e-05,16.76322]
[1777151907103,38.53,77521.14,0.0,0.86003,8e-05,16.76276]
[1777151910085,38.53,77521.5,0.0,0.86005,8e-05,16.76053]
[1777151910273,38.53,77521.5,0.0,0.86005,8e-05,16.76053]
[1777151910402,38.53,77521.5,0.0,0.86005,8e-05,16.76053]
[1777151910521,38.53,77521.5,0.0,0.86005,8e-05,16.76053]
[1777151910621,38.53,77521.41,0.0,0.86005,8e-05,16.76094]
[1777151916166,38.53,77520.43,0.0,0.86,8e-05,16.76284]
[1777151921201,38.53,77520.57,0.0,0.86002,8e-05,16.76166]
[1777151926236,38.53,77520.51,0.0,0.86002,8e-05,16.7617]
[1777151931271,38.53,77520.43,0.0,0.86001,8e-05,16.76184]
[1777151936305,38.53,77520.21,0.0,0.86,8e-05,16.76282]
[1777151950404,38.53,77520.14,0.0,0.86001,8e-05,16.76228]
[1777151955439,38.53,77520.5,0.0,0.86004,8e-05,16.75978]
[1777151960474,38.53,77520.24,0.0,0.86002,8e-05,16.76103]
[1777151968530,38.53,77520.17,0.0,0.86002,8e-05,16.76096]
[1777151969837,38.53,77520.17,0.0,0.86002,8e-05,16.76096]
[1777151970026,38.53,77520.17,0.0,0.86002,8e-05,16.76096]
[1777151970087,38.53,77520.17,0.0,0.86002,8e-05,16.76096]
[1777151970122,38.53,77520.17,0.0,0.86003,8e-05,16.76084]
[1777151970274,38.53,77520.17,0.0,0.86003,8e-05,16.76084]
[1777151975578,38.53,77520.55,0.0,0.86008,8e-05,16.75469]
[1777151981622,38.52,77519.85,0.0,0.86003,8e-05,16.75861]
[1777151990684,38.52,77521.38,0.0,0.86015,8e-05,16.74899]
[1777151995719,38.52,77521.23,0.0,0.86015,8e-05,16.74969]
[1777152000754,38.52,77521.61,0.0,0.86018,8e-05,16.74721]
[1777152002768,38.52,77528.56,0.0,0.86071,8e-05,16.70527]
[1777152004560,38.52,77531.34,0.0,0.86092,8e-05,16.68855]
[1777152004729,38.52,77531.34,0.0,0.86092,8e-05,16.68855]
[1777152004775,38.52,77531.34,0.0,0.86092,8e-05,16.68855]
[1777152004782,38.52,77531.35,0.0,0.86092,8e-05,16.68854]
[1777152009598,38.52,77531.22,0.0,0.86092,8e-05,16.68867]
[1777152009777,38.52,77531.22,0.0,0.86092,8e-05,16.68867]
[1777152009805,38.52,77531.22,0.0,0.86092,8e-05,16.68867]
[1777152010020,38.52,77531.22,0.0,0.86092,8e-05,16.68867]
[1777152010121,38.52,77531.26,0.0,0.86093,8e-05,16.68821]
[1777152017872,38.52,77531.43,0.0,0.86095,8e-05,16.68628]
[1777152021460,38.52,77531.61,0.0,0.86096,8e-05,16.68518]
[1777152021520,38.52,77531.61,0.0,0.86096,8e-05,16.68518]
[1777152021655,38.52,77531.61,0.0,0.86096,8e-05,16.68518]
[1777152021784,38.52,77531.61,0.0,0.86096,8e-05,16.68518]
[1777152021901,38.52,77531.64,0.0,0.86097,8e-05,16.68498]
[1777152026937,38.52,77531.74,0.0,0.86098,8e-05,16.6843]
[1777152033986,38.52,77531.45,0.0,0.86098,8e-05,16.68231]
[1777152039023,38.52,77531.37,0.0,0.86097,8e-05,16.68268]
[1777152045065,38.52,77531.39,0.0,0.86098,8e-05,16.6824]
[1777152052115,38.52,77532.18,0.0,0.86104,8e-05,16.67745]
[1777152058157,38.52,77532.5,0.0,0.86107,8e-05,16.67537]
[1777152063192,38.52,77532.57,0.0,0.86107,8e-05,16.67482]
[1777152063847,38.52,77532.57,0.0,0.86107,8e-05,16.67482]
[1777152064024,38.52,77532.57,0.0,0.86107,8e-05,16.67482]
[1777152064083,38.52,77532.57,0.0,0.86107,8e-05,16.67482]
[1777152064199,38.52,77532.47,0.0,0.86107,8e-05,16.67537]
[1777152064276,38.52,77532.47,0.0,0.86107,8e-05,16.67537]
[1777152074296,38.52,77532.3,0.0,0.86106,8e-05,16.67609]
[1777152080338,38.52,77532.48,0.0,0.86107,8e-05,16.67481]
[1777152085372,38.52,77532.45,0.0,0.86107,8e-05,16.67483]
[1777152095443,38.51,77533.6,0.0,0.86119,8e-05,16.66396]
[1777152096556,38.51,77533.6,0.0,0.86119,8e-05,16.66396]
[1777152096773,38.51,77533.6,0.0,0.86119,8e-05,16.66396]
[1777152096860,38.51,77533.6,0.0,0.86119,8e-05,16.66396]
[1777152097023,38.51,77533.6,0.0,0.86119,8e-05,16.66396]
[1777152097037,38.51,77535.9,0.0,0.86136,8e-05,16.65008]
[1777152103499,38.52,77539.03,0.0,0.8616,8e-05,16.63128]
[1777152108538,38.52,77539.49,0.0,0.86164,8e-05,16.62857]
[1777152109835,38.52,77539.49,0.0,0.86164,8e-05,16.62857]
[1777152110025,38.52,77539.49,0.0,0.86164,8e-05,16.62857]
[1777152110107,38.52,77539.49,0.0,0.86164,8e-05,16.62857]
[1777152110276,38.52,77539.49,0.0,0.86164,8e-05,16.62857]
[1777152110121,38.52,77539.49,0.0,0.86164,8e-05,16.62858]
[1777152115587,38.51,77543.24,0.0,0.86192,8e-05,16.60585]
[1777152116407,38.51,77543.24,0.0,0.86192,8e-05,16.60585]
[1777152116522,38.51,77543.24,0.0,0.86192,8e-05,16.60585]
[1777152116679,38.51,77543.24,0.0,0.86192,8e-05,16.60585]
[1777152116776,38.51,77543.24,0.0,0.86192,8e-05,16.60585]
[1777152116780,38.51,77542.66,0.0,0.86188,8e-05,16.60915]
[1777152122636,38.51,77544.64,0.0,0.86205,8e-05,16.59607]
[1777152124601,38.51,77545.27,0.0,0.8621,8e-05,16.5921]
[1777152124775,38.51,77545.27,0.0,0.8621,8e-05,16.5921]
[1777152124781,38.51,77545.27,0.0,0.8621,8e-05,16.5921]
[1777152125031,38.51,77545.27,0.0,0.8621,8e-05,16.5921]
[1777152125055,38.51,77545.32,0.0,0.8621,8e-05,16.59163]
[1777152130692,38.51,77545.51,0.0,0.86213,8e-05,16.58946]
[1777152135726,38.51,77545.31,0.0,0.86212,8e-05,16.58984]
[1777152136901,38.51,77545.31,0.0,0.86212,8e-05,16.58984]
[1777152137025,38.51,77545.31,0.0,0.86212,8e-05,16.58984]
[1777152137118,38.51,77545.31,0.0,0.86212,8e-05,16.58984]
[1777152137282,38.51,77545.31,0.0,0.86212,8e-05,16.58984]
[1777152137120,38.51,77545.25,0.0,0.86212,8e-05,16.59004]
[1777152142776,38.51,77544.93,0.0,0.86211,8e-05,16.59098]
[1777152145688,38.5,77545.04,0.0,0.86212,8e-05,16.58999]
[1777152145782,38.5,77545.04,0.0,0.86212,8e-05,16.58999]
[1777152145972,38.5,77545.04,0.0,0.86212,8e-05,16.58999]
[1777152146024,38.5,77545.04,0.0,0.86212,8e-05,16.58999]
[1777152146125,38.5,77545.08,0.0,0.86213,8e-05,16.58958]
[1777152152848,38.5,77545.18,0.0,0.86217,8e-05,16.58427]
[1777152155639,38.5,77545.23,0.0,0.86218,8e-05,16.58366]
[1777152155775,38.5,77545.23,0.0,0.86218,8e-05,16.58366]
[1777152155935,38.5,77545.23,0.0,0.86218,8e-05,16.58366]
[1777152156029,38.5,77545.23,0.0,0.86218,8e-05,16.58366]
[1777152156037,38.5,77545.52,0.0,0.8622,8e-05,16.58176]
[1777152163926,38.5,77545.56,0.0,0.86222,8e-05,16.58032]
[1777152169968,38.5,77545.53,0.0,0.86223,8e-05,16.57962]
[1777152175017,38.5,77545.16,0.0,0.86221,8e-05,16.58128]
[1777152175237,38.5,77545.16,0.0,0.86221,8e-05,16.58128]
[1777152175280,38.5,77545.16,0.0,0.86221,8e-05,16.58128]
[1777152175339,38.5,77545.16,0.0,0.86221,8e-05,16.58114]
[1777152188104,38.49,77545.23,0.0,0.86223,8e-05,16.57912]
[1777152193259,38.49,77545.0,0.0,0.86222,8e-05,16.57996]
[1777152193278,38.49,77545.0,0.0,0.86222,8e-05,16.57996]
[1777152193325,38.49,77545.0,0.0,0.86222,8e-05,16.57982]
[1777152193438,38.49,77545.0,0.0,0.86222,8e-05,16.57982]
[1777152193532,38.49,77545.0,0.0,0.86222,8e-05,16.57982]
[1777152202202,38.49,77545.0,0.0,0.86224,8e-05,16.57871]
[1777152206509,38.49,77545.0,0.0,0.86224,8e-05,16.57871]
[1777152206529,38.49,77545.0,0.0,0.86224,8e-05,16.57871]
[1777152206645,38.49,77545.0,0.0,0.86224,8e-05,16.57871]
[1777152206777,38.49,77545.0,0.0,0.86224,8e-05,16.57871]
[1777152207236,38.49,77544.93,0.0,0.86224,8e-05,16.57869]
[1777152218314,38.48,77545.0,0.0,0.86228,8e-05,16.57317]
[1777152224355,38.48,77544.93,0.0,0.86229,8e-05,16.57278]
[1777152232414,38.48,77544.88,0.0,0.8623,8e-05,16.57187]
[1777152238458,38.48,77544.8,0.0,0.8623,8e-05,16.57153]
[1777152242779,38.48,77540.94,0.0,0.86202,8e-05,16.59438]
[1777152243025,38.48,77540.94,0.0,0.86202,8e-05,16.59438]
[1777152243045,38.48,77540.94,0.0,0.86202,8e-05,16.59438]
[1777152243287,38.48,77540.94,0.0,0.86202,8e-05,16.59438]
[1777152243377,38.48,77538.1,0.0,0.8618,8e-05,16.61132]
[1777152248527,38.48,77537.78,0.0,0.86179,8e-05,16.61214]
[1777152253564,38.47,77537.85,0.0,0.86181,8e-05,16.61082]
[1777152260613,38.47,77537.47,0.0,0.86179,8e-05,16.61207]
[1777152267662,38.47,77536.99,0.0,0.86175,8e-05,16.61515]
[1777152272697,38.47,77536.93,0.0,0.86177,8e-05,16.61197]
[1777152273458,38.47,77536.93,0.0,0.86177,8e-05,16.61197]
[1777152273522,38.47,77536.93,0.0,0.86177,8e-05,16.61197]
[1777152273764,38.47,77536.93,0.0,0.86177,8e-05,16.61197]
[1777152274027,38.47,77536.93,0.0,0.86177,8e-05,16.61197]
[1777152274122,38.47,77536.85,0.0,0.86176,8e-05,16.61247]
[1777152282766,38.47,77536.66,0.0,0.86175,8e-05,16.61324]
[1777152290823,38.47,77537.29,0.0,0.86182,8e-05,16.60821]
[1777152293329,38.47,77537.05,0.0,0.8618,8e-05,16.6095]
[1777152293430,38.47,77537.05,0.0,0.8618,8e-05,16.60936]
[1777152293524,38.47,77537.05,0.0,0.8618,8e-05,16.60936]
[1777152293644,38.47,77537.05,0.0,0.8618,8e-05,16.60936]
[1777152293777,38.47,77537.05,0.0,0.8618,8e-05,16.60936]
[1777152293865,38.47,77537.05,0.0,0.8618,8e-05,16.60921]
[1777152299887,38.47,77537.2,0.0,0.86183,8e-05,16.60743]
[1777152302911,38.47,77530.46,0.0,0.86132,8e-05,16.6476]
[1777152303942,38.47,77530.46,0.0,0.86132,8e-05,16.6476]
[1777152304025,38.47,77530.46,0.0,0.86132,8e-05,16.6476]
[1777152304423,38.47,77530.46,0.0,0.86132,8e-05,16.6476]
[1777152304201,38.46,77530.88,0.0,0.86135,8e-05,16.64486]
[1777152304526,38.46,77530.88,0.0,0.86135,8e-05,16.64486]
[1777152312436,38.47,77528.6,0.0,0.86118,8e-05,16.6587]
[1777152312528,38.47,77529.42,0.0,0.86124,8e-05,16.65375]
[1777152312874,38.47,77529.42,0.0,0.86124,8e-05,16.65375]
[1777152313029,38.47,77529.42,0.0,0.86124,8e-05,16.65375]
[1777152313121,38.46,77529.42,0.0,0.86124,8e-05,16.65354]
[1777152319882,38.46,77529.09,0.0,0.86122,8e-05,16.65537]
[1777152320022,38.46,77529.09,0.0,0.86122,8e-05,16.65537]
[1777152320071,38.46,77529.09,0.0,0.86122,8e-05,16.65537]
[1777152320273,38.46,77529.09,0.0,0.86122,8e-05,16.65537]
[1777152320373,38.46,77529.69,0.0,0.86126,8e-05,16.65177]
[1777152326074,38.46,77529.55,0.0,0.86125,8e-05,16.65267]
[1777152331109,38.46,77529.33,0.0,0.86126,8e-05,16.65046]
[1777152337151,38.46,77530.76,0.0,0.86137,8e-05,16.64192]
[1777152337644,38.46,77530.76,0.0,0.86137,8e-05,16.64192]
[1777152337791,38.46,77530.76,0.0,0.86137,8e-05,16.64192]
[1777152338136,38.46,77530.76,0.0,0.86137,8e-05,16.64192]
[1777152338281,38.46,77530.76,0.0,0.86137,8e-05,16.64192]
[1777152338372,38.46,77532.41,0.0,0.86149,8e-05,16.632]
[1777152348345,38.47,77531.79,0.0,0.86144,8e-05,16.63586]
[1777152348526,38.47,77531.79,0.0,0.86144,8e-05,16.63586]
[1777152348446,38.47,77531.46,0.0,0.86142,8e-05,16.63813]
[1777152348939,38.47,77531.46,0.0,0.86142,8e-05,16.63813]
[1777152349030,38.47,77531.46,0.0,0.86142,8e-05,16.63813]
[1777152349236,38.47,77531.09,0.0,0.86139,8e-05,16.64041]
[1777152356285,38.47,77531.19,0.0,0.86139,8e-05,16.6401]
[1777152357419,38.47,77531.19,0.0,0.86139,8e-05,16.6401]
[1777152357533,38.47,77531.19,0.0,0.86139,8e-05,16.6401]
[1777152357477,38.47,77532.09,0.0,0.86146,8e-05,16.63472]
[1777152358325,38.47,77532.09,0.0,0.86146,8e-05,16.63472]
[1777152358531,38.47,77532.09,0.0,0.86146,8e-05,16.63472]
[1777152358373,38.47,77531.09,0.0,0.86138,8e-05,16.64081]
[1777152360316,38.47,77525.13,0.0,0.86093,8e-05,16.67681]
[1777152364210,38.47,77524.63,0.0,0.86089,8e-05,16.67982]
[1777152364278,38.47,77524.63,0.0,0.86089,8e-05,16.67982]
[1777152364344,38.47,77521.79,0.0,0.86067,8e-05,16.69695]
[1777152364965,38.47,77521.79,0.0,0.86067,8e-05,16.69695]
[1777152365024,38.47,77521.79,0.0,0.86067,8e-05,16.69695]
[1777152372404,38.47,77520.05,0.0,0.86054,8e-05,16.70734]
[1777152374602,38.47,77519.41,0.0,0.86049,8e-05,16.71121]
[1777152374778,38.47,77519.41,0.0,0.86049,8e-05,16.71121]
[1777152375162,38.47,77519.41,0.0,0.86049,8e-05,16.71121]
[1777152375279,38.47,77519.41,0.0,0.86049,8e-05,16.71121]
[1777152375369,38.47,77519.41,0.0,0.86049,8e-05,16.7112]
[1777152381467,38.47,77519.55,0.0,0.8605,8e-05,16.71037]
[1777152382553,38.47,77519.55,0.0,0.8605,8e-05,16.71037]
[1777152382776,38.47,77519.32,0.0,0.86048,8e-05,16.71176]
[1777152382871,38.47,77519.32,0.0,0.86048,8e-05,16.71176]
[1777152391537,38.47,77518.46,0.0,0.86044,8e-05,16.71339]
[1777152392865,38.47,77518.19,0.0,0.86042,8e-05,16.71502]
[1777152393025,38.47,77518.19,0.0,0.86042,8e-05,16.71502]
[1777152399214,38.47,77517.43,0.0,0.86036,8e-05,16.71965]
[1777152399269,38.47,77517.43,0.0,0.86036,8e-05,16.71965]
[1777152399316,38.47,77515.09,0.0,0.86018,8e-05,16.73378]
[1777152399695,38.47,77515.09,0.0,0.86018,8e-05,16.73378]
[1777152399780,38.47,77515.09,0.0,0.86018,8e-05,16.73378]
[1777152406011,38.47,77514.9,0.0,0.86017,8e-05,16.73488]
[1777152406021,38.47,77514.9,0.0,0.86017,8e-05,16.73488]
[1777152406274,38.47,77515.02,0.0,0.86017,8e-05,16.73415]
[1777152413702,38.47,77515.0,0.0,0.86017,8e-05,16.73427]
[1777152414902,38.47,77515.0,0.0,0.86017,8e-05,16.73427]
[1777152415024,38.47,77515.0,0.0,0.86017,8e-05,16.73427]
[1777152420979,38.47,77517.64,0.0,0.86037,8e-05,16.7185]
[1777152421019,38.47,77517.64,0.0,0.86037,8e-05,16.7185]
[1777152423772,38.47,77522.28,0.0,0.86073,8e-05,16.69069]
[1777152429814,38.47,77523.04,0.0,0.86078,8e-05,16.68656]
[1777152439309,38.47,77523.1,0.0,0.86078,8e-05,16.68644]
[1777152439778,38.47,77523.25,0.0,0.86079,8e-05,16.68602]
[1777152439965,38.47,77523.25,0.0,0.86079,8e-05,16.68602]
[1777152440026,38.47,77523.25,0.0,0.86079,8e-05,16.68602]
[1777152440061,38.47,77523.86,0.0,0.86083,8e-05,16.68242]
[1777152441778,38.47,77523.61,0.0,0.86081,8e-05,16.68401]
[1777152441898,38.47,77523.64,0.0,0.86081,8e-05,16.68391]
[1777152446933,38.47,77523.86,0.0,0.86083,8e-05,16.68299]
[1777152451866,38.47,77524.0,0.0,0.86083,8e-05,16.68238]
[1777152452022,38.47,77524.0,0.0,0.86083,8e-05,16.68238]
[1777152452160,38.47,77524.0,0.0,0.86083,8e-05,16.68238]
[1777152452271,38.47,77524.0,0.0,0.86083,8e-05,16.68238]
[1777152452336,38.47,77528.17,0.0,0.86117,8e-05,16.6538]
[1777152459017,38.47,77528.32,0.0,0.86119,8e-05,16.65271]
[1777152459662,38.47,77528.32,0.0,0.86119,8e-05,16.65271]
[1777152459772,38.47,77528.32,0.0,0.86119,8e-05,16.65271]
[1777152467076,38.47,77528.3,0.0,0.86118,8e-05,16.65327]
[1777152474125,38.47,77528.39,0.0,0.86118,8e-05,16.65318]
[1777152478192,38.47,77526.89,0.0,0.86107,8e-05,16.66235]
[1777152484195,38.47,77523.41,0.0,0.8608,8e-05,16.68344]
[1777152489084,38.47,77523.07,0.0,0.86077,8e-05,16.6854]
[1777152495272,38.47,77518.78,0.0,0.86044,8e-05,16.71135]
[1777152501313,38.47,77518.26,0.0,0.86042,8e-05,16.7136]
[1777152506349,38.47,77517.54,0.0,0.86037,8e-05,16.71727]
[1777152512391,38.47,77516.54,0.0,0.86032,8e-05,16.71967]
[1777152518432,38.47,77516.52,0.0,0.86031,8e-05,16.71979]
[1777152524475,38.47,77516.6,0.0,0.86032,8e-05,16.71933]
[1777152529510,38.47,77517.44,0.0,0.86038,8e-05,16.71432]
[1777152535552,38.47,77518.2,0.0,0.86044,8e-05,16.70985]
[1777152542601,38.47,77517.99,0.0,0.86042,8e-05,16.71128]
[1777152552670,38.47,77517.99,0.0,0.86042,8e-05,16.7115]
[1777152561736,38.47,77518.76,0.0,0.86048,8e-05,16.70703]
[1777152567778,38.47,77518.11,0.0,0.86042,8e-05,16.71106]
[1777152573820,38.47,77517.26,0.0,0.86038,8e-05,16.7127]
[1777152575833,38.47,77513.16,0.0,0.86007,8e-05,16.73746]
[1777152582883,38.47,77511.35,0.0,0.85993,8e-05,16.74822]
[1777152587917,38.47,77509.12,0.0,0.85976,8e-05,16.76154]
[1777152593959,38.47,77508.76,0.0,0.85973,8e-05,16.76356]
[1777152595974,38.47,77522.81,0.0,0.86081,8e-05,16.67876]
[1777152597717,38.47,77522.81,0.0,0.86081,8e-05,16.67876]
[1777152596981,38.47,77538.28,0.0,0.86199,8e-05,16.58559]
[1777152597988,38.47,77538.06,0.0,0.86198,8e-05,16.58693]
[1777152599588,38.47,77538.06,0.0,0.86198,8e-05,16.58693]
[1777152599957,38.47,77538.12,0.0,0.86198,8e-05,16.58679]
[1777152600024,38.47,77537.96,0.0,0.86197,8e-05,16.58776]
[1777152602020,38.47,77534.35,0.0,0.86169,8e-05,16.6095]
[1777152607055,38.47,77534.74,0.0,0.86172,8e-05,16.60695]
[1777152610076,38.47,77539.64,0.0,0.8621,8e-05,16.57732]
[1777152613541,38.47,77540.25,0.0,0.86214,8e-05,16.57368]
[1777152613629,38.47,77540.12,0.0,0.86213,8e-05,16.57449]
[1777152618131,38.47,77533.76,0.0,0.86165,8e-05,16.61293]
[1777152619631,38.47,77533.76,0.0,0.86165,8e-05,16.61293]
[1777152619723,38.47,77533.76,0.0,0.86165,8e-05,16.61293]
[1777152619778,38.47,77533.76,0.0,0.86165,8e-05,16.61293]
[1777152620145,38.47,77533.04,0.0,0.86159,8e-05,16.61724]
[1777152626188,38.47,77532.31,0.0,0.86154,8e-05,16.62156]
[1777152638272,38.47,77531.97,0.0,0.86154,8e-05,16.61994]
[1777152643675,38.47,77531.54,0.0,0.8615,8e-05,16.62258]
[1777152643773,38.47,77531.54,0.0,0.8615,8e-05,16.62258]
[1777152643780,38.47,77531.54,0.0,0.8615,8e-05,16.62258]
[1777152644021,38.47,77531.57,0.0,0.86151,8e-05,16.62241]
[1777152644313,38.47,77531.51,0.0,0.8615,8e-05,16.62279]
[1777152650356,38.47,77529.34,0.0,0.86133,8e-05,16.63655]
[1777152655077,38.47,77529.04,0.0,0.8613,8e-05,16.63903]
[1777152655275,38.47,77529.04,0.0,0.8613,8e-05,16.63903]
[1777152660426,38.48,77529.15,0.0,0.86128,8e-05,16.63997]
[1777152668482,38.48,77529.15,0.0,0.86126,8e-05,16.64184]
[1777152673287,38.48,77529.41,0.0,0.86127,8e-05,16.64122]
[1777152673474,38.48,77529.41,0.0,0.86127,8e-05,16.64122]
[1777152673525,38.48,77529.41,0.0,0.86127,8e-05,16.64122]
[1777152673622,38.48,77529.41,0.0,0.86127,8e-05,16.64146]
[1777152679558,38.49,77529.02,0.0,0.86122,8e-05,16.64523]
[1777152682276,38.49,77528.87,0.0,0.8612,8e-05,16.6466]
[1777152682474,38.49,77528.87,0.0,0.8612,8e-05,16.6466]
[1777152682523,38.49,77528.87,0.0,0.8612,8e-05,16.6466]
[1777152682575,38.49,77528.87,0.0,0.8612,8e-05,16.64684]
[1777152687615,38.49,77526.81,0.0,0.86103,8e-05,16.66042]
[1777152689470,38.49,77528.0,0.0,0.86112,8e-05,16.65347]
[1777152689524,38.49,77528.0,0.0,0.86112,8e-05,16.65347]
[1777152689576,38.49,77528.0,0.0,0.86112,8e-05,16.65347]
[1777152689774,38.49,77528.0,0.0,0.86112,8e-05,16.65347]
[1777152689872,38.49,77527.9,0.0,0.86111,8e-05,16.6543]
[1777152694774,38.49,77528.61,0.0,0.86117,8e-05,16.64734]
[1777152695023,38.49,77527.71,0.0,0.8611,8e-05,16.653]
[1777152704743,38.5,77527.71,0.0,0.86107,8e-05,16.65531]
[1777152709383,38.5,77532.63,0.0,0.86144,8e-05,16.62662]
[1777152709537,38.5,77532.63,0.0,0.86144,8e-05,16.62662]
[1777152709587,38.5,77532.63,0.0,0.86144,8e-05,16.62662]
[1777152709771,38.5,77532.63,0.0,0.86144,8e-05,16.62662]
[1777152709777,38.5,77534.03,0.0,0.86154,8e-05,16.61846]
[1777152715820,38.5,77534.04,0.0,0.86153,8e-05,16.61924]
[1777152720856,38.51,77531.98,0.0,0.86136,8e-05,16.63306]
[1777152721863,38.51,77525.64,0.0,0.86087,8e-05,16.67154]
[1777152724884,38.51,77523.11,0.0,0.86067,8e-05,16.68745]
[1777152725121,38.51,77523.11,0.0,0.86067,8e-05,16.68745]
[1777152725282,38.51,77523.11,0.0,0.86067,8e-05,16.68745]
[1777152726898,38.51,77514.48,0.0,0.86,8e-05,16.73981]
[1777152728912,38.51,77508.88,0.0,0.85957,8e-05,16.7738]
[1777152731539,38.51,77509.01,0.0,0.85958,8e-05,16.77309]
[1777152731776,38.51,77509.01,0.0,0.85958,8e-05,16.77309]
[1777152732060,38.51,77508.24,0.0,0.85952,8e-05,16.77779]
[1777152732271,38.51,77508.24,0.0,0.85952,8e-05,16.77779]
[1777152732371,38.51,77508.02,0.0,0.8595,8e-05,16.77914]
[1777152737975,38.51,77509.24,0.0,0.85959,8e-05,16.77189]
[1777152740197,38.51,77509.05,0.0,0.85958,8e-05,16.77308]
[1777152740280,38.51,77509.05,0.0,0.85958,8e-05,16.77308]
[1777152746032,38.51,77508.03,0.0,0.8595,8e-05,16.77936]
[1777152748251,38.51,77506.66,0.0,0.85939,8e-05,16.78762]
[1777152748283,38.51,77506.66,0.0,0.85939,8e-05,16.78762]
[1777152748725,38.51,77506.66,0.0,0.85939,8e-05,16.78762]
[1777152748776,38.51,77506.66,0.0,0.85939,8e-05,16.78762]
[1777152748824,38.51,77506.59,0.0,0.85938,8e-05,16.78803]
[1777152754087,38.51,77507.26,0.0,0.85946,8e-05,16.78033]
[1777152755438,38.51,77507.26,0.0,0.85946,8e-05,16.78033]
[1777152755539,38.51,77507.26,0.0,0.85946,8e-05,16.78033]
[1777152761137,38.51,77510.87,0.0,0.85974,8e-05,16.75853]
[1777152764137,38.51,77511.76,0.0,0.85981,8e-05,16.75321]
[1777152764275,38.51,77511.76,0.0,0.85981,8e-05,16.75321]
[1777152764635,38.51,77511.76,0.0,0.85981,8e-05,16.75321]
[1777152764772,38.51,77511.76,0.0,0.85981,8e-05,16.75321]
[1777152764873,38.51,77511.77,0.0,0.85981,8e-05,16.75318]
[1777152770199,38.51,77511.89,0.0,0.85981,8e-05,16.75261]
[1777152771090,38.51,77511.89,0.0,0.85981,8e-05,16.75261]
[1777152771278,38.51,77511.89,0.0,0.85981,8e-05,16.75261]
[1777152780274,38.51,77511.89,0.0,0.85981,8e-05,16.75284]
[1777152788330,38.51,77511.84,0.0,0.85981,8e-05,16.75327]
[1777152792526,38.51,77511.63,0.0,0.85979,8e-05,16.75457]
[1777152792780,38.51,77511.63,0.0,0.85979,8e-05,16.75457]
[1777152793116,38.51,77511.63,0.0,0.85979,8e-05,16.75458]
[1777152793277,38.51,77511.63,0.0,0.85979,8e-05,16.75458]
[1777152793365,38.51,77511.59,0.0,0.85979,8e-05,16.75483]
[1777152798399,38.51,77511.64,0.0,0.85979,8e-05,16.75456]
[1777152804443,38.51,77511.93,0.0,0.85981,8e-05,16.75285]
[1777152811492,38.51,77511.61,0.0,0.85981,8e-05,16.75121]
[1777152816527,38.51,77511.89,0.0,0.85983,8e-05,16.74956]
[1777152822568,38.51,77511.89,0.0,0.85983,8e-05,16.74961]
[1777152827604,38.51,77511.81,0.0,0.85982,8e-05,16.75013]
[1777152832639,38.51,77511.35,0.0,0.85979,8e-05,16.75294]
[1777152836099,38.51,77510.73,0.0,0.85974,8e-05,16.75668]
[1777152836280,38.51,77510.73,0.0,0.85974,8e-05,16.75668]
[1777152841702,38.51,77509.72,0.0,0.85966,8e-05,16.76277]
[1777152848750,38.51,77509.39,0.0,0.85964,8e-05,16.76469]
[1777152854793,38.51,77508.14,0.0,0.85954,8e-05,16.77216]
[1777152856454,38.51,77508.56,0.0,0.85958,8e-05,16.76961]
[1777152856528,38.51,77508.56,0.0,0.85958,8e-05,16.76961]
[1777152857220,38.51,77508.52,0.0,0.85957,8e-05,16.76983]
[1777152857277,38.51,77508.52,0.0,0.85957,8e-05,16.76983]
[1777152857314,38.51,77508.52,0.0,0.85957,8e-05,16.76981]
[1777152862849,38.51,77508.48,0.0,0.85957,8e-05,16.76997]
[1777152867702,38.51,77505.22,0.0,0.85932,8e-05,16.78954]
[1777152867776,38.51,77505.22,0.0,0.85932,8e-05,16.78954]
[1777152872919,38.51,77499.61,0.0,0.8589,8e-05,16.82059]
[1777152877954,38.51,77496.51,0.0,0.85865,8e-05,16.83989]
[1777152878312,38.51,77496.51,0.0,0.85865,8e-05,16.83989]
[1777152878527,38.51,77496.51,0.0,0.85865,8e-05,16.83989]
[1777152879182,38.51,77496.69,0.0,0.85867,8e-05,16.83892]
[1777152879281,38.51,77496.69,0.0,0.85867,8e-05,16.83892]
[1777152879968,38.51,77496.76,0.0,0.85867,8e-05,16.8386]
[1777152885007,38.51,77493.46,0.0,0.85841,8e-05,16.8589]
[1777152885444,38.51,77493.46,0.0,0.85841,8e-05,16.8589]
[1777152885537,38.51,77493.46,0.0,0.85841,8e-05,16.8589]
[1777152892052,38.52,77489.41,0.0,0.85809,8e-05,16.88364]
[1777152902127,38.52,77489.52,0.0,0.8581,8e-05,16.88328]
[1777152908165,38.52,77489.61,0.0,0.8581,8e-05,16.88299]
[1777152910890,38.52,77490.27,0.0,0.85815,8e-05,16.87904]
[1777152911029,38.52,77490.27,0.0,0.85815,8e-05,16.87904]
[1777152911832,38.52,77490.27,0.0,0.85815,8e-05,16.87908]
[1777152912022,38.52,77490.27,0.0,0.85815,8e-05,16.87908]
[1777152911875,38.52,77490.27,0.0,0.85815,8e-05,16.87912]
[1777152917966,38.52,77489.27,0.0,0.85807,8e-05,16.88533]
[1777152918027,38.52,77489.27,0.0,0.85807,8e-05,16.88533]
[1777152924815,38.52,77490.92,0.0,0.8582,8e-05,16.87554]
[1777152925028,38.52,77490.92,0.0,0.8582,8e-05,16.87554]
[1777152925040,38.52,77490.92,0.0,0.8582,8e-05,16.87554]
[1777152925088,38.52,77490.92,0.0,0.85819,8e-05,16.87568]
[1777152925271,38.52,77490.92,0.0,0.85819,8e-05,16.87568]
[1777152930320,38.52,77491.13,0.0,0.85821,8e-05,16.87471]
[1777152934214,38.52,77490.96,0.0,0.85822,8e-05,16.87225]
[1777152934271,38.52,77490.96,0.0,0.85822,8e-05,16.87225]
[1777152939383,38.52,77490.97,0.0,0.85821,8e-05,16.87261]
[1777152945425,38.52,77491.31,0.0,0.85823,8e-05,16.87093]
[1777152950461,38.52,77491.14,0.0,0.85822,8e-05,16.87229]
[1777152955496,38.52,77492.17,0.0,0.85829,8e-05,16.86643]
[1777152963552,38.52,77492.06,0.0,0.85828,8e-05,16.8677]
[1777152968587,38.52,77492.55,0.0,0.85831,8e-05,16.86508]
[1777152969620,38.52,77492.55,0.0,0.85831,8e-05,16.86508]
[1777152969777,38.52,77492.55,0.0,0.85831,8e-05,16.86508]
[1777152971297,38.52,77492.72,0.0,0.85832,8e-05,16.86413]
[1777152971520,38.52,77492.72,0.0,0.85832,8e-05,16.86413]
[1777152971608,38.52,77492.65,0.0,0.85832,8e-05,16.86459]
[1777152977650,38.52,77492.51,0.0,0.8583,8e-05,16.86563]
[1777152978854,38.52,77492.51,0.0,0.8583,8e-05,16.86563]
[1777152979023,38.52,77492.51,0.0,0.8583,8e-05,16.86563]
[1777152985706,38.52,77492.79,0.0,0.85832,8e-05,16.8642]
[1777152990742,38.52,77492.55,0.0,0.8583,8e-05,16.86582]
[1777152995122,38.52,77492.38,0.0,0.85831,8e-05,16.86327]
[1777152995275,38.53,77491.85,0.0,0.85827,8e-05,16.86661]
[1777152996872,38.53,77490.45,0.0,0.85816,8e-05,16.87513]
[1777152997027,38.53,77490.45,0.0,0.85816,8e-05,16.87513]
[1777152997121,38.53,77491.44,0.0,0.85823,8e-05,16.86923]
[1777153005848,38.53,77491.16,0.0,0.85821,8e-05,16.87124]
[1777153006994,38.53,77491.16,0.0,0.85821,8e-05,16.87124]
[1777153007023,38.53,77491.16,0.0,0.85821,8e-05,16.87124]
[1777153021962,38.53,77490.86,0.0,0.85817,8e-05,16.87411]
[1777153030021,38.53,77490.49,0.0,0.85814,8e-05,16.87689]
[1777153033198,38.53,77487.64,0.0,0.85791,8e-05,16.8942]
[1777153033275,38.53,77488.45,0.0,0.85798,8e-05,16.88935]
[1777153034709,38.53,77488.38,0.0,0.85797,8e-05,16.88981]
[1777153034777,38.53,77488.38,0.0,0.85797,8e-05,16.88981]
[1777153035055,38.53,77488.56,0.0,0.85798,8e-05,16.88877]
[1777153041098,38.53,77488.58,0.0,0.85798,8e-05,16.88906]
[1777153047140,38.53,77488.59,0.0,0.85797,8e-05,16.89021]
[1777153054190,38.54,77487.88,0.0,0.85792,8e-05,16.89224]
[1777153055051,38.54,77487.88,0.0,0.85792,8e-05,16.89224]
[1777153055278,38.54,77487.88,0.0,0.85792,8e-05,16.89224]
[1777153062311,38.54,77485.28,0.0,0.8577,8e-05,16.90936]
[1777153062527,38.54,77485.28,0.0,0.8577,8e-05,16.90936]
[1777153064486,38.54,77484.96,0.0,0.85767,8e-05,16.91146]
[1777153064527,38.54,77484.96,0.0,0.85767,8e-05,16.91146]
[1777153065270,38.54,77484.78,0.0,0.85765,8e-05,16.91294]
[1777153074332,38.54,77483.87,0.0,0.85756,8e-05,16.92031]
[1777153075849,38.54,77483.87,0.0,0.85756,8e-05,16.92031]
[1777153076028,38.54,77483.87,0.0,0.85756,8e-05,16.92031]
[1777153081097,38.55,77483.22,0.0,0.8575,8e-05,16.92476]
[1777153081274,38.55,77483.22,0.0,0.8575,8e-05,16.92476]
[1777153082953,38.55,77486.47,0.0,0.85774,8e-05,16.90583]
[1777153083027,38.55,77486.47,0.0,0.85774,8e-05,16.90583]
[1777153083055,38.55,77489.45,0.0,0.85797,8e-05,16.88805]
[1777153088431,38.55,77489.91,0.0,0.85801,8e-05,16.88551]
[1777153094298,38.55,77489.96,0.0,0.85801,8e-05,16.88521]
[1777153094523,38.55,77489.92,0.0,0.85801,8e-05,16.88545]
[1777153101522,38.55,77489.93,0.0,0.85801,8e-05,16.88538]
[1777153113926,38.55,77489.94,0.0,0.85801,8e-05,16.88552]
[1777153114020,38.55,77489.94,0.0,0.85801,8e-05,16.88552]
[1777153116116,38.55,77485.83,0.0,0.85769,8e-05,16.90872]
[1777153116277,38.55,77485.83,0.0,0.85769,8e-05,16.90872]
[1777153116202,38.55,77484.34,0.0,0.85757,8e-05,16.91787]
[1777153116632,38.55,77484.34,0.0,0.85757,8e-05,16.91787]
[1777153123676,38.55,77481.93,0.0,0.85737,8e-05,16.93345]
[1777153126483,38.55,77482.05,0.0,0.85737,8e-05,16.93296]
[1777153126532,38.55,77482.05,0.0,0.85737,8e-05,16.93296]
[1777153126697,38.56,77482.1,0.0,0.85738,8e-05,16.93278]
[1777153133746,38.56,77481.93,0.0,0.85735,8e-05,16.93459]
[1777153138781,38.56,77481.02,0.0,0.85728,8e-05,16.94057]
[1777153144823,38.56,77481.01,0.0,0.85727,8e-05,16.94117]
[1777153149858,38.56,77480.11,0.0,0.85719,8e-05,16.94701]
[1777153154892,38.56,77479.26,0.0,0.85712,8e-05,16.95251]
[1777153160935,38.56,77480.3,0.0,0.8572,8e-05,16.94666]
[1777153165970,38.56,77480.71,0.0,0.85722,8e-05,16.94458]
[1777153171010,38.56,77480.68,0.0,0.85724,8e-05,16.94156]
[1777153176959,38.56,77480.96,0.0,0.85726,8e-05,16.94021]
[1777153177027,38.56,77480.96,0.0,0.85726,8e-05,16.94021]
[1777153177057,38.56,77480.96,0.0,0.85726,8e-05,16.94038]
[1777153182087,38.57,77480.42,0.0,0.85721,8e-05,16.94406]
[1777153188132,38.57,77480.42,0.0,0.8572,8e-05,16.94454]
[1777153193168,38.57,77480.22,0.0,0.85718,8e-05,16.94613]
[1777153199210,38.57,77480.58,0.0,0.85721,8e-05,16.94442]
[1777153201377,38.57,77480.58,0.0,0.85721,8e-05,16.94442]
[1777153203538,38.57,77478.9,0.0,0.85707,8e-05,16.95482]
[1777153213308,38.57,77478.9,0.0,0.85706,8e-05,16.95544]
[1777153218397,38.57,77477.92,0.0,0.85698,8e-05,16.96159]
[1777153218343,38.57,77471.75,0.0,0.8565,8e-05,16.99885]
[1777153218528,38.57,77471.75,0.0,0.8565,8e-05,16.99885]
[1777153218759,38.57,77471.75,0.0,0.8565,8e-05,16.99885]
[1777153218773,38.57,77471.75,0.0,0.8565,8e-05,16.99885]
[1777153219350,38.57,77471.76,0.0,0.8565,8e-05,16.99884]
[1777153222370,38.57,77466.51,0.0,0.85609,8e-05,17.03051]
[1777153224755,38.57,77467.37,0.0,0.85616,8e-05,17.02526]
[1777153224771,38.57,77467.37,0.0,0.85616,8e-05,17.02526]
[1777153224837,38.57,77467.37,0.0,0.85616,8e-05,17.02526]
[1777153225024,38.57,77467.37,0.0,0.85616,8e-05,17.02526]
[1777153225125,38.57,77467.37,0.0,0.85616,8e-05,17.02523]
[1777153230430,38.57,77462.04,0.0,0.85574,8e-05,17.0573]
[1777153230850,38.57,77462.04,0.0,0.85574,8e-05,17.0573]
[1777153231028,38.57,77462.04,0.0,0.85574,8e-05,17.0573]
[1777153231404,38.57,77462.04,0.0,0.85574,8e-05,17.0573]
[1777153231437,38.57,77460.72,0.0,0.85566,8e-05,17.06163]
[1777153231530,38.57,77460.72,0.0,0.85566,8e-05,17.06163]
[1777153237479,38.57,77455.72,0.0,0.85528,8e-05,17.09135]
[1777153242514,38.57,77458.22,0.0,0.85548,8e-05,17.07576]
[1777153245391,38.57,77459.26,0.0,0.85556,8e-05,17.06945]
[1777153245530,38.57,77459.29,0.0,0.85556,8e-05,17.06927]
[1777153245534,38.57,77459.26,0.0,0.85556,8e-05,17.06941]
[1777153246795,38.57,77459.26,0.0,0.85556,8e-05,17.06941]
[1777153247019,38.57,77459.26,0.0,0.85556,8e-05,17.06941]
[1777153256613,38.57,77459.57,0.0,0.85559,8e-05,17.06746]
[1777153260169,38.57,77460.24,0.0,0.85564,8e-05,17.06345]
[1777153260279,38.57,77460.24,0.0,0.85564,8e-05,17.06345]
[1777153260338,38.57,77460.24,0.0,0.85564,8e-05,17.06348]
[1777153260796,38.57,77460.24,0.0,0.85564,8e-05,17.06348]
[1777153261021,38.57,77460.24,0.0,0.85564,8e-05,17.06348]
[1777153268697,38.57,77463.21,0.0,0.85587,8e-05,17.04597]
[1777153271600,38.57,77463.51,0.0,0.85589,8e-05,17.0443]
[1777153271780,38.57,77463.51,0.0,0.85589,8e-05,17.0443]
[1777153272142,38.57,77463.51,0.0,0.85589,8e-05,17.0443]
[1777153272279,38.57,77463.51,0.0,0.85589,8e-05,17.0443]
[1777153272376,38.57,77463.6,0.0,0.85589,8e-05,17.04383]
[1777153280781,38.57,77464.01,0.0,0.85592,8e-05,17.04207]
[1777153288535,38.57,77464.01,0.0,0.85592,8e-05,17.04207]
[1777153296893,38.57,77464.06,0.0,0.85593,8e-05,17.03956]
[1777153306963,38.58,77464.17,0.0,0.85592,8e-05,17.03986]
[1777153311998,38.58,77464.24,0.0,0.85592,8e-05,17.03994]
[1777153317033,38.58,77464.88,0.0,0.85597,8e-05,17.03659]
[1777153319513,38.58,77464.95,0.0,0.85597,8e-05,17.03627]
[1777153319532,38.58,77464.95,0.0,0.85597,8e-05,17.03627]
[1777153320365,38.58,77465.02,0.0,0.85598,8e-05,17.03596]
[1777153320521,38.58,77465.02,0.0,0.85598,8e-05,17.03596]
[1777153320464,38.58,77465.18,0.0,0.85599,8e-05,17.0351]
[1777153327103,38.58,77464.99,0.0,0.85596,8e-05,17.037]
[1777153332138,38.58,77464.94,0.0,0.85595,8e-05,17.03783]
[1777153335058,38.58,77465.08,0.0,0.85596,8e-05,17.03709]
[1777153335276,38.58,77465.08,0.0,0.85596,8e-05,17.03709]
[1777153335373,38.58,77464.56,0.0,0.85592,8e-05,17.04043]
[1777153335657,38.58,77464.56,0.0,0.85592,8e-05,17.04043]
[1777153335780,38.58,77464.56,0.0,0.85592,8e-05,17.04043]
[1777153342208,38.58,77464.45,0.0,0.8559,8e-05,17.04176]
[1777153347242,38.58,77463.7,0.0,0.85584,8e-05,17.04675]
[1777153352277,38.58,77463.69,0.0,0.85585,8e-05,17.04366]
[1777153361341,38.59,77463.72,0.0,0.85585,8e-05,17.0443]
[1777153366094,38.59,77463.72,0.0,0.85585,8e-05,17.0443]
[1777153366278,38.59,77463.72,0.0,0.85585,8e-05,17.0443]
[1777153366282,38.59,77463.72,0.0,0.85584,8e-05,17.04475]
[1777153367037,38.59,77463.72,0.0,0.85584,8e-05,17.04475]
[1777153367279,38.59,77463.72,0.0,0.85584,8e-05,17.04475]
[1777153374432,38.59,77463.79,0.0,0.85584,8e-05,17.04504]
[1777153375875,38.59,77463.54,0.0,0.85582,8e-05,17.04663]
[1777153376024,38.59,77463.54,0.0,0.85582,8e-05,17.04663]
[1777153376487,38.59,77463.54,0.0,0.85582,8e-05,17.04663]
[1777153376539,38.59,77463.54,0.0,0.85582,8e-05,17.04663]
[1777153376539,38.59,77463.72,0.0,0.85583,8e-05,17.04563]
[1777153386515,38.59,77463.72,0.0,0.85582,8e-05,17.04649]
[1777153392558,38.59,77463.24,0.0,0.85577,8e-05,17.04989]
[1777153400614,38.59,77463.71,0.0,0.8558,8e-05,17.04772]
[1777153401516,38.59,77463.71,0.0,0.8558,8e-05,17.04772]
[1777153401621,38.59,77464.12,0.0,0.85583,8e-05,17.04533]
[1777153401780,38.59,77464.12,0.0,0.85583,8e-05,17.04533]
[1777153402435,38.59,77464.12,0.0,0.85583,8e-05,17.04533]
[1777153402523,38.59,77464.12,0.0,0.85583,8e-05,17.04533]
[1777153402527,38.59,77464.12,0.0,0.85583,8e-05,17.04542]
[1777153412042,38.59,77464.11,0.0,0.85583,8e-05,17.04583]
[1777153417734,38.6,77463.98,0.0,0.85583,8e-05,17.04403]
[1777153423802,38.6,77463.99,0.0,0.85582,8e-05,17.04447]
[1777153429255,38.6,77463.18,0.0,0.85575,8e-05,17.04969]
[1777153429277,38.6,77463.18,0.0,0.85575,8e-05,17.04969]
[1777153429377,38.6,77461.19,0.0,0.8556,8e-05,17.06176]
[1777153430140,38.6,77461.19,0.0,0.8556,8e-05,17.06176]
[1777153430277,38.6,77461.19,0.0,0.8556,8e-05,17.06176]
[1777153433872,38.6,77448.13,0.0,0.85457,8e-05,17.14069]
[1777153434880,38.6,77437.21,0.0,0.85371,8e-05,17.20647]
[1777153435887,38.6,77437.16,0.0,0.8537,8e-05,17.20661]
[1777153436725,38.6,77437.16,0.0,0.8537,8e-05,17.20661]
[1777153436777,38.6,77437.16,0.0,0.8537,8e-05,17.20661]
[1777153436894,38.6,77437.27,0.0,0.85371,8e-05,17.2058]
[1777153438727,38.6,77438.96,0.0,0.85385,8e-05,17.19545]
[1777153438779,38.6,77438.96,0.0,0.85385,8e-05,17.19545]
[1777153441928,38.6,77444.78,0.0,0.85432,8e-05,17.15983]
[1777153445416,38.6,77445.84,0.0,0.8544,8e-05,17.15324]
[1777153445532,38.6,77445.84,0.0,0.8544,8e-05,17.15324]
[1777153445622,38.6,77445.96,0.0,0.85441,8e-05,17.15242]
[1777153446078,38.6,77445.96,0.0,0.85441,8e-05,17.15242]
[1777153446271,38.6,77445.96,0.0,0.85441,8e-05,17.15242]
[1777153450627,38.6,77446.85,0.0,0.85449,8e-05,17.14667]
[1777153450772,38.6,77447.65,0.0,0.85455,8e-05,17.14175]
[1777153451343,38.6,77447.65,0.0,0.85455,8e-05,17.14175]
[1777153451530,38.6,77447.65,0.0,0.85455,8e-05,17.14175]
[1777153451546,38.6,77449.86,0.0,0.85473,8e-05,17.12834]
[1777153457490,38.59,77453.31,0.0,0.85502,8e-05,17.10626]
[1777153457526,38.59,77453.31,0.0,0.85502,8e-05,17.10626]
[1777153457541,38.59,77453.9,0.0,0.85507,8e-05,17.10247]
[1777153457977,38.59,77453.9,0.0,0.85507,8e-05,17.10247]
[1777153458029,38.59,77453.9,0.0,0.85507,8e-05,17.10247]
[1777153463076,38.59,77455.19,0.0,0.85518,8e-05,17.09346]
[1777153466097,38.59,77476.53,0.0,0.85686,8e-05,16.96428]
[1777153467157,38.59,77476.53,0.0,0.85686,8e-05,16.96428]
[1777153467331,38.59,77477.62,0.0,0.85695,8e-05,16.95766]
[1777153468751,38.59,77477.58,0.0,0.85694,8e-05,16.95786]
[1777153469144,38.59,77477.58,0.0,0.85694,8e-05,16.95786]
[1777153469241,38.59,77477.58,0.0,0.85694,8e-05,16.95782]
[1777153475160,38.59,77482.46,0.0,0.85735,8e-05,16.92457]
[1777153476811,38.59,77483.61,0.0,0.85744,8e-05,16.91763]
[1777153477025,38.59,77483.61,0.0,0.85744,8e-05,16.91763]
[1777153477174,38.59,77483.43,0.0,0.85743,8e-05,16.91871]
[1777153478663,38.59,77483.43,0.0,0.85743,8e-05,16.91871]
[1777153478781,38.59,77483.43,0.0,0.85743,8e-05,16.91871]
[1777153489271,38.59,77484.14,0.0,0.85748,8e-05,16.91422]
[1777153497327,38.59,77484.31,0.0,0.8575,8e-05,16.91284]
[1777153501308,38.59,77484.35,0.0,0.85751,8e-05,16.91246]
[1777153501526,38.59,77484.35,0.0,0.85751,8e-05,16.91246]
[1777153501535,38.59,77486.68,0.0,0.85769,8e-05,16.89838]
[1777153502964,38.59,77487.07,0.0,0.85772,8e-05,16.896]
[1777153503028,38.59,77487.07,0.0,0.85772,8e-05,16.896]
[1777153509411,38.59,77487.44,0.0,0.85775,8e-05,16.89357]
[1777153511444,38.59,77487.53,0.0,0.85776,8e-05,16.893]
[1777153511518,38.59,77487.53,0.0,0.85776,8e-05,16.893]
[1777153511545,38.59,77487.89,0.0,0.85779,8e-05,16.8908]
[1777153512642,38.59,77487.89,0.0,0.85779,8e-05,16.8908]
[1777153512780,38.59,77488.19,0.0,0.85781,8e-05,16.88897]
[1777153518799,38.58,77489.32,0.0,0.8579,8e-05,16.88207]
[1777153519034,38.58,77489.32,0.0,0.8579,8e-05,16.88207]
[1777153520619,38.58,77489.66,0.0,0.85793,8e-05,16.87999]
[1777153520628,38.58,77489.45,0.0,0.85791,8e-05,16.88124]
[1777153520777,38.58,77489.45,0.0,0.85791,8e-05,16.88124]
[1777153521495,38.58,77490.06,0.0,0.85796,8e-05,16.87755]
[1777153526530,38.58,77490.77,0.0,0.85801,8e-05,16.8732]
[1777153530731,38.58,77490.7,0.0,0.85801,8e-05,16.8736]
[1777153530776,38.58,77490.7,0.0,0.85801,8e-05,16.8736]
[1777153537608,38.58,77494.49,0.0,0.85833,8e-05,16.84706]
[1777153537823,38.58,77494.49,0.0,0.85833,8e-05,16.84706]
[1777153538020,38.58,77494.49,0.0,0.85833,8e-05,16.84706]
[1777153538615,38.58,77494.67,0.0,0.85834,8e-05,16.84595]
[1777153539024,38.58,77494.67,0.0,0.85834,8e-05,16.84595]
[1777153545664,38.58,77497.26,0.0,0.85854,8e-05,16.83035]
[1777153546883,38.58,77497.25,0.0,0.85854,8e-05,16.83044]
[1777153548475,38.58,77497.25,0.0,0.85854,8e-05,16.83047]
[1777153548524,38.58,77497.25,0.0,0.85854,8e-05,16.83047]
[1777153554737,38.58,77497.29,0.0,0.85854,8e-05,16.83041]
[1777153556270,38.58,77497.47,0.0,0.85855,8e-05,16.82935]
[1777153556536,38.58,77497.47,0.0,0.85855,8e-05,16.82935]
[1777153562793,38.59,77498.16,0.0,0.85861,8e-05,16.82532]
[1777153568835,38.59,77498.27,0.0,0.85861,8e-05,16.82478]
[1777153570439,38.59,77498.27,0.0,0.85861,8e-05,16.82478]
[1777153570530,38.59,77498.27,0.0,0.85861,8e-05,16.82478]
[1777153576273,38.59,77498.23,0.0,0.85861,8e-05,16.82489]
[1777153576527,38.59,77498.23,0.0,0.85861,8e-05,16.82489]
[1777153581926,38.58,77498.56,0.0,0.85864,8e-05,16.82259]
[1777153584344,38.58,77498.45,0.0,0.85863,8e-05,16.82322]
[1777153584539,38.58,77498.45,0.0,0.85863,8e-05,16.82322]
[1777153597031,38.58,77498.54,0.0,0.85867,8e-05,16.81855]
[1777153599289,38.58,77498.54,0.0,0.85867,8e-05,16.81855]
[1777153599524,38.58,77498.54,0.0,0.85867,8e-05,16.81855]
[1777153603607,38.58,77499.12,0.0,0.85872,8e-05,16.81485]
[1777153603775,38.58,77499.12,0.0,0.85872,8e-05,16.81485]
[1777153611141,38.58,77500.04,0.0,0.8588,8e-05,16.80866]
[1777153613023,38.58,77499.97,0.0,0.85879,8e-05,16.80899]
[1777153613282,38.58,77499.97,0.0,0.85879,8e-05,16.80899]
[1777153619196,38.58,77499.82,0.0,0.85879,8e-05,16.80925]
[1777153620344,38.58,77499.82,0.0,0.85879,8e-05,16.80925]
[1777153620525,38.58,77499.82,0.0,0.85879,8e-05,16.80925]
[1777153630274,38.58,77501.2,0.0,0.85891,8e-05,16.80002]
[1777153634900,38.58,77501.2,0.0,0.85891,8e-05,16.80002]
[1777153635026,38.58,77501.2,0.0,0.85891,8e-05,16.80002]
[1777153647394,38.58,77501.12,0.0,0.85892,8e-05,16.79913]
[1777153652428,38.57,77501.3,0.0,0.85896,8e-05,16.79404]
[1777153654939,38.57,77501.23,0.0,0.85896,8e-05,16.79438]
[1777153655030,38.57,77501.23,0.0,0.85896,8e-05,16.79438]
[1777153662498,38.57,77501.23,0.0,0.85896,8e-05,16.79368]
[1777153667888,38.57,77501.16,0.0,0.85896,8e-05,16.79379]
[1777153668026,38.57,77501.27,0.0,0.85897,8e-05,16.79305]
[1777153673576,38.57,77502.2,0.0,0.85905,8e-05,16.78686]
[1777153678704,38.57,77502.23,0.0,0.85906,8e-05,16.78622]
[1777153678778,38.57,77502.23,0.0,0.85906,8e-05,16.78622]
[1777153684672,38.57,77506.36,0.0,0.85939,8e-05,16.7607]
[1777153685930,38.57,77506.36,0.0,0.85939,8e-05,16.7607]
[1777153686024,38.57,77506.38,0.0,0.85939,8e-05,16.76047]
[1777153694742,38.57,77506.82,0.0,0.85944,8e-05,16.75677]
[1777153701791,38.56,77508.31,0.0,0.85956,8e-05,16.74696]
[1777153705486,38.56,77508.52,0.0,0.85958,8e-05,16.74537]
[1777153705523,38.56,77508.52,0.0,0.85958,8e-05,16.74537]
[1777153712869,38.56,77510.24,0.0,0.85975,8e-05,16.73057]
[1777153714885,38.56,77510.27,0.0,0.85975,8e-05,16.73028]
[1777153715022,38.56,77510.27,0.0,0.85975,8e-05,16.73028]
[1777153722939,38.56,77512.65,0.0,0.85995,8e-05,16.71505]
[1777153727821,38.56,77514.17,0.0,0.86007,8e-05,16.70552]
[1777153728029,38.56,77514.18,0.0,0.86007,8e-05,16.70537]
[1777153736034,38.55,77517.88,0.0,0.86038,8e-05,16.68099]
[1777153737487,38.55,77517.88,0.0,0.86038,8e-05,16.68099]
[1777153737523,38.55,77517.88,0.0,0.86038,8e-05,16.68099]
[1777153741069,38.55,77522.72,0.0,0.86076,8e-05,16.65063]
[1777153742245,38.55,77522.72,0.0,0.86076,8e-05,16.65063]
[1777153742280,38.55,77522.72,0.0,0.86076,8e-05,16.65063]
[1777153748293,38.55,77519.87,0.0,0.86056,8e-05,16.66657]
[1777153748525,38.55,77519.87,0.0,0.86056,8e-05,16.66657]
[1777153754160,38.55,77518.56,0.0,0.86048,8e-05,16.67301]
[1777153756495,38.55,77517.66,0.0,0.86041,8e-05,16.67823]
[1777153756521,38.55,77517.66,0.0,0.86041,8e-05,16.67823]
[1777153762220,38.54,77518.81,0.0,0.86052,8e-05,16.66986]
[1777153763814,38.54,77518.81,0.0,0.86052,8e-05,16.66986]
[1777153764023,38.54,77518.81,0.0,0.86052,8e-05,16.66986]
[1777153769269,38.54,77515.28,0.0,0.86027,8e-05,16.68962]
[1777153773457,38.54,77515.45,0.0,0.86031,8e-05,16.68432]
[1777153773523,38.54,77515.45,0.0,0.86031,8e-05,16.68432]
[1777153781353,38.54,77515.36,0.0,0.86033,8e-05,16.68294]
[1777153786389,38.53,77514.91,0.0,0.86031,8e-05,16.6846]
[1777153791423,38.53,77514.87,0.0,0.86032,8e-05,16.6838]
[1777153793331,38.53,77514.87,0.0,0.86032,8e-05,16.6838]
[1777153798472,38.53,77511.07,0.0,0.86004,8e-05,16.70522]
[1777153804513,38.53,77510.55,0.0,0.86002,8e-05,16.70699]
[1777153811564,38.52,77510.55,0.0,0.86002,8e-05,16.70675]
[1777153817606,38.52,77510.8,0.0,0.86004,8e-05,16.70508]
[1777153823648,38.52,77510.66,0.0,0.86003,8e-05,16.70581]
[1777153832711,38.52,77510.48,0.0,0.86004,8e-05,16.70317]
[1777153836739,38.52,77504.59,0.0,0.85959,8e-05,16.73875]
[1777153842781,38.52,77501.43,0.0,0.85935,8e-05,16.75757]
[1777153849831,38.52,77500.8,0.0,0.8593,8e-05,16.76128]
[1777153853859,38.52,77496.5,0.0,0.85897,8e-05,16.78719]
[1777153858894,38.52,77494.4,0.0,0.85881,8e-05,16.79958]
[1777153863929,38.52,77498.17,0.0,0.85911,8e-05,16.77645]
[1777153869971,38.52,77499.61,0.0,0.85924,8e-05,16.76614]
[1777153878027,38.51,77505.43,0.0,0.85971,8e-05,16.72902]
[1777153885076,38.51,77506.32,0.0,0.8598,8e-05,16.72218]
[1777153895146,38.51,77507.63,0.0,0.85995,8e-05,16.70843]
[1777153900180,38.5,77510.34,0.0,0.86018,8e-05,16.69059]
[1777153903201,38.5,77514.84,0.0,0.86053,8e-05,16.66281]
[1777153908237,38.5,77515.23,0.0,0.86057,8e-05,16.65958]
[1777153913271,38.5,77516.74,0.0,0.8607,8e-05,16.64971]
[1777153918307,38.5,77517.92,0.0,0.8608,8e-05,16.6419]
[1777153923342,38.5,77518.21,0.0,0.86083,8e-05,16.63953]
[1777153932407,38.49,77518.49,0.0,0.86086,8e-05,16.63683]
[1777153938450,38.49,77518.73,0.0,0.86089,8e-05,16.63476]
[1777153943485,38.49,77519.26,0.0,0.86093,8e-05,16.63109]
[1777153948520,38.49,77520.3,0.0,0.86102,8e-05,16.62436]
[1777153953554,38.49,77520.74,0.0,0.86108,8e-05,16.61768]
[1777153959597,38.49,77521.27,0.0,0.86113,8e-05,16.614]
[1777153964632,38.49,77534.11,0.0,0.86211,8e-05,16.53623]
[1777153965639,38.49,77545.22,0.0,0.86296,8e-05,16.46911]
[1777153966600,38.49,77545.22,0.0,0.86296,8e-05,16.46911]
[1777153966771,38.49,77545.22,0.0,0.86296,8e-05,16.46911]
[1777153966873,38.49,77548.29,0.0,0.8632,8e-05,16.4505]
[1777153973695,38.49,77545.55,0.0,0.86298,8e-05,16.46754]
[1777153978730,38.49,77545.66,0.0,0.86298,8e-05,16.46733]
[1777153979593,38.49,77545.66,0.0,0.86298,8e-05,16.46733]
[1777153981289,38.49,77545.91,0.0,0.863,8e-05,16.46601]
[1777153983270,38.49,77545.9,0.0,0.863,8e-05,16.46625]
[1777153983765,38.49,77545.79,0.0,0.86299,8e-05,16.467]
[1777153989807,38.49,77545.74,0.0,0.86298,8e-05,16.46782]
[1777153999086,38.49,77545.81,0.0,0.86298,8e-05,16.46748]
[1777153999269,38.49,77545.81,0.0,0.86298,8e-05,16.46814]
[1777154000359,38.49,77545.56,0.0,0.86296,8e-05,16.46973]
[1777154005919,38.49,77546.07,0.0,0.86299,8e-05,16.46712]
[1777154010956,38.5,77546.09,0.0,0.86299,8e-05,16.46739]
[1777154015993,38.5,77546.07,0.0,0.863,8e-05,16.46429]
[1777154021028,38.5,77545.27,0.0,0.86294,8e-05,16.46948]
[1777154024049,38.5,77535.33,0.0,0.86218,8e-05,16.52955]
[1777154025056,38.5,77528.96,0.0,0.86169,8e-05,16.5679]
[1777154027230,38.5,77527.21,0.0,0.86156,8e-05,16.57837]
[1777154027274,38.5,77527.21,0.0,0.86156,8e-05,16.57837]
[1777154032577,38.5,77526.38,0.0,0.8615,8e-05,16.58283]
[1777154037867,38.49,77524.65,0.0,0.86138,8e-05,16.59285]
[1777154038018,38.49,77524.65,0.0,0.86138,8e-05,16.59285]
[1777154046203,38.49,77524.12,0.0,0.86135,8e-05,16.595]
[1777154051237,38.49,77523.99,0.0,0.86134,8e-05,16.59527]
[1777154056273,38.49,77523.3,0.0,0.8613,8e-05,16.59891]
[1777154061307,38.49,77523.28,0.0,0.8613,8e-05,16.59851]
[1777154062577,38.49,77523.29,0.0,0.8613,8e-05,16.59834]
[1777154062772,38.49,77523.29,0.0,0.8613,8e-05,16.59834]
[1777154070371,38.49,77525.5,0.0,0.86148,8e-05,16.58415]
[1777154073304,38.49,77527.38,0.0,0.86165,8e-05,16.56913]
[1777154073527,38.49,77527.87,0.0,0.86169,8e-05,16.56612]
[1777154078427,38.49,77532.04,0.0,0.86201,8e-05,16.54074]
[1777154081757,38.49,77533.37,0.0,0.86211,8e-05,16.5327]
[1777154081779,38.49,77533.37,0.0,0.86211,8e-05,16.5327]
[1777154087491,38.49,77536.4,0.0,0.86234,8e-05,16.51452]
[1777154091845,38.49,77536.5,0.0,0.86235,8e-05,16.51401]
[1777154092024,38.49,77536.5,0.0,0.86235,8e-05,16.51401]
[1777154097560,38.49,77536.65,0.0,0.86236,8e-05,16.51338]
[1777154102596,38.49,77537.37,0.0,0.86241,8e-05,16.50934]
[1777154103847,38.49,77537.37,0.0,0.86241,8e-05,16.50934]
[1777154104021,38.49,77537.37,0.0,0.86241,8e-05,16.50934]
[1777154109645,38.49,77539.4,0.0,0.86256,8e-05,16.49768]
[1777154114681,38.49,77540.48,0.0,0.86263,8e-05,16.49168]
[1777154120093,38.49,77541.24,0.0,0.86269,8e-05,16.48755]
[1777154120277,38.49,77541.24,0.0,0.86269,8e-05,16.48755]
[1777154125758,38.49,77546.43,0.0,0.86307,8e-05,16.45721]
[1777154127248,38.49,77546.43,0.0,0.86307,8e-05,16.45721]
[1777154127283,38.49,77546.43,0.0,0.86307,8e-05,16.45721]
[1777154133207,38.5,77547.05,0.0,0.86313,8e-05,16.45083]
[1777154133282,38.5,77547.05,0.0,0.86313,8e-05,16.45083]
[1777154139165,38.5,77549.36,0.0,0.86329,8e-05,16.43781]
[1777154139274,38.5,77549.36,0.0,0.86329,8e-05,16.43781]
[1777154141878,38.5,77543.34,0.0,0.86283,8e-05,16.47465]
[1777154142885,38.5,77530.67,0.0,0.86186,8e-05,16.55105]
[1777154143892,38.5,77529.9,0.0,0.8618,8e-05,16.55567]
[1777154145717,38.5,77529.85,0.0,0.8618,8e-05,16.55595]
[1777154145770,38.5,77529.85,0.0,0.8618,8e-05,16.55595]
[1777154149934,38.5,77535.33,0.0,0.86222,8e-05,16.5229]
[1777154151241,38.5,77535.33,0.0,0.86222,8e-05,16.5229]
[1777154151283,38.5,77535.33,0.0,0.86222,8e-05,16.5229]
[1777154156983,38.5,77534.96,0.0,0.86219,8e-05,16.52539]
[1777154162023,38.5,77534.61,0.0,0.86216,8e-05,16.52767]
[1777154162544,38.5,77534.61,0.0,0.86216,8e-05,16.52767]
[1777154162773,38.5,77534.61,0.0,0.86216,8e-05,16.52767]
[1777154168065,38.5,77535.05,0.0,0.86219,8e-05,16.52523]
[1777154173135,38.5,77535.44,0.0,0.86222,8e-05,16.52304]
[1777154173284,38.5,77535.44,0.0,0.86222,8e-05,16.52304]
[1777154179142,38.5,77535.98,0.0,0.86225,8e-05,16.52012]
[1777154183438,38.5,77535.18,0.0,0.86219,8e-05,16.52508]
[1777154183527,38.5,77535.18,0.0,0.86219,8e-05,16.52508]
[1777154189213,38.5,77535.58,0.0,0.86222,8e-05,16.52297]
[1777154194226,38.5,77536.13,0.0,0.86228,8e-05,16.51624]
[1777154194279,38.5,77536.13,0.0,0.86228,8e-05,16.51624]
[1777154200290,38.5,77535.65,0.0,0.86224,8e-05,16.51947]
[1777154202304,38.5,77525.08,0.0,0.86143,8e-05,16.58321]
[1777154203311,38.5,77520.02,0.0,0.86105,8e-05,16.61366]
[1777154203950,38.5,77520.02,0.0,0.86105,8e-05,16.61366]
[1777154204029,38.5,77520.02,0.0,0.86105,8e-05,16.61366]
[1777154209353,38.5,77517.62,0.0,0.86087,8e-05,16.62751]
[1777154214389,38.5,77517.37,0.0,0.86086,8e-05,16.6285]
[1777154218470,38.5,77517.09,0.0,0.86084,8e-05,16.62989]
[1777154218527,38.5,77517.09,0.0,0.86084,8e-05,16.62989]
[1777154218561,38.5,77517.19,0.0,0.86085,8e-05,16.62909]
[1777154224459,38.5,77524.92,0.0,0.86145,8e-05,16.58201]
[1777154226491,38.5,77527.86,0.0,0.86167,8e-05,16.56422]
[1777154226522,38.5,77527.86,0.0,0.86167,8e-05,16.56422]
[1777154231982,38.5,77528.54,0.0,0.86173,8e-05,16.56001]
[1777154232021,38.5,77528.54,0.0,0.86173,8e-05,16.56001]
[1777154237300,38.5,77528.51,0.0,0.86172,8e-05,16.56018]
[1777154238126,38.5,77528.82,0.0,0.86175,8e-05,16.55831]
[1777154238278,38.5,77528.82,0.0,0.86175,8e-05,16.55831]
[1777154241269,38.5,77527.95,0.0,0.86168,8e-05,16.56353]
[1777154241578,38.5,77528.05,0.0,0.86169,8e-05,16.56292]
[1777154247068,38.5,77528.4,0.0,0.86172,8e-05,16.56078]
[1777154247275,38.5,77528.4,0.0,0.86172,8e-05,16.56078]
[1777154253450,38.5,77528.26,0.0,0.86171,8e-05,16.56162]
[1777154253536,38.5,77528.26,0.0,0.86171,8e-05,16.56162]
[1777154254177,38.5,77528.26,0.0,0.86173,8e-05,16.558]
[1777154254274,38.5,77528.26,0.0,0.86173,8e-05,16.558]
[1777154254370,38.5,77528.65,0.0,0.86176,8e-05,16.55565]
[1777154259705,38.5,77528.27,0.0,0.86173,8e-05,16.55794]
[1777154261003,38.5,77528.27,0.0,0.86173,8e-05,16.55794]
[1777154261031,38.5,77528.27,0.0,0.86173,8e-05,16.55794]
[1777154268767,38.5,77527.62,0.0,0.86168,8e-05,16.56184]
[1777154273802,38.5,77527.98,0.0,0.86171,8e-05,16.55966]
[1777154278838,38.5,77528.05,0.0,0.86171,8e-05,16.55924]
[1777154286899,38.5,77528.08,0.0,0.86172,8e-05,16.55908]
[1777154288959,38.5,77528.45,0.0,0.86174,8e-05,16.55686]
[1777154289031,38.5,77528.45,0.0,0.86174,8e-05,16.55686]
[1777154290157,38.5,77527.94,0.0,0.86171,8e-05,16.55993]
[1777154290271,38.5,77527.94,0.0,0.86171,8e-05,16.55993]
[1777154290370,38.5,77527.91,0.0,0.8617,8e-05,16.56012]
[1777154295962,38.5,77527.78,0.0,0.86169,8e-05,16.56091]
[1777154300997,38.5,77527.85,0.0,0.8617,8e-05,16.5605]
[1777154301769,38.5,77527.85,0.0,0.8617,8e-05,16.5605]
[1777154302027,38.5,77527.85,0.0,0.8617,8e-05,16.5605]
[1777154307080,38.5,77529.27,0.0,0.86181,8e-05,16.55195]
[1777154307281,38.5,77529.27,0.0,0.86181,8e-05,16.55195]
[1777154307602,38.5,77529.27,0.0,0.86181,8e-05,16.55195]
[1777154307647,38.5,77529.69,0.0,0.86184,8e-05,16.54945]
[1777154307771,38.5,77529.69,0.0,0.86184,8e-05,16.54945]
[1777154312683,38.5,77527.32,0.0,0.86168,8e-05,16.5602]
[1777154312785,38.5,77527.32,0.0,0.86168,8e-05,16.5602]
[1777154314454,38.5,77528.89,0.0,0.8618,8e-05,16.55074]
[1777154314518,38.5,77528.89,0.0,0.8618,8e-05,16.55074]
[1777154314555,38.5,77528.7,0.0,0.86179,8e-05,16.5519]
[1777154319020,38.5,77528.85,0.0,0.8618,8e-05,16.55103]
[1777154319272,38.5,77528.85,0.0,0.8618,8e-05,16.55103]
[1777154323587,38.5,77528.77,0.0,0.86179,8e-05,16.55157]
[1777154323770,38.5,77529.37,0.0,0.86183,8e-05,16.54797]
[1777154324170,38.5,77530.0,0.0,0.86188,8e-05,16.54419]
[1777154330212,38.5,77529.2,0.0,0.86182,8e-05,16.54907]
[1777154335320,38.5,77529.73,0.0,0.86186,8e-05,16.54592]
[1777154335525,38.5,77529.73,0.0,0.86186,8e-05,16.54592]
[1777154340667,38.5,77530.93,0.0,0.86196,8e-05,16.5383]
[1777154340769,38.5,77531.81,0.0,0.86203,8e-05,16.5328]
[1777154342275,38.5,77532.7,0.0,0.8621,8e-05,16.52725]
[1777154342520,38.5,77532.7,0.0,0.8621,8e-05,16.52725]
[1777154342621,38.5,77534.62,0.0,0.86225,8e-05,16.5155]
[1777154345282,38.5,77537.8,0.0,0.86249,8e-05,16.49601]
[1777154345519,38.5,77537.8,0.0,0.86249,8e-05,16.49601]
[1777154350573,38.49,77541.75,0.0,0.8628,8e-05,16.47162]
[1777154350772,38.49,77542.9,0.0,0.86289,8e-05,16.46459]
[1777154352367,38.49,77536.38,0.0,0.8624,8e-05,16.50365]
[1777154353374,38.49,77530.65,0.0,0.86196,8e-05,16.53801]
[1777154355018,38.49,77529.01,0.0,0.86184,8e-05,16.54768]
[1777154355270,38.49,77529.01,0.0,0.86184,8e-05,16.54768]
[1777154355616,38.49,77529.01,0.0,0.86184,8e-05,16.54768]
[1777154355389,38.49,77528.82,0.0,0.86183,8e-05,16.5486]
[1777154355776,38.49,77528.82,0.0,0.86183,8e-05,16.5486]
[1777154361431,38.49,77528.74,0.0,0.86184,8e-05,16.54772]
[1777154363104,38.49,77528.75,0.0,0.86184,8e-05,16.54765]
[1777154363271,38.49,77528.75,0.0,0.86184,8e-05,16.54765]
[1777154366021,38.49,77529.34,0.0,0.86188,8e-05,16.54408]
[1777154366270,38.49,77529.34,0.0,0.86188,8e-05,16.54408]
[1777154366466,38.49,77529.13,0.0,0.86187,8e-05,16.54534]
[1777154367691,38.49,77529.13,0.0,0.86187,8e-05,16.54534]
[1777154367770,38.49,77528.65,0.0,0.86183,8e-05,16.54822]
[1777154373525,38.49,77529.33,0.0,0.86191,8e-05,16.54046]
[1777154373627,38.49,77529.86,0.0,0.86195,8e-05,16.53726]
[1777154373769,38.49,77529.86,0.0,0.86195,8e-05,16.53726]
[1777154374568,38.49,77529.86,0.0,0.86195,8e-05,16.53726]
[1777154374777,38.49,77529.68,0.0,0.86193,8e-05,16.53833]
[1777154377380,38.49,77530.99,0.0,0.86203,8e-05,16.53041]
[1777154377519,38.49,77530.99,0.0,0.86203,8e-05,16.53041]
[1777154377543,38.49,77529.41,0.0,0.86191,8e-05,16.53992]
[1777154380438,38.49,77529.65,0.0,0.86193,8e-05,16.53845]
[1777154380525,38.49,77529.65,0.0,0.86193,8e-05,16.53845]
[1777154387579,38.49,77529.28,0.0,0.8619,8e-05,16.54062]
[1777154387774,38.49,77529.68,0.0,0.86194,8e-05,16.53811]
[1777154389877,38.49,77529.57,0.0,0.86193,8e-05,16.53872]
[1777154390022,38.49,77529.57,0.0,0.86193,8e-05,16.53872]
[1777154390634,38.49,77528.88,0.0,0.86188,8e-05,16.54287]
[1777154393449,38.49,77530.56,0.0,0.862,8e-05,16.53268]
[1777154395669,38.49,77540.14,0.0,0.86274,8e-05,16.47491]
[1777154396608,38.49,77540.14,0.0,0.86274,8e-05,16.47491]
[1777154396710,38.49,77546.63,0.0,0.86323,8e-05,16.43563]
[1777154396770,38.49,77546.63,0.0,0.86323,8e-05,16.43563]
[1777154397683,38.49,77551.68,0.0,0.86361,8e-05,16.40523]
[1777154398690,38.49,77550.66,0.0,0.86354,8e-05,16.41119]
[1777154399377,38.49,77550.66,0.0,0.86354,8e-05,16.41119]
[1777154399529,38.49,77550.66,0.0,0.86354,8e-05,16.41119]
[1777154399697,38.49,77551.03,0.0,0.86357,8e-05,16.40888]
[1777154404733,38.49,77550.11,0.0,0.8635,8e-05,16.414]
[1777154407754,38.49,77538.65,0.0,0.86264,8e-05,16.48273]
[1777154410833,38.49,77538.81,0.0,0.86265,8e-05,16.48142]
[1777154411020,38.49,77538.81,0.0,0.86265,8e-05,16.48142]
[1777154411276,38.49,77538.81,0.0,0.86265,8e-05,16.48142]
[1777154411377,38.49,77539.95,0.0,0.86274,8e-05,16.47438]
[1777154416044,38.48,77541.59,0.0,0.86287,8e-05,16.46392]
[1777154416086,38.48,77541.59,0.0,0.86287,8e-05,16.46392]
[1777154416270,38.48,77541.59,0.0,0.86287,8e-05,16.46392]
[1777154416371,38.48,77542.06,0.0,0.86291,8e-05,16.46096]
[1777154420849,38.48,77530.62,0.0,0.86204,8e-05,16.5295]
[1777154422577,38.48,77530.62,0.0,0.86204,8e-05,16.5295]
[1777154422773,38.48,77530.62,0.0,0.86204,8e-05,16.5295]
[1777154422620,38.48,77525.52,0.0,0.86165,8e-05,16.56024]
[1777154422826,38.48,77525.52,0.0,0.86165,8e-05,16.56024]
[1777154423019,38.48,77525.52,0.0,0.86165,8e-05,16.56024]
[1777154429085,38.48,77524.21,0.0,0.86156,8e-05,16.56787]
[1777154429210,38.48,77524.21,0.0,0.86156,8e-05,16.56787]
[1777154429275,38.48,77524.21,0.0,0.86156,8e-05,16.56787]
[1777154429376,38.48,77524.34,0.0,0.86157,8e-05,16.56703]
[1777154430920,38.48,77534.44,0.0,0.86234,8e-05,16.50586]
[1777154432041,38.48,77534.44,0.0,0.86234,8e-05,16.50586]
[1777154432273,38.48,77534.44,0.0,0.86234,8e-05,16.50586]
[1777154432286,38.48,77534.44,0.0,0.86234,8e-05,16.50586]
[1777154432525,38.48,77534.44,0.0,0.86234,8e-05,16.50586]
[1777154432624,38.48,77533.83,0.0,0.86232,8e-05,16.50575]
[1777154437970,38.48,77533.81,0.0,0.86233,8e-05,16.50471]
[1777154443005,38.48,77533.76,0.0,0.86234,8e-05,16.50404]
[1777154445285,38.48,77537.56,0.0,0.86263,8e-05,16.48095]
[1777154445526,38.48,77537.56,0.0,0.86263,8e-05,16.48095]
[1777154445594,38.48,77537.56,0.0,0.86263,8e-05,16.48095]
[1777154445772,38.48,77537.56,0.0,0.86263,8e-05,16.48095]
[1777154445627,38.48,77536.06,0.0,0.86252,8e-05,16.48982]
[1777154449047,38.48,77545.2,0.0,0.86323,8e-05,16.43411]
[1777154451033,38.48,77546.33,0.0,0.86331,8e-05,16.42721]
[1777154451279,38.48,77546.33,0.0,0.86331,8e-05,16.42721]
[1777154451305,38.48,77546.33,0.0,0.86331,8e-05,16.42721]
[1777154451521,38.48,77546.33,0.0,0.86331,8e-05,16.42721]
[1777154451622,38.47,77545.85,0.0,0.86328,8e-05,16.43002]
[1777154457008,38.47,77547.44,0.0,0.8634,8e-05,16.42003]
[1777154457030,38.47,77547.44,0.0,0.8634,8e-05,16.42003]
[1777154457810,38.47,77547.44,0.0,0.8634,8e-05,16.42003]
[1777154457103,38.47,77550.51,0.0,0.86364,8e-05,16.40147]
[1777154458018,38.47,77550.51,0.0,0.86364,8e-05,16.40147]
[1777154460124,38.47,77545.14,0.0,0.86323,8e-05,16.43367]
[1777154461631,38.47,77545.14,0.0,0.86323,8e-05,16.43367]
[1777154461779,38.47,77545.14,0.0,0.86323,8e-05,16.43367]
[1777154461732,38.47,77544.52,0.0,0.86318,8e-05,16.43731]
[1777154462154,38.47,77544.52,0.0,0.86318,8e-05,16.43731]
[1777154462274,38.47,77544.52,0.0,0.86318,8e-05,16.43731]
[1777154468182,38.47,77542.06,0.0,0.86301,8e-05,16.45137]
[1777154471586,38.47,77542.79,0.0,0.86306,8e-05,16.44719]
[1777154471780,38.47,77542.79,0.0,0.86306,8e-05,16.44719]
[1777154471806,38.47,77542.79,0.0,0.86306,8e-05,16.44719]
[1777154471793,38.47,77544.75,0.0,0.86321,8e-05,16.43518]
[1777154472035,38.47,77544.75,0.0,0.86321,8e-05,16.43518]
[1777154477025,38.47,77547.52,0.0,0.86343,8e-05,16.41816]
[1777154477276,38.47,77547.52,0.0,0.86343,8e-05,16.41816]
[1777154477352,38.47,77546.65,0.0,0.86336,8e-05,16.42333]
[1777154478110,38.47,77546.65,0.0,0.86336,8e-05,16.42333]
[1777154478272,38.47,77546.65,0.0,0.86336,8e-05,16.42333]
[1777154483121,38.47,77546.88,0.0,0.86338,8e-05,16.42156]
[1777154483282,38.47,77546.88,0.0,0.86338,8e-05,16.42156]
[1777154483348,38.47,77546.88,0.0,0.86338,8e-05,16.42156]
[1777154483527,38.47,77546.88,0.0,0.86338,8e-05,16.42156]
[1777154483622,38.47,77547.78,0.0,0.86345,8e-05,16.41606]
[1777154488529,38.47,77547.65,0.0,0.86345,8e-05,16.41657]
[1777154488676,38.47,77547.65,0.0,0.86345,8e-05,16.41657]
[1777154488784,38.47,77547.65,0.0,0.86345,8e-05,16.41657]
[1777154488728,38.47,77548.12,0.0,0.86348,8e-05,16.41367]
[1777154494365,38.47,77549.57,0.0,0.86362,8e-05,16.40096]
[1777154495287,38.47,77549.57,0.0,0.86362,8e-05,16.40096]
[1777154495527,38.47,77549.57,0.0,0.86362,8e-05,16.40096]
[1777154495775,38.47,77549.57,0.0,0.86362,8e-05,16.40096]
[1777154495787,38.47,77548.25,0.0,0.86352,8e-05,16.40886]
[1777154499907,38.47,77551.5,0.0,0.86377,8e-05,16.38907]
[1777154500022,38.47,77551.5,0.0,0.86377,8e-05,16.38907]
[1777154500129,38.47,77551.5,0.0,0.86377,8e-05,16.38907]
[1777154500278,38.47,77551.5,0.0,0.86377,8e-05,16.38907]
[1777154500407,38.47,77549.79,0.0,0.86364,8e-05,16.39933]
[1777154505443,38.47,77550.53,0.0,0.8637,8e-05,16.39464]
[1777154508842,38.47,77550.07,0.0,0.86367,8e-05,16.39732]
[1777154509017,38.47,77550.07,0.0,0.86367,8e-05,16.39732]
[1777154509021,38.47,77550.07,0.0,0.86367,8e-05,16.39732]
[1777154509273,38.47,77550.07,0.0,0.86367,8e-05,16.39732]
[1777154509471,38.47,77549.81,0.0,0.86365,8e-05,16.39879]
[1777154511485,38.47,77544.86,0.0,0.86327,8e-05,16.42872]
[1777154512631,38.47,77544.86,0.0,0.86327,8e-05,16.42872]
[1777154512780,38.47,77544.86,0.0,0.86327,8e-05,16.42872]
[1777154516260,38.47,77542.09,0.0,0.86306,8e-05,16.44566]
[1777154516279,38.47,77542.09,0.0,0.86306,8e-05,16.44566]
[1777154516520,38.47,77543.28,0.0,0.86315,8e-05,16.4386]
[1777154517173,38.47,77543.28,0.0,0.86315,8e-05,16.4386]
[1777154517281,38.47,77543.28,0.0,0.86315,8e-05,16.4386]
[1777154521493,38.47,77544.13,0.0,0.8632,8e-05,16.43393]
[1777154521529,38.47,77544.13,0.0,0.8632,8e-05,16.43393]
[1777154521555,38.47,77548.2,0.0,0.86351,8e-05,16.40955]
[1777154521898,38.47,77548.2,0.0,0.86351,8e-05,16.40955]
[1777154522023,38.47,77548.2,0.0,0.86351,8e-05,16.40955]
[1777154527597,38.47,77546.53,0.0,0.86338,8e-05,16.42005]
[1777154529305,38.47,77546.87,0.0,0.86341,8e-05,16.41792]
[1777154529527,38.47,77546.87,0.0,0.86341,8e-05,16.41792]
[1777154529637,38.47,77546.87,0.0,0.86341,8e-05,16.41792]
[1777154529779,38.47,77546.87,0.0,0.86341,8e-05,16.41792]
[1777154529798,38.47,77546.41,0.0,0.86337,8e-05,16.42061]
[1777154536674,38.47,77546.28,0.0,0.86336,8e-05,16.42171]
[1777154543723,38.47,77546.05,0.0,0.86335,8e-05,16.42271]
[1777154549765,38.47,77547.48,0.0,0.86344,8e-05,16.41492]
[1777154549958,38.47,77547.48,0.0,0.86344,8e-05,16.41492]
[1777154550037,38.47,77547.48,0.0,0.86344,8e-05,16.41492]
[1777154550450,38.47,77547.48,0.0,0.86344,8e-05,16.41492]
[1777154550526,38.47,77547.48,0.0,0.86344,8e-05,16.41492]
[1777154550772,38.47,77538.16,0.0,0.86273,8e-05,16.47119]
[1777154555807,38.47,77542.43,0.0,0.86309,8e-05,16.44161]
[1777154556071,38.47,77542.43,0.0,0.86309,8e-05,16.44161]
[1777154556277,38.47,77542.43,0.0,0.86309,8e-05,16.44161]
[1777154556418,38.47,77542.43,0.0,0.86309,8e-05,16.44161]
[1777154556531,38.47,77542.43,0.0,0.86309,8e-05,16.44161]
[1777154556814,38.47,77542.35,0.0,0.86308,8e-05,16.44196]
[1777154561656,38.47,77543.25,0.0,0.86316,8e-05,16.4361]
[1777154561775,38.47,77543.25,0.0,0.86316,8e-05,16.4361]
[1777154561860,38.47,77542.01,0.0,0.86306,8e-05,16.44336]
[1777154562042,38.47,77542.01,0.0,0.86306,8e-05,16.44336]
[1777154562281,38.47,77542.01,0.0,0.86306,8e-05,16.44336]
[1777154567891,38.47,77544.68,0.0,0.86327,8e-05,16.4267]
[1777154569905,38.47,77535.9,0.0,0.86261,8e-05,16.47943]
[1777154570348,38.47,77535.9,0.0,0.86261,8e-05,16.47943]
[1777154570522,38.47,77535.9,0.0,0.86261,8e-05,16.47943]
[1777154570912,38.47,77532.73,0.0,0.86237,8e-05,16.49837]
[1777154571055,38.47,77532.73,0.0,0.86237,8e-05,16.49837]
[1777154571292,38.47,77532.73,0.0,0.86237,8e-05,16.49837]
[1777154575692,38.47,77534.84,0.0,0.86254,8e-05,16.48514]
[1777154575773,38.47,77534.84,0.0,0.86254,8e-05,16.48514]
[1777154576390,38.47,77534.84,0.0,0.86254,8e-05,16.48514]
[1777154576528,38.47,77534.84,0.0,0.86254,8e-05,16.48514]
[1777154576605,38.47,77539.12,0.0,0.86286,8e-05,16.45919]
[1777154582027,38.47,77539.23,0.0,0.86288,8e-05,16.45795]
[1777154582277,38.47,77539.23,0.0,0.86288,8e-05,16.45795]
[1777154582360,38.47,77540.43,0.0,0.86297,8e-05,16.45061]
[1777154583073,38.47,77540.43,0.0,0.86297,8e-05,16.45061]
[1777154583281,38.47,77540.43,0.0,0.86297,8e-05,16.45061]
[1777154589039,38.46,77538.34,0.0,0.86282,8e-05,16.46245]
[1777154591750,38.46,77538.29,0.0,0.86282,8e-05,16.46264]
[1777154591779,38.46,77538.29,0.0,0.86282,8e-05,16.46264]
[1777154591847,38.46,77538.14,0.0,0.86281,8e-05,16.46343]
[1777154592350,38.46,77538.14,0.0,0.86281,8e-05,16.46343]
[1777154592522,38.46,77538.14,0.0,0.86281,8e-05,16.46343]
[1777154597177,38.46,77537.19,0.0,0.86274,8e-05,16.46862]
[1777154597282,38.46,77537.19,0.0,0.86274,8e-05,16.46862]
[1777154597555,38.46,77526.75,0.0,0.86195,8e-05,16.53166]
[1777154598720,38.46,77526.75,0.0,0.86195,8e-05,16.53166]
[1777154598779,38.46,77526.75,0.0,0.86195,8e-05,16.53166]
[1777154598822,38.46,77526.3,0.0,0.86191,8e-05,16.53418]
[1777154599124,38.46,77531.58,0.0,0.86232,8e-05,16.50215]
[1777154601961,38.46,77530.66,0.0,0.86225,8e-05,16.50755]
[1777154602026,38.46,77534.19,0.0,0.86252,8e-05,16.48613]
[1777154602584,38.46,77534.19,0.0,0.86252,8e-05,16.48613]
[1777154602779,38.46,77534.19,0.0,0.86252,8e-05,16.48613]
[1777154602820,38.46,77537.46,0.0,0.86277,8e-05,16.4663]
[1777154608187,38.46,77540.12,0.0,0.86298,8e-05,16.44978]
[1777154609819,38.46,77540.12,0.0,0.86298,8e-05,16.44978]
[1777154609920,38.46,77541.49,0.0,0.86309,8e-05,16.4414]
[1777154610022,38.46,77541.49,0.0,0.86309,8e-05,16.4414]
[1777154610604,38.46,77541.49,0.0,0.86309,8e-05,16.4414]
[1777154610766,38.46,77541.49,0.0,0.86309,8e-05,16.4414]
[1777154610819,38.46,77539.94,0.0,0.86297,8e-05,16.45074]
[1777154612215,38.46,77547.89,0.0,0.8636,8e-05,16.39911]
[1777154616774,38.46,77549.65,0.0,0.86373,8e-05,16.38852]
[1777154616913,38.46,77549.47,0.0,0.86372,8e-05,16.38961]
[1777154617026,38.46,77549.47,0.0,0.86372,8e-05,16.38961]
[1777154617249,38.46,77550.91,0.0,0.86383,8e-05,16.38094]
[1777154618239,38.46,77550.91,0.0,0.86383,8e-05,16.38094]
[1777154618279,38.46,77550.91,0.0,0.86383,8e-05,16.38094]
[1777154622150,38.46,77547.54,0.0,0.86357,8e-05,16.40124]
[1777154622275,38.46,77547.54,0.0,0.86357,8e-05,16.40124]
[1777154624637,38.46,77546.37,0.0,0.86348,8e-05,16.40823]
[1777154624781,38.46,77546.37,0.0,0.86348,8e-05,16.40823]
[1777154628955,38.46,77545.97,0.0,0.86345,8e-05,16.4105]
[1777154629022,38.46,77544.24,0.0,0.86332,8e-05,16.42088]
[1777154629273,38.46,77544.24,0.0,0.86332,8e-05,16.42088]
[1777154629334,38.46,77544.05,0.0,0.86331,8e-05,16.42197]
[1777154633940,38.46,77540.42,0.0,0.86304,8e-05,16.44363]
[1777154634026,38.46,77540.21,0.0,0.86302,8e-05,16.44481]
[1777154639404,38.46,77539.49,0.0,0.86297,8e-05,16.44862]
[1777154646453,38.46,77539.5,0.0,0.86298,8e-05,16.44796]
[1777154650494,38.46,77539.45,0.0,0.86298,8e-05,16.44802]
[1777154650526,38.46,77539.45,0.0,0.86298,8e-05,16.44802]
[1777154651768,38.46,77540.21,0.0,0.86304,8e-05,16.44336]
[1777154652018,38.46,77540.21,0.0,0.86304,8e-05,16.44336]
[1777154651867,38.45,77539.47,0.0,0.86298,8e-05,16.44775]
[1777154657793,38.45,77538.81,0.0,0.86294,8e-05,16.45149]
[1777154658025,38.45,77538.81,0.0,0.86294,8e-05,16.45149]
[1777154657894,38.45,77545.99,0.0,0.86348,8e-05,16.40797]
[1777154664037,38.45,77543.86,0.0,0.86332,8e-05,16.42072]
[1777154664273,38.45,77546.16,0.0,0.8635,8e-05,16.40674]
[1777154666663,38.45,77548.83,0.0,0.8637,8e-05,16.39063]
[1777154666782,38.45,77548.83,0.0,0.8637,8e-05,16.39063]
[1777154667594,38.45,77551.09,0.0,0.86387,8e-05,16.37702]
[1777154667769,38.45,77551.09,0.0,0.86387,8e-05,16.37702]
[1777154667870,38.45,77549.4,0.0,0.86375,8e-05,16.38722]
[1777154672333,38.45,77546.9,0.0,0.86358,8e-05,16.39864]
[1777154672521,38.45,77546.9,0.0,0.86358,8e-05,16.39864]
[1777154676599,38.45,77548.93,0.0,0.86373,8e-05,16.38634]
[1777154676776,38.45,77548.93,0.0,0.86373,8e-05,16.38634]
[1777154676781,38.45,77547.71,0.0,0.86364,8e-05,16.39369]
[1777154677383,38.45,77547.71,0.0,0.86364,8e-05,16.39369]
[1777154677525,38.45,77547.71,0.0,0.86364,8e-05,16.39369]
[1777154681698,38.45,77542.59,0.0,0.86326,8e-05,16.42434]
[1777154682771,38.45,77542.59,0.0,0.86326,8e-05,16.42434]
[1777154683019,38.45,77542.59,0.0,0.86326,8e-05,16.42434]
[1777154683028,38.45,77544.19,0.0,0.86338,8e-05,16.41459]
[1777154683455,38.45,77544.19,0.0,0.86338,8e-05,16.41459]
[1777154683520,38.45,77544.19,0.0,0.86338,8e-05,16.41459]
[1777154688105,38.45,77547.03,0.0,0.8636,8e-05,16.39739]
[1777154688272,38.45,77547.03,0.0,0.8636,8e-05,16.39739]
[1777154688747,38.45,77547.7,0.0,0.86365,8e-05,16.39333]
[1777154690565,38.45,77547.59,0.0,0.86364,8e-05,16.39398]
[1777154690770,38.45,77547.59,0.0,0.86364,8e-05,16.39398]
[1777154696802,38.45,77548.24,0.0,0.86369,8e-05,16.38996]
[1777154700604,38.45,77548.17,0.0,0.86368,8e-05,16.39036]
[1777154700772,38.45,77548.17,0.0,0.86368,8e-05,16.39036]
[1777154702893,38.45,77548.79,0.0,0.86373,8e-05,16.38659]
[1777154703024,38.45,77548.79,0.0,0.86373,8e-05,16.38659]
[1777154702927,38.45,77550.31,0.0,0.86385,8e-05,16.37743]
[1777154708887,38.45,77550.96,0.0,0.8639,8e-05,16.37356]
[1777154713922,38.45,77551.5,0.0,0.86394,8e-05,16.37035]
[1777154715235,38.45,77551.46,0.0,0.86393,8e-05,16.3706]
[1777154715274,38.45,77551.46,0.0,0.86393,8e-05,16.3706]
[1777154720971,38.45,77551.41,0.0,0.86393,8e-05,16.37099]
[1777154721197,38.45,77551.41,0.0,0.86393,8e-05,16.37099]
[1777154721272,38.45,77551.41,0.0,0.86393,8e-05,16.37099]
[1777154723725,38.45,77557.58,0.0,0.86439,8e-05,16.33386]
[1777154723773,38.45,77557.58,0.0,0.86439,8e-05,16.33386]
[1777154723991,38.45,77557.59,0.0,0.8644,8e-05,16.33361]
[1777154728020,38.45,77568.49,0.0,0.86523,8e-05,16.26731]
[1777154730081,38.45,77570.69,0.0,0.8654,8e-05,16.25379]
[1777154731290,38.45,77570.3,0.0,0.86539,8e-05,16.25254]
[1777154733545,38.45,77569.99,0.0,0.86537,8e-05,16.25427]
[1777154733769,38.45,77569.99,0.0,0.86537,8e-05,16.25427]
[1777154734062,38.45,77571.71,0.0,0.8655,8e-05,16.24386]
[1777154739097,38.45,77573.99,0.0,0.86567,8e-05,16.22982]
[1777154740280,38.45,77574.08,0.0,0.86568,8e-05,16.22924]
[1777154740525,38.45,77574.08,0.0,0.86568,8e-05,16.22924]
[1777154746146,38.45,77574.27,0.0,0.8657,8e-05,16.22779]
[1777154750848,38.45,77574.56,0.0,0.86572,8e-05,16.22589]
[1777154750924,38.45,77574.56,0.0,0.86572,8e-05,16.22589]
[1777154751023,38.45,77574.56,0.0,0.86572,8e-05,16.22589]
[1777154751025,38.45,77574.5,0.0,0.86572,8e-05,16.22619]
[1777154756216,38.45,77573.08,0.0,0.86562,8e-05,16.23437]
[1777154761251,38.45,77573.41,0.0,0.86565,8e-05,16.232]
[1777154764272,38.45,77564.96,0.0,0.86501,8e-05,16.2826]
[1777154766029,38.45,77564.96,0.0,0.86501,8e-05,16.2826]
[1777154766074,38.45,77564.96,0.0,0.86501,8e-05,16.2826]
[1777154766121,38.45,77565.68,0.0,0.86507,8e-05,16.27797]
[1777154766273,38.45,77565.68,0.0,0.86507,8e-05,16.27797]
[1777154772328,38.44,77565.68,0.0,0.86508,8e-05,16.27716]
[1777154777013,38.44,77566.47,0.0,0.86514,8e-05,16.272]
[1777154777029,38.44,77566.47,0.0,0.86514,8e-05,16.272]
[1777154777088,38.44,77566.47,0.0,0.86514,8e-05,16.272]
[1777154777114,38.44,77567.22,0.0,0.8652,8e-05,16.26736]
[1777154777278,38.44,77567.22,0.0,0.8652,8e-05,16.26736]
[1777154782398,38.44,77565.11,0.0,0.86505,8e-05,16.27925]
[1777154789447,38.44,77564.93,0.0,0.86505,8e-05,16.27941]
[1777154791428,38.44,77564.87,0.0,0.86505,8e-05,16.27965]
[1777154791496,38.44,77564.87,0.0,0.86505,8e-05,16.27965]
[1777154791529,38.44,77564.87,0.0,0.86505,8e-05,16.27965]
[1777154791530,38.44,77565.02,0.0,0.86508,8e-05,16.27501]
[1777154798510,38.44,77564.82,0.0,0.86508,8e-05,16.27537]
[1777154803545,38.44,77565.12,0.0,0.86511,8e-05,16.27297]
[1777154805716,38.44,77564.95,0.0,0.8651,8e-05,16.27388]
[1777154805765,38.44,77564.95,0.0,0.8651,8e-05,16.27388]
[1777154805781,38.44,77564.95,0.0,0.8651,8e-05,16.27388]
[1777154806021,38.44,77564.95,0.0,0.8651,8e-05,16.27388]
[1777154806121,38.44,77564.94,0.0,0.8651,8e-05,16.27399]
[1777154808580,38.44,77557.41,0.0,0.86453,8e-05,16.31943]
[1777154809465,38.44,77557.41,0.0,0.86453,8e-05,16.31943]
[1777154809517,38.44,77557.41,0.0,0.86453,8e-05,16.31943]
[1777154809587,38.44,77556.89,0.0,0.86449,8e-05,16.32255]
[1777154811853,38.44,77556.74,0.0,0.86448,8e-05,16.32327]
[1777154817643,38.43,77556.56,0.0,0.86448,8e-05,16.32313]
[1777154822678,38.43,77558.34,0.0,0.86463,8e-05,16.31159]
[1777154825957,38.43,77556.66,0.0,0.8645,8e-05,16.3214]
[1777154826026,38.43,77556.66,0.0,0.8645,8e-05,16.3214]
[1777154826182,38.43,77556.66,0.0,0.8645,8e-05,16.3214]
[1777154826055,38.43,77556.27,0.0,0.86447,8e-05,16.3236]
[1777154826274,38.43,77556.27,0.0,0.86447,8e-05,16.3236]
[1777154831748,38.43,77558.83,0.0,0.86468,8e-05,16.30726]
[1777154832331,38.43,77558.83,0.0,0.86468,8e-05,16.30726]
[1777154832394,38.43,77558.83,0.0,0.86468,8e-05,16.30726]
[1777154832528,38.43,77558.83,0.0,0.86468,8e-05,16.30726]
[1777154832755,38.43,77557.61,0.0,0.86459,8e-05,16.31448]
[1777154837790,38.43,77557.07,0.0,0.86456,8e-05,16.31703]
[1777154842825,38.43,77555.78,0.0,0.86447,8e-05,16.32408]
[1777154846853,38.42,77562.44,0.0,0.86498,8e-05,16.28337]
[1777154849778,38.42,77561.79,0.0,0.86493,8e-05,16.28709]
[1777154850003,38.42,77561.79,0.0,0.86493,8e-05,16.28709]
[1777154850029,38.42,77561.79,0.0,0.86493,8e-05,16.28709]
[1777154850031,38.42,77561.68,0.0,0.86492,8e-05,16.28765]
[1777154855916,38.42,77560.07,0.0,0.86483,8e-05,16.29317]
[1777154858174,38.42,77558.44,0.0,0.86471,8e-05,16.30287]
[1777154858226,38.42,77555.99,0.0,0.86453,8e-05,16.31734]
[1777154858279,38.42,77555.99,0.0,0.86453,8e-05,16.31734]
[1777154858309,38.42,77555.99,0.0,0.86453,8e-05,16.31734]
[1777154858525,38.42,77555.99,0.0,0.86453,8e-05,16.31734]
[1777154862360,38.42,77551.3,0.0,0.86418,8e-05,16.3451]
[1777154862471,38.42,77551.3,0.0,0.86418,8e-05,16.3451]
[1777154862534,38.42,77551.3,0.0,0.86418,8e-05,16.3451]
[1777154862964,38.42,77551.36,0.0,0.86419,8e-05,16.34454]
[1777154868000,38.42,77550.84,0.0,0.86416,8e-05,16.34673]
[1777154869015,38.42,77550.84,0.0,0.86416,8e-05,16.34673]
[1777154869108,38.42,77550.84,0.0,0.86416,8e-05,16.34673]
[1777154869116,38.42,77550.99,0.0,0.86417,8e-05,16.34564]
[1777154869276,38.42,77550.99,0.0,0.86417,8e-05,16.34564]
[1777154873845,38.42,77551.56,0.0,0.86423,8e-05,16.34148]
[1777154873894,38.42,77551.56,0.0,0.86423,8e-05,16.34148]
[1777154874029,38.42,77551.56,0.0,0.86423,8e-05,16.34148]
[1777154874042,38.42,77552.84,0.0,0.86432,8e-05,16.33358]
[1777154877765,38.42,77552.98,0.0,0.86434,8e-05,16.33222]
[1777154877904,38.42,77552.98,0.0,0.86434,8e-05,16.33222]
[1777154878024,38.42,77552.98,0.0,0.86434,8e-05,16.33222]
[1777154878070,38.41,77550.98,0.0,0.86419,8e-05,16.34412]
[1777154882324,38.41,77552.08,0.0,0.86428,8e-05,16.3368]
[1777154882519,38.41,77552.08,0.0,0.86428,8e-05,16.3368]
[1777154883104,38.41,77551.69,0.0,0.86426,8e-05,16.33898]
[1777154886126,38.41,77546.0,0.0,0.86383,8e-05,16.37275]
[1777154891161,38.41,77545.34,0.0,0.86379,8e-05,16.37569]
[1777154895524,38.41,77543.83,0.0,0.86369,8e-05,16.38396]
[1777154895645,38.41,77543.83,0.0,0.86369,8e-05,16.38396]
[1777154895782,38.41,77543.83,0.0,0.86369,8e-05,16.38396]
[1777154896197,38.41,77544.22,0.0,0.86372,8e-05,16.3814]
[1777154901044,38.41,77545.59,0.0,0.86384,8e-05,16.3723]
[1777154901120,38.41,77545.59,0.0,0.86384,8e-05,16.3723]
[1777154901277,38.41,77544.11,0.0,0.86373,8e-05,16.38082]
[1777154902239,38.41,77544.28,0.0,0.86374,8e-05,16.3798]
[1777154907274,38.4,77544.9,0.0,0.8638,8e-05,16.37502]
[1777154907662,38.4,77544.9,0.0,0.8638,8e-05,16.37502]
[1777154907776,38.4,77544.9,0.0,0.8638,8e-05,16.37502]
[1777154907798,38.4,77544.9,0.0,0.8638,8e-05,16.37502]
[1777154908033,38.4,77544.9,0.0,0.8638,8e-05,16.37502]
[1777154908283,38.4,77545.48,0.0,0.86385,8e-05,16.37112]
[1777154913320,38.4,77544.32,0.0,0.8638,8e-05,16.37349]
[1777154919051,38.4,77544.25,0.0,0.8638,8e-05,16.37309]
[1777154919208,38.4,77544.25,0.0,0.8638,8e-05,16.37309]
[1777154919280,38.4,77544.25,0.0,0.8638,8e-05,16.37309]
[1777154919228,38.4,77544.01,0.0,0.86379,8e-05,16.37433]
[1777154924397,38.4,77542.68,0.0,0.8637,8e-05,16.38111]
[1777154925969,38.4,77542.68,0.0,0.8637,8e-05,16.38111]
[1777154926023,38.4,77542.68,0.0,0.8637,8e-05,16.38111]
[1777154926133,38.4,77542.68,0.0,0.8637,8e-05,16.38111]
[1777154926278,38.4,77542.68,0.0,0.8637,8e-05,16.38111]
[1777154926234,38.4,77544.05,0.0,0.86381,8e-05,16.37262]
[1777154931447,38.39,77542.34,0.0,0.86369,8e-05,16.38164]
[1777154935692,38.39,77541.78,0.0,0.86366,8e-05,16.38436]
[1777154935777,38.39,77541.78,0.0,0.86366,8e-05,16.38436]
[1777154935799,38.39,77541.78,0.0,0.86366,8e-05,16.38436]
[1777154936024,38.39,77541.78,0.0,0.86366,8e-05,16.38436]
[1777154936122,38.39,77543.15,0.0,0.86377,8e-05,16.37586]
[1777154942285,38.39,77540.18,0.0,0.86355,8e-05,16.39266]
[1777154942292,38.39,77546.72,0.0,0.86405,8e-05,16.35296]
[1777154942527,38.39,77546.72,0.0,0.86405,8e-05,16.35296]
[1777154942774,38.39,77546.72,0.0,0.86405,8e-05,16.35296]
[1777154953600,38.38,77548.09,0.0,0.86418,8e-05,16.34274]
[1777154956089,38.38,77548.03,0.0,0.86418,8e-05,16.34296]
[1777154956161,38.38,77548.03,0.0,0.86418,8e-05,16.34296]
[1777154956277,38.38,77548.03,0.0,0.86418,8e-05,16.34296]
[1777154956313,38.38,77548.42,0.0,0.86421,8e-05,16.34031]
[1777154962023,38.38,77548.99,0.0,0.86426,8e-05,16.33633]
[1777154962274,38.38,77548.99,0.0,0.86426,8e-05,16.33633]
[1777154962280,38.38,77549.04,0.0,0.86427,8e-05,16.33589]
[1777154967699,38.38,77547.78,0.0,0.86418,8e-05,16.34264]
[1777154971322,38.38,77547.54,0.0,0.86417,8e-05,16.34395]
[1777154971324,38.38,77547.54,0.0,0.86417,8e-05,16.34395]
[1777154971323,38.38,77547.54,0.0,0.86419,8e-05,16.33993]
[1777154971528,38.38,77547.54,0.0,0.86419,8e-05,16.33993]
[1777154971727,38.38,77547.6,0.0,0.8642,8e-05,16.33957]
[1777154976762,38.38,77547.17,0.0,0.86417,8e-05,16.3415]
[1777154977972,38.38,77547.17,0.0,0.86417,8e-05,16.3415]
[1777154978022,38.38,77547.17,0.0,0.86417,8e-05,16.3415]
[1777154978039,38.38,77547.17,0.0,0.86417,8e-05,16.3415]
[1777154978275,38.38,77547.17,0.0,0.86417,8e-05,16.3415]
[1777154978121,38.38,77547.13,0.0,0.86417,8e-05,16.34161]
[1777154983811,38.38,77546.82,0.0,0.86416,8e-05,16.34269]
[1777154990860,38.37,77546.87,0.0,0.86417,8e-05,16.34142]
[1777154995896,38.37,77557.57,0.0,0.86499,8e-05,16.27625]
[1777154996946,38.37,77557.57,0.0,0.86499,8e-05,16.27625]
[1777154997021,38.37,77557.57,0.0,0.86499,8e-05,16.27625]
[1777154997089,38.37,77557.57,0.0,0.86499,8e-05,16.27625]
[1777154997272,38.37,77557.57,0.0,0.86499,8e-05,16.27625]
[1777154997340,38.37,77561.35,0.0,0.86528,8e-05,16.25342]
[1777155001216,38.37,77561.18,0.0,0.86526,8e-05,16.25445]
[1777155001273,38.37,77561.18,0.0,0.86526,8e-05,16.25445]
[1777155001631,38.37,77557.95,0.0,0.86502,8e-05,16.27392]
[1777155001791,38.37,77557.95,0.0,0.86502,8e-05,16.27392]
[1777155002044,38.37,77554.82,0.0,0.86478,8e-05,16.29277]
[1777155008178,38.37,77553.41,0.0,0.86468,8e-05,16.30092]
[1777155008271,38.37,77553.41,0.0,0.86468,8e-05,16.30092]
[1777155008301,38.37,77553.41,0.0,0.86468,8e-05,16.30092]
[1777155008299,38.37,77545.84,0.0,0.86411,8e-05,16.34653]
[1777155008521,38.37,77545.84,0.0,0.86411,8e-05,16.34653]
[1777155008987,38.37,77538.04,0.0,0.86352,8e-05,16.39347]
[1777155011001,38.37,77538.46,0.0,0.86356,8e-05,16.39048]
[1777155011519,38.37,77538.46,0.0,0.86356,8e-05,16.39048]
[1777155012009,38.37,77540.27,0.0,0.8637,8e-05,16.37935]
[1777155012634,38.37,77540.27,0.0,0.8637,8e-05,16.37935]
[1777155013015,38.37,77541.22,0.0,0.86377,8e-05,16.37343]
[1777155014782,38.37,77541.26,0.0,0.86378,8e-05,16.37301]
[1777155018786,38.37,77541.2,0.0,0.86378,8e-05,16.37268]
[1777155020774,38.37,77540.78,0.0,0.86375,8e-05,16.37487]
[1777155021025,38.37,77540.78,0.0,0.86375,8e-05,16.37487]
[1777155021071,38.37,77539.16,0.0,0.86363,8e-05,16.38447]
[1777155026106,38.37,77538.6,0.0,0.8636,8e-05,16.38692]
[1777155031141,38.36,77539.36,0.0,0.86369,8e-05,16.37779]
[1777155033580,38.36,77536.3,0.0,0.86346,8e-05,16.39589]
[1777155033775,38.36,77536.3,0.0,0.86346,8e-05,16.39589]
[1777155038193,38.36,77530.87,0.0,0.86306,8e-05,16.42759]
[1777155038520,38.36,77530.87,0.0,0.86306,8e-05,16.42759]
[1777155038634,38.36,77530.87,0.0,0.86306,8e-05,16.42759]
[1777155038779,38.36,77530.87,0.0,0.86306,8e-05,16.42759]
[1777155039200,38.36,77530.11,0.0,0.86301,8e-05,16.43193]
[1777155046249,38.36,77529.26,0.0,0.86297,8e-05,16.43518]
[1777155051284,38.35,77530.1,0.0,0.86305,8e-05,16.42852]
[1777155052716,38.35,77529.11,0.0,0.86298,8e-05,16.43417]
[1777155052771,38.35,77529.11,0.0,0.86298,8e-05,16.43417]
[1777155052933,38.35,77529.11,0.0,0.86298,8e-05,16.43417]
[1777155053024,38.35,77529.11,0.0,0.86298,8e-05,16.43417]
[1777155053298,38.35,77529.16,0.0,0.86299,8e-05,16.43355]
[1777155057552,38.35,77531.94,0.0,0.86321,8e-05,16.41545]
[1777155057772,38.35,77531.94,0.0,0.86321,8e-05,16.41545]
[1777155057783,38.35,77531.94,0.0,0.86321,8e-05,16.41545]
[1777155058024,38.35,77531.94,0.0,0.86321,8e-05,16.41545]
[1777155058333,38.35,77533.84,0.0,0.86336,8e-05,16.40364]
[1777155063368,38.35,77534.7,0.0,0.86345,8e-05,16.39704]
[1777155066436,38.34,77534.5,0.0,0.86344,8e-05,16.39771]
[1777155066981,38.34,77534.41,0.0,0.86343,8e-05,16.39798]
[1777155067018,38.34,77534.41,0.0,0.86343,8e-05,16.39798]
[1777155072431,38.34,77535.54,0.0,0.86354,8e-05,16.38927]
[1777155072526,38.34,77535.54,0.0,0.86354,8e-05,16.38927]
[1777155072775,38.34,77535.54,0.0,0.86354,8e-05,16.38927]
[1777155078475,38.34,77535.49,0.0,0.86356,8e-05,16.38805]
[1777155086593,38.34,77535.49,0.0,0.86356,8e-05,16.38805]
[1777155094596,38.33,77532.08,0.0,0.86337,8e-05,16.40137]
[1777155096610,38.33,77527.54,0.0,0.86303,8e-05,16.42805]
[1777155100398,38.33,77527.13,0.0,0.86301,8e-05,16.42994]
[1777155100450,38.33,77527.08,0.0,0.86301,8e-05,16.42994]
[1777155100521,38.33,77527.08,0.0,0.86301,8e-05,16.42994]
[1777155100637,38.33,77526.87,0.0,0.86299,8e-05,16.43091]
[1777155105674,38.32,77526.67,0.0,0.863,8e-05,16.43064]
[1777155112723,38.32,77526.77,0.0,0.86303,8e-05,16.42797]
[1777155117758,38.32,77526.53,0.0,0.86303,8e-05,16.42798]
[1777155122793,38.31,77526.06,0.0,0.86301,8e-05,16.4293]
[1777155127828,38.31,77526.94,0.0,0.8631,8e-05,16.42206]
[1777155135884,38.3,77526.91,0.0,0.86313,8e-05,16.41926]
[1777155146961,38.29,77531.14,0.0,0.86351,8e-05,16.38962]
[1777155150989,38.29,77535.08,0.0,0.86382,8e-05,16.36449]
[1777155152772,38.29,77535.07,0.0,0.86385,8e-05,16.36063]
[1777155153003,38.29,77535.11,0.0,0.86386,8e-05,16.36008]
[1777155166094,38.28,77534.96,0.0,0.86389,8e-05,16.35697]
[1777155168777,38.28,77534.96,0.0,0.8639,8e-05,16.35634]
[1777155168787,38.28,77534.96,0.0,0.86391,8e-05,16.35602]
[1777155174150,38.28,77530.83,0.0,0.86361,8e-05,16.37939]
[1777155179185,38.27,77528.13,0.0,0.86342,8e-05,16.39413]
[1777155182402,38.27,77527.66,0.0,0.86339,8e-05,16.39644]
[1777155182518,38.27,77527.66,0.0,0.86339,8e-05,16.39644]
[1777155182503,38.27,77528.77,0.0,0.86348,8e-05,16.38945]
[1777155183214,38.27,77528.33,0.0,0.86345,8e-05,16.39186]
[1777155188249,38.27,77527.91,0.0,0.86344,8e-05,16.39268]
[1777155192778,38.27,77528.31,0.0,0.86349,8e-05,16.38882]
[1777155192878,38.26,77528.31,0.0,0.86349,8e-05,16.38846]
[1777155198319,38.26,77533.44,0.0,0.86391,8e-05,16.35569]
[1777155198822,38.26,77533.44,0.0,0.86391,8e-05,16.35569]
[1777155206375,38.26,77533.32,0.0,0.86392,8e-05,16.35423]
[1777155210355,38.26,77533.36,0.0,0.86394,8e-05,16.35313]
[1777155210518,38.26,77533.36,0.0,0.86394,8e-05,16.35313]
[1777155210403,38.25,77533.48,0.0,0.86395,8e-05,16.35212]
[1777155215437,38.25,77534.23,0.0,0.86405,8e-05,16.34248]
[1777155221480,38.25,77533.65,0.0,0.86403,8e-05,16.34375]
[1777155226515,38.24,77533.46,0.0,0.86404,8e-05,16.34301]
[1777155231549,38.24,77533.57,0.0,0.86407,8e-05,16.34044]
[1777155237592,38.23,77534.29,0.0,0.86416,8e-05,16.33342]
[1777155243634,38.23,77534.23,0.0,0.86418,8e-05,16.3315]
[1777155249676,38.23,77534.48,0.0,0.86423,8e-05,16.32769]
[1777155255720,38.22,77534.2,0.0,0.86423,8e-05,16.32707]
[1777155260754,38.22,77532.34,0.0,0.86412,8e-05,16.3364]
[1777155270825,38.21,77532.87,0.0,0.8642,8e-05,16.32934]
[1777155275860,38.21,77534.22,0.0,0.86435,8e-05,16.31582]
[1777155280907,38.2,77533.9,0.0,0.86435,8e-05,16.31611]
[1777155285942,38.2,77533.81,0.0,0.86436,8e-05,16.31494]
[1777155293998,38.19,77533.82,0.0,0.86439,8e-05,16.31218]
[1777155295827,38.19,77533.53,0.0,0.86438,8e-05,16.31361]
[1777155296020,38.19,77533.53,0.0,0.86438,8e-05,16.31361]
[1777155296120,38.19,77533.26,0.0,0.86436,8e-05,16.31491]
[1777155301048,38.19,77526.66,0.0,0.86388,8e-05,16.35326]
[1777155307090,38.18,77527.42,0.0,0.86396,8e-05,16.34636]
[1777155312125,38.18,77526.81,0.0,0.86394,8e-05,16.34825]
[1777155318180,38.18,77526.74,0.0,0.86396,8e-05,16.34654]
[1777155325229,38.17,77526.53,0.0,0.86397,8e-05,16.34536]
[1777155330264,38.17,77526.47,0.0,0.86399,8e-05,16.344]
[1777155335359,38.16,77527.39,0.0,0.8641,8e-05,16.33309]
[1777155340394,38.16,77530.21,0.0,0.86434,8e-05,16.31437]
[1777155345430,38.16,77530.53,0.0,0.86438,8e-05,16.31093]
[1777155354492,38.15,77530.57,0.0,0.86442,8e-05,16.30804]
[1777155359527,38.15,77532.31,0.0,0.86457,8e-05,16.29605]
[1777155367583,38.15,77532.6,0.0,0.86462,8e-05,16.29208]
[1777155372618,38.14,77536.81,0.0,0.86495,8e-05,16.26518]
[1777155377654,38.14,77539.91,0.0,0.8652,8e-05,16.24517]
[1777155382690,38.14,77542.5,0.0,0.86541,8e-05,16.22836]
[1777155389739,38.14,77542.12,0.0,0.8654,8e-05,16.22913]
[1777155402345,38.13,77542.37,0.0,0.86545,8e-05,16.22332]
[1777155416928,38.12,77542.38,0.0,0.86552,8e-05,16.21789]
[1777155423990,38.12,77542.54,0.0,0.86555,8e-05,16.21562]
[1777155435068,38.12,77542.61,0.0,0.86557,8e-05,16.21326]
[1777155445138,38.11,77542.61,0.0,0.86559,8e-05,16.21159]
[1777155458231,38.11,77541.63,0.0,0.86557,8e-05,16.21177]
[1777155464275,38.11,77541.77,0.0,0.86559,8e-05,16.20998]
[1777155475353,38.1,77538.94,0.0,0.8654,8e-05,16.22551]
[1777155477367,38.1,77532.69,0.0,0.86493,8e-05,16.26308]
[1777155482402,38.1,77533.41,0.0,0.865,8e-05,16.25755]
[1777155487436,38.1,77533.79,0.0,0.86504,8e-05,16.25411]
[1777155492472,38.1,77532.04,0.0,0.86492,8e-05,16.26362]
[1777155497508,38.09,77531.42,0.0,0.86489,8e-05,16.26618]
[1777155502542,38.09,77530.92,0.0,0.86486,8e-05,16.26799]
[1777155507578,38.09,77530.98,0.0,0.86488,8e-05,16.26641]
[1777155512613,38.09,77530.92,0.0,0.86492,8e-05,16.26195]
[1777155518654,38.08,77530.73,0.0,0.86492,8e-05,16.26169]
[1777155525354,38.08,77530.94,0.0,0.86494,8e-05,16.26018]
[1777155530739,38.08,77530.78,0.0,0.86496,8e-05,16.25858]
[1777155535773,38.08,77531.38,0.0,0.86502,8e-05,16.25377]
[1777155540809,38.07,77531.88,0.0,0.86507,8e-05,16.24965]
[1777155550879,38.07,77531.88,0.0,0.86509,8e-05,16.24754]
[1777155555914,38.07,77532.18,0.0,0.86513,8e-05,16.24469]
[1777155563970,38.06,77531.89,0.0,0.86513,8e-05,16.24461]
[1777155570012,38.06,77531.77,0.0,0.86513,8e-05,16.24414]
[1777155576055,38.06,77531.18,0.0,0.86513,8e-05,16.24294]
[1777155587132,38.05,77530.83,0.0,0.86513,8e-05,16.24294]
[1777155593173,38.05,77530.95,0.0,0.86515,8e-05,16.24108]
[1777155598209,38.05,77530.96,0.0,0.86516,8e-05,16.24008]
[1777155606265,38.05,77531.71,0.0,0.86523,8e-05,16.23409]
[1777155613313,38.05,77531.8,0.0,0.86526,8e-05,16.23229]
[1777155618349,38.04,77533.06,0.0,0.86536,8e-05,16.22376]
[1777155623384,38.04,77534.06,0.0,0.86545,8e-05,16.21688]
[1777155629429,38.04,77534.17,0.0,0.86547,8e-05,16.21527]
[1777155634463,38.04,77536.89,0.0,0.86571,8e-05,16.19444]
[1777155642520,38.04,77536.46,0.0,0.86569,8e-05,16.19613]
[1777155648612,38.04,77536.65,0.0,0.86571,8e-05,16.19456]
[1777155663667,38.03,77536.58,0.0,0.86572,8e-05,16.19337]
[1777155672730,38.03,77537.34,0.0,0.86579,8e-05,16.188]
[1777155679779,38.03,77537.75,0.0,0.86582,8e-05,16.18504]
[1777155690859,38.03,77537.82,0.0,0.86584,8e-05,16.18391]
[1777155698914,38.03,77542.75,0.0,0.86624,8e-05,16.15004]
[1777155703949,38.03,77542.54,0.0,0.86622,8e-05,16.15121]
[1777155708984,38.03,77542.15,0.0,0.86619,8e-05,16.15345]
[1777155717042,38.03,77542.51,0.0,0.86623,8e-05,16.15102]
[1777155722077,38.03,77544.52,0.0,0.86638,8e-05,16.13865]
[1777155727112,38.03,77545.92,0.0,0.86649,8e-05,16.13008]
[1777155727804,38.03,77545.92,0.0,0.86649,8e-05,16.13008]
[1777155728022,38.03,77545.92,0.0,0.86649,8e-05,16.13008]
[1777155730133,38.03,77556.4,0.0,0.86728,8e-05,16.06643]
[1777155734759,38.03,77556.3,0.0,0.86726,8e-05,16.0674]
[1777155734773,38.03,77556.3,0.0,0.86726,8e-05,16.0674]
[1777155734861,38.03,77556.34,0.0,0.86727,8e-05,16.06725]
[1777155745027,38.03,77556.34,0.0,0.86727,8e-05,16.06725]
[1777155746784,38.03,77556.34,0.0,0.86726,8e-05,16.068]
[1777155755310,38.03,77556.46,0.0,0.86729,8e-05,16.06365]
[1777155765380,38.03,77556.11,0.0,0.86727,8e-05,16.06537]
[1777155771870,38.03,77555.77,0.0,0.86724,8e-05,16.0674]
[1777155781492,38.03,77556.05,0.0,0.86727,8e-05,16.06508]
[1777155783798,38.03,77556.05,0.0,0.86727,8e-05,16.06508]
[1777155783804,38.03,77556.05,0.0,0.86727,8e-05,16.06508]
[1777155784021,38.03,77556.05,0.0,0.86727,8e-05,16.06508]
[1777155784122,38.03,77556.05,0.0,0.86727,8e-05,16.06499]
[1777155794582,38.03,77555.75,0.0,0.86726,8e-05,16.06616]
[1777155800625,38.03,77555.82,0.0,0.86727,8e-05,16.06545]
[1777155810695,38.02,77555.9,0.0,0.86728,8e-05,16.06449]
[1777155821773,38.02,77555.86,0.0,0.86731,8e-05,16.06027]
[1777155823559,38.02,77555.79,0.0,0.86731,8e-05,16.06052]
[1777155823604,38.02,77555.79,0.0,0.86731,8e-05,16.06052]
[1777155823771,38.02,77555.79,0.0,0.86731,8e-05,16.06052]
[1777155823787,38.02,77555.86,0.0,0.86731,8e-05,16.05993]
[1777155833856,38.02,77555.86,0.0,0.86733,8e-05,16.05824]
[1777155842920,38.02,77555.98,0.0,0.86736,8e-05,16.05602]
[1777155847955,38.01,77555.91,0.0,0.86737,8e-05,16.05563]
[1777155850402,38.01,77555.86,0.0,0.86736,8e-05,16.05577]
[1777155850404,38.01,77555.86,0.0,0.86736,8e-05,16.05577]
[1777155850520,38.01,77555.86,0.0,0.86736,8e-05,16.05577]
[1777155850620,38.01,77555.86,0.0,0.86737,8e-05,16.05539]
[1777155859032,38.01,77555.86,0.0,0.86739,8e-05,16.0537]
[1777155869103,38.01,77555.86,0.0,0.86741,8e-05,16.05215]
[1777155873171,38.01,77555.87,0.0,0.86744,8e-05,16.04781]
[1777155873179,38.01,77555.87,0.0,0.86744,8e-05,16.04781]
[1777155873273,38.01,77555.89,0.0,0.86744,8e-05,16.04747]
[1777155879173,38.0,77555.86,0.0,0.86745,8e-05,16.04709]
[1777155890250,38.0,77555.87,0.0,0.86747,8e-05,16.04563]
[1777155898307,38.0,77555.87,0.0,0.86748,8e-05,16.04422]
[1777155903342,38.0,77555.72,0.0,0.86748,8e-05,16.04418]
[1777155910785,38.0,77555.68,0.0,0.86748,8e-05,16.04421]
[1777155910793,38.0,77555.68,0.0,0.86748,8e-05,16.04421]
[1777155911021,38.0,77555.68,0.0,0.86748,8e-05,16.04421]
[1777155911122,37.99,77555.68,0.0,0.8675,8e-05,16.04283]
[1777155916437,37.99,77555.94,0.0,0.86753,8e-05,16.04004]
[1777155918272,37.99,77555.94,0.0,0.86753,8e-05,16.04004]
[1777155918540,37.99,77555.87,0.0,0.86753,8e-05,16.04026]
[1777155918562,37.99,77555.87,0.0,0.86753,8e-05,16.04007]
[1777155924502,37.99,77556.41,0.0,0.86759,8e-05,16.03556]
[1777155934582,37.98,77556.41,0.0,0.86763,8e-05,16.0301]
[1777155947674,37.98,77556.42,0.0,0.86766,8e-05,16.02776]
[1777155953596,37.98,77556.4,0.0,0.86766,8e-05,16.02771]
[1777155953601,37.98,77556.4,0.0,0.86766,8e-05,16.02771]
[1777155953775,37.98,77556.4,0.0,0.86766,8e-05,16.02771]
[1777155953873,37.98,77556.4,0.0,0.86767,8e-05,16.02685]
[1777155961772,37.97,77556.43,0.0,0.86769,8e-05,16.02518]
[1777155972850,37.97,77556.47,0.0,0.86772,8e-05,16.02258]
[1777155975438,37.97,77556.67,0.0,0.86774,8e-05,16.02116]
[1777155975483,37.97,77556.67,0.0,0.86774,8e-05,16.02116]
[1777155975531,37.97,77556.67,0.0,0.86774,8e-05,16.02116]
[1777155975584,37.97,77556.67,0.0,0.86775,8e-05,16.02074]
[1777155985172,37.97,77556.4,0.0,0.86773,8e-05,16.02176]
[1777155985257,37.97,77556.4,0.0,0.86773,8e-05,16.02176]
[1777155985278,37.97,77556.4,0.0,0.86773,8e-05,16.02176]
[1777155985359,37.97,77556.4,0.0,0.86775,8e-05,16.02051]
[1777155999040,37.96,77556.4,0.0,0.86781,8e-05,16.01404]
[1777156007096,37.96,77556.74,0.0,0.86785,8e-05,16.01041]
[1777156009110,37.96,77564.47,0.0,0.86844,8e-05,15.96303]
[1777156011048,37.96,77565.25,0.0,0.8685,8e-05,15.95816]
[1777156011051,37.96,77565.25,0.0,0.8685,8e-05,15.95816]
[1777156011274,37.96,77565.25,0.0,0.8685,8e-05,15.95816]
[1777156011375,37.96,77565.02,0.0,0.86848,8e-05,15.95944]
[1777156015799,37.95,77567.54,0.0,0.86868,7e-05,15.94341]
[1777156016024,37.95,77567.54,0.0,0.86868,7e-05,15.94341]
[1777156016159,37.95,77567.95,0.0,0.86871,7e-05,15.9407]
[1777156021194,37.95,77564.43,0.0,0.86846,8e-05,15.96104]
[1777156022923,37.95,77560.79,0.0,0.86819,8e-05,15.98296]
[1777156023033,37.95,77560.79,0.0,0.86819,8e-05,15.98296]
[1777156023208,37.95,77560.84,0.0,0.8682,8e-05,15.9824]
[1777156028251,37.95,77554.28,0.0,0.86772,8e-05,16.02113]
[1777156030060,37.95,77553.04,0.0,0.86762,8e-05,16.02857]
[1777156030271,37.95,77553.04,0.0,0.86762,8e-05,16.02857]
[1777156031086,37.95,77553.16,0.0,0.86763,8e-05,16.02773]
[1777156031278,37.95,77553.16,0.0,0.86763,8e-05,16.02773]
[1777156031371,37.95,77554.62,0.0,0.86775,8e-05,16.01874]
[1777156037313,37.95,77553.15,0.0,0.86764,8e-05,16.02715]
[1777156040633,37.95,77554.44,0.0,0.86775,8e-05,16.01868]
[1777156040786,37.95,77554.44,0.0,0.86775,8e-05,16.01868]
[1777156047384,37.94,77554.36,0.0,0.86776,8e-05,16.01746]
[1777156050224,37.94,77555.34,0.0,0.86784,8e-05,16.01126]
[1777156050283,37.94,77555.34,0.0,0.86784,8e-05,16.01126]
[1777156050453,37.94,77555.34,0.0,0.86784,8e-05,16.01126]
[1777156050522,37.94,77556.43,0.0,0.86792,8e-05,16.00417]
[1777156051412,37.94,77556.79,0.0,0.86798,8e-05,15.99814]
[1777156056446,37.94,77556.51,0.0,0.86797,8e-05,15.99883]
[1777156062488,37.94,77556.58,0.0,0.86799,8e-05,15.997]
[1777156064093,37.94,77556.58,0.0,0.86799,8e-05,15.997]
[1777156064283,37.94,77556.58,0.0,0.86799,8e-05,15.997]
[1777156077593,37.93,77557.87,0.0,0.86812,8e-05,15.98635]
[1777156082921,37.93,77561.22,0.0,0.86838,8e-05,15.96522]
[1777156083039,37.93,77561.22,0.0,0.86838,8e-05,15.96522]
[1777156083144,37.93,77561.22,0.0,0.86838,8e-05,15.96522]
[1777156083277,37.93,77561.22,0.0,0.86838,8e-05,15.96522]
[1777156083355,37.93,77562.79,0.0,0.8685,8e-05,15.95551]
[1777156097734,37.92,77563.53,0.0,0.86859,8e-05,15.94865]
[1777156102769,37.92,77563.62,0.0,0.8686,8e-05,15.94731]
[1777156112839,37.92,77564.26,0.0,0.86869,8e-05,15.93824]
[1777156114098,37.92,77564.26,0.0,0.86869,8e-05,15.93824]
[1777156114280,37.92,77564.26,0.0,0.86869,8e-05,15.93824]
[1777156123916,37.92,77564.22,0.0,0.86871,8e-05,15.93681]
[1777156128951,37.91,77564.42,0.0,0.86873,8e-05,15.93484]
[1777156137007,37.91,77564.58,0.0,0.86876,8e-05,15.93269]
[1777156150102,37.91,77563.61,0.0,0.86871,8e-05,15.93664]
[1777156150942,37.91,77563.61,0.0,0.86871,8e-05,15.93664]
[1777156151026,37.91,77563.61,0.0,0.86871,8e-05,15.93664]
[1777156151239,37.91,77563.61,0.0,0.86871,8e-05,15.93664]
[1777156151277,37.91,77563.61,0.0,0.86871,8e-05,15.93664]
[1777156151372,37.91,77563.61,0.0,0.86871,8e-05,15.93649]
[1777156157150,37.91,77564.16,0.0,0.86876,8e-05,15.93223]
[1777156163193,37.9,77564.15,0.0,0.86877,8e-05,15.93142]
[1777156169235,37.9,77564.13,0.0,0.86878,8e-05,15.9307]
[1777156171279,37.9,77564.11,0.0,0.86878,8e-05,15.93068]
[1777156171532,37.9,77564.11,0.0,0.86878,8e-05,15.93068]
[1777156178475,37.9,77564.01,0.0,0.8688,8e-05,15.92754]
[1777156179316,37.9,77589.07,0.0,0.87068,7e-05,15.77401]
[1777156180323,37.9,77595.31,0.0,0.87115,7e-05,15.73619]
[1777156182347,37.9,77595.71,0.0,0.87118,7e-05,15.73367]
[1777156187372,37.9,77595.3,0.0,0.87115,7e-05,15.73563]
[1777156192407,37.9,77594.54,0.0,0.8711,7e-05,15.73977]
[1777156193414,37.9,77582.71,0.0,0.87022,7e-05,15.81158]
[1777156194421,37.9,77578.03,0.0,0.86988,7e-05,15.83985]
[1777156198318,37.9,77578.43,0.0,0.86992,7e-05,15.83666]
[1777156198526,37.9,77578.43,0.0,0.86992,7e-05,15.83666]
[1777156198812,37.9,77578.51,0.0,0.86993,7e-05,15.83593]
[1777156199027,37.9,77578.51,0.0,0.86993,7e-05,15.83593]
[1777156199456,37.9,77578.18,0.0,0.8699,7e-05,15.83771]
[1777156203483,37.89,77583.8,0.0,0.87033,7e-05,15.80263]
[1777156205741,37.89,77587.31,0.0,0.8706,7e-05,15.7808]
[1777156205780,37.89,77587.31,0.0,0.8706,7e-05,15.7808]
[1777156207944,37.89,77587.95,0.0,0.87065,7e-05,15.77652]
[1777156210533,37.89,77593.26,0.0,0.87105,7e-05,15.74371]
[1777156212019,37.89,77593.72,0.0,0.87109,7e-05,15.74075]
[1777156217586,37.89,77596.83,0.0,0.87133,7e-05,15.72104]
[1777156223628,37.89,77597.44,0.0,0.87138,7e-05,15.71665]
[1777156224637,37.89,77602.88,0.0,0.87179,7e-05,15.68349]
[1777156225644,37.89,77608.8,0.0,0.87222,7e-05,15.64742]
[1777156226651,37.89,77613.64,0.0,0.87258,7e-05,15.61797]
[1777156228059,37.89,77613.64,0.0,0.87258,7e-05,15.61797]
[1777156228283,37.89,77613.64,0.0,0.87258,7e-05,15.61797]
[1777156228377,37.89,77616.1,0.0,0.87276,7e-05,15.60305]
[1777156229525,37.89,77616.1,0.0,0.87276,7e-05,15.60305]
[1777156229586,37.89,77616.43,0.0,0.87279,7e-05,15.60108]
[1777156229777,37.89,77616.43,0.0,0.87279,7e-05,15.60108]
[1777156233571,37.89,77621.17,0.0,0.87316,7e-05,15.56886]
[1777156232702,37.89,77631.58,0.0,0.87392,7e-05,15.50575]
[1777156233708,37.89,77640.72,0.0,0.87458,7e-05,15.45046]
[1777156234717,37.89,77639.02,0.0,0.87446,7e-05,15.46065]
[1777156235722,37.89,77629.74,0.0,0.87378,7e-05,15.51708]
[1777156237367,37.89,77629.74,0.0,0.87378,7e-05,15.51708]
[1777156237390,37.89,77626.9,0.0,0.87357,7e-05,15.53416]
[1777156244785,37.88,77625.35,0.0,0.87348,7e-05,15.54206]
[1777156249736,37.88,77625.71,0.0,0.87351,7e-05,15.5394]
[1777156249782,37.88,77625.71,0.0,0.87351,7e-05,15.5394]
[1777156249983,37.88,77625.71,0.0,0.87351,7e-05,15.5394]
[1777156250030,37.88,77625.71,0.0,0.87351,7e-05,15.5394]
[1777156250122,37.88,77626.03,0.0,0.87354,7e-05,15.53726]
[1777156256869,37.88,77626.22,0.0,0.87356,7e-05,15.53545]
[1777156260685,37.88,77626.16,0.0,0.87355,7e-05,15.53573]
[1777156260775,37.88,77626.16,0.0,0.87355,7e-05,15.53573]
[1777156264611,37.88,77628.22,0.0,0.87371,7e-05,15.5228]
[1777156264730,37.88,77632.69,0.0,0.87404,7e-05,15.49564]
[1777156264829,37.88,77632.69,0.0,0.87404,7e-05,15.49564]
[1777156265026,37.88,77632.69,0.0,0.87404,7e-05,15.49564]
[1777156265121,37.88,77634.25,0.0,0.87415,7e-05,15.48616]
[1777156270968,37.88,77636.81,0.0,0.87435,7e-05,15.46986]
[1777156275060,37.88,77637.03,0.0,0.87437,7e-05,15.46804]
[1777156275276,37.88,77637.03,0.0,0.87437,7e-05,15.46804]
[1777156281157,37.88,77639.02,0.0,0.87453,7e-05,15.45484]
[1777156281278,37.88,77639.02,0.0,0.87453,7e-05,15.45484]
[1777156282015,37.88,77641.02,0.0,0.87468,7e-05,15.44252]
[1777156282283,37.88,77641.02,0.0,0.87468,7e-05,15.44252]
[1777156282377,37.88,77641.89,0.0,0.87474,7e-05,15.43706]
[1777156286430,37.87,77644.34,0.0,0.87493,7e-05,15.4217]
[1777156286532,37.87,77644.34,0.0,0.87493,7e-05,15.4217]
[1777156290000,37.87,77647.7,0.0,0.87518,7e-05,15.4008]
[1777156290025,37.87,77647.7,0.0,0.87518,7e-05,15.4008]
[1777156290102,37.87,77646.96,0.0,0.87512,7e-05,15.40515]
[1777156291753,37.87,77646.79,0.0,0.87514,7e-05,15.40244]
[1777156291772,37.87,77646.79,0.0,0.87514,7e-05,15.40244]
[1777156296668,37.87,77647.45,0.0,0.87519,7e-05,15.39787]
[1777156296777,37.87,77647.68,0.0,0.87521,7e-05,15.39634]
[1777156297151,37.87,77647.96,0.0,0.87523,7e-05,15.39451]
[1777156300959,37.87,77647.8,0.0,0.87522,7e-05,15.39507]
[1777156301021,37.87,77647.8,0.0,0.87522,7e-05,15.39507]
[1777156304883,37.87,77647.14,0.0,0.87518,7e-05,15.3985]
[1777156305027,37.87,77647.14,0.0,0.87518,7e-05,15.3985]
[1777156305206,37.87,77646.99,0.0,0.87517,7e-05,15.39926]
[1777156310813,37.87,77646.13,0.0,0.87512,7e-05,15.40402]
[1777156311025,37.87,77646.13,0.0,0.87512,7e-05,15.40402]
[1777156316284,37.87,77646.1,0.0,0.87513,7e-05,15.40322]
[1777156322017,37.87,77646.58,0.0,0.87516,7e-05,15.4007]
[1777156322276,37.87,77646.58,0.0,0.87516,7e-05,15.4007]
[1777156323553,37.87,77646.97,0.0,0.87518,7e-05,15.39853]
[1777156323607,37.87,77646.29,0.0,0.87513,7e-05,15.40275]
[1777156323782,37.87,77646.29,0.0,0.87513,7e-05,15.40275]
[1777156328618,37.87,77646.35,0.0,0.87513,7e-05,15.40275]
[1777156328774,37.87,77646.32,0.0,0.87513,7e-05,15.40302]
[1777156334410,37.87,77646.96,0.0,0.87517,7e-05,15.39968]
[1777156335876,37.87,77646.89,0.0,0.87516,7e-05,15.4002]
[1777156336024,37.87,77646.89,0.0,0.87516,7e-05,15.4002]
[1777156337053,37.87,77646.16,0.0,0.87511,7e-05,15.40471]
[1777156337284,37.87,77646.16,0.0,0.87511,7e-05,15.40471]
[1777156337430,37.87,77646.62,0.0,0.87514,7e-05,15.40202]
[1777156342466,37.87,77646.51,0.0,0.87513,7e-05,15.40314]
[1777156345713,37.87,77646.55,0.0,0.87513,7e-05,15.40307]
[1777156345777,37.87,77646.5,0.0,0.87512,7e-05,15.40347]
[1777156351529,37.87,77647.37,0.0,0.8752,7e-05,15.39518]
[1777156357571,37.87,77647.58,0.0,0.87521,7e-05,15.39455]
[1777156361640,37.87,77647.69,0.0,0.87522,7e-05,15.39411]
[1777156361773,37.87,77647.69,0.0,0.87522,7e-05,15.39411]
[1777156363211,37.87,77648.0,0.0,0.87523,7e-05,15.39258]
[1777156363283,37.87,77648.0,0.0,0.87523,7e-05,15.39258]
[1777156363612,37.87,77648.53,0.0,0.87527,7e-05,15.38949]
[1777156368357,37.88,77648.06,0.0,0.87524,7e-05,15.39257]
[1777156368525,37.88,77648.06,0.0,0.87524,7e-05,15.39257]
[1777156372496,37.88,77652.24,0.0,0.87553,7e-05,15.36801]
[1777156372517,37.88,77652.24,0.0,0.87553,7e-05,15.36801]
[1777156372882,37.88,77653.33,0.0,0.87561,7e-05,15.36155]
[1777156373028,37.88,77653.33,0.0,0.87561,7e-05,15.36155]
[1777156373683,37.88,77653.55,0.0,0.87562,7e-05,15.36023]
[1777156378718,37.88,77653.31,0.0,0.8756,7e-05,15.36179]
[1777156383754,37.88,77653.28,0.0,0.8756,7e-05,15.36207]
[1777156388789,37.88,77654.96,0.0,0.87572,7e-05,15.352]
[1777156391523,37.88,77652.5,0.0,0.87554,7e-05,15.36694]
[1777156391810,37.88,77645.77,0.0,0.87505,7e-05,15.4077]
[1777156393495,37.88,77645.77,0.0,0.87505,7e-05,15.4077]
[1777156393530,37.88,77645.77,0.0,0.87505,7e-05,15.4077]
[1777156393548,37.88,77645.47,0.0,0.87503,7e-05,15.40947]
[1777156396845,37.88,77639.66,0.0,0.87461,7e-05,15.44493]
[1777156398005,37.88,77639.66,0.0,0.87461,7e-05,15.44493]
[1777156398020,37.88,77639.66,0.0,0.87461,7e-05,15.44493]
[1777156401646,37.88,77634.21,0.0,0.87421,7e-05,15.478]
[1777156401776,37.88,77634.21,0.0,0.87421,7e-05,15.478]
[1777156401747,37.88,77633.23,0.0,0.87414,7e-05,15.48395]
[1777156403428,37.88,77633.93,0.0,0.87419,7e-05,15.4797]
[1777156403518,37.88,77633.93,0.0,0.87419,7e-05,15.4797]
[1777156410943,37.88,77633.29,0.0,0.87414,7e-05,15.48347]
[1777156415861,37.88,77636.89,0.0,0.87443,7e-05,15.45798]
[1777156416030,37.88,77636.89,0.0,0.87443,7e-05,15.45798]
[1777156416130,37.88,77637.03,0.0,0.87444,7e-05,15.45714]
[1777156417922,37.88,77637.36,0.0,0.87446,7e-05,15.45515]
[1777156418019,37.88,77637.36,0.0,0.87446,7e-05,15.45515]
[1777156422020,37.88,77643.49,0.0,0.87491,7e-05,15.41785]
[1777156423530,37.88,77643.49,0.0,0.87491,7e-05,15.41785]
[1777156423783,37.88,77643.49,0.0,0.87491,7e-05,15.41785]
[1777156423559,37.88,77648.5,0.0,0.87528,7e-05,15.38733]
[1777156425129,37.88,77648.66,0.0,0.87529,7e-05,15.38621]
[1777156425271,37.88,77648.66,0.0,0.87529,7e-05,15.38621]
[1777156431082,37.87,77648.31,0.0,0.87528,7e-05,15.38728]
[1777156436292,37.87,77647.61,0.0,0.87523,7e-05,15.39095]
[1777156436529,37.87,77647.61,0.0,0.87523,7e-05,15.39095]
[1777156436629,37.87,77647.39,0.0,0.87522,7e-05,15.39214]
[1777156439702,37.87,77647.39,0.0,0.87522,7e-05,15.39214]
[1777156439774,37.87,77647.39,0.0,0.87522,7e-05,15.39214]
[1777156445181,37.87,77646.55,0.0,0.87517,7e-05,15.3959]
[1777156453237,37.87,77646.13,0.0,0.87515,7e-05,15.39778]
[1777156458273,37.87,77646.56,0.0,0.87519,7e-05,15.39496]
[1777156459154,37.87,77646.56,0.0,0.87519,7e-05,15.39496]
[1777156459271,37.87,77646.56,0.0,0.87519,7e-05,15.39496]
[1777156459416,37.87,77646.56,0.0,0.87519,7e-05,15.39496]
[1777156459522,37.87,77646.56,0.0,0.87519,7e-05,15.39496]
[1777156459621,37.87,77646.56,0.0,0.87519,7e-05,15.39481]
[1777156465321,37.87,77646.28,0.0,0.87517,7e-05,15.39642]
[1777156467300,37.87,77646.05,0.0,0.87515,7e-05,15.39792]
[1777156467525,37.87,77646.05,0.0,0.87515,7e-05,15.39792]
[1777156467627,37.87,77646.52,0.0,0.87518,7e-05,15.39518]
[1777156468218,37.87,77646.52,0.0,0.87518,7e-05,15.39518]
[1777156468274,37.87,77646.52,0.0,0.87518,7e-05,15.39518]
[1777156475392,37.87,77646.45,0.0,0.8752,7e-05,15.39239]
[1777156481609,37.87,77646.38,0.0,0.87519,7e-05,15.39326]
[1777156481776,37.87,77646.38,0.0,0.87519,7e-05,15.39326]
[1777156481876,37.87,77646.14,0.0,0.87517,7e-05,15.39494]
[1777156482924,37.87,77646.39,0.0,0.87518,7e-05,15.39354]
[1777156483024,37.87,77646.39,0.0,0.87518,7e-05,15.39354]
[1777156488483,37.87,77646.35,0.0,0.87517,7e-05,15.39444]
[1777156493518,37.87,77646.36,0.0,0.87517,7e-05,15.39493]
[1777156496280,37.87,77646.52,0.0,0.87518,7e-05,15.39418]
[1777156496525,37.87,77646.52,0.0,0.87518,7e-05,15.39418]
[1777156496541,37.87,77646.95,0.0,0.87521,7e-05,15.39169]
[1777156497995,37.87,77646.61,0.0,0.87518,7e-05,15.39386]
[1777156498022,37.87,77646.61,0.0,0.87518,7e-05,15.39386]
[1777156503592,37.88,77647.04,0.0,0.8752,7e-05,15.39193]
[1777156508422,37.88,77646.86,0.0,0.87519,7e-05,15.39348]
[1777156508522,37.88,77646.86,0.0,0.87519,7e-05,15.39348]
[1777156508523,37.88,77646.86,0.0,0.87518,7e-05,15.3936]
[1777156509024,37.88,77646.86,0.0,0.87518,7e-05,15.3936]
[1777156509270,37.88,77646.86,0.0,0.87518,7e-05,15.3936]
[1777156514667,37.88,77649.44,0.0,0.87536,7e-05,15.37871]
[1777156519702,37.88,77649.53,0.0,0.87536,7e-05,15.37884]
[1777156523500,37.88,77648.91,0.0,0.87531,7e-05,15.38299]
[1777156523521,37.88,77648.91,0.0,0.87531,7e-05,15.38299]
[1777156523730,37.88,77649.42,0.0,0.87535,7e-05,15.38003]
[1777156525039,37.88,77648.95,0.0,0.87531,7e-05,15.38301]
[1777156525275,37.88,77648.95,0.0,0.87531,7e-05,15.38301]
[1777156536820,37.88,77648.98,0.0,0.87532,7e-05,15.38072]
[1777156542863,37.89,77649.14,0.0,0.87532,7e-05,15.38049]
[1777156547410,37.89,77647.69,0.0,0.87521,7e-05,15.38976]
[1777156547527,37.89,77647.69,0.0,0.87521,7e-05,15.38976]
[1777156547897,37.89,77645.91,0.0,0.87508,7e-05,15.40065]
[1777156549368,37.89,77645.39,0.0,0.87504,7e-05,15.4039]
[1777156549527,37.89,77645.39,0.0,0.87504,7e-05,15.4039]
[1777156562098,37.89,77645.35,0.0,0.87504,7e-05,15.4045]
[1777156562280,37.89,77645.35,0.0,0.87504,7e-05,15.4045]
[1777156562382,37.89,77645.42,0.0,0.87503,7e-05,15.40499]
[1777156563799,37.89,77645.42,0.0,0.87503,7e-05,15.40499]
[1777156564024,37.89,77645.42,0.0,0.87503,7e-05,15.40511]
[1777156574081,37.89,77645.63,0.0,0.87503,7e-05,15.40519]
[1777156581182,37.89,77645.63,0.0,0.87503,7e-05,15.40519]
[1777156581274,37.89,77645.63,0.0,0.87503,7e-05,15.40519]
[1777156581375,37.89,77646.69,0.0,0.87509,7e-05,15.39977]
[1777156583476,37.89,77647.66,0.0,0.87516,7e-05,15.39406]
[1777156583528,37.89,77647.66,0.0,0.87516,7e-05,15.39406]
[1777156598247,37.89,77648.2,0.0,0.87523,7e-05,15.38633]
[1777156611342,37.89,77648.13,0.0,0.87524,7e-05,15.38571]
[1777156621117,37.89,77648.13,0.0,0.87524,7e-05,15.38571]
[1777156621274,37.89,77648.13,0.0,0.87524,7e-05,15.38571]
[1777156621354,37.89,77648.13,0.0,0.87525,7e-05,15.38492]
[1777156623347,37.89,77648.09,0.0,0.87525,7e-05,15.38509]
[1777156623528,37.89,77648.09,0.0,0.87525,7e-05,15.38509]
[1777156625348,37.89,77648.09,0.0,0.87525,7e-05,15.38502]
[1777156626958,37.89,77645.4,0.0,0.87506,7e-05,15.40116]
[1777156627035,37.89,77645.4,0.0,0.87506,7e-05,15.40116]
[1777156627039,37.89,77641.33,0.0,0.87476,7e-05,15.4257]
[1777156627520,37.89,77641.33,0.0,0.87476,7e-05,15.4257]
[1777156627622,37.89,77641.58,0.0,0.87478,7e-05,15.42407]
[1777156634679,37.89,77641.75,0.0,0.8748,7e-05,15.42268]
[1777156639810,37.89,77641.43,0.0,0.87478,7e-05,15.42374]
[1777156640028,37.89,77641.43,0.0,0.87478,7e-05,15.42374]
[1777156645579,37.88,77641.06,0.0,0.87477,7e-05,15.42528]
[1777156650614,37.88,77640.97,0.0,0.87476,7e-05,15.42538]
[1777156656657,37.88,77640.95,0.0,0.87479,7e-05,15.42141]
[1777156661692,37.88,77640.85,0.0,0.87479,7e-05,15.42163]
[1777156666727,37.88,77639.91,0.0,0.87473,7e-05,15.42694]
[1777156672320,37.88,77639.74,0.0,0.87472,7e-05,15.42766]
[1777156672527,37.88,77639.74,0.0,0.87472,7e-05,15.42766]
[1777156673521,37.88,77639.74,0.0,0.87472,7e-05,15.42751]
[1777156673623,37.88,77639.74,0.0,0.87472,7e-05,15.42744]
[1777156678811,37.88,77635.15,0.0,0.87439,7e-05,15.45486]
[1777156680368,37.88,77633.54,0.0,0.87427,7e-05,15.46451]
[1777156680531,37.88,77633.54,0.0,0.87427,7e-05,15.46451]
[1777156682838,37.88,77626.33,0.0,0.87375,7e-05,15.50781]
[1777156683846,37.88,77620.48,0.0,0.87332,7e-05,15.5433]
[1777156685271,37.88,77620.1,0.0,0.8733,7e-05,15.54556]
[1777156685534,37.88,77620.1,0.0,0.8733,7e-05,15.54556]
[1777156685854,37.88,77620.1,0.0,0.8733,7e-05,15.54556]
[1777156686020,37.88,77620.1,0.0,0.8733,7e-05,15.54556]
[1777156685859,37.88,77619.96,0.0,0.87329,7e-05,15.54637]
[1777156690894,37.88,77619.05,0.0,0.87322,7e-05,15.55165]
[1777156695930,37.88,77618.97,0.0,0.87322,7e-05,15.55182]
[1777156697433,37.88,77618.87,0.0,0.87321,7e-05,15.55236]
[1777156697525,37.88,77618.87,0.0,0.87321,7e-05,15.55236]
[1777156702979,37.88,77619.65,0.0,0.87327,7e-05,15.54724]
[1777156708015,37.88,77618.12,0.0,0.87317,7e-05,15.5562]
[1777156709424,37.88,77617.71,0.0,0.87314,7e-05,15.55862]
[1777156709533,37.88,77617.71,0.0,0.87314,7e-05,15.55862]
[1777156710298,37.88,77617.42,0.0,0.87312,7e-05,15.56029]
[1777156710527,37.88,77617.42,0.0,0.87312,7e-05,15.56029]
[1777156711036,37.88,77616.8,0.0,0.8731,7e-05,15.56036]
[1777156717077,37.87,77615.62,0.0,0.87302,7e-05,15.56692]
[1777156722112,37.87,77614.71,0.0,0.87296,7e-05,15.57189]
[1777156727148,37.87,77614.89,0.0,0.87298,7e-05,15.57021]
[1777156729437,37.87,77614.72,0.0,0.87296,7e-05,15.57113]
[1777156729527,37.87,77614.72,0.0,0.87296,7e-05,15.57113]
[1777156735204,37.87,77612.71,0.0,0.87283,7e-05,15.58229]
[1777156741246,37.87,77612.41,0.0,0.87282,7e-05,15.58316]
[1777156742928,37.87,77612.41,0.0,0.87282,7e-05,15.58316]
[1777156743025,37.87,77612.41,0.0,0.87282,7e-05,15.58316]
[1777156743348,37.87,77612.82,0.0,0.87285,7e-05,15.5805]
[1777156743533,37.87,77612.82,0.0,0.87285,7e-05,15.5805]
[1777156743627,37.87,77612.81,0.0,0.87285,7e-05,15.5804]
[1777156753333,37.86,77612.81,0.0,0.87287,7e-05,15.57876]
[1777156758368,37.86,77612.44,0.0,0.87285,7e-05,15.58016]
[1777156763403,37.86,77608.3,0.0,0.87256,7e-05,15.6044]
[1777156764849,37.86,77608.3,0.0,0.87256,7e-05,15.6044]
[1777156765022,37.86,77608.3,0.0,0.87256,7e-05,15.6044]
[1777156770455,37.86,77607.14,0.0,0.87249,7e-05,15.60992]
[1777156772316,37.86,77606.56,0.0,0.87247,7e-05,15.60986]
[1777156772524,37.86,77606.56,0.0,0.87247,7e-05,15.60986]
[1777156773253,37.86,77606.55,0.0,0.87247,7e-05,15.60994]
[1777156773277,37.86,77606.55,0.0,0.87247,7e-05,15.60994]
[1777156773514,37.86,77606.57,0.0,0.87247,7e-05,15.60984]
[1777156779141,37.86,77609.48,0.0,0.87269,7e-05,15.5923]
[1777156779279,37.86,77609.3,0.0,0.87267,7e-05,15.59344]
[1777156784591,37.86,77608.49,0.0,0.87261,7e-05,15.59858]
[1777156787750,37.86,77608.57,0.0,0.87261,7e-05,15.59817]
[1777156787777,37.86,77608.57,0.0,0.87261,7e-05,15.59817]
[1777156788872,37.86,77608.21,0.0,0.87259,7e-05,15.60039]
[1777156789021,37.86,77608.21,0.0,0.87259,7e-05,15.60039]
[1777156789121,37.86,77608.24,0.0,0.87259,7e-05,15.60024]
[1777156794661,37.86,77607.84,0.0,0.87256,7e-05,15.60285]
[1777156802717,37.86,77607.69,0.0,0.87254,7e-05,15.60398]
[1777156807752,37.86,77607.75,0.0,0.87255,7e-05,15.60374]
[1777156811672,37.86,77607.73,0.0,0.87254,7e-05,15.60393]
[1777156811774,37.86,77607.73,0.0,0.87254,7e-05,15.60393]
[1777156817821,37.86,77608.27,0.0,0.87258,7e-05,15.60083]
[1777156822856,37.86,77608.07,0.0,0.87257,7e-05,15.60216]
[1777156828899,37.86,77608.02,0.0,0.87256,7e-05,15.6026]
[1777156839556,37.86,77608.33,0.0,0.87258,7e-05,15.60074]
[1777156839772,37.86,77608.33,0.0,0.87258,7e-05,15.60074]
[1777156841335,37.86,77608.5,0.0,0.87262,7e-05,15.59639]
[1777156841531,37.86,77608.5,0.0,0.87262,7e-05,15.59639]
[1777156841623,37.86,77608.5,0.0,0.87262,7e-05,15.59621]
[1777156849042,37.86,77608.5,0.0,0.87262,7e-05,15.59622]
[1777156855084,37.86,77608.55,0.0,0.87262,7e-05,15.5961]
[1777156864146,37.86,77608.47,0.0,0.87261,7e-05,15.59686]
[1777156869183,37.86,77608.48,0.0,0.87261,7e-05,15.59694]
[1777156874782,37.86,77608.44,0.0,0.87261,7e-05,15.59724]
[1777156875026,37.86,77608.44,0.0,0.87261,7e-05,15.59724]
[1777156881191,37.86,77608.45,0.0,0.8726,7e-05,15.59738]
[1777156888316,37.86,77608.43,0.0,0.8726,7e-05,15.59757]
[1777156895365,37.86,77608.66,0.0,0.87264,7e-05,15.5928]
[1777156900400,37.86,77608.43,0.0,0.87262,7e-05,15.59436]
[1777156912484,37.86,77608.45,0.0,0.87262,7e-05,15.59419]
[1777156918165,37.86,77608.35,0.0,0.87261,7e-05,15.59492]
[1777156918274,37.86,77608.35,0.0,0.87261,7e-05,15.59492]
[1777156920184,37.86,77608.41,0.0,0.87262,7e-05,15.59462]
[1777156920272,37.86,77608.41,0.0,0.87262,7e-05,15.59462]
[1777156920282,37.86,77608.41,0.0,0.87262,7e-05,15.59443]
[1777156933632,37.86,77608.35,0.0,0.87261,7e-05,15.59521]
[1777156939097,37.86,77608.35,0.0,0.87261,7e-05,15.59533]
[1777156939271,37.86,77608.35,0.0,0.87261,7e-05,15.59533]
[1777156945716,37.86,77610.99,0.0,0.87281,7e-05,15.57911]
[1777156946547,37.86,77610.99,0.0,0.87281,7e-05,15.57911]
[1777156946776,37.86,77610.99,0.0,0.87281,7e-05,15.57911]
[1777156948250,37.86,77612.8,0.0,0.87294,7e-05,15.56796]
[1777156948273,37.86,77612.8,0.0,0.87294,7e-05,15.56796]
[1777156948349,37.86,77614.22,0.0,0.87305,7e-05,15.5592]
[1777156952079,37.86,77613.9,0.0,0.87303,7e-05,15.56102]
[1777156952281,37.86,77613.9,0.0,0.87303,7e-05,15.56102]
[1777156961838,37.86,77612.11,0.0,0.87291,7e-05,15.56902]
[1777156962844,37.87,77602.44,0.0,0.87219,7e-05,15.62784]
[1777156964355,37.87,77602.44,0.0,0.87219,7e-05,15.62784]
[1777156963851,37.87,77601.38,0.0,0.87212,7e-05,15.63428]
[1777156964522,37.87,77601.38,0.0,0.87212,7e-05,15.63428]
[1777156966275,37.87,77601.26,0.0,0.87211,7e-05,15.635]
[1777156966371,37.86,77602.48,0.0,0.8722,7e-05,15.62758]
[1777156966525,37.86,77602.48,0.0,0.8722,7e-05,15.62758]
[1777156971042,37.86,77602.41,0.0,0.87219,7e-05,15.628]
[1777156971271,37.86,77602.41,0.0,0.87219,7e-05,15.628]
[1777156976942,37.86,77601.27,0.0,0.87211,7e-05,15.63472]
[1777156979590,37.86,77601.3,0.0,0.87211,7e-05,15.63449]
[1777156979771,37.86,77601.3,0.0,0.87211,7e-05,15.63449]
[1777156981977,37.86,77592.74,0.0,0.87148,7e-05,15.68644]
[1777156982608,37.86,77592.74,0.0,0.87148,7e-05,15.68644]
[1777156982775,37.86,77592.74,0.0,0.87148,7e-05,15.68644]
[1777156982984,37.86,77590.72,0.0,0.87133,7e-05,15.69862]
[1777156986808,37.86,77590.22,0.0,0.8713,7e-05,15.70128]
[1777156987027,37.86,77590.22,0.0,0.8713,7e-05,15.70128]
[1777156993055,37.86,77589.89,0.0,0.87129,7e-05,15.70241]
[1777157000105,37.86,77589.38,0.0,0.87126,7e-05,15.70457]
[1777157005501,37.86,77589.38,0.0,0.87127,7e-05,15.7039]
[1777157005532,37.86,77589.38,0.0,0.87127,7e-05,15.7039]
[1777157008255,37.86,77589.42,0.0,0.87127,7e-05,15.70339]
[1777157008272,37.86,77589.42,0.0,0.87127,7e-05,15.70339]
[1777157008289,37.86,77589.42,0.0,0.87127,7e-05,15.70326]
[1777157019238,37.85,77589.22,0.0,0.8713,7e-05,15.69941]
[1777157028301,37.85,77589.21,0.0,0.87131,7e-05,15.69832]
[1777157029058,37.85,77589.21,0.0,0.87131,7e-05,15.69832]
[1777157036357,37.85,77592.23,0.0,0.87155,7e-05,15.67912]
[1777157041837,37.85,77592.55,0.0,0.87157,7e-05,15.67688]
[1777157042024,37.85,77592.55,0.0,0.87157,7e-05,15.67688]
[1777157042058,37.85,77592.55,0.0,0.87158,7e-05,15.6766]
[1777157047434,37.85,77591.43,0.0,0.8715,7e-05,15.68292]
[1777157057503,37.85,77589.98,0.0,0.87141,7e-05,15.69062]
[1777157062539,37.85,77590.02,0.0,0.87142,7e-05,15.68969]
[1777157067574,37.84,77590.59,0.0,0.87147,7e-05,15.68569]
[1777157078655,37.84,77589.96,0.0,0.87146,7e-05,15.68477]
[1777157083690,37.84,77590.04,0.0,0.87147,7e-05,15.68375]
[1777157093760,37.84,77590.27,0.0,0.8715,7e-05,15.68133]
[1777157095774,37.84,77604.75,0.0,0.87257,7e-05,15.59309]
[1777157097085,37.84,77604.75,0.0,0.87257,7e-05,15.59309]
[1777157097111,37.84,77612.26,0.0,0.87312,7e-05,15.54749]
[1777157099420,37.84,77615.43,0.0,0.87336,7e-05,15.52833]
[1777157101761,37.84,77613.99,0.0,0.87325,7e-05,15.53741]
[1777157101782,37.84,77613.99,0.0,0.87325,7e-05,15.53741]
[1777157102152,37.84,77613.2,0.0,0.87319,7e-05,15.5423]
[1777157103830,37.84,77604.31,0.0,0.87253,7e-05,15.59645]
[1777157105844,37.84,77600.58,0.0,0.87226,7e-05,15.61909]
[1777157109534,37.84,77595.75,0.0,0.8719,7e-05,15.64835]
[1777157113524,37.84,77592.81,0.0,0.87168,7e-05,15.66595]
[1777157117520,37.84,77592.29,0.0,0.87165,7e-05,15.66869]
[1777157123970,37.84,77592.58,0.0,0.87168,7e-05,15.66608]
[1777157127948,37.84,77592.35,0.0,0.87167,7e-05,15.66718]
[1777157128028,37.84,77592.35,0.0,0.87167,7e-05,15.66718]
[1777157128406,37.84,77592.35,0.0,0.87167,7e-05,15.66718]
[1777157128520,37.84,77592.35,0.0,0.87167,7e-05,15.66718]
[1777157128471,37.84,77592.87,0.0,0.87171,7e-05,15.66391]
[1777157134044,37.84,77593.96,0.0,0.87182,7e-05,15.65311]
[1777157135719,37.83,77593.91,0.0,0.87182,7e-05,15.65334]
[1777157135776,37.83,77593.91,0.0,0.87182,7e-05,15.65334]
[1777157135955,37.83,77593.91,0.0,0.87182,7e-05,15.65334]
[1777157136027,37.83,77593.91,0.0,0.87182,7e-05,15.65334]
[1777157136055,37.83,77593.92,0.0,0.87182,7e-05,15.6532]
[1777157141090,37.83,77595.46,0.0,0.87194,7e-05,15.64348]
[1777157144080,37.83,77595.9,0.0,0.87197,7e-05,15.64069]
[1777157144278,37.83,77595.9,0.0,0.87197,7e-05,15.64069]
[1777157144303,37.83,77595.9,0.0,0.87197,7e-05,15.64069]
[1777157144520,37.83,77595.9,0.0,0.87197,7e-05,15.64069]
[1777157144377,37.83,77595.21,0.0,0.87192,7e-05,15.64483]
[1777157150206,37.83,77594.91,0.0,0.8719,7e-05,15.64627]
[1777157155241,37.83,77594.93,0.0,0.87191,7e-05,15.64583]
[1777157160276,37.83,77594.9,0.0,0.87191,7e-05,15.64571]
[1777157165311,37.83,77594.55,0.0,0.87189,7e-05,15.64754]
[1777157167269,37.83,77594.67,0.0,0.8719,7e-05,15.64675]
[1777157167532,37.83,77594.67,0.0,0.8719,7e-05,15.64675]
[1777157167567,37.83,77594.67,0.0,0.8719,7e-05,15.64675]
[1777157167370,37.83,77594.67,0.0,0.8719,7e-05,15.64669]
[1777157167775,37.83,77594.67,0.0,0.8719,7e-05,15.64669]
[1777157174374,37.83,77593.87,0.0,0.87184,7e-05,15.65112]
[1777157179408,37.83,77593.71,0.0,0.87184,7e-05,15.65177]
[1777157185451,37.83,77593.69,0.0,0.87184,7e-05,15.65151]
[1777157190486,37.83,77593.76,0.0,0.87185,7e-05,15.65077]
[1777157195520,37.83,77593.82,0.0,0.87188,7e-05,15.64649]
[1777157200555,37.83,77593.87,0.0,0.87189,7e-05,15.64591]
[1777157205591,37.83,77593.99,0.0,0.8719,7e-05,15.64491]
[1777157210626,37.83,77594.39,0.0,0.87193,7e-05,15.64221]
[1777157213753,37.83,77594.39,0.0,0.87193,7e-05,15.64221]
[1777157213781,37.83,77594.39,0.0,0.87193,7e-05,15.64221]
[1777157214303,37.83,77594.39,0.0,0.87193,7e-05,15.64221]
[1777157214521,37.83,77594.39,0.0,0.87193,7e-05,15.64221]
[1777157214541,37.83,77594.39,0.0,0.87193,7e-05,15.64202]
[1777157220696,37.82,77594.39,0.0,0.87194,7e-05,15.64167]
[1777157226738,37.82,77594.55,0.0,0.87195,7e-05,15.6404]
[1777157237818,37.82,77594.48,0.0,0.87195,7e-05,15.64028]
[1777157242745,37.82,77594.65,0.0,0.87197,7e-05,15.6391]
[1777157242781,37.82,77594.65,0.0,0.87197,7e-05,15.6391]
[1777157243553,37.82,77594.65,0.0,0.87197,7e-05,15.6391]
[1777157243570,37.82,77594.65,0.0,0.87197,7e-05,15.639]
[1777157243770,37.82,77594.65,0.0,0.87197,7e-05,15.639]
[1777157250969,37.82,77594.61,0.0,0.87197,7e-05,15.63906]
[1777157257007,37.82,77594.61,0.0,0.872,7e-05,15.63498]
[1777157266064,37.82,77594.83,0.0,0.87202,7e-05,15.63323]
[1777157267799,37.82,77594.83,0.0,0.87202,7e-05,15.63323]
[1777157268024,37.82,77594.83,0.0,0.87202,7e-05,15.63323]
[1777157268076,37.82,77594.83,0.0,0.87202,7e-05,15.63323]
[1777157268284,37.82,77594.83,0.0,0.87202,7e-05,15.63323]
[1777157268385,37.82,77594.83,0.0,0.87202,7e-05,15.63314]
[1777157274121,37.82,77595.7,0.0,0.87209,7e-05,15.62763]
[1777157281170,37.82,77596.9,0.0,0.87218,7e-05,15.62012]
[1777157283592,37.82,77599.34,0.0,0.87236,7e-05,15.60525]
[1777157283627,37.82,77601.51,0.0,0.87252,7e-05,15.59205]
[1777157283777,37.82,77601.51,0.0,0.87252,7e-05,15.59205]
[1777157283947,37.82,77601.51,0.0,0.87252,7e-05,15.59205]
[1777157284024,37.82,77601.51,0.0,0.87252,7e-05,15.59205]
[1777157289226,37.82,77602.45,0.0,0.87259,7e-05,15.58644]
[1777157294260,37.82,77603.72,0.0,0.87268,7e-05,15.57881]
[1777157297119,37.82,77603.12,0.0,0.87264,7e-05,15.58248]
[1777157297277,37.82,77603.12,0.0,0.87264,7e-05,15.58248]
[1777157297281,37.82,77602.48,0.0,0.87259,7e-05,15.58641]
[1777157297789,37.82,77602.48,0.0,0.87259,7e-05,15.58641]
[1777157298024,37.82,77602.48,0.0,0.87259,7e-05,15.58641]
[1777157303324,37.82,77602.22,0.0,0.87257,7e-05,15.58801]
[1777157308358,37.82,77602.59,0.0,0.8726,7e-05,15.58575]
[1777157314401,37.82,77601.56,0.0,0.87254,7e-05,15.58841]
[1777157316163,37.82,77598.9,0.0,0.87235,7e-05,15.60457]
[1777157316278,37.82,77598.9,0.0,0.87235,7e-05,15.60457]
[1777157316423,37.82,77598.9,0.0,0.87235,7e-05,15.60457]
[1777157316525,37.82,77598.9,0.0,0.87235,7e-05,15.60457]
[1777157316623,37.82,77598.85,0.0,0.87234,7e-05,15.60484]
[1777157328498,37.82,77599.02,0.0,0.87236,7e-05,15.60339]
[1777157330088,37.82,77599.02,0.0,0.87236,7e-05,15.60339]
[1777157330274,37.82,77599.02,0.0,0.87236,7e-05,15.60339]
[1777157330457,37.82,77599.02,0.0,0.87236,7e-05,15.60339]
[1777157330521,37.82,77599.02,0.0,0.87236,7e-05,15.60339]
[1777157330556,37.82,77599.02,0.0,0.87236,7e-05,15.60332]
[1777157336558,37.82,77595.11,0.0,0.87208,7e-05,15.62678]
[1777157341593,37.82,77594.2,0.0,0.87201,7e-05,15.63197]
[1777157342911,37.82,77593.24,0.0,0.87194,7e-05,15.63774]
[1777157343030,37.82,77593.24,0.0,0.87194,7e-05,15.63774]
[1777157343252,37.82,77593.24,0.0,0.87194,7e-05,15.63774]
[1777157343274,37.82,77593.24,0.0,0.87194,7e-05,15.63774]
[1777157343607,37.82,77590.31,0.0,0.87173,7e-05,15.65549]
[1777157349649,37.82,77590.02,0.0,0.87171,7e-05,15.65664]
[1777157351664,37.82,77578.31,0.0,0.87084,7e-05,15.72776]
[1777157353292,37.82,77578.29,0.0,0.87084,7e-05,15.72778]
[1777157353536,37.82,77578.29,0.0,0.87084,7e-05,15.72778]
[1777157353589,37.82,77578.29,0.0,0.87084,7e-05,15.72778]
[1777157353678,37.82,77578.06,0.0,0.87083,7e-05,15.72899]
[1777157353777,37.82,77578.06,0.0,0.87083,7e-05,15.72899]
[1777157364755,37.81,77577.56,0.0,0.87081,7e-05,15.73009]
[1777157367705,37.81,77577.46,0.0,0.87081,7e-05,15.73038]
[1777157367785,37.81,77577.46,0.0,0.87081,7e-05,15.73038]
[1777157368145,37.81,77577.46,0.0,0.87081,7e-05,15.73038]
[1777157368279,37.81,77577.46,0.0,0.87081,7e-05,15.73038]
[1777157368377,37.81,77577.46,0.0,0.87081,7e-05,15.73034]
[1777157374223,37.81,77578.15,0.0,0.87088,7e-05,15.72293]
[1777157375967,37.81,77577.29,0.0,0.87081,7e-05,15.72841]
[1777157376027,37.81,77577.29,0.0,0.87081,7e-05,15.72841]
[1777157376419,37.81,77577.29,0.0,0.87081,7e-05,15.72841]
[1777157376523,37.81,77577.29,0.0,0.87081,7e-05,15.72841]
[1777157376620,37.81,77577.29,0.0,0.87081,7e-05,15.72866]
[1777157381874,37.81,77576.56,0.0,0.87075,7e-05,15.73384]
[1777157388925,37.82,77576.41,0.0,0.87073,7e-05,15.73561]
[1777157390407,37.82,77576.41,0.0,0.87073,7e-05,15.73561]
[1777157390524,37.82,77576.41,0.0,0.87073,7e-05,15.73561]
[1777157390610,37.82,77576.41,0.0,0.87073,7e-05,15.73573]
[1777157390905,37.82,77576.41,0.0,0.87073,7e-05,15.73573]
[1777157391028,37.82,77576.41,0.0,0.87073,7e-05,15.73573]
[1777157396479,37.82,77576.98,0.0,0.87076,7e-05,15.73291]
[1777157396528,37.82,77576.98,0.0,0.87076,7e-05,15.73291]
[1777157396625,37.82,77575.85,0.0,0.87067,7e-05,15.73993]
[1777157396865,37.82,77575.85,0.0,0.87067,7e-05,15.73993]
[1777157397024,37.82,77575.85,0.0,0.87067,7e-05,15.73993]
[1777157404030,37.82,77575.09,0.0,0.87061,7e-05,15.74507]
[1777157407952,37.82,77575.07,0.0,0.87061,7e-05,15.74485]
[1777157408025,37.82,77575.07,0.0,0.87061,7e-05,15.74485]
[1777157419135,37.82,77575.08,0.0,0.87063,7e-05,15.74345]
[1777157424169,37.81,77575.03,0.0,0.87063,7e-05,15.74324]
[1777157428041,37.81,77575.03,0.0,0.87064,7e-05,15.74303]
[1777157428282,37.81,77575.03,0.0,0.87064,7e-05,15.74303]
[1777157428676,37.81,77575.03,0.0,0.87064,7e-05,15.74303]
[1777157428777,37.81,77575.03,0.0,0.87064,7e-05,15.74303]
[1777157428838,37.81,77575.03,0.0,0.87064,7e-05,15.74283]
[1777157434240,37.81,77574.78,0.0,0.87065,7e-05,15.74015]
[1777157436389,37.81,77571.65,0.0,0.87042,7e-05,15.75913]
[1777157436526,37.81,77571.65,0.0,0.87042,7e-05,15.75913]
[1777157436544,37.81,77570.78,0.0,0.87035,7e-05,15.76432]
[1777157436903,37.81,77570.78,0.0,0.87035,7e-05,15.76432]
[1777157437027,37.81,77570.78,0.0,0.87035,7e-05,15.76432]
[1777157442298,37.81,77570.35,0.0,0.87033,7e-05,15.76618]
[1777157445100,37.81,77567.6,0.0,0.87013,7e-05,15.78269]
[1777157445288,37.81,77567.6,0.0,0.87013,7e-05,15.78269]
[1777157445479,37.81,77567.6,0.0,0.87013,7e-05,15.78269]
[1777157445527,37.81,77567.6,0.0,0.87013,7e-05,15.78269]
[1777157445581,37.81,77567.6,0.0,0.87013,7e-05,15.78254]
[1777157451362,37.81,77568.02,0.0,0.87017,7e-05,15.77914]
[1777157456829,37.81,77566.38,0.0,0.87005,7e-05,15.78859]
[1777157456859,37.81,77563.4,0.0,0.86983,8e-05,15.8066]
[1777157457034,37.81,77563.4,0.0,0.86983,8e-05,15.8066]
[1777157457223,37.81,77563.4,0.0,0.86983,8e-05,15.8066]
[1777157457277,37.81,77563.4,0.0,0.86983,8e-05,15.8066]
[1777157457404,37.81,77563.03,0.0,0.86981,8e-05,15.80867]
[1777157462439,37.8,77563.59,0.0,0.86986,8e-05,15.80426]
[1777157464164,37.8,77563.47,0.0,0.86985,8e-05,15.80479]
[1777157464274,37.8,77563.47,0.0,0.86985,8e-05,15.80479]
[1777157464667,37.8,77563.47,0.0,0.86985,8e-05,15.80479]
[1777157464779,37.8,77563.47,0.0,0.86985,8e-05,15.80479]
[1777157464870,37.8,77562.52,0.0,0.86979,8e-05,15.81038]
[1777157470495,37.8,77561.74,0.0,0.86974,8e-05,15.81379]
[1777157475531,37.8,77561.6,0.0,0.86975,8e-05,15.81345]
[1777157485601,37.79,77560.6,0.0,0.8697,8e-05,15.81705]
[1777157492272,37.79,77560.6,0.0,0.8697,8e-05,15.81678]
[1777157492522,37.79,77560.6,0.0,0.8697,8e-05,15.81678]
[1777157492624,37.79,77560.6,0.0,0.86975,8e-05,15.81154]
[1777157493076,37.79,77560.6,0.0,0.86975,8e-05,15.81154]
[1777157493279,37.79,77560.6,0.0,0.86975,8e-05,15.81154]
[1777157503729,37.78,77563.02,0.0,0.86996,8e-05,15.79383]
[1777157505104,37.78,77562.82,0.0,0.86995,8e-05,15.79479]
[1777157505275,37.78,77562.82,0.0,0.86995,8e-05,15.79479]
[1777157505806,37.78,77562.82,0.0,0.86995,8e-05,15.79479]
[1777157505907,37.78,77562.86,0.0,0.86996,8e-05,15.79429]
[1777157506024,37.78,77562.86,0.0,0.86996,8e-05,15.79429]
[1777157511470,37.78,77561.49,0.0,0.86987,8e-05,15.80131]
[1777157511524,37.78,77561.49,0.0,0.86987,8e-05,15.80131]
[1777157511785,37.78,77561.13,0.0,0.86985,8e-05,15.80323]
[1777157512175,37.78,77561.13,0.0,0.86985,8e-05,15.80323]
[1777157512279,37.78,77561.13,0.0,0.86985,8e-05,15.80323]
[1777157521855,37.77,77559.54,0.0,0.86976,8e-05,15.81005]
[1777157528904,37.77,77559.54,0.0,0.86979,8e-05,15.808]
[1777157536960,37.77,77559.46,0.0,0.86981,8e-05,15.80615]
[1777157540095,37.76,77559.34,0.0,0.86981,8e-05,15.8063]
[1777157540276,37.76,77559.34,0.0,0.86981,8e-05,15.8063]
[1777157540830,37.76,77559.34,0.0,0.86981,8e-05,15.8063]
[1777157540860,37.76,77559.34,0.0,0.86981,8e-05,15.80572]
[1777157541028,37.76,77559.34,0.0,0.86981,8e-05,15.80572]
[1777157548961,37.76,77559.34,0.0,0.86982,8e-05,15.80543]
[1777157549024,37.76,77558.54,0.0,0.86978,8e-05,15.80857]
[1777157549718,37.76,77558.54,0.0,0.86978,8e-05,15.80857]
[1777157549778,37.76,77558.54,0.0,0.86978,8e-05,15.80857]
[1777157549870,37.76,77558.54,0.0,0.86979,8e-05,15.80799]
[1777157557104,37.75,77558.51,0.0,0.86983,8e-05,15.80272]
[1777157568182,37.75,77558.54,0.0,0.86984,8e-05,15.80209]
[1777157573216,37.75,77558.54,0.0,0.86984,8e-05,15.80191]
[1777157579259,37.75,77559.06,0.0,0.86988,8e-05,15.79852]
[1777157582440,37.75,77558.62,0.0,0.86985,8e-05,15.80118]
[1777157582523,37.75,77558.62,0.0,0.86985,8e-05,15.80118]
[1777157582541,37.75,77558.62,0.0,0.86985,8e-05,15.80112]
[1777157583250,37.75,77558.62,0.0,0.86985,8e-05,15.80112]
[1777157583273,37.75,77558.62,0.0,0.86985,8e-05,15.80112]
[1777157590336,37.75,77558.76,0.0,0.86986,8e-05,15.80003]
[1777157603427,37.75,77558.79,0.0,0.86987,8e-05,15.79954]
[1777157613498,37.75,77558.79,0.0,0.86989,8e-05,15.79572]
[1777157620739,37.75,77558.79,0.0,0.86989,8e-05,15.79572]
[1777157622408,37.75,77558.79,0.0,0.86989,8e-05,15.79559]
[1777157622528,37.75,77558.79,0.0,0.86989,8e-05,15.79559]
[1777157622621,37.75,77558.79,0.0,0.8699,8e-05,15.79556]
[1777157623170,37.75,77558.79,0.0,0.8699,8e-05,15.79556]
[1777157623283,37.75,77558.79,0.0,0.8699,8e-05,15.79556]
[1777157629610,37.75,77560.54,0.0,0.87004,8e-05,15.78402]
[1777157634645,37.75,77561.27,0.0,0.8701,8e-05,15.77888]
[1777157636390,37.75,77561.27,0.0,0.8701,8e-05,15.77888]
[1777157636526,37.75,77561.27,0.0,0.8701,8e-05,15.77888]
[1777157636892,37.75,77561.27,0.0,0.8701,8e-05,15.77888]
[1777157637033,37.75,77561.27,0.0,0.8701,8e-05,15.77888]
[1777157636990,37.75,77561.45,0.0,0.87012,8e-05,15.7776]
[1777157642701,37.75,77561.63,0.0,0.87013,8e-05,15.77679]
[1777157648743,37.75,77561.67,0.0,0.87012,8e-05,15.77691]
[1777157657194,37.75,77561.67,0.0,0.87012,8e-05,15.77691]
[1777157657700,37.75,77561.67,0.0,0.87012,8e-05,15.77691]
[1777157657772,37.75,77561.67,0.0,0.87012,8e-05,15.77691]
[1777157668888,37.75,77561.67,0.0,0.8701,8e-05,15.7786]
[1777157676960,37.75,77561.59,0.0,0.87011,8e-05,15.77633]
[1777157678920,37.75,77561.59,0.0,0.87011,8e-05,15.77633]
[1777157679023,37.75,77561.59,0.0,0.87011,8e-05,15.77633]
[1777157685020,37.76,77559.39,0.0,0.86994,8e-05,15.79067]
[1777157685164,37.76,77559.39,0.0,0.86994,8e-05,15.79067]
[1777157685274,37.76,77559.39,0.0,0.86994,8e-05,15.79067]
[1777157688041,37.76,77552.59,0.0,0.86942,8e-05,15.83249]
[1777157690055,37.76,77564.03,0.0,0.87028,7e-05,15.76273]
[1777157690150,37.76,77564.03,0.0,0.87028,7e-05,15.76273]
[1777157692069,37.76,77566.56,0.0,0.87047,7e-05,15.74695]
[1777157693292,37.76,77566.58,0.0,0.87048,7e-05,15.74673]
[1777157694083,37.76,77566.62,0.0,0.87048,7e-05,15.7464]
[1777157696097,37.76,77572.0,0.0,0.87088,7e-05,15.71339]
[1777157699715,37.76,77571.87,0.0,0.87087,7e-05,15.71409]
[1777157699772,37.76,77571.87,0.0,0.87087,7e-05,15.71409]
[1777157703146,37.75,77587.9,0.0,0.87207,7e-05,15.61616]
[1777157704763,37.76,77583.31,0.0,0.87173,7e-05,15.64426]
[1777157706238,37.76,77584.55,0.0,0.87182,7e-05,15.63678]
[1777157706388,37.76,77584.55,0.0,0.87182,7e-05,15.63678]
[1777157706489,37.76,77584.25,0.0,0.8718,7e-05,15.63869]
[1777157710042,37.76,77584.25,0.0,0.8718,7e-05,15.63869]
[1777157710094,37.76,77583.79,0.0,0.87176,7e-05,15.64173]
[1777157711428,37.76,77583.9,0.0,0.87177,7e-05,15.64106]
[1777157711523,37.76,77583.9,0.0,0.87177,7e-05,15.64106]
[1777157717244,37.76,77584.05,0.0,0.87177,7e-05,15.641]
[1777157723286,37.76,77584.09,0.0,0.87177,7e-05,15.6412]
[1777157724383,37.76,77584.09,0.0,0.87177,7e-05,15.6412]
[1777157724526,37.76,77584.09,0.0,0.87177,7e-05,15.6412]
[1777157726870,37.76,77584.1,0.0,0.87177,7e-05,15.64129]
[1777157727019,37.76,77584.1,0.0,0.87177,7e-05,15.64129]
[1777157727107,37.76,77584.22,0.0,0.87177,7e-05,15.64063]
[1777157731834,37.76,77584.97,0.0,0.87183,7e-05,15.63629]
[1777157732023,37.76,77584.97,0.0,0.87183,7e-05,15.63629]
[1777157737383,37.76,77583.73,0.0,0.87175,7e-05,15.64082]
[1777157743511,37.76,77583.73,0.0,0.87175,7e-05,15.6411]
[1777157751481,37.76,77583.73,0.0,0.87174,7e-05,15.64178]
[1777157752328,37.76,77583.73,0.0,0.87174,7e-05,15.64178]
[1777157752522,37.76,77583.73,0.0,0.87174,7e-05,15.64178]
[1777157755821,37.76,77583.73,0.0,0.87174,7e-05,15.64185]
[1777157756018,37.76,77583.73,0.0,0.87174,7e-05,15.64185]
[1777157756119,37.76,77583.73,0.0,0.87174,7e-05,15.64205]
[1777157761552,37.76,77583.73,0.0,0.87173,7e-05,15.64244]
[1777157768601,37.76,77583.76,0.0,0.87173,7e-05,15.6427]
[1777157772719,37.76,77583.73,0.0,0.87173,7e-05,15.64295]
[1777157772770,37.76,77583.73,0.0,0.87173,7e-05,15.64295]
[1777157778671,37.77,77583.74,0.0,0.87172,7e-05,15.64345]
[1777157788741,37.77,77583.79,0.0,0.87172,7e-05,15.64374]
[1777157793294,37.77,77583.87,0.0,0.87174,7e-05,15.63988]
[1777157793519,37.77,77583.87,0.0,0.87174,7e-05,15.63988]
[1777157793620,37.77,77583.87,0.0,0.87174,7e-05,15.63994]
[1777157798811,37.77,77583.72,0.0,0.87173,7e-05,15.64117]
[1777157803846,37.77,77583.81,0.0,0.87173,7e-05,15.64094]
[1777157808881,37.77,77583.72,0.0,0.87172,7e-05,15.64179]
[1777157813916,37.77,77583.89,0.0,0.87173,7e-05,15.64106]
[1777157819958,37.77,77583.87,0.0,0.87172,7e-05,15.64155]
[1777157824993,37.77,77583.72,0.0,0.87171,7e-05,15.64277]
[1777157830028,37.77,77583.82,0.0,0.87171,7e-05,15.64246]
[1777157840178,37.77,77583.94,0.0,0.87172,7e-05,15.64191]
[1777157842030,37.77,77583.94,0.0,0.87171,7e-05,15.64239]
[1777157847151,37.77,77583.92,0.0,0.87171,7e-05,15.64287]
[1777157852187,37.77,77583.81,0.0,0.87172,7e-05,15.64022]
[1777157857222,37.77,77583.88,0.0,0.87172,7e-05,15.6401]
[1777157866258,37.77,77583.79,0.0,0.87171,7e-05,15.64071]
[1777157872327,37.78,77583.89,0.0,0.87171,7e-05,15.64094]
[1777157877362,37.78,77583.8,0.0,0.8717,7e-05,15.64179]
[1777157882397,37.78,77583.8,0.0,0.8717,7e-05,15.64214]
[1777157889297,37.78,77583.8,0.0,0.8717,7e-05,15.64214]
[1777157889425,37.78,77583.8,0.0,0.87169,7e-05,15.64248]
[1777157889518,37.78,77583.8,0.0,0.87169,7e-05,15.64248]
[1777157889527,37.78,77583.66,0.0,0.87168,7e-05,15.64339]
[1777157895488,37.78,77583.85,0.0,0.87169,7e-05,15.6425]
[1777157896348,37.78,77583.85,0.0,0.87169,7e-05,15.6425]
[1777157896398,37.78,77583.85,0.0,0.87169,7e-05,15.6425]
[1777157896524,37.78,77583.85,0.0,0.87169,7e-05,15.6425]
[1777157896623,37.78,77583.7,0.0,0.87168,7e-05,15.64346]
[1777157903545,37.78,77584.11,0.0,0.87171,7e-05,15.6413]
[1777157909586,37.78,77583.99,0.0,0.8717,7e-05,15.6423]
[1777157914621,37.78,77583.78,0.0,0.8717,7e-05,15.64018]
[1777157919656,37.78,77584.01,0.0,0.87172,7e-05,15.63899]
[1777157930733,37.78,77583.73,0.0,0.87169,7e-05,15.64116]
[1777157937781,37.78,77583.56,0.0,0.87167,7e-05,15.64244]
[1777157942817,37.78,77579.1,0.0,0.87134,7e-05,15.66978]
[1777157945444,37.78,77578.56,0.0,0.8713,7e-05,15.67305]
[1777157945493,37.78,77578.56,0.0,0.8713,7e-05,15.67305]
[1777157945523,37.78,77578.56,0.0,0.8713,7e-05,15.67305]
[1777157945545,37.78,77578.56,0.0,0.8713,7e-05,15.67304]
[1777157950874,37.78,77578.39,0.0,0.87129,7e-05,15.67405]
[1777157956136,37.78,77578.51,0.0,0.8713,7e-05,15.6733]
[1777157956213,37.78,77578.51,0.0,0.8713,7e-05,15.6733]
[1777157956275,37.78,77578.51,0.0,0.8713,7e-05,15.6733]
[1777157956303,37.78,77578.55,0.0,0.8713,7e-05,15.67306]
[1777157962958,37.78,77578.49,0.0,0.8713,7e-05,15.67345]
[1777157967993,37.78,77578.69,0.0,0.87131,7e-05,15.67226]
[1777157968529,37.78,77578.69,0.0,0.87131,7e-05,15.67226]
[1777157968607,37.78,77578.69,0.0,0.87131,7e-05,15.67226]
[1777157968771,37.78,77578.69,0.0,0.87131,7e-05,15.67226]
[1777157969000,37.78,77578.51,0.0,0.8713,7e-05,15.67337]
[1777157976048,37.78,77577.04,0.0,0.87121,7e-05,15.6787]
[1777157980252,37.78,77578.99,0.0,0.87136,7e-05,15.66684]
[1777157980276,37.78,77578.99,0.0,0.87136,7e-05,15.66684]
[1777157980300,37.78,77578.99,0.0,0.87136,7e-05,15.66684]
[1777157980353,37.78,77578.99,0.0,0.87136,7e-05,15.66685]
[1777157980521,37.78,77578.99,0.0,0.87136,7e-05,15.66685]
[1777157989018,37.78,77578.97,0.0,0.87135,7e-05,15.667]
[1777157994177,37.78,77572.96,0.0,0.8709,7e-05,15.70379]
[1777157996191,37.78,77574.16,0.0,0.87099,7e-05,15.69636]
[1777157997192,37.78,77574.16,0.0,0.87099,7e-05,15.69636]
[1777157997274,37.78,77574.16,0.0,0.87099,7e-05,15.69636]
[1777158002566,37.78,77582.27,0.0,0.8716,7e-05,15.64699]
[1777158002654,37.78,77582.27,0.0,0.8716,7e-05,15.64699]
[1777158002775,37.78,77582.27,0.0,0.8716,7e-05,15.64699]
[1777158003240,37.78,77583.13,0.0,0.87166,7e-05,15.6418]
[1777158008275,37.78,77582.93,0.0,0.87164,7e-05,15.64325]
[1777158013310,37.78,77582.16,0.0,0.87158,7e-05,15.64816]
[1777158014298,37.78,77582.16,0.0,0.87158,7e-05,15.64816]
[1777158014523,37.78,77582.16,0.0,0.87158,7e-05,15.64819]
[1777158014602,37.78,77582.16,0.0,0.87158,7e-05,15.64819]
[1777158014771,37.78,77582.16,0.0,0.87158,7e-05,15.64819]
[1777158014871,37.78,77582.16,0.0,0.87158,7e-05,15.64823]
[1777158020359,37.78,77582.25,0.0,0.87159,7e-05,15.64787]
[1777158025167,37.78,77582.75,0.0,0.87162,7e-05,15.64497]
[1777158025276,37.78,77582.75,0.0,0.87162,7e-05,15.64497]
[1777158030429,37.79,77583.55,0.0,0.87168,7e-05,15.64034]
[1777158037477,37.79,77584.11,0.0,0.87174,7e-05,15.63366]
[1777158040682,37.79,77584.37,0.0,0.87176,7e-05,15.63218]
[1777158040777,37.79,77584.37,0.0,0.87176,7e-05,15.63218]
[1777158040865,37.79,77584.37,0.0,0.87176,7e-05,15.63218]
[1777158041029,37.79,77584.37,0.0,0.87176,7e-05,15.63218]
[1777158041126,37.79,77582.66,0.0,0.87163,7e-05,15.6427]
[1777158046541,37.79,77577.96,0.0,0.87128,7e-05,15.67139]
[1777158052572,37.79,77577.08,0.0,0.87122,7e-05,15.67673]
[1777158052780,37.79,77577.08,0.0,0.87122,7e-05,15.67673]
[1777158059633,37.79,77577.13,0.0,0.87121,7e-05,15.67723]
[1777158064147,37.79,77573.72,0.0,0.87095,7e-05,15.69863]
[1777158064279,37.79,77573.72,0.0,0.87095,7e-05,15.69863]
[1777158064713,37.79,77572.78,0.0,0.87088,7e-05,15.70454]
[1777158064779,37.79,77572.78,0.0,0.87088,7e-05,15.70454]
[1777158064873,37.79,77572.7,0.0,0.87087,7e-05,15.70499]
[1777158070711,37.79,77569.33,0.0,0.87062,7e-05,15.72524]
[1777158072563,37.79,77568.65,0.0,0.87057,7e-05,15.72932]
[1777158072770,37.79,77568.65,0.0,0.87057,7e-05,15.72932]
[1777158078767,37.79,77566.48,0.0,0.87042,7e-05,15.74198]
[1777158083802,37.79,77563.86,0.0,0.87022,7e-05,15.75754]
[1777158085808,37.79,77564.41,0.0,0.87027,7e-05,15.75411]
[1777158086026,37.79,77564.41,0.0,0.87027,7e-05,15.75411]
[1777158086105,37.79,77564.41,0.0,0.87027,7e-05,15.75411]
[1777158086280,37.79,77564.41,0.0,0.87027,7e-05,15.75411]
[1777158086380,37.79,77564.39,0.0,0.87027,7e-05,15.75416]
[1777158092865,37.79,77565.26,0.0,0.87034,7e-05,15.74615]
[1777158096120,37.79,77569.03,0.0,0.87063,7e-05,15.72305]
[1777158096276,37.79,77569.03,0.0,0.87063,7e-05,15.72305]
[1777158101928,37.79,77568.83,0.0,0.87062,7e-05,15.72399]
[1777158104400,37.79,77568.83,0.0,0.87062,7e-05,15.72399]
[1777158104501,37.79,77568.83,0.0,0.87062,7e-05,15.7239]
[1777158104527,37.79,77568.83,0.0,0.87062,7e-05,15.7239]
[1777158109984,37.79,77568.65,0.0,0.87061,7e-05,15.72471]
[1777158120054,37.79,77569.12,0.0,0.87065,7e-05,15.72142]
[1777158125554,37.79,77569.41,0.0,0.87067,7e-05,15.71977]
[1777158125778,37.79,77569.41,0.0,0.87067,7e-05,15.71977]
[1777158131131,37.79,77569.28,0.0,0.87064,7e-05,15.72206]
[1777158137172,37.79,77568.73,0.0,0.87058,7e-05,15.72671]
[1777158142208,37.79,77569.02,0.0,0.87059,7e-05,15.726]
[1777158147242,37.8,77569.05,0.0,0.87058,7e-05,15.72688]
[1777158152278,37.8,77569.88,0.0,0.87066,7e-05,15.71924]
[1777158154818,37.8,77570.75,0.0,0.87072,7e-05,15.71435]
[1777158155032,37.8,77570.75,0.0,0.87072,7e-05,15.71435]
[1777158155630,37.8,77570.87,0.0,0.87072,7e-05,15.71383]
[1777158155774,37.8,77570.87,0.0,0.87072,7e-05,15.71383]
[1777158155873,37.8,77570.87,0.0,0.87072,7e-05,15.71403]
[1777158158027,37.8,77570.36,0.0,0.87068,7e-05,15.71734]
[1777158163443,37.8,77570.52,0.0,0.87068,7e-05,15.71728]
[1777158163528,37.8,77570.52,0.0,0.87068,7e-05,15.71728]
[1777158163542,37.8,77569.16,0.0,0.87058,7e-05,15.72574]
[1777158169397,37.8,77566.43,0.0,0.87036,7e-05,15.74324]
[1777158171274,37.8,77566.46,0.0,0.87036,7e-05,15.74318]
[1777158171386,37.8,77566.46,0.0,0.87036,7e-05,15.74318]
[1777158171524,37.8,77566.46,0.0,0.87036,7e-05,15.74318]
[1777158171411,37.8,77566.1,0.0,0.87033,7e-05,15.74549]
[1777158177453,37.81,77566.2,0.0,0.87033,7e-05,15.74563]
[1777158182123,37.81,77566.2,0.0,0.87033,7e-05,15.74618]
[1777158182277,37.81,77566.2,0.0,0.87033,7e-05,15.74618]
[1777158182767,37.81,77565.25,0.0,0.87025,7e-05,15.75212]
[1777158183026,37.81,77565.25,0.0,0.87025,7e-05,15.75212]
[1777158183127,37.81,77565.25,0.0,0.87025,7e-05,15.75226]
[1777158188164,37.81,77562.94,0.0,0.87007,8e-05,15.76688]
[1777158188282,37.81,77562.94,0.0,0.87007,8e-05,15.76688]
[1777158199607,37.81,77561.07,0.0,0.86992,8e-05,15.77965]
[1777158201467,37.81,77561.07,0.0,0.86992,8e-05,15.77965]
[1777158201528,37.81,77561.07,0.0,0.86992,8e-05,15.77965]
[1777158202033,37.81,77561.07,0.0,0.86991,8e-05,15.77987]
[1777158202277,37.81,77561.07,0.0,0.86991,8e-05,15.77987]
[1777158202280,37.81,77561.03,0.0,0.86991,8e-05,15.78022]
[1777158209679,37.81,77561.08,0.0,0.8699,8e-05,15.78064]
[1777158213541,37.81,77559.34,0.0,0.86979,8e-05,15.78784]
[1777158213776,37.81,77559.04,0.0,0.86977,8e-05,15.78986]
[1777158219749,37.81,77558.06,0.0,0.86969,8e-05,15.79639]
[1777158231835,37.81,77558.16,0.0,0.86972,8e-05,15.79377]
[1777158236995,37.81,77558.16,0.0,0.86972,8e-05,15.794]
[1777158237029,37.81,77558.16,0.0,0.86972,8e-05,15.794]
[1777158238440,37.81,77558.16,0.0,0.86972,8e-05,15.79414]
[1777158238529,37.81,77558.16,0.0,0.86972,8e-05,15.79414]
[1777158238623,37.81,77558.16,0.0,0.86972,8e-05,15.79422]
[1777158243145,37.81,77558.16,0.0,0.86971,8e-05,15.79451]
[1777158243279,37.81,77558.16,0.0,0.86971,8e-05,15.79451]
[1777158250650,37.81,77558.19,0.0,0.86971,8e-05,15.79468]
[1777158250772,37.81,77558.19,0.0,0.86971,8e-05,15.79468]
[1777158252308,37.81,77557.81,0.0,0.86968,8e-05,15.79726]
[1777158252529,37.81,77557.81,0.0,0.86968,8e-05,15.79726]
[1777158252625,37.81,77553.73,0.0,0.86937,8e-05,15.82221]
[1777158259023,37.81,77558.29,0.0,0.86971,8e-05,15.79444]
[1777158260055,37.81,77558.29,0.0,0.86971,8e-05,15.79444]
[1777158260274,37.81,77558.29,0.0,0.86971,8e-05,15.79444]
[1777158266077,37.81,77562.37,0.0,0.87003,8e-05,15.76887]
[1777158269977,37.81,77563.87,0.0,0.87015,7e-05,15.75928]
[1777158270026,37.81,77563.87,0.0,0.87015,7e-05,15.75928]
[1777158270840,37.81,77566.25,0.0,0.87033,7e-05,15.74464]
[1777158271031,37.81,77566.25,0.0,0.87033,7e-05,15.74464]
[1777158271112,37.81,77566.65,0.0,0.87038,7e-05,15.73848]
[1777158276658,37.81,77570.93,0.0,0.8707,7e-05,15.71211]
[1777158276147,37.81,77575.99,0.0,0.87108,7e-05,15.68124]
[1777158276776,37.81,77575.99,0.0,0.87108,7e-05,15.68124]
[1777158280175,37.81,77593.28,0.0,0.87237,7e-05,15.57606]
[1777158281182,37.81,77592.34,0.0,0.8723,7e-05,15.5819]
[1777158281856,37.81,77592.34,0.0,0.8723,7e-05,15.5819]
[1777158282030,37.81,77592.34,0.0,0.8723,7e-05,15.5819]
[1777158283417,37.81,77593.71,0.0,0.8724,7e-05,15.57368]
[1777158283534,37.81,77593.71,0.0,0.8724,7e-05,15.57368]
[1777158283617,37.81,77593.68,0.0,0.87239,7e-05,15.57398]
[1777158289242,37.81,77594.53,0.0,0.87245,7e-05,15.56952]
[1777158295284,37.81,77594.38,0.0,0.87243,7e-05,15.5711]
[1777158301325,37.82,77594.09,0.0,0.8724,7e-05,15.57345]
[1777158306361,37.82,77593.73,0.0,0.87237,7e-05,15.5761]
[1777158311396,37.82,77593.25,0.0,0.87233,7e-05,15.57937]
[1777158315830,37.82,77593.25,0.0,0.87233,7e-05,15.57937]
[1777158316037,37.82,77593.25,0.0,0.87233,7e-05,15.57937]
[1777158322473,37.82,77592.79,0.0,0.87229,7e-05,15.58281]
[1777158327508,37.82,77592.87,0.0,0.87229,7e-05,15.58257]
[1777158332543,37.82,77592.93,0.0,0.87231,7e-05,15.57882]
[1777158340599,37.82,77592.8,0.0,0.8723,7e-05,15.57999]
[1777158344906,37.82,77592.89,0.0,0.87231,7e-05,15.57961]
[1777158345034,37.82,77592.89,0.0,0.87231,7e-05,15.57961]
[1777158346352,37.82,77592.89,0.0,0.87231,7e-05,15.57965]
[1777158346526,37.82,77592.89,0.0,0.87231,7e-05,15.57965]
[1777158346599,37.82,77592.89,0.0,0.8723,7e-05,15.57969]
[1777158351535,37.82,77592.93,0.0,0.87231,7e-05,15.57961]
[1777158351776,37.82,77592.93,0.0,0.87231,7e-05,15.57961]
[1777158357722,37.82,77590.66,0.0,0.87214,7e-05,15.5936]
[1777158363764,37.82,77590.8,0.0,0.87214,7e-05,15.59294]
[1777158369806,37.82,77590.64,0.0,0.87213,7e-05,15.59415]
[1777158370522,37.82,77590.64,0.0,0.87213,7e-05,15.59415]
[1777158370776,37.82,77590.64,0.0,0.87213,7e-05,15.59415]
[1777158372800,37.82,77588.99,0.0,0.87201,7e-05,15.60427]
[1777158373024,37.82,77588.99,0.0,0.87201,7e-05,15.60427]
[1777158373111,37.82,77589.42,0.0,0.87204,7e-05,15.60173]
[1777158378869,37.82,77589.42,0.0,0.87203,7e-05,15.60192]
[1777158380055,37.82,77589.42,0.0,0.87203,7e-05,15.60192]
[1777158380281,37.82,77589.42,0.0,0.87203,7e-05,15.60192]
[1777158385918,37.82,77589.49,0.0,0.87203,7e-05,15.60186]
[1777158387004,37.82,77589.49,0.0,0.87203,7e-05,15.60186]
[1777158387024,37.82,77589.49,0.0,0.87203,7e-05,15.60186]
[1777158389002,37.82,77589.71,0.0,0.87205,7e-05,15.60063]
[1777158389030,37.82,77589.71,0.0,0.87205,7e-05,15.60063]
[1777158389272,37.82,77589.69,0.0,0.87205,7e-05,15.60081]
[1777158395989,37.82,77590.11,0.0,0.8721,7e-05,15.59499]
[1777158400023,37.82,77590.2,0.0,0.8721,7e-05,15.59459]
[1777158403052,37.82,77591.95,0.0,0.87223,7e-05,15.5841]
[1777158403273,37.82,77591.95,0.0,0.87223,7e-05,15.5841]
[1777158403305,37.82,77591.95,0.0,0.87223,7e-05,15.5841]
[1777158403522,37.82,77591.95,0.0,0.87223,7e-05,15.5841]
[1777158403525,37.82,77592.14,0.0,0.87224,7e-05,15.583]
[1777158405052,37.83,77596.99,0.0,0.8726,7e-05,15.55369]
[1777158409594,37.83,77599.0,0.0,0.87275,7e-05,15.54183]
[1777158409780,37.83,77599.0,0.0,0.87275,7e-05,15.54183]
[1777158409787,37.83,77600.07,0.0,0.87282,7e-05,15.53546]
[1777158410046,37.83,77600.07,0.0,0.87282,7e-05,15.53546]
[1777158410271,37.83,77600.07,0.0,0.87282,7e-05,15.53546]
[1777158416129,37.83,77601.9,0.0,0.87295,7e-05,15.5254]
[1777158421164,37.83,77601.87,0.0,0.87293,7e-05,15.52636]
[1777158426198,37.83,77603.75,0.0,0.87307,7e-05,15.51563]
[1777158430729,37.83,77603.91,0.0,0.87307,7e-05,15.51496]
[1777158430779,37.83,77603.91,0.0,0.87307,7e-05,15.51496]
[1777158430830,37.83,77603.91,0.0,0.87307,7e-05,15.51506]
[1777158431333,37.83,77603.91,0.0,0.87307,7e-05,15.51506]
[1777158431525,37.83,77603.91,0.0,0.87307,7e-05,15.51506]
[1777158437275,37.83,77604.05,0.0,0.87308,7e-05,15.51481]
[1777158438837,37.83,77604.05,0.0,0.87308,7e-05,15.51481]
[1777158438871,37.83,77604.02,0.0,0.87307,7e-05,15.51507]
[1777158439032,37.83,77604.02,0.0,0.87307,7e-05,15.51507]
[1777158440056,37.83,77605.07,0.0,0.87315,7e-05,15.50877]
[1777158440273,37.83,77605.07,0.0,0.87315,7e-05,15.50877]
[1777158445332,37.83,77605.12,0.0,0.87315,7e-05,15.50892]
[1777158450367,37.83,77606.07,0.0,0.87321,7e-05,15.50347]
[1777158453324,37.83,77606.12,0.0,0.87324,7e-05,15.49969]
[1777158453528,37.83,77606.12,0.0,0.87324,7e-05,15.49969]
[1777158453559,37.84,77606.12,0.0,0.87324,7e-05,15.49975]
[1777158455395,37.84,77606.12,0.0,0.87324,7e-05,15.49975]
[1777158455523,37.84,77606.12,0.0,0.87324,7e-05,15.49975]
[1777158461445,37.84,77606.06,0.0,0.87323,7e-05,15.50061]
[1777158466419,37.84,77606.0,0.0,0.87322,7e-05,15.50117]
[1777158466531,37.84,77606.0,0.0,0.87322,7e-05,15.50117]
[1777158466631,37.84,77606.41,0.0,0.87325,7e-05,15.49873]
[1777158468210,37.84,77606.33,0.0,0.87325,7e-05,15.49926]
[1777158468279,37.84,77606.33,0.0,0.87325,7e-05,15.49926]
[1777158477556,37.84,77606.09,0.0,0.87322,7e-05,15.50113]
[1777158483015,37.84,77606.11,0.0,0.87322,7e-05,15.50105]
[1777158483278,37.84,77606.11,0.0,0.87322,7e-05,15.50105]
[1777158483599,37.84,77606.29,0.0,0.87323,7e-05,15.50012]
[1777158484716,37.84,77606.29,0.0,0.87323,7e-05,15.50012]
[1777158484777,37.84,77606.29,0.0,0.87323,7e-05,15.50012]
[1777158490648,37.84,77607.29,0.0,0.87331,7e-05,15.49433]
[1777158498704,37.84,77606.56,0.0,0.87325,7e-05,15.49912]
[1777158500011,37.84,77606.58,0.0,0.87325,7e-05,15.49905]
[1777158500279,37.84,77606.58,0.0,0.87325,7e-05,15.49905]
[1777158500720,37.84,77606.82,0.0,0.87327,7e-05,15.49763]
[1777158501486,37.84,77606.82,0.0,0.87327,7e-05,15.49763]
[1777158501526,37.84,77606.82,0.0,0.87327,7e-05,15.49763]
[1777158506760,37.84,77607.55,0.0,0.87332,7e-05,15.49331]
[1777158508257,37.84,77609.06,0.0,0.87343,7e-05,15.4841]
[1777158508291,37.84,77609.06,0.0,0.87343,7e-05,15.4841]
[1777158508774,37.84,77610.8,0.0,0.87356,7e-05,15.47351]
[1777158509706,37.84,77610.8,0.0,0.87356,7e-05,15.47351]
[1777158509773,37.84,77610.8,0.0,0.87356,7e-05,15.47351]
[1777158515822,37.84,77616.04,0.0,0.87399,7e-05,15.4365]
[1777158520858,37.83,77616.19,0.0,0.87401,7e-05,15.43413]
[1777158521769,37.83,77616.19,0.0,0.87401,7e-05,15.43413]
[1777158521870,37.83,77616.19,0.0,0.87402,7e-05,15.43384]
[1777158522032,37.83,77616.19,0.0,0.87402,7e-05,15.43384]
[1777158522871,37.83,77616.05,0.0,0.87401,7e-05,15.4344]
[1777158524185,37.83,77616.35,0.0,0.87404,7e-05,15.43228]
[1777158524280,37.83,77616.35,0.0,0.87404,7e-05,15.43228]
[1777158527907,37.83,77621.22,0.0,0.87441,7e-05,15.40161]
[1777158528134,37.83,77621.22,0.0,0.87441,7e-05,15.40161]
[1777158528271,37.83,77621.22,0.0,0.87441,7e-05,15.40161]
[1777158528914,37.83,77625.08,0.0,0.87469,7e-05,15.37795]
[1777158529149,37.83,77625.08,0.0,0.87469,7e-05,15.37795]
[1777158529281,37.83,77625.08,0.0,0.87469,7e-05,15.37795]
[1777158534956,37.83,77627.71,0.0,0.8749,7e-05,15.36071]
[1777158539991,37.82,77628.31,0.0,0.87495,7e-05,15.35613]
[1777158543944,37.82,77629.03,0.0,0.87501,7e-05,15.35141]
[1777158544027,37.82,77629.47,0.0,0.87504,7e-05,15.34858]
[1777158544046,37.82,77629.35,0.0,0.87504,7e-05,15.34915]
[1777158545644,37.82,77629.35,0.0,0.87504,7e-05,15.34915]
[1777158545776,37.82,77629.35,0.0,0.87504,7e-05,15.34915]
[1777158551068,37.82,77631.37,0.0,0.8752,7e-05,15.33591]
[1777158552329,37.82,77631.37,0.0,0.8752,7e-05,15.33591]
[1777158552525,37.82,77631.37,0.0,0.8752,7e-05,15.33591]
[1777158557211,37.82,77632.73,0.0,0.8753,7e-05,15.32732]
[1777158557274,37.82,77632.73,0.0,0.8753,7e-05,15.32732]
[1777158557312,37.82,77632.72,0.0,0.8753,7e-05,15.32695]
[1777158563151,37.82,77632.7,0.0,0.87531,7e-05,15.32645]
[1777158565044,37.82,77633.11,0.0,0.87534,7e-05,15.32387]
[1777158565281,37.82,77633.11,0.0,0.87534,7e-05,15.32387]
[1777158566173,37.82,77626.81,0.0,0.87488,7e-05,15.3619]
[1777158567229,37.82,77626.81,0.0,0.87488,7e-05,15.3619]
[1777158567281,37.82,77626.81,0.0,0.87488,7e-05,15.3619]
[1777158567330,37.82,77619.25,0.0,0.87433,7e-05,15.40761]
[1777158568463,37.82,77619.25,0.0,0.87433,7e-05,15.40761]
[1777158568520,37.82,77619.25,0.0,0.87433,7e-05,15.40761]
[1777158568619,37.82,77620.17,0.0,0.8744,7e-05,15.40182]
[1777158573090,37.82,77620.0,0.0,0.87442,7e-05,15.39842]
[1777158573286,37.82,77620.0,0.0,0.87442,7e-05,15.39842]
[1777158574534,37.82,77620.56,0.0,0.87446,7e-05,15.39483]
[1777158574774,37.82,77620.56,0.0,0.87446,7e-05,15.39483]
[1777158574875,37.82,77620.49,0.0,0.87446,7e-05,15.39507]
[1777158580271,37.81,77618.83,0.0,0.87435,7e-05,15.40405]
[1777158585306,37.81,77618.6,0.0,0.87435,7e-05,15.40455]
[1777158588327,37.81,77610.97,0.0,0.87379,7e-05,15.45037]
[1777158589334,37.81,77604.24,0.0,0.8733,7e-05,15.49102]
[1777158591534,37.81,77605.73,0.0,0.87341,7e-05,15.48167]
[1777158591779,37.81,77605.73,0.0,0.87341,7e-05,15.48167]
[1777158597390,37.81,77605.65,0.0,0.87342,7e-05,15.48095]
[1777158602317,37.81,77604.84,0.0,0.87336,7e-05,15.48573]
[1777158602536,37.81,77604.84,0.0,0.87336,7e-05,15.48573]
[1777158602539,37.81,77604.84,0.0,0.87336,7e-05,15.48569]
[1777158603197,37.81,77604.84,0.0,0.87336,7e-05,15.48569]
[1777158603278,37.81,77604.84,0.0,0.87336,7e-05,15.48569]
[1777158604439,37.81,77610.65,0.0,0.87379,7e-05,15.45031]
[1777158608716,37.81,77612.58,0.0,0.87393,7e-05,15.43865]
[1777158608770,37.81,77612.58,0.0,0.87393,7e-05,15.43865]
[1777158608817,37.81,77612.58,0.0,0.87393,7e-05,15.43867]
[1777158610110,37.81,77612.7,0.0,0.87394,7e-05,15.43772]
[1777158610276,37.81,77612.7,0.0,0.87394,7e-05,15.43772]
[1777158615516,37.81,77614.38,0.0,0.87407,7e-05,15.42702]
[1777158620551,37.8,77614.24,0.0,0.87407,7e-05,15.42709]
[1777158624788,37.8,77611.63,0.0,0.87389,7e-05,15.44256]
[1777158625020,37.8,77611.63,0.0,0.87389,7e-05,15.44256]
[1777158625009,37.8,77611.16,0.0,0.87385,7e-05,15.44519]
[1777158625588,37.8,77611.05,0.0,0.87385,7e-05,15.44562]
[1777158626715,37.8,77611.05,0.0,0.87385,7e-05,15.44562]
[1777158626780,37.8,77611.05,0.0,0.87385,7e-05,15.44562]
[1777158632636,37.8,77611.5,0.0,0.87392,7e-05,15.43766]
[1777158638678,37.8,77611.32,0.0,0.87393,7e-05,15.43742]
[1777158643470,37.79,77611.27,0.0,0.87393,7e-05,15.43683]
[1777158643529,37.79,77611.27,0.0,0.87393,7e-05,15.43683]
[1777158644034,37.79,77611.27,0.0,0.87393,7e-05,15.43683]
[1777158644734,37.79,77611.15,0.0,0.87393,7e-05,15.4371]
[1777158651787,37.79,77607.77,0.0,0.8737,7e-05,15.45596]
[1777158656163,37.79,77606.28,0.0,0.87359,7e-05,15.46475]
[1777158656282,37.79,77606.28,0.0,0.87359,7e-05,15.46475]
[1777158664878,37.79,77606.28,0.0,0.8736,7e-05,15.46462]
[1777158666681,37.79,77606.28,0.0,0.8736,7e-05,15.46462]
[1777158666779,37.79,77606.28,0.0,0.8736,7e-05,15.46462]
[1777158667497,37.79,77606.28,0.0,0.8736,7e-05,15.46461]
[1777158667528,37.79,77606.28,0.0,0.8736,7e-05,15.46461]
[1777158667598,37.79,77606.28,0.0,0.8736,7e-05,15.4646]
[1777158672934,37.79,77606.15,0.0,0.87359,7e-05,15.46534]
[1777158679983,37.79,77606.12,0.0,0.87359,7e-05,15.46546]
[1777158681599,37.79,77606.12,0.0,0.87359,7e-05,15.46546]
[1777158681782,37.79,77606.12,0.0,0.87359,7e-05,15.46546]
[1777158696097,37.79,77606.16,0.0,0.87361,7e-05,15.46143]
[1777158708181,37.79,77606.19,0.0,0.87362,7e-05,15.46115]
[1777158713216,37.79,77606.81,0.0,0.87366,7e-05,15.45734]
[1777158718251,37.79,77606.93,0.0,0.87367,7e-05,15.45659]
[1777158721106,37.79,77608.15,0.0,0.87376,7e-05,15.44917]
[1777158721277,37.79,77610.12,0.0,0.87391,7e-05,15.43721]
[1777158722784,37.79,77610.98,0.0,0.87397,7e-05,15.43201]
[1777158723024,37.79,77610.98,0.0,0.87397,7e-05,15.43201]
[1777158723025,37.79,77612.32,0.0,0.87407,7e-05,15.4239]
[1777158729328,37.79,77614.12,0.0,0.8742,7e-05,15.41333]
[1777158734363,37.79,77613.59,0.0,0.87415,7e-05,15.41681]
[1777158739398,37.79,77613.38,0.0,0.87414,7e-05,15.41833]
[1777158741330,37.79,77613.43,0.0,0.87414,7e-05,15.41807]
[1777158741526,37.79,77613.43,0.0,0.87414,7e-05,15.41807]
[1777158750475,37.79,77613.55,0.0,0.87414,7e-05,15.41782]
[1777158755510,37.79,77614.15,0.0,0.87421,7e-05,15.41081]
[1777158762559,37.79,77614.66,0.0,0.87424,7e-05,15.4081]
[1777158766358,37.79,77614.82,0.0,0.87425,7e-05,15.4073]
[1777158766526,37.79,77614.82,0.0,0.87425,7e-05,15.4073]
[1777158768140,37.79,77614.82,0.0,0.87425,7e-05,15.40736]
[1777158768270,37.79,77614.82,0.0,0.87425,7e-05,15.40736]
[1777158768371,37.79,77614.82,0.0,0.87425,7e-05,15.40747]
[1777158772302,37.79,77614.77,0.0,0.87424,7e-05,15.40795]
[1777158772524,37.79,77614.77,0.0,0.87424,7e-05,15.40795]
[1777158777665,37.79,77615.62,0.0,0.87431,7e-05,15.40197]
[1777158785430,37.79,77615.88,0.0,0.87434,7e-05,15.3999]
[1777158785528,37.79,77615.88,0.0,0.87434,7e-05,15.3999]
[1777158786924,37.79,77616.37,0.0,0.87438,7e-05,15.39614]
[1777158787030,37.79,77616.37,0.0,0.87438,7e-05,15.39614]
[1777158787126,37.79,77615.83,0.0,0.87435,7e-05,15.39927]
[1777158793777,37.79,77615.39,0.0,0.87431,7e-05,15.40198]
[1777158794794,37.79,77615.39,0.0,0.87431,7e-05,15.40198]
[1777158795022,37.79,77615.39,0.0,0.87431,7e-05,15.40198]
[1777158801833,37.79,77611.94,0.0,0.87407,7e-05,15.42213]
[1777158806868,37.79,77612.01,0.0,0.87408,7e-05,15.42087]
[1777158811769,37.79,77612.01,0.0,0.87408,7e-05,15.42087]
[1777158812025,37.79,77612.01,0.0,0.87408,7e-05,15.42087]
[1777158812918,37.79,77612.01,0.0,0.87412,7e-05,15.41643]
[1777158813024,37.79,77612.01,0.0,0.87412,7e-05,15.41643]
[1777158813125,37.78,77612.01,0.0,0.87412,7e-05,15.41626]
[1777158819959,37.78,77611.97,0.0,0.87413,7e-05,15.41537]
[1777158827008,37.78,77611.78,0.0,0.87413,7e-05,15.41542]
[1777158827804,37.78,77611.78,0.0,0.87413,7e-05,15.41542]
[1777158828031,37.78,77611.78,0.0,0.87413,7e-05,15.41542]
[1777158838084,37.78,77611.04,0.0,0.8741,7e-05,15.41813]
[1777158846395,37.78,77611.04,0.0,0.8741,7e-05,15.41813]
[1777158846525,37.78,77611.04,0.0,0.8741,7e-05,15.41813]
[1777158847483,37.77,77610.72,0.0,0.87409,7e-05,15.41865]
[1777158847525,37.77,77610.72,0.0,0.87409,7e-05,15.41865]
[1777158847585,37.77,77610.72,0.0,0.87409,7e-05,15.41849]
[1777158853189,37.77,77610.75,0.0,0.8741,7e-05,15.41753]
[1777158864267,37.77,77610.74,0.0,0.87412,7e-05,15.41591]
[1777158869302,37.77,77610.71,0.0,0.87413,7e-05,15.41535]
[1777158881386,37.76,77610.8,0.0,0.87418,7e-05,15.40948]
[1777158885031,37.76,77611.51,0.0,0.87423,7e-05,15.40539]
[1777158885274,37.76,77611.51,0.0,0.87423,7e-05,15.40539]
[1777158895485,37.77,77611.79,0.0,0.87424,7e-05,15.40449]
[1777158903542,37.76,77611.81,0.0,0.87425,7e-05,15.40332]
[1777158908577,37.76,77611.91,0.0,0.87427,7e-05,15.40208]
[1777158915626,37.76,77611.84,0.0,0.87427,7e-05,15.40161]
[1777158922676,37.76,77612.06,0.0,0.8743,7e-05,15.39939]
[1777158923540,37.76,77612.06,0.0,0.8743,7e-05,15.39939]
[1777158923777,37.76,77612.06,0.0,0.8743,7e-05,15.39939]
[1777158924874,37.76,77612.06,0.0,0.8743,7e-05,15.39927]
[1777158925029,37.76,77612.06,0.0,0.8743,7e-05,15.39927]
[1777158925125,37.76,77612.13,0.0,0.87431,7e-05,15.39872]
[1777158936773,37.76,77612.08,0.0,0.87434,7e-05,15.39395]
[1777158942152,37.76,77611.21,0.0,0.87429,7e-05,15.39876]
[1777158942277,37.76,77611.21,0.0,0.87429,7e-05,15.39876]
[1777158942352,37.76,77604.1,0.0,0.87376,7e-05,15.44188]
[1777158948858,37.76,77602.34,0.0,0.87363,7e-05,15.45306]
[1777158949620,37.76,77602.34,0.0,0.87363,7e-05,15.45306]
[1777158949775,37.76,77602.34,0.0,0.87363,7e-05,15.45306]
[1777158950963,37.76,77602.34,0.0,0.87363,7e-05,15.4531]
[1777158951029,37.76,77602.34,0.0,0.87363,7e-05,15.4531]
[1777158951124,37.76,77602.56,0.0,0.87364,7e-05,15.45179]
[1777158959938,37.76,77599.49,0.0,0.87341,7e-05,15.47069]
[1777158960914,37.76,77599.49,0.0,0.87341,7e-05,15.47069]
[1777158961024,37.76,77599.49,0.0,0.87341,7e-05,15.47069]
[1777158966987,37.76,77599.2,0.0,0.87338,7e-05,15.47317]
[1777158969648,37.76,77599.79,0.0,0.87342,7e-05,15.47015]
[1777158969770,37.76,77599.79,0.0,0.87342,7e-05,15.47015]
[1777158970009,37.76,77609.04,0.0,0.8741,7e-05,15.41392]
[1777158971015,37.76,77609.81,0.0,0.87416,7e-05,15.40936]
[1777158972456,37.76,77609.74,0.0,0.87415,7e-05,15.40992]
[1777158972521,37.76,77609.74,0.0,0.87415,7e-05,15.40992]
[1777158973029,37.76,77609.89,0.0,0.87416,7e-05,15.40913]
[1777158980788,37.76,77609.56,0.0,0.87413,7e-05,15.4116]
[1777158981019,37.76,77609.56,0.0,0.87413,7e-05,15.4116]
[1777158986119,37.76,77609.63,0.0,0.87413,7e-05,15.41206]
[1777158989141,37.76,77602.38,0.0,0.87359,7e-05,15.45634]
[1777158990238,37.76,77602.38,0.0,0.87359,7e-05,15.45634]
[1777158990276,37.76,77602.38,0.0,0.87359,7e-05,15.45634]
[1777158990339,37.76,77600.84,0.0,0.87348,7e-05,15.46571]
[1777158996333,37.76,77600.38,0.0,0.87346,7e-05,15.46535]
[1777158998025,37.76,77597.08,0.0,0.87321,7e-05,15.48564]
[1777159003239,37.77,77595.08,0.0,0.87305,7e-05,15.49894]
[1777159005703,37.77,77594.91,0.0,0.87304,7e-05,15.50033]
[1777159005776,37.77,77594.91,0.0,0.87304,7e-05,15.50033]
[1777159005805,37.77,77594.91,0.0,0.87303,7e-05,15.5005]
[1777159007395,37.77,77594.91,0.0,0.87303,7e-05,15.5005]
[1777159007519,37.77,77594.86,0.0,0.87303,7e-05,15.50097]
[1777159013310,37.77,77596.97,0.0,0.87318,7e-05,15.4889]
[1777159014836,37.77,77597.07,0.0,0.87318,7e-05,15.48848]
[1777159015020,37.77,77597.07,0.0,0.87318,7e-05,15.48848]
[1777159015132,37.77,77597.07,0.0,0.87318,7e-05,15.48848]
[1777159015269,37.77,77597.07,0.0,0.87318,7e-05,15.48848]
[1777159015323,37.77,77597.14,0.0,0.87318,7e-05,15.48823]
[1777159024392,37.77,77597.21,0.0,0.87317,7e-05,15.48938]
[1777159028382,37.77,77598.35,0.0,0.87325,7e-05,15.48295]
[1777159028490,37.77,77598.35,0.0,0.87325,7e-05,15.48295]
[1777159028473,37.77,77598.35,0.0,0.87325,7e-05,15.48313]
[1777159028525,37.77,77598.35,0.0,0.87325,7e-05,15.48313]
[1777159037483,37.78,77598.35,0.0,0.87323,7e-05,15.48442]
[1777159047553,37.78,77598.35,0.0,0.87321,7e-05,15.486]
[1777159056052,37.78,77598.35,0.0,0.87323,7e-05,15.48289]
[1777159056187,37.78,77598.35,0.0,0.87323,7e-05,15.48289]
[1777159056276,37.78,77598.35,0.0,0.87323,7e-05,15.48289]
[1777159056289,37.78,77598.35,0.0,0.87323,7e-05,15.48258]
[1777159061652,37.78,77597.8,0.0,0.8732,7e-05,15.48569]
[1777159066687,37.78,77595.97,0.0,0.87305,7e-05,15.49749]
[1777159070165,37.78,77593.1,0.0,0.87284,7e-05,15.5152]
[1777159070276,37.78,77593.1,0.0,0.87284,7e-05,15.5152]
[1777159070524,37.78,77593.1,0.0,0.87284,7e-05,15.5152]
[1777159070370,37.78,77589.35,0.0,0.87256,7e-05,15.53813]
[1777159076757,37.78,77588.61,0.0,0.8725,7e-05,15.54313]
[1777159080537,37.78,77587.81,0.0,0.87244,7e-05,15.5481]
[1777159080774,37.78,77589.19,0.0,0.87254,7e-05,15.53977]
[1777159081034,37.78,77589.19,0.0,0.87254,7e-05,15.53977]
[1777159081270,37.78,77589.19,0.0,0.87254,7e-05,15.53977]
[1777159081371,37.78,77588.13,0.0,0.87246,7e-05,15.5463]
[1777159093876,37.79,77588.2,0.0,0.87245,7e-05,15.54688]
[1777159098911,37.79,77587.8,0.0,0.87242,7e-05,15.54922]
[1777159104958,37.78,77587.79,0.0,0.87244,7e-05,15.54807]
[1777159108978,37.78,77587.18,0.0,0.8724,7e-05,15.5513]
[1777159109024,37.78,77587.18,0.0,0.8724,7e-05,15.5513]
[1777159109325,37.78,77587.18,0.0,0.8724,7e-05,15.5513]
[1777159109526,37.78,77587.18,0.0,0.8724,7e-05,15.5513]
[1777159109572,37.78,77587.41,0.0,0.87242,7e-05,15.54974]
[1777159116038,37.78,77586.91,0.0,0.8724,7e-05,15.54954]
[1777159121072,37.78,77586.62,0.0,0.87237,7e-05,15.55175]
[1777159126114,37.78,77586.94,0.0,0.87239,7e-05,15.55016]
[1777159126278,37.78,77586.94,0.0,0.87239,7e-05,15.55016]
[1777159126382,37.78,77586.94,0.0,0.87239,7e-05,15.55016]
[1777159126525,37.78,77586.94,0.0,0.87239,7e-05,15.55016]
[1777159126586,37.78,77586.78,0.0,0.87238,7e-05,15.55123]
[1777159132149,37.79,77587.4,0.0,0.87242,7e-05,15.54803]
[1777159138201,37.79,77587.1,0.0,0.87239,7e-05,15.55023]
[1777159146260,37.79,77586.93,0.0,0.87237,7e-05,15.55184]
[1777159147083,37.79,77586.93,0.0,0.87237,7e-05,15.55184]
[1777159147239,37.79,77586.93,0.0,0.87237,7e-05,15.55184]
[1777159147283,37.79,77586.93,0.0,0.87237,7e-05,15.55184]
[1777159147334,37.79,77586.93,0.0,0.87237,7e-05,15.55194]
[1777159159351,37.79,77586.9,0.0,0.87236,7e-05,15.55329]
[1777159162373,37.79,77595.81,0.0,0.87301,7e-05,15.49936]
[1777159163380,37.79,77604.63,0.0,0.87366,7e-05,15.44591]
[1777159164953,37.79,77603.53,0.0,0.87358,7e-05,15.45285]
[1777159165026,37.79,77603.53,0.0,0.87358,7e-05,15.45285]
[1777159165326,37.79,77603.53,0.0,0.87358,7e-05,15.45285]
[1777159165532,37.79,77603.53,0.0,0.87358,7e-05,15.45285]
[1777159165605,37.79,77605.25,0.0,0.8737,7e-05,15.44265]
[1777159171436,37.79,77605.63,0.0,0.87374,7e-05,15.43803]
[1777159178634,37.79,77605.74,0.0,0.87375,7e-05,15.4374]
[1777159178780,37.79,77605.57,0.0,0.87373,7e-05,15.43844]
[1777159178909,37.79,77605.57,0.0,0.87373,7e-05,15.43844]
[1777159179025,37.79,77605.57,0.0,0.87373,7e-05,15.43844]
[1777159179492,37.79,77608.72,0.0,0.87396,7e-05,15.4193]
[1777159180500,37.79,77614.53,0.0,0.87439,7e-05,15.3838]
[1777159181289,37.79,77614.53,0.0,0.87439,7e-05,15.3838]
[1777159181530,37.79,77614.53,0.0,0.87439,7e-05,15.3838]
[1777159181567,37.79,77614.53,0.0,0.87439,7e-05,15.3838]
[1777159181618,37.79,77612.69,0.0,0.87426,7e-05,15.39483]
[1777159181777,37.79,77612.69,0.0,0.87426,7e-05,15.39483]
[1777159187547,37.79,77613.78,0.0,0.87435,7e-05,15.38723]
[1777159192583,37.79,77614.08,0.0,0.87438,7e-05,15.38459]
[1777159195301,37.79,77614.11,0.0,0.87439,7e-05,15.38408]
[1777159195528,37.79,77614.11,0.0,0.87439,7e-05,15.38408]
[1777159195604,37.79,77614.44,0.0,0.87442,7e-05,15.38191]
[1777159195682,37.79,77614.44,0.0,0.87442,7e-05,15.38191]
[1777159195777,37.79,77614.44,0.0,0.87442,7e-05,15.38191]
[1777159201652,37.79,77621.02,0.0,0.87491,7e-05,15.34098]
[1777159202649,37.79,77621.02,0.0,0.87491,7e-05,15.34098]
[1777159202659,37.79,77620.44,0.0,0.87487,7e-05,15.34437]
[1777159202775,37.79,77620.44,0.0,0.87487,7e-05,15.34437]
[1777159203001,37.79,77620.44,0.0,0.87487,7e-05,15.34437]
[1777159203030,37.79,77620.44,0.0,0.87487,7e-05,15.34437]
[1777159209143,37.79,77614.54,0.0,0.87444,7e-05,15.37951]
[1777159209278,37.79,77614.54,0.0,0.87444,7e-05,15.37951]
[1777159209357,37.79,77614.54,0.0,0.87444,7e-05,15.37951]
[1777159209527,37.79,77614.54,0.0,0.87444,7e-05,15.37951]
[1777159209626,37.78,77613.53,0.0,0.87437,7e-05,15.3853]
[1777159214743,37.78,77612.39,0.0,0.8743,7e-05,15.39112]
[1777159217333,37.78,77612.08,0.0,0.87428,7e-05,15.39281]
[1777159217529,37.78,77612.08,0.0,0.87428,7e-05,15.39281]
[1777159217654,37.78,77612.08,0.0,0.87428,7e-05,15.39281]
[1777159217625,37.78,77607.57,0.0,0.87395,7e-05,15.42002]
[1777159217778,37.78,77607.57,0.0,0.87395,7e-05,15.42002]
[1777159223806,37.78,77606.39,0.0,0.87389,7e-05,15.42545]
[1777159225379,37.78,77606.39,0.0,0.87389,7e-05,15.42545]
[1777159225387,37.78,77606.39,0.0,0.87389,7e-05,15.42545]
[1777159225520,37.78,77606.39,0.0,0.87389,7e-05,15.42545]
[1777159225621,37.78,77606.39,0.0,0.87389,7e-05,15.42519]
[1777159239917,37.77,77604.93,0.0,0.87385,7e-05,15.42656]
[1777159245289,37.77,77604.72,0.0,0.87385,7e-05,15.42674]
[1777159245528,37.77,77604.72,0.0,0.87385,7e-05,15.42674]
[1777159245627,37.77,77604.69,0.0,0.87385,7e-05,15.42664]
[1777159245892,37.77,77604.69,0.0,0.87385,7e-05,15.42664]
[1777159246031,37.77,77604.69,0.0,0.87385,7e-05,15.42664]
[1777159252002,37.76,77604.02,0.0,0.87382,7e-05,15.42873]
[1777159263081,37.76,77604.09,0.0,0.87387,7e-05,15.42516]
[1777159267977,37.76,77604.09,0.0,0.87387,7e-05,15.42516]
[1777159268031,37.76,77604.09,0.0,0.87387,7e-05,15.42516]
[1777159268078,37.76,77604.09,0.0,0.87388,7e-05,15.42378]
[1777159273148,37.75,77604.09,0.0,0.87389,7e-05,15.42292]
[1777159282105,37.75,77604.09,0.0,0.87389,7e-05,15.42292]
[1777159292282,37.75,77604.04,0.0,0.87393,7e-05,15.41836]
[1777159292839,37.75,77604.04,0.0,0.87393,7e-05,15.41836]
[1777159293024,37.75,77604.04,0.0,0.87393,7e-05,15.41836]
[1777159293387,37.75,77604.04,0.0,0.87393,7e-05,15.41836]
[1777159293529,37.75,77604.04,0.0,0.87393,7e-05,15.41836]
[1777159293626,37.75,77604.04,0.0,0.87393,7e-05,15.41835]
[1777159302352,37.75,77603.88,0.0,0.87392,7e-05,15.41931]
[1777159315443,37.75,77603.74,0.0,0.87391,7e-05,15.42014]
[1777159325515,37.75,77603.77,0.0,0.87391,7e-05,15.41997]
[1777159334578,37.75,77603.77,0.0,0.87391,7e-05,15.42]
[1777159339614,37.75,77603.73,0.0,0.8739,7e-05,15.42027]
[1777159341594,37.75,77603.73,0.0,0.8739,7e-05,15.42027]
[1777159341785,37.75,77603.73,0.0,0.8739,7e-05,15.42027]
[1777159341695,37.75,77603.73,0.0,0.8739,7e-05,15.42028]
[1777159341986,37.75,77603.73,0.0,0.8739,7e-05,15.42028]
[1777159342043,37.75,77603.73,0.0,0.8739,7e-05,15.42028]
[1777159350691,37.75,77603.8,0.0,0.87391,7e-05,15.41992]
[1777159351698,37.75,77598.26,0.0,0.87352,7e-05,15.45001]
[1777159352875,37.75,77597.19,0.0,0.87344,7e-05,15.45671]
[1777159353026,37.75,77597.19,0.0,0.87344,7e-05,15.45671]
[1777159353331,37.75,77597.19,0.0,0.87344,7e-05,15.45671]
[1777159353530,37.75,77597.19,0.0,0.87344,7e-05,15.45671]
[1777159353712,37.75,77596.47,0.0,0.87339,7e-05,15.46128]
[1777159358747,37.75,77596.64,0.0,0.87339,7e-05,15.46112]
[1777159359993,37.75,77596.64,0.0,0.87339,7e-05,15.46112]
[1777159360033,37.75,77596.64,0.0,0.87339,7e-05,15.46112]
[1777159368817,37.76,77596.64,0.0,0.87337,7e-05,15.46271]
[1777159370368,37.76,77596.64,0.0,0.87337,7e-05,15.46271]
[1777159370526,37.76,77596.64,0.0,0.87337,7e-05,15.46271]
[1777159370824,37.76,77596.64,0.0,0.87337,7e-05,15.46271]
[1777159370584,37.76,77596.64,0.0,0.87337,7e-05,15.46309]
[1777159371028,37.76,77596.64,0.0,0.87337,7e-05,15.46309]
[1777159378887,37.76,77596.64,0.0,0.87335,7e-05,15.46461]
[1777159383931,37.76,77596.71,0.0,0.87335,7e-05,15.46448]
[1777159387826,37.76,77596.71,0.0,0.87335,7e-05,15.46448]
[1777159388030,37.76,77596.93,0.0,0.87336,7e-05,15.46374]
[1777159388466,37.76,77596.93,0.0,0.87336,7e-05,15.46374]
[1777159388529,37.76,77596.93,0.0,0.87336,7e-05,15.46374]
[1777159388622,37.76,77596.93,0.0,0.87335,7e-05,15.46414]
[1777159397024,37.77,77596.93,0.0,0.87333,7e-05,15.46593]
[1777159407095,37.77,77596.93,0.0,0.87331,7e-05,15.46792]
[1777159413332,37.77,77596.93,0.0,0.87331,7e-05,15.46792]
[1777159419187,37.77,77597.32,0.0,0.87334,7e-05,15.46409]
[1777159429259,37.78,77597.32,0.0,0.87332,7e-05,15.46588]
[1777159431422,37.78,77597.32,0.0,0.87332,7e-05,15.46588]
[1777159431522,37.78,77597.32,0.0,0.87332,7e-05,15.46588]
[1777159431523,37.78,77594.55,0.0,0.87311,7e-05,15.48314]
[1777159431984,37.78,77594.55,0.0,0.87311,7e-05,15.48314]
[1777159432029,37.78,77594.55,0.0,0.87311,7e-05,15.48314]
[1777159437863,37.78,77595.12,0.0,0.87314,7e-05,15.4802]
[1777159438027,37.78,77593.86,0.0,0.87304,7e-05,15.48841]
[1777159443357,37.78,77593.19,0.0,0.87298,7e-05,15.49346]
[1777159446652,37.78,77593.19,0.0,0.87298,7e-05,15.49346]
[1777159446771,37.78,77593.19,0.0,0.87298,7e-05,15.49346]
[1777159446872,37.78,77592.86,0.0,0.87295,7e-05,15.49593]
[1777159447167,37.78,77592.86,0.0,0.87295,7e-05,15.49593]
[1777159447281,37.78,77592.86,0.0,0.87295,7e-05,15.49593]
[1777159455441,37.79,77591.65,0.0,0.87285,7e-05,15.50453]
[1777159460476,37.79,77589.99,0.0,0.87272,7e-05,15.51524]
[1777159465511,37.79,77590.0,0.0,0.87271,7e-05,15.51576]
[1777159466723,37.79,77590.0,0.0,0.87271,7e-05,15.51576]
[1777159466773,37.79,77590.0,0.0,0.87271,7e-05,15.51576]
[1777159466825,37.79,77590.01,0.0,0.87271,7e-05,15.51582]
[1777159467417,37.79,77590.01,0.0,0.87271,7e-05,15.51582]
[1777159467530,37.79,77590.01,0.0,0.87271,7e-05,15.51582]
[1777159473567,37.79,77590.92,0.0,0.87279,7e-05,15.50748]
[1777159478220,37.79,77592.08,0.0,0.87287,7e-05,15.50093]
[1777159478269,37.79,77592.08,0.0,0.87287,7e-05,15.50093]
[1777159478902,37.79,77592.08,0.0,0.87287,7e-05,15.50093]
[1777159478321,37.79,77592.08,0.0,0.87287,7e-05,15.50107]
[1777159479025,37.79,77592.08,0.0,0.87287,7e-05,15.50107]
[1777159480947,37.79,77593.45,0.0,0.87297,7e-05,15.49287]
[1777159480616,37.79,77601.52,0.0,0.87357,7e-05,15.4437]
[1777159481026,37.79,77601.52,0.0,0.87357,7e-05,15.4437]
[1777159481669,37.79,77601.52,0.0,0.87357,7e-05,15.4437]
[1777159481786,37.79,77601.52,0.0,0.87357,7e-05,15.4437]
[1777159481872,37.79,77607.38,0.0,0.874,7e-05,15.40806]
[1777159483637,37.79,77618.57,0.0,0.87482,7e-05,15.34013]
[1777159484703,37.79,77618.57,0.0,0.87482,7e-05,15.34013]
[1777159484772,37.79,77618.57,0.0,0.87482,7e-05,15.34013]
[1777159484940,37.79,77620.5,0.0,0.87496,7e-05,15.32827]
[1777159485491,37.79,77620.5,0.0,0.87496,7e-05,15.32827]
[1777159485528,37.79,77620.5,0.0,0.87496,7e-05,15.32827]
[1777159490687,37.79,77623.68,0.0,0.8752,7e-05,15.30824]
[1777159495721,37.79,77623.8,0.0,0.87522,7e-05,15.30684]
[1777159497757,37.79,77624.65,0.0,0.87529,7e-05,15.30155]
[1777159497775,37.79,77624.65,0.0,0.87529,7e-05,15.30155]
[1777159497859,37.79,77624.32,0.0,0.87526,7e-05,15.30341]
[1777159498039,37.79,77624.32,0.0,0.87526,7e-05,15.30341]
[1777159500758,37.79,77616.87,0.0,0.87472,7e-05,15.3482]
[1777159501286,37.79,77616.87,0.0,0.87472,7e-05,15.3482]
[1777159501521,37.79,77616.87,0.0,0.87472,7e-05,15.3482]
[1777159501765,37.79,77610.6,0.0,0.87426,7e-05,15.38621]
[1777159502974,37.79,77610.6,0.0,0.87426,7e-05,15.38621]
[1777159502772,37.79,77606.24,0.0,0.87394,7e-05,15.41258]
[1777159503030,37.79,77606.24,0.0,0.87394,7e-05,15.41258]
[1777159508815,37.79,77607.47,0.0,0.87405,7e-05,15.4042]
[1777159511317,37.78,77606.64,0.0,0.87399,7e-05,15.40895]
[1777159511520,37.78,77606.64,0.0,0.87399,7e-05,15.40895]
[1777159511836,37.78,77606.37,0.0,0.87397,7e-05,15.41044]
[1777159512534,37.78,77606.37,0.0,0.87397,7e-05,15.41044]
[1777159512775,37.78,77606.37,0.0,0.87397,7e-05,15.41044]
[1777159517878,37.78,77605.08,0.0,0.87389,7e-05,15.41731]
[1777159518000,37.78,77605.08,0.0,0.87389,7e-05,15.41731]
[1777159518026,37.78,77605.08,0.0,0.87389,7e-05,15.41731]
[1777159523920,37.78,77605.0,0.0,0.8739,7e-05,15.41625]
[1777159528955,37.78,77604.84,0.0,0.8739,7e-05,15.41594]
[1777159530023,37.78,77603.86,0.0,0.87383,7e-05,15.42165]
[1777159530792,37.78,77603.86,0.0,0.87383,7e-05,15.42165]
[1777159530969,37.78,77604.3,0.0,0.87386,7e-05,15.41897]
[1777159531026,37.78,77604.3,0.0,0.87386,7e-05,15.41897]
[1777159532030,37.78,77604.3,0.0,0.87386,7e-05,15.41897]
[1777159532982,37.78,77604.21,0.0,0.87388,7e-05,15.41562]
[1777159538019,37.77,77604.31,0.0,0.87391,7e-05,15.41374]
[1777159543054,37.77,77604.33,0.0,0.87392,7e-05,15.41236]
[1777159548089,37.77,77603.29,0.0,0.87386,7e-05,15.41743]
[1777159555140,37.77,77604.31,0.0,0.87396,7e-05,15.4095]
[1777159562189,37.76,77604.29,0.0,0.87398,7e-05,15.40772]
[1777159567224,37.76,77604.72,0.0,0.87402,7e-05,15.40395]
[1777159568354,37.76,77604.72,0.0,0.87402,7e-05,15.40395]
[1777159568523,37.76,77604.72,0.0,0.87402,7e-05,15.40395]
[1777159568624,37.76,77604.79,0.0,0.87403,7e-05,15.4033]
[1777159569488,37.76,77604.79,0.0,0.87403,7e-05,15.4033]
[1777159569531,37.76,77604.79,0.0,0.87403,7e-05,15.4033]
[1777159575291,37.76,77603.8,0.0,0.87397,7e-05,15.40842]
[1777159575524,37.76,77603.8,0.0,0.87397,7e-05,15.40842]
[1777159580719,37.76,77601.17,0.0,0.87378,7e-05,15.42389]
[1777159582021,37.76,77601.1,0.0,0.87378,7e-05,15.42427]
[1777159582329,37.76,77600.63,0.0,0.87374,7e-05,15.42708]
[1777159591741,37.76,77600.63,0.0,0.87374,7e-05,15.42708]
[1777159591771,37.76,77600.63,0.0,0.87374,7e-05,15.42708]
[1777159597434,37.76,77600.7,0.0,0.87377,7e-05,15.42272]
[1777159602469,37.76,77600.75,0.0,0.87378,7e-05,15.42237]
[1777159607504,37.76,77600.65,0.0,0.87377,7e-05,15.42294]
[1777159612539,37.76,77600.6,0.0,0.87377,7e-05,15.42322]
[1777159614111,37.76,77602.32,0.0,0.8739,7e-05,15.41275]
[1777159614273,37.76,77602.32,0.0,0.8739,7e-05,15.41275]
[1777159617814,37.76,77603.12,0.0,0.87395,7e-05,15.40793]
[1777159618022,37.76,77603.12,0.0,0.87395,7e-05,15.40793]
[1777159617915,37.76,77603.12,0.0,0.87395,7e-05,15.40795]
[1777159630667,37.76,77602.92,0.0,0.87394,7e-05,15.4094]
[1777159631454,37.76,77602.92,0.0,0.87394,7e-05,15.4094]
[1777159631522,37.76,77602.92,0.0,0.87394,7e-05,15.4094]
[1777159637716,37.76,77602.95,0.0,0.87393,7e-05,15.41032]
[1777159643198,37.76,77602.09,0.0,0.87385,7e-05,15.41633]
[1777159643276,37.76,77602.09,0.0,0.87385,7e-05,15.41633]
[1777159644468,37.76,77602.09,0.0,0.87384,7e-05,15.41709]
[1777159644520,37.76,77602.09,0.0,0.87384,7e-05,15.41709]
[1777159644765,37.76,77602.22,0.0,0.87385,7e-05,15.41655]
[1777159650808,37.76,77602.06,0.0,0.87382,7e-05,15.41905]
[1777159659886,37.77,77601.72,0.0,0.87381,7e-05,15.41841]
[1777159667942,37.77,77601.73,0.0,0.87381,7e-05,15.41856]
[1777159672977,37.77,77601.69,0.0,0.8738,7e-05,15.41895]
[1777159674790,37.77,77601.55,0.0,0.87379,7e-05,15.41983]
[1777159675030,37.77,77601.55,0.0,0.87379,7e-05,15.41983]
[1777159682049,37.77,77601.69,0.0,0.8738,7e-05,15.4192]
[1777159686947,37.77,77601.73,0.0,0.8738,7e-05,15.41906]
[1777159687020,37.77,77601.73,0.0,0.8738,7e-05,15.41906]
[1777159687511,37.77,77601.64,0.0,0.87379,7e-05,15.41964]
[1777159687523,37.77,77601.64,0.0,0.87379,7e-05,15.41964]
[1777159688091,37.77,77601.6,0.0,0.87379,7e-05,15.41991]
[1777159693126,37.77,77601.57,0.0,0.87379,7e-05,15.42024]
[1777159700175,37.77,77601.52,0.0,0.87378,7e-05,15.42075]
[1777159705210,37.77,77600.87,0.0,0.87373,7e-05,15.42484]
[1777159708469,37.77,77600.87,0.0,0.87373,7e-05,15.42484]
[1777159708520,37.77,77600.87,0.0,0.87373,7e-05,15.42484]
[1777159714273,37.77,77602.72,0.0,0.87389,7e-05,15.41021]
[1777159715243,37.77,77602.72,0.0,0.87389,7e-05,15.41021]
[1777159715279,37.77,77602.72,0.0,0.87389,7e-05,15.41021]
[1777159715344,37.77,77602.87,0.0,0.8739,7e-05,15.40937]
[1777159722329,37.77,77603.18,0.0,0.87392,7e-05,15.40774]
[1777159727183,37.77,77603.63,0.0,0.87395,7e-05,15.40512]
[1777159727278,37.77,77603.41,0.0,0.87393,7e-05,15.40649]
[1777159728023,37.77,77603.41,0.0,0.87393,7e-05,15.40649]
[1777159728122,37.77,77603.41,0.0,0.87393,7e-05,15.40653]
[1777159733406,37.77,77604.71,0.0,0.87403,7e-05,15.39884]
[1777159734573,37.77,77604.71,0.0,0.87403,7e-05,15.39884]
[1777159734626,37.77,77604.71,0.0,0.87403,7e-05,15.39884]
[1777159734772,37.77,77604.71,0.0,0.87403,7e-05,15.39884]
[1777159734872,37.77,77605.45,0.0,0.87408,7e-05,15.39438]
[1777159740455,37.77,77605.57,0.0,0.8741,7e-05,15.39245]
[1777159742918,37.77,77605.8,0.0,0.87412,7e-05,15.39085]
[1777159742922,37.77,77605.8,0.0,0.87412,7e-05,15.39085]
[1777159743024,37.77,77605.8,0.0,0.87412,7e-05,15.39085]
[1777159743123,37.77,77605.71,0.0,0.87412,7e-05,15.3912]
[1777159750525,37.76,77605.89,0.0,0.87415,7e-05,15.38852]
[1777159756567,37.76,77608.23,0.0,0.87432,7e-05,15.37467]
[1777159757509,37.76,77608.23,0.0,0.87432,7e-05,15.37467]
[1777159757528,37.76,77608.23,0.0,0.87432,7e-05,15.37467]
[1777159757552,37.76,77608.23,0.0,0.87432,7e-05,15.37467]
[1777159757768,37.76,77608.23,0.0,0.87432,7e-05,15.37467]
[1777159757869,37.77,77608.23,0.0,0.87432,7e-05,15.37474]
[1777159763615,37.76,77608.73,0.0,0.87436,7e-05,15.37113]
[1777159766805,37.76,77608.95,0.0,0.87438,7e-05,15.36968]
[1777159767026,37.76,77608.95,0.0,0.87438,7e-05,15.36968]
[1777159772679,37.76,77611.73,0.0,0.87462,7e-05,15.34817]
[1777159773801,37.76,77611.73,0.0,0.87462,7e-05,15.34817]
[1777159774023,37.76,77611.73,0.0,0.87462,7e-05,15.34817]
[1777159774125,37.76,77611.38,0.0,0.87459,7e-05,15.35014]
[1777159779731,37.76,77611.68,0.0,0.87463,7e-05,15.34733]
[1777159785956,37.76,77612.5,0.0,0.8747,7e-05,15.34167]
[1777159786012,37.76,77612.5,0.0,0.8747,7e-05,15.34167]
[1777159786035,37.76,77612.5,0.0,0.8747,7e-05,15.34167]
[1777159786114,37.76,77612.97,0.0,0.87473,7e-05,15.33849]
[1777159799882,37.75,77613.26,0.0,0.87478,7e-05,15.33471]
[1777159807013,37.75,77612.81,0.0,0.87475,7e-05,15.33696]
[1777159812936,37.75,77613.93,0.0,0.87483,7e-05,15.33071]
[1777159813025,37.75,77613.93,0.0,0.87483,7e-05,15.33071]
[1777159813090,37.75,77614.02,0.0,0.87483,7e-05,15.33025]
[1777159819015,37.76,77613.55,0.0,0.87479,7e-05,15.33364]
[1777159824050,37.75,77613.37,0.0,0.87479,7e-05,15.33415]
[1777159825397,37.75,77613.37,0.0,0.87479,7e-05,15.33415]
[1777159825451,37.75,77613.37,0.0,0.87479,7e-05,15.33415]
[1777159825528,37.75,77613.37,0.0,0.87479,7e-05,15.33415]
[1777159825625,37.75,77613.37,0.0,0.87478,7e-05,15.33431]
[1777159832105,37.76,77613.6,0.0,0.87482,7e-05,15.32978]
[1777159838148,37.76,77613.62,0.0,0.87481,7e-05,15.33014]
[1777159843193,37.76,77613.5,0.0,0.8748,7e-05,15.33126]
[1777159846034,37.76,77614.73,0.0,0.87489,7e-05,15.32394]
[1777159846268,37.76,77614.73,0.0,0.87489,7e-05,15.32394]
[1777159846215,37.76,77614.4,0.0,0.87486,7e-05,15.32603]
[1777159857295,37.76,77614.24,0.0,0.87486,7e-05,15.32614]
[1777159859548,37.76,77615.4,0.0,0.87495,7e-05,15.31925]
[1777159859550,37.76,77615.4,0.0,0.87495,7e-05,15.31925]
[1777159859782,37.76,77615.4,0.0,0.87495,7e-05,15.31925]
[1777159860316,37.76,77616.92,0.0,0.87506,7e-05,15.3101]
[1777159865351,37.75,77620.19,0.0,0.8753,7e-05,15.2896]
[1777159871393,37.75,77620.11,0.0,0.8753,7e-05,15.28947]
[1777159876428,37.75,77620.05,0.0,0.87531,7e-05,15.28936]
[1777159885491,37.75,77618.84,0.0,0.87523,7e-05,15.29578]
[1777159891533,37.75,77619.09,0.0,0.87528,7e-05,15.29014]
[1777159893065,37.75,77619.09,0.0,0.87528,7e-05,15.29014]
[1777159893139,37.75,77619.09,0.0,0.87528,7e-05,15.29014]
[1777159893270,37.75,77619.09,0.0,0.87528,7e-05,15.29014]
[1777159893371,37.75,77618.87,0.0,0.87526,7e-05,15.29139]
[1777159907646,37.75,77618.97,0.0,0.87528,7e-05,15.28973]
[1777159912681,37.75,77619.82,0.0,0.87535,7e-05,15.28429]
[1777159914524,37.75,77619.96,0.0,0.87536,7e-05,15.28339]
[1777159914574,37.75,77619.96,0.0,0.87536,7e-05,15.28339]
[1777159914769,37.75,77619.96,0.0,0.87536,7e-05,15.28339]
[1777159914871,37.75,77620.04,0.0,0.87536,7e-05,15.28285]
[1777159920737,37.75,77620.08,0.0,0.87537,7e-05,15.28232]
[1777159926779,37.75,77620.15,0.0,0.87538,7e-05,15.28162]
[1777159928629,37.75,77620.66,0.0,0.87542,7e-05,15.27847]
[1777159928678,37.75,77620.66,0.0,0.87542,7e-05,15.27847]
[1777159928776,37.75,77620.66,0.0,0.87542,7e-05,15.27847]
[1777159928793,37.75,77621.23,0.0,0.87546,7e-05,15.27497]
[1777159933828,37.75,77622.42,0.0,0.87555,7e-05,15.26755]
[1777159938863,37.75,77622.85,0.0,0.87558,7e-05,15.26478]
[1777159940962,37.75,77623.75,0.0,0.87565,7e-05,15.25929]
[1777159941027,37.75,77623.75,0.0,0.87565,7e-05,15.25929]
[1777159941128,37.75,77623.71,0.0,0.87564,7e-05,15.25952]
[1777159946919,37.75,77623.4,0.0,0.87562,7e-05,15.26134]
[1777159948075,37.75,77623.4,0.0,0.87562,7e-05,15.26134]
[1777159948274,37.75,77623.4,0.0,0.87562,7e-05,15.26134]
[1777159948354,37.75,77622.66,0.0,0.87557,7e-05,15.26583]
[1777159954974,37.74,77622.12,0.0,0.87555,7e-05,15.26544]
[1777159957671,37.74,77622.12,0.0,0.87555,7e-05,15.26544]
[1777159957724,37.74,77622.12,0.0,0.87555,7e-05,15.26544]
[1777159957778,37.74,77622.12,0.0,0.87555,7e-05,15.26544]
[1777159957825,37.75,77622.12,0.0,0.87555,7e-05,15.26545]
[1777159963031,37.75,77621.98,0.0,0.87554,7e-05,15.26636]
[1777159970080,37.75,77621.89,0.0,0.87553,7e-05,15.26702]
[1777159975115,37.75,77621.82,0.0,0.87553,7e-05,15.26753]
[1777159980588,37.75,77621.66,0.0,0.87551,7e-05,15.2686]
[1777159980733,37.75,77621.66,0.0,0.87551,7e-05,15.2686]
[1777159980772,37.75,77621.66,0.0,0.87551,7e-05,15.2686]
[1777159980834,37.75,77621.66,0.0,0.87551,7e-05,15.26865]
[1777159987202,37.75,77621.7,0.0,0.87552,7e-05,15.26857]
[1777159988938,37.75,77621.7,0.0,0.87552,7e-05,15.26857]
[1777159989030,37.75,77621.7,0.0,0.87552,7e-05,15.26857]
[1777159989179,37.75,77621.7,0.0,0.87552,7e-05,15.26857]
[1777159989275,37.75,77621.7,0.0,0.87552,7e-05,15.26857]
[1777159989281,37.75,77621.66,0.0,0.87551,7e-05,15.26888]
[1777160001300,37.75,77621.62,0.0,0.8755,7e-05,15.26953]
[1777160009356,37.75,77622.14,0.0,0.87554,7e-05,15.26668]
[1777160011074,37.75,77622.14,0.0,0.87554,7e-05,15.26668]
[1777160011277,37.75,77622.14,0.0,0.87554,7e-05,15.26668]
[1777160018420,37.75,77622.14,0.0,0.87556,7e-05,15.26349]
[1777160027484,37.75,77622.29,0.0,0.87556,7e-05,15.26302]
[1777160032519,37.75,77622.18,0.0,0.87555,7e-05,15.26394]
[1777160038561,37.75,77621.92,0.0,0.87553,7e-05,15.26583]
[1777160043596,37.75,77621.52,0.0,0.8755,7e-05,15.26848]
[1777160053699,37.75,77621.52,0.0,0.87549,7e-05,15.26896]
[1777160058100,37.75,77621.25,0.0,0.87547,7e-05,15.27071]
[1777160058276,37.75,77621.25,0.0,0.87547,7e-05,15.27071]
[1777160058292,37.75,77621.25,0.0,0.87547,7e-05,15.27071]
[1777160058524,37.75,77621.25,0.0,0.87547,7e-05,15.27071]
[1777160058315,37.75,77621.17,0.0,0.87546,7e-05,15.27123]
[1777160065784,37.75,77616.35,0.0,0.87511,7e-05,15.3007]
[1777160067014,37.75,77616.35,0.0,0.87511,7e-05,15.3007]
[1777160067288,37.75,77616.35,0.0,0.87511,7e-05,15.3007]
[1777160067304,37.75,77607.88,0.0,0.87449,7e-05,15.35216]
[1777160068805,37.75,77606.02,0.0,0.87435,7e-05,15.36326]
[1777160073840,37.75,77604.94,0.0,0.8743,7e-05,15.36562]
[1777160079882,37.75,77605.09,0.0,0.87433,7e-05,15.36392]
[1777160082403,37.75,77604.74,0.0,0.8743,7e-05,15.36592]
[1777160082511,37.75,77604.74,0.0,0.8743,7e-05,15.36592]
[1777160082527,37.75,77604.74,0.0,0.8743,7e-05,15.36592]
[1777160082903,37.75,77604.69,0.0,0.8743,7e-05,15.36594]
[1777160086321,37.75,77604.52,0.0,0.87429,7e-05,15.36668]
[1777160086527,37.75,77604.52,0.0,0.87429,7e-05,15.36668]
[1777160086590,37.75,77603.23,0.0,0.8742,7e-05,15.37438]
[1777160086780,37.75,77603.23,0.0,0.8742,7e-05,15.37438]
[1777160086931,37.75,77602.87,0.0,0.87417,7e-05,15.37641]
[1777160092973,37.75,77602.6,0.0,0.87417,7e-05,15.37705]
[1777160094989,37.74,77620.49,0.0,0.87548,7e-05,15.26797]
[1777160095996,37.74,77639.41,0.0,0.87686,7e-05,15.15315]
[1777160097003,37.74,77640.26,0.0,0.87692,7e-05,15.14814]
[1777160099339,37.75,77639.82,0.0,0.87689,7e-05,15.15096]
[1777160099532,37.75,77639.82,0.0,0.87689,7e-05,15.15096]
[1777160104386,37.75,77636.8,0.0,0.87666,7e-05,15.16994]
[1777160104538,37.75,77636.8,0.0,0.87666,7e-05,15.16994]
[1777160104488,37.75,77636.47,0.0,0.87664,7e-05,15.17205]
[1777160109100,37.75,77636.48,0.0,0.87663,7e-05,15.17242]
[1777160109273,37.75,77636.48,0.0,0.87663,7e-05,15.17242]
[1777160115130,37.75,77636.5,0.0,0.87662,7e-05,15.17303]
[1777160120164,37.75,77636.69,0.0,0.87663,7e-05,15.17239]
[1777160125200,37.75,77638.89,0.0,0.87679,7e-05,15.15959]
[1777160131335,37.75,77638.92,0.0,0.87678,7e-05,15.15976]
[1777160131531,37.75,77638.92,0.0,0.87678,7e-05,15.15976]
[1777160131806,37.75,77638.9,0.0,0.8768,7e-05,15.15661]
[1777160132029,37.75,77638.9,0.0,0.8768,7e-05,15.15661]
[1777160132249,37.75,77638.66,0.0,0.87678,7e-05,15.15817]
[1777160141312,37.75,77638.81,0.0,0.87678,7e-05,15.15826]
[1777160144826,37.75,77638.82,0.0,0.87678,7e-05,15.1583]
[1777160145025,37.75,77638.82,0.0,0.87678,7e-05,15.1583]
[1777160150375,37.76,77638.73,0.0,0.87677,7e-05,15.15969]
[1777160162459,37.76,77637.83,0.0,0.87669,7e-05,15.1663]
[1777160171522,37.76,77637.03,0.0,0.87662,7e-05,15.17192]
[1777160181592,37.76,77637.38,0.0,0.87664,7e-05,15.17059]
[1777160186627,37.76,77637.44,0.0,0.87664,7e-05,15.17062]
[1777160192669,37.76,77638.42,0.0,0.87673,7e-05,15.16155]
[1777160193366,37.76,77638.42,0.0,0.87673,7e-05,15.16155]
[1777160193524,37.76,77638.42,0.0,0.87673,7e-05,15.16155]
[1777160193896,37.76,77638.42,0.0,0.87672,7e-05,15.16163]
[1777160194034,37.76,77638.42,0.0,0.87672,7e-05,15.16163]
[1777160194123,37.76,77638.42,0.0,0.87672,7e-05,15.16172]
[1777160200690,37.76,77638.02,0.0,0.87669,7e-05,15.16441]
[1777160207780,37.77,77637.94,0.0,0.87667,7e-05,15.16583]
[1777160209338,37.77,77637.94,0.0,0.87667,7e-05,15.16583]
[1777160209533,37.77,77637.94,0.0,0.87667,7e-05,15.16583]
[1777160214829,37.77,77638.72,0.0,0.87672,7e-05,15.16171]
[1777160219864,37.77,77638.96,0.0,0.87674,7e-05,15.16071]
[1777160224899,37.77,77640.09,0.0,0.87681,7e-05,15.15432]
[1777160230940,37.77,77640.04,0.0,0.8768,7e-05,15.15522]
[1777160241630,37.77,77640.06,0.0,0.8768,7e-05,15.15538]
[1777160241777,37.77,77640.06,0.0,0.8768,7e-05,15.15538]
[1777160242113,37.77,77640.06,0.0,0.8768,7e-05,15.15538]
[1777160242277,37.77,77640.06,0.0,0.8768,7e-05,15.15538]
[1777160242370,37.77,77640.13,0.0,0.8768,7e-05,15.15571]
[1777160248061,37.77,77639.65,0.0,0.87676,7e-05,15.15914]
[1777160253096,37.77,77639.51,0.0,0.87676,7e-05,15.15679]
[1777160259138,37.77,77639.74,0.0,0.87678,7e-05,15.15593]
[1777160267194,37.78,77639.76,0.0,0.87677,7e-05,15.15651]
[1777160272229,37.78,77639.73,0.0,0.87676,7e-05,15.15712]
[1777160280285,37.78,77639.78,0.0,0.87676,7e-05,15.15752]
[1777160284701,37.78,77639.8,0.0,0.87676,7e-05,15.15765]
[1777160284772,37.78,77639.8,0.0,0.87676,7e-05,15.15765]
[1777160290354,37.78,77641.34,0.0,0.87686,7e-05,15.14904]
[1777160304453,37.78,77641.24,0.0,0.87683,7e-05,15.15111]
[1777160309487,37.78,77641.53,0.0,0.87685,7e-05,15.1499]
[1777160315530,37.79,77641.37,0.0,0.87685,7e-05,15.14797]
[1777160321572,37.79,77641.21,0.0,0.87683,7e-05,15.14971]
[1777160326606,37.79,77641.07,0.0,0.87682,7e-05,15.15102]
[1777160327614,37.79,77647.58,0.0,0.87729,7e-05,15.11171]
[1777160328869,37.79,77651.29,0.0,0.87755,7e-05,15.08941]
[1777160329022,37.79,77651.29,0.0,0.87755,7e-05,15.08941]
[1777160329633,37.79,77651.29,0.0,0.87755,7e-05,15.08941]
[1777160329782,37.79,77651.29,0.0,0.87755,7e-05,15.08941]
[1777160329734,37.79,77653.95,0.0,0.87774,7e-05,15.07351]
[1777160335670,37.79,77654.53,0.0,0.87777,7e-05,15.07125]
[1777160336705,37.79,77654.53,0.0,0.87777,7e-05,15.07125]
[1777160336774,37.79,77654.53,0.0,0.87777,7e-05,15.07125]
[1777160341119,37.79,77654.48,0.0,0.87775,7e-05,15.07259]
[1777160341277,37.79,77654.48,0.0,0.87775,7e-05,15.07259]
[1777160341714,37.79,77653.07,0.0,0.87765,7e-05,15.08132]
[1777160346748,37.8,77653.27,0.0,0.87765,7e-05,15.08112]
[1777160352791,37.8,77651.86,0.0,0.87754,7e-05,15.09088]
[1777160352870,37.8,77651.86,0.0,0.87754,7e-05,15.09088]
[1777160353023,37.8,77651.86,0.0,0.87754,7e-05,15.09088]
[1777160357779,37.8,77650.21,0.0,0.87741,7e-05,15.10145]
[1777160358028,37.8,77649.22,0.0,0.87734,7e-05,15.10781]
[1777160358236,37.8,77649.22,0.0,0.87734,7e-05,15.10781]
[1777160358277,37.8,77649.22,0.0,0.87734,7e-05,15.10781]
[1777160358834,37.8,77648.6,0.0,0.87729,7e-05,15.11174]
[1777160363575,37.8,77648.13,0.0,0.87725,7e-05,15.11511]
[1777160363772,37.8,77648.13,0.0,0.87725,7e-05,15.11511]
[1777160370114,37.8,77648.25,0.0,0.87725,7e-05,15.11527]
[1777160370273,37.8,77648.25,0.0,0.87725,7e-05,15.11527]
[1777160371138,37.8,77648.25,0.0,0.87724,7e-05,15.11598]
[1777160371271,37.8,77648.25,0.0,0.87724,7e-05,15.11598]
[1777160371344,37.8,77645.15,0.0,0.87704,7e-05,15.1313]
[1777160376963,37.81,77644.4,0.0,0.87697,7e-05,15.13674]
[1777160378451,37.81,77644.4,0.0,0.87697,7e-05,15.13674]
[1777160388789,37.81,77645.21,0.0,0.87702,7e-05,15.13277]
[1777160388044,37.81,77638.89,0.0,0.87655,7e-05,15.1718]
[1777160389025,37.81,77638.89,0.0,0.87655,7e-05,15.1718]
[1777160389049,37.81,77637.66,0.0,0.87646,7e-05,15.17935]
[1777160394085,37.81,77637.14,0.0,0.87642,7e-05,15.1829]
[1777160401134,37.81,77637.91,0.0,0.87647,7e-05,15.17872]
[1777160403148,37.81,77643.99,0.0,0.87691,7e-05,15.1421]
[1777160408183,37.81,77644.16,0.0,0.87691,7e-05,15.14168]
[1777160410197,37.81,77653.71,0.0,0.8776,7e-05,15.08418]
[1777160412211,37.81,77656.33,0.0,0.87779,7e-05,15.06878]
[1777160417246,37.82,77656.78,0.0,0.8778,7e-05,15.0672]
[1777160422281,37.82,77657.77,0.0,0.87786,7e-05,15.06237]
[1777160427316,37.82,77657.44,0.0,0.87782,7e-05,15.06554]
[1777160432350,37.82,77657.43,0.0,0.87783,7e-05,15.06322]
[1777160437386,37.83,77657.67,0.0,0.87784,7e-05,15.06305]
[1777160447455,37.83,77657.72,0.0,0.87781,7e-05,15.06534]
[1777160452491,37.83,77658.83,0.0,0.87787,7e-05,15.05999]
[1777160458533,37.84,77658.4,0.0,0.87782,7e-05,15.06421]
[1777160463568,37.84,77658.81,0.0,0.87784,7e-05,15.0631]
[1777160472631,37.84,77659.52,0.0,0.87786,7e-05,15.06131]
[1777160477666,37.85,77659.73,0.0,0.87786,7e-05,15.06141]
[1777160482701,37.85,77659.53,0.0,0.87783,7e-05,15.06399]
[1777160488745,37.85,77656.41,0.0,0.87759,7e-05,15.08445]
[1777160493780,37.85,77653.54,0.0,0.87739,7e-05,15.0993]
[1777160502843,37.86,77653.4,0.0,0.87736,7e-05,15.10218]
[1777160507877,37.86,77653.79,0.0,0.87737,7e-05,15.10097]
[1777160512912,37.86,77653.75,0.0,0.87735,7e-05,15.10238]
[1777160517949,37.86,77656.42,0.0,0.87753,7e-05,15.08747]
[1777160528027,37.87,77655.26,0.0,0.87742,7e-05,15.09695]
[1777160533062,37.87,77654.45,0.0,0.87735,7e-05,15.10306]
[1777160538096,37.87,77655.26,0.0,0.87739,7e-05,15.09936]
[1777160550181,37.88,77655.04,0.0,0.87734,7e-05,15.10379]
[1777160555216,37.88,77655.09,0.0,0.87735,7e-05,15.10107]
[1777160560252,37.88,77655.1,0.0,0.87734,7e-05,15.1022]
[1777160566294,37.89,77655.22,0.0,0.87733,7e-05,15.1029]
[1777160571329,37.89,77655.51,0.0,0.87734,7e-05,15.10234]
[1777160575357,37.89,77663.87,0.0,0.87793,7e-05,15.05284]
[1777160577371,37.89,77666.38,0.0,0.8781,7e-05,15.03834]
[1777160578827,37.89,77666.38,0.0,0.8781,7e-05,15.03834]
[1777160582105,37.89,77667.04,0.0,0.87815,7e-05,15.03485]
[1777160583275,37.89,77668.16,0.0,0.87823,7e-05,15.02788]
[1777160583532,37.89,77668.16,0.0,0.87823,7e-05,15.02788]
[1777160583549,37.89,77667.26,0.0,0.87817,7e-05,15.03309]
[1777160589457,37.89,77667.41,0.0,0.87819,7e-05,15.03079]
[1777160594492,37.89,77667.65,0.0,0.87821,7e-05,15.02969]
[1777160600534,37.89,77668.01,0.0,0.87822,7e-05,15.02837]
[1777160604562,37.89,77663.39,0.0,0.87789,7e-05,15.05674]
[1777160606576,37.89,77658.13,0.0,0.87751,7e-05,15.08861]
[1777160611611,37.89,77657.35,0.0,0.87747,7e-05,15.08989]
[1777160616646,37.89,77654.32,0.0,0.87725,7e-05,15.10857]
[1777160622045,37.89,77654.02,0.0,0.87723,7e-05,15.10998]
[1777160624535,37.89,77655.38,0.0,0.87733,7e-05,15.10151]
[1777160631751,37.89,77655.73,0.0,0.87736,7e-05,15.09884]
[1777160636546,37.89,77655.9,0.0,0.87738,7e-05,15.09773]
[1777160636775,37.89,77655.9,0.0,0.87738,7e-05,15.09773]
[1777160636786,37.89,77656.09,0.0,0.87739,7e-05,15.09623]
[1777160638250,37.89,77656.08,0.0,0.8774,7e-05,15.09619]
[1777160638273,37.89,77656.08,0.0,0.8774,7e-05,15.09619]
[1777160649879,37.89,77655.43,0.0,0.87737,7e-05,15.09865]
[1777160652323,37.89,77654.76,0.0,0.87732,7e-05,15.10239]
[1777160652532,37.89,77654.76,0.0,0.87732,7e-05,15.10239]
[1777160652900,37.89,77654.14,0.0,0.87728,7e-05,15.10598]
[1777160654128,37.89,77654.14,0.0,0.87728,7e-05,15.10598]
[1777160654272,37.89,77654.04,0.0,0.87727,7e-05,15.10642]
[1777160659948,37.89,77650.73,0.0,0.87704,7e-05,15.12537]
[1777160661100,37.89,77650.73,0.0,0.87704,7e-05,15.12537]
[1777160661123,37.88,77647.36,0.0,0.8768,7e-05,15.14552]
[1777160661274,37.88,77647.36,0.0,0.8768,7e-05,15.14552]
[1777160662588,37.88,77647.04,0.0,0.87678,7e-05,15.14723]
[1777160662773,37.88,77647.04,0.0,0.87678,7e-05,15.14723]
[1777160668009,37.88,77645.87,0.0,0.87671,7e-05,15.1531]
[1777160670417,37.88,77646.3,0.0,0.87674,7e-05,15.15053]
[1777160670527,37.88,77646.3,0.0,0.87674,7e-05,15.15053]
[1777160670765,37.88,77646.3,0.0,0.87674,7e-05,15.15053]
[1777160671018,37.88,77646.3,0.0,0.87674,7e-05,15.15053]
[1777160671028,37.88,77646.43,0.0,0.87678,7e-05,15.14613]
[1777160676063,37.88,77646.28,0.0,0.87676,7e-05,15.14715]
[1777160677996,37.88,77643.64,0.0,0.87657,7e-05,15.16312]
[1777160678026,37.88,77643.64,0.0,0.87657,7e-05,15.16312]
[1777160678077,37.88,77641.6,0.0,0.87642,7e-05,15.17555]
[1777160679929,37.88,77640.78,0.0,0.87636,7e-05,15.18059]
[1777160680020,37.88,77640.78,0.0,0.87636,7e-05,15.18059]
[1777160686133,37.88,77640.06,0.0,0.8763,7e-05,15.18543]
[1777160696202,37.88,77634.37,0.0,0.87589,7e-05,15.22]
[1777160697838,37.88,77634.37,0.0,0.87589,7e-05,15.22]
[1777160698027,37.88,77634.37,0.0,0.87589,7e-05,15.22]
[1777160698116,37.88,77629.62,0.0,0.87554,7e-05,15.24912]
[1777160699281,37.88,77629.09,0.0,0.8755,7e-05,15.25232]
[1777160699526,37.88,77629.09,0.0,0.8755,7e-05,15.25232]
[1777160705266,37.89,77630.21,0.0,0.87557,7e-05,15.2465]
[1777160706225,37.89,77630.21,0.0,0.87557,7e-05,15.2465]
[1777160706272,37.89,77630.21,0.0,0.87557,7e-05,15.2465]
[1777160706564,37.89,77631.05,0.0,0.87563,7e-05,15.24172]
[1777160707970,37.89,77631.05,0.0,0.87563,7e-05,15.24172]
[1777160708031,37.89,77631.05,0.0,0.87563,7e-05,15.24172]
[1777160713322,37.89,77630.93,0.0,0.87561,7e-05,15.24347]
[1777160715533,37.89,77630.83,0.0,0.8756,7e-05,15.24399]
[1777160715775,37.89,77630.83,0.0,0.8756,7e-05,15.24399]
[1777160715856,37.89,77630.37,0.0,0.87557,7e-05,15.24669]
[1777160717016,37.89,77630.37,0.0,0.87557,7e-05,15.24669]
[1777160717276,37.89,77630.3,0.0,0.87556,7e-05,15.24703]
[1777160722385,37.89,77630.45,0.0,0.87558,7e-05,15.24564]
[1777160736485,37.89,77630.72,0.0,0.87564,7e-05,15.23942]
[1777160746331,37.89,77630.72,0.0,0.87564,7e-05,15.23942]
[1777160746522,37.89,77630.72,0.0,0.87564,7e-05,15.23942]
[1777160746555,37.88,77630.69,0.0,0.87564,7e-05,15.23904]
[1777160748447,37.88,77630.69,0.0,0.87564,7e-05,15.23904]
[1777160748530,37.88,77630.69,0.0,0.87564,7e-05,15.23904]
[1777160756624,37.88,77630.71,0.0,0.87565,7e-05,15.23842]
[1777160761660,37.88,77631.13,0.0,0.87568,7e-05,15.23567]
[1777160766695,37.88,77632.34,0.0,0.87577,7e-05,15.22816]
[1777160768401,37.88,77632.49,0.0,0.87578,7e-05,15.22722]
[1777160768531,37.88,77632.49,0.0,0.87578,7e-05,15.22722]
[1777160768708,37.88,77632.67,0.0,0.8758,7e-05,15.2261]
[1777160770210,37.88,77632.67,0.0,0.8758,7e-05,15.2261]
[1777160770272,37.88,77632.67,0.0,0.8758,7e-05,15.2261]
[1777160777081,37.88,77632.57,0.0,0.87579,7e-05,15.22655]
[1777160777182,37.88,77632.54,0.0,0.87579,7e-05,15.22668]
[1777160777280,37.88,77632.54,0.0,0.87579,7e-05,15.22668]
[1777160777772,37.88,77633.16,0.0,0.87583,7e-05,15.22291]
[1777160779245,37.88,77633.16,0.0,0.87583,7e-05,15.22291]
[1777160779275,37.88,77632.68,0.0,0.8758,7e-05,15.22579]
[1777160785553,37.88,77633.2,0.0,0.87584,7e-05,15.22256]
[1777160785770,37.88,77633.2,0.0,0.87584,7e-05,15.22256]
[1777160785827,37.88,77638.17,0.0,0.8762,7e-05,15.19245]
[1777160787747,37.88,77638.81,0.0,0.87625,7e-05,15.1886]
[1777160787777,37.88,77638.81,0.0,0.87625,7e-05,15.1886]
[1777160792877,37.88,77639.15,0.0,0.87629,7e-05,15.18309]
[1777160793355,37.88,77639.15,0.0,0.87629,7e-05,15.18309]
[1777160793525,37.88,77639.15,0.0,0.87629,7e-05,15.18309]
[1777160796809,37.88,77638.94,0.0,0.87628,7e-05,15.18443]
[1777160797023,37.88,77638.94,0.0,0.87628,7e-05,15.18443]
[1777160797125,37.88,77638.84,0.0,0.87627,7e-05,15.18505]
[1777160804196,37.88,77639.49,0.0,0.87632,7e-05,15.18121]
[1777160804274,37.88,77639.49,0.0,0.87632,7e-05,15.18121]
[1777160808436,37.88,77639.42,0.0,0.87631,7e-05,15.1817]
[1777160808529,37.88,77639.42,0.0,0.87631,7e-05,15.1817]
[1777160808990,37.88,77640.43,0.0,0.87638,7e-05,15.17562]
[1777160810733,37.88,77640.36,0.0,0.87638,7e-05,15.17607]
[1777160810780,37.88,77640.36,0.0,0.87638,7e-05,15.17607]
[1777160817046,37.88,77639.75,0.0,0.87633,7e-05,15.17984]
[1777160827116,37.88,77639.75,0.0,0.87633,7e-05,15.1799]
[1777160832151,37.88,77640.24,0.0,0.87637,7e-05,15.17693]
[1777160840691,37.88,77640.4,0.0,0.87638,7e-05,15.17597]
[1777160842538,37.88,77640.4,0.0,0.87638,7e-05,15.17599]
[1777160842765,37.88,77640.4,0.0,0.87638,7e-05,15.17599]
[1777160843029,37.88,77640.4,0.0,0.87638,7e-05,15.17599]
[1777160843124,37.88,77640.4,0.0,0.87638,7e-05,15.17599]
[1777160848267,37.88,77639.65,0.0,0.87632,7e-05,15.18051]
[1777160851205,37.88,77641.79,0.0,0.87648,7e-05,15.16756]
[1777160851276,37.88,77641.79,0.0,0.87648,7e-05,15.16756]
[1777160851812,37.88,77641.98,0.0,0.87652,7e-05,15.16278]
[1777160852020,37.88,77641.98,0.0,0.87652,7e-05,15.16278]
[1777160852296,37.88,77641.76,0.0,0.8765,7e-05,15.16412]
[1777160857331,37.88,77641.72,0.0,0.8765,7e-05,15.16442]
[1777160863374,37.88,77642.16,0.0,0.87653,7e-05,15.16181]
[1777160868709,37.88,77642.0,0.0,0.87652,7e-05,15.1628]
[1777160868779,37.88,77642.0,0.0,0.87652,7e-05,15.1628]
[1777160879486,37.88,77641.78,0.0,0.8765,7e-05,15.16415]
[1777160884101,37.88,77638.66,0.0,0.87628,7e-05,15.18299]
[1777160884282,37.88,77638.66,0.0,0.87628,7e-05,15.18299]
[1777160885011,37.88,77634.31,0.0,0.87596,7e-05,15.20926]
[1777160885024,37.88,77634.31,0.0,0.87596,7e-05,15.20926]
[1777160885112,37.88,77631.3,0.0,0.87574,7e-05,15.22739]
[1777160889315,37.88,77631.26,0.0,0.87574,7e-05,15.22737]
[1777160889530,37.88,77630.7,0.0,0.8757,7e-05,15.23067]
[1777160894591,37.88,77626.7,0.0,0.87541,7e-05,15.2545]
[1777160900633,37.88,77626.56,0.0,0.8754,7e-05,15.25599]
[1777160903329,37.88,77626.56,0.0,0.8754,7e-05,15.25599]
[1777160903537,37.88,77626.56,0.0,0.87539,7e-05,15.25628]
[1777160904252,37.88,77626.56,0.0,0.87539,7e-05,15.25628]
[1777160904272,37.88,77626.56,0.0,0.87539,7e-05,15.25628]
[1777160904358,37.88,77626.56,0.0,0.87539,7e-05,15.25642]
[1777160910703,37.89,77626.22,0.0,0.87535,7e-05,15.25952]
[1777160913335,37.89,77625.9,0.0,0.87535,7e-05,15.25799]
[1777160913528,37.89,77625.82,0.0,0.87535,7e-05,15.25862]
[1777160920773,37.89,77625.35,0.0,0.87529,7e-05,15.263]
[1777160922886,37.89,77625.35,0.0,0.87529,7e-05,15.263]
[1777160923025,37.89,77625.35,0.0,0.87529,7e-05,15.263]
[1777160925278,37.89,77625.45,0.0,0.87529,7e-05,15.263]
[1777160925335,37.89,77625.45,0.0,0.87529,7e-05,15.2632]
[1777160925522,37.89,77625.45,0.0,0.87529,7e-05,15.2632]
[1777160932858,37.89,77625.41,0.0,0.87527,7e-05,15.26505]
[1777160940914,37.9,77625.27,0.0,0.87524,7e-05,15.26729]
[1777160942523,37.9,77623.66,0.0,0.87513,7e-05,15.27698]
[1777160942778,37.9,77623.66,0.0,0.87513,7e-05,15.27698]
[1777160951991,37.9,77623.33,0.0,0.87511,7e-05,15.27853]
[1777160953942,37.9,77623.33,0.0,0.87511,7e-05,15.27853]
[1777160954024,37.9,77623.33,0.0,0.87511,7e-05,15.27853]
[1777160955455,37.9,77622.99,0.0,0.87509,7e-05,15.28031]
[1777160955521,37.9,77622.99,0.0,0.87509,7e-05,15.28031]
[1777160956019,37.9,77622.44,0.0,0.87505,7e-05,15.28354]
[1777160962061,37.89,77622.5,0.0,0.87505,7e-05,15.28285]
[1777160967036,37.89,77622.65,0.0,0.87507,7e-05,15.28168]
[1777160967277,37.89,77622.65,0.0,0.87507,7e-05,15.28168]
[1777160974146,37.89,77622.68,0.0,0.8751,7e-05,15.27712]
[1777160979181,37.89,77622.32,0.0,0.87508,7e-05,15.27893]
[1777160984216,37.89,77622.41,0.0,0.87509,7e-05,15.27851]
[1777160989251,37.89,77622.62,0.0,0.87509,7e-05,15.27815]
[1777160990159,37.89,77622.62,0.0,0.87509,7e-05,15.27815]
[1777160990274,37.89,77622.62,0.0,0.87509,7e-05,15.27815]
[1777160992321,37.89,77623.82,0.0,0.87517,7e-05,15.27126]
[1777160992372,37.9,77623.98,0.0,0.87518,7e-05,15.27048]
[1777160992520,37.9,77623.98,0.0,0.87518,7e-05,15.27048]
[1777160996301,37.9,77632.64,0.0,0.87582,7e-05,15.21812]
[1777160996986,37.9,77632.64,0.0,0.87582,7e-05,15.21812]
[1777160997027,37.9,77632.64,0.0,0.87582,7e-05,15.21812]
[1777161001336,37.9,77631.15,0.0,0.8757,7e-05,15.22731]
[1777161002369,37.9,77631.15,0.0,0.8757,7e-05,15.22731]
[1777161002535,37.9,77629.26,0.0,0.87557,7e-05,15.23874]
[1777161004727,37.9,77628.91,0.0,0.87554,7e-05,15.2408]
[1777161004769,37.9,77628.91,0.0,0.87554,7e-05,15.2408]
[1777161004828,37.9,77628.91,0.0,0.87554,7e-05,15.24077]
[1777161010398,37.89,77626.59,0.0,0.87538,7e-05,15.25462]
[1777161015554,37.89,77625.32,0.0,0.87528,7e-05,15.2621]
[1777161015778,37.89,77625.32,0.0,0.87528,7e-05,15.2621]
[1777161021762,37.89,77625.37,0.0,0.87529,7e-05,15.2615]
[1777161021774,37.89,77625.37,0.0,0.87529,7e-05,15.2615]
[1777161027518,37.89,77625.28,0.0,0.87529,7e-05,15.26159]
[1777161032553,37.89,77625.54,0.0,0.87534,7e-05,15.25612]
[1777161033674,37.89,77625.54,0.0,0.87534,7e-05,15.25612]
[1777161033774,37.89,77625.54,0.0,0.87534,7e-05,15.25612]
[1777161033775,37.89,77626.17,0.0,0.87538,7e-05,15.25221]
[1777161035723,37.89,77627.69,0.0,0.87549,7e-05,15.24301]
[1777161035772,37.89,77627.69,0.0,0.87549,7e-05,15.24301]
[1777161044637,37.89,77627.59,0.0,0.87549,7e-05,15.24334]
[1777161049354,37.89,77627.76,0.0,0.8755,7e-05,15.24225]
[1777161049528,37.89,77627.76,0.0,0.8755,7e-05,15.24225]
[1777161051426,37.89,77627.98,0.0,0.87552,7e-05,15.2408]
[1777161051529,37.89,77627.98,0.0,0.87552,7e-05,15.2408]
[1777161051520,37.89,77628.01,0.0,0.87552,7e-05,15.24059]
[1777161060750,37.89,77628.34,0.0,0.87555,7e-05,15.23834]
[1777161065788,37.89,77628.25,0.0,0.87555,7e-05,15.23875]
[1777161067069,37.89,77628.25,0.0,0.87555,7e-05,15.23875]
[1777161067274,37.89,77628.25,0.0,0.87555,7e-05,15.23875]
[1777161072993,37.89,77628.08,0.0,0.87553,7e-05,15.23972]
[1777161073021,37.89,77628.08,0.0,0.87553,7e-05,15.23972]
[1777161075173,37.89,77627.94,0.0,0.87553,7e-05,15.24039]
[1777161075276,37.89,77627.94,0.0,0.87553,7e-05,15.24039]
[1777161075371,37.89,77627.94,0.0,0.87553,7e-05,15.24036]
[1777161080893,37.89,77627.66,0.0,0.87551,7e-05,15.24186]
[1777161085927,37.89,77627.61,0.0,0.87551,7e-05,15.242]
[1777161090964,37.89,77628.0,0.0,0.87554,7e-05,15.23948]
[1777161091805,37.89,77628.0,0.0,0.87554,7e-05,15.23948]
[1777161092024,37.89,77628.0,0.0,0.87554,7e-05,15.23948]
[1777161102041,37.89,77628.09,0.0,0.87557,7e-05,15.23502]
[1777161113119,37.89,77627.97,0.0,0.87557,7e-05,15.23547]
[1777161115584,37.89,77627.97,0.0,0.87557,7e-05,15.23547]
[1777161115778,37.89,77627.97,0.0,0.87557,7e-05,15.23547]
[1777161117697,37.89,77627.97,0.0,0.87557,7e-05,15.2354]
[1777161117775,37.89,77627.97,0.0,0.87557,7e-05,15.2354]
[1777161118154,37.89,77628.11,0.0,0.87558,7e-05,15.2345]
[1777161125203,37.89,77628.03,0.0,0.87556,7e-05,15.23556]
[1777161137286,37.89,77627.5,0.0,0.87551,7e-05,15.23992]
[1777161140508,37.89,77627.69,0.0,0.87552,7e-05,15.23895]
[1777161140524,37.89,77627.69,0.0,0.87552,7e-05,15.23895]
[1777161147528,37.89,77627.73,0.0,0.87552,7e-05,15.2389]
[1777161147629,37.89,77627.75,0.0,0.87552,7e-05,15.23934]
[1777161147773,37.89,77627.75,0.0,0.87552,7e-05,15.23934]
[1777161152685,37.89,77627.64,0.0,0.87554,7e-05,15.23622]
[1777161152770,37.89,77627.64,0.0,0.87554,7e-05,15.23622]
[1777161160448,37.89,77627.19,0.0,0.87551,7e-05,15.2387]
[1777161167497,37.89,77626.8,0.0,0.87548,7e-05,15.24082]
[1777161172533,37.89,77627.08,0.0,0.8755,7e-05,15.23896]
[1777161177579,37.89,77626.83,0.0,0.87549,7e-05,15.24034]
[1777161180334,37.89,77626.83,0.0,0.87549,7e-05,15.24024]
[1777161180529,37.89,77626.83,0.0,0.87549,7e-05,15.24024]
[1777161180588,37.89,77626.72,0.0,0.87548,7e-05,15.24087]
[1777161185623,37.89,77626.72,0.0,0.87548,7e-05,15.24069]
[1777161190659,37.89,77626.62,0.0,0.87548,7e-05,15.24113]
[1777161195694,37.89,77626.41,0.0,0.87546,7e-05,15.24223]
[1777161200729,37.89,77629.69,0.0,0.87571,7e-05,15.22222]
[1777161207778,37.89,77629.76,0.0,0.87571,7e-05,15.22172]
[1777161214828,37.89,77629.44,0.0,0.87571,7e-05,15.21994]
[1777161219862,37.89,77629.45,0.0,0.87571,7e-05,15.21982]
[1777161224903,37.89,77629.17,0.0,0.87569,7e-05,15.22142]
[1777161232961,37.89,77628.62,0.0,0.87566,7e-05,15.22459]
[1777161242024,37.89,77628.17,0.0,0.87563,7e-05,15.22714]
[1777161247201,37.89,77627.99,0.0,0.87561,7e-05,15.22816]
[1777161253101,37.89,77628.53,0.0,0.87566,7e-05,15.22469]
[1777161258136,37.89,77628.56,0.0,0.87566,7e-05,15.22441]
[1777161263171,37.89,77629.68,0.0,0.87574,7e-05,15.21754]
[1777161264178,37.89,77639.03,0.0,0.87642,7e-05,15.16101]
[1777161265185,37.89,77638.43,0.0,0.87638,7e-05,15.16471]
[1777161268206,37.89,77631.8,0.0,0.87589,7e-05,15.20494]
[1777161275255,37.89,77631.6,0.0,0.8759,7e-05,15.20253]
[1777161277269,37.89,77637.67,0.0,0.87634,7e-05,15.16585]
[1777161282304,37.89,77635.1,0.0,0.87615,7e-05,15.18159]
[1777161288346,37.89,77635.77,0.0,0.8762,7e-05,15.17768]
[1777161294388,37.89,77635.8,0.0,0.8762,7e-05,15.17766]
[1777161299423,37.89,77637.08,0.0,0.87629,7e-05,15.17006]
[1777161302444,37.89,77630.78,0.0,0.87583,7e-05,15.2082]
[1777161311507,37.89,77630.35,0.0,0.87581,7e-05,15.21053]
[1777161316542,37.89,77629.06,0.0,0.87571,7e-05,15.21818]
[1777161322584,37.89,77629.24,0.0,0.87573,7e-05,15.21686]
[1777161329635,37.89,77629.47,0.0,0.87575,7e-05,15.21523]
[1777161334669,37.89,77625.78,0.0,0.87551,7e-05,15.23374]
[1777161336571,37.89,77625.68,0.0,0.8755,7e-05,15.23429]
[1777161343733,37.89,77625.77,0.0,0.87551,7e-05,15.23331]
[1777161347104,37.89,77626.05,0.0,0.87553,7e-05,15.23147]
[1777161347278,37.89,77626.05,0.0,0.87553,7e-05,15.23147]
[1777161347761,37.89,77626.07,0.0,0.87554,7e-05,15.2313]
[1777161353876,37.89,77626.0,0.0,0.87553,7e-05,15.23155]
[1777161354542,37.89,77626.0,0.0,0.87553,7e-05,15.23155]
[1777161362866,37.88,77626.01,0.0,0.87554,7e-05,15.23104]
[1777161365333,37.88,77626.3,0.0,0.87556,7e-05,15.22925]
[1777161365523,37.88,77626.3,0.0,0.87556,7e-05,15.22925]
[1777161365621,37.88,77626.14,0.0,0.87555,7e-05,15.23015]
[1777161366963,37.88,77626.14,0.0,0.87555,7e-05,15.23015]
[1777161367021,37.88,77626.14,0.0,0.87555,7e-05,15.23015]
[1777161373942,37.88,77624.48,0.0,0.87543,7e-05,15.2399]
[1777161376109,37.88,77624.25,0.0,0.87541,7e-05,15.24126]
[1777161376282,37.88,77624.25,0.0,0.87541,7e-05,15.24126]
[1777161376329,37.88,77623.68,0.0,0.87537,7e-05,15.24461]
[1777161381999,37.88,77623.66,0.0,0.87538,7e-05,15.24444]
[1777161388606,37.88,77624.05,0.0,0.87541,7e-05,15.24199]
[1777161390538,37.88,77623.67,0.0,0.87538,7e-05,15.2441]
[1777161394643,37.88,77623.54,0.0,0.8754,7e-05,15.2411]
[1777161394770,37.88,77623.54,0.0,0.8754,7e-05,15.2411]
[1777161394870,37.88,77623.54,0.0,0.8754,7e-05,15.24107]
[1777161396681,37.88,77624.14,0.0,0.87544,7e-05,15.2374]
[1777161396776,37.88,77624.14,0.0,0.87544,7e-05,15.2374]
[1777161408184,37.88,77623.09,0.0,0.87537,7e-05,15.24339]
[1777161421275,37.88,77623.0,0.0,0.87537,7e-05,15.2436]
[1777161429331,37.88,77623.07,0.0,0.87537,7e-05,15.24302]
[1777161437387,37.88,77623.1,0.0,0.87538,7e-05,15.24271]
[1777161443186,37.88,77623.24,0.0,0.87539,7e-05,15.24181]
[1777161443272,37.88,77623.24,0.0,0.87539,7e-05,15.24181]
[1777161443891,37.88,77623.24,0.0,0.87539,7e-05,15.24181]
[1777161443287,37.88,77623.24,0.0,0.87539,7e-05,15.24178]
[1777161444030,37.88,77623.24,0.0,0.87539,7e-05,15.24178]
[1777161450478,37.88,77623.23,0.0,0.87539,7e-05,15.24176]
[1777161460551,37.88,77623.33,0.0,0.87542,7e-05,15.2375]
[1777161465586,37.88,77623.34,0.0,0.87542,7e-05,15.23742]
[1777161473642,37.88,77623.49,0.0,0.87543,7e-05,15.23649]
[1777161480691,37.88,77623.33,0.0,0.87542,7e-05,15.23744]
[1777161485726,37.88,77623.54,0.0,0.87544,7e-05,15.23616]
[1777161494789,37.88,77623.8,0.0,0.87545,7e-05,15.2346]
[1777161500831,37.88,77623.67,0.0,0.87545,7e-05,15.23538]
[1777161507412,37.88,77623.67,0.0,0.87545,7e-05,15.23538]
[1777161509145,37.88,77624.22,0.0,0.87549,7e-05,15.23206]
[1777161509275,37.88,77624.22,0.0,0.87549,7e-05,15.23206]
[1777161509781,37.88,77624.22,0.0,0.87549,7e-05,15.23206]
[1777161509872,37.88,77624.22,0.0,0.87549,7e-05,15.23206]
[1777161510022,37.88,77624.22,0.0,0.87549,7e-05,15.23206]
[1777161516945,37.88,77624.5,0.0,0.87553,7e-05,15.2268]
[1777161519905,37.88,77624.06,0.0,0.8755,7e-05,15.22948]
[1777161519965,37.88,77624.24,0.0,0.87551,7e-05,15.2284]
[1777161520028,37.88,77624.24,0.0,0.87551,7e-05,15.2284]
[1777161520381,37.88,77624.24,0.0,0.87551,7e-05,15.2284]
[1777161520529,37.88,77624.24,0.0,0.87551,7e-05,15.2284]
[1777161526008,37.88,77624.5,0.0,0.87553,7e-05,15.22688]
[1777161529708,37.88,77626.34,0.0,0.87566,7e-05,15.21577]
[1777161529778,37.88,77626.34,0.0,0.87566,7e-05,15.21577]
[1777161529874,37.88,77628.08,0.0,0.87579,7e-05,15.20528]
[1777161530045,37.88,77628.08,0.0,0.87579,7e-05,15.20528]
[1777161530276,37.88,77628.08,0.0,0.87579,7e-05,15.20528]
[1777161538092,37.88,77627.75,0.0,0.87576,7e-05,15.20756]
[1777161542949,37.88,77628.01,0.0,0.87578,7e-05,15.20609]
[1777161543029,37.88,77628.01,0.0,0.87578,7e-05,15.20609]
[1777161542976,37.88,77628.12,0.0,0.87579,7e-05,15.20548]
[1777161543448,37.88,77628.12,0.0,0.87579,7e-05,15.20548]
[1777161543524,37.88,77628.12,0.0,0.87579,7e-05,15.20548]
[1777161549169,37.88,77630.35,0.0,0.87595,7e-05,15.1923]
[1777161554204,37.88,77630.71,0.0,0.87597,7e-05,15.19035]
[1777161560246,37.88,77631.34,0.0,0.87601,7e-05,15.18678]
[1777161565281,37.88,77642.5,0.0,0.87682,7e-05,15.11958]
[1777161567582,37.88,77645.39,0.0,0.87703,7e-05,15.10226]
[1777161567771,37.88,77645.39,0.0,0.87703,7e-05,15.10226]
[1777161567872,37.88,77645.55,0.0,0.87704,7e-05,15.10145]
[1777161568419,37.88,77645.55,0.0,0.87704,7e-05,15.10145]
[1777161568523,37.88,77645.55,0.0,0.87704,7e-05,15.10145]
[1777161574347,37.89,77645.26,0.0,0.87703,7e-05,15.10061]
[1777161576604,37.89,77645.27,0.0,0.87703,7e-05,15.10068]
[1777161576780,37.89,77645.27,0.0,0.87703,7e-05,15.10068]
[1777161576874,37.89,77645.27,0.0,0.87703,7e-05,15.10081]
[1777161577608,37.89,77645.27,0.0,0.87703,7e-05,15.10081]
[1777161577777,37.89,77645.27,0.0,0.87703,7e-05,15.10081]
[1777161583407,37.89,77645.47,0.0,0.87703,7e-05,15.10044]
[1777161586489,37.89,77648.27,0.0,0.87723,7e-05,15.08378]
[1777161586540,37.89,77648.27,0.0,0.87723,7e-05,15.08378]
[1777161586970,37.89,77648.27,0.0,0.87723,7e-05,15.08378]
[1777161587029,37.89,77648.27,0.0,0.87723,7e-05,15.08378]
[1777161587028,37.89,77648.27,0.0,0.87723,7e-05,15.08391]
[1777161592471,37.89,77648.27,0.0,0.87722,7e-05,15.08464]
[1777161597506,37.89,77648.46,0.0,0.87723,7e-05,15.08404]
[1777161600528,37.89,77648.89,0.0,0.87726,7e-05,15.08175]
[1777161602541,37.89,77649.91,0.0,0.87733,7e-05,15.0758]
[1777161603237,37.89,77649.91,0.0,0.87733,7e-05,15.0758]
[1777161603275,37.89,77649.91,0.0,0.87733,7e-05,15.0758]
[1777161603638,37.89,77649.91,0.0,0.87733,7e-05,15.0758]
[1777161603780,37.89,77649.91,0.0,0.87733,7e-05,15.0758]
[1777161603842,37.89,77648.03,0.0,0.87719,7e-05,15.08726]
[1777161607564,37.89,77648.99,0.0,0.87726,7e-05,15.08177]
[1777161607776,37.89,77648.99,0.0,0.87726,7e-05,15.08177]
[1777161607877,37.89,77647.83,0.0,0.87717,7e-05,15.08887]
[1777161609397,37.89,77647.18,0.0,0.87712,7e-05,15.09288]
[1777161609531,37.89,77647.18,0.0,0.87712,7e-05,15.09288]
[1777161615038,37.89,77645.22,0.0,0.87698,7e-05,15.1051]
[1777161615043,37.89,77642.97,0.0,0.87681,7e-05,15.11874]
[1777161615283,37.89,77642.97,0.0,0.87681,7e-05,15.11874]
[1777161615503,37.89,77642.97,0.0,0.87681,7e-05,15.11874]
[1777161615531,37.89,77642.97,0.0,0.87681,7e-05,15.11874]
[1777161615632,37.89,77641.94,0.0,0.87674,7e-05,15.125]
[1777161620667,37.89,77641.59,0.0,0.87671,7e-05,15.12728]
[1777161625702,37.89,77637.54,0.0,0.87641,7e-05,15.15187]
[1777161626765,37.89,77637.54,0.0,0.87641,7e-05,15.15187]
[1777161627025,37.89,77637.54,0.0,0.87641,7e-05,15.15187]
[1777161627126,37.89,77637.11,0.0,0.87638,7e-05,15.15446]
[1777161627545,37.89,77637.11,0.0,0.87638,7e-05,15.15446]
[1777161627779,37.89,77637.11,0.0,0.87638,7e-05,15.15446]
[1777161634765,37.89,77633.96,0.0,0.87618,7e-05,15.16982]
[1777161636377,37.89,77630.43,0.0,0.87592,7e-05,15.19114]
[1777161636532,37.89,77630.43,0.0,0.87592,7e-05,15.19114]
[1777161636767,37.89,77630.43,0.0,0.87592,7e-05,15.19114]
[1777161637024,37.89,77630.43,0.0,0.87592,7e-05,15.19114]
[1777161637125,37.89,77629.81,0.0,0.87588,7e-05,15.19485]
[1777161643045,37.89,77628.26,0.0,0.87577,7e-05,15.20398]
[1777161643122,37.89,77628.26,0.0,0.87577,7e-05,15.20393]
[1777161643279,37.89,77628.26,0.0,0.87577,7e-05,15.20393]
[1777161643519,37.89,77628.26,0.0,0.87577,7e-05,15.20393]
[1777161643775,37.89,77628.26,0.0,0.87577,7e-05,15.20393]
[1777161643851,37.89,77628.26,0.0,0.87577,7e-05,15.20389]
[1777161647202,37.89,77625.61,0.0,0.87558,7e-05,15.21976]
[1777161647279,37.89,77625.61,0.0,0.87558,7e-05,15.21976]
[1777161647857,37.89,77620.31,0.0,0.87519,7e-05,15.25176]
[1777161648601,37.89,77620.31,0.0,0.87519,7e-05,15.25176]
[1777161648774,37.89,77620.31,0.0,0.87519,7e-05,15.25176]
[1777161648863,37.89,77620.29,0.0,0.87519,7e-05,15.25178]
[1777161650878,37.89,77615.45,0.0,0.87484,7e-05,15.28087]
[1777161655977,37.89,77614.2,0.0,0.87475,7e-05,15.2879]
[1777161656025,37.89,77614.2,0.0,0.87475,7e-05,15.2879]
[1777161662962,37.89,77613.16,0.0,0.87469,7e-05,15.29304]
[1777161664562,37.89,77613.38,0.0,0.87471,7e-05,15.29156]
[1777161664780,37.89,77613.38,0.0,0.87471,7e-05,15.29156]
[1777161668913,37.89,77613.86,0.0,0.87475,7e-05,15.28804]
[1777161669024,37.89,77613.86,0.0,0.87475,7e-05,15.28804]
[1777161669122,37.89,77617.06,0.0,0.87499,7e-05,15.26851]
[1777161669307,37.89,77617.06,0.0,0.87499,7e-05,15.26851]
[1777161669532,37.89,77617.06,0.0,0.87499,7e-05,15.26851]
[1777161675049,37.89,77616.63,0.0,0.87496,7e-05,15.27037]
[1777161681030,37.89,77616.63,0.0,0.87496,7e-05,15.27037]
[1777161681094,37.88,77616.63,0.0,0.87497,7e-05,15.26962]
[1777161681281,37.88,77616.63,0.0,0.87497,7e-05,15.26962]
[1777161681525,37.88,77616.63,0.0,0.87497,7e-05,15.26962]
[1777161681776,37.88,77616.63,0.0,0.87497,7e-05,15.26962]
[1777161682098,37.88,77616.57,0.0,0.87497,7e-05,15.26986]
[1777161691165,37.88,77617.86,0.0,0.8751,7e-05,15.25727]
[1777161691832,37.88,77617.86,0.0,0.8751,7e-05,15.25727]
[1777161692022,37.88,77617.86,0.0,0.8751,7e-05,15.25727]
[1777161692171,37.88,77620.14,0.0,0.87527,7e-05,15.24335]
[1777161692722,37.88,77620.14,0.0,0.87527,7e-05,15.24335]
[1777161692778,37.88,77620.14,0.0,0.87527,7e-05,15.24335]
[1777161698216,37.88,77620.18,0.0,0.87528,7e-05,15.24259]
[1777161703251,37.88,77620.19,0.0,0.87528,7e-05,15.24212]
[1777161707352,37.88,77620.4,0.0,0.8753,7e-05,15.24061]
[1777161707522,37.88,77620.4,0.0,0.8753,7e-05,15.24061]
[1777161707945,37.88,77620.4,0.0,0.8753,7e-05,15.24061]
[1777161708031,37.88,77620.4,0.0,0.8753,7e-05,15.24061]
[1777161708035,37.88,77620.58,0.0,0.87532,7e-05,15.23936]
[1777161713321,37.88,77620.97,0.0,0.87535,7e-05,15.23663]
[1777161719259,37.88,77621.15,0.0,0.87537,7e-05,15.23519]
[1777161719279,37.88,77621.15,0.0,0.87537,7e-05,15.23519]
[1777161719542,37.88,77621.15,0.0,0.87537,7e-05,15.23519]
[1777161719782,37.88,77621.15,0.0,0.87537,7e-05,15.23519]
[1777161719873,37.88,77621.12,0.0,0.87537,7e-05,15.23523]
[1777161727419,37.88,77623.11,0.0,0.87552,7e-05,15.22271]
[1777161728640,37.88,77623.11,0.0,0.87552,7e-05,15.22271]
[1777161728775,37.88,77623.11,0.0,0.87552,7e-05,15.22271]
[1777161729081,37.88,77623.11,0.0,0.87552,7e-05,15.22271]
[1777161729182,37.88,77622.94,0.0,0.87551,7e-05,15.22367]
[1777161729280,37.88,77622.94,0.0,0.87551,7e-05,15.22367]
[1777161734467,37.88,77623.33,0.0,0.87554,7e-05,15.22091]
[1777161738296,37.88,77623.87,0.0,0.87558,7e-05,15.21744]
[1777161738521,37.88,77623.87,0.0,0.87558,7e-05,15.21744]
[1777161738776,37.88,77623.87,0.0,0.87558,7e-05,15.21744]
[1777161739039,37.88,77623.87,0.0,0.87558,7e-05,15.21744]
[1777161739106,37.88,77624.44,0.0,0.87562,7e-05,15.21392]
[1777161742051,37.87,77626.83,0.0,0.8758,7e-05,15.19935]
[1777161742124,37.87,77627.46,0.0,0.87585,7e-05,15.19549]
[1777161742276,37.87,77627.46,0.0,0.87585,7e-05,15.19549]
[1777161742691,37.87,77627.46,0.0,0.87585,7e-05,15.19549]
[1777161742780,37.87,77627.46,0.0,0.87585,7e-05,15.19549]
[1777161742793,37.87,77628.93,0.0,0.87595,7e-05,15.18656]
[1777161748565,37.87,77631.29,0.0,0.87613,7e-05,15.17224]
[1777161751388,37.87,77631.64,0.0,0.87615,7e-05,15.17013]
[1777161751523,37.87,77631.64,0.0,0.87615,7e-05,15.17013]
[1777161751587,37.87,77631.42,0.0,0.87616,7e-05,15.16784]
[1777161752271,37.87,77631.42,0.0,0.87616,7e-05,15.16784]
[1777161752524,37.87,77631.42,0.0,0.87616,7e-05,15.16784]
[1777161754608,37.87,77635.8,0.0,0.87648,7e-05,15.14143]
[1777161758103,37.88,77636.87,0.0,0.87655,7e-05,15.13506]
[1777161758277,37.88,77636.26,0.0,0.87651,7e-05,15.13881]
[1777161758409,37.88,77636.26,0.0,0.87651,7e-05,15.13881]
[1777161758525,37.88,77636.26,0.0,0.87651,7e-05,15.13881]
[1777161758636,37.88,77637.16,0.0,0.87657,7e-05,15.13343]
[1777161763672,37.88,77636.78,0.0,0.87654,7e-05,15.13603]
[1777161768707,37.88,77636.84,0.0,0.87654,7e-05,15.13596]
[1777161772846,37.88,77635.58,0.0,0.87645,7e-05,15.14375]
[1777161773029,37.88,77635.58,0.0,0.87645,7e-05,15.14375]
[1777161781321,37.88,77634.71,0.0,0.87638,7e-05,15.14928]
[1777161781518,37.88,77634.71,0.0,0.87638,7e-05,15.14928]
[1777161781799,37.88,77632.75,0.0,0.87624,7e-05,15.16129]
[1777161782523,37.88,77632.75,0.0,0.87624,7e-05,15.16129]
[1777161782779,37.88,77632.75,0.0,0.87624,7e-05,15.16129]
[1777161791268,37.88,77631.29,0.0,0.87613,7e-05,15.17015]
[1777161791869,37.88,77635.44,0.0,0.87643,7e-05,15.14515]
[1777161792375,37.88,77635.44,0.0,0.87643,7e-05,15.14515]
[1777161792525,37.88,77635.44,0.0,0.87643,7e-05,15.14515]
[1777161792876,37.88,77636.65,0.0,0.87652,7e-05,15.13789]
[1777161797911,37.88,77636.82,0.0,0.87653,7e-05,15.13718]
[1777161804516,37.88,77636.75,0.0,0.87652,7e-05,15.1378]
[1777161804780,37.88,77636.75,0.0,0.87652,7e-05,15.1378]
[1777161806528,37.88,77636.98,0.0,0.87653,7e-05,15.13674]
[1777161806974,37.88,77637.02,0.0,0.87654,7e-05,15.13657]
[1777161812010,37.88,77638.44,0.0,0.87666,7e-05,15.12477]
[1777161814617,37.88,77638.82,0.0,0.87668,7e-05,15.12266]
[1777161814782,37.88,77638.82,0.0,0.87668,7e-05,15.12266]
[1777161820067,37.88,77640.12,0.0,0.87677,7e-05,15.11542]
[1777161825102,37.88,77639.96,0.0,0.87675,7e-05,15.11691]
[1777161830137,37.88,77639.95,0.0,0.87675,7e-05,15.11748]
[1777161831349,37.88,77643.67,0.0,0.87702,7e-05,15.09512]
[1777161832151,37.88,77651.26,0.0,0.87756,7e-05,15.04943]
[1777161835168,37.89,77648.67,0.0,0.87737,7e-05,15.06544]
[1777161841213,37.89,77649.51,0.0,0.87742,7e-05,15.06153]
[1777161846249,37.89,77651.87,0.0,0.87758,7e-05,15.04812]
[1777161848132,37.89,77652.0,0.0,0.87759,7e-05,15.04751]
[1777161848275,37.89,77652.0,0.0,0.87759,7e-05,15.04751]
[1777161850584,37.89,77651.85,0.0,0.87757,7e-05,15.04892]
[1777161850774,37.89,77651.85,0.0,0.87757,7e-05,15.04892]
[1777161851284,37.89,77651.84,0.0,0.87757,7e-05,15.04914]
[1777161857326,37.89,77652.95,0.0,0.87764,7e-05,15.04338]
[1777161857881,37.89,77652.95,0.0,0.87764,7e-05,15.04338]
[1777161858023,37.89,77652.95,0.0,0.87764,7e-05,15.04338]
[1777161859340,37.89,77658.74,0.0,0.87805,7e-05,15.00877]
[1777161861006,37.89,77659.69,0.0,0.87812,7e-05,15.00319]
[1777161861029,37.89,77659.69,0.0,0.87812,7e-05,15.00319]
[1777161862839,37.89,77661.44,0.0,0.87824,7e-05,14.99305]
[1777161863018,37.89,77661.44,0.0,0.87824,7e-05,14.99305]
[1777161863368,37.89,77661.2,0.0,0.87822,7e-05,14.99471]
[1777161864738,37.89,77661.64,0.0,0.87825,7e-05,14.99227]
[1777161864772,37.89,77661.64,0.0,0.87825,7e-05,14.99227]
[1777161870417,37.9,77662.8,0.0,0.87832,7e-05,14.98626]
[1777161875452,37.9,77662.75,0.0,0.87833,7e-05,14.9837]
[1777161884326,37.9,77662.79,0.0,0.87832,7e-05,14.98424]
[1777161884524,37.9,77662.83,0.0,0.87832,7e-05,14.98476]
[1777161886477,37.9,77662.0,0.0,0.87825,7e-05,14.99031]
[1777161886527,37.9,77662.0,0.0,0.87825,7e-05,14.99031]
[1777161886529,37.9,77661.8,0.0,0.87824,7e-05,14.99169]
[1777161891564,37.9,77661.95,0.0,0.87824,7e-05,14.9916]
[1777161893018,37.9,77661.95,0.0,0.87824,7e-05,14.9916]
[1777161893272,37.9,77661.95,0.0,0.87824,7e-05,14.9916]
[1777161894585,37.91,77653.35,0.0,0.87761,7e-05,15.04389]
[1777161899459,37.91,77658.15,0.0,0.87796,7e-05,15.01526]
[1777161899526,37.91,77658.15,0.0,0.87796,7e-05,15.01526]
[1777161901923,37.91,77660.07,0.0,0.87809,7e-05,15.00397]
[1777161902028,37.91,77660.07,0.0,0.87809,7e-05,15.00397]
[1777161902129,37.91,77660.07,0.0,0.87809,7e-05,15.00412]
[1777161905079,37.91,77661.18,0.0,0.87817,7e-05,14.99772]
[1777161905662,37.91,77637.46,0.0,0.87645,7e-05,15.14096]
[1777161906669,37.91,77611.08,0.0,0.87452,7e-05,15.30057]
[1777161907676,37.91,77610.65,0.0,0.87449,7e-05,15.30289]
[1777161909109,37.91,77610.65,0.0,0.87449,7e-05,15.30289]
[1777161912564,37.91,77615.85,0.0,0.87489,7e-05,15.27044]
[1777161912716,37.9,77610.58,0.0,0.8745,7e-05,15.30212]
[1777161913718,37.9,77602.55,0.0,0.87391,7e-05,15.35056]
[1777161914725,37.9,77596.03,0.0,0.87344,7e-05,15.38982]
[1777161916573,37.9,77596.27,0.0,0.87346,7e-05,15.38804]
[1777161921774,37.9,77582.04,0.0,0.87242,7e-05,15.47277]
[1777161922781,37.9,77578.94,0.0,0.87219,7e-05,15.49125]
[1777161926423,37.9,77578.35,0.0,0.87215,7e-05,15.49456]
[1777161926524,37.9,77578.3,0.0,0.87215,7e-05,15.49485]
[1777161926809,37.9,77578.27,0.0,0.87215,7e-05,15.49501]
[1777161933861,37.9,77578.23,0.0,0.87217,7e-05,15.49127]
[1777161938626,37.9,77578.16,0.0,0.87217,7e-05,15.4917]
[1777161938776,37.9,77578.16,0.0,0.87217,7e-05,15.4917]
[1777161943938,37.9,77577.95,0.0,0.87215,7e-05,15.49303]
[1777161947421,37.9,77577.8,0.0,0.87214,7e-05,15.49396]
[1777161947522,37.9,77577.77,0.0,0.87214,7e-05,15.49417]
[1777161947981,37.9,77577.73,0.0,0.87213,7e-05,15.49443]
[1777161949022,37.9,77577.73,0.0,0.87213,7e-05,15.49443]
[1777161949279,37.9,77577.73,0.0,0.87213,7e-05,15.49443]
[1777161953867,37.9,77577.49,0.0,0.87212,7e-05,15.4956]
[1777161954050,37.9,77570.95,0.0,0.87163,7e-05,15.53535]
[1777161955042,37.9,77554.51,0.0,0.8704,8e-05,15.63526]
[1777161956050,37.9,77554.52,0.0,0.8704,8e-05,15.63501]
[1777161957057,37.9,77560.48,0.0,0.87085,8e-05,15.59858]
[1777161957790,37.9,77560.48,0.0,0.87085,8e-05,15.59858]
[1777161963099,37.9,77560.02,0.0,0.87083,8e-05,15.60065]
[1777161970148,37.89,77560.33,0.0,0.87086,8e-05,15.598]
[1777161971155,37.89,77565.62,0.0,0.87126,7e-05,15.56574]
[1777161972455,37.89,77565.62,0.0,0.87126,7e-05,15.56574]
[1777161972527,37.89,77568.77,0.0,0.87149,7e-05,15.54655]
[1777161975717,37.89,77569.38,0.0,0.87154,7e-05,15.54282]
[1777161975775,37.89,77569.38,0.0,0.87154,7e-05,15.54282]
[1777161975871,37.89,77569.38,0.0,0.87154,7e-05,15.54279]
[1777161981225,37.89,77570.18,0.0,0.8716,7e-05,15.53786]
[1777161986261,37.89,77570.42,0.0,0.87162,7e-05,15.53636]
[1777161990091,37.89,77570.47,0.0,0.87162,7e-05,15.53604]
[1777161990271,37.89,77570.47,0.0,0.87162,7e-05,15.53604]
[1777161995327,37.89,77570.41,0.0,0.87164,7e-05,15.5327]
[1777162000383,37.89,77570.34,0.0,0.87164,7e-05,15.53308]
[1777162005419,37.89,77570.39,0.0,0.87164,7e-05,15.53274]
[1777162007676,37.89,77570.7,0.0,0.87167,7e-05,15.53084]
[1777162007791,37.89,77570.7,0.0,0.87167,7e-05,15.53084]
[1777162011605,37.89,77570.74,0.0,0.87167,7e-05,15.53059]
[1777162011778,37.89,77570.74,0.0,0.87167,7e-05,15.53059]
[1777162011875,37.89,77570.74,0.0,0.87167,7e-05,15.53058]
[1777162017529,37.89,77570.67,0.0,0.87166,7e-05,15.53099]
[1777162022565,37.89,77570.76,0.0,0.87167,7e-05,15.53044]
[1777162027599,37.89,77570.76,0.0,0.87167,7e-05,15.53045]
[1777162032634,37.89,77570.76,0.0,0.87167,7e-05,15.53047]
[1777162038585,37.89,77570.75,0.0,0.87167,7e-05,15.53053]
[1777162038777,37.89,77570.75,0.0,0.87167,7e-05,15.53053]
[1777162046356,37.89,77570.95,0.0,0.87168,7e-05,15.52934]
[1777162046519,37.89,77570.95,0.0,0.87168,7e-05,15.52934]
[1777162048746,37.89,77577.22,0.0,0.87215,7e-05,15.49129]
[1777162049691,37.89,77577.22,0.0,0.87215,7e-05,15.49129]
[1777162049782,37.89,77577.22,0.0,0.87215,7e-05,15.49129]
[1777162049891,37.89,77576.96,0.0,0.87213,7e-05,15.49296]
[1777162055797,37.89,77577.14,0.0,0.87216,7e-05,15.48858]
[1777162062845,37.89,77579.97,0.0,0.87237,7e-05,15.47184]
[1777162065792,37.9,77580.43,0.0,0.8724,7e-05,15.46925]
[1777162070901,37.9,77582.24,0.0,0.87253,7e-05,15.45889]
[1777162073331,37.9,77584.59,0.0,0.8727,7e-05,15.44476]
[1777162073338,37.9,77584.59,0.0,0.8727,7e-05,15.44476]
[1777162073521,37.9,77584.59,0.0,0.8727,7e-05,15.44476]
[1777162073492,37.9,77584.48,0.0,0.87269,7e-05,15.44551]
[1777162080975,37.9,77584.06,0.0,0.87265,7e-05,15.44865]
[1777162091041,37.9,77584.3,0.0,0.87267,7e-05,15.44701]
[1777162096534,37.9,77584.75,0.0,0.87271,7e-05,15.44424]
[1777162096598,37.9,77584.75,0.0,0.87271,7e-05,15.44424]
[1777162096771,37.9,77584.75,0.0,0.87271,7e-05,15.44424]
[1777162096872,37.9,77584.75,0.0,0.87271,7e-05,15.44423]
[1777162102117,37.9,77585.6,0.0,0.87277,7e-05,15.4391]
[1777162108160,37.9,77585.7,0.0,0.87278,7e-05,15.43858]
[1777162113194,37.9,77585.72,0.0,0.8728,7e-05,15.43492]
[1777162118229,37.9,77586.19,0.0,0.87283,7e-05,15.43219]
[1777162124271,37.9,77586.0,0.0,0.87282,7e-05,15.43353]
[1777162126099,37.9,77586.0,0.0,0.87282,7e-05,15.43353]
[1777162126153,37.9,77586.0,0.0,0.87282,7e-05,15.43353]
[1777162126274,37.9,77586.0,0.0,0.87282,7e-05,15.43353]
[1777162126356,37.9,77586.0,0.0,0.87282,7e-05,15.43372]
[1777162132331,37.9,77585.02,0.0,0.87273,7e-05,15.44062]
[1777162135247,37.9,77584.49,0.0,0.87269,7e-05,15.44413]
[1777162135272,37.9,77584.49,0.0,0.87269,7e-05,15.44413]
[1777162135297,37.9,77584.49,0.0,0.87269,7e-05,15.44413]
[1777162135522,37.9,77584.49,0.0,0.87269,7e-05,15.44413]
[1777162135590,37.9,77584.49,0.0,0.87269,7e-05,15.44428]
[1777162149450,37.91,77583.14,0.0,0.87257,7e-05,15.45429]
[1777162153735,37.91,77582.96,0.0,0.87255,7e-05,15.45563]
[1777162153781,37.91,77582.96,0.0,0.87255,7e-05,15.45563]
[1777162153839,37.91,77582.96,0.0,0.87255,7e-05,15.45563]
[1777162154025,37.91,77582.96,0.0,0.87255,7e-05,15.45563]
[1777162154122,37.91,77582.96,0.0,0.87255,7e-05,15.456]
[1777162159520,37.91,77581.53,0.0,0.87243,7e-05,15.46525]
[1777162165120,37.91,77580.58,0.0,0.87236,7e-05,15.47138]
[1777162165171,37.91,77580.58,0.0,0.87236,7e-05,15.47138]
[1777162165279,37.91,77580.58,0.0,0.87236,7e-05,15.47138]
[1777162165322,37.91,77580.58,0.0,0.87235,7e-05,15.47173]
[1777162171604,37.91,77578.07,0.0,0.87218,7e-05,15.48384]
[1777162171875,37.91,77578.07,0.0,0.87218,7e-05,15.48384]
[1777162172006,37.91,77578.07,0.0,0.87218,7e-05,15.48384]
[1777162172028,37.91,77578.07,0.0,0.87218,7e-05,15.48384]
[1777162172611,37.91,77577.27,0.0,0.87212,7e-05,15.48875]
[1777162184695,37.91,77577.2,0.0,0.87211,7e-05,15.48988]
[1777162188715,37.91,77577.1,0.0,0.8721,7e-05,15.49058]
[1777162188778,37.91,77577.1,0.0,0.8721,7e-05,15.49058]
[1777162189026,37.91,77577.1,0.0,0.8721,7e-05,15.49058]
[1777162189032,37.91,77577.1,0.0,0.8721,7e-05,15.4907]
[1777162196779,37.91,77577.1,0.0,0.8721,7e-05,15.491]
[1777162201815,37.91,77577.09,0.0,0.87209,7e-05,15.49124]
[1777162211886,37.91,77577.09,0.0,0.87209,7e-05,15.49149]
[1777162216361,37.91,77575.83,0.0,0.872,7e-05,15.49921]
[1777162216473,37.91,77575.83,0.0,0.872,7e-05,15.49921]
[1777162216535,37.91,77575.83,0.0,0.872,7e-05,15.49921]
[1777162216574,37.91,77575.75,0.0,0.87199,7e-05,15.49972]
[1777162221956,37.91,77575.53,0.0,0.87197,7e-05,15.50108]
[1777162225080,37.91,77573.77,0.0,0.87184,7e-05,15.51176]
[1777162225183,37.91,77573.77,0.0,0.87184,7e-05,15.51176]
[1777162225281,37.91,77573.77,0.0,0.87184,7e-05,15.51176]
[1777162225324,37.91,77573.77,0.0,0.87184,7e-05,15.51174]
[1777162231027,37.91,77571.25,0.0,0.87168,7e-05,15.52322]
[1777162235957,37.91,77567.71,0.0,0.87141,7e-05,15.54497]
[1777162236026,37.91,77567.71,0.0,0.87141,7e-05,15.54497]
[1777162236121,37.91,77567.71,0.0,0.87141,7e-05,15.54497]
[1777162236279,37.91,77567.71,0.0,0.87141,7e-05,15.54497]
[1777162236281,37.91,77566.72,0.0,0.87134,7e-05,15.55091]
[1777162243111,37.91,77563.8,0.0,0.87112,7e-05,15.56856]
[1777162246131,37.91,77556.93,0.0,0.87061,8e-05,15.60996]
[1777162247914,37.91,77557.49,0.0,0.87065,8e-05,15.60639]
[1777162247999,37.91,77557.49,0.0,0.87065,8e-05,15.60639]
[1777162248027,37.91,77557.49,0.0,0.87065,8e-05,15.60639]
[1777162248101,37.91,77557.49,0.0,0.87066,8e-05,15.60622]
[1777162253181,37.91,77548.25,0.0,0.86997,8e-05,15.66149]
[1777162255527,37.91,77547.1,0.0,0.86989,8e-05,15.66823]
[1777162255577,37.91,77547.1,0.0,0.86989,8e-05,15.66823]
[1777162255624,37.91,77547.95,0.0,0.86996,8e-05,15.66279]
[1777162255787,37.91,77547.95,0.0,0.86996,8e-05,15.66279]
[1777162261241,37.91,77546.31,0.0,0.86985,8e-05,15.67119]
[1777162266279,37.9,77545.27,0.0,0.86979,8e-05,15.67647]
[1777162266400,37.9,77545.27,0.0,0.86979,8e-05,15.67647]
[1777162266525,37.9,77545.27,0.0,0.86979,8e-05,15.67647]
[1777162266626,37.9,77545.27,0.0,0.86979,8e-05,15.67622]
[1777162272318,37.9,77544.45,0.0,0.86974,8e-05,15.67974]
[1777162273794,37.9,77544.45,0.0,0.86974,8e-05,15.67974]
[1777162273848,37.9,77544.45,0.0,0.86974,8e-05,15.67974]
[1777162274031,37.9,77544.45,0.0,0.86974,8e-05,15.67974]
[1777162274131,37.9,77544.45,0.0,0.86975,8e-05,15.67927]
[1777162279366,37.9,77544.93,0.0,0.8698,8e-05,15.67524]
[1777162280882,37.9,77544.17,0.0,0.86974,8e-05,15.6797]
[1777162280887,37.9,77544.17,0.0,0.86974,8e-05,15.6797]
[1777162281029,37.9,77544.17,0.0,0.86974,8e-05,15.6797]
[1777162281383,37.9,77545.18,0.0,0.86982,8e-05,15.67338]
[1777162283397,37.9,77551.09,0.0,0.87027,8e-05,15.63713]
[1777162286684,37.9,77551.24,0.0,0.87029,8e-05,15.63602]
[1777162286760,37.9,77551.24,0.0,0.87029,8e-05,15.63602]
[1777162286774,37.9,77551.24,0.0,0.87029,8e-05,15.63602]
[1777162286724,37.9,77551.66,0.0,0.87032,8e-05,15.63337]
[1777162287425,37.9,77552.36,0.0,0.87037,8e-05,15.62902]
[1777162292460,37.89,77551.36,0.0,0.87033,8e-05,15.63104]
[1777162297496,37.89,77551.79,0.0,0.87036,8e-05,15.62803]
[1777162302531,37.89,77551.78,0.0,0.87037,8e-05,15.62774]
[1777162307566,37.89,77551.82,0.0,0.87037,8e-05,15.62716]
[1777162314615,37.89,77552.3,0.0,0.87041,8e-05,15.62381]
[1777162315741,37.89,77552.3,0.0,0.87041,8e-05,15.62381]
[1777162315782,37.89,77552.3,0.0,0.87041,8e-05,15.62381]
[1777162315893,37.89,77552.11,0.0,0.8704,8e-05,15.62491]
[1777162316029,37.89,77552.11,0.0,0.8704,8e-05,15.62491]
[1777162316629,37.89,77551.63,0.0,0.87037,8e-05,15.62778]
[1777162321664,37.89,77551.91,0.0,0.87038,8e-05,15.62628]
[1777162327706,37.89,77551.6,0.0,0.87036,8e-05,15.62784]
[1777162335762,37.89,77550.97,0.0,0.87032,8e-05,15.63121]
[1777162340183,37.89,77551.11,0.0,0.87034,8e-05,15.63013]
[1777162340281,37.89,77551.11,0.0,0.87034,8e-05,15.63013]
[1777162340339,37.89,77551.11,0.0,0.87034,8e-05,15.63013]
[1777162340520,37.89,77551.11,0.0,0.87034,8e-05,15.63013]
[1777162340797,37.89,77551.19,0.0,0.87034,8e-05,15.62983]
[1777162345832,37.89,77552.26,0.0,0.87041,8e-05,15.62424]
[1777162350867,37.89,77553.16,0.0,0.87048,8e-05,15.61852]
[1777162355901,37.89,77553.17,0.0,0.87051,8e-05,15.61462]
[1777162356908,37.89,77558.03,0.0,0.87087,8e-05,15.58502]
[1777162358865,37.89,77558.03,0.0,0.87087,8e-05,15.58502]
[1777162358875,37.89,77558.91,0.0,0.87094,8e-05,15.57956]
[1777162359021,37.89,77558.91,0.0,0.87094,8e-05,15.57956]
[1777162359046,37.89,77558.91,0.0,0.87094,8e-05,15.57956]
[1777162359278,37.89,77558.91,0.0,0.87094,8e-05,15.57956]
[1777162364965,37.89,77559.86,0.0,0.87101,8e-05,15.57364]
[1777162366914,37.89,77559.43,0.0,0.87098,8e-05,15.57624]
[1777162367013,37.89,77559.43,0.0,0.87098,8e-05,15.57624]
[1777162367031,37.89,77559.43,0.0,0.87098,8e-05,15.57624]
[1777162367114,37.89,77559.7,0.0,0.871,8e-05,15.57457]
[1777162373049,37.89,77559.45,0.0,0.87098,8e-05,15.57592]
[1777162379092,37.89,77558.96,0.0,0.87095,8e-05,15.57868]
[1777162384127,37.89,77558.96,0.0,0.87095,8e-05,15.57853]
[1777162390177,37.89,77558.92,0.0,0.87095,8e-05,15.5786]
[1777162398233,37.89,77559.01,0.0,0.87096,8e-05,15.57781]
[1777162403268,37.89,77559.57,0.0,0.871,8e-05,15.57427]
[1777162408303,37.89,77559.74,0.0,0.87102,8e-05,15.57313]
[1777162413338,37.89,77559.54,0.0,0.87103,8e-05,15.57084]
[1777162418372,37.89,77559.65,0.0,0.87102,8e-05,15.57125]
[1777162423407,37.89,77559.63,0.0,0.87101,8e-05,15.57228]
[1777162429450,37.89,77559.59,0.0,0.87099,8e-05,15.57353]
[1777162440527,37.9,77559.61,0.0,0.87099,8e-05,15.57374]
[1777162451605,37.89,77559.55,0.0,0.87099,8e-05,15.57374]
[1777162456640,37.89,77559.63,0.0,0.871,8e-05,15.57298]
[1777162466710,37.89,77559.63,0.0,0.87101,8e-05,15.57262]
[1777162470737,37.89,77564.43,0.0,0.87137,7e-05,15.54326]
[1777162471378,37.89,77564.43,0.0,0.87137,7e-05,15.54326]
[1777162471454,37.89,77564.43,0.0,0.87137,7e-05,15.54326]
[1777162471523,37.89,77564.43,0.0,0.87137,7e-05,15.54326]
[1777162471745,37.89,77564.99,0.0,0.87143,7e-05,15.5362]
[1777162472752,37.89,77572.34,0.0,0.87198,7e-05,15.49153]
[1777162474766,37.89,77574.94,0.0,0.87218,7e-05,15.47587]
[1777162475832,37.89,77574.94,0.0,0.87218,7e-05,15.47587]
[1777162475934,37.89,77579.04,0.0,0.87248,7e-05,15.45105]
[1777162476025,37.89,77579.04,0.0,0.87248,7e-05,15.45105]
[1777162477432,37.89,77579.8,0.0,0.87253,7e-05,15.44655]
[1777162477530,37.89,77579.8,0.0,0.87253,7e-05,15.44655]
[1777162482825,37.89,77580.42,0.0,0.87257,7e-05,15.44353]
[1777162487860,37.9,77578.83,0.0,0.87245,7e-05,15.45383]
[1777162490394,37.9,77578.07,0.0,0.87239,7e-05,15.45867]
[1777162490400,37.9,77578.07,0.0,0.87239,7e-05,15.45867]
[1777162490532,37.9,77578.07,0.0,0.87239,7e-05,15.45867]
[1777162490881,37.9,77577.99,0.0,0.87238,7e-05,15.45927]
[1777162496924,37.9,77578.21,0.0,0.87239,7e-05,15.45865]
[1777162500628,37.9,77578.09,0.0,0.87237,7e-05,15.45972]
[1777162500683,37.9,77578.09,0.0,0.87237,7e-05,15.45972]
[1777162500779,37.9,77578.09,0.0,0.87237,7e-05,15.45972]
[1777162500952,37.9,77572.08,0.0,0.87193,7e-05,15.49632]
[1777162505403,37.9,77568.88,0.0,0.87168,7e-05,15.5159]
[1777162505451,37.9,77568.88,0.0,0.87168,7e-05,15.5159]
[1777162505531,37.9,77568.88,0.0,0.87168,7e-05,15.5159]
[1777162505987,37.9,77567.59,0.0,0.87159,7e-05,15.52375]
[1777162511022,37.9,77565.55,0.0,0.87143,7e-05,15.53618]
[1777162512623,37.9,77563.88,0.0,0.87131,7e-05,15.5463]
[1777162512628,37.9,77563.88,0.0,0.87131,7e-05,15.5463]
[1777162512776,37.9,77563.88,0.0,0.87131,7e-05,15.5463]
[1777162513035,37.9,77561.5,0.0,0.87113,7e-05,15.56073]
[1777162518071,37.9,77556.62,0.0,0.87077,8e-05,15.59013]
[1777162519731,37.9,77556.62,0.0,0.87077,8e-05,15.59013]
[1777162519778,37.9,77556.62,0.0,0.87077,8e-05,15.59013]
[1777162519808,37.9,77556.62,0.0,0.87077,8e-05,15.59013]
[1777162520024,37.9,77556.62,0.0,0.87077,8e-05,15.59013]
[1777162520007,37.9,77554.0,0.0,0.87057,8e-05,15.60592]
[1777162520087,37.9,77553.61,0.0,0.87054,8e-05,15.60829]
[1777162527134,37.9,77551.12,0.0,0.87037,8e-05,15.62255]
[1777162529246,37.9,77551.22,0.0,0.87038,8e-05,15.6218]
[1777162529277,37.9,77551.22,0.0,0.87038,8e-05,15.6218]
[1777162531162,37.9,77546.61,0.0,0.87006,8e-05,15.64582]
[1777162535577,37.89,77547.44,0.0,0.87013,8e-05,15.64031]
[1777162535681,37.89,77547.44,0.0,0.87013,8e-05,15.64031]
[1777162535781,37.89,77547.44,0.0,0.87013,8e-05,15.64031]
[1777162535832,37.89,77546.58,0.0,0.87007,8e-05,15.64526]
[1777162537204,37.89,77538.12,0.0,0.86943,8e-05,15.69661]
[1777162539383,37.89,77537.34,0.0,0.86937,8e-05,15.70146]
[1777162539493,37.89,77537.34,0.0,0.86937,8e-05,15.70146]
[1777162539526,37.89,77537.34,0.0,0.86937,8e-05,15.70146]
[1777162539537,37.89,77541.82,0.0,0.86971,8e-05,15.67405]
[1777162540225,37.89,77545.87,0.0,0.87001,8e-05,15.6494]
[1777162542239,37.89,77545.43,0.0,0.86998,8e-05,15.65183]
[1777162547273,37.89,77545.1,0.0,0.86997,8e-05,15.65324]
[1777162550032,37.89,77543.47,0.0,0.86984,8e-05,15.66308]
[1777162550105,37.89,77542.89,0.0,0.8698,8e-05,15.6665]
[1777162550275,37.89,77542.89,0.0,0.8698,8e-05,15.6665]
[1777162550295,37.89,77542.59,0.0,0.86978,8e-05,15.66822]
[1777162555330,37.89,77541.98,0.0,0.86974,8e-05,15.67129]
[1777162563387,37.89,77541.93,0.0,0.86973,8e-05,15.67189]
[1777162565860,37.89,77541.72,0.0,0.86972,8e-05,15.67326]
[1777162566005,37.89,77541.72,0.0,0.86972,8e-05,15.67326]
[1777162566024,37.89,77541.72,0.0,0.86972,8e-05,15.67326]
[1777162566015,37.89,77541.07,0.0,0.86967,8e-05,15.67732]
[1777162566408,37.89,77539.16,0.0,0.86952,8e-05,15.68905]
[1777162569957,37.89,77537.88,0.0,0.86942,8e-05,15.69702]
[1777162570028,37.89,77537.88,0.0,0.86942,8e-05,15.69702]
[1777162570056,37.89,77531.68,0.0,0.86895,8e-05,15.73487]
[1777162570139,37.89,77531.68,0.0,0.86895,8e-05,15.73487]
[1777162570283,37.89,77531.68,0.0,0.86895,8e-05,15.73487]
[1777162570436,37.89,77527.45,0.0,0.86863,8e-05,15.76067]
[1777162575471,37.89,77525.81,0.0,0.86851,8e-05,15.77065]
[1777162578951,37.89,77524.25,0.0,0.86839,8e-05,15.78016]
[1777162579021,37.89,77524.25,0.0,0.86839,8e-05,15.78016]
[1777162584534,37.89,77522.15,0.0,0.86823,8e-05,15.79279]
[1777162587857,37.89,77522.17,0.0,0.86823,8e-05,15.7926]
[1777162588019,37.89,77522.17,0.0,0.86823,8e-05,15.7926]
[1777162588240,37.89,77522.26,0.0,0.86824,8e-05,15.79202]
[1777162588274,37.89,77522.26,0.0,0.86824,8e-05,15.79202]
[1777162588341,37.89,77522.26,0.0,0.86824,8e-05,15.79198]
[1777162593597,37.89,77522.14,0.0,0.86826,8e-05,15.78888]
[1777162598768,37.89,77522.3,0.0,0.86827,8e-05,15.78774]
[1777162599013,37.89,77522.3,0.0,0.86827,8e-05,15.78774]
[1777162599029,37.89,77522.3,0.0,0.86827,8e-05,15.78774]
[1777162599031,37.89,77521.65,0.0,0.86822,8e-05,15.79166]
[1777162605629,37.89,77522.09,0.0,0.86826,8e-05,15.7888]
[1777162605777,37.89,77522.09,0.0,0.86826,8e-05,15.7888]
[1777162605989,37.89,77521.89,0.0,0.86824,8e-05,15.78988]
[1777162611725,37.89,77521.14,0.0,0.86819,8e-05,15.79413]
[1777162618773,37.89,77521.17,0.0,0.8682,8e-05,15.79355]
[1777162621795,37.89,77527.8,0.0,0.8687,8e-05,15.75298]
[1777162623788,37.89,77529.92,0.0,0.86886,8e-05,15.74007]
[1777162623809,37.89,77530.29,0.0,0.86889,8e-05,15.73783]
[1777162628844,37.89,77529.54,0.0,0.86883,8e-05,15.7425]
[1777162633879,37.89,77528.98,0.0,0.86879,8e-05,15.74595]
[1777162638914,37.89,77527.66,0.0,0.86869,8e-05,15.75393]
[1777162643949,37.89,77528.45,0.0,0.86875,8e-05,15.74904]
[1777162652006,37.89,77528.9,0.0,0.86881,8e-05,15.74254]
[1777162657040,37.89,77528.8,0.0,0.86881,8e-05,15.74309]
[1777162662077,37.89,77529.75,0.0,0.86888,8e-05,15.73723]
[1777162667111,37.89,77531.36,0.0,0.869,8e-05,15.72738]
[1777162672146,37.89,77530.92,0.0,0.86897,8e-05,15.72972]
[1777162678187,37.89,77530.84,0.0,0.86896,8e-05,15.73054]
[1777162683223,37.89,77531.0,0.0,0.86897,8e-05,15.72986]
[1777162688258,37.89,77532.06,0.0,0.86905,8e-05,15.72344]
[1777162693293,37.89,77531.81,0.0,0.86903,8e-05,15.72502]
[1777162698328,37.89,77532.62,0.0,0.86909,8e-05,15.72016]
[1777162704370,37.89,77532.66,0.0,0.86909,8e-05,15.72003]
[1777162713433,37.89,77532.38,0.0,0.86908,8e-05,15.71915]
[1777162718468,37.89,77532.07,0.0,0.86905,8e-05,15.72169]
[1777162725517,37.89,77531.69,0.0,0.86901,8e-05,15.72493]
[1777162730553,37.9,77532.23,0.0,0.86904,8e-05,15.7223]
[1777162735588,37.9,77531.68,0.0,0.86899,8e-05,15.72634]
[1777162740623,37.9,77531.25,0.0,0.86895,8e-05,15.72963]
[1777162745660,37.9,77526.62,0.0,0.86859,8e-05,15.75848]
[1777162752710,37.9,77524.5,0.0,0.86843,8e-05,15.77201]
[1777162757745,37.9,77523.93,0.0,0.86837,8e-05,15.7761]
[1777162760967,37.9,77522.57,0.0,0.86827,8e-05,15.7847]
[1777162768822,37.9,77521.74,0.0,0.86819,8e-05,15.79101]
[1777162771843,37.91,77517.42,0.0,0.86788,8e-05,15.81403]
[1777162773921,37.91,77517.41,0.0,0.86788,8e-05,15.81419]
[1777162774025,37.91,77517.41,0.0,0.86788,8e-05,15.81419]
[1777162774077,37.91,77517.34,0.0,0.86787,8e-05,15.81471]
[1777162779899,37.91,77517.33,0.0,0.86786,8e-05,15.81535]
[1777162784934,37.91,77517.15,0.0,0.86784,8e-05,15.81694]
[1777162789969,37.91,77517.24,0.0,0.86784,8e-05,15.81688]
[1777162795007,37.91,77517.42,0.0,0.86785,8e-05,15.81629]
[1777162800039,37.91,77517.39,0.0,0.86784,8e-05,15.81698]
[1777162805074,37.91,77516.88,0.0,0.8678,8e-05,15.82058]
[1777162811116,37.91,77515.47,0.0,0.86768,8e-05,15.82975]
[1777162811393,37.91,77515.47,0.0,0.86768,8e-05,15.82975]
[1777162811779,37.91,77515.47,0.0,0.86768,8e-05,15.82975]
[1777162823200,37.92,77515.31,0.0,0.86766,8e-05,15.83171]
[1777162823653,37.92,77515.31,0.0,0.86766,8e-05,15.83171]
[1777162826524,37.92,77521.11,0.0,0.8681,8e-05,15.79667]
[1777162826768,37.92,77521.11,0.0,0.8681,8e-05,15.79667]
[1777162827228,37.92,77521.37,0.0,0.86812,8e-05,15.79522]
[1777162832263,37.92,77521.51,0.0,0.86814,8e-05,15.79143]
[1777162837299,37.92,77520.79,0.0,0.86808,8e-05,15.79651]
[1777162843340,37.92,77520.72,0.0,0.86807,8e-05,15.79774]
[1777162851397,37.92,77520.82,0.0,0.86806,8e-05,15.7982]
[1777162859453,37.92,77520.79,0.0,0.86804,8e-05,15.79944]
[1777162864488,37.93,77518.95,0.0,0.8679,8e-05,15.81124]
[1777162869523,37.93,77519.04,0.0,0.8679,8e-05,15.81126]
[1777162874558,37.93,77518.99,0.0,0.86789,8e-05,15.81215]
[1777162882613,37.93,77517.7,0.0,0.86778,8e-05,15.82102]
[1777162889664,37.93,77516.76,0.0,0.8677,8e-05,15.82744]
[1777162897721,37.93,77515.23,0.0,0.86759,8e-05,15.83381]
[1777162902756,37.93,77515.59,0.0,0.86762,8e-05,15.83211]
[1777162907791,37.93,77518.58,0.0,0.86784,8e-05,15.81449]
[1777162915847,37.94,77518.76,0.0,0.86784,8e-05,15.81443]
[1777162920881,37.94,77520.03,0.0,0.86793,8e-05,15.80736]
[1777162926923,37.94,77519.86,0.0,0.8679,8e-05,15.80924]
[1777162931959,37.94,77519.41,0.0,0.86786,8e-05,15.81267]
[1777162939007,37.94,77519.53,0.0,0.86786,8e-05,15.81289]
[1777162945050,37.94,77519.52,0.0,0.86785,8e-05,15.81376]
[1777162952099,37.95,77519.3,0.0,0.86784,8e-05,15.81239]
[1777162957141,37.95,77519.37,0.0,0.86784,8e-05,15.81265]
[1777162962175,37.95,77519.58,0.0,0.86785,8e-05,15.81205]
[1777162968218,37.95,77520.04,0.0,0.86787,8e-05,15.81007]
[1777162974260,37.95,77519.71,0.0,0.86784,8e-05,15.81289]
[1777162979294,37.95,77519.32,0.0,0.8678,8e-05,15.81593]
[1777162984329,37.96,77519.32,0.0,0.86779,8e-05,15.81658]
[1777162989365,37.96,77519.41,0.0,0.86779,8e-05,15.81668]
[1777162995407,37.96,77519.24,0.0,0.86777,8e-05,15.81847]
[1777163000442,37.96,77519.07,0.0,0.86775,8e-05,15.82012]
[1777163008498,37.96,77518.9,0.0,0.86773,8e-05,15.82211]
[1777163016554,37.96,77516.98,0.0,0.86759,8e-05,15.83107]
[1777163028637,37.97,77514.84,0.0,0.86742,8e-05,15.84507]
[1777163035686,37.97,77514.37,0.0,0.86737,8e-05,15.84846]
[1777163041729,37.97,77514.07,0.0,0.86735,8e-05,15.85073]
[1777163049785,37.97,77513.96,0.0,0.86733,8e-05,15.85206]
[1777163059866,37.97,77513.96,0.0,0.86732,8e-05,15.85279]
[1777163071950,37.97,77513.71,0.0,0.86731,8e-05,15.85154]
[1777163074971,37.97,77502.57,0.0,0.86646,8e-05,15.91959]
[1777163080007,37.97,77502.1,0.0,0.86642,8e-05,15.92235]
[1777163085041,37.97,77504.21,0.0,0.86659,8e-05,15.90942]
[1777163090077,37.97,77503.73,0.0,0.86656,8e-05,15.91191]
[1777163095115,37.97,77502.84,0.0,0.86649,8e-05,15.9173]
[1777163100150,37.97,77503.05,0.0,0.8665,8e-05,15.91598]
[1777163105185,37.97,77507.31,0.0,0.86683,8e-05,15.89014]
[1777163111227,37.97,77507.01,0.0,0.8668,8e-05,15.89216]
[1777163121303,37.97,77507.26,0.0,0.86682,8e-05,15.89098]
[1777163131372,37.97,77507.42,0.0,0.86685,8e-05,15.8867]
[1777163136408,37.97,77506.87,0.0,0.86681,8e-05,15.89024]
[1777163142450,37.97,77506.62,0.0,0.86679,8e-05,15.89197]
[1777163147485,37.97,77506.46,0.0,0.86677,8e-05,15.8931]
[1777163154534,37.97,77506.28,0.0,0.86675,8e-05,15.89441]
[1777163159569,37.97,77506.55,0.0,0.86677,8e-05,15.89293]
[1777163164604,37.97,77506.64,0.0,0.86678,8e-05,15.89255]
[1777163175681,37.98,77506.67,0.0,0.86678,8e-05,15.89272]
[1777163182730,37.98,77506.7,0.0,0.86678,8e-05,15.89275]
[1777163187765,37.98,77506.48,0.0,0.86676,8e-05,15.89403]
[1777163193806,37.97,77506.5,0.0,0.8668,8e-05,15.88916]
[1777163200855,37.97,77506.61,0.0,0.86682,8e-05,15.88724]
[1777163205891,37.97,77506.52,0.0,0.86683,8e-05,15.88692]
[1777163210926,37.97,77506.62,0.0,0.86684,8e-05,15.88544]
[1777163218982,37.96,77506.6,0.0,0.86686,8e-05,15.88404]
[1777163224019,37.96,77502.33,0.0,0.86654,8e-05,15.90956]
[1777163229054,37.96,77503.36,0.0,0.86663,8e-05,15.9023]
[1777163234089,37.96,77503.8,0.0,0.86668,8e-05,15.89867]
[1777163240131,37.96,77503.8,0.0,0.86669,8e-05,15.89756]
[1777163243151,37.96,77509.29,0.0,0.86711,8e-05,15.86424]
[1777163248187,37.96,77509.31,0.0,0.86711,8e-05,15.86451]
[1777163253222,37.96,77508.59,0.0,0.86708,8e-05,15.8652]
[1777163258256,37.96,77507.44,0.0,0.867,8e-05,15.87146]
[1777163263292,37.96,77507.43,0.0,0.867,8e-05,15.87098]
[1777163273362,37.96,77506.65,0.0,0.86694,8e-05,15.87626]
[1777163284439,37.96,77505.54,0.0,0.86685,8e-05,15.88346]
[1777163294509,37.96,77505.54,0.0,0.86684,8e-05,15.88383]
[1777163300569,37.96,77503.3,0.0,0.86667,8e-05,15.8977]
[1777163306611,37.96,77501.79,0.0,0.86655,8e-05,15.907]
[1777163311646,37.96,77499.06,0.0,0.86636,8e-05,15.91991]
[1777163316681,37.96,77498.42,0.0,0.86632,8e-05,15.92375]
[1777163321833,37.96,77498.04,0.0,0.86629,8e-05,15.92602]
[1777163331787,37.95,77498.54,0.0,0.86635,8e-05,15.92099]
[1777163336822,37.95,77498.75,0.0,0.86638,8e-05,15.91864]
[1777163343871,37.95,77499.05,0.0,0.86642,8e-05,15.91537]
[1777163348906,37.95,77499.13,0.0,0.86643,8e-05,15.9143]
[1777163363004,37.95,77499.05,0.0,0.86644,8e-05,15.91412]
[1777163371059,37.94,77498.37,0.0,0.86643,8e-05,15.91302]
[1777163376095,37.94,77498.33,0.0,0.86644,8e-05,15.9123]
[1777163386165,37.94,77498.33,0.0,0.86645,8e-05,15.91109]
[1777163393214,37.94,77498.34,0.0,0.86645,8e-05,15.91124]
[1777163402277,37.94,77503.34,0.0,0.86683,8e-05,15.88104]
[1777163403283,37.94,77508.36,0.0,0.86721,8e-05,15.85051]
[1777163408320,37.94,77504.2,0.0,0.86689,8e-05,15.87639]
[1777163415369,37.94,77501.15,0.0,0.86665,8e-05,15.89495]
[1777163420404,37.94,77498.52,0.0,0.86646,8e-05,15.91022]
[1777163425439,37.94,77497.89,0.0,0.86642,8e-05,15.91366]
[1777163431481,37.94,77497.35,0.0,0.86641,8e-05,15.91267]
[1777163436516,37.94,77497.4,0.0,0.86642,8e-05,15.91178]
[1777163441551,37.94,77496.85,0.0,0.86638,8e-05,15.91449]
[1777163446586,37.93,77494.99,0.0,0.86625,8e-05,15.92513]
[1777163451618,37.93,77492.77,0.0,0.86609,8e-05,15.93757]
[1777163459677,37.93,77492.77,0.0,0.86611,8e-05,15.93645]
[1777163469746,37.93,77492.24,0.0,0.86608,8e-05,15.93879]
[1777163476796,37.93,77490.38,0.0,0.86594,8e-05,15.9494]
[1777163483845,37.92,77488.71,0.0,0.86582,8e-05,15.95875]
[1777163489887,37.92,77488.64,0.0,0.86583,8e-05,15.95841]
[1777163502978,37.92,77485.53,0.0,0.86563,8e-05,15.9719]
[1777163508015,37.92,77482.12,0.0,0.86538,8e-05,15.99201]
[1777163515064,37.92,77482.7,0.0,0.86544,8e-05,15.98736]
[1777163521106,37.91,77477.61,0.0,0.86505,8e-05,16.01744]
[1777163526141,37.91,77477.07,0.0,0.86502,8e-05,16.0198]
[1777163531176,37.91,77476.57,0.0,0.865,8e-05,16.02186]
[1777163536211,37.91,77476.38,0.0,0.86499,8e-05,16.02246]
[1777163541246,37.91,77479.05,0.0,0.8652,8e-05,16.00562]
[1777163546281,37.91,77479.65,0.0,0.86526,8e-05,16.00096]
[1777163551316,37.9,77480.87,0.0,0.8654,8e-05,15.9886]
[1777163556351,37.9,77479.21,0.0,0.86527,8e-05,15.99849]
[1777163561387,37.9,77479.03,0.0,0.86525,8e-05,15.99985]
[1777163566422,37.9,77479.64,0.0,0.86531,8e-05,15.99565]
[1777163571457,37.9,77485.58,0.0,0.86577,8e-05,15.95882]
[1777163573471,37.9,77492.11,0.0,0.86628,8e-05,15.91879]
[1777163578505,37.9,77496.46,0.0,0.86661,8e-05,15.89224]
[1777163583541,37.9,77497.08,0.0,0.86667,8e-05,15.88816]
[1777163588576,37.9,77501.95,0.0,0.86705,8e-05,15.85772]
[1777163594618,37.9,77504.58,0.0,0.86726,8e-05,15.84106]
[1777163599653,37.9,77508.74,0.0,0.86758,8e-05,15.81526]
[1777163603681,37.9,77514.07,0.0,0.86799,8e-05,15.78261]
[1777163608716,37.9,77515.74,0.0,0.86812,8e-05,15.77243]
[1777163613750,37.9,77515.89,0.0,0.86815,8e-05,15.76788]
[1777163618785,37.9,77519.87,0.0,0.86846,8e-05,15.74315]
[1777163623821,37.9,77519.85,0.0,0.86846,8e-05,15.74316]
[1777163628856,37.89,77520.49,0.0,0.86852,8e-05,15.73865]
[1777163634897,37.89,77520.82,0.0,0.86856,8e-05,15.73536]
[1777163640940,37.89,77520.93,0.0,0.86857,8e-05,15.7346]
[1777163645975,37.89,77520.62,0.0,0.86855,8e-05,15.73659]
[1777163651010,37.89,77519.89,0.0,0.86849,8e-05,15.74112]
[1777163656044,37.89,77519.72,0.0,0.86848,8e-05,15.7422]
[1777163661080,37.89,77520.37,0.0,0.86852,8e-05,15.73828]
[1777163666115,37.89,77521.58,0.0,0.86862,8e-05,15.73096]
[1777163671150,37.89,77522.68,0.0,0.86872,8e-05,15.72071]
[1777163673448,37.89,77527.59,0.0,0.8691,8e-05,15.6904]
[1777163673519,37.89,77527.59,0.0,0.8691,8e-05,15.6904]
[1777163677195,37.89,77536.51,0.0,0.86978,8e-05,15.63554]
[1777163679460,37.89,77537.6,0.0,0.86987,8e-05,15.62875]
[1777163679527,37.89,77537.6,0.0,0.86987,8e-05,15.62875]
[1777163680216,37.89,77537.55,0.0,0.86987,8e-05,15.62897]
[1777163683790,37.89,77534.6,0.0,0.86965,8e-05,15.64667]
[1777163688534,37.89,77537.38,0.0,0.86986,8e-05,15.62938]
[1777163688773,37.89,77537.38,0.0,0.86986,8e-05,15.62938]
[1777163688874,37.89,77536.95,0.0,0.86983,8e-05,15.63181]
[1777163690770,37.89,77536.98,0.0,0.86983,8e-05,15.63163]
[1777163691018,37.89,77536.98,0.0,0.86983,8e-05,15.63163]
[1777163696327,37.89,77536.97,0.0,0.86984,8e-05,15.63098]
[1777163701363,37.89,77534.15,0.0,0.86963,8e-05,15.6476]
[1777163702884,37.89,77534.15,0.0,0.86963,8e-05,15.6476]
[1777163702990,37.89,77534.15,0.0,0.86963,8e-05,15.6476]
[1777163703024,37.89,77534.15,0.0,0.86963,8e-05,15.6476]
[1777163703089,37.89,77534.01,0.0,0.86963,8e-05,15.64817]
[1777163708412,37.88,77532.7,0.0,0.86954,8e-05,15.6554]
[1777163710210,37.88,77532.7,0.0,0.86954,8e-05,15.6554]
[1777163710279,37.88,77531.99,0.0,0.86948,8e-05,15.65957]
[1777163710374,37.88,77531.99,0.0,0.86948,8e-05,15.65957]
[1777163710520,37.88,77531.99,0.0,0.86948,8e-05,15.65957]
[1777163711130,37.88,77531.59,0.0,0.86946,8e-05,15.66166]
[1777163722510,37.88,77531.82,0.0,0.8695,8e-05,15.65808]
[1777163726248,37.88,77533.1,0.0,0.8696,8e-05,15.64992]
[1777163726283,37.88,77533.8,0.0,0.86966,8e-05,15.64548]
[1777163730497,37.88,77536.26,0.0,0.86985,8e-05,15.62987]
[1777163730522,37.88,77536.26,0.0,0.86985,8e-05,15.62987]
[1777163730619,37.88,77536.26,0.0,0.86985,8e-05,15.62987]
[1777163730770,37.88,77536.26,0.0,0.86985,8e-05,15.62987]
[1777163730872,37.88,77535.21,0.0,0.86977,8e-05,15.63613]
[1777163739629,37.87,77535.58,0.0,0.86984,8e-05,15.62908]
[1777163744609,37.87,77536.47,0.0,0.86991,8e-05,15.62322]
[1777163744781,37.87,77536.47,0.0,0.86991,8e-05,15.62322]
[1777163750707,37.87,77537.31,0.0,0.86998,8e-05,15.61745]
[1777163753062,37.87,77537.41,0.0,0.86999,8e-05,15.61676]
[1777163753229,37.87,77537.41,0.0,0.86999,8e-05,15.61676]
[1777163753273,37.87,77537.41,0.0,0.86999,8e-05,15.61676]
[1777163753248,37.87,77537.52,0.0,0.87,8e-05,15.61602]
[1777163758763,37.87,77538.84,0.0,0.87011,8e-05,15.60765]
[1777163763173,37.87,77535.93,0.0,0.86989,8e-05,15.62529]
[1777163763228,37.87,77535.93,0.0,0.86989,8e-05,15.62529]
[1777163763279,37.87,77535.93,0.0,0.86989,8e-05,15.62529]
[1777163763275,37.87,77535.4,0.0,0.86985,8e-05,15.62846]
[1777163768833,37.87,77534.49,0.0,0.86978,8e-05,15.63371]
[1777163774198,37.87,77534.59,0.0,0.86979,8e-05,15.63286]
[1777163774260,37.87,77534.59,0.0,0.86979,8e-05,15.63286]
[1777163774278,37.87,77534.59,0.0,0.86979,8e-05,15.63286]
[1777163774875,37.87,77534.83,0.0,0.86981,8e-05,15.63127]
[1777163779909,37.87,77534.05,0.0,0.86976,8e-05,15.63568]
[1777163782866,37.87,77533.23,0.0,0.8697,8e-05,15.64052]
[1777163783022,37.87,77533.23,0.0,0.8697,8e-05,15.64052]
[1777163783521,37.87,77533.23,0.0,0.8697,8e-05,15.64044]
[1777163783768,37.87,77533.23,0.0,0.8697,8e-05,15.64044]
[1777163783769,37.87,77533.23,0.0,0.8697,8e-05,15.64059]
[1777163788593,37.87,77529.14,0.0,0.86938,8e-05,15.66612]
[1777163788782,37.87,77529.14,0.0,0.86938,8e-05,15.66612]
[1777163794011,37.87,77527.62,0.0,0.86929,8e-05,15.67168]
[1777163799047,37.87,77527.52,0.0,0.86928,8e-05,15.67252]
[1777163805087,37.87,77526.15,0.0,0.86917,8e-05,15.68067]
[1777163807277,37.87,77525.8,0.0,0.86915,8e-05,15.68287]
[1777163807523,37.87,77525.8,0.0,0.86915,8e-05,15.68287]
[1777163807642,37.87,77525.8,0.0,0.86915,8e-05,15.68287]
[1777163807777,37.87,77525.8,0.0,0.86915,8e-05,15.68287]
[1777163807878,37.87,77525.8,0.0,0.86915,8e-05,15.683]
[1777163814151,37.87,77525.08,0.0,0.86909,8e-05,15.68777]
[1777163814723,37.87,77525.08,0.0,0.86909,8e-05,15.68777]
[1777163814778,37.87,77525.08,0.0,0.86909,8e-05,15.68777]
[1777163823214,37.87,77524.73,0.0,0.86905,8e-05,15.69035]
[1777163826038,37.87,77526.42,0.0,0.86918,8e-05,15.68016]
[1777163826157,37.87,77526.42,0.0,0.86918,8e-05,15.68016]
[1777163826273,37.87,77526.42,0.0,0.86918,8e-05,15.68016]
[1777163826328,37.87,77526.42,0.0,0.86918,8e-05,15.68023]
[1777163834291,37.87,77526.83,0.0,0.86921,8e-05,15.6783]
[1777163837797,37.87,77527.39,0.0,0.86924,8e-05,15.67512]
[1777163838025,37.87,77527.39,0.0,0.86924,8e-05,15.67512]
[1777163838190,37.87,77527.39,0.0,0.86924,8e-05,15.67512]
[1777163838273,37.87,77527.39,0.0,0.86924,8e-05,15.67512]
[1777163838319,37.87,77527.38,0.0,0.86924,8e-05,15.67526]
[1777163848389,37.88,77527.38,0.0,0.86923,8e-05,15.67607]
[1777163851528,37.88,77532.11,0.0,0.86959,8e-05,15.64743]
[1777163851781,37.88,77532.11,0.0,0.86959,8e-05,15.64743]
[1777163857135,37.88,77536.04,0.0,0.86991,8e-05,15.61971]
[1777163857276,37.88,77536.04,0.0,0.86991,8e-05,15.61971]
[1777163857338,37.88,77536.04,0.0,0.86991,8e-05,15.61971]
[1777163857371,37.88,77537.5,0.0,0.87003,8e-05,15.61069]
[1777163857518,37.88,77537.5,0.0,0.87003,8e-05,15.61069]
[1777163864501,37.87,77536.41,0.0,0.86995,8e-05,15.61693]
[1777163868017,37.87,77537.05,0.0,0.87,8e-05,15.61291]
[1777163868282,37.87,77537.05,0.0,0.87,8e-05,15.61291]
[1777163875579,37.87,77531.6,0.0,0.86959,8e-05,15.64558]
[1777163877329,37.87,77531.6,0.0,0.86959,8e-05,15.64558]
[1777163877528,37.87,77530.41,0.0,0.8695,8e-05,15.65267]
[1777163878076,37.87,77530.41,0.0,0.8695,8e-05,15.65267]
[1777163878276,37.87,77530.41,0.0,0.8695,8e-05,15.65267]
[1777163878371,37.87,77529.09,0.0,0.8694,8e-05,15.66061]
[1777163884642,37.87,77529.35,0.0,0.86943,8e-05,15.65831]
[1777163891691,37.87,77529.92,0.0,0.86949,8e-05,15.65398]
[1777163898740,37.87,77530.32,0.0,0.86952,8e-05,15.65085]
[1777163904781,37.87,77531.03,0.0,0.86959,8e-05,15.64596]
[1777163906521,37.87,77530.95,0.0,0.86958,8e-05,15.64636]
[1777163906783,37.87,77530.95,0.0,0.86958,8e-05,15.64636]
[1777163915859,37.87,77530.94,0.0,0.86961,8e-05,15.64191]
[1777163921903,37.86,77531.09,0.0,0.86963,8e-05,15.64054]
[1777163926936,37.86,77530.99,0.0,0.86963,8e-05,15.64078]
[1777163931971,37.86,77531.01,0.0,0.86963,8e-05,15.64031]
[1777163937006,37.86,77530.88,0.0,0.86963,8e-05,15.64077]
[1777163948083,37.86,77530.92,0.0,0.86964,8e-05,15.63978]
[1777163954125,37.86,77530.89,0.0,0.86965,8e-05,15.63933]
[1777163959159,37.86,77530.99,0.0,0.86965,8e-05,15.63892]
[1777163965202,37.86,77530.77,0.0,0.86963,8e-05,15.64092]
[1777163970496,37.86,77530.77,0.0,0.86963,8e-05,15.64092]
[1777163974356,37.86,77527.65,0.0,0.8694,8e-05,15.65704]
[1777163974526,37.86,77527.9,0.0,0.86942,8e-05,15.65558]
[1777163975077,37.86,77527.9,0.0,0.86942,8e-05,15.65558]
[1777163975277,37.86,77527.9,0.0,0.86942,8e-05,15.65558]
[1777163975375,37.86,77527.97,0.0,0.86943,8e-05,15.65523]
[1777163981314,37.86,77527.74,0.0,0.8694,8e-05,15.65704]
[1777163993121,37.86,77527.32,0.0,0.86937,8e-05,15.65978]
[1777163993278,37.86,77527.32,0.0,0.86937,8e-05,15.65978]
[1777163998072,37.87,77527.32,0.0,0.86936,8e-05,15.66028]
[1777163998279,37.87,77527.32,0.0,0.86936,8e-05,15.66028]
[1777163998601,37.87,77527.32,0.0,0.86936,8e-05,15.66041]
[1777163998781,37.87,77527.32,0.0,0.86936,8e-05,15.66041]
[1777163998872,37.87,77527.32,0.0,0.86936,8e-05,15.66044]
[1777164001455,37.87,77535.43,0.0,0.86998,8e-05,15.61108]
[1777164002523,37.87,77535.43,0.0,0.86998,8e-05,15.61108]
[1777164002462,37.87,77541.04,0.0,0.8704,8e-05,15.57701]
[1777164002783,37.87,77541.04,0.0,0.8704,8e-05,15.57701]
[1777164005483,37.87,77554.05,0.0,0.87138,8e-05,15.49767]
[1777164006490,37.87,77568.13,0.0,0.87244,7e-05,15.41214]
[1777164007497,37.87,77576.4,0.0,0.87305,7e-05,15.36211]
[1777164010530,37.87,77576.48,0.0,0.87306,7e-05,15.36163]
[1777164010777,37.87,77576.62,0.0,0.87307,7e-05,15.36078]
[1777164011142,37.87,77576.62,0.0,0.87307,7e-05,15.36078]
[1777164011273,37.87,77576.62,0.0,0.87307,7e-05,15.36078]
[1777164011370,37.87,77576.62,0.0,0.87307,7e-05,15.36078]
[1777164016560,37.87,77576.57,0.0,0.87306,7e-05,15.36115]
[1777164020420,37.87,77576.89,0.0,0.87308,7e-05,15.35935]
[1777164020525,37.87,77576.89,0.0,0.87308,7e-05,15.35935]
[1777164025623,37.87,77575.7,0.0,0.87299,7e-05,15.36715]
[1777164028981,37.87,77574.58,0.0,0.8729,7e-05,15.37409]
[1777164029028,37.87,77574.58,0.0,0.8729,7e-05,15.37409]
[1777164029758,37.87,77574.16,0.0,0.87287,7e-05,15.37677]
[1777164029786,37.87,77574.16,0.0,0.87287,7e-05,15.37677]
[1777164029854,37.87,77574.12,0.0,0.87287,7e-05,15.37708]
[1777164035693,37.87,77574.31,0.0,0.8729,7e-05,15.37257]
[1777164038697,37.87,77573.67,0.0,0.87285,7e-05,15.37657]
[1777164038774,37.87,77573.67,0.0,0.87285,7e-05,15.37657]
[1777164044756,37.87,77573.91,0.0,0.87287,7e-05,15.37543]
[1777164047536,37.87,77573.86,0.0,0.87286,7e-05,15.37578]
[1777164047564,37.87,77573.8,0.0,0.87286,7e-05,15.37623]
[1777164047775,37.87,77573.8,0.0,0.87286,7e-05,15.37623]
[1777164052141,37.87,77572.74,0.0,0.87278,7e-05,15.38274]
[1777164052276,37.87,77572.74,0.0,0.87278,7e-05,15.38274]
[1777164056637,37.87,77571.06,0.0,0.87265,7e-05,15.39313]
[1777164056785,37.87,77571.06,0.0,0.87265,7e-05,15.39313]
[1777164056842,37.87,77570.99,0.0,0.87264,7e-05,15.39357]
[1777164062888,37.87,77570.62,0.0,0.87262,7e-05,15.39587]
[1777164072002,37.87,77570.58,0.0,0.87261,7e-05,15.39613]
[1777164072023,37.87,77570.58,0.0,0.87261,7e-05,15.39613]
[1777164075967,37.87,77569.24,0.0,0.87251,7e-05,15.40432]
[1777164076027,37.87,77569.24,0.0,0.87251,7e-05,15.40432]
[1777164076812,37.87,77567.44,0.0,0.87238,7e-05,15.41524]
[1777164077027,37.87,77567.44,0.0,0.87238,7e-05,15.41524]
[1777164077092,37.87,77567.44,0.0,0.87238,7e-05,15.41521]
[1777164081409,37.87,77564.83,0.0,0.87218,7e-05,15.43097]
[1777164081528,37.87,77564.83,0.0,0.87218,7e-05,15.43097]
[1777164087059,37.87,77561.94,0.0,0.87198,7e-05,15.44797]
[1777164092094,37.87,77561.08,0.0,0.87194,7e-05,15.44914]
[1777164093786,37.87,77561.3,0.0,0.87196,7e-05,15.44772]
[1777164094026,37.87,77561.3,0.0,0.87196,7e-05,15.44772]
[1777164094845,37.87,77561.26,0.0,0.87196,7e-05,15.44788]
[1777164095030,37.87,77561.26,0.0,0.87196,7e-05,15.44788]
[1777164095115,37.87,77560.82,0.0,0.87192,7e-05,15.45047]
[1777164100225,37.87,77561.07,0.0,0.87194,7e-05,15.4487]
[1777164107199,37.87,77560.92,0.0,0.87194,7e-05,15.44889]
[1777164113241,37.87,77561.21,0.0,0.87197,7e-05,15.44666]
[1777164116453,37.87,77561.21,0.0,0.87197,7e-05,15.44666]
[1777164116520,37.87,77561.21,0.0,0.87197,7e-05,15.44666]
[1777164122306,37.86,77557.88,0.0,0.87173,8e-05,15.46622]
[1777164124043,37.86,77557.54,0.0,0.8717,8e-05,15.46818]
[1777164124283,37.86,77557.54,0.0,0.8717,8e-05,15.46818]
[1777164125544,37.86,77557.57,0.0,0.87171,8e-05,15.4679]
[1777164125642,37.86,77557.57,0.0,0.87171,8e-05,15.4678]
[1777164125774,37.86,77557.57,0.0,0.87171,8e-05,15.4678]
[1777164134390,37.86,77558.1,0.0,0.87176,8e-05,15.4637]
[1777164136199,37.86,77558.1,0.0,0.87176,8e-05,15.4637]
[1777164136272,37.86,77558.1,0.0,0.87176,8e-05,15.4637]
[1777164141439,37.86,77558.02,0.0,0.87176,8e-05,15.46361]
[1777164148479,37.86,77558.02,0.0,0.87176,8e-05,15.46361]
[1777164148529,37.86,77558.02,0.0,0.87176,8e-05,15.46361]
[1777164149287,37.86,77558.02,0.0,0.87177,8e-05,15.46277]
[1777164149531,37.86,77558.02,0.0,0.87177,8e-05,15.46277]
[1777164149567,37.86,77558.02,0.0,0.87177,8e-05,15.46254]
[1777164155538,37.86,77557.91,0.0,0.8718,8e-05,15.45826]
[1777164160200,37.85,77557.92,0.0,0.87181,8e-05,15.45757]
[1777164169635,37.85,77557.39,0.0,0.8718,8e-05,15.45814]
[1777164169907,37.85,77557.39,0.0,0.8718,8e-05,15.45814]
[1777164170022,37.85,77557.39,0.0,0.8718,8e-05,15.45814]
[1777164170121,37.85,77557.39,0.0,0.87181,8e-05,15.45775]
[1777164183742,37.83,77557.39,0.0,0.8719,8e-05,15.44977]
[1777164188776,37.83,77557.46,0.0,0.87195,8e-05,15.44621]
[1777164193812,37.82,77557.7,0.0,0.872,7e-05,15.44165]
[1777164198847,37.81,77557.94,0.0,0.87206,7e-05,15.43712]
[1777164205896,37.81,77557.88,0.0,0.8721,7e-05,15.43324]
[1777164211938,37.8,77558.37,0.0,0.87221,7e-05,15.42299]
[1777164216973,37.79,77557.86,0.0,0.8722,7e-05,15.42314]
[1777164223015,37.79,77557.37,0.0,0.87222,7e-05,15.42202]
[1777164229462,37.78,77557.53,0.0,0.87223,7e-05,15.42046]
[1777164242148,37.76,77557.56,0.0,0.87236,7e-05,15.40996]
[1777164247183,37.76,77557.92,0.0,0.87242,7e-05,15.40496]
[1777164252219,37.75,77559.39,0.0,0.87256,7e-05,15.39328]
[1777164265310,37.74,77558.5,0.0,0.87258,7e-05,15.39169]
[1777164270345,37.73,77559.28,0.0,0.87267,7e-05,15.38427]
[1777164275380,37.73,77558.6,0.0,0.87267,7e-05,15.38215]
[1777164281422,37.72,77558.66,0.0,0.87272,7e-05,15.37869]
[1777164285450,37.72,77568.97,0.0,0.87351,7e-05,15.31382]
[1777164290485,37.72,77569.86,0.0,0.8736,7e-05,15.3063]
[1777164295520,37.71,77569.86,0.0,0.87363,7e-05,15.30418]
[1777164302569,37.7,77569.84,0.0,0.87366,7e-05,15.30114]
[1777164307604,37.7,77570.73,0.0,0.87376,7e-05,15.29305]
[1777164312639,37.69,77570.8,0.0,0.8738,7e-05,15.28967]
[1777164318681,37.69,77570.92,0.0,0.87385,7e-05,15.28536]
[1777164328750,37.68,77570.92,0.0,0.87392,7e-05,15.27943]
[1777164333786,37.67,77571.06,0.0,0.87399,7e-05,15.27195]
[1777164338821,37.66,77569.36,0.0,0.8739,7e-05,15.27924]
[1777164341842,37.66,77563.32,0.0,0.87347,7e-05,15.3141]
[1777164348892,37.65,77561.47,0.0,0.87338,7e-05,15.32169]
[1777164354934,37.65,77561.34,0.0,0.87341,7e-05,15.31952]
[1777164360976,37.64,77559.92,0.0,0.87333,7e-05,15.32529]
[1777164366011,37.64,77560.25,0.0,0.87339,7e-05,15.32084]
[1777164373060,37.63,77560.36,0.0,0.87343,7e-05,15.31687]
[1777164379102,37.62,77561.32,0.0,0.87355,7e-05,15.30766]
[1777164384139,37.62,77564.11,0.0,0.87379,7e-05,15.2874]
[1777164389173,37.61,77566.78,0.0,0.87404,7e-05,15.26746]
[1777164394209,37.6,77568.85,0.0,0.87425,7e-05,15.2483]
[1777164399244,37.6,77570.84,0.0,0.87443,7e-05,15.2334]
[1777164404279,37.59,77571.0,0.0,0.87447,7e-05,15.22972]
[1777164409314,37.59,77571.0,0.0,0.8745,7e-05,15.22702]
[1777164414349,37.58,77571.39,0.0,0.87456,7e-05,15.22197]
[1777164419388,37.58,77572.71,0.0,0.87469,7e-05,15.21128]
[1777164425430,37.57,77573.03,0.0,0.87475,7e-05,15.20627]
[1777164430465,37.57,77569.52,0.0,0.87452,7e-05,15.22514]
[1777164444562,37.55,77569.41,0.0,0.8746,7e-05,15.21841]
[1777164454632,37.54,77569.44,0.0,0.87469,7e-05,15.20935]
[1777164464702,37.53,77569.44,0.0,0.87475,7e-05,15.20422]
[1777164474773,37.52,77569.44,0.0,0.87481,7e-05,15.19916]
[1777164480815,37.52,77570.87,0.0,0.87495,7e-05,15.18743]
[1777164485850,37.51,77573.96,0.0,0.87521,7e-05,15.16626]
[1777164493906,37.51,77575.5,0.0,0.87536,7e-05,15.15339]
[1777164499948,37.5,77575.44,0.0,0.87539,7e-05,15.15132]
[1777164505994,37.5,77575.46,0.0,0.87542,7e-05,15.1488]
[1777164513046,37.45,77574.48,0.0,0.87564,7e-05,15.12834]
[1777164520095,37.45,77576.71,0.0,0.87584,7e-05,15.11133]
[1777164525130,37.44,77579.63,0.0,0.87608,7e-05,15.09162]
[1777164534193,37.44,77579.29,0.0,0.87609,7e-05,15.09062]
[1777164539228,37.43,77575.56,0.0,0.87583,7e-05,15.11184]
[1777164546279,37.43,77575.07,0.0,0.87582,7e-05,15.1125]
[1777164551312,37.43,77574.97,0.0,0.87584,7e-05,15.11149]
[1777164558361,37.42,77574.5,0.0,0.87583,7e-05,15.11183]
[1777164565410,37.42,77576.03,0.0,0.87597,7e-05,15.10026]
[1777164570444,37.42,77577.67,0.0,0.87611,7e-05,15.0888]
[1777164575480,37.41,77577.78,0.0,0.87616,7e-05,15.08311]
[1777164580515,37.41,77577.67,0.0,0.87616,7e-05,15.08241]
[1777164587565,37.41,77577.67,0.0,0.87619,7e-05,15.08051]
[1777164592599,37.4,77573.44,0.0,0.87589,7e-05,15.10494]
[1777164596628,37.4,77566.15,0.0,0.87536,7e-05,15.14838]
[1777164601663,37.4,77569.11,0.0,0.8756,7e-05,15.12843]
[1777164607705,37.39,77570.02,0.0,0.8757,7e-05,15.12088]
[1777164612739,37.39,77569.03,0.0,0.87564,7e-05,15.12533]
[1777164617774,37.39,77569.31,0.0,0.87568,7e-05,15.12197]
[1777164622810,37.38,77569.2,0.0,0.87569,7e-05,15.12101]
[1777164627845,37.38,77569.14,0.0,0.87571,7e-05,15.11976]
[1777164635901,37.38,77569.36,0.0,0.87578,7e-05,15.1122]
[1777164640935,37.37,77569.08,0.0,0.87578,7e-05,15.11235]
[1777164647986,37.37,77569.2,0.0,0.87581,7e-05,15.10945]
[1777164654027,37.37,77569.7,0.0,0.87587,7e-05,15.10457]
[1777164661076,37.36,77569.96,0.0,0.87591,7e-05,15.1009]
[1777164666110,37.36,77569.44,0.0,0.87589,7e-05,15.10261]
[1777164674166,37.35,77569.36,0.0,0.87591,7e-05,15.10075]
[1777164679202,37.35,77571.03,0.0,0.87605,7e-05,15.08906]
[1777164686251,37.35,77571.03,0.0,0.87608,7e-05,15.08717]
[1777164692293,37.35,77571.59,0.0,0.87616,7e-05,15.07846]
[1777164698335,37.34,77571.13,0.0,0.87614,7e-05,15.07971]
[1777164704377,37.34,77575.28,0.0,0.87647,7e-05,15.05279]
[1777164709412,37.34,77576.92,0.0,0.8766,7e-05,15.04174]
[1777164715454,37.34,77576.58,0.0,0.87659,7e-05,15.0428]
[1777164723510,37.33,77576.8,0.0,0.87663,7e-05,15.03914]
[1777164728545,37.33,77577.27,0.0,0.87668,7e-05,15.03542]
[1777164733580,37.33,77577.32,0.0,0.87669,7e-05,15.03448]
[1777164739622,37.33,77578.03,0.0,0.87675,7e-05,15.02944]
[1777164744656,37.33,77578.7,0.0,0.87681,7e-05,15.0248]
[1777164747678,37.33,77587.03,0.0,0.87743,7e-05,14.97314]
[1777164748634,37.33,77587.03,0.0,0.87743,7e-05,14.97314]
[1777164748772,37.33,77587.03,0.0,0.87743,7e-05,14.97314]
[1777164754554,37.32,77593.43,0.0,0.87793,7e-05,14.92943]
[1777164754774,37.32,77593.43,0.0,0.87793,7e-05,14.92943]
[1777164754802,37.32,77594.37,0.0,0.878,7e-05,14.92355]
[1777164761178,37.32,77594.17,0.0,0.878,7e-05,14.92416]
[1777164763021,37.32,77594.17,0.0,0.878,7e-05,14.92403]
[1777164767836,37.32,77598.0,0.0,0.87829,7e-05,14.89983]
[1777164768037,37.32,77598.0,0.0,0.87829,7e-05,14.89983]
[1777164768057,37.32,77598.13,0.0,0.8783,7e-05,14.89894]
[1777164771072,37.32,77598.17,0.0,0.8783,7e-05,14.89859]
[1777164771273,37.32,77598.17,0.0,0.8783,7e-05,14.89859]
[1777164773881,37.32,77605.66,0.0,0.87886,7e-05,14.8524]
[1777164780929,37.32,77606.08,0.0,0.87889,7e-05,14.8495]
[1777164788986,37.31,77607.74,0.0,0.87904,7e-05,14.83699]
[1777164792013,37.31,77607.91,0.0,0.87906,7e-05,14.83526]
[1777164792274,37.31,77607.91,0.0,0.87906,7e-05,14.83526]
[1777164792333,37.31,77608.18,0.0,0.87908,7e-05,14.83326]
[1777164794969,37.31,77609.25,0.0,0.87917,7e-05,14.82604]
[1777164795030,37.31,77609.25,0.0,0.87917,7e-05,14.82604]
[1777164800067,37.31,77610.22,0.0,0.87926,7e-05,14.8182]
[1777164802250,37.31,77611.46,0.0,0.87936,7e-05,14.8103]
[1777164802282,37.31,77611.46,0.0,0.87936,7e-05,14.8103]
[1777164803087,37.31,77611.84,0.0,0.87939,7e-05,14.80738]
[1777164803516,37.31,77611.84,0.0,0.87939,7e-05,14.80738]
[1777164803773,37.31,77611.84,0.0,0.87939,7e-05,14.80738]
[1777164805102,37.3,77616.97,0.0,0.87977,7e-05,14.77543]
[1777164810257,37.3,77617.66,0.0,0.87983,7e-05,14.77023]
[1777164810276,37.3,77617.66,0.0,0.87983,7e-05,14.77023]
[1777164810359,37.3,77617.75,0.0,0.87984,7e-05,14.76944]
[1777164811814,37.3,77617.75,0.0,0.87984,7e-05,14.76944]
[1777164812025,37.3,77617.75,0.0,0.87984,7e-05,14.76944]
[1777164815736,37.3,77616.22,0.0,0.87977,7e-05,14.77395]
[1777164815781,37.3,77616.22,0.0,0.87977,7e-05,14.77395]
[1777164816179,37.3,77616.55,0.0,0.8798,7e-05,14.77167]
[1777164817405,37.3,77616.46,0.0,0.87979,7e-05,14.77197]
[1777164817530,37.3,77616.46,0.0,0.87979,7e-05,14.77197]
[1777164827256,37.29,77614.83,0.0,0.87971,7e-05,14.77916]
[1777164828434,37.29,77614.94,0.0,0.87972,7e-05,14.77821]
[1777164828527,37.29,77614.94,0.0,0.87972,7e-05,14.77821]
[1777164828639,37.29,77614.94,0.0,0.87972,7e-05,14.77793]
[1777164830074,37.29,77614.94,0.0,0.87972,7e-05,14.77793]
[1777164830272,37.29,77614.94,0.0,0.87972,7e-05,14.77793]
[1777164834305,37.29,77607.55,0.0,0.8792,7e-05,14.82168]
[1777164835511,37.29,77607.29,0.0,0.87918,7e-05,14.82292]
[1777164835528,37.29,77607.29,0.0,0.87918,7e-05,14.82292]
[1777164838642,37.29,77606.95,0.0,0.87917,7e-05,14.82423]
[1777164838783,37.29,77606.95,0.0,0.87917,7e-05,14.82423]
[1777164838877,37.29,77606.95,0.0,0.87917,7e-05,14.82388]
[1777164840347,37.29,77601.18,0.0,0.87875,7e-05,14.85886]
[1777164842588,37.29,77597.71,0.0,0.8785,7e-05,14.88026]
[1777164842774,37.29,77597.71,0.0,0.8785,7e-05,14.88026]
[1777164850417,37.29,77597.41,0.0,0.87846,7e-05,14.88321]
[1777164852135,37.29,77597.41,0.0,0.87846,7e-05,14.88321]
[1777164852277,37.29,77597.41,0.0,0.87846,7e-05,14.88321]
[1777164852377,37.29,77597.41,0.0,0.87846,7e-05,14.88347]
[1777164853976,37.29,77596.92,0.0,0.87842,7e-05,14.88647]
[1777164854030,37.29,77596.92,0.0,0.87842,7e-05,14.88647]
[1777164856459,37.29,77590.38,0.0,0.87794,7e-05,14.92705]
[1777164857940,37.29,77590.38,0.0,0.87794,7e-05,14.92705]
[1777164858031,37.29,77590.38,0.0,0.87794,7e-05,14.92705]
[1777164858708,37.29,77588.46,0.0,0.87779,7e-05,14.93894]
[1777164858777,37.29,77588.46,0.0,0.87779,7e-05,14.93894]
[1777164858810,37.29,77586.97,0.0,0.87768,7e-05,14.94811]
[1777164863080,37.29,77588.55,0.0,0.8778,7e-05,14.93848]
[1777164863280,37.29,77588.55,0.0,0.8778,7e-05,14.93848]
[1777164873578,37.29,77584.49,0.0,0.87754,7e-05,14.9583]
[1777164874744,37.29,77584.49,0.0,0.87754,7e-05,14.9583]
[1777164874774,37.29,77584.49,0.0,0.87754,7e-05,14.9583]
[1777164874846,37.29,77581.68,0.0,0.87733,7e-05,14.97556]
[1777164876896,37.29,77578.54,0.0,0.8771,7e-05,14.9948]
[1777164877029,37.29,77578.54,0.0,0.8771,7e-05,14.9948]
[1777164883648,37.29,77565.12,0.0,0.87611,7e-05,15.07676]
[1777164884655,37.29,77554.84,0.0,0.87534,7e-05,15.1399]
[1777164885662,37.29,77554.15,0.0,0.87529,7e-05,15.14396]
[1777164886835,37.29,77554.15,0.0,0.87529,7e-05,15.14396]
[1777164887027,37.29,77554.15,0.0,0.87529,7e-05,15.14396]
[1777164887078,37.29,77554.09,0.0,0.8753,7e-05,15.14376]
[1777164889753,37.28,77554.06,0.0,0.8753,7e-05,15.14366]
[1777164889781,37.28,77554.06,0.0,0.8753,7e-05,15.14366]
[1777164895732,37.28,77554.24,0.0,0.87534,7e-05,15.1402]
[1777164898628,37.28,77552.89,0.0,0.87524,7e-05,15.14792]
[1777164898771,37.28,77552.89,0.0,0.87524,7e-05,15.14792]
[1777164898873,37.28,77552.65,0.0,0.87523,7e-05,15.14908]
[1777164900729,37.28,77551.83,0.0,0.87517,7e-05,15.15382]
[1777164900777,37.28,77551.83,0.0,0.87517,7e-05,15.15382]
[1777164905802,37.27,77551.41,0.0,0.87516,7e-05,15.15447]
[1777164910838,37.27,77551.47,0.0,0.87519,7e-05,15.1525]
[1777164915876,37.27,77551.42,0.0,0.8752,7e-05,15.15121]
[1777164920911,37.27,77551.41,0.0,0.87522,7e-05,15.14971]
[1777164922910,37.26,77551.39,0.0,0.87522,7e-05,15.14953]
[1777164923024,37.26,77551.39,0.0,0.87522,7e-05,15.14953]
[1777164923121,37.26,77551.39,0.0,0.87523,7e-05,15.14922]
[1777164925098,37.26,77551.2,0.0,0.87521,7e-05,15.15008]
[1777164925280,37.26,77551.2,0.0,0.87521,7e-05,15.15008]
[1777164935009,37.26,77551.1,0.0,0.87527,7e-05,15.14373]
[1777164939709,37.25,77550.58,0.0,0.87525,7e-05,15.14577]
[1777164939771,37.25,77550.58,0.0,0.87525,7e-05,15.14577]
[1777164940044,37.25,77549.51,0.0,0.87517,7e-05,15.15207]
[1777164942079,37.25,77548.37,0.0,0.87509,7e-05,15.15879]
[1777164942277,37.25,77548.37,0.0,0.87509,7e-05,15.15879]
[1777164946048,37.25,77547.83,0.0,0.87506,7e-05,15.16119]
[1777164946275,37.25,77547.83,0.0,0.87506,7e-05,15.16119]
[1777164946374,37.25,77545.34,0.0,0.87488,8e-05,15.1759]
[1777164948037,37.25,77542.72,0.0,0.87469,8e-05,15.19172]
[1777164948283,37.25,77542.72,0.0,0.87469,8e-05,15.19172]
[1777164953408,37.25,77540.32,0.0,0.87453,8e-05,15.20468]
[1777164953134,37.25,77536.61,0.0,0.87425,8e-05,15.2272]
[1777164953528,37.25,77536.61,0.0,0.87425,8e-05,15.2272]
[1777164954142,37.25,77535.86,0.0,0.8742,8e-05,15.23142]
[1777164955433,37.25,77535.86,0.0,0.8742,8e-05,15.23142]
[1777164955527,37.24,77535.55,0.0,0.87418,8e-05,15.23293]
[1777164962360,37.24,77535.46,0.0,0.8742,8e-05,15.2315]
[1777164962440,37.24,77538.06,0.0,0.8744,8e-05,15.21468]
[1777164962520,37.24,77538.06,0.0,0.8744,8e-05,15.21468]
[1777164963205,37.24,77540.09,0.0,0.87456,8e-05,15.2018]
[1777164964749,37.24,77539.02,0.0,0.87448,8e-05,15.20806]
[1777164964777,37.24,77539.02,0.0,0.87448,8e-05,15.20806]
[1777164969306,37.24,77538.26,0.0,0.87444,8e-05,15.21133]
[1777164969453,37.23,77536.81,0.0,0.87434,8e-05,15.21993]
[1777164970263,37.23,77512.63,0.0,0.8725,8e-05,15.36942]
[1777164971270,37.23,77505.78,0.0,0.87198,8e-05,15.41173]
[1777164973331,37.23,77508.63,0.0,0.8722,8e-05,15.39399]
[1777164973354,37.23,77511.61,0.0,0.87243,8e-05,15.37547]
[1777164979326,37.23,77511.49,0.0,0.87243,8e-05,15.37586]
[1777164984360,37.23,77510.48,0.0,0.87235,8e-05,15.38176]
[1777164989396,37.23,77510.22,0.0,0.87234,8e-05,15.38301]
[1777164992560,37.23,77510.36,0.0,0.87237,8e-05,15.37827]
[1777164992773,37.23,77510.36,0.0,0.87237,8e-05,15.37827]
[1777165000091,37.23,77510.28,0.0,0.87237,8e-05,15.37834]
[1777165000272,37.23,77510.28,0.0,0.87237,8e-05,15.37834]
[1777165000388,37.23,77510.28,0.0,0.87237,8e-05,15.37834]
[1777165000519,37.23,77510.28,0.0,0.87237,8e-05,15.37834]
[1777165000489,37.23,77509.17,0.0,0.87229,8e-05,15.38514]
[1777165001479,37.23,77510.0,0.0,0.87235,8e-05,15.37994]
[1777165006515,37.23,77510.2,0.0,0.87237,8e-05,15.3784]
[1777165012557,37.23,77508.32,0.0,0.87223,8e-05,15.38963]
[1777165015196,37.23,77508.45,0.0,0.87224,8e-05,15.38876]
[1777165015274,37.23,77508.45,0.0,0.87224,8e-05,15.38876]
[1777165020613,37.23,77507.24,0.0,0.87216,8e-05,15.39576]
[1777165024932,37.23,77505.27,0.0,0.87201,8e-05,15.40771]
[1777165025026,37.23,77505.27,0.0,0.87201,8e-05,15.40771]
[1777165027269,37.23,77504.15,0.0,0.87193,8e-05,15.41444]
[1777165027370,37.23,77503.88,0.0,0.87191,8e-05,15.41589]
[1777165029676,37.23,77496.11,0.0,0.87132,8e-05,15.46375]
[1777165030683,37.23,77489.34,0.0,0.8708,8e-05,15.50549]
[1777165033233,37.23,77490.93,0.0,0.87093,8e-05,15.49545]
[1777165033279,37.23,77490.93,0.0,0.87093,8e-05,15.49545]
[1777165038738,37.22,77491.19,0.0,0.87097,8e-05,15.49216]
[1777165040022,37.22,77491.19,0.0,0.87097,8e-05,15.49216]
[1777165040122,37.22,77491.19,0.0,0.87097,8e-05,15.49216]
[1777165040271,37.22,77491.19,0.0,0.87097,8e-05,15.49216]
[1777165040323,37.22,77491.19,0.0,0.87097,8e-05,15.49167]
[1777165045787,37.22,77491.46,0.0,0.87101,8e-05,15.48874]
[1777165047058,37.22,77491.46,0.0,0.87101,8e-05,15.48874]
[1777165047274,37.22,77491.46,0.0,0.87101,8e-05,15.48874]
[1777165049939,37.22,77495.29,0.0,0.87131,8e-05,15.4645]
[1777165050018,37.22,77495.29,0.0,0.87131,8e-05,15.4645]
[1777165050040,37.22,77497.25,0.0,0.87147,8e-05,15.45169]
[1777165053612,37.22,77501.5,0.0,0.87182,8e-05,15.42131]
[1777165053775,37.22,77501.5,0.0,0.87182,8e-05,15.42131]
[1777165058879,37.21,77501.86,0.0,0.87186,8e-05,15.41786]
[1777165060789,37.21,77501.86,0.0,0.87186,8e-05,15.41786]
[1777165060927,37.21,77501.86,0.0,0.87186,8e-05,15.41786]
[1777165061023,37.21,77501.86,0.0,0.87186,8e-05,15.41786]
[1777165061029,37.21,77502.21,0.0,0.87189,8e-05,15.41534]
[1777165066558,37.21,77502.57,0.0,0.87193,8e-05,15.4124]
[1777165066782,37.21,77503.21,0.0,0.87198,8e-05,15.40826]
[1777165069889,37.21,77502.4,0.0,0.87192,8e-05,15.41273]
[1777165070021,37.21,77502.4,0.0,0.87192,8e-05,15.41273]
[1777165070122,37.21,77503.41,0.0,0.872,8e-05,15.4063]
[1777165076001,37.21,77503.76,0.0,0.87204,8e-05,15.40317]
[1777165077795,37.21,77503.54,0.0,0.87203,8e-05,15.40438]
[1777165078023,37.21,77503.54,0.0,0.87203,8e-05,15.40438]
[1777165083050,37.21,77504.53,0.0,0.87211,8e-05,15.39737]
[1777165084138,37.21,77504.53,0.0,0.87211,8e-05,15.39737]
[1777165084280,37.21,77504.53,0.0,0.87211,8e-05,15.39737]
[1777165084371,37.21,77504.32,0.0,0.8721,8e-05,15.39852]
[1777165096626,37.2,77504.28,0.0,0.87211,8e-05,15.39799]
[1777165096776,37.2,77504.35,0.0,0.87212,8e-05,15.39644]
[1777165104198,37.2,77504.22,0.0,0.87214,8e-05,15.39532]
[1777165107509,37.2,77504.38,0.0,0.87216,8e-05,15.39343]
[1777165107526,37.2,77504.38,0.0,0.87216,8e-05,15.39343]
[1777165109587,37.19,77504.17,0.0,0.87215,8e-05,15.39383]
[1777165109625,37.19,77504.17,0.0,0.87216,8e-05,15.39338]
[1777165109772,37.19,77504.17,0.0,0.87216,8e-05,15.39338]
[1777165116562,37.19,77504.17,0.0,0.87216,8e-05,15.39338]
[1777165116770,37.19,77504.17,0.0,0.87221,8e-05,15.38752]
[1777165122323,37.19,77504.1,0.0,0.87223,8e-05,15.386]
[1777165128367,37.18,77504.39,0.0,0.87227,8e-05,15.38224]
[1777165134678,37.18,77504.17,0.0,0.87226,8e-05,15.38328]
[1777165139495,37.18,77505.79,0.0,0.87241,8e-05,15.37092]
[1777165139525,37.18,77505.79,0.0,0.87241,8e-05,15.37092]
[1777165142422,37.18,77512.24,0.0,0.87291,8e-05,15.33028]
[1777165142524,37.18,77512.24,0.0,0.87291,8e-05,15.33028]
[1777165142622,37.18,77513.95,0.0,0.87304,8e-05,15.31959]
[1777165148031,37.17,77512.95,0.0,0.87297,8e-05,15.32533]
[1777165148507,37.17,77522.52,0.0,0.8737,8e-05,15.26605]
[1777165149514,37.17,77534.97,0.0,0.87464,8e-05,15.18883]
[1777165150521,37.17,77534.51,0.0,0.87461,8e-05,15.19153]
[1777165151922,37.17,77534.54,0.0,0.87462,8e-05,15.19121]
[1777165157570,37.17,77538.76,0.0,0.87495,8e-05,15.16341]
[1777165161220,37.17,77543.51,0.0,0.87532,8e-05,15.13326]
[1777165161276,37.17,77543.51,0.0,0.87532,8e-05,15.13326]
[1777165163251,37.17,77543.6,0.0,0.87533,8e-05,15.13242]
[1777165163277,37.17,77543.6,0.0,0.87533,8e-05,15.13242]
[1777165163612,37.17,77543.52,0.0,0.87533,8e-05,15.13236]
[1777165169569,37.16,77543.68,0.0,0.87536,8e-05,15.1303]
[1777165169777,37.16,77543.68,0.0,0.87536,8e-05,15.12977]
[1777165175722,37.16,77541.54,0.0,0.87524,8e-05,15.13779]
[1777165175771,37.16,77541.54,0.0,0.87524,8e-05,15.13779]
[1777165178878,37.16,77539.16,0.0,0.87507,8e-05,15.15168]
[1777165179022,37.16,77539.16,0.0,0.87507,8e-05,15.15168]
[1777165179120,37.16,77539.16,0.0,0.87508,8e-05,15.1514]
[1777165184748,37.16,77539.02,0.0,0.87508,8e-05,15.15118]
[1777165184771,37.16,77539.02,0.0,0.87508,8e-05,15.15118]
[1777165187780,37.15,77533.86,0.0,0.8747,8e-05,15.182]
[1777165188978,37.15,77533.86,0.0,0.8747,8e-05,15.182]
[1777165189026,37.15,77533.86,0.0,0.8747,8e-05,15.182]
[1777165191517,37.15,77530.86,0.0,0.87449,8e-05,15.1999]
[1777165191614,37.15,77530.38,0.0,0.87445,8e-05,15.20247]
[1777165191781,37.15,77530.38,0.0,0.87445,8e-05,15.20247]
[1777165194747,37.15,77531.14,0.0,0.87451,8e-05,15.19764]
[1777165194769,37.15,77531.14,0.0,0.87451,8e-05,15.19764]
[1777165197850,37.15,77524.54,0.0,0.87401,8e-05,15.2387]
[1777165200872,37.15,77536.71,0.0,0.87493,8e-05,15.16371]
[1777165201879,37.15,77545.21,0.0,0.87557,8e-05,15.11087]
[1777165202886,37.15,77543.3,0.0,0.87543,8e-05,15.12243]
[1777165205321,37.15,77543.54,0.0,0.87545,8e-05,15.12062]
[1777165205525,37.15,77543.54,0.0,0.87545,8e-05,15.12062]
[1777165205575,37.15,77541.8,0.0,0.87532,8e-05,15.1312]
[1777165206777,37.15,77541.61,0.0,0.87531,8e-05,15.13237]
[1777165208773,37.15,77541.6,0.0,0.87531,8e-05,15.13206]
[1777165213848,37.15,77538.57,0.0,0.87509,8e-05,15.14982]
[1777165214024,37.15,77538.57,0.0,0.87509,8e-05,15.14982]
[1777165214083,37.15,77537.89,0.0,0.87505,8e-05,15.15372]
[1777165219306,37.15,77536.73,0.0,0.87497,8e-05,15.16023]
[1777165225548,37.14,77538.09,0.0,0.87508,8e-05,15.15059]
[1777165225773,37.14,77539.11,0.0,0.87517,8e-05,15.14389]
[1777165233098,37.14,77538.57,0.0,0.87515,8e-05,15.14337]
[1777165238133,37.14,77538.52,0.0,0.87514,8e-05,15.14405]
[1777165243168,37.15,77537.93,0.0,0.8751,8e-05,15.14808]
[1777165250218,37.14,77534.86,0.0,0.87487,8e-05,15.1668]
[1777165255253,37.14,77532.07,0.0,0.87465,8e-05,15.18422]
[1777165260288,37.14,77531.59,0.0,0.87462,8e-05,15.1867]
[1777165265323,37.14,77530.98,0.0,0.87458,8e-05,15.18999]
[1777165270358,37.14,77531.35,0.0,0.87462,8e-05,15.18726]
[1777165276400,37.14,77530.97,0.0,0.87459,8e-05,15.1891]
[1777165282441,37.14,77530.86,0.0,0.87459,8e-05,15.1893]
[1777165287477,37.14,77531.12,0.0,0.87462,8e-05,15.18731]
[1777165292512,37.14,77531.19,0.0,0.87465,8e-05,15.18301]
[1777165297547,37.14,77530.49,0.0,0.87459,8e-05,15.18763]
[1777165302582,37.14,77530.73,0.0,0.87461,8e-05,15.18646]
[1777165308624,37.14,77528.98,0.0,0.87447,8e-05,15.19761]
[1777165313659,37.14,77528.74,0.0,0.87446,8e-05,15.19864]
[1777165319700,37.14,77529.29,0.0,0.87451,8e-05,15.19409]
[1777165324736,37.14,77531.74,0.0,0.87471,8e-05,15.178]
[1777165325097,37.14,77531.74,0.0,0.87471,8e-05,15.178]
[1777165325276,37.14,77531.74,0.0,0.87471,8e-05,15.178]
[1777165325743,37.14,77532.34,0.0,0.87476,8e-05,15.17412]
[1777165330778,37.13,77532.07,0.0,0.87474,8e-05,15.17507]
[1777165335813,37.13,77530.63,0.0,0.87464,8e-05,15.18329]
[1777165348905,37.13,77529.41,0.0,0.87457,8e-05,15.18896]
[1777165354975,37.13,77529.26,0.0,0.8746,8e-05,15.18531]
[1777165361017,37.13,77529.23,0.0,0.87461,8e-05,15.1846]
[1777165366051,37.12,77529.34,0.0,0.87462,8e-05,15.18319]
[1777165374108,37.12,77529.5,0.0,0.87465,8e-05,15.18107]
[1777165380354,37.12,77530.02,0.0,0.87469,8e-05,15.17744]
[1777165380774,37.12,77530.02,0.0,0.87469,8e-05,15.17744]
[1777165387199,37.12,77529.72,0.0,0.87468,8e-05,15.17798]
[1777165389237,37.12,77529.72,0.0,0.87468,8e-05,15.17798]
[1777165389271,37.12,77529.72,0.0,0.87468,8e-05,15.17798]
[1777165389337,37.12,77529.72,0.0,0.87469,8e-05,15.17752]
[1777165395255,37.12,77529.97,0.0,0.87472,8e-05,15.17506]
[1777165398556,37.12,77529.97,0.0,0.87472,8e-05,15.17506]
[1777165398769,37.12,77529.97,0.0,0.87472,8e-05,15.17506]
[1777165407341,37.11,77529.84,0.0,0.87473,8e-05,15.17407]
[1777165411470,37.11,77530.08,0.0,0.87475,8e-05,15.17215]
[1777165411525,37.11,77530.08,0.0,0.87475,8e-05,15.17215]
[1777165411765,37.11,77530.08,0.0,0.87478,8e-05,15.16835]
[1777165419425,37.11,77530.01,0.0,0.87479,8e-05,15.16768]
[1777165429499,37.11,77530.01,0.0,0.8748,8e-05,15.16651]
[1777165436548,37.11,77529.97,0.0,0.87481,8e-05,15.166]
[1777165438781,37.11,77529.97,0.0,0.87481,8e-05,15.16589]
[1777165444604,37.1,77529.96,0.0,0.87482,8e-05,15.1652]
[1777165451658,37.1,77530.53,0.0,0.87487,8e-05,15.16079]
[1777165456889,37.1,77526.1,0.0,0.87454,8e-05,15.18769]
[1777165456982,37.1,77524.89,0.0,0.87445,8e-05,15.19502]
[1777165457027,37.1,77524.89,0.0,0.87445,8e-05,15.19502]
[1777165457191,37.1,77524.89,0.0,0.87445,8e-05,15.19502]
[1777165457276,37.1,77524.89,0.0,0.87445,8e-05,15.19502]
[1777165462735,37.1,77524.53,0.0,0.87444,8e-05,15.19637]
[1777165463922,37.1,77524.53,0.0,0.87444,8e-05,15.19637]
[1777165464028,37.1,77524.46,0.0,0.87443,8e-05,15.19666]
[1777165464023,37.1,77524.46,0.0,0.87443,8e-05,15.19666]
[1777165469784,37.1,77522.14,0.0,0.87427,8e-05,15.21013]
[1777165472116,37.1,77518.7,0.0,0.87404,8e-05,15.22743]
[1777165472277,37.1,77518.7,0.0,0.87404,8e-05,15.22743]
[1777165477840,37.1,77517.42,0.0,0.87395,8e-05,15.23472]
[1777165483981,37.1,77517.58,0.0,0.87396,8e-05,15.23391]
[1777165484025,37.1,77517.58,0.0,0.87396,8e-05,15.23391]
[1777165484472,37.1,77517.58,0.0,0.87396,8e-05,15.23391]
[1777165484521,37.1,77517.58,0.0,0.87396,8e-05,15.23391]
[1777165484888,37.1,77517.39,0.0,0.87395,8e-05,15.23477]
[1777165489926,37.09,77516.94,0.0,0.87392,8e-05,15.23667]
[1777165492141,37.09,77515.06,0.0,0.87378,8e-05,15.2482]
[1777165492278,37.09,77515.06,0.0,0.87378,8e-05,15.2482]
[1777165492924,37.09,77515.06,0.0,0.87378,8e-05,15.2482]
[1777165493025,37.09,77515.06,0.0,0.87378,8e-05,15.2482]
[1777165492948,37.09,77511.99,0.0,0.87355,8e-05,15.26726]
[1777165494962,37.09,77527.5,0.0,0.87472,8e-05,15.1714]
[1777165495969,37.09,77541.45,0.0,0.87577,8e-05,15.08493]
[1777165496976,37.09,77540.54,0.0,0.8757,8e-05,15.09052]
[1777165498141,37.09,77539.61,0.0,0.87564,8e-05,15.09622]
[1777165498776,37.09,77539.61,0.0,0.87564,8e-05,15.09622]
[1777165498971,37.09,77539.61,0.0,0.87564,8e-05,15.09622]
[1777165499023,37.09,77539.61,0.0,0.87564,8e-05,15.09622]
[1777165498990,37.09,77539.26,0.0,0.87561,8e-05,15.09832]
[1777165502011,37.09,77532.19,0.0,0.87508,8e-05,15.14185]
[1777165503018,37.09,77527.28,0.0,0.87471,8e-05,15.17219]
[1777165506723,37.09,77527.09,0.0,0.8747,8e-05,15.17287]
[1777165506779,37.09,77527.09,0.0,0.8747,8e-05,15.17287]
[1777165507047,37.09,77527.93,0.0,0.87477,8e-05,15.16746]
[1777165507422,37.09,77527.93,0.0,0.87477,8e-05,15.16746]
[1777165507523,37.09,77527.93,0.0,0.87477,8e-05,15.16746]
[1777165513089,37.09,77527.05,0.0,0.87472,8e-05,15.17164]
[1777165516933,37.09,77526.85,0.0,0.87471,8e-05,15.17245]
[1777165517025,37.09,77526.85,0.0,0.87471,8e-05,15.17245]
[1777165517029,37.09,77526.93,0.0,0.87472,8e-05,15.1715]
[1777165518141,37.09,77526.75,0.0,0.8747,8e-05,15.17261]
[1777165518271,37.09,77526.75,0.0,0.8747,8e-05,15.17261]
[1777165524166,37.08,77526.91,0.0,0.87474,8e-05,15.16994]
[1777165528401,37.08,77527.39,0.0,0.87478,8e-05,15.1662]
[1777165528530,37.08,77527.39,0.0,0.87478,8e-05,15.1662]
[1777165528631,37.08,77527.17,0.0,0.87477,8e-05,15.16704]
[1777165529111,37.08,77527.17,0.0,0.87477,8e-05,15.16704]
[1777165529276,37.08,77527.17,0.0,0.87477,8e-05,15.16704]
[1777165535244,37.08,77527.07,0.0,0.87481,8e-05,15.16243]
[1777165541287,37.08,77527.37,0.0,0.87485,8e-05,15.15892]
[1777165542254,37.08,77527.37,0.0,0.87485,8e-05,15.15892]
[1777165542271,37.08,77527.37,0.0,0.87485,8e-05,15.15892]
[1777165542352,37.08,77527.37,0.0,0.87485,8e-05,15.15864]
[1777165544930,37.08,77527.37,0.0,0.87485,8e-05,15.15864]
[1777165545023,37.08,77527.37,0.0,0.87485,8e-05,15.15864]
[1777165550186,37.07,77525.81,0.0,0.87476,8e-05,15.16634]
[1777165550276,37.07,77525.81,0.0,0.87476,8e-05,15.16634]
[1777165550997,37.07,77525.81,0.0,0.87476,8e-05,15.16634]
[1777165551028,37.07,77525.81,0.0,0.87476,8e-05,15.16634]
[1777165551093,37.07,77526.58,0.0,0.87482,8e-05,15.16098]
[1777165556392,37.07,77524.76,0.0,0.8747,8e-05,15.17075]
[1777165558240,37.07,77525.55,0.0,0.87477,8e-05,15.16523]
[1777165558279,37.07,77525.55,0.0,0.87477,8e-05,15.16523]
[1777165558901,37.07,77525.55,0.0,0.87477,8e-05,15.16523]
[1777165559029,37.07,77525.55,0.0,0.87477,8e-05,15.16523]
[1777165559000,37.07,77525.93,0.0,0.8748,8e-05,15.16257]
[1777165564917,37.06,77527.6,0.0,0.87495,8e-05,15.1507]
[1777165565026,37.06,77527.6,0.0,0.87495,8e-05,15.1507]
[1777165565003,37.06,77531.78,0.0,0.87526,8e-05,15.12453]
[1777165565640,37.06,77531.78,0.0,0.87526,8e-05,15.12453]
[1777165565783,37.06,77531.78,0.0,0.87526,8e-05,15.12453]
[1777165565880,37.06,77535.6,0.0,0.87556,8e-05,15.10063]
[1777165571497,37.06,77536.21,0.0,0.87561,8e-05,15.09567]
[1777165576531,37.06,77536.04,0.0,0.87561,8e-05,15.09586]
[1777165581567,37.06,77535.3,0.0,0.87557,8e-05,15.09964]
[1777165586602,37.06,77535.57,0.0,0.8756,8e-05,15.09721]
[1777165593910,37.05,77535.54,0.0,0.8756,8e-05,15.09683]
[1777165594027,37.05,77535.54,0.0,0.8756,8e-05,15.09683]
[1777165594126,37.05,77535.54,0.0,0.87563,8e-05,15.09278]
[1777165594803,37.05,77535.54,0.0,0.87563,8e-05,15.09278]
[1777165595023,37.05,77535.54,0.0,0.87563,8e-05,15.09278]
[1777165601725,37.05,77535.62,0.0,0.87565,8e-05,15.09129]
[1777165604434,37.05,77535.62,0.0,0.87565,8e-05,15.09129]
[1777165604529,37.05,77535.62,0.0,0.87565,8e-05,15.09129]
[1777165604833,37.05,77535.62,0.0,0.87565,8e-05,15.09129]
[1777165605025,37.05,77535.62,0.0,0.87565,8e-05,15.09129]
[1777165605124,37.05,77535.62,0.0,0.87565,8e-05,15.09096]
[1777165610789,37.05,77536.03,0.0,0.87569,8e-05,15.08779]
[1777165616831,37.05,77535.97,0.0,0.87569,8e-05,15.08759]
[1777165625894,37.05,77536.05,0.0,0.87571,8e-05,15.0863]
[1777165635963,37.05,77536.38,0.0,0.87574,8e-05,15.08344]
[1777165642391,37.04,77536.83,0.0,0.87578,8e-05,15.08037]
[1777165642527,37.04,77536.83,0.0,0.87578,8e-05,15.08037]
[1777165642621,37.04,77536.83,0.0,0.87578,8e-05,15.08016]
[1777165643364,37.04,77536.83,0.0,0.87578,8e-05,15.08016]
[1777165643523,37.04,77536.83,0.0,0.87578,8e-05,15.08016]
[1777165651069,37.04,77536.68,0.0,0.8758,8e-05,15.07691]
[1777165658118,37.04,77536.73,0.0,0.87581,8e-05,15.07617]
[1777165663476,37.04,77536.78,0.0,0.87581,8e-05,15.07574]
[1777165663528,37.04,77536.78,0.0,0.87581,8e-05,15.07574]
[1777165672216,37.04,77537.04,0.0,0.87584,8e-05,15.07346]
[1777165682285,37.04,77536.68,0.0,0.87582,8e-05,15.07516]
[1777165687321,37.04,77536.96,0.0,0.87584,8e-05,15.07315]
[1777165692356,37.04,77536.99,0.0,0.87585,8e-05,15.0727]
[1777165698398,37.04,77536.82,0.0,0.87584,8e-05,15.07343]
[1777165703433,37.04,77536.89,0.0,0.87585,8e-05,15.0727]
[1777165712609,37.04,77536.43,0.0,0.87582,8e-05,15.07528]
[1777165712774,37.04,77536.43,0.0,0.87582,8e-05,15.07528]
[1777165712861,37.04,77536.43,0.0,0.87585,8e-05,15.07123]
[1777165713647,37.04,77536.43,0.0,0.87585,8e-05,15.07123]
[1777165713775,37.04,77536.43,0.0,0.87585,8e-05,15.07123]
[1777165716521,37.04,77536.71,0.0,0.87587,8e-05,15.06936]
[1777165716608,37.04,77536.71,0.0,0.87587,8e-05,15.06924]
[1777165722552,37.04,77534.46,0.0,0.8757,8e-05,15.08292]
[1777165722777,37.04,77534.46,0.0,0.8757,8e-05,15.08292]
[1777165728773,37.03,77532.23,0.0,0.87554,8e-05,15.09628]
[1777165729019,37.03,77532.23,0.0,0.87554,8e-05,15.09628]
[1777165729119,37.03,77532.55,0.0,0.87557,8e-05,15.09412]
[1777165729719,37.03,77532.55,0.0,0.87557,8e-05,15.09412]
[1777165729775,37.03,77532.55,0.0,0.87557,8e-05,15.09412]
[1777165736671,37.03,77532.19,0.0,0.87555,8e-05,15.09561]
[1777165737853,37.03,77532.19,0.0,0.87555,8e-05,15.09561]
[1777165738029,37.03,77532.19,0.0,0.87555,8e-05,15.09561]
[1777165738107,37.03,77532.96,0.0,0.87561,8e-05,15.09075]
[1777165738714,37.03,77532.96,0.0,0.87561,8e-05,15.09075]
[1777165738777,37.03,77532.96,0.0,0.87561,8e-05,15.09075]
[1777165746741,37.03,77532.24,0.0,0.87556,8e-05,15.09442]
[1777165749607,37.03,77532.24,0.0,0.87556,8e-05,15.09442]
[1777165749777,37.03,77532.24,0.0,0.87556,8e-05,15.09442]
[1777165750037,37.03,77532.24,0.0,0.87556,8e-05,15.09442]
[1777165750273,37.03,77532.24,0.0,0.87556,8e-05,15.09442]
[1777165750124,37.03,77532.24,0.0,0.87557,8e-05,15.09414]
[1777165755552,37.03,77530.72,0.0,0.87546,8e-05,15.10311]
[1777165755776,37.03,77530.72,0.0,0.87546,8e-05,15.10311]
[1777165755806,37.03,77530.78,0.0,0.87546,8e-05,15.10264]
[1777165756597,37.03,77530.78,0.0,0.87546,8e-05,15.10264]
[1777165756775,37.03,77530.78,0.0,0.87546,8e-05,15.10264]
[1777165762855,37.03,77530.95,0.0,0.87549,8e-05,15.10087]
[1777165766715,37.03,77530.95,0.0,0.87549,8e-05,15.10058]
[1777165766774,37.03,77530.95,0.0,0.87549,8e-05,15.10058]
[1777165766883,37.03,77532.36,0.0,0.8756,8e-05,15.09175]
[1777165767530,37.03,77532.36,0.0,0.8756,8e-05,15.09175]
[1777165767783,37.03,77532.36,0.0,0.8756,8e-05,15.09175]
[1777165776953,37.03,77532.42,0.0,0.87563,8e-05,15.08694]
[1777165779869,37.03,77532.42,0.0,0.87563,8e-05,15.08694]
[1777165780022,37.03,77532.42,0.0,0.87563,8e-05,15.08694]
[1777165780100,37.03,77532.42,0.0,0.87564,8e-05,15.08674]
[1777165780882,37.03,77532.42,0.0,0.87564,8e-05,15.08674]
[1777165781026,37.03,77532.42,0.0,0.87564,8e-05,15.08674]
[1777165791050,37.02,77533.08,0.0,0.87569,8e-05,15.08197]
[1777165794849,37.02,77533.18,0.0,0.8757,8e-05,15.0813]
[1777165795017,37.02,77533.18,0.0,0.8757,8e-05,15.0813]
[1777165795119,37.02,77533.18,0.0,0.8757,8e-05,15.08113]
[1777165799390,37.02,77536.61,0.0,0.87596,8e-05,15.05966]
[1777165799520,37.02,77536.61,0.0,0.87596,8e-05,15.05966]
[1777165800115,37.02,77540.56,0.0,0.87627,8e-05,15.03489]
[1777165800400,37.02,77540.56,0.0,0.87627,8e-05,15.03489]
[1777165800531,37.02,77540.56,0.0,0.87627,8e-05,15.03489]
[1777165810186,37.02,77540.45,0.0,0.87626,8e-05,15.03539]
[1777165812496,37.02,77540.48,0.0,0.87626,8e-05,15.0352]
[1777165812524,37.02,77540.48,0.0,0.87626,8e-05,15.0352]
[1777165813207,37.02,77540.28,0.0,0.87625,8e-05,15.03644]
[1777165814070,37.02,77540.28,0.0,0.87625,8e-05,15.03644]
[1777165814279,37.02,77540.28,0.0,0.87625,8e-05,15.03644]
[1777165816903,37.02,77543.83,0.0,0.87651,7e-05,15.01446]
[1777165817022,37.02,77543.83,0.0,0.87651,7e-05,15.01446]
[1777165817235,37.02,77544.58,0.0,0.87657,7e-05,15.00987]
[1777165817413,37.02,77544.58,0.0,0.87657,7e-05,15.00987]
[1777165817531,37.02,77544.58,0.0,0.87657,7e-05,15.00987]
[1777165823277,37.02,77545.98,0.0,0.87667,7e-05,15.00139]
[1777165829051,37.02,77547.09,0.0,0.87675,7e-05,14.99463]
[1777165829269,37.02,77547.09,0.0,0.87675,7e-05,14.99463]
[1777165829319,37.02,77547.05,0.0,0.87675,7e-05,14.99498]
[1777165830546,37.02,77547.05,0.0,0.87675,7e-05,14.99498]
[1777165830774,37.02,77547.05,0.0,0.87675,7e-05,14.99498]
[1777165836368,37.02,77545.17,0.0,0.87663,7e-05,15.0031]
[1777165838739,37.02,77542.91,0.0,0.87646,7e-05,15.01709]
[1777165838782,37.02,77542.91,0.0,0.87646,7e-05,15.01709]
[1777165844424,37.02,77541.53,0.0,0.87636,8e-05,15.02544]
[1777165846805,37.02,77541.53,0.0,0.87636,8e-05,15.02536]
[1777165847029,37.02,77541.53,0.0,0.87636,8e-05,15.02536]
[1777165848527,37.02,77541.53,0.0,0.87636,8e-05,15.02532]
[1777165848545,37.02,77541.53,0.0,0.87636,8e-05,15.02528]
[1777165856508,37.02,77541.55,0.0,0.87637,8e-05,15.02484]
[1777165860782,37.02,77540.32,0.0,0.87628,8e-05,15.03233]
[1777165861026,37.02,77540.32,0.0,0.87628,8e-05,15.03233]
[1777165867592,37.02,77540.74,0.0,0.87631,8e-05,15.02933]
[1777165878823,37.02,77540.7,0.0,0.87631,8e-05,15.02943]
[1777165879030,37.02,77540.7,0.0,0.87631,8e-05,15.02943]
[1777165880623,37.02,77540.8,0.0,0.87632,8e-05,15.02835]
[1777165880771,37.02,77540.8,0.0,0.87632,8e-05,15.02835]
[1777165880873,37.02,77541.1,0.0,0.87635,8e-05,15.0264]
[1777165891771,37.02,77540.67,0.0,0.87635,8e-05,15.02488]
[1777165896806,37.02,77540.96,0.0,0.87637,8e-05,15.02286]
[1777165907886,37.02,77540.94,0.0,0.87637,8e-05,15.02249]
[1777165914936,37.02,77539.38,0.0,0.87626,8e-05,15.03176]
[1777165916277,37.02,77539.38,0.0,0.87626,8e-05,15.03176]
[1777165916527,37.02,77539.38,0.0,0.87626,8e-05,15.03171]
[1777165921985,37.02,77541.28,0.0,0.87641,8e-05,15.0197]
[1777165927034,37.02,77541.35,0.0,0.87642,8e-05,15.0191]
[1777165929244,37.02,77541.39,0.0,0.87642,8e-05,15.01882]
[1777165929278,37.02,77541.39,0.0,0.87642,8e-05,15.01882]
[1777165930695,37.02,77541.68,0.0,0.87644,8e-05,15.01696]
[1777165930772,37.02,77541.68,0.0,0.87644,8e-05,15.01696]
[1777165930792,37.02,77541.68,0.0,0.87644,8e-05,15.01694]
[1777165936099,37.02,77537.98,0.0,0.87617,8e-05,15.03962]
[1777165938204,37.02,77537.82,0.0,0.87616,8e-05,15.04055]
[1777165938275,37.02,77537.82,0.0,0.87616,8e-05,15.04055]
[1777165948183,37.01,77537.78,0.0,0.87616,8e-05,15.04017]
[1777165949255,37.01,77537.78,0.0,0.87616,8e-05,15.04017]
[1777165949276,37.01,77537.78,0.0,0.87616,8e-05,15.04017]
[1777165951691,37.01,77535.99,0.0,0.87605,8e-05,15.04745]
[1777165951772,37.01,77535.99,0.0,0.87605,8e-05,15.04745]
[1777165952211,37.01,77533.86,0.0,0.87589,8e-05,15.06058]
[1777165954594,37.01,77533.63,0.0,0.87588,8e-05,15.06185]
[1777165954775,37.01,77533.63,0.0,0.87588,8e-05,15.06185]
[1777165960267,37.01,77532.42,0.0,0.87579,8e-05,15.0688]
[1777165961870,37.01,77532.46,0.0,0.8758,8e-05,15.06847]
[1777165962020,37.01,77532.46,0.0,0.8758,8e-05,15.06847]
[1777165962121,37.01,77532.46,0.0,0.8758,8e-05,15.06838]
[1777165967316,37.01,77532.58,0.0,0.87581,8e-05,15.06722]
[1777165974365,37.01,77531.2,0.0,0.87571,8e-05,15.07521]
[1777165974652,37.01,77531.2,0.0,0.87571,8e-05,15.07521]
[1777165974780,37.01,77531.2,0.0,0.87571,8e-05,15.07521]
[1777165980407,37.01,77530.58,0.0,0.87567,8e-05,15.0785]
[1777165985442,37.01,77530.64,0.0,0.87568,8e-05,15.07768]
[1777165990477,37.01,77530.57,0.0,0.87568,8e-05,15.07768]
[1777165993047,37.01,77530.57,0.0,0.87568,8e-05,15.07768]
[1777165993274,37.01,77530.57,0.0,0.87568,8e-05,15.07768]
[1777165995799,37.01,77529.88,0.0,0.87563,8e-05,15.08162]
[1777165996020,37.01,77529.88,0.0,0.87563,8e-05,15.08162]
[1777165996122,37.01,77529.88,0.0,0.87564,8e-05,15.08144]
[1777166002667,37.01,77530.28,0.0,0.87567,8e-05,15.07888]
[1777166002774,37.01,77530.28,0.0,0.87567,8e-05,15.07888]
[1777166008603,37.0,77529.3,0.0,0.8756,8e-05,15.08403]
[1777166014645,37.0,77528.87,0.0,0.8756,8e-05,15.08255]
[1777166018177,37.0,77528.86,0.0,0.8756,8e-05,15.08253]
[1777166018270,37.0,77528.86,0.0,0.8756,8e-05,15.08253]
[1777166020257,37.0,77528.86,0.0,0.87561,8e-05,15.08228]
[1777166020275,37.0,77528.86,0.0,0.87561,8e-05,15.08228]
[1777166020358,37.0,77528.86,0.0,0.87561,8e-05,15.08222]
[1777166025722,37.0,77530.33,0.0,0.87572,8e-05,15.07316]
[1777166030757,37.0,77529.39,0.0,0.87565,8e-05,15.07865]
[1777166036573,37.0,77529.32,0.0,0.87565,8e-05,15.07902]
[1777166036770,37.0,77529.32,0.0,0.87565,8e-05,15.07902]
[1777166041834,37.0,77529.59,0.0,0.87567,8e-05,15.07667]
[1777166046869,37.0,77530.16,0.0,0.87572,8e-05,15.07286]
[1777166056939,37.0,77530.15,0.0,0.87572,8e-05,15.07241]
[1777166062981,37.0,77534.88,0.0,0.87608,8e-05,15.04326]
[1777166065241,37.0,77537.69,0.0,0.87629,8e-05,15.02586]
[1777166065245,37.0,77537.61,0.0,0.87628,8e-05,15.02638]
[1777166066298,37.0,77537.61,0.0,0.87628,8e-05,15.02638]
[1777166068275,37.0,77537.2,0.0,0.87625,8e-05,15.02895]
[1777166072277,37.0,77537.19,0.0,0.87625,8e-05,15.02907]
[1777166077459,37.0,77537.05,0.0,0.87626,8e-05,15.02634]
[1777166077529,37.0,77537.05,0.0,0.87626,8e-05,15.02634]
[1777166077620,37.0,77537.05,0.0,0.87626,8e-05,15.02644]
[1777166079903,37.0,77537.67,0.0,0.87631,8e-05,15.02264]
[1777166085136,37.0,77539.76,0.0,0.87646,8e-05,15.00989]
[1777166087148,37.0,77539.77,0.0,0.87646,8e-05,15.00986]
[1777166087274,37.0,77539.77,0.0,0.87646,8e-05,15.00986]
[1777166087288,37.0,77539.69,0.0,0.87646,8e-05,15.01039]
[1777166093193,37.0,77535.54,0.0,0.87614,8e-05,15.03627]
[1777166094200,37.0,77529.72,0.0,0.8757,8e-05,15.07258]
[1777166101250,37.0,77529.06,0.0,0.87565,8e-05,15.07711]
[1777166109305,37.01,77529.13,0.0,0.87563,8e-05,15.07856]
[1777166109913,37.01,77529.13,0.0,0.87563,8e-05,15.07856]
[1777166112282,37.01,77529.05,0.0,0.87562,8e-05,15.07953]
[1777166116867,37.01,77529.42,0.0,0.87564,8e-05,15.07818]
[1777166117022,37.01,77529.42,0.0,0.87564,8e-05,15.07818]
[1777166117362,37.01,77529.63,0.0,0.87565,8e-05,15.07736]
[1777166122398,37.01,77529.76,0.0,0.87564,8e-05,15.07777]
[1777166129447,37.02,77529.76,0.0,0.87562,8e-05,15.0795]
[1777166136496,37.02,77531.31,0.0,0.87574,8e-05,15.06799]
[1777166139676,37.02,77534.22,0.0,0.87595,8e-05,15.0505]
[1777166139770,37.02,77534.37,0.0,0.87596,8e-05,15.04986]
[1777166146566,37.02,77534.35,0.0,0.87594,8e-05,15.05156]
[1777166155629,37.02,77534.84,0.0,0.87598,8e-05,15.04875]
[1777166160664,37.02,77534.9,0.0,0.87598,8e-05,15.04852]
[1777166167551,37.02,77534.98,0.0,0.87598,8e-05,15.04826]
[1777166176776,37.03,77535.32,0.0,0.87597,8e-05,15.04974]
[1777166182456,37.03,77535.17,0.0,0.87595,8e-05,15.05137]
[1777166182529,37.03,77535.17,0.0,0.87595,8e-05,15.05137]
[1777166182560,37.03,77535.17,0.0,0.87595,8e-05,15.05137]
[1777166182615,37.03,77535.17,0.0,0.87595,8e-05,15.0514]
[1777166182774,37.03,77535.17,0.0,0.87595,8e-05,15.0514]
[1777166189867,37.03,77535.59,0.0,0.87598,8e-05,15.04887]
[1777166195909,37.03,77536.13,0.0,0.87604,8e-05,15.04196]
[1777166200944,37.03,77536.0,0.0,0.87603,8e-05,15.04286]
[1777166204982,37.03,77536.19,0.0,0.87604,8e-05,15.0417]
[1777166205019,37.03,77536.19,0.0,0.87604,8e-05,15.0417]
[1777166205346,37.03,77536.19,0.0,0.87604,8e-05,15.0417]
[1777166205526,37.03,77536.19,0.0,0.87604,8e-05,15.0417]
[1777166205627,37.03,77536.19,0.0,0.87604,8e-05,15.04177]
[1777166211014,37.03,77536.27,0.0,0.87605,8e-05,15.04135]
[1777166215476,37.03,77536.25,0.0,0.87604,8e-05,15.04195]
[1777166215531,37.03,77536.25,0.0,0.87604,8e-05,15.04195]
[1777166215620,37.03,77536.25,0.0,0.87604,8e-05,15.04195]
[1777166215768,37.03,77536.25,0.0,0.87604,8e-05,15.04195]
[1777166215628,37.03,77536.25,0.0,0.87604,8e-05,15.04199]
[1777166221083,37.03,77536.32,0.0,0.87605,8e-05,15.04162]
[1777166228133,37.04,77536.11,0.0,0.87601,8e-05,15.04476]
[1777166235183,37.04,77536.34,0.0,0.87601,8e-05,15.0449]
[1777166238521,37.04,77536.96,0.0,0.87605,8e-05,15.04151]
[1777166238776,37.04,77536.96,0.0,0.87605,8e-05,15.04151]
[1777166238784,37.04,77537.42,0.0,0.87608,8e-05,15.03889]
[1777166238956,37.04,77537.42,0.0,0.87608,8e-05,15.03889]
[1777166239023,37.04,77537.42,0.0,0.87608,8e-05,15.03889]
[1777166244246,37.04,77537.22,0.0,0.87606,8e-05,15.04042]
[1777166248252,37.04,77537.06,0.0,0.87605,8e-05,15.04143]
[1777166248277,37.04,77537.06,0.0,0.87605,8e-05,15.04143]
[1777166248419,37.04,77537.06,0.0,0.87605,8e-05,15.04143]
[1777166248523,37.04,77537.06,0.0,0.87605,8e-05,15.04143]
[1777166248620,37.04,77537.07,0.0,0.87605,8e-05,15.04138]
[1777166254316,37.04,77542.05,0.0,0.87645,7e-05,15.00696]
[1777166259350,37.04,77543.13,0.0,0.87653,7e-05,15.00036]
[1777166263639,37.04,77547.83,0.0,0.87688,7e-05,14.97137]
[1777166263778,37.04,77547.83,0.0,0.87688,7e-05,14.97137]
[1777166263801,37.04,77547.83,0.0,0.87688,7e-05,14.97137]
[1777166263740,37.04,77547.83,0.0,0.87688,7e-05,14.97143]
[1777166264021,37.04,77547.83,0.0,0.87688,7e-05,14.97143]
[1777166271437,37.04,77548.01,0.0,0.87689,7e-05,14.97074]
[1777166276473,37.04,77548.45,0.0,0.87692,7e-05,14.96825]
[1777166281508,37.05,77548.26,0.0,0.8769,7e-05,14.96964]
[1777166283511,37.05,77548.63,0.0,0.87693,7e-05,14.96738]
[1777166283526,37.05,77548.63,0.0,0.87693,7e-05,14.96738]
[1777166283766,37.05,77548.63,0.0,0.87693,7e-05,14.96738]
[1777166283612,37.05,77548.71,0.0,0.87693,7e-05,14.96692]
[1777166284022,37.05,77548.71,0.0,0.87693,7e-05,14.96692]
[1777166294601,37.05,77548.87,0.0,0.87694,7e-05,14.9663]
[1777166302659,37.05,77549.83,0.0,0.87701,7e-05,14.96054]
[1777166305512,37.05,77549.83,0.0,0.87701,7e-05,14.96054]
[1777166305523,37.05,77549.83,0.0,0.87701,7e-05,14.96054]
[1777166305704,37.05,77549.83,0.0,0.87701,7e-05,14.96054]
[1777166305778,37.05,77549.83,0.0,0.87701,7e-05,14.96054]
[1777166305807,37.05,77549.83,0.0,0.87701,7e-05,14.96062]
[1777166311722,37.05,77551.52,0.0,0.87716,7e-05,14.94668]
[1777166314454,37.05,77551.71,0.0,0.87717,7e-05,14.94554]
[1777166314525,37.05,77551.71,0.0,0.87717,7e-05,14.94554]
[1777166314743,37.05,77551.78,0.0,0.87718,7e-05,14.94519]
[1777166315201,37.05,77551.78,0.0,0.87718,7e-05,14.94519]
[1777166315275,37.05,77551.78,0.0,0.87718,7e-05,14.94519]
[1777166327833,37.05,77551.96,0.0,0.87718,7e-05,14.94459]
[1777166331499,37.05,77555.21,0.0,0.87742,7e-05,14.92467]
[1777166331531,37.05,77555.21,0.0,0.87742,7e-05,14.92467]
[1777166331820,37.05,77555.21,0.0,0.87742,7e-05,14.92467]
[1777166331871,37.05,77555.21,0.0,0.87742,7e-05,14.92474]
[1777166332025,37.05,77555.21,0.0,0.87742,7e-05,14.92474]
[1777166340278,37.05,77555.34,0.0,0.87743,7e-05,14.92442]
[1777166340525,37.05,77555.34,0.0,0.87743,7e-05,14.92442]
[1777166340555,37.05,77555.34,0.0,0.87743,7e-05,14.92442]
[1777166340778,37.05,77555.34,0.0,0.87743,7e-05,14.92442]
[1777166340836,37.05,77555.42,0.0,0.87743,7e-05,14.92406]
[1777166349988,37.05,77556.26,0.0,0.87749,7e-05,14.9195]
[1777166351728,37.05,77556.26,0.0,0.87749,7e-05,14.9195]
[1777166351784,37.05,77556.26,0.0,0.87749,7e-05,14.9195]
[1777166351830,37.05,77556.27,0.0,0.87749,7e-05,14.91957]
[1777166351977,37.05,77556.27,0.0,0.87749,7e-05,14.91957]
[1777166352025,37.05,77556.27,0.0,0.87749,7e-05,14.91957]
[1777166358044,37.05,77556.41,0.0,0.87749,7e-05,14.91909]
[1777166360058,37.05,77563.61,0.0,0.87803,7e-05,14.87447]
[1777166362060,37.05,77560.74,0.0,0.87782,7e-05,14.89198]
[1777166362276,37.05,77560.74,0.0,0.87782,7e-05,14.89198]
[1777166362490,37.05,77560.74,0.0,0.87782,7e-05,14.89198]
[1777166362523,37.05,77560.74,0.0,0.87782,7e-05,14.89198]
[1777166362619,37.05,77556.56,0.0,0.87751,7e-05,14.91744]
[1777166366263,37.05,77553.61,0.0,0.87729,7e-05,14.93578]
[1777166366274,37.05,77553.61,0.0,0.87729,7e-05,14.93578]
[1777166366433,37.05,77553.61,0.0,0.87729,7e-05,14.93578]
[1777166366527,37.05,77553.61,0.0,0.87729,7e-05,14.93578]
[1777166366588,37.05,77549.22,0.0,0.87696,7e-05,14.963]
[1777166372142,37.05,77546.9,0.0,0.87681,7e-05,14.97356]
[1777166374671,37.05,77546.92,0.0,0.87682,7e-05,14.97341]
[1777166374775,37.05,77546.92,0.0,0.87682,7e-05,14.97341]
[1777166374873,37.05,77546.92,0.0,0.87682,7e-05,14.97336]
[1777166374958,37.05,77546.92,0.0,0.87682,7e-05,14.97336]
[1777166375028,37.05,77546.92,0.0,0.87682,7e-05,14.97336]
[1777166380198,37.05,77546.73,0.0,0.8768,7e-05,14.97439]
[1777166381978,37.05,77546.73,0.0,0.8768,7e-05,14.97439]
[1777166382024,37.05,77546.73,0.0,0.8768,7e-05,14.97439]
[1777166382370,37.05,77546.73,0.0,0.8768,7e-05,14.97439]
[1777166382521,37.05,77546.73,0.0,0.8768,7e-05,14.97439]
[1777166382620,37.05,77547.35,0.0,0.87685,7e-05,14.97047]
[1777166384226,37.05,77551.78,0.0,0.87718,7e-05,14.94307]
[1777166389188,37.05,77553.47,0.0,0.87731,7e-05,14.93271]
[1777166389276,37.05,77553.47,0.0,0.87731,7e-05,14.93271]
[1777166389282,37.05,77555.67,0.0,0.87747,7e-05,14.91915]
[1777166390269,37.05,77537.57,0.0,0.87612,8e-05,15.03108]
[1777166391274,37.05,77527.57,0.0,0.87536,8e-05,15.09287]
[1777166392277,37.05,77527.57,0.0,0.87536,8e-05,15.09287]
[1777166392282,37.05,77524.24,0.0,0.87512,8e-05,15.11328]
[1777166397317,37.05,77522.05,0.0,0.87496,8e-05,15.12566]
[1777166398601,37.05,77522.05,0.0,0.87496,8e-05,15.12566]
[1777166398776,37.05,77522.05,0.0,0.87496,8e-05,15.12566]
[1777166398868,37.05,77522.05,0.0,0.87497,8e-05,15.12541]
[1777166399045,37.05,77522.05,0.0,0.87497,8e-05,15.12541]
[1777166399273,37.05,77522.05,0.0,0.87497,8e-05,15.12541]
[1777166408394,37.04,77521.37,0.0,0.87494,8e-05,15.12714]
[1777166413429,37.04,77522.24,0.0,0.87503,8e-05,15.12052]
[1777166420359,37.04,77522.34,0.0,0.87504,8e-05,15.11942]
[1777166420525,37.04,77522.34,0.0,0.87504,8e-05,15.11942]
[1777166420582,37.04,77522.34,0.0,0.87505,8e-05,15.11823]
[1777166420997,37.04,77522.34,0.0,0.87505,8e-05,15.11823]
[1777166421025,37.04,77522.34,0.0,0.87505,8e-05,15.11823]
[1777166424752,37.04,77523.91,0.0,0.87518,8e-05,15.1078]
[1777166424779,37.04,77523.91,0.0,0.87518,8e-05,15.1078]
[1777166424920,37.04,77523.91,0.0,0.87518,8e-05,15.1078]
[1777166424973,37.03,77524.14,0.0,0.8752,8e-05,15.10615]
[1777166425030,37.03,77524.14,0.0,0.8752,8e-05,15.10615]
[1777166432565,37.03,77526.57,0.0,0.87543,8e-05,15.08582]
[1777166433789,37.03,77526.57,0.0,0.87543,8e-05,15.08582]
[1777166433890,37.03,77526.57,0.0,0.87543,8e-05,15.08582]
[1777166433943,37.03,77526.05,0.0,0.87539,8e-05,15.08885]
[1777166434026,37.03,77526.05,0.0,0.87539,8e-05,15.08885]
[1777166439613,37.03,77526.39,0.0,0.87543,8e-05,15.08555]
[1777166449683,37.03,77526.25,0.0,0.87544,8e-05,15.08442]
[1777166454719,37.02,77526.48,0.0,0.87547,8e-05,15.08211]
[1777166461769,37.02,77529.23,0.0,0.87569,8e-05,15.06391]
[1777166463131,37.02,77531.02,0.0,0.87583,8e-05,15.0527]
[1777166463280,37.02,77531.02,0.0,0.87583,8e-05,15.0527]
[1777166463729,37.02,77531.02,0.0,0.87583,8e-05,15.0527]
[1777166463774,37.02,77531.02,0.0,0.87583,8e-05,15.0527]
[1777166463782,37.02,77533.48,0.0,0.87601,8e-05,15.03736]
[1777166468945,37.02,77534.14,0.0,0.87607,8e-05,15.03301]
[1777166469032,37.02,77534.14,0.0,0.87607,8e-05,15.03301]
[1777166477881,37.02,77534.57,0.0,0.8761,8e-05,15.02986]
[1777166479880,37.02,77534.85,0.0,0.87613,8e-05,15.0281]
[1777166480026,37.02,77534.85,0.0,0.87613,8e-05,15.0281]
[1777166479982,37.02,77534.85,0.0,0.87613,8e-05,15.02807]
[1777166480267,37.02,77534.85,0.0,0.87613,8e-05,15.02807]
[1777166480523,37.02,77534.85,0.0,0.87613,8e-05,15.02807]
[1777166480620,37.02,77534.85,0.0,0.87613,8e-05,15.02804]
[1777166486944,37.02,77535.34,0.0,0.87617,8e-05,15.02487]
[1777166488462,37.02,77538.36,0.0,0.87639,8e-05,15.00616]
[1777166488527,37.02,77538.36,0.0,0.87639,8e-05,15.00616]
[1777166488958,37.02,77538.05,0.0,0.87637,8e-05,15.00809]
[1777166489217,37.02,77538.05,0.0,0.87637,8e-05,15.00809]
[1777166489274,37.02,77538.05,0.0,0.87637,8e-05,15.00809]
[1777166494718,37.02,77540.79,0.0,0.8766,8e-05,14.98764]
[1777166494773,37.02,77540.79,0.0,0.8766,8e-05,14.98764]
[1777166494993,37.02,77540.79,0.0,0.8766,8e-05,14.98764]
[1777166495030,37.02,77540.79,0.0,0.8766,8e-05,14.98764]
[1777166495000,37.02,77541.14,0.0,0.87662,8e-05,14.98551]
[1777166500037,37.02,77540.87,0.0,0.8766,8e-05,14.9874]
[1777166512120,37.02,77540.72,0.0,0.87658,8e-05,14.9888]
[1777166516148,37.02,77543.0,0.0,0.87675,7e-05,14.9748]
[1777166516278,37.02,77543.0,0.0,0.87675,7e-05,14.9748]
[1777166516922,37.02,77543.0,0.0,0.87675,7e-05,14.9748]
[1777166517026,37.02,77543.0,0.0,0.87675,7e-05,14.9748]
[1777166516974,37.02,77543.35,0.0,0.87678,7e-05,14.97274]
[1777166522191,37.02,77542.8,0.0,0.87673,7e-05,14.97641]
[1777166527226,37.02,77543.13,0.0,0.87676,7e-05,14.9746]
[1777166532975,37.02,77543.13,0.0,0.87675,7e-05,14.97478]
[1777166533024,37.02,77543.13,0.0,0.87675,7e-05,14.97478]
[1777166532980,37.02,77543.19,0.0,0.87676,7e-05,14.9745]
[1777166533714,37.02,77543.19,0.0,0.87676,7e-05,14.9745]
[1777166533781,37.02,77543.19,0.0,0.87676,7e-05,14.9745]
[1777166533815,37.02,77543.46,0.0,0.87678,7e-05,14.97288]
[1777166539511,37.02,77544.91,0.0,0.87688,7e-05,14.9641]
[1777166539522,37.02,77544.91,0.0,0.87688,7e-05,14.9641]
[1777166539963,37.02,77544.91,0.0,0.87688,7e-05,14.9641]
[1777166540026,37.02,77544.91,0.0,0.87688,7e-05,14.9641]
[1777166540102,37.02,77545.62,0.0,0.87693,7e-05,14.95983]
[1777166545353,37.02,77545.4,0.0,0.87691,7e-05,14.96148]
[1777166547776,37.02,77545.4,0.0,0.87691,7e-05,14.96148]
[1777166548022,37.02,77545.4,0.0,0.87691,7e-05,14.96148]
[1777166547942,37.02,77546.07,0.0,0.87696,7e-05,14.95751]
[1777166548640,37.02,77546.07,0.0,0.87696,7e-05,14.95751]
[1777166548778,37.02,77546.07,0.0,0.87696,7e-05,14.95751]
[1777166548842,37.02,77546.23,0.0,0.87697,7e-05,14.95658]
[1777166553841,37.02,77548.49,0.0,0.87717,7e-05,14.93914]
[1777166554026,37.02,77548.49,0.0,0.87717,7e-05,14.93914]
[1777166559451,37.03,77548.9,0.0,0.87719,7e-05,14.93724]
[1777166564369,37.03,77548.67,0.0,0.87717,7e-05,14.93895]
[1777166564523,37.03,77548.67,0.0,0.87717,7e-05,14.93895]
[1777166564621,37.03,77548.7,0.0,0.87717,7e-05,14.93883]
[1777166565271,37.03,77548.7,0.0,0.87717,7e-05,14.93883]
[1777166565530,37.03,77548.7,0.0,0.87717,7e-05,14.93883]
[1777166572546,37.03,77548.94,0.0,0.87718,7e-05,14.93786]
[1777166574791,37.03,77548.61,0.0,0.87716,7e-05,14.93996]
[1777166575022,37.03,77548.61,0.0,0.87716,7e-05,14.93996]
[1777166575107,37.03,77548.61,0.0,0.87716,7e-05,14.93989]
[1777166575738,37.03,77548.61,0.0,0.87716,7e-05,14.93989]
[1777166575775,37.03,77548.61,0.0,0.87716,7e-05,14.93989]
[1777166581515,37.03,77551.02,0.0,0.87734,7e-05,14.92461]
[1777166581592,37.03,77551.02,0.0,0.87734,7e-05,14.92461]
[1777166581729,37.03,77553.89,0.0,0.87756,7e-05,14.9067]
[1777166582822,37.03,77553.89,0.0,0.87756,7e-05,14.9067]
[1777166583023,37.03,77553.89,0.0,0.87756,7e-05,14.9067]
[1777166585637,37.03,77559.41,0.0,0.87797,7e-05,14.87233]
[1777166586712,37.03,77559.41,0.0,0.87797,7e-05,14.87233]
[1777166586774,37.03,77559.41,0.0,0.87797,7e-05,14.87233]
[1777166587878,37.03,77559.71,0.0,0.87799,7e-05,14.87062]
[1777166587961,37.03,77571.75,0.0,0.87889,7e-05,14.79595]
[1777166588659,37.02,77574.52,0.0,0.8791,7e-05,14.77861]
[1777166594701,37.02,77574.88,0.0,0.87914,7e-05,14.77498]
[1777166596470,37.02,77575.0,0.0,0.87915,7e-05,14.774]
[1777166596525,37.02,77575.0,0.0,0.87915,7e-05,14.774]
[1777166601750,37.02,77575.77,0.0,0.87923,7e-05,14.76774]
[1777166607792,37.02,77574.79,0.0,0.87917,7e-05,14.77223]
[1777166610120,37.02,77574.11,0.0,0.87913,7e-05,14.77616]
[1777166610281,37.02,77574.11,0.0,0.87913,7e-05,14.77588]
[1777166615848,37.01,77574.09,0.0,0.87917,7e-05,14.77066]
[1777166616938,37.01,77574.09,0.0,0.87917,7e-05,14.77066]
[1777166617025,37.01,77574.09,0.0,0.87917,7e-05,14.77066]
[1777166622926,37.01,77569.71,0.0,0.87887,7e-05,14.79577]
[1777166623023,37.01,77569.71,0.0,0.87887,7e-05,14.79577]
[1777166629945,37.0,77568.86,0.0,0.87884,7e-05,14.79838]
[1777166639009,37.0,77569.96,0.0,0.87895,7e-05,14.78863]
[1777166643228,37.0,77569.99,0.0,0.87896,7e-05,14.78813]
[1777166643274,37.0,77569.99,0.0,0.87896,7e-05,14.78813]
[1777166648073,36.99,77564.3,0.0,0.87856,7e-05,14.82099]
[1777166648463,36.99,77564.3,0.0,0.87856,7e-05,14.82099]
[1777166648523,36.99,77564.3,0.0,0.87856,7e-05,14.82099]
[1777166649080,36.99,77559.66,0.0,0.87822,7e-05,14.84956]
[1777166655122,36.99,77559.39,0.0,0.87823,7e-05,14.84905]
[1777166660157,36.98,77559.47,0.0,0.87825,7e-05,14.84654]
[1777166665192,36.98,77556.16,0.0,0.87803,7e-05,14.86501]
[1777166665325,36.98,77556.16,0.0,0.87803,7e-05,14.86501]
[1777166665519,36.98,77556.16,0.0,0.87803,7e-05,14.86501]
[1777166673431,36.98,77555.93,0.0,0.87803,7e-05,14.86517]
[1777166673475,36.98,77555.93,0.0,0.87803,7e-05,14.86517]
[1777166673523,36.98,77555.93,0.0,0.87803,7e-05,14.86517]
[1777166673896,36.97,77555.93,0.0,0.87808,7e-05,14.85901]
[1777166676268,36.97,77559.37,0.0,0.87835,7e-05,14.83695]
[1777166681743,36.97,77559.37,0.0,0.87837,7e-05,14.83545]
[1777166687402,36.97,77559.57,0.0,0.87839,7e-05,14.83348]
[1777166688279,36.96,77560.09,0.0,0.87845,7e-05,14.82808]
[1777166688353,36.96,77562.83,0.0,0.87866,7e-05,14.81114]
[1777166693388,36.96,77565.92,0.0,0.8789,7e-05,14.79053]
[1777166698423,36.96,77569.02,0.0,0.87915,7e-05,14.77004]
[1777166702451,36.96,77574.38,0.0,0.87956,7e-05,14.73599]
[1777166708492,36.95,77575.69,0.0,0.87967,7e-05,14.72672]
[1777166713528,36.95,77579.21,0.0,0.87994,7e-05,14.7039]
[1777166717556,36.95,77587.18,0.0,0.88053,7e-05,14.65398]
[1777166719278,36.95,77587.18,0.0,0.88053,7e-05,14.65398]
[1777166719517,36.95,77589.25,0.0,0.88069,7e-05,14.64106]
[1777166720279,36.95,77589.25,0.0,0.88069,7e-05,14.64106]
[1777166720577,36.95,77591.76,0.0,0.88087,7e-05,14.62538]
[1777166725611,36.95,77591.48,0.0,0.88086,7e-05,14.62673]
[1777166730275,36.95,77588.49,0.0,0.88064,7e-05,14.64486]
[1777166734674,36.95,77581.87,0.0,0.88019,7e-05,14.68142]
[1777166736753,36.95,77579.42,0.0,0.88001,7e-05,14.6964]
[1777166736776,36.95,77579.42,0.0,0.88001,7e-05,14.6964]
[1777166736808,36.95,77579.42,0.0,0.88001,7e-05,14.6964]
[1777166737018,36.95,77579.42,0.0,0.88001,7e-05,14.6964]
[1777166737045,36.95,77577.45,0.0,0.87986,7e-05,14.7084]
[1777166742731,36.95,77575.52,0.0,0.87973,7e-05,14.71924]
[1777166745772,36.94,77573.11,0.0,0.87956,7e-05,14.73373]
[1777166746024,36.94,77573.11,0.0,0.87956,7e-05,14.73373]
[1777166749779,36.94,77567.66,0.0,0.87917,7e-05,14.76629]
[1777166756829,36.94,77566.04,0.0,0.87907,7e-05,14.77451]
[1777166760387,36.94,77565.21,0.0,0.87902,7e-05,14.77879]
[1777166760501,36.94,77565.21,0.0,0.87902,7e-05,14.77879]
[1777166760523,36.94,77565.21,0.0,0.87902,7e-05,14.77879]
[1777166760857,36.94,77564.92,0.0,0.879,7e-05,14.78031]
[1777166766899,36.93,77566.04,0.0,0.8791,7e-05,14.77173]
[1777166771934,36.93,77566.02,0.0,0.87912,7e-05,14.77053]
[1777166776968,36.93,77566.05,0.0,0.87914,7e-05,14.76902]
[1777166782003,36.93,77567.44,0.0,0.87925,7e-05,14.75914]
[1777166782866,36.93,77567.44,0.0,0.87925,7e-05,14.75914]
[1777166783005,36.93,77567.44,0.0,0.87925,7e-05,14.75914]
[1777166783031,36.93,77567.44,0.0,0.87925,7e-05,14.75914]
[1777166783100,36.93,77567.72,0.0,0.87928,7e-05,14.75716]
[1777166789231,36.92,77565.72,0.0,0.87914,7e-05,14.76854]
[1777166789273,36.92,77565.72,0.0,0.87914,7e-05,14.76854]
[1777166789725,36.92,77566.59,0.0,0.87921,7e-05,14.76264]
[1777166789777,36.92,77566.59,0.0,0.87921,7e-05,14.76264]
[1777166790060,36.92,77565.77,0.0,0.87915,7e-05,14.76746]
[1777166795095,36.92,77565.61,0.0,0.87918,7e-05,14.7635]
[1777166800129,36.92,77564.77,0.0,0.87913,7e-05,14.7674]
[1777166801280,36.92,77564.77,0.0,0.87913,7e-05,14.7674]
[1777166801518,36.92,77564.77,0.0,0.87913,7e-05,14.7674]
[1777166807179,36.91,77560.23,0.0,0.87882,7e-05,14.79357]
[1777166807994,36.91,77560.23,0.0,0.87882,7e-05,14.79357]
[1777166808020,36.91,77560.23,0.0,0.87882,7e-05,14.79357]
[1777166808121,36.91,77560.23,0.0,0.87882,7e-05,14.79357]
[1777166808279,36.91,77560.23,0.0,0.87882,7e-05,14.79357]
[1777166808339,36.91,77559.69,0.0,0.87878,7e-05,14.7966]
[1777166816242,36.91,77560.19,0.0,0.87885,7e-05,14.79095]
[1777166821280,36.91,77559.91,0.0,0.87885,7e-05,14.79107]
[1777166825365,36.91,77559.58,0.0,0.87883,7e-05,14.79279]
[1777166825524,36.9,77559.44,0.0,0.87883,7e-05,14.79267]
[1777166831350,36.9,77558.92,0.0,0.87881,7e-05,14.79389]
[1777166837391,36.9,77558.91,0.0,0.87883,7e-05,14.79195]
[1777166841518,36.89,77558.99,0.0,0.87885,7e-05,14.79047]
[1777166841695,36.89,77558.99,0.0,0.87885,7e-05,14.79047]
[1777166841777,36.89,77558.99,0.0,0.87885,7e-05,14.79047]
[1777166841870,36.89,77558.99,0.0,0.87886,7e-05,14.78982]
[1777166848473,36.89,77558.77,0.0,0.87887,7e-05,14.78927]
[1777166850822,36.89,77558.12,0.0,0.87882,7e-05,14.79298]
[1777166851028,36.89,77558.12,0.0,0.87882,7e-05,14.79298]
[1777166851090,36.89,77558.12,0.0,0.87882,7e-05,14.79298]
[1777166851270,36.89,77558.12,0.0,0.87882,7e-05,14.79298]
[1777166851370,36.89,77559.11,0.0,0.87893,7e-05,14.78257]
[1777166859367,36.89,77557.85,0.0,0.87885,7e-05,14.78915]
[1777166859527,36.88,77557.85,0.0,0.87886,7e-05,14.78791]
[1777166863233,36.88,77557.58,0.0,0.87885,7e-05,14.78897]
[1777166863276,36.88,77557.58,0.0,0.87885,7e-05,14.78897]
[1777166863332,36.88,77556.09,0.0,0.87874,7e-05,14.79758]
[1777166863710,36.88,77556.09,0.0,0.87874,7e-05,14.79758]
[1777166863771,36.88,77556.09,0.0,0.87874,7e-05,14.79758]
[1777166869620,36.88,77553.5,0.0,0.87857,7e-05,14.81218]
[1777166871639,36.88,77552.94,0.0,0.87853,7e-05,14.81531]
[1777166871776,36.88,77552.94,0.0,0.87853,7e-05,14.81531]
[1777166872104,36.88,77552.94,0.0,0.87853,7e-05,14.81531]
[1777166872270,36.88,77552.94,0.0,0.87853,7e-05,14.81531]
[1777166872372,36.88,77552.91,0.0,0.87854,7e-05,14.81481]
[1777166881703,36.87,77553.23,0.0,0.8786,7e-05,14.80976]
[1777166884159,36.87,77553.61,0.0,0.87863,7e-05,14.80706]
[1777166884280,36.87,77553.61,0.0,0.87863,7e-05,14.80706]
[1777166890768,36.86,77553.7,0.0,0.87867,7e-05,14.80386]
[1777166895803,36.86,77554.22,0.0,0.87873,7e-05,14.79869]
[1777166898403,36.86,77554.46,0.0,0.87875,7e-05,14.79688]
[1777166898525,36.86,77554.46,0.0,0.87875,7e-05,14.79688]
[1777166898921,36.86,77554.79,0.0,0.87878,7e-05,14.79452]
[1777166899025,36.86,77554.79,0.0,0.87878,7e-05,14.79452]
[1777166899123,36.86,77554.79,0.0,0.87878,7e-05,14.79421]
[1777166904866,36.86,77555.69,0.0,0.87887,7e-05,14.78683]
[1777166910911,36.85,77555.75,0.0,0.87889,7e-05,14.78469]
[1777166916953,36.85,77555.8,0.0,0.87894,7e-05,14.77899]
[1777166922995,36.85,77555.64,0.0,0.87895,7e-05,14.77828]
[1777166928033,36.84,77555.8,0.0,0.87898,7e-05,14.77588]
[1777166933071,36.84,77555.77,0.0,0.87899,7e-05,14.77467]
[1777166938106,36.84,77554.38,0.0,0.87891,7e-05,14.7819]
[1777166943142,36.84,77554.34,0.0,0.87892,7e-05,14.78073]
[1777166945429,36.83,77554.53,0.0,0.87894,7e-05,14.77927]
[1777166945526,36.83,77554.53,0.0,0.87894,7e-05,14.77927]
[1777166952206,36.83,77554.92,0.0,0.87899,7e-05,14.77464]
[1777166954549,36.83,77553.79,0.0,0.87891,7e-05,14.78138]
[1777166954770,36.83,77553.28,0.0,0.87888,7e-05,14.78426]
[1777166955074,36.83,77553.28,0.0,0.87888,7e-05,14.78426]
[1777166955273,36.83,77553.28,0.0,0.87888,7e-05,14.78426]
[1777166955372,36.83,77553.14,0.0,0.87887,7e-05,14.78485]
[1777166958267,36.83,77553.07,0.0,0.87887,7e-05,14.78472]
[1777166959254,36.83,77543.3,0.0,0.87815,7e-05,14.84476]
[1777166961697,36.83,77543.19,0.0,0.87815,7e-05,14.84471]
[1777166961771,36.83,77543.19,0.0,0.87815,7e-05,14.84471]
[1777166962356,36.83,77543.19,0.0,0.87815,7e-05,14.84471]
[1777166962519,36.83,77543.19,0.0,0.87815,7e-05,14.84471]
[1777166962457,36.82,77543.4,0.0,0.87817,7e-05,14.84304]
[1777166966303,36.82,77536.3,0.0,0.87765,8e-05,14.88593]
[1777166967594,36.82,77536.3,0.0,0.87765,8e-05,14.88593]
[1777166967776,36.82,77535.73,0.0,0.87761,8e-05,14.88906]
[1777166973352,36.82,77535.14,0.0,0.87761,8e-05,14.8877]
[1777166976167,36.82,77534.78,0.0,0.87759,8e-05,14.88922]
[1777166976278,36.82,77534.78,0.0,0.87759,8e-05,14.88922]
[1777166976356,36.82,77534.78,0.0,0.87759,8e-05,14.88922]
[1777166976525,36.82,77534.78,0.0,0.87759,8e-05,14.88922]
[1777166976457,36.82,77534.78,0.0,0.87759,8e-05,14.88887]
[1777166982414,36.81,77535.52,0.0,0.87767,8e-05,14.88219]
[1777166983240,36.81,77535.52,0.0,0.87767,8e-05,14.88219]
[1777166983278,36.81,77535.52,0.0,0.87767,8e-05,14.88219]
[1777166988457,36.81,77533.38,0.0,0.87754,8e-05,14.89348]
[1777166990608,36.81,77533.49,0.0,0.87755,8e-05,14.89246]
[1777166990774,36.81,77533.18,0.0,0.87753,8e-05,14.89406]
[1777166990967,36.81,77533.18,0.0,0.87753,8e-05,14.89406]
[1777166991022,36.81,77533.18,0.0,0.87753,8e-05,14.89406]
[1777166991115,36.81,77533.18,0.0,0.87753,8e-05,14.89372]
[1777166996346,36.81,77533.07,0.0,0.87754,8e-05,14.8931]
[1777166996527,36.81,77533.07,0.0,0.87754,8e-05,14.8931]
[1777167002556,36.8,77531.69,0.0,0.87746,8e-05,14.89943]
[1777167008598,36.8,77530.33,0.0,0.87738,8e-05,14.90599]
[1777167010248,36.8,77530.49,0.0,0.8774,8e-05,14.90467]
[1777167010279,36.8,77530.49,0.0,0.8774,8e-05,14.90467]
[1777167011225,36.8,77530.53,0.0,0.87741,8e-05,14.9041]
[1777167011277,36.8,77530.53,0.0,0.87741,8e-05,14.9041]
[1777167011374,36.8,77530.53,0.0,0.87741,8e-05,14.90405]
[1777167016654,36.8,77530.06,0.0,0.87737,8e-05,14.90673]
[1777167022696,36.79,77530.06,0.0,0.87738,8e-05,14.90644]
[1777167027731,36.79,77530.06,0.0,0.87738,8e-05,14.90625]
[1777167033773,36.79,77530.06,0.0,0.87741,8e-05,14.90239]
[1777167038808,36.79,77531.36,0.0,0.87751,8e-05,14.89411]
[1777167052906,36.79,77531.37,0.0,0.87751,8e-05,14.89353]
[1777167058948,36.79,77531.71,0.0,0.87754,8e-05,14.89115]
[1777167062526,36.79,77531.71,0.0,0.87754,8e-05,14.89115]
[1777167062779,36.79,77535.83,0.0,0.87785,8e-05,14.86535]
[1777167067208,36.79,77540.8,0.0,0.87823,7e-05,14.83373]
[1777167070954,36.79,77537.0,0.0,0.87796,7e-05,14.85642]
[1777167071028,36.79,77537.0,0.0,0.87796,7e-05,14.85642]
[1777167071947,36.79,77535.12,0.0,0.87782,8e-05,14.86784]
[1777167072027,36.79,77535.12,0.0,0.87782,8e-05,14.86784]
[1777167072041,36.79,77534.76,0.0,0.8778,8e-05,14.86979]
[1777167083118,36.78,77533.97,0.0,0.87778,8e-05,14.87153]
[1777167084521,36.78,77533.97,0.0,0.87778,8e-05,14.87153]
[1777167084784,36.78,77534.0,0.0,0.87778,8e-05,14.87105]
[1777167090167,36.78,77533.61,0.0,0.87777,8e-05,14.87168]
[1777167096209,36.77,77533.39,0.0,0.8778,8e-05,14.8676]
[1777167101244,36.77,77533.57,0.0,0.87783,8e-05,14.86499]
[1777167106421,36.77,77533.51,0.0,0.87783,8e-05,14.86506]
[1777167106527,36.77,77533.51,0.0,0.87783,8e-05,14.86506]
[1777167107705,36.77,77533.27,0.0,0.87783,8e-05,14.86535]
[1777167107775,36.77,77533.37,0.0,0.87784,8e-05,14.86442]
[1777167108295,36.77,77533.27,0.0,0.87784,8e-05,14.86474]
[1777167111967,36.77,77533.17,0.0,0.87784,8e-05,14.86444]
[1777167112025,36.77,77533.17,0.0,0.87784,8e-05,14.86444]
[1777167115230,36.76,77532.74,0.0,0.87781,8e-05,14.86649]
[1777167115273,36.76,77532.74,0.0,0.87781,8e-05,14.86649]
[1777167116945,36.76,77529.49,0.0,0.87758,8e-05,14.88576]
[1777167117032,36.76,77529.49,0.0,0.87758,8e-05,14.88576]
[1777167117358,36.76,77529.38,0.0,0.87758,8e-05,14.8861]
[1777167122393,36.76,77529.79,0.0,0.87763,8e-05,14.88181]
[1777167122957,36.76,77529.79,0.0,0.87763,8e-05,14.88181]
[1777167123022,36.76,77529.79,0.0,0.87763,8e-05,14.88181]
[1777167128435,36.76,77530.16,0.0,0.87768,8e-05,14.87746]
[1777167135484,36.75,77530.18,0.0,0.87771,8e-05,14.87497]
[1777167144548,36.75,77530.22,0.0,0.87775,8e-05,14.87172]
[1777167149312,36.74,77530.26,0.0,0.87775,8e-05,14.87134]
[1777167149525,36.74,77530.26,0.0,0.87775,8e-05,14.87134]
[1777167151533,36.74,77531.12,0.0,0.87782,8e-05,14.86579]
[1777167151771,36.74,77531.12,0.0,0.87782,8e-05,14.86579]
[1777167151782,36.74,77531.13,0.0,0.87785,8e-05,14.86195]
[1777167161666,36.74,77530.14,0.0,0.87779,8e-05,14.8662]
[1777167162683,36.74,77530.14,0.0,0.87779,8e-05,14.8662]
[1777167162774,36.74,77530.14,0.0,0.87779,8e-05,14.8662]
[1777167171736,36.74,77530.28,0.0,0.87781,8e-05,14.86473]
[1777167173632,36.74,77530.28,0.0,0.87781,8e-05,14.86473]
[1777167173773,36.74,77530.28,0.0,0.87781,8e-05,14.86473]
[1777167175044,36.74,77530.35,0.0,0.87782,8e-05,14.86385]
[1777167175279,36.74,77530.35,0.0,0.87782,8e-05,14.86385]
[1777167175765,36.74,77530.34,0.0,0.87782,8e-05,14.86358]
[1777167181669,36.74,77530.5,0.0,0.87785,8e-05,14.86182]
[1777167181699,36.74,77530.5,0.0,0.87785,8e-05,14.86182]
[1777167186842,36.73,77530.27,0.0,0.87785,8e-05,14.861]
[1777167188881,36.73,77530.43,0.0,0.87787,8e-05,14.85995]
[1777167189019,36.73,77530.43,0.0,0.87787,8e-05,14.85995]
[1777167189119,36.73,77530.43,0.0,0.87787,8e-05,14.85932]
[1777167193171,36.73,77530.43,0.0,0.87787,8e-05,14.85932]
[1777167193283,36.73,77530.43,0.0,0.87787,8e-05,14.85932]
[1777167200885,36.73,77530.41,0.0,0.87789,8e-05,14.85809]
[1777167201022,36.73,77530.41,0.0,0.87789,8e-05,14.85809]
[1777167202980,36.73,77529.88,0.0,0.87785,8e-05,14.86089]
[1777167203027,36.73,77529.88,0.0,0.87785,8e-05,14.86089]
[1777167203244,36.73,77530.17,0.0,0.87788,8e-05,14.85893]
[1777167211017,36.73,77530.42,0.0,0.87793,8e-05,14.85339]
[1777167216273,36.73,77530.03,0.0,0.8779,8e-05,14.85573]
[1777167224109,36.73,77530.4,0.0,0.87793,8e-05,14.85298]
[1777167227774,36.73,77530.36,0.0,0.87793,8e-05,14.85319]
[1777167228022,36.73,77530.36,0.0,0.87793,8e-05,14.85319]
[1777167228195,36.73,77530.36,0.0,0.87793,8e-05,14.85319]
[1777167228280,36.73,77530.36,0.0,0.87793,8e-05,14.85319]
[1777167228297,36.72,77530.25,0.0,0.87793,8e-05,14.85293]
[1777167234179,36.72,77530.12,0.0,0.87794,8e-05,14.85223]
[1777167241237,36.72,77529.7,0.0,0.87793,8e-05,14.85275]
[1777167248280,36.71,77529.78,0.0,0.87796,8e-05,14.85014]
[1777167252218,36.71,77530.21,0.0,0.878,8e-05,14.84737]
[1777167252282,36.71,77530.21,0.0,0.878,8e-05,14.84737]
[1777167252617,36.71,77530.21,0.0,0.878,8e-05,14.84737]
[1777167252771,36.71,77530.21,0.0,0.878,8e-05,14.84737]
[1777167252872,36.71,77529.53,0.0,0.87794,8e-05,14.85158]
[1777167258350,36.71,77529.44,0.0,0.87794,8e-05,14.85195]
[1777167264391,36.71,77529.25,0.0,0.87793,8e-05,14.85295]
[1777167269427,36.71,77532.92,0.0,0.87821,8e-05,14.82993]
[1777167270434,36.71,77539.84,0.0,0.87872,7e-05,14.78685]
[1777167271938,36.71,77541.24,0.0,0.87885,7e-05,14.77455]
[1777167272029,36.71,77541.24,0.0,0.87885,7e-05,14.77455]
[1777167272296,36.71,77541.24,0.0,0.87885,7e-05,14.77455]
[1777167272522,36.71,77541.24,0.0,0.87885,7e-05,14.77455]
[1777167272543,36.71,77541.43,0.0,0.87887,7e-05,14.77318]
[1777167278685,36.71,77542.4,0.0,0.87895,7e-05,14.76628]
[1777167278774,36.71,77542.4,0.0,0.87895,7e-05,14.76628]
[1777167278781,36.71,77542.42,0.0,0.87895,7e-05,14.76599]
[1777167279226,36.71,77542.42,0.0,0.87895,7e-05,14.76599]
[1777167279269,36.71,77542.42,0.0,0.87895,7e-05,14.76599]
[1777167288560,36.71,77542.73,0.0,0.87899,7e-05,14.76259]
[1777167289302,36.71,77542.73,0.0,0.87899,7e-05,14.76259]
[1777167289524,36.71,77542.73,0.0,0.87899,7e-05,14.76259]
[1777167289819,36.71,77542.73,0.0,0.87899,7e-05,14.76259]
[1777167289872,36.71,77542.73,0.0,0.879,7e-05,14.76246]
[1777167290019,36.71,77542.73,0.0,0.879,7e-05,14.76246]
[1777167296617,36.71,77544.65,0.0,0.87915,7e-05,14.7497]
[1777167301652,36.7,77543.91,0.0,0.8791,7e-05,14.75374]
[1777167307943,36.7,77544.12,0.0,0.87912,7e-05,14.75233]
[1777167308026,36.7,77544.12,0.0,0.87912,7e-05,14.75233]
[1777167308591,36.7,77544.12,0.0,0.87912,7e-05,14.75233]
[1777167308785,36.7,77544.12,0.0,0.87912,7e-05,14.75233]
[1777167308881,36.7,77544.12,0.0,0.87912,7e-05,14.75168]
[1777167313548,36.7,77548.37,0.0,0.87945,7e-05,14.72481]
[1777167313780,36.7,77548.37,0.0,0.87945,7e-05,14.72481]
[1777167313847,36.7,77549.96,0.0,0.87957,7e-05,14.71486]
[1777167314124,36.7,77549.96,0.0,0.87957,7e-05,14.71486]
[1777167314274,36.7,77549.96,0.0,0.87957,7e-05,14.71486]
[1777167320786,36.7,77549.97,0.0,0.87957,7e-05,14.71445]
[1777167322774,36.7,77549.97,0.0,0.87957,7e-05,14.71445]
[1777167322799,36.7,77549.64,0.0,0.87955,7e-05,14.7164]
[1777167323030,36.7,77549.64,0.0,0.87955,7e-05,14.7164]
[1777167323337,36.7,77549.64,0.0,0.87955,7e-05,14.7164]
[1777167323531,36.7,77549.64,0.0,0.87955,7e-05,14.7164]
[1777167328842,36.7,77549.8,0.0,0.87956,7e-05,14.71508]
[1777167329211,36.7,77549.8,0.0,0.87956,7e-05,14.71508]
[1777167329273,36.7,77549.8,0.0,0.87956,7e-05,14.71508]
[1777167329849,36.7,77550.6,0.0,0.87962,7e-05,14.71005]
[1777167331161,36.7,77549.73,0.0,0.87956,7e-05,14.71542]
[1777167331274,36.7,77549.73,0.0,0.87956,7e-05,14.71542]
[1777167336897,36.7,77549.76,0.0,0.87959,7e-05,14.71126]
[1777167343947,36.7,77551.28,0.0,0.87971,7e-05,14.70149]
[1777167345147,36.7,77551.56,0.0,0.87973,7e-05,14.69971]
[1777167345277,36.7,77551.56,0.0,0.87973,7e-05,14.69971]
[1777167345946,36.7,77551.56,0.0,0.87973,7e-05,14.69971]
[1777167345961,36.7,77552.18,0.0,0.87977,7e-05,14.69582]
[1777167346020,36.7,77552.18,0.0,0.87977,7e-05,14.69582]
[1777167352003,36.7,77552.71,0.0,0.87982,7e-05,14.69234]
[1777167357038,36.7,77552.71,0.0,0.87982,7e-05,14.69221]
[1777167362073,36.7,77552.67,0.0,0.87982,7e-05,14.69234]
[1777167365475,36.7,77552.67,0.0,0.87982,7e-05,14.69234]
[1777167365523,36.7,77552.67,0.0,0.87982,7e-05,14.69234]
[1777167365622,36.7,77552.52,0.0,0.87981,7e-05,14.69318]
[1777167366060,36.7,77552.52,0.0,0.87981,7e-05,14.69318]
[1777167366280,36.7,77552.52,0.0,0.87981,7e-05,14.69318]
[1777167371464,36.7,77552.75,0.0,0.87982,7e-05,14.69175]
[1777167371527,36.7,77552.75,0.0,0.87982,7e-05,14.69175]
[1777167371623,36.7,77552.75,0.0,0.87982,7e-05,14.69162]
[1777167372084,36.7,77552.75,0.0,0.87982,7e-05,14.69162]
[1777167372276,36.7,77552.75,0.0,0.87982,7e-05,14.69162]
[1777167379192,36.7,77553.12,0.0,0.87985,7e-05,14.68923]
[1777167387875,36.7,77553.34,0.0,0.87987,7e-05,14.68785]
[1777167388023,36.7,77553.34,0.0,0.87987,7e-05,14.68785]
[1777167387877,36.7,77553.12,0.0,0.87985,7e-05,14.68911]
[1777167388767,36.7,77553.12,0.0,0.87985,7e-05,14.68911]
[1777167389026,36.7,77553.12,0.0,0.87985,7e-05,14.68911]
[1777167388811,36.7,77553.39,0.0,0.87987,7e-05,14.68742]
[1777167394297,36.7,77554.4,0.0,0.87997,7e-05,14.67744]
[1777167396009,36.7,77554.4,0.0,0.87997,7e-05,14.67744]
[1777167396034,36.7,77554.4,0.0,0.87997,7e-05,14.67744]
[1777167398677,36.7,77554.47,0.0,0.87998,7e-05,14.67701]
[1777167398774,36.7,77554.47,0.0,0.87998,7e-05,14.67701]
[1777167398876,36.7,77554.03,0.0,0.87995,7e-05,14.67976]
[1777167404497,36.7,77555.16,0.0,0.88003,7e-05,14.67277]
[1777167404522,36.7,77555.16,0.0,0.88003,7e-05,14.67277]
[1777167404559,36.7,77554.36,0.0,0.87997,7e-05,14.67777]
[1777167405213,36.7,77554.36,0.0,0.87997,7e-05,14.67777]
[1777167405271,36.7,77554.36,0.0,0.87997,7e-05,14.67777]
[1777167414438,36.7,77555.23,0.0,0.88004,7e-05,14.67227]
[1777167423501,36.7,77555.21,0.0,0.88004,7e-05,14.67208]
[1777167429543,36.7,77555.37,0.0,0.88005,7e-05,14.67086]
[1777167433402,36.7,77554.95,0.0,0.88002,7e-05,14.67337]
[1777167433526,36.7,77554.95,0.0,0.88002,7e-05,14.67337]
[1777167433571,36.7,77554.34,0.0,0.87998,7e-05,14.67712]
[1777167434477,36.7,77554.34,0.0,0.87998,7e-05,14.67712]
[1777167434525,36.7,77554.34,0.0,0.87998,7e-05,14.67712]
[1777167440620,36.7,77554.13,0.0,0.87997,7e-05,14.67811]
[1777167448675,36.69,77554.4,0.0,0.87999,7e-05,14.67609]
[1777167454906,36.69,77554.42,0.0,0.88002,7e-05,14.67219]
[1777167455026,36.69,77554.42,0.0,0.88002,7e-05,14.67219]
[1777167455007,36.69,77554.42,0.0,0.88002,7e-05,14.67208]
[1777167455819,36.69,77554.42,0.0,0.88002,7e-05,14.67208]
[1777167456032,36.69,77554.42,0.0,0.88002,7e-05,14.67208]
[1777167455876,36.69,77554.42,0.0,0.88002,7e-05,14.67204]
[1777167461767,36.69,77554.13,0.0,0.88,7e-05,14.67362]
[1777167464525,36.69,77554.47,0.0,0.88003,7e-05,14.67143]
[1777167464782,36.69,77554.47,0.0,0.88003,7e-05,14.67143]
[1777167465021,36.69,77554.47,0.0,0.88003,7e-05,14.67143]
[1777167465037,36.69,77554.47,0.0,0.88003,7e-05,14.67139]
[1777167465277,36.69,77554.47,0.0,0.88003,7e-05,14.67139]
[1777167470830,36.69,77554.67,0.0,0.88004,7e-05,14.66994]
[1777167472030,36.69,77554.67,0.0,0.88004,7e-05,14.66994]
[1777167472276,36.69,77554.67,0.0,0.88004,7e-05,14.66994]
[1777167472511,36.69,77554.67,0.0,0.88004,7e-05,14.66994]
[1777167472524,36.69,77554.67,0.0,0.88004,7e-05,14.66994]
[1777167472843,36.69,77555.14,0.0,0.88008,7e-05,14.66695]
[1777167477878,36.69,77555.44,0.0,0.8801,7e-05,14.66495]
[1777167482914,36.69,77558.64,0.0,0.88034,7e-05,14.64493]
[1777167483569,36.69,77558.64,0.0,0.88034,7e-05,14.64493]
[1777167483772,36.69,77558.64,0.0,0.88034,7e-05,14.64493]
[1777167483921,36.69,77559.79,0.0,0.88043,7e-05,14.63778]
[1777167484722,36.69,77559.79,0.0,0.88043,7e-05,14.63778]
[1777167484774,36.69,77559.79,0.0,0.88043,7e-05,14.63778]
[1777167496006,36.69,77559.96,0.0,0.88044,7e-05,14.63679]
[1777167505490,36.69,77559.81,0.0,0.88043,7e-05,14.63772]
[1777167505522,36.69,77559.81,0.0,0.88043,7e-05,14.63772]
[1777167505654,36.69,77559.81,0.0,0.88043,7e-05,14.6377]
[1777167506575,36.69,77559.81,0.0,0.88043,7e-05,14.6377]
[1777167506776,36.69,77559.81,0.0,0.88043,7e-05,14.6377]
[1777167511803,36.69,77559.79,0.0,0.88045,7e-05,14.63413]
[1777167512024,36.69,77559.79,0.0,0.88045,7e-05,14.63413]
[1777167512118,36.69,77561.56,0.0,0.88058,7e-05,14.62313]
[1777167512892,36.69,77561.56,0.0,0.88058,7e-05,14.62313]
[1777167513026,36.69,77561.56,0.0,0.88058,7e-05,14.62313]
[1777167518160,36.69,77561.92,0.0,0.88061,7e-05,14.62094]
[1777167523195,36.69,77561.91,0.0,0.88061,7e-05,14.62102]
[1777167531250,36.69,77562.14,0.0,0.88063,7e-05,14.61958]
[1777167533508,36.69,77562.14,0.0,0.88063,7e-05,14.61958]
[1777167533520,36.69,77562.14,0.0,0.88063,7e-05,14.61958]
[1777167534101,36.69,77562.96,0.0,0.88069,7e-05,14.61448]
[1777167535334,36.69,77562.79,0.0,0.88067,7e-05,14.61554]
[1777167535528,36.69,77562.79,0.0,0.88067,7e-05,14.61554]
[1777167541321,36.69,77562.66,0.0,0.88066,7e-05,14.61633]
[1777167546356,36.69,77562.54,0.0,0.88066,7e-05,14.61704]
[1777167551391,36.69,77562.94,0.0,0.88069,7e-05,14.61452]
[1777167557433,36.69,77562.92,0.0,0.88068,7e-05,14.61458]
[1777167560823,36.69,77562.92,0.0,0.88068,7e-05,14.61458]
[1777167563547,36.69,77563.23,0.0,0.88071,7e-05,14.6126]
[1777167563776,36.69,77563.23,0.0,0.88071,7e-05,14.6126]
[1777167572540,36.69,77563.22,0.0,0.88073,7e-05,14.60883]
[1777167577575,36.69,77563.2,0.0,0.88073,7e-05,14.60888]
[1777167579020,36.69,77563.2,0.0,0.88073,7e-05,14.60888]
[1777167579280,36.69,77563.2,0.0,0.88073,7e-05,14.60885]
[1777167586638,36.69,77563.88,0.0,0.88079,7e-05,14.60452]
[1777167588575,36.69,77566.58,0.0,0.88099,7e-05,14.58774]
[1777167588776,36.69,77566.58,0.0,0.88099,7e-05,14.58774]
[1777167598723,36.69,77569.96,0.0,0.88123,7e-05,14.56716]
[1777167609800,36.69,77570.77,0.0,0.88128,7e-05,14.56266]
[1777167610579,36.69,77570.77,0.0,0.88128,7e-05,14.56266]
[1777167612287,36.69,77570.84,0.0,0.88129,7e-05,14.56235]
[1777167612469,36.69,77570.84,0.0,0.88129,7e-05,14.56235]
[1777167612526,36.69,77570.84,0.0,0.88129,7e-05,14.56235]
[1777167612821,36.69,77570.65,0.0,0.88127,7e-05,14.56359]
[1777167617856,36.69,77570.59,0.0,0.88127,7e-05,14.56386]
[1777167620771,36.69,77570.84,0.0,0.88129,7e-05,14.56202]
[1777167621023,36.69,77570.84,0.0,0.88129,7e-05,14.56202]
[1777167622326,36.69,77570.81,0.0,0.88129,7e-05,14.56194]
[1777167622519,36.69,77570.81,0.0,0.88129,7e-05,14.56194]
[1777167622895,36.69,77570.82,0.0,0.88129,7e-05,14.56174]
[1777167627315,36.69,77570.54,0.0,0.88127,7e-05,14.56349]
[1777167627518,36.69,77570.54,0.0,0.88127,7e-05,14.56349]
[1777167633972,36.69,77570.71,0.0,0.8813,7e-05,14.55938]
[1777167639007,36.69,77570.69,0.0,0.8813,7e-05,14.55996]
[1777167644042,36.7,77570.39,0.0,0.88127,7e-05,14.56231]
[1777167647060,36.7,77567.79,0.0,0.88108,7e-05,14.57862]
[1777167647273,36.7,77567.79,0.0,0.88108,7e-05,14.57862]
[1777167649342,36.7,77567.82,0.0,0.88108,7e-05,14.57851]
[1777167649518,36.7,77567.82,0.0,0.88108,7e-05,14.57851]
[1777167650084,36.7,77567.79,0.0,0.88107,7e-05,14.57892]
[1777167656127,36.7,77568.49,0.0,0.88112,7e-05,14.57503]
[1777167667205,36.7,77568.39,0.0,0.8811,7e-05,14.57643]
[1777167668376,36.7,77567.5,0.0,0.88104,7e-05,14.58201]
[1777167668522,36.7,77567.5,0.0,0.88104,7e-05,14.58201]
[1777167676268,36.7,77568.72,0.0,0.88112,7e-05,14.57492]
[1777167679923,36.7,77570.12,0.0,0.88122,7e-05,14.56644]
[1777167680025,36.7,77570.12,0.0,0.88122,7e-05,14.56644]
[1777167681795,36.7,77569.94,0.0,0.88121,7e-05,14.56763]
[1777167682020,36.7,77569.94,0.0,0.88121,7e-05,14.56763]
[1777167682026,36.7,77569.94,0.0,0.88121,7e-05,14.56778]
[1777167691077,36.7,77570.47,0.0,0.88124,7e-05,14.5648]
[1777167691278,36.7,77570.47,0.0,0.88124,7e-05,14.5648]
[1777167698421,36.7,77570.23,0.0,0.88124,7e-05,14.56324]
[1777167703457,36.7,77570.4,0.0,0.88125,7e-05,14.5624]
[1777167705132,36.7,77570.4,0.0,0.88125,7e-05,14.5624]
[1777167705275,36.7,77570.4,0.0,0.88125,7e-05,14.5624]
[1777167706951,36.7,77570.51,0.0,0.88126,7e-05,14.56197]
[1777167707019,36.7,77570.51,0.0,0.88126,7e-05,14.56197]
[1777167707121,36.7,77570.2,0.0,0.88123,7e-05,14.56398]
[1777167714540,36.7,77569.57,0.0,0.88118,7e-05,14.56828]
[1777167719136,36.7,77569.73,0.0,0.88119,7e-05,14.56752]
[1777167719280,36.7,77569.73,0.0,0.88119,7e-05,14.56752]
[1777167719574,36.7,77564.0,0.0,0.88076,7e-05,14.60324]
[1777167724610,36.7,77561.57,0.0,0.88058,7e-05,14.61838]
[1777167727368,36.7,77561.54,0.0,0.88058,7e-05,14.61857]
[1777167727525,36.7,77561.65,0.0,0.88059,7e-05,14.61789]
[1777167729237,36.7,77563.12,0.0,0.8807,7e-05,14.60877]
[1777167729277,36.7,77563.12,0.0,0.8807,7e-05,14.60877]
[1777167729238,36.7,77563.12,0.0,0.8807,7e-05,14.6088]
[1777167736694,36.7,77562.86,0.0,0.88068,7e-05,14.61054]
[1777167740151,36.7,77562.86,0.0,0.88068,7e-05,14.61054]
[1777167740269,36.7,77562.86,0.0,0.88068,7e-05,14.61054]
[1777167746764,36.7,77562.73,0.0,0.88067,7e-05,14.61148]
[1777167751224,36.7,77562.73,0.0,0.88067,7e-05,14.61148]
[1777167751276,36.7,77562.73,0.0,0.88067,7e-05,14.61148]
[1777167751991,36.7,77562.73,0.0,0.88069,7e-05,14.60787]
[1777167752024,36.7,77562.73,0.0,0.88069,7e-05,14.60787]
[1777167752092,36.7,77562.73,0.0,0.88069,7e-05,14.60788]
[1777167757841,36.71,77562.56,0.0,0.88068,7e-05,14.60899]
[1777167771939,36.71,77562.56,0.0,0.88068,7e-05,14.6091]
[1777167772428,36.71,77562.56,0.0,0.88068,7e-05,14.6091]
[1777167772522,36.71,77562.56,0.0,0.88068,7e-05,14.6091]
[1777167776312,36.71,77563.81,0.0,0.88077,7e-05,14.60136]
[1777167776535,36.71,77564.25,0.0,0.8808,7e-05,14.59865]
[1777167776864,36.71,77564.25,0.0,0.8808,7e-05,14.59865]
[1777167777030,36.71,77564.25,0.0,0.8808,7e-05,14.59865]
[1777167777131,36.71,77566.72,0.0,0.88098,7e-05,14.58334]
[1777167782625,36.71,77567.26,0.0,0.88102,7e-05,14.58019]
[1777167782775,36.71,77567.26,0.0,0.88102,7e-05,14.58019]
[1777167789061,36.71,77567.16,0.0,0.88101,7e-05,14.58108]
[1777167797117,36.71,77566.83,0.0,0.88098,7e-05,14.58341]
[1777167799191,36.71,77566.91,0.0,0.88099,7e-05,14.58295]
[1777167799267,36.71,77566.91,0.0,0.88099,7e-05,14.58295]
[1777167801540,36.71,77566.91,0.0,0.88099,7e-05,14.58299]
[1777167801770,36.71,77566.91,0.0,0.88099,7e-05,14.58299]
[1777167801871,36.71,77566.91,0.0,0.88099,7e-05,14.58311]
[1777167807187,36.71,77566.88,0.0,0.88098,7e-05,14.5835]
[1777167809771,36.71,77566.88,0.0,0.88098,7e-05,14.5835]
[1777167810020,36.71,77566.88,0.0,0.88098,7e-05,14.5835]
[1777167815243,36.71,77567.99,0.0,0.88108,7e-05,14.57332]
[1777167824306,36.71,77567.91,0.0,0.88107,7e-05,14.57423]
[1777167825416,36.71,77567.91,0.0,0.88107,7e-05,14.57423]
[1777167827632,36.71,77567.66,0.0,0.88105,7e-05,14.57589]
[1777167827773,36.71,77567.66,0.0,0.88105,7e-05,14.57589]
[1777167828334,36.71,77567.57,0.0,0.88104,7e-05,14.57655]
[1777167833369,36.71,77567.91,0.0,0.88107,7e-05,14.57468]
[1777167840418,36.71,77567.93,0.0,0.88107,7e-05,14.57486]
[1777167852511,36.71,77567.83,0.0,0.88105,7e-05,14.57591]
[1777167859559,36.71,77567.91,0.0,0.88106,7e-05,14.57561]
[1777167869632,36.71,77567.87,0.0,0.88105,7e-05,14.57612]
[1777167876681,36.71,77567.95,0.0,0.88108,7e-05,14.57214]
[1777167881717,36.71,77565.28,0.0,0.88088,7e-05,14.58883]
[1777167882724,36.71,77557.58,0.0,0.88031,7e-05,14.63663]
[1777167883731,36.71,77551.43,0.0,0.87985,7e-05,14.67477]
[1777167885499,36.71,77551.43,0.0,0.87985,7e-05,14.67477]
[1777167893485,36.71,77555.4,0.0,0.88016,7e-05,14.64921]
[1777167892794,36.71,77549.53,0.0,0.87972,7e-05,14.68561]
[1777167893801,36.71,77556.18,0.0,0.88022,7e-05,14.6442]
[1777167894808,36.71,77576.35,0.0,0.88171,7e-05,14.51892]
[1777167895835,36.71,77576.35,0.0,0.88171,7e-05,14.51892]
[1777167896190,36.71,77576.35,0.0,0.88171,7e-05,14.51892]
[1777167896239,36.71,77578.27,0.0,0.88185,7e-05,14.50706]
[1777167896653,36.71,77578.27,0.0,0.88185,7e-05,14.50706]
[1777167896933,36.71,77578.27,0.0,0.88185,7e-05,14.50706]
[1777167897472,36.71,77578.27,0.0,0.88185,7e-05,14.50706]
[1777167900850,36.71,77568.93,0.0,0.88116,7e-05,14.56552]
[1777167903871,36.71,77564.75,0.0,0.88085,7e-05,14.59169]
[1777167905556,36.71,77564.13,0.0,0.8808,7e-05,14.59557]
[1777167905770,36.71,77564.13,0.0,0.8808,7e-05,14.59557]
[1777167905889,36.71,77564.13,0.0,0.8808,7e-05,14.59557]
[1777167906019,36.71,77564.13,0.0,0.8808,7e-05,14.59557]
[1777167906120,36.71,77563.96,0.0,0.88079,7e-05,14.5967]
[1777167911930,36.71,77563.32,0.0,0.88074,7e-05,14.60086]
[1777167913811,36.71,77560.53,0.0,0.88053,7e-05,14.61826]
[1777167913915,36.71,77560.53,0.0,0.88053,7e-05,14.61826]
[1777167914024,36.71,77560.53,0.0,0.88053,7e-05,14.61826]
[1777167914121,36.71,77559.95,0.0,0.88049,7e-05,14.62187]
[1777167920993,36.71,77559.0,0.0,0.88042,7e-05,14.6278]
[1777167926030,36.71,77559.1,0.0,0.88042,7e-05,14.6272]
[1777167930259,36.71,77559.85,0.0,0.88048,7e-05,14.62255]
[1777167930276,36.71,77559.85,0.0,0.88048,7e-05,14.62255]
[1777167930407,36.71,77559.85,0.0,0.88048,7e-05,14.62255]
[1777167930522,36.71,77559.85,0.0,0.88048,7e-05,14.62255]
[1777167930455,36.71,77559.85,0.0,0.88048,7e-05,14.62256]
[1777167937107,36.71,77559.57,0.0,0.88048,7e-05,14.62074]
[1777167940179,36.71,77559.4,0.0,0.88047,7e-05,14.62181]
[1777167940278,36.71,77559.4,0.0,0.88047,7e-05,14.62181]
[1777167940352,36.71,77559.4,0.0,0.88047,7e-05,14.62181]
[1777167940529,36.71,77559.4,0.0,0.88047,7e-05,14.62181]
[1777167940374,36.71,77560.19,0.0,0.88053,7e-05,14.61692]
[1777167946171,36.71,77559.67,0.0,0.88049,7e-05,14.62024]
[1777167952213,36.71,77559.68,0.0,0.88049,7e-05,14.62026]
[1777167958313,36.71,77559.73,0.0,0.88049,7e-05,14.61997]
[1777167958450,36.71,77559.73,0.0,0.88049,7e-05,14.61997]
[1777167958530,36.71,77559.73,0.0,0.88049,7e-05,14.61997]
[1777167958481,36.71,77559.73,0.0,0.88049,7e-05,14.62006]
[1777167964306,36.71,77559.57,0.0,0.88048,7e-05,14.62116]
[1777167968339,36.71,77559.53,0.0,0.88047,7e-05,14.62147]
[1777167968400,36.71,77559.53,0.0,0.88047,7e-05,14.62147]
[1777167968527,36.71,77559.53,0.0,0.88047,7e-05,14.62147]
[1777167968501,36.71,77559.53,0.0,0.88047,7e-05,14.62149]
[1777167974377,36.71,77557.21,0.0,0.8803,7e-05,14.63594]
[1777167979412,36.71,77556.18,0.0,0.88022,7e-05,14.64231]
[1777167982574,36.71,77554.64,0.0,0.88011,7e-05,14.65183]
[1777167982585,36.71,77554.03,0.0,0.88006,7e-05,14.65559]
[1777167982772,36.71,77554.03,0.0,0.88006,7e-05,14.65559]
[1777167982810,36.71,77554.03,0.0,0.88006,7e-05,14.65559]
[1777167983025,36.71,77554.03,0.0,0.88006,7e-05,14.65559]
[1777167988475,36.71,77550.5,0.0,0.8798,7e-05,14.67727]
[1777167990594,36.71,77549.66,0.0,0.87974,7e-05,14.68243]
[1777167990621,36.71,77548.61,0.0,0.87967,7e-05,14.68888]
[1777167990764,36.71,77548.61,0.0,0.87967,7e-05,14.68888]
[1777167990782,36.71,77548.61,0.0,0.87967,7e-05,14.68888]
[1777167991021,36.71,77548.61,0.0,0.87967,7e-05,14.68888]
[1777167996531,36.71,77548.51,0.0,0.87969,7e-05,14.68541]
[1777168002115,36.71,77548.47,0.0,0.87969,7e-05,14.68539]
[1777168002271,36.71,77548.47,0.0,0.87969,7e-05,14.68539]
[1777168002487,36.71,77548.47,0.0,0.87969,7e-05,14.68539]
[1777168002527,36.71,77548.47,0.0,0.87969,7e-05,14.68539]
[1777168002589,36.71,77548.47,0.0,0.87969,7e-05,14.68526]
[1777168010630,36.71,77548.47,0.0,0.87969,7e-05,14.68476]
[1777168012644,36.71,77543.44,0.0,0.87932,7e-05,14.71595]
[1777168016017,36.71,77541.31,0.0,0.87916,7e-05,14.72893]
[1777168016255,36.71,77541.31,0.0,0.87916,7e-05,14.72893]
[1777168016276,36.71,77541.31,0.0,0.87916,7e-05,14.72893]
[1777168016671,36.71,77541.05,0.0,0.87915,7e-05,14.73045]
[1777168021707,36.71,77537.23,0.0,0.87887,7e-05,14.75366]
[1777168023771,36.71,77535.74,0.0,0.87876,7e-05,14.76279]
[1777168023988,36.71,77535.74,0.0,0.87876,7e-05,14.76279]
[1777168024022,36.71,77535.74,0.0,0.87876,7e-05,14.76279]
[1777168024123,36.71,77535.15,0.0,0.87872,7e-05,14.76616]
[1777168029265,36.71,77532.29,0.0,0.87851,8e-05,14.78351]
[1777168029363,36.71,77532.29,0.0,0.87851,8e-05,14.78351]
[1777168029534,36.71,77532.29,0.0,0.87851,8e-05,14.78351]
[1777168029628,36.71,77531.65,0.0,0.87846,8e-05,14.78721]
[1777168034799,36.7,77531.44,0.0,0.87846,8e-05,14.78773]
[1777168040439,36.7,77526.86,0.0,0.87812,8e-05,14.81553]
[1777168040540,36.7,77526.86,0.0,0.87812,8e-05,14.81553]
[1777168040549,36.7,77526.86,0.0,0.87812,8e-05,14.81553]
[1777168040635,36.7,77526.86,0.0,0.87813,8e-05,14.8151]
[1777168040776,36.7,77526.86,0.0,0.87813,8e-05,14.8151]
[1777168045876,36.7,77526.86,0.0,0.87814,8e-05,14.8141]
[1777168052692,36.7,77527.0,0.0,0.87816,8e-05,14.81247]
[1777168052747,36.7,77527.24,0.0,0.8782,8e-05,14.80695]
[1777168052781,36.7,77527.24,0.0,0.8782,8e-05,14.80695]
[1777168052925,36.7,77527.23,0.0,0.8782,8e-05,14.80683]
[1777168057960,36.7,77527.33,0.0,0.87822,8e-05,14.80538]
[1777168062995,36.7,77528.16,0.0,0.87829,8e-05,14.79945]
[1777168072058,36.7,77527.55,0.0,0.87824,8e-05,14.80414]
[1777168073354,36.7,77527.55,0.0,0.87824,8e-05,14.80414]
[1777168073379,36.7,77527.55,0.0,0.87824,8e-05,14.80414]
[1777168073529,36.7,77527.55,0.0,0.87824,8e-05,14.80414]
[1777168073592,36.7,77527.95,0.0,0.87826,8e-05,14.80191]
[1777168082130,36.7,77527.76,0.0,0.87824,8e-05,14.80431]
[1777168087165,36.7,77528.41,0.0,0.87828,8e-05,14.80093]
[1777168088316,36.7,77528.41,0.0,0.87828,8e-05,14.80093]
[1777168088511,36.7,77528.41,0.0,0.87828,8e-05,14.80093]
[1777168088530,36.7,77528.41,0.0,0.87828,8e-05,14.80093]
[1777168088613,36.7,77528.21,0.0,0.87826,8e-05,14.80232]
[1777168095221,36.7,77528.25,0.0,0.87825,8e-05,14.80304]
[1777168100216,36.7,77527.87,0.0,0.87822,8e-05,14.80583]
[1777168100282,36.7,77527.87,0.0,0.87822,8e-05,14.80583]
[1777168100538,36.7,77527.87,0.0,0.87822,8e-05,14.80583]
[1777168100646,36.7,77527.83,0.0,0.87821,8e-05,14.80617]
[1777168100781,36.7,77527.83,0.0,0.87821,8e-05,14.80617]
[1777168107305,36.71,77527.97,0.0,0.87822,8e-05,14.80585]
[1777168113347,36.71,77528.27,0.0,0.87826,8e-05,14.80067]
[1777168118382,36.71,77527.84,0.0,0.87823,8e-05,14.80361]
[1777168120396,36.71,77534.8,0.0,0.87875,7e-05,14.75983]
[1777168120967,36.71,77534.8,0.0,0.87875,7e-05,14.75983]
[1777168121032,36.71,77534.8,0.0,0.87875,7e-05,14.75983]
[1777168121205,36.71,77534.8,0.0,0.87875,7e-05,14.75983]
[1777168121276,36.71,77534.8,0.0,0.87875,7e-05,14.75983]
[1777168121403,36.71,77533.98,0.0,0.87869,7e-05,14.76477]
[1777168126439,36.7,77535.11,0.0,0.87879,7e-05,14.75694]
[1777168131474,36.7,77534.73,0.0,0.87877,7e-05,14.75863]
[1777168137516,36.7,77535.72,0.0,0.87885,7e-05,14.75172]
[1777168141332,36.7,77535.71,0.0,0.87885,7e-05,14.75145]
[1777168141530,36.7,77535.71,0.0,0.87885,7e-05,14.75145]
[1777168141617,36.7,77535.71,0.0,0.87885,7e-05,14.75145]
[1777168141781,36.7,77535.71,0.0,0.87885,7e-05,14.75145]
[1777168141718,36.7,77535.71,0.0,0.87885,7e-05,14.75135]
[1777168147586,36.7,77532.51,0.0,0.87862,8e-05,14.77067]
[1777168150078,36.7,77529.46,0.0,0.8784,8e-05,14.78938]
[1777168150274,36.7,77529.46,0.0,0.8784,8e-05,14.78938]
[1777168150351,36.7,77529.46,0.0,0.8784,8e-05,14.78938]
[1777168150527,36.7,77529.46,0.0,0.8784,8e-05,14.78938]
[1777168150608,36.7,77529.63,0.0,0.87841,8e-05,14.78815]
[1777168161684,36.7,77528.35,0.0,0.8783,8e-05,14.79702]
[1777168163703,36.7,77528.87,0.0,0.87834,8e-05,14.79384]
[1777168163774,36.7,77528.87,0.0,0.87834,8e-05,14.79384]
[1777168163804,36.7,77528.72,0.0,0.87833,8e-05,14.79483]
[1777168164033,36.7,77528.72,0.0,0.87833,8e-05,14.79483]
[1777168164280,36.7,77528.72,0.0,0.87833,8e-05,14.79483]
[1777168172764,36.7,77527.77,0.0,0.87828,8e-05,14.79752]
[1777168173083,36.7,77527.77,0.0,0.87828,8e-05,14.79752]
[1777168173132,36.7,77527.77,0.0,0.87828,8e-05,14.79752]
[1777168173278,36.7,77527.77,0.0,0.87828,8e-05,14.79752]
[1777168173287,36.7,77527.77,0.0,0.87828,8e-05,14.79756]
[1777168179813,36.7,77527.45,0.0,0.87825,8e-05,14.79975]
[1777168189882,36.7,77527.47,0.0,0.87825,8e-05,14.79986]
[1777168192912,36.7,77527.34,0.0,0.87824,8e-05,14.80076]
[1777168193023,36.7,77527.34,0.0,0.87824,8e-05,14.80076]
[1777168193030,36.7,77527.34,0.0,0.87824,8e-05,14.80076]
[1777168193278,36.7,77527.34,0.0,0.87824,8e-05,14.80076]
[1777168193363,36.7,77527.39,0.0,0.87824,8e-05,14.80054]
[1777168202974,36.7,77527.51,0.0,0.87825,8e-05,14.80024]
[1777168211030,36.7,77527.28,0.0,0.87822,8e-05,14.80235]
[1777168216064,36.71,77527.49,0.0,0.87823,8e-05,14.80153]
[1777168222107,36.71,77531.66,0.0,0.87854,8e-05,14.7762]
[1777168223462,36.71,77531.66,0.0,0.87854,8e-05,14.7762]
[1777168223524,36.71,77531.66,0.0,0.87854,8e-05,14.7762]
[1777168223540,36.71,77531.66,0.0,0.87854,8e-05,14.7762]
[1777168223777,36.71,77531.66,0.0,0.87854,8e-05,14.7762]
[1777168223873,36.71,77535.89,0.0,0.87885,7e-05,14.74982]
[1777168229155,36.71,77538.71,0.0,0.87907,7e-05,14.73194]
[1777168236205,36.7,77538.62,0.0,0.87909,7e-05,14.72852]
[1777168239565,36.7,77539.02,0.0,0.87912,7e-05,14.72595]
[1777168239772,36.7,77539.02,0.0,0.87912,7e-05,14.72595]
[1777168239816,36.7,77539.02,0.0,0.87912,7e-05,14.72595]
[1777168239873,36.7,77538.71,0.0,0.8791,7e-05,14.7278]
[1777168240023,36.7,77538.71,0.0,0.8791,7e-05,14.7278]
[1777168245268,36.7,77538.78,0.0,0.87911,7e-05,14.72718]
[1777168248871,36.7,77539.13,0.0,0.87913,7e-05,14.72492]
[1777168248872,36.7,77540.3,0.0,0.87922,7e-05,14.71757]
[1777168248991,36.7,77540.3,0.0,0.87922,7e-05,14.71757]
[1777168249023,36.7,77540.3,0.0,0.87922,7e-05,14.71757]
[1777168249296,36.7,77540.0,0.0,0.8792,7e-05,14.71943]
[1777168254995,36.7,77540.24,0.0,0.87922,7e-05,14.71784]
[1777168255030,36.7,77540.24,0.0,0.87922,7e-05,14.71784]
[1777168255465,36.7,77540.24,0.0,0.87922,7e-05,14.71784]
[1777168255523,36.7,77540.24,0.0,0.87922,7e-05,14.71784]
[1777168255567,36.7,77541.0,0.0,0.87928,7e-05,14.71303]
[1777168261380,36.7,77543.16,0.0,0.87944,7e-05,14.69957]
[1777168262839,36.7,77543.16,0.0,0.87944,7e-05,14.69957]
[1777168262877,36.7,77544.59,0.0,0.87954,7e-05,14.69068]
[1777168263024,36.7,77544.59,0.0,0.87954,7e-05,14.69068]
[1777168263271,36.7,77544.59,0.0,0.87954,7e-05,14.69068]
[1777168263394,36.7,77545.54,0.0,0.87961,7e-05,14.68478]
[1777168268429,36.7,77548.49,0.0,0.87983,7e-05,14.66662]
[1777168273464,36.7,77548.22,0.0,0.87981,7e-05,14.66858]
[1777168276956,36.7,77549.38,0.0,0.87989,7e-05,14.66156]
[1777168277022,36.7,77549.38,0.0,0.87989,7e-05,14.66156]
[1777168277058,36.7,77549.38,0.0,0.87989,7e-05,14.66156]
[1777168277277,36.7,77549.38,0.0,0.87989,7e-05,14.66156]
[1777168277375,36.71,77549.38,0.0,0.87989,7e-05,14.66164]
[1777168282527,36.71,77549.11,0.0,0.87987,7e-05,14.66367]
[1777168287562,36.71,77549.18,0.0,0.87987,7e-05,14.66361]
[1777168292597,36.71,77549.42,0.0,0.87991,7e-05,14.65883]
[1777168296165,36.71,77552.75,0.0,0.88015,7e-05,14.63844]
[1777168296270,36.71,77552.75,0.0,0.88015,7e-05,14.63844]
[1777168296370,36.71,77552.75,0.0,0.88015,7e-05,14.63844]
[1777168296526,36.71,77552.75,0.0,0.88015,7e-05,14.63844]
[1777168296620,36.71,77552.75,0.0,0.88015,7e-05,14.63855]
[1777168303674,36.71,77552.8,0.0,0.88015,7e-05,14.639]
[1777168304241,36.71,77552.8,0.0,0.88015,7e-05,14.639]
[1777168304270,36.71,77552.8,0.0,0.88015,7e-05,14.639]
[1777168304436,36.71,77552.8,0.0,0.88015,7e-05,14.639]
[1777168304522,36.71,77552.8,0.0,0.88015,7e-05,14.639]
[1777168304682,36.71,77553.03,0.0,0.88016,7e-05,14.63767]
[1777168309716,36.71,77552.66,0.0,0.88013,7e-05,14.64049]
[1777168315758,36.71,77553.03,0.0,0.88015,7e-05,14.6387]
[1777168318191,36.71,77555.69,0.0,0.88035,7e-05,14.62229]
[1777168318275,36.71,77555.69,0.0,0.88035,7e-05,14.62229]
[1777168318476,36.71,77555.69,0.0,0.88035,7e-05,14.62229]
[1777168318519,36.71,77555.69,0.0,0.88035,7e-05,14.62229]
[1777168318779,36.71,77557.45,0.0,0.88047,7e-05,14.61144]
[1777168323814,36.71,77556.28,0.0,0.88038,7e-05,14.61908]
[1777168328067,36.71,77556.65,0.0,0.88041,7e-05,14.61703]
[1777168328224,36.71,77556.65,0.0,0.88041,7e-05,14.61703]
[1777168328271,36.71,77556.65,0.0,0.88041,7e-05,14.61703]
[1777168328849,36.71,77556.8,0.0,0.88042,7e-05,14.61615]
[1777168333637,36.71,77557.19,0.0,0.88045,7e-05,14.61389]
[1777168333769,36.71,77557.19,0.0,0.88045,7e-05,14.61389]
[1777168333889,36.71,77557.19,0.0,0.88045,7e-05,14.61389]
[1777168333990,36.71,77558.75,0.0,0.88056,7e-05,14.60431]
[1777168334021,36.71,77558.75,0.0,0.88056,7e-05,14.60431]
[1777168339926,36.71,77559.11,0.0,0.88058,7e-05,14.60237]
[1777168340086,36.71,77559.11,0.0,0.88058,7e-05,14.60237]
[1777168340478,36.71,77559.11,0.0,0.88058,7e-05,14.60237]
[1777168340527,36.71,77559.11,0.0,0.88058,7e-05,14.60237]
[1777168340933,36.71,77563.34,0.0,0.8809,7e-05,14.57617]
[1777168343953,36.71,77567.9,0.0,0.88123,7e-05,14.54819]
[1777168345603,36.72,77567.81,0.0,0.88122,7e-05,14.54889]
[1777168345775,36.72,77567.81,0.0,0.88122,7e-05,14.54889]
[1777168351002,36.72,77569.09,0.0,0.88133,7e-05,14.53827]
[1777168362556,36.72,77568.82,0.0,0.88131,7e-05,14.5403]
[1777168362773,36.72,77568.82,0.0,0.88131,7e-05,14.5403]
[1777168374039,36.72,77569.23,0.0,0.88131,7e-05,14.53975]
[1777168374090,36.72,77569.23,0.0,0.88131,7e-05,14.53975]
[1777168374269,36.72,77569.23,0.0,0.88131,7e-05,14.53975]
[1777168374370,36.72,77570.31,0.0,0.88137,7e-05,14.53502]
[1777168382224,36.73,77569.76,0.0,0.88131,7e-05,14.54017]
[1777168384098,36.73,77566.26,0.0,0.88105,7e-05,14.56208]
[1777168384269,36.73,77566.26,0.0,0.88105,7e-05,14.56208]
[1777168384483,36.73,77563.28,0.0,0.88082,7e-05,14.58089]
[1777168389627,36.73,77563.25,0.0,0.88082,7e-05,14.58155]
[1777168390280,36.73,77558.66,0.0,0.88047,7e-05,14.61035]
[1777168395314,36.73,77557.26,0.0,0.88036,7e-05,14.61965]
[1777168401357,36.73,77557.14,0.0,0.88034,7e-05,14.62108]
[1777168407399,36.73,77556.22,0.0,0.88027,7e-05,14.62747]
[1777168416462,36.74,77554.9,0.0,0.88018,7e-05,14.63291]
[1777168422504,36.74,77555.17,0.0,0.8802,7e-05,14.6317]
[1777168427539,36.74,77555.74,0.0,0.88024,7e-05,14.62857]
[1777168432574,36.74,77555.77,0.0,0.88023,7e-05,14.62878]
[1777168437609,36.74,77558.49,0.0,0.88043,7e-05,14.61233]
[1777168444657,36.74,77558.33,0.0,0.88041,7e-05,14.61408]
[1777168445665,36.74,77553.3,0.0,0.88004,7e-05,14.64542]
[1777168447679,36.74,77548.71,0.0,0.87969,7e-05,14.67405]
[1777168454728,36.74,77548.67,0.0,0.87969,7e-05,14.6746]
[1777168463795,36.74,77548.76,0.0,0.87969,7e-05,14.67461]
[1777168472343,36.74,77549.02,0.0,0.8797,7e-05,14.67331]
[1777168478899,36.75,77550.77,0.0,0.87984,7e-05,14.65975]
[1777168484941,36.75,77550.61,0.0,0.87983,7e-05,14.66134]
[1777168492998,36.75,77550.51,0.0,0.87981,7e-05,14.66274]
[1777168499040,36.75,77549.82,0.0,0.87975,7e-05,14.66758]
[1777168502061,36.75,77539.84,0.0,0.879,7e-05,14.72982]
[1777168505082,36.75,77533.95,0.0,0.87856,7e-05,14.76639]
[1777168506089,36.75,77529.29,0.0,0.87821,8e-05,14.79531]
[1777168511124,36.75,77528.25,0.0,0.87814,8e-05,14.80111]
[1777168514078,36.75,77528.43,0.0,0.87816,8e-05,14.79967]
[1777168515525,36.75,77528.43,0.0,0.87816,8e-05,14.79951]
[1777168521193,36.74,77528.71,0.0,0.8782,8e-05,14.79658]
[1777168527237,36.74,77528.52,0.0,0.8782,8e-05,14.7966]
[1777168532271,36.74,77526.13,0.0,0.87805,8e-05,14.80685]
[1777168537307,36.74,77526.1,0.0,0.87806,8e-05,14.80606]
[1777168542342,36.74,77524.74,0.0,0.87797,8e-05,14.81359]
[1777168545060,36.74,77521.76,0.0,0.87775,8e-05,14.83195]
[1777168545268,36.74,77521.3,0.0,0.87772,8e-05,14.83436]
[1777168551405,36.73,77520.81,0.0,0.8777,8e-05,14.83609]
[1777168554876,36.73,77520.65,0.0,0.87769,8e-05,14.83687]
[1777168555024,36.73,77520.65,0.0,0.87769,8e-05,14.83687]
[1777168559461,36.73,77514.71,0.0,0.87726,8e-05,14.87242]
[1777168560350,36.73,77514.71,0.0,0.87726,8e-05,14.87242]
[1777168560519,36.73,77514.71,0.0,0.87726,8e-05,14.87242]
[1777168560620,36.73,77511.78,0.0,0.87704,8e-05,14.89022]
[1777168563098,36.73,77509.83,0.0,0.87689,8e-05,14.90239]
[1777168563273,36.73,77508.96,0.0,0.87683,8e-05,14.90774]
[1777168568526,36.73,77507.99,0.0,0.87677,8e-05,14.91215]
[1777168573563,36.72,77505.32,0.0,0.87658,8e-05,14.9282]
[1777168577522,36.72,77502.59,0.0,0.87638,8e-05,14.94459]
[1777168577592,36.72,77502.36,0.0,0.87636,8e-05,14.9458]
[1777168578894,36.72,77502.36,0.0,0.87636,8e-05,14.9458]
[1777168579020,36.72,77502.36,0.0,0.87636,8e-05,14.9458]
[1777168584641,36.72,77498.33,0.0,0.87608,8e-05,14.96941]
[1777168586946,36.72,77498.25,0.0,0.87607,8e-05,14.96989]
[1777168587024,36.72,77498.25,0.0,0.87607,8e-05,14.96989]
[1777168587111,36.72,77498.25,0.0,0.87607,8e-05,14.96989]
[1777168587160,36.72,77497.94,0.0,0.87605,8e-05,14.97176]
[1777168587270,36.72,77497.94,0.0,0.87605,8e-05,14.97176]
[1777168592697,36.72,77494.4,0.0,0.8758,8e-05,14.99015]
[1777168595737,36.72,77493.66,0.0,0.87574,8e-05,14.99496]
[1777168595780,36.72,77493.66,0.0,0.87574,8e-05,14.99496]
[1777168604781,36.72,77493.77,0.0,0.87575,8e-05,14.99478]
[1777168608679,36.72,77498.06,0.0,0.87607,8e-05,14.96818]
[1777168608779,36.72,77498.06,0.0,0.87607,8e-05,14.96818]
[1777168608920,36.72,77498.06,0.0,0.87607,8e-05,14.96818]
[1777168609021,36.72,77498.06,0.0,0.87607,8e-05,14.96818]
[1777168609022,36.72,77498.37,0.0,0.87609,8e-05,14.96634]
[1777168614854,36.72,77497.83,0.0,0.87605,8e-05,14.97025]
[1777168619888,36.72,77497.86,0.0,0.87604,8e-05,14.97049]
[1777168627946,36.72,77497.44,0.0,0.876,8e-05,14.97377]
[1777168629997,36.72,77496.47,0.0,0.87593,8e-05,14.9799]
[1777168630027,36.72,77496.47,0.0,0.87593,8e-05,14.9799]
[1777168642045,36.73,77496.47,0.0,0.87592,8e-05,14.98085]
[1777168647080,36.73,77496.52,0.0,0.87592,8e-05,14.98093]
[1777168656143,36.73,77496.2,0.0,0.87591,8e-05,14.98002]
[1777168657257,36.73,77496.2,0.0,0.87591,8e-05,14.98002]
[1777168657272,36.73,77496.2,0.0,0.87591,8e-05,14.98002]
[1777168658312,36.73,77496.2,0.0,0.87591,8e-05,14.98011]
[1777168658519,36.73,77496.16,0.0,0.8759,8e-05,14.98045]
[1777168658333,36.73,77496.16,0.0,0.8759,8e-05,14.98045]
[1777168664199,36.73,77495.15,0.0,0.87582,8e-05,14.98725]
[1777168669234,36.73,77495.07,0.0,0.87581,8e-05,14.98815]
[1777168672328,36.73,77495.97,0.0,0.87588,8e-05,14.98269]
[1777168672531,36.73,77494.55,0.0,0.87577,8e-05,14.99165]
[1777168678297,36.73,77493.52,0.0,0.87568,8e-05,14.99851]
[1777168684083,36.73,77493.98,0.0,0.87572,8e-05,14.9959]
[1777168684278,36.73,77493.98,0.0,0.87572,8e-05,14.9959]
[1777168684485,36.73,77493.8,0.0,0.8757,8e-05,14.99716]
[1777168684526,36.73,77493.8,0.0,0.8757,8e-05,14.99716]
[1777168685346,36.73,77493.86,0.0,0.8757,8e-05,14.99686]
[1777168691388,36.73,77493.97,0.0,0.87571,8e-05,14.99659]
[1777168694710,36.73,77493.76,0.0,0.87569,8e-05,14.99804]
[1777168694776,36.73,77493.76,0.0,0.87569,8e-05,14.99804]
[1777168699419,36.73,77489.98,0.0,0.8754,8e-05,15.02199]
[1777168699532,36.73,77489.98,0.0,0.8754,8e-05,15.02199]
[1777168699905,36.73,77489.98,0.0,0.8754,8e-05,15.02199]
[1777168700021,36.73,77489.98,0.0,0.8754,8e-05,15.02199]
[1777168700120,36.74,77489.02,0.0,0.87532,8e-05,15.02825]
[1777168703473,36.74,77483.6,0.0,0.8749,8e-05,15.06277]
[1777168705747,36.74,77480.61,0.0,0.87467,8e-05,15.08164]
[1777168705781,36.74,77480.61,0.0,0.87467,8e-05,15.08164]
[1777168712634,36.74,77478.45,0.0,0.87451,8e-05,15.09253]
[1777168714613,36.74,77477.8,0.0,0.87446,8e-05,15.09674]
[1777168714777,36.74,77477.8,0.0,0.87446,8e-05,15.09674]
[1777168716367,36.74,77477.78,0.0,0.87446,8e-05,15.09712]
[1777168716370,36.74,77477.25,0.0,0.87441,8e-05,15.10056]
[1777168716519,36.74,77477.25,0.0,0.87441,8e-05,15.10056]
[1777168722704,36.74,77474.26,0.0,0.87418,8e-05,15.11994]
[1777168723715,36.74,77474.26,0.0,0.87418,8e-05,15.11994]
[1777168723774,36.74,77474.26,0.0,0.87418,8e-05,15.11994]
[1777168729753,36.74,77478.14,0.0,0.87446,8e-05,15.09644]
[1777168730686,36.74,77478.14,0.0,0.87446,8e-05,15.09644]
[1777168730782,36.74,77478.14,0.0,0.87446,8e-05,15.09644]
[1777168731462,36.74,77479.29,0.0,0.87455,8e-05,15.08951]
[1777168731524,36.74,77479.29,0.0,0.87455,8e-05,15.08951]
[1777168732774,36.74,77479.44,0.0,0.87456,8e-05,15.08886]
[1777168738146,36.74,77481.24,0.0,0.87469,8e-05,15.07798]
[1777168738278,36.74,77481.24,0.0,0.87469,8e-05,15.07798]
[1777168743851,36.75,77480.58,0.0,0.87463,8e-05,15.08279]
[1777168745589,36.75,77481.05,0.0,0.87467,8e-05,15.07995]
[1777168745780,36.75,77481.05,0.0,0.87467,8e-05,15.07995]
[1777168746489,36.75,77480.56,0.0,0.87463,8e-05,15.08312]
[1777168746526,36.75,77480.56,0.0,0.87463,8e-05,15.08312]
[1777168746872,36.75,77480.6,0.0,0.87463,8e-05,15.08297]
[1777168754928,36.75,77480.92,0.0,0.87466,8e-05,15.08072]
[1777168762984,36.74,77480.78,0.0,0.87466,8e-05,15.08074]
[1777168768018,36.74,77481.91,0.0,0.87475,8e-05,15.07312]
[1777168769516,36.74,77481.01,0.0,0.87468,8e-05,15.07865]
[1777168769777,36.74,77481.01,0.0,0.87468,8e-05,15.07865]
[1777168778108,36.74,77480.96,0.0,0.8747,8e-05,15.07536]
[1777168778273,36.74,77480.96,0.0,0.8747,8e-05,15.07536]
[1777168778372,36.74,77480.96,0.0,0.8747,8e-05,15.07573]
[1777168779518,36.74,77480.92,0.0,0.87469,8e-05,15.07607]
[1777168786145,36.75,77480.73,0.0,0.87467,8e-05,15.07785]
[1777168791179,36.75,77480.72,0.0,0.87467,8e-05,15.07831]
[1777168795617,36.75,77480.74,0.0,0.87467,8e-05,15.07834]
[1777168795788,36.75,77480.74,0.0,0.87467,8e-05,15.07834]
[1777168795869,36.75,77480.74,0.0,0.87467,8e-05,15.07834]
[1777168796021,36.75,77480.74,0.0,0.87467,8e-05,15.07834]
[1777168796109,36.75,77480.74,0.0,0.87466,8e-05,15.07858]
[1777168801250,36.75,77478.5,0.0,0.87449,8e-05,15.09296]
[1777168802046,36.75,77478.5,0.0,0.87449,8e-05,15.09296]
[1777168802283,36.75,77478.5,0.0,0.87449,8e-05,15.09296]
[1777168808299,36.75,77476.65,0.0,0.87434,8e-05,15.10514]
[1777168813334,36.75,77476.64,0.0,0.87433,8e-05,15.1056]
[1777168822397,36.75,77477.39,0.0,0.87439,8e-05,15.10136]
[1777168825464,36.75,77476.37,0.0,0.87431,8e-05,15.1078]
[1777168825535,36.75,77476.37,0.0,0.87431,8e-05,15.10788]
[1777168826909,36.75,77480.19,0.0,0.8746,8e-05,15.08404]
[1777168827023,36.75,77480.19,0.0,0.8746,8e-05,15.08404]
[1777168827432,36.75,77482.56,0.0,0.87478,8e-05,15.0693]
[1777168834481,36.75,77483.93,0.0,0.8749,8e-05,15.0578]
[1777168836658,36.75,77486.41,0.0,0.87509,8e-05,15.04252]
[1777168836779,36.75,77486.41,0.0,0.87509,8e-05,15.04252]
[1777168842537,36.75,77488.56,0.0,0.87525,8e-05,15.02899]
[1777168845824,36.75,77492.65,0.0,0.87557,8e-05,15.00327]
[1777168846032,36.75,77492.65,0.0,0.87557,8e-05,15.00327]
[1777168847720,36.75,77493.52,0.0,0.87564,8e-05,14.99773]
[1777168847780,36.75,77493.52,0.0,0.87564,8e-05,14.99773]
[1777168847822,36.75,77496.52,0.0,0.87586,8e-05,14.97894]
[1777168855812,36.75,77497.91,0.0,0.87597,8e-05,14.97026]
[1777168859360,36.75,77498.85,0.0,0.87604,8e-05,14.96445]
[1777168859528,36.75,77498.85,0.0,0.87604,8e-05,14.96445]
[1777168871739,36.75,77500.14,0.0,0.87613,8e-05,14.95714]
[1777168877782,36.75,77503.23,0.0,0.87636,8e-05,14.93834]
[1777168879274,36.75,77503.23,0.0,0.87636,8e-05,14.93834]
[1777168879526,36.75,77503.23,0.0,0.87636,8e-05,14.93834]
[1777168880646,36.75,77503.43,0.0,0.87637,8e-05,14.93729]
[1777168880773,36.75,77503.43,0.0,0.87637,8e-05,14.93729]
[1777168880831,36.75,77503.43,0.0,0.87637,8e-05,14.9374]
[1777168889870,36.76,77501.29,0.0,0.8762,8e-05,14.95178]
[1777168893349,36.76,77499.91,0.0,0.87611,8e-05,14.95715]
[1777168893529,36.76,77499.91,0.0,0.87611,8e-05,14.95715]
[1777168898933,36.76,77497.79,0.0,0.87593,8e-05,14.97248]
[1777168899923,36.76,77497.79,0.0,0.87593,8e-05,14.97248]
[1777168900025,36.76,77497.79,0.0,0.87593,8e-05,14.97248]
[1777168901414,36.76,77496.03,0.0,0.87578,8e-05,14.98402]
[1777168901523,36.76,77496.03,0.0,0.87578,8e-05,14.98402]
[1777168901515,36.76,77495.75,0.0,0.87576,8e-05,14.98603]
[1777168908368,36.77,77495.31,0.0,0.87571,8e-05,14.99003]
[1777168908529,36.77,77495.31,0.0,0.87571,8e-05,14.99003]
[1777168915045,36.77,77496.16,0.0,0.87575,8e-05,14.98697]
[1777168920080,36.77,77496.02,0.0,0.87572,8e-05,14.98907]
[1777168930150,36.78,77496.02,0.0,0.8757,8e-05,14.99148]
[1777168932724,36.78,77497.45,0.0,0.8758,8e-05,14.98303]
[1777168932773,36.78,77497.45,0.0,0.8758,8e-05,14.98303]
[1777168934295,36.78,77499.7,0.0,0.87597,8e-05,14.96925]
[1777168934521,36.78,77499.7,0.0,0.87597,8e-05,14.96925]
[1777168934525,36.78,77499.69,0.0,0.87597,8e-05,14.96936]
[1777168941227,36.78,77500.6,0.0,0.87603,8e-05,14.96406]
[1777168946262,36.78,77500.05,0.0,0.87599,8e-05,14.96775]
[1777168951297,36.78,77500.01,0.0,0.87601,8e-05,14.96456]
[1777168955797,36.78,77497.28,0.0,0.8758,8e-05,14.98177]
[1777168956027,36.78,77497.28,0.0,0.8758,8e-05,14.98177]
[1777168962739,36.78,77497.16,0.0,0.87578,8e-05,14.98324]
[1777168962771,36.78,77497.16,0.0,0.87578,8e-05,14.98324]
[1777168964725,36.78,77497.74,0.0,0.8758,8e-05,14.98106]
[1777168964773,36.78,77497.74,0.0,0.8758,8e-05,14.98106]
[1777168966401,36.78,77497.59,0.0,0.87579,8e-05,14.98249]
[1777168970123,36.79,77497.71,0.0,0.87579,8e-05,14.98198]
[1777168970271,36.79,77497.71,0.0,0.87579,8e-05,14.98198]
[1777168977479,36.79,77496.93,0.0,0.87573,8e-05,14.98706]
[1777168982514,36.79,77496.62,0.0,0.87571,8e-05,14.98908]
[1777168983442,36.79,77496.62,0.0,0.87571,8e-05,14.98908]
[1777168983519,36.79,77496.62,0.0,0.87571,8e-05,14.98908]
[1777168986058,36.79,77500.22,0.0,0.87598,8e-05,14.96669]
[1777168986276,36.79,77500.22,0.0,0.87598,8e-05,14.96669]
[1777168986542,36.79,77505.79,0.0,0.8764,8e-05,14.93202]
[1777168991577,36.79,77506.73,0.0,0.87647,8e-05,14.92671]
[1777168996611,36.79,77506.67,0.0,0.87646,8e-05,14.92768]
[1777168997588,36.79,77506.67,0.0,0.87646,8e-05,14.92768]
[1777168997773,36.79,77508.1,0.0,0.87656,8e-05,14.91888]
[1777169003661,36.79,77509.75,0.0,0.87668,8e-05,14.90934]
[1777169008696,36.79,77509.35,0.0,0.87664,8e-05,14.9124]
[1777169013532,36.79,77509.52,0.0,0.87668,8e-05,14.90808]
[1777169014571,36.79,77509.52,0.0,0.87667,8e-05,14.90818]
[1777169014625,36.79,77510.1,0.0,0.87672,8e-05,14.90467]
[1777169014769,36.79,77510.1,0.0,0.87672,8e-05,14.90467]
[1777169022794,36.79,77510.26,0.0,0.87672,8e-05,14.90445]
[1777169026424,36.79,77511.23,0.0,0.87679,8e-05,14.8986]
[1777169026529,36.79,77511.23,0.0,0.87679,8e-05,14.8986]
[1777169033872,36.8,77511.19,0.0,0.87678,8e-05,14.89972]
[1777169039914,36.8,77510.91,0.0,0.87675,8e-05,14.90207]
[1777169041722,36.8,77510.13,0.0,0.87669,8e-05,14.90703]
[1777169041780,36.8,77510.13,0.0,0.87669,8e-05,14.90703]
[1777169042112,36.8,77510.13,0.0,0.87669,8e-05,14.90703]
[1777169042276,36.8,77510.13,0.0,0.87669,8e-05,14.90703]
[1777169042277,36.8,77510.13,0.0,0.87669,8e-05,14.90723]
[1777169047970,36.8,77510.02,0.0,0.87667,8e-05,14.90841]
[1777169054012,36.8,77510.36,0.0,0.87669,8e-05,14.90685]
[1777169058040,36.8,77515.49,0.0,0.87708,8e-05,14.87526]
[1777169060058,36.8,77515.64,0.0,0.87708,8e-05,14.87464]
[1777169060283,36.8,77515.64,0.0,0.87708,8e-05,14.87464]
[1777169060423,36.8,77515.64,0.0,0.87708,8e-05,14.87464]
[1777169060524,36.8,77515.64,0.0,0.87708,8e-05,14.87464]
[1777169060622,36.8,77515.57,0.0,0.87707,8e-05,14.87578]
[1777169072139,36.81,77516.6,0.0,0.87712,8e-05,14.86992]
[1777169075715,36.81,77516.57,0.0,0.87711,8e-05,14.87083]
[1777169075717,36.81,77516.57,0.0,0.87711,8e-05,14.87119]
[1777169075785,36.81,77516.57,0.0,0.87711,8e-05,14.87119]
[1777169076102,36.81,77516.57,0.0,0.87711,8e-05,14.87119]
[1777169076277,36.81,77516.57,0.0,0.87711,8e-05,14.87119]
[1777169084223,36.82,77516.57,0.0,0.87707,8e-05,14.8744]
[1777169094293,36.82,77516.57,0.0,0.87703,8e-05,14.87768]
[1777169099328,36.83,77516.04,0.0,0.87698,8e-05,14.8816]
[1777169104363,36.83,77516.26,0.0,0.87699,8e-05,14.88083]
[1777169110405,36.83,77516.04,0.0,0.87695,8e-05,14.88425]
[1777169113408,36.83,77516.22,0.0,0.87696,8e-05,14.88347]
[1777169113531,36.83,77516.22,0.0,0.87696,8e-05,14.88347]
[1777169113625,36.83,77516.22,0.0,0.87695,8e-05,14.88415]
[1777169113860,36.83,77516.22,0.0,0.87695,8e-05,14.88415]
[1777169114026,36.83,77516.22,0.0,0.87695,8e-05,14.88415]
[1777169121482,36.84,77516.22,0.0,0.87692,8e-05,14.88684]
[1777169126529,36.84,77516.18,0.0,0.87692,8e-05,14.88742]
[1777169126686,36.84,77516.18,0.0,0.87692,8e-05,14.88742]
[1777169126773,36.84,77516.18,0.0,0.87692,8e-05,14.88742]
[1777169126729,36.84,77516.18,0.0,0.8769,8e-05,14.88874]
[1777169132559,36.84,77516.13,0.0,0.8769,8e-05,14.88735]
[1777169141622,36.85,77515.04,0.0,0.87678,8e-05,14.89707]
[1777169143901,36.85,77514.31,0.0,0.87672,8e-05,14.90179]
[1777169144030,36.85,77514.31,0.0,0.87672,8e-05,14.90179]
[1777169144584,36.85,77514.31,0.0,0.87672,8e-05,14.90179]
[1777169144773,36.85,77514.31,0.0,0.87672,8e-05,14.90179]
[1777169144643,36.85,77514.34,0.0,0.87672,8e-05,14.90169]
[1777169149678,36.85,77514.63,0.0,0.87674,8e-05,14.90031]
[1777169154713,36.85,77515.79,0.0,0.87682,8e-05,14.89354]
[1777169157561,36.85,77515.79,0.0,0.87682,8e-05,14.89354]
[1777169157777,36.85,77515.79,0.0,0.87682,8e-05,14.89354]
[1777169157566,36.85,77515.79,0.0,0.87682,8e-05,14.89383]
[1777169158061,36.85,77515.79,0.0,0.87682,8e-05,14.89383]
[1777169158278,36.85,77515.79,0.0,0.87682,8e-05,14.89383]
[1777169162769,36.85,77522.88,0.0,0.87735,8e-05,14.85028]
[1777169164783,36.85,77529.31,0.0,0.87783,8e-05,14.8107]
[1777169165733,36.85,77529.31,0.0,0.87783,8e-05,14.8107]
[1777169165778,36.85,77529.31,0.0,0.87783,8e-05,14.8107]
[1777169165791,36.85,77530.66,0.0,0.87793,8e-05,14.80255]
[1777169166771,36.85,77530.66,0.0,0.87793,8e-05,14.80255]
[1777169167030,36.86,77531.19,0.0,0.87797,8e-05,14.7995]
[1777169172842,36.86,77531.04,0.0,0.87794,8e-05,14.80193]
[1777169178500,36.86,77530.89,0.0,0.87791,8e-05,14.80391]
[1777169178536,36.86,77530.89,0.0,0.87791,8e-05,14.80391]
[1777169178628,36.86,77530.89,0.0,0.87791,8e-05,14.80445]
[1777169179024,36.86,77530.89,0.0,0.87791,8e-05,14.80445]
[1777169179279,36.86,77530.89,0.0,0.87791,8e-05,14.80445]
[1777169185933,36.86,77532.71,0.0,0.87802,8e-05,14.79509]
[1777169187475,36.86,77532.71,0.0,0.87802,8e-05,14.79509]
[1777169187541,36.86,77532.71,0.0,0.87802,8e-05,14.79509]
[1777169187625,36.87,77532.22,0.0,0.87798,8e-05,14.79872]
[1777169188408,36.87,77532.22,0.0,0.87798,8e-05,14.79872]
[1777169188520,36.87,77532.22,0.0,0.87798,8e-05,14.79872]
[1777169193989,36.87,77533.23,0.0,0.87806,8e-05,14.79064]
[1777169196927,36.87,77533.05,0.0,0.87803,8e-05,14.79251]
[1777169197028,36.87,77533.05,0.0,0.87803,8e-05,14.79251]
[1777169197406,36.87,77533.05,0.0,0.87803,8e-05,14.79251]
[1777169197528,36.87,77533.05,0.0,0.87803,8e-05,14.79251]
[1777169197628,36.87,77532.41,0.0,0.87798,8e-05,14.79723]
[1777169205066,36.88,77532.18,0.0,0.87793,8e-05,14.80125]
[1777169206565,36.88,77532.18,0.0,0.87793,8e-05,14.80125]
[1777169206773,36.88,77532.18,0.0,0.87793,8e-05,14.80125]
[1777169206871,36.88,77532.24,0.0,0.87792,8e-05,14.80162]
[1777169207227,36.88,77532.24,0.0,0.87792,8e-05,14.80162]
[1777169207277,36.88,77532.24,0.0,0.87792,8e-05,14.80162]
[1777169214129,36.88,77532.26,0.0,0.8779,8e-05,14.80407]
[1777169219164,36.89,77532.44,0.0,0.87789,8e-05,14.80471]
[1777169233268,36.89,77532.33,0.0,0.87783,8e-05,14.80957]
[1777169238285,36.89,77532.33,0.0,0.87783,8e-05,14.80957]
[1777169241300,36.9,77529.5,0.0,0.87759,8e-05,14.82948]
[1777169241530,36.9,77529.5,0.0,0.87759,8e-05,14.82948]
[1777169241623,36.9,77528.32,0.0,0.8775,8e-05,14.83706]
[1777169242114,36.9,77528.32,0.0,0.8775,8e-05,14.83706]
[1777169242277,36.9,77528.32,0.0,0.8775,8e-05,14.83706]
[1777169249379,36.9,77529.1,0.0,0.87753,8e-05,14.83432]
[1777169254869,36.91,77529.12,0.0,0.87755,8e-05,14.83133]
[1777169255023,36.91,77529.12,0.0,0.87755,8e-05,14.83133]
[1777169257184,36.91,77529.12,0.0,0.87754,8e-05,14.83186]
[1777169257271,36.91,77529.12,0.0,0.87754,8e-05,14.83186]
[1777169257285,36.91,77529.12,0.0,0.87754,8e-05,14.8324]
[1777169262471,36.91,77529.31,0.0,0.87753,8e-05,14.83283]
[1777169267508,36.91,77529.49,0.0,0.87753,8e-05,14.83306]
[1777169272543,36.92,77529.71,0.0,0.87753,8e-05,14.83304]
[1777169278585,36.92,77530.71,0.0,0.87759,8e-05,14.82845]
[1777169283620,36.92,77530.74,0.0,0.87757,8e-05,14.82965]
[1777169287648,36.92,77523.6,0.0,0.87702,8e-05,14.87498]
[1777169289456,36.92,77524.27,0.0,0.87707,8e-05,14.87102]
[1777169289533,36.92,77524.27,0.0,0.87707,8e-05,14.87102]
[1777169289662,36.92,77524.37,0.0,0.87708,8e-05,14.8706]
[1777169295704,36.93,77523.8,0.0,0.87702,8e-05,14.87523]
[1777169300739,36.93,77524.57,0.0,0.87707,8e-05,14.87124]
[1777169305773,36.93,77524.69,0.0,0.87707,8e-05,14.87125]
[1777169309721,36.93,77524.24,0.0,0.87703,8e-05,14.87418]
[1777169309777,36.93,77524.24,0.0,0.87703,8e-05,14.87418]
[1777169309870,36.93,77524.24,0.0,0.87703,8e-05,14.87458]
[1777169310148,36.93,77524.24,0.0,0.87703,8e-05,14.87458]
[1777169310273,36.93,77524.24,0.0,0.87703,8e-05,14.87458]
[1777169317858,36.93,77524.4,0.0,0.87705,8e-05,14.87094]
[1777169323899,36.93,77523.97,0.0,0.87701,8e-05,14.87431]
[1777169329942,36.93,77523.98,0.0,0.87701,8e-05,14.87486]
[1777169337998,36.94,77524.84,0.0,0.87706,8e-05,14.87025]
[1777169340745,36.94,77527.66,0.0,0.87727,8e-05,14.85298]
[1777169340781,36.94,77527.66,0.0,0.87727,8e-05,14.85298]
[1777169340846,36.94,77527.66,0.0,0.87727,8e-05,14.8531]
[1777169341613,36.94,77527.66,0.0,0.87727,8e-05,14.8531]
[1777169341779,36.94,77527.66,0.0,0.87727,8e-05,14.8531]
[1777169347061,36.94,77528.42,0.0,0.87732,8e-05,14.84918]
[1777169352106,36.94,77525.83,0.0,0.87712,8e-05,14.86578]
[1777169352281,36.94,77525.83,0.0,0.87712,8e-05,14.86578]
[1777169353006,36.94,77525.83,0.0,0.87712,8e-05,14.86578]
[1777169353022,36.94,77525.83,0.0,0.87712,8e-05,14.86578]
[1777169353018,36.94,77524.94,0.0,0.87705,8e-05,14.87152]
[1777169363387,36.94,77524.93,0.0,0.87705,8e-05,14.87158]
[1777169363529,36.94,77524.93,0.0,0.87705,8e-05,14.87158]
[1777169363627,36.94,77525.48,0.0,0.87708,8e-05,14.86925]
[1777169364407,36.94,77525.48,0.0,0.87708,8e-05,14.86925]
[1777169364527,36.94,77525.48,0.0,0.87708,8e-05,14.86925]
[1777169371972,36.94,77525.19,0.0,0.87705,8e-05,14.87148]
[1777169372021,36.94,77525.19,0.0,0.87705,8e-05,14.87148]
[1777169372793,36.94,77525.75,0.0,0.87711,8e-05,14.8645]
[1777169373028,36.94,77525.75,0.0,0.87711,8e-05,14.8645]
[1777169372875,36.94,77528.32,0.0,0.87731,8e-05,14.84877]
[1777169376541,36.94,77528.42,0.0,0.87731,8e-05,14.84838]
[1777169376775,36.94,77528.42,0.0,0.87731,8e-05,14.84838]
[1777169376839,36.94,77530.7,0.0,0.87748,8e-05,14.8345]
[1777169377283,36.94,77530.7,0.0,0.87748,8e-05,14.8345]
[1777169377296,36.94,77530.7,0.0,0.87748,8e-05,14.8345]
[1777169383313,36.95,77533.34,0.0,0.87766,8e-05,14.8192]
[1777169386530,36.95,77532.84,0.0,0.87762,8e-05,14.82266]
[1777169386773,36.95,77532.84,0.0,0.87762,8e-05,14.82266]
[1777169386992,36.95,77532.84,0.0,0.87762,8e-05,14.82266]
[1777169387024,36.95,77532.84,0.0,0.87762,8e-05,14.82266]
[1777169387035,36.95,77532.84,0.0,0.87762,8e-05,14.82302]
[1777169391649,36.95,77534.71,0.0,0.87775,8e-05,14.812]
[1777169391777,36.95,77534.71,0.0,0.87775,8e-05,14.812]
[1777169391876,36.95,77536.41,0.0,0.87788,7e-05,14.80186]
[1777169392174,36.95,77536.41,0.0,0.87788,7e-05,14.80186]
[1777169392278,36.95,77536.41,0.0,0.87788,7e-05,14.80186]
[1777169397411,36.95,77538.04,0.0,0.87798,7e-05,14.79294]
[1777169398906,36.95,77538.04,0.0,0.87798,7e-05,14.79294]
[1777169399022,36.95,77538.04,0.0,0.87798,7e-05,14.79294]
[1777169399008,36.95,77538.31,0.0,0.878,7e-05,14.79175]
[1777169399966,36.95,77538.31,0.0,0.878,7e-05,14.79175]
[1777169400026,36.95,77538.31,0.0,0.878,7e-05,14.79175]
[1777169400014,36.95,77538.59,0.0,0.87802,7e-05,14.79027]
[1777169405468,36.95,77539.15,0.0,0.87804,7e-05,14.78807]
[1777169410065,36.96,77537.52,0.0,0.87791,7e-05,14.79893]
[1777169410276,36.96,77537.52,0.0,0.87791,7e-05,14.79893]
[1777169410503,36.96,77536.78,0.0,0.87785,7e-05,14.804]
[1777169411246,36.96,77536.78,0.0,0.87785,7e-05,14.804]
[1777169411285,36.96,77536.78,0.0,0.87785,7e-05,14.804]
[1777169416545,36.96,77536.41,0.0,0.8778,8e-05,14.80793]
[1777169418619,36.96,77536.5,0.0,0.87781,8e-05,14.8076]
[1777169418776,36.96,77536.5,0.0,0.87781,8e-05,14.8076]
[1777169418877,36.96,77536.41,0.0,0.8778,8e-05,14.80839]
[1777169419702,36.96,77536.41,0.0,0.8778,8e-05,14.80839]
[1777169419774,36.96,77536.41,0.0,0.8778,8e-05,14.80839]
[1777169425608,36.96,77537.22,0.0,0.87784,7e-05,14.805]
[1777169432657,36.97,77536.92,0.0,0.87782,7e-05,14.80484]
[1777169434538,36.97,77536.92,0.0,0.87782,7e-05,14.80508]
[1777169434775,36.97,77536.92,0.0,0.87782,7e-05,14.80508]
[1777169435523,36.97,77536.67,0.0,0.8778,7e-05,14.80686]
[1777169435605,36.97,77536.67,0.0,0.8778,7e-05,14.8071]
[1777169444741,36.97,77536.67,0.0,0.87777,8e-05,14.80923]
[1777169450783,36.98,77536.16,0.0,0.87772,8e-05,14.8138]
[1777169451479,36.98,77536.16,0.0,0.87772,8e-05,14.8138]
[1777169451528,36.98,77536.16,0.0,0.87772,8e-05,14.8138]
[1777169456826,36.98,77535.72,0.0,0.87767,8e-05,14.81787]
[1777169461861,36.98,77535.89,0.0,0.87767,8e-05,14.81793]
[1777169463253,36.98,77536.33,0.0,0.8777,8e-05,14.81543]
[1777169463285,36.98,77536.33,0.0,0.8777,8e-05,14.81543]
[1777169463875,36.98,77531.28,0.0,0.87732,8e-05,14.84691]
[1777169464708,36.98,77531.28,0.0,0.87732,8e-05,14.84691]
[1777169464774,36.98,77531.28,0.0,0.87732,8e-05,14.84691]
[1777169464882,36.98,77531.83,0.0,0.87735,8e-05,14.84368]
[1777169469917,36.98,77530.83,0.0,0.87727,8e-05,14.85071]
[1777169474952,36.98,77530.86,0.0,0.87726,8e-05,14.85129]
[1777169475457,36.98,77530.86,0.0,0.87726,8e-05,14.85129]
[1777169475538,36.98,77530.86,0.0,0.87726,8e-05,14.85129]
[1777169485022,36.99,77530.92,0.0,0.87725,8e-05,14.8524]
[1777169492071,36.99,77530.92,0.0,0.87726,8e-05,14.84985]
[1777169493470,36.99,77530.85,0.0,0.87725,8e-05,14.85045]
[1777169493520,36.99,77530.85,0.0,0.87725,8e-05,14.85045]
[1777169494959,36.99,77527.93,0.0,0.87703,8e-05,14.86869]
[1777169495021,36.99,77527.93,0.0,0.87703,8e-05,14.86869]
[1777169495092,36.99,77527.85,0.0,0.87702,8e-05,14.86933]
[1777169503148,36.99,77527.67,0.0,0.877,8e-05,14.87148]
[1777169507789,36.99,77527.86,0.0,0.87701,8e-05,14.87077]
[1777169508021,36.99,77527.86,0.0,0.87701,8e-05,14.87077]
[1777169520176,36.99,77527.89,0.0,0.87701,8e-05,14.87081]
[1777169520288,37.0,77527.66,0.0,0.87698,8e-05,14.87337]
[1777169521998,37.0,77528.94,0.0,0.87707,8e-05,14.86555]
[1777169522026,37.0,77528.94,0.0,0.87707,8e-05,14.86555]
[1777169522094,37.0,77528.35,0.0,0.87702,8e-05,14.86944]
[1777169528323,37.0,77528.65,0.0,0.87704,8e-05,14.86835]
[1777169533358,37.0,77528.65,0.0,0.87703,8e-05,14.86903]
[1777169538393,37.0,77528.49,0.0,0.87701,8e-05,14.87073]
[1777169541450,37.0,77528.69,0.0,0.87702,8e-05,14.86977]
[1777169541523,37.0,77528.69,0.0,0.87702,8e-05,14.86977]
[1777169545945,37.0,77531.6,0.0,0.87724,8e-05,14.85218]
[1777169546023,37.0,77531.6,0.0,0.87724,8e-05,14.85218]
[1777169546124,37.0,77531.6,0.0,0.87723,8e-05,14.85267]
[1777169546393,37.0,77531.6,0.0,0.87723,8e-05,14.85267]
[1777169546536,37.0,77531.6,0.0,0.87723,8e-05,14.85267]
[1777169553785,37.0,77532.04,0.0,0.87725,8e-05,14.85063]
[1777169554025,37.0,77532.04,0.0,0.87725,8e-05,14.85063]
[1777169555121,37.01,77531.99,0.0,0.87727,8e-05,14.84797]
[1777169555173,37.01,77533.16,0.0,0.87735,8e-05,14.84091]
[1777169555275,37.01,77533.16,0.0,0.87735,8e-05,14.84091]
[1777169558234,37.01,77532.29,0.0,0.87729,8e-05,14.84629]
[1777169558271,37.01,77532.21,0.0,0.87728,8e-05,14.84716]
[1777169563569,37.01,77536.83,0.0,0.87761,8e-05,14.8198]
[1777169564646,37.01,77536.83,0.0,0.87761,8e-05,14.8198]
[1777169564778,37.01,77536.83,0.0,0.87761,8e-05,14.8198]
[1777169565510,37.01,77536.73,0.0,0.8776,8e-05,14.82088]
[1777169565532,37.01,77536.73,0.0,0.8776,8e-05,14.82088]
[1777169565583,37.01,77537.05,0.0,0.87762,8e-05,14.8189]
[1777169570252,37.01,77549.22,0.0,0.87852,7e-05,14.74461]
[1777169570622,37.01,77555.38,0.0,0.87898,7e-05,14.70682]
[1777169571629,37.01,77554.15,0.0,0.87888,7e-05,14.71475]
[1777169572810,37.01,77554.15,0.0,0.87888,7e-05,14.71475]
[1777169576665,37.02,77559.57,0.0,0.87926,7e-05,14.68319]
[1777169578671,37.02,77561.12,0.0,0.87937,7e-05,14.67399]
[1777169578789,37.02,77561.12,0.0,0.87937,7e-05,14.67399]
[1777169581391,37.02,77564.38,0.0,0.8796,7e-05,14.65515]
[1777169581526,37.02,77564.38,0.0,0.8796,7e-05,14.65515]
[1777169581622,37.02,77564.38,0.0,0.87959,7e-05,14.65559]
[1777169585765,37.02,77567.57,0.0,0.87981,7e-05,14.63767]
[1777169590763,37.03,77574.56,0.0,0.8803,7e-05,14.59735]
[1777169591354,37.03,77574.56,0.0,0.8803,7e-05,14.59735]
[1777169591522,37.03,77574.56,0.0,0.8803,7e-05,14.59735]
[1777169591770,37.03,77575.73,0.0,0.88038,7e-05,14.59059]
[1777169595799,37.03,77580.72,0.0,0.88072,7e-05,14.56177]
[1777169600835,37.04,77585.32,0.0,0.88104,7e-05,14.53551]
[1777169605870,37.04,77584.3,0.0,0.88094,7e-05,14.54349]
[1777169610905,37.04,77586.8,0.0,0.88111,7e-05,14.52983]
[1777169615940,37.05,77587.17,0.0,0.88114,7e-05,14.52567]
[1777169620975,37.05,77587.11,0.0,0.88111,7e-05,14.52781]
[1777169626013,37.05,77586.69,0.0,0.88106,7e-05,14.5321]
[1777169631048,37.06,77586.74,0.0,0.88105,7e-05,14.53348]
[1777169640111,37.06,77586.57,0.0,0.881,7e-05,14.5375]
[1777169646154,37.07,77586.61,0.0,0.88098,7e-05,14.53918]
[1777169652195,37.07,77587.97,0.0,0.88106,7e-05,14.53275]
[1777169657231,37.07,77587.96,0.0,0.88104,7e-05,14.53441]
[1777169662266,37.07,77587.77,0.0,0.881,7e-05,14.53715]
[1777169667301,37.08,77587.97,0.0,0.881,7e-05,14.53746]
[1777169678379,37.08,77587.95,0.0,0.88099,7e-05,14.53724]
[1777169683414,37.09,77587.41,0.0,0.88093,7e-05,14.54204]
[1777169694491,37.09,77587.27,0.0,0.88088,7e-05,14.54608]
[1777169699526,37.1,77589.28,0.0,0.88101,7e-05,14.53518]
[1777169703554,37.1,77599.58,0.0,0.88175,7e-05,14.47324]
[1777169704969,37.1,77599.58,0.0,0.88175,7e-05,14.47324]
[1777169705021,37.1,77599.58,0.0,0.88175,7e-05,14.47324]
[1777169711196,37.1,77604.34,0.0,0.88208,7e-05,14.44556]
[1777169711277,37.1,77604.34,0.0,0.88208,7e-05,14.44556]
[1777169711292,37.1,77603.4,0.0,0.88201,7e-05,14.4518]
[1777169716645,37.1,77603.21,0.0,0.88198,7e-05,14.4541]
[1777169722686,37.11,77603.45,0.0,0.88198,7e-05,14.4539]
[1777169725708,37.11,77609.18,0.0,0.88239,7e-05,14.41944]
[1777169726779,37.11,77609.18,0.0,0.88239,7e-05,14.41944]
[1777169736787,37.11,77608.37,0.0,0.88234,7e-05,14.42217]
[1777169738491,37.11,77608.37,0.0,0.88234,7e-05,14.42217]
[1777169738532,37.11,77608.37,0.0,0.88234,7e-05,14.42217]
[1777169738648,37.11,77608.37,0.0,0.88234,7e-05,14.42217]
[1777169738775,37.11,77608.37,0.0,0.88234,7e-05,14.42217]
[1777169738870,37.11,77608.37,0.0,0.88234,7e-05,14.42253]
[1777169744844,37.11,77606.49,0.0,0.88219,7e-05,14.43468]
[1777169749879,37.11,77607.29,0.0,0.88225,7e-05,14.43029]
[1777169751763,37.11,77607.23,0.0,0.88224,7e-05,14.43077]
[1777169751787,37.11,77607.23,0.0,0.88224,7e-05,14.43077]
[1777169751918,37.11,77607.23,0.0,0.88224,7e-05,14.43077]
[1777169752026,37.11,77607.23,0.0,0.88224,7e-05,14.43077]
[1777169752084,37.11,77607.23,0.0,0.88224,7e-05,14.43088]
[1777169757935,37.11,77608.66,0.0,0.88234,7e-05,14.42281]
[1777169761862,37.12,77608.62,0.0,0.88233,7e-05,14.42344]
[1777169761978,37.12,77608.62,0.0,0.88233,7e-05,14.42344]
[1777169762033,37.12,77608.62,0.0,0.88233,7e-05,14.42344]
[1777169762069,37.12,77608.46,0.0,0.88231,7e-05,14.42465]
[1777169768011,37.12,77610.13,0.0,0.88242,7e-05,14.41588]
[1777169772523,37.12,77611.77,0.0,0.88253,7e-05,14.40691]
[1777169772781,37.12,77611.77,0.0,0.88253,7e-05,14.40691]
[1777169772807,37.12,77611.77,0.0,0.88253,7e-05,14.40691]
[1777169773022,37.12,77611.77,0.0,0.88253,7e-05,14.40691]
[1777169773044,37.12,77612.68,0.0,0.88259,7e-05,14.40162]
[1777169778079,37.12,77612.02,0.0,0.88252,7e-05,14.40709]
[1777169784121,37.13,77612.65,0.0,0.88255,7e-05,14.40503]
[1777169787262,37.13,77611.82,0.0,0.88248,7e-05,14.4105]
[1777169787282,37.13,77611.82,0.0,0.88248,7e-05,14.4105]
[1777169787425,37.13,77611.82,0.0,0.88248,7e-05,14.4105]
[1777169787363,37.13,77611.92,0.0,0.88249,7e-05,14.41008]
[1777169787531,37.13,77611.92,0.0,0.88249,7e-05,14.41008]
[1777169794628,37.13,77612.22,0.0,0.88251,7e-05,14.40843]
[1777169794789,37.13,77612.22,0.0,0.88251,7e-05,14.40843]
[1777169805269,37.14,77613.01,0.0,0.88255,7e-05,14.40344]
[1777169809889,37.14,77608.95,0.0,0.88224,7e-05,14.42954]
[1777169810033,37.14,77608.95,0.0,0.88224,7e-05,14.42954]
[1777169810163,37.14,77608.95,0.0,0.88224,7e-05,14.42954]
[1777169810279,37.14,77608.95,0.0,0.88224,7e-05,14.42954]
[1777169810304,37.14,77608.66,0.0,0.88222,7e-05,14.4316]
[1777169815339,37.14,77608.78,0.0,0.88221,7e-05,14.43227]
[1777169819701,37.14,77605.58,0.0,0.88196,7e-05,14.45328]
[1777169819779,37.14,77605.58,0.0,0.88196,7e-05,14.45328]
[1777169819980,37.14,77605.58,0.0,0.88196,7e-05,14.45328]
[1777169820029,37.14,77605.58,0.0,0.88196,7e-05,14.45328]
[1777169820374,37.14,77605.36,0.0,0.88194,7e-05,14.45503]
[1777169825409,37.15,77605.01,0.0,0.88189,7e-05,14.45916]
[1777169830220,37.15,77602.12,0.0,0.88166,7e-05,14.4784]
[1777169830277,37.15,77602.12,0.0,0.88166,7e-05,14.4784]
[1777169830450,37.15,77602.12,0.0,0.88166,7e-05,14.4784]
[1777169830530,37.15,77602.12,0.0,0.88166,7e-05,14.4784]
[1777169830444,37.15,77601.96,0.0,0.88165,7e-05,14.47974]
[1777169840514,37.16,77602.04,0.0,0.88161,7e-05,14.48286]
[1777169840706,37.16,77602.04,0.0,0.88161,7e-05,14.48286]
[1777169840789,37.16,77602.04,0.0,0.88161,7e-05,14.48286]
[1777169841025,37.16,77602.04,0.0,0.88161,7e-05,14.48286]
[1777169841277,37.16,77602.04,0.0,0.88161,7e-05,14.48286]
[1777169841521,37.16,77601.48,0.0,0.88157,7e-05,14.48665]
[1777169847563,37.16,77601.42,0.0,0.88154,7e-05,14.48914]
[1777169849622,37.16,77601.42,0.0,0.88154,7e-05,14.48914]
[1777169849776,37.16,77601.42,0.0,0.88154,7e-05,14.48914]
[1777169849835,37.16,77601.42,0.0,0.88154,7e-05,14.48914]
[1777169850030,37.16,77601.42,0.0,0.88154,7e-05,14.48914]
[1777169850058,37.17,77601.54,0.0,0.88153,7e-05,14.48946]
[1777169855619,37.17,77601.16,0.0,0.88151,7e-05,14.48989]
[1777169861661,37.17,77601.02,0.0,0.88147,7e-05,14.49284]
[1777169869717,37.18,77601.19,0.0,0.88145,7e-05,14.49458]
[1777169875759,37.18,77601.38,0.0,0.88144,7e-05,14.4955]
[1777169882808,37.19,77601.6,0.0,0.88143,7e-05,14.49655]
[1777169888850,37.19,77601.32,0.0,0.88139,7e-05,14.50031]
[1777169893885,37.19,77602.05,0.0,0.88142,7e-05,14.49755]
[1777169898920,37.2,77601.93,0.0,0.88139,7e-05,14.49997]
[1777169906979,37.2,77601.6,0.0,0.88134,7e-05,14.50463]
[1777169910004,37.2,77596.04,0.0,0.88092,7e-05,14.53962]
[1777169911216,37.2,77596.04,0.0,0.88092,7e-05,14.53962]
[1777169911277,37.2,77596.04,0.0,0.88092,7e-05,14.53962]
[1777169911362,37.2,77593.67,0.0,0.88077,7e-05,14.55104]
[1777169912508,37.2,77593.67,0.0,0.88077,7e-05,14.55104]
[1777169912530,37.2,77593.67,0.0,0.88077,7e-05,14.55104]
[1777169918055,37.22,77598.06,0.0,0.88098,7e-05,14.53384]
[1777169924098,37.23,77595.99,0.0,0.88077,7e-05,14.5512]
[1777169927291,37.23,77592.34,0.0,0.88048,7e-05,14.57501]
[1777169927480,37.23,77592.34,0.0,0.88048,7e-05,14.57501]
[1777169927533,37.23,77592.34,0.0,0.88048,7e-05,14.57501]
[1777169927582,37.24,77592.76,0.0,0.88051,7e-05,14.57315]
[1777169933160,37.24,77592.37,0.0,0.88043,7e-05,14.57979]
[1777169935480,37.25,77591.62,0.0,0.88037,7e-05,14.58508]
[1777169935530,37.25,77591.62,0.0,0.88037,7e-05,14.58508]
[1777169935571,37.25,77591.44,0.0,0.88034,7e-05,14.58687]
[1777169935876,37.25,77591.44,0.0,0.88034,7e-05,14.58687]
[1777169936028,37.25,77591.44,0.0,0.88034,7e-05,14.58687]
[1777169943231,37.26,77592.32,0.0,0.88035,7e-05,14.58691]
[1777169948140,37.26,77592.3,0.0,0.88032,7e-05,14.58905]
[1777169948288,37.26,77592.3,0.0,0.88032,7e-05,14.58905]
[1777169948325,37.26,77592.3,0.0,0.88032,7e-05,14.58905]
[1777169948524,37.26,77592.3,0.0,0.88032,7e-05,14.58905]
[1777169948527,37.26,77592.34,0.0,0.88031,7e-05,14.59013]
[1777169954308,37.28,77592.32,0.0,0.88019,7e-05,14.59997]
[1777169961357,37.39,77591.81,0.0,0.87947,7e-05,14.66182]
[1777169966392,37.46,77584.42,0.0,0.87851,7e-05,14.74267]
[1777169967368,37.46,77584.42,0.0,0.87851,7e-05,14.74267]
[1777169967528,37.46,77584.42,0.0,0.87851,7e-05,14.74267]
[1777169967599,37.47,77583.14,0.0,0.87834,7e-05,14.75652]
[1777169967993,37.47,77583.14,0.0,0.87834,7e-05,14.75652]
[1777169968025,37.47,77583.14,0.0,0.87834,7e-05,14.75652]
[1777169973441,37.51,77579.21,0.0,0.87786,7e-05,14.7951]
[1777169975455,37.51,77572.46,0.0,0.87735,7e-05,14.83726]
[1777169976708,37.51,77572.08,0.0,0.87732,7e-05,14.84003]
[1777169976780,37.51,77572.08,0.0,0.87732,7e-05,14.84003]
[1777169977206,37.51,77572.08,0.0,0.87732,7e-05,14.84003]
[1777169977276,37.51,77572.08,0.0,0.87732,7e-05,14.84003]
[1777169977469,37.51,77572.27,0.0,0.87733,7e-05,14.83931]
[1777169982504,37.54,77571.97,0.0,0.87714,7e-05,14.85504]
[1777169986111,37.56,77574.89,0.0,0.87721,7e-05,14.84953]
[1777169986277,37.56,77574.89,0.0,0.87721,7e-05,14.84953]
[1777169986488,37.56,77574.89,0.0,0.87721,7e-05,14.84953]
[1777169986532,37.56,77574.89,0.0,0.87721,7e-05,14.84953]
[1777169986589,37.57,77573.9,0.0,0.87709,7e-05,14.85976]
[1777169996162,37.57,77573.9,0.0,0.87709,7e-05,14.85976]
[1777169996279,37.57,77573.9,0.0,0.87709,7e-05,14.85976]
[1777170001213,37.64,77573.9,0.0,0.87666,7e-05,14.89661]
[1777170001276,37.64,77573.9,0.0,0.87666,7e-05,14.89661]
[1777170001592,37.67,77573.9,0.0,0.87647,7e-05,14.91253]
[1777170004050,37.69,77576.89,0.0,0.87662,7e-05,14.9004]
[1777170004274,37.69,77576.89,0.0,0.87662,7e-05,14.9004]
[1777170009695,37.7,77576.24,0.0,0.87648,7e-05,14.91176]
[1777170014003,37.7,77577.05,0.0,0.87653,7e-05,14.90774]
[1777170014029,37.7,77577.05,0.0,0.87653,7e-05,14.90774]
[1777170014375,37.7,77577.05,0.0,0.87653,7e-05,14.90774]
[1777170014529,37.7,77577.05,0.0,0.87653,7e-05,14.90774]
[1777170014599,37.7,77576.47,0.0,0.87648,7e-05,14.91186]
[1777170019765,37.74,77576.82,0.0,0.87631,7e-05,14.92665]
[1777170020772,37.75,77583.05,0.0,0.87671,7e-05,14.89411]
[1777170022379,37.75,77583.05,0.0,0.87671,7e-05,14.89411]
[1777170022528,37.75,77583.05,0.0,0.87671,7e-05,14.89411]
[1777170022611,37.78,77585.05,0.0,0.87666,7e-05,14.89848]
[1777170022793,37.78,77585.05,0.0,0.87666,7e-05,14.89848]
[1777170023026,37.78,77585.05,0.0,0.87666,7e-05,14.89848]
[1777170028828,37.87,77587.71,0.0,0.8763,7e-05,14.92945]
[1777170032158,37.9,77588.84,0.0,0.87621,7e-05,14.93709]
[1777170032277,37.9,77588.84,0.0,0.87621,7e-05,14.93709]
[1777170032405,37.9,77588.84,0.0,0.87621,7e-05,14.93709]
[1777170032530,37.9,77588.84,0.0,0.87621,7e-05,14.93709]
[1777170032621,37.93,77587.89,0.0,0.876,7e-05,14.95321]
[1777170037891,37.99,77588.26,0.0,0.87563,7e-05,14.98407]
[1777170042926,38.05,77588.1,0.0,0.87526,7e-05,15.01538]
[1777170048854,38.1,77587.96,0.0,0.87499,7e-05,15.03859]
[1777170049026,38.1,77587.96,0.0,0.87499,7e-05,15.03859]
[1777170049334,38.1,77587.96,0.0,0.87499,7e-05,15.03859]
[1777170049525,38.1,77587.96,0.0,0.87499,7e-05,15.03859]
[1777170049621,38.13,77588.04,0.0,0.8748,7e-05,15.05384]
[1777170053242,38.14,77591.42,0.0,0.87496,7e-05,15.04138]
[1777170053283,38.14,77591.42,0.0,0.87496,7e-05,15.04138]
[1777170053487,38.14,77591.42,0.0,0.87496,7e-05,15.04138]
[1777170053521,38.14,77591.42,0.0,0.87496,7e-05,15.04138]
[1777170053588,38.15,77591.81,0.0,0.87492,7e-05,15.04446]
[1777170055010,38.16,77597.58,0.0,0.87532,7e-05,15.01272]
[1777170058015,38.17,77597.66,0.0,0.87525,7e-05,15.01836]
[1777170058281,38.17,77597.66,0.0,0.87525,7e-05,15.01836]
[1777170064073,38.21,77596.79,0.0,0.87495,7e-05,15.04321]
[1777170065520,38.21,77596.79,0.0,0.87495,7e-05,15.04321]
[1777170065757,38.21,77596.79,0.0,0.87495,7e-05,15.04321]
[1777170065622,38.22,77591.5,0.0,0.87453,7e-05,15.07787]
[1777170065782,38.22,77591.5,0.0,0.87453,7e-05,15.07787]
[1777170066087,38.22,77590.29,0.0,0.87444,7e-05,15.08514]
[1777170071123,38.22,77589.13,0.0,0.8743,7e-05,15.09631]
[1777170072376,38.22,77589.13,0.0,0.8743,7e-05,15.09631]
[1777170072528,38.22,77589.13,0.0,0.8743,7e-05,15.09631]
[1777170075449,38.22,77589.06,0.0,0.87429,7e-05,15.09725]
[1777170075528,38.22,77589.06,0.0,0.87429,7e-05,15.09725]
[1777170075548,38.23,77589.06,0.0,0.87428,7e-05,15.09767]
[1777170086228,38.23,77589.99,0.0,0.87433,7e-05,15.09437]
[1777170086995,38.23,77589.99,0.0,0.87433,7e-05,15.09437]
[1777170087030,38.23,77589.99,0.0,0.87433,7e-05,15.09437]
[1777170092270,38.25,77589.61,0.0,0.8742,7e-05,15.10356]
[1777170095361,38.25,77589.61,0.0,0.8742,7e-05,15.10356]
[1777170095521,38.25,77589.61,0.0,0.8742,7e-05,15.10356]
[1777170095620,38.26,77589.19,0.0,0.87409,7e-05,15.11198]
[1777170095963,38.26,77589.19,0.0,0.87409,7e-05,15.11198]
[1777170096022,38.26,77589.19,0.0,0.87409,7e-05,15.11198]
[1777170102340,38.28,77587.08,0.0,0.87385,7e-05,15.13192]
[1777170105607,38.28,77587.65,0.0,0.87389,7e-05,15.12882]
[1777170105739,38.28,77587.65,0.0,0.87389,7e-05,15.12882]
[1777170105786,38.28,77587.65,0.0,0.87389,7e-05,15.12882]
[1777170105708,38.28,77587.06,0.0,0.87384,7e-05,15.13253]
[1777170105840,38.28,77587.06,0.0,0.87384,7e-05,15.13253]
[1777170113417,38.31,77587.3,0.0,0.8737,7e-05,15.14469]
[1777170115730,38.31,77587.3,0.0,0.8737,7e-05,15.14469]
[1777170115770,38.31,77587.3,0.0,0.8737,7e-05,15.14469]
[1777170115867,38.31,77587.3,0.0,0.8737,7e-05,15.14469]
[1777170116024,38.31,77587.3,0.0,0.8737,7e-05,15.14469]
[1777170116070,38.33,77587.3,0.0,0.87356,7e-05,15.15662]
[1777170123487,38.42,77587.3,0.0,0.87304,7e-05,15.19979]
[1777170124218,38.42,77587.3,0.0,0.87304,7e-05,15.19979]
[1777170124274,38.42,77587.3,0.0,0.87304,7e-05,15.19979]
[1777170124446,38.42,77587.3,0.0,0.87304,7e-05,15.19979]
[1777170124521,38.42,77587.3,0.0,0.87304,7e-05,15.19979]
[1777170124547,38.43,77587.3,0.0,0.87298,7e-05,15.20474]
[1777170133557,38.51,77587.18,0.0,0.87249,7e-05,15.24571]
[1777170138592,38.55,77586.93,0.0,0.87223,7e-05,15.26656]
[1777170145641,38.59,77586.81,0.0,0.87194,7e-05,15.29114]
[1777170147647,38.59,77586.81,0.0,0.87194,7e-05,15.29114]
[1777170147777,38.59,77586.81,0.0,0.87194,7e-05,15.29114]
[1777170147852,38.61,77586.81,0.0,0.87186,7e-05,15.29733]
[1777170148115,38.61,77586.81,0.0,0.87186,7e-05,15.29733]
[1777170148284,38.61,77586.81,0.0,0.87186,7e-05,15.29733]
[1777170158732,38.67,77587.03,0.0,0.87154,7e-05,15.32242]
[1777170168818,38.68,77587.03,0.0,0.87146,7e-05,15.32917]
[1777170169170,38.68,77587.03,0.0,0.87146,7e-05,15.32917]
[1777170169274,38.68,77587.03,0.0,0.87146,7e-05,15.32917]
[1777170169646,38.68,77587.03,0.0,0.87146,7e-05,15.32917]
[1777170169777,38.68,77587.03,0.0,0.87146,7e-05,15.32917]
[1777170169872,38.68,77587.03,0.0,0.87146,7e-05,15.3294]
[1777170172648,38.68,77585.31,0.0,0.87132,7e-05,15.34011]
[1777170172769,38.68,77585.31,0.0,0.87132,7e-05,15.34011]
[1777170172847,38.68,77578.4,0.0,0.87081,7e-05,15.38147]
[1777170173156,38.68,77578.4,0.0,0.87081,7e-05,15.38147]
[1777170173282,38.68,77578.4,0.0,0.87081,7e-05,15.38147]
[1777170173854,38.68,77574.81,0.0,0.87054,7e-05,15.40302]
[1777170178889,38.68,77573.8,0.0,0.87045,7e-05,15.40967]
[1777170180096,38.68,77573.8,0.0,0.87045,7e-05,15.40967]
[1777170180271,38.68,77573.8,0.0,0.87045,7e-05,15.40967]
[1777170182777,38.68,77573.73,0.0,0.87044,7e-05,15.41034]
[1777170182875,38.69,77564.52,0.0,0.86975,7e-05,15.46542]
[1777170182917,38.69,77558.6,0.0,0.86931,8e-05,15.50072]
[1777170185293,38.69,77557.14,0.0,0.8692,8e-05,15.50943]
[1777170185523,38.69,77557.14,0.0,0.8692,8e-05,15.50943]
[1777170191980,38.68,77557.02,0.0,0.86919,8e-05,15.51003]
[1777170196249,38.68,77556.89,0.0,0.86918,8e-05,15.5108]
[1777170196272,38.68,77556.89,0.0,0.86918,8e-05,15.5108]
[1777170200330,38.69,77556.85,0.0,0.86917,8e-05,15.51149]
[1777170200518,38.69,77556.85,0.0,0.86917,8e-05,15.51149]
[1777170200620,38.69,77556.85,0.0,0.86917,8e-05,15.51148]
[1777170206081,38.69,77557.13,0.0,0.86919,8e-05,15.50982]
[1777170213890,38.69,77557.02,0.0,0.86919,8e-05,15.5105]
[1777170213991,38.69,77557.02,0.0,0.86919,8e-05,15.5105]
[1777170214019,38.69,77557.02,0.0,0.86919,8e-05,15.5105]
[1777170214780,38.69,77557.02,0.0,0.86919,8e-05,15.5105]
[1777170214873,38.69,77556.72,0.0,0.86919,8e-05,15.50865]
[1777170220178,38.69,77556.7,0.0,0.86918,8e-05,15.50887]
[1777170224526,38.69,77556.7,0.0,0.86918,8e-05,15.50887]
[1777170230252,38.69,77557.68,0.0,0.86925,8e-05,15.504]
[1777170234282,38.69,77546.04,0.0,0.86836,8e-05,15.57383]
[1777170235292,38.69,77539.0,0.0,0.86783,8e-05,15.61614]
[1777170236816,38.69,77539.0,0.0,0.86783,8e-05,15.61614]
[1777170236874,38.69,77538.85,0.0,0.86782,8e-05,15.61683]
[1777170237021,38.69,77538.85,0.0,0.86782,8e-05,15.61683]
[1777170242342,38.69,77538.81,0.0,0.86782,8e-05,15.6164]
[1777170247379,38.69,77539.89,0.0,0.86792,8e-05,15.6091]
[1777170254045,38.68,77539.59,0.0,0.8679,8e-05,15.6103]
[1777170254775,38.68,77539.59,0.0,0.8679,8e-05,15.6103]
[1777170259773,38.68,77539.7,0.0,0.86791,8e-05,15.60935]
[1777170259807,38.68,77539.7,0.0,0.86792,8e-05,15.60887]
[1777170260019,38.68,77539.7,0.0,0.86792,8e-05,15.60887]
[1777170271539,38.68,77539.66,0.0,0.86792,8e-05,15.60856]
[1777170271775,38.68,77539.66,0.0,0.86792,8e-05,15.60856]
[1777170278596,38.68,77539.67,0.0,0.86797,8e-05,15.60293]
[1777170290680,38.68,77539.64,0.0,0.86798,8e-05,15.60228]
[1777170294461,38.68,77539.64,0.0,0.86798,8e-05,15.60228]
[1777170294722,38.68,77557.13,0.0,0.86931,8e-05,15.4972]
[1777170295727,38.68,77577.12,0.0,0.8708,7e-05,15.37801]
[1777170296734,38.68,77588.42,0.0,0.87164,7e-05,15.31088]
[1777170297740,38.68,77587.32,0.0,0.87156,7e-05,15.31769]
[1777170298508,38.68,77587.32,0.0,0.87156,7e-05,15.31769]
[1777170302775,38.68,77580.68,0.0,0.87105,7e-05,15.35837]
[1777170307811,38.68,77581.43,0.0,0.8711,7e-05,15.35483]
[1777170308595,38.68,77581.43,0.0,0.8711,7e-05,15.35483]
[1777170311081,38.68,77583.15,0.0,0.87122,7e-05,15.3452]
[1777170311271,38.68,77583.15,0.0,0.87122,7e-05,15.3452]
[1777170311839,38.68,77582.78,0.0,0.87119,7e-05,15.34762]
[1777170316874,38.68,77582.96,0.0,0.87119,7e-05,15.34759]
[1777170323923,38.69,77583.1,0.0,0.87118,7e-05,15.34822]
[1777170328958,38.69,77582.98,0.0,0.87116,7e-05,15.34999]
[1777170336009,38.69,77583.91,0.0,0.87123,7e-05,15.34229]
[1777170341043,38.69,77583.57,0.0,0.8712,7e-05,15.34541]
[1777170346078,38.7,77583.57,0.0,0.87118,7e-05,15.3465]
[1777170354134,38.7,77583.62,0.0,0.87117,7e-05,15.34792]
[1777170360176,38.7,77583.94,0.0,0.87117,7e-05,15.34729]
[1777170366218,38.71,77583.72,0.0,0.87114,7e-05,15.34988]
[1777170372259,38.71,77583.78,0.0,0.87113,7e-05,15.35077]
[1777170377294,38.71,77583.66,0.0,0.8711,7e-05,15.353]
[1777170382935,38.71,77584.66,0.0,0.87117,7e-05,15.34746]
[1777170388372,38.72,77585.1,0.0,0.87118,7e-05,15.34672]
[1777170393407,38.72,77584.49,0.0,0.87115,7e-05,15.34771]
[1777170398442,38.72,77586.13,0.0,0.87126,7e-05,15.33903]
[1777170403477,38.72,77586.02,0.0,0.87124,7e-05,15.34077]
[1777170408512,38.72,77586.54,0.0,0.87126,7e-05,15.33875]
[1777170414553,38.73,77586.31,0.0,0.87123,7e-05,15.34162]
[1777170424624,38.73,77586.35,0.0,0.87121,7e-05,15.34347]
[1777170429659,38.73,77586.38,0.0,0.8712,7e-05,15.34433]
[1777170435701,38.74,77586.76,0.0,0.87121,7e-05,15.3433]
[1777170440736,38.74,77586.45,0.0,0.87117,7e-05,15.34615]
[1777170449799,38.74,77586.47,0.0,0.87115,7e-05,15.34782]
[1777170454833,38.74,77586.48,0.0,0.87117,7e-05,15.34506]
[1777170459869,38.75,77586.64,0.0,0.87116,7e-05,15.34581]
[1777170466918,38.75,77586.55,0.0,0.87113,7e-05,15.34818]
[1777170478006,38.76,77587.62,0.0,0.87118,7e-05,15.34411]
[1777170483041,38.76,77586.48,0.0,0.87108,7e-05,15.35181]
[1777170488076,38.76,77586.19,0.0,0.87105,7e-05,15.35443]
[1777170494117,38.76,77586.15,0.0,0.87104,7e-05,15.35571]
[1777170499153,38.76,77586.06,0.0,0.87102,7e-05,15.35711]
[1777170504257,38.77,77586.19,0.0,0.87102,7e-05,15.35719]
[1777170509932,38.77,77583.02,0.0,0.87077,7e-05,15.37711]
[1777170515302,38.77,77582.73,0.0,0.87076,7e-05,15.37613]
[1777170520337,38.77,77582.53,0.0,0.87074,7e-05,15.37804]
[1777170525372,38.77,77582.36,0.0,0.87072,7e-05,15.37975]
[1777170530407,38.77,77580.61,0.0,0.87058,7e-05,15.39082]
[1777170540476,38.78,77581.03,0.0,0.87059,7e-05,15.39006]
[1777170549540,38.78,77580.45,0.0,0.87053,7e-05,15.39469]
[1777170555582,38.78,77580.02,0.0,0.87049,7e-05,15.39799]
[1777170561625,38.78,77580.04,0.0,0.87048,7e-05,15.39862]
[1777170566660,38.78,77581.64,0.0,0.87059,7e-05,15.38974]
[1777170572702,38.79,77585.05,0.0,0.87086,7e-05,15.36687]
[1777170577737,38.79,77583.0,0.0,0.8707,7e-05,15.37987]
[1777170582772,38.79,77581.67,0.0,0.87059,7e-05,15.38846]
[1777170588814,38.79,77581.49,0.0,0.87057,7e-05,15.39033]
[1777170598927,38.8,77581.81,0.0,0.87056,7e-05,15.3907]
[1777170603962,38.8,77582.24,0.0,0.87058,7e-05,15.38928]
[1777170608997,38.8,77582.91,0.0,0.87062,7e-05,15.38597]
[1777170615039,38.8,77582.32,0.0,0.87057,7e-05,15.39024]
[1777170620073,38.8,77581.87,0.0,0.87053,7e-05,15.39355]
[1777170625109,38.8,77582.35,0.0,0.87056,7e-05,15.39131]
[1777170632158,38.81,77582.15,0.0,0.87056,7e-05,15.38966]
[1777170639207,38.81,77582.35,0.0,0.87056,7e-05,15.38935]
[1777170645249,38.81,77582.16,0.0,0.87054,7e-05,15.39122]
[1777170655319,38.81,77582.44,0.0,0.87054,7e-05,15.3908]
[1777170661362,38.81,77582.43,0.0,0.87053,7e-05,15.39159]
[1777170666396,38.81,77582.25,0.0,0.87051,7e-05,15.39326]
[1777170673445,38.82,77582.45,0.0,0.87052,7e-05,15.39289]
[1777170684522,38.82,77582.3,0.0,0.87047,7e-05,15.39673]
[1777170689557,38.82,77582.28,0.0,0.87045,7e-05,15.3986]
[1777170694592,38.83,77582.32,0.0,0.87047,7e-05,15.39543]
[1777170706677,38.83,77582.56,0.0,0.87047,7e-05,15.3953]
[1777170716747,38.83,77582.68,0.0,0.87046,7e-05,15.39612]
[1777170723798,38.83,77582.73,0.0,0.87045,7e-05,15.39655]
[1777170728832,38.83,77583.11,0.0,0.87047,7e-05,15.39482]
[1777170733867,38.84,77583.4,0.0,0.87049,7e-05,15.39374]
[1777170738903,38.84,77587.23,0.0,0.87077,7e-05,15.37161]
[1777170743938,38.84,77587.52,0.0,0.87078,7e-05,15.37057]
[1777170747966,38.84,77599.01,0.0,0.87163,7e-05,15.30252]
[1777170748966,38.84,77599.01,0.0,0.87163,7e-05,15.30252]
[1777170749022,38.84,77599.01,0.0,0.87163,7e-05,15.30252]
[1777170755015,38.83,77606.31,0.0,0.87224,7e-05,15.25196]
[1777170756836,38.83,77606.31,0.0,0.87224,7e-05,15.25196]
[1777170757023,38.83,77606.31,0.0,0.87224,7e-05,15.25196]
[1777170757121,38.83,77606.31,0.0,0.87224,7e-05,15.25153]
[1777170760050,38.82,77601.37,0.0,0.87192,7e-05,15.27778]
[1777170762530,38.81,77600.4,0.0,0.87191,7e-05,15.27838]
[1777170768107,38.78,77599.74,0.0,0.87204,7e-05,15.26695]
[1777170774149,38.77,77600.02,0.0,0.87214,7e-05,15.2593]
[1777170777063,38.77,77598.82,0.0,0.87205,7e-05,15.26593]
[1777170777131,38.77,77598.82,0.0,0.87205,7e-05,15.26593]
[1777170777272,38.77,77598.82,0.0,0.87205,7e-05,15.26593]
[1777170777372,38.76,77599.53,0.0,0.87214,7e-05,15.25919]
[1777170786233,38.76,77600.18,0.0,0.8722,7e-05,15.25367]
[1777170791268,38.76,77600.02,0.0,0.87221,7e-05,15.25343]
[1777170796303,38.75,77598.42,0.0,0.87213,7e-05,15.25944]
[1777170798158,38.75,77598.2,0.0,0.87212,7e-05,15.2605]
[1777170798167,38.75,77598.2,0.0,0.87212,7e-05,15.2605]
[1777170798281,38.75,77598.2,0.0,0.87212,7e-05,15.2605]
[1777170798317,38.75,77597.59,0.0,0.8721,7e-05,15.26161]
[1777170803352,38.72,77595.43,0.0,0.87209,7e-05,15.26176]
[1777170806954,38.71,77595.6,0.0,0.87214,7e-05,15.25776]
[1777170806966,38.71,77595.6,0.0,0.87214,7e-05,15.25776]
[1777170807027,38.71,77595.6,0.0,0.87214,7e-05,15.25776]
[1777170807380,38.71,77595.72,0.0,0.87216,7e-05,15.2568]
[1777170812415,38.71,77594.94,0.0,0.87214,7e-05,15.25653]
[1777170812818,38.71,77594.94,0.0,0.87214,7e-05,15.25653]
[1777170812826,38.71,77594.94,0.0,0.87214,7e-05,15.25653]
[1777170813022,38.71,77594.94,0.0,0.87214,7e-05,15.25653]
[1777170813122,38.71,77594.94,0.0,0.87214,7e-05,15.25629]
[1777170818457,38.71,77595.98,0.0,0.87223,7e-05,15.24889]
[1777170820357,38.71,77595.07,0.0,0.87217,7e-05,15.25407]
[1777170820365,38.71,77595.07,0.0,0.87217,7e-05,15.25407]
[1777170820530,38.71,77595.07,0.0,0.87217,7e-05,15.25407]
[1777170820372,38.71,77595.07,0.0,0.87217,7e-05,15.25383]
[1777170825506,38.7,77595.36,0.0,0.87221,7e-05,15.2509]
[1777170830541,38.7,77595.22,0.0,0.8722,7e-05,15.25128]
[1777170836583,38.7,77595.21,0.0,0.87221,7e-05,15.25042]
[1777170841621,38.7,77589.61,0.0,0.8718,7e-05,15.28376]
[1777170844639,38.7,77585.22,0.0,0.87147,7e-05,15.3097]
[1777170845984,38.7,77585.22,0.0,0.87147,7e-05,15.3097]
[1777170846025,38.7,77585.22,0.0,0.87147,7e-05,15.3097]
[1777170846070,38.7,77585.22,0.0,0.87147,7e-05,15.3097]
[1777170846273,38.7,77585.22,0.0,0.87147,7e-05,15.3097]
[1777170846373,38.7,77585.22,0.0,0.87147,7e-05,15.30956]
[1777170855716,38.7,77586.16,0.0,0.87155,7e-05,15.30339]
[1777170857438,38.7,77586.16,0.0,0.87155,7e-05,15.30339]
[1777170857532,38.7,77586.16,0.0,0.87155,7e-05,15.30339]
[1777170864778,38.7,77588.86,0.0,0.87175,7e-05,15.28721]
[1777170865916,38.7,77588.86,0.0,0.87175,7e-05,15.28721]
[1777170865968,38.7,77588.86,0.0,0.87175,7e-05,15.28721]
[1777170866025,38.7,77588.86,0.0,0.87175,7e-05,15.28721]
[1777170866123,38.7,77589.72,0.0,0.87182,7e-05,15.28211]
[1777170873842,38.7,77589.55,0.0,0.87183,7e-05,15.27956]
[1777170878877,38.7,77587.78,0.0,0.87169,7e-05,15.29025]
[1777170880611,38.7,77586.52,0.0,0.8716,7e-05,15.29777]
[1777170880660,38.7,77586.52,0.0,0.8716,7e-05,15.29777]
[1777170880775,38.7,77586.52,0.0,0.8716,7e-05,15.29777]
[1777170880891,38.7,77587.2,0.0,0.87165,7e-05,15.29374]
[1777170885806,38.7,77586.29,0.0,0.87158,7e-05,15.2992]
[1777170885903,38.7,77586.29,0.0,0.87158,7e-05,15.2992]
[1777170886025,38.7,77586.29,0.0,0.87158,7e-05,15.2992]
[1777170886127,38.7,77586.62,0.0,0.87161,7e-05,15.29726]
[1777170887940,38.7,77586.94,0.0,0.87163,7e-05,15.29537]
[1777170891158,38.7,77587.01,0.0,0.87163,7e-05,15.29501]
[1777170893477,38.7,77586.81,0.0,0.87162,7e-05,15.29619]
[1777170893528,38.7,77586.81,0.0,0.87162,7e-05,15.29619]
[1777170893654,38.7,77586.83,0.0,0.87162,7e-05,15.29611]
[1777170893779,38.7,77586.83,0.0,0.87162,7e-05,15.29611]
[1777170893984,38.7,77586.93,0.0,0.87163,7e-05,15.29552]
[1777170898870,38.7,77584.39,0.0,0.87144,7e-05,15.3107]
[1777170899028,38.7,77584.39,0.0,0.87144,7e-05,15.3107]
[1777170907075,38.7,77584.33,0.0,0.87143,7e-05,15.31105]
[1777170909384,38.7,77584.2,0.0,0.87142,7e-05,15.31182]
[1777170909485,38.7,77584.2,0.0,0.87142,7e-05,15.31182]
[1777170909528,38.7,77584.2,0.0,0.87142,7e-05,15.31182]
[1777170909622,38.7,77584.2,0.0,0.87142,7e-05,15.31182]
[1777170917145,38.7,77584.25,0.0,0.87143,7e-05,15.31152]
[1777170922180,38.7,77584.07,0.0,0.87141,7e-05,15.31258]
[1777170926790,38.7,77583.57,0.0,0.87138,7e-05,15.31556]
[1777170926929,38.7,77583.57,0.0,0.87138,7e-05,15.31556]
[1777170927024,38.7,77583.57,0.0,0.87138,7e-05,15.31556]
[1777170931243,38.7,77583.54,0.0,0.8714,7e-05,15.31206]
[1777170935610,38.7,77583.9,0.0,0.87143,7e-05,15.30995]
[1777170935771,38.7,77583.71,0.0,0.87141,7e-05,15.31109]
[1777170935986,38.7,77583.71,0.0,0.87141,7e-05,15.31109]
[1777170936024,38.7,77583.71,0.0,0.87141,7e-05,15.31109]
[1777170936278,38.7,77583.83,0.0,0.87142,7e-05,15.31039]
[1777170941315,38.7,77583.46,0.0,0.87139,7e-05,15.31265]
[1777170945578,38.7,77583.4,0.0,0.87139,7e-05,15.31302]
[1777170945774,38.7,77583.46,0.0,0.87139,7e-05,15.31267]
[1777170954406,38.7,77583.67,0.0,0.87141,7e-05,15.31149]
[1777170959441,38.7,77583.71,0.0,0.87141,7e-05,15.31129]
[1777170962566,38.7,77583.44,0.0,0.87139,7e-05,15.3129]
[1777170962780,38.7,77583.94,0.0,0.87143,7e-05,15.30993]
[1777170963026,38.7,77583.94,0.0,0.87143,7e-05,15.30993]
[1777170963470,38.7,77583.67,0.0,0.87141,7e-05,15.31154]
[1777170970519,38.7,77583.94,0.0,0.87143,7e-05,15.30997]
[1777170975554,38.7,77583.89,0.0,0.87142,7e-05,15.31029]
[1777170980589,38.7,77583.97,0.0,0.87143,7e-05,15.30983]
[1777170983610,38.7,77579.0,0.0,0.87106,7e-05,15.33941]
[1777170984134,38.7,77579.0,0.0,0.87106,7e-05,15.33941]
[1777170984278,38.7,77579.0,0.0,0.87106,7e-05,15.33941]
[1777170984617,38.7,77573.97,0.0,0.87068,7e-05,15.36931]
[1777170989652,38.7,77574.26,0.0,0.87069,7e-05,15.36844]
[1777170994687,38.71,77574.08,0.0,0.87069,7e-05,15.3667]
[1777170998258,38.71,77574.23,0.0,0.8707,7e-05,15.36636]
[1777170998276,38.71,77574.23,0.0,0.8707,7e-05,15.36636]
[1777170998409,38.71,77574.23,0.0,0.8707,7e-05,15.36636]
[1777170998524,38.71,77574.23,0.0,0.8707,7e-05,15.36636]
[1777170998715,38.71,77575.17,0.0,0.87077,7e-05,15.36095]
[1777171000528,38.71,77575.17,0.0,0.87077,7e-05,15.36095]
[1777171005764,38.71,77576.74,0.0,0.87087,7e-05,15.35304]
[1777171010799,38.71,77576.8,0.0,0.87086,7e-05,15.35373]
[1777171013721,38.71,77576.74,0.0,0.87085,7e-05,15.3543]
[1777171013783,38.71,77576.7,0.0,0.87085,7e-05,15.35475]
[1777171014197,38.71,77576.7,0.0,0.87085,7e-05,15.35475]
[1777171014278,38.71,77576.7,0.0,0.87085,7e-05,15.35475]
[1777171014372,38.71,77576.55,0.0,0.87083,7e-05,15.35606]
[1777171019862,38.72,77576.35,0.0,0.8708,7e-05,15.35829]
[1777171024897,38.72,77576.01,0.0,0.87076,7e-05,15.36136]
[1777171026032,38.72,77576.01,0.0,0.87076,7e-05,15.36136]
[1777171026279,38.72,77576.01,0.0,0.87076,7e-05,15.36136]
[1777171031946,38.72,77576.37,0.0,0.87077,7e-05,15.36068]
[1777171036776,38.72,77576.78,0.0,0.87079,7e-05,15.35908]
[1777171037030,38.72,77576.78,0.0,0.87079,7e-05,15.35908]
[1777171037545,38.72,77576.78,0.0,0.87079,7e-05,15.35908]
[1777171037546,38.72,77576.31,0.0,0.87075,7e-05,15.3623]
[1777171037787,38.72,77576.31,0.0,0.87075,7e-05,15.3623]
[1777171047051,38.73,77576.55,0.0,0.87074,7e-05,15.36371]
[1777171056513,38.73,77576.55,0.0,0.87074,7e-05,15.36371]
[1777171056535,38.73,77576.55,0.0,0.87074,7e-05,15.36371]
[1777171062158,38.73,77576.18,0.0,0.87071,7e-05,15.36434]
[1777171069208,38.74,77576.4,0.0,0.87071,7e-05,15.36447]
[1777171074243,38.74,77576.41,0.0,0.87069,7e-05,15.3661]
[1777171079277,38.74,77576.5,0.0,0.87068,7e-05,15.36656]
[1777171084313,38.74,77576.54,0.0,0.87068,7e-05,15.36632]
[1777171089348,38.74,77576.7,0.0,0.8707,7e-05,15.36511]
[1777171095390,38.74,77576.05,0.0,0.87065,7e-05,15.36868]
[1777171101432,38.74,77575.3,0.0,0.8706,7e-05,15.37282]
[1777171102561,38.74,77575.3,0.0,0.8706,7e-05,15.37282]
[1777171102780,38.74,77575.3,0.0,0.8706,7e-05,15.37282]
[1777171103030,38.74,77575.34,0.0,0.87061,7e-05,15.37252]
[1777171103274,38.74,77575.34,0.0,0.87061,7e-05,15.37252]
[1777171103373,38.74,77575.34,0.0,0.87061,7e-05,15.37246]
[1777171108481,38.74,77575.41,0.0,0.87062,7e-05,15.37176]
[1777171110355,38.74,77575.48,0.0,0.87062,7e-05,15.37129]
[1777171110534,38.74,77575.48,0.0,0.87062,7e-05,15.37129]
[1777171116431,38.74,77575.31,0.0,0.87064,7e-05,15.36839]
[1777171116534,38.74,77575.31,0.0,0.87064,7e-05,15.36839]
[1777171116537,38.74,77575.81,0.0,0.87068,7e-05,15.36527]
[1777171119787,38.74,77575.76,0.0,0.87067,7e-05,15.36547]
[1777171120021,38.74,77575.41,0.0,0.87065,7e-05,15.36751]
[1777171125600,38.74,77575.67,0.0,0.87067,7e-05,15.36568]
[1777171131642,38.74,77575.45,0.0,0.87066,7e-05,15.36672]
[1777171136677,38.74,77575.49,0.0,0.87066,7e-05,15.36627]
[1777171141712,38.74,77575.88,0.0,0.87069,7e-05,15.36375]
[1777171146747,38.74,77575.88,0.0,0.8707,7e-05,15.36355]
[1777171151782,38.74,77575.69,0.0,0.87068,7e-05,15.36449]
[1777171156817,38.74,77575.87,0.0,0.8707,7e-05,15.36322]
[1777171162860,38.73,77575.75,0.0,0.87069,7e-05,15.36373]
[1777171170915,38.73,77575.41,0.0,0.87067,7e-05,15.36548]
[1777171176958,38.73,77575.38,0.0,0.8707,7e-05,15.36176]
[1777171178895,38.73,77575.38,0.0,0.8707,7e-05,15.36176]
[1777171179024,38.73,77574.99,0.0,0.87067,7e-05,15.36405]
[1777171179530,38.73,77574.99,0.0,0.87067,7e-05,15.36405]
[1777171179776,38.73,77574.99,0.0,0.87067,7e-05,15.36405]
[1777171179876,38.73,77574.96,0.0,0.87067,7e-05,15.36417]
[1777171185014,38.73,77575.83,0.0,0.87073,7e-05,15.35884]
[1777171191057,38.73,77575.69,0.0,0.87073,7e-05,15.35952]
[1777171195575,38.73,77575.69,0.0,0.87072,7e-05,15.35967]
[1777171195777,38.73,77575.69,0.0,0.87072,7e-05,15.35967]
[1777171201130,38.73,77575.8,0.0,0.87073,7e-05,15.35881]
[1777171206325,38.73,77576.01,0.0,0.87075,7e-05,15.35748]
[1777171206526,38.73,77576.01,0.0,0.87075,7e-05,15.35748]
[1777171207222,38.73,77576.3,0.0,0.87077,7e-05,15.35568]
[1777171207272,38.73,77576.3,0.0,0.87077,7e-05,15.35568]
[1777171207362,38.73,77576.28,0.0,0.87077,7e-05,15.3558]
[1777171217242,38.73,77576.09,0.0,0.87075,7e-05,15.35715]
[1777171222960,38.73,77576.06,0.0,0.87075,7e-05,15.3573]
[1777171223022,38.73,77576.06,0.0,0.87075,7e-05,15.3573]
[1777171228319,38.73,77576.03,0.0,0.87075,7e-05,15.3572]
[1777171233354,38.73,77576.12,0.0,0.87079,7e-05,15.35282]
[1777171237184,38.73,77576.12,0.0,0.87079,7e-05,15.35282]
[1777171237276,38.73,77576.12,0.0,0.87079,7e-05,15.35282]
[1777171238207,38.73,77575.76,0.0,0.87076,7e-05,15.35487]
[1777171238274,38.73,77575.76,0.0,0.87076,7e-05,15.35487]
[1777171238308,38.73,77575.76,0.0,0.87076,7e-05,15.35508]
[1777171243424,38.73,77575.61,0.0,0.87075,7e-05,15.35606]
[1777171245973,38.73,77573.48,0.0,0.87059,7e-05,15.3687]
[1777171246022,38.73,77573.48,0.0,0.87059,7e-05,15.3687]
[1777171249227,38.73,77568.74,0.0,0.87022,7e-05,15.39769]
[1777171249276,38.73,77568.74,0.0,0.87022,7e-05,15.39769]
[1777171249466,38.73,77565.79,0.0,0.87,7e-05,15.41539]
[1777171250478,38.73,77565.79,0.0,0.87,7e-05,15.41539]
[1777171250520,38.73,77565.79,0.0,0.87,7e-05,15.41539]
[1777171257522,38.74,77565.83,0.0,0.86999,7e-05,15.41607]
[1777171262557,38.74,77565.15,0.0,0.86994,7e-05,15.42064]
[1777171263528,38.74,77565.15,0.0,0.86994,7e-05,15.42064]
[1777171263772,38.74,77565.15,0.0,0.86994,7e-05,15.42064]
[1777171264559,38.74,77565.4,0.0,0.86995,7e-05,15.41925]
[1777171264778,38.74,77565.4,0.0,0.86995,7e-05,15.41925]
[1777171264875,38.74,77565.4,0.0,0.86995,7e-05,15.41934]
[1777171271620,38.74,77565.43,0.0,0.86995,7e-05,15.4198]
[1777171277141,38.74,77565.25,0.0,0.86993,7e-05,15.42121]
[1777171277277,38.74,77565.25,0.0,0.86993,7e-05,15.42121]
[1777171286572,38.74,77565.44,0.0,0.86994,7e-05,15.42056]
[1777171286773,38.74,77565.44,0.0,0.86994,7e-05,15.42056]
[1777171287531,38.74,77565.42,0.0,0.86993,7e-05,15.42107]
[1777171287776,38.74,77565.42,0.0,0.86993,7e-05,15.42107]
[1777171287829,38.74,77565.03,0.0,0.8699,7e-05,15.42347]
[1777171292870,38.74,77563.01,0.0,0.86975,8e-05,15.43564]
[1777171293022,38.74,77562.86,0.0,0.86976,8e-05,15.43299]
[1777171295731,38.74,77562.58,0.0,0.86974,8e-05,15.43478]
[1777171295783,38.74,77562.58,0.0,0.86974,8e-05,15.43478]
[1777171295788,38.74,77558.44,0.0,0.86943,8e-05,15.45948]
[1777171296352,38.74,77558.44,0.0,0.86943,8e-05,15.45948]
[1777171301830,38.74,77554.92,0.0,0.86916,8e-05,15.48046]
[1777171310893,38.74,77553.8,0.0,0.86908,8e-05,15.48708]
[1777171316935,38.74,77553.49,0.0,0.86905,8e-05,15.48889]
[1777171321970,38.74,77553.26,0.0,0.86904,8e-05,15.49024]
[1777171326014,38.74,77553.26,0.0,0.86904,8e-05,15.49024]
[1777171326038,38.74,77553.26,0.0,0.86904,8e-05,15.49024]
[1777171327006,38.74,77550.82,0.0,0.86885,8e-05,15.50475]
[1777171332040,38.74,77546.53,0.0,0.86853,8e-05,15.53019]
[1777171338083,38.74,77545.7,0.0,0.86848,8e-05,15.53384]
[1777171344125,38.74,77546.01,0.0,0.86851,8e-05,15.53177]
[1777171349160,38.74,77546.59,0.0,0.86856,8e-05,15.52818]
[1777171354195,38.74,77547.0,0.0,0.86861,8e-05,15.52199]
[1777171361244,38.74,77546.86,0.0,0.8686,8e-05,15.52284]
[1777171366279,38.74,77547.19,0.0,0.86863,8e-05,15.52091]
[1777171372321,38.74,77547.15,0.0,0.86862,8e-05,15.52122]
[1777171377356,38.74,77551.23,0.0,0.86893,8e-05,15.497]
[1777171382390,38.74,77554.24,0.0,0.86915,8e-05,15.47936]
[1777171387426,38.74,77554.48,0.0,0.86917,8e-05,15.47832]
[1777171394475,38.74,77553.53,0.0,0.86909,8e-05,15.48452]
[1777171397496,38.74,77548.89,0.0,0.86873,8e-05,15.51234]
[1777171403538,38.74,77548.27,0.0,0.86869,8e-05,15.5161]
[1777171409584,38.74,77547.58,0.0,0.86864,8e-05,15.52022]
[1777171416633,38.74,77547.8,0.0,0.86868,8e-05,15.5152]
[1777171422675,38.74,77547.62,0.0,0.86866,8e-05,15.51625]
[1777171430732,38.74,77547.64,0.0,0.86867,8e-05,15.51609]
[1777171435767,38.74,77547.6,0.0,0.86866,8e-05,15.5163]
[1777171441809,38.74,77547.29,0.0,0.86864,8e-05,15.5181]
[1777171446844,38.74,77547.32,0.0,0.86864,8e-05,15.51787]
[1777171451879,38.74,77546.34,0.0,0.86857,8e-05,15.52365]
[1777171458928,38.74,77546.64,0.0,0.86859,8e-05,15.52174]
[1777171470008,38.74,77547.08,0.0,0.86863,8e-05,15.51899]
[1777171475042,38.74,77547.16,0.0,0.86866,8e-05,15.51478]
[1777171482091,38.74,77547.02,0.0,0.86865,8e-05,15.51558]
[1777171487126,38.74,77546.81,0.0,0.86863,8e-05,15.51679]
[1777171496189,38.74,77546.56,0.0,0.86862,8e-05,15.51822]
[1777171501224,38.74,77543.6,0.0,0.86839,8e-05,15.53577]
[1777171506260,38.74,77542.77,0.0,0.86833,8e-05,15.54058]
[1777171511295,38.74,77539.96,0.0,0.86812,8e-05,15.55703]
[1777171516329,38.74,77539.75,0.0,0.86811,8e-05,15.55792]
[1777171520595,38.74,77539.74,0.0,0.86811,8e-05,15.55782]
[1777171524529,38.74,77538.65,0.0,0.86804,8e-05,15.56395]
[1777171525786,38.74,77538.68,0.0,0.86804,8e-05,15.56357]
[1777171526027,38.74,77538.68,0.0,0.86804,8e-05,15.56357]
[1777171526122,38.74,77538.68,0.0,0.86804,8e-05,15.56337]
[1777171530167,38.74,77538.14,0.0,0.868,8e-05,15.56638]
[1777171530275,38.74,77538.14,0.0,0.868,8e-05,15.56638]
[1777171535464,38.73,77536.78,0.0,0.86794,8e-05,15.56998]
[1777171538531,38.73,77536.72,0.0,0.86793,8e-05,15.5701]
[1777171538777,38.73,77536.72,0.0,0.86793,8e-05,15.5701]
[1777171538874,38.73,77535.78,0.0,0.86787,8e-05,15.57546]
[1777171539435,38.73,77535.78,0.0,0.86787,8e-05,15.57546]
[1777171539533,38.73,77535.78,0.0,0.86787,8e-05,15.57546]
[1777171545533,38.73,77535.65,0.0,0.86787,8e-05,15.57549]
[1777171550569,38.73,77536.03,0.0,0.8679,8e-05,15.5726]
[1777171551451,38.73,77536.03,0.0,0.8679,8e-05,15.5726]
[1777171551533,38.73,77536.03,0.0,0.8679,8e-05,15.5726]
[1777171551576,38.73,77537.07,0.0,0.86798,8e-05,15.56627]
[1777171552336,38.73,77537.07,0.0,0.86798,8e-05,15.56627]
[1777171552529,38.73,77537.07,0.0,0.86798,8e-05,15.56627]
[1777171557618,38.73,77536.65,0.0,0.86796,8e-05,15.56808]
[1777171563662,38.73,77536.55,0.0,0.86796,8e-05,15.56801]
[1777171568424,38.73,77535.69,0.0,0.8679,8e-05,15.57281]
[1777171568535,38.73,77535.69,0.0,0.8679,8e-05,15.57281]
[1777171568697,38.73,77535.42,0.0,0.86788,8e-05,15.57419]
[1777171569515,38.73,77535.42,0.0,0.86788,8e-05,15.57419]
[1777171569773,38.73,77535.42,0.0,0.86788,8e-05,15.57419]
[1777171575746,38.72,77535.47,0.0,0.8679,8e-05,15.57297]
[1777171580539,38.72,77532.92,0.0,0.86771,8e-05,15.58773]
[1777171580772,38.72,77532.92,0.0,0.86771,8e-05,15.58773]
[1777171580782,38.72,77529.84,0.0,0.86748,8e-05,15.60597]
[1777171581950,38.72,77529.84,0.0,0.86748,8e-05,15.60597]
[1777171582022,38.72,77529.84,0.0,0.86748,8e-05,15.60597]
[1777171587831,38.72,77526.71,0.0,0.86725,8e-05,15.62331]
[1777171591098,38.72,77526.77,0.0,0.86726,8e-05,15.62254]
[1777171591279,38.72,77526.77,0.0,0.86726,8e-05,15.62254]
[1777171591146,38.72,77526.37,0.0,0.86726,8e-05,15.62101]
[1777171592345,38.72,77526.37,0.0,0.86726,8e-05,15.62101]
[1777171591859,38.72,77526.78,0.0,0.86729,8e-05,15.61834]
[1777171592529,38.72,77526.78,0.0,0.86729,8e-05,15.61834]
[1777171597902,38.72,77526.42,0.0,0.86728,8e-05,15.61922]
[1777171606978,38.71,77526.53,0.0,0.86731,8e-05,15.61674]
[1777171612026,38.71,77526.3,0.0,0.86731,8e-05,15.61711]
[1777171616054,38.71,77518.16,0.0,0.86669,8e-05,15.66539]
[1777171617061,38.71,77512.27,0.0,0.86624,8e-05,15.70031]
[1777171618505,38.7,77511.24,0.0,0.86621,8e-05,15.70322]
[1777171618536,38.7,77511.24,0.0,0.86621,8e-05,15.70322]
[1777171619075,38.7,77511.04,0.0,0.86623,8e-05,15.70114]
[1777171619877,38.7,77511.04,0.0,0.86623,8e-05,15.70114]
[1777171620042,38.7,77511.04,0.0,0.86623,8e-05,15.70114]
[1777171622096,38.68,77501.5,0.0,0.86558,8e-05,15.75147]
[1777171626500,38.65,77502.3,0.0,0.86583,8e-05,15.73164]
[1777171626525,38.65,77502.3,0.0,0.86583,8e-05,15.73164]
[1777171626654,38.65,77502.3,0.0,0.86583,8e-05,15.73164]
[1777171626773,38.65,77502.3,0.0,0.86583,8e-05,15.73164]
[1777171627131,38.64,77502.58,0.0,0.8659,8e-05,15.72647]
[1777171633175,38.63,77501.09,0.0,0.86585,8e-05,15.73018]
[1777171638210,38.63,77500.37,0.0,0.86581,8e-05,15.73283]
[1777171639081,38.63,77500.37,0.0,0.86581,8e-05,15.73283]
[1777171639278,38.63,77500.37,0.0,0.86581,8e-05,15.73283]
[1777171639367,38.63,77499.88,0.0,0.86578,8e-05,15.73543]
[1777171640178,38.63,77499.88,0.0,0.86578,8e-05,15.73543]
[1777171640273,38.63,77499.88,0.0,0.86578,8e-05,15.73543]
[1777171647396,38.63,77500.71,0.0,0.86586,8e-05,15.72881]
[1777171647525,38.62,77500.7,0.0,0.86587,8e-05,15.72792]
[1777171648280,38.62,77503.16,0.0,0.86607,8e-05,15.71286]
[1777171649971,38.62,77506.11,0.0,0.8663,8e-05,15.6949]
[1777171650019,38.62,77506.11,0.0,0.8663,8e-05,15.6949]
[1777171655329,38.62,77507.07,0.0,0.86641,8e-05,15.6839]
[1777171660126,38.62,77507.23,0.0,0.86644,8e-05,15.68194]
[1777171660275,38.62,77507.23,0.0,0.86644,8e-05,15.68194]
[1777171660364,38.62,77507.35,0.0,0.86645,8e-05,15.68097]
[1777171661850,38.62,77507.25,0.0,0.86645,8e-05,15.68132]
[1777171662030,38.62,77507.25,0.0,0.86645,8e-05,15.68132]
[1777171668420,38.61,77508.6,0.0,0.86657,8e-05,15.6715]
[1777171668610,38.61,77508.6,0.0,0.86657,8e-05,15.6715]
[1777171668772,38.61,77508.6,0.0,0.86657,8e-05,15.6715]
[1777171669426,38.61,77512.66,0.0,0.86689,8e-05,15.64694]
[1777171670932,38.61,77514.23,0.0,0.86701,8e-05,15.63733]
[1777171671027,38.61,77514.23,0.0,0.86701,8e-05,15.63733]
[1777171679558,38.61,77516.47,0.0,0.86719,8e-05,15.62321]
[1777171679773,38.61,77516.47,0.0,0.86719,8e-05,15.62321]
[1777171679782,38.61,77516.16,0.0,0.86718,8e-05,15.6242]
[1777171681088,38.61,77516.16,0.0,0.86718,8e-05,15.6242]
[1777171681276,38.61,77516.16,0.0,0.86718,8e-05,15.6242]
[1777171686546,38.61,77516.2,0.0,0.86719,8e-05,15.62267]
[1777171691581,38.6,77516.77,0.0,0.86725,8e-05,15.61835]
[1777171697623,38.6,77516.9,0.0,0.86727,8e-05,15.61651]
[1777171707693,38.6,77516.9,0.0,0.86729,8e-05,15.61476]
[1777171717763,38.59,77516.9,0.0,0.86733,8e-05,15.60983]
[1777171724403,38.59,77516.9,0.0,0.86733,8e-05,15.60983]
[1777171724525,38.59,77519.19,0.0,0.86752,8e-05,15.59513]
[1777171724811,38.59,77522.67,0.0,0.86779,8e-05,15.57412]
[1777171726245,38.59,77522.67,0.0,0.86779,8e-05,15.57412]
[1777171726277,38.59,77522.67,0.0,0.86779,8e-05,15.57412]
[1777171731862,38.59,77524.5,0.0,0.86794,8e-05,15.56246]
[1777171736896,38.59,77525.61,0.0,0.86803,8e-05,15.55537]
[1777171738467,38.59,77525.61,0.0,0.86803,8e-05,15.55537]
[1777171738521,38.59,77525.61,0.0,0.86803,8e-05,15.55537]
[1777171738910,38.59,77525.5,0.0,0.86802,8e-05,15.55587]
[1777171740425,38.59,77525.5,0.0,0.86802,8e-05,15.55587]
[1777171740539,38.59,77525.5,0.0,0.86802,8e-05,15.55571]
[1777171745960,38.59,77526.01,0.0,0.86806,8e-05,15.55267]
[1777171752069,38.59,77525.81,0.0,0.86805,8e-05,15.55357]
[1777171752275,38.59,77525.81,0.0,0.86805,8e-05,15.55357]
[1777171752315,38.59,77525.9,0.0,0.86806,8e-05,15.55288]
[1777171753479,38.59,77525.9,0.0,0.86806,8e-05,15.55288]
[1777171753528,38.59,77525.9,0.0,0.86806,8e-05,15.55288]
[1777171759051,38.59,77526.44,0.0,0.8681,8e-05,15.5496]
[1777171760827,38.59,77526.44,0.0,0.8681,8e-05,15.5496]
[1777171762930,38.59,77526.43,0.0,0.8681,8e-05,15.54945]
[1777171763026,38.59,77526.43,0.0,0.8681,8e-05,15.54945]
[1777171773149,38.59,77526.38,0.0,0.86813,8e-05,15.54528]
[1777171775691,38.59,77526.38,0.0,0.86813,8e-05,15.54528]
[1777171775776,38.59,77526.38,0.0,0.86813,8e-05,15.54528]
[1777171777177,38.59,77522.7,0.0,0.86785,8e-05,15.56752]
[1777171778184,38.59,77516.6,0.0,0.86738,8e-05,15.60396]
[1777171778854,38.59,77516.6,0.0,0.86738,8e-05,15.60396]
[1777171779022,38.59,77516.6,0.0,0.86738,8e-05,15.60396]
[1777171784226,38.58,77516.26,0.0,0.86739,8e-05,15.6036]
[1777171786718,38.58,77517.21,0.0,0.86748,8e-05,15.59662]
[1777171786774,38.58,77517.21,0.0,0.86748,8e-05,15.59662]
[1777171789154,38.58,77517.21,0.0,0.86748,8e-05,15.59662]
[1777171789274,38.58,77517.21,0.0,0.86748,8e-05,15.59662]
[1777171789321,38.58,77517.21,0.0,0.8675,8e-05,15.59473]
[1777171798663,38.57,77517.07,0.0,0.86751,8e-05,15.59368]
[1777171798773,38.57,77517.07,0.0,0.86751,8e-05,15.59368]
[1777171804533,38.56,77517.07,0.0,0.86757,8e-05,15.58892]
[1777171805373,38.56,77517.22,0.0,0.8676,8e-05,15.58658]
[1777171809291,38.56,77517.11,0.0,0.86761,8e-05,15.58581]
[1777171809527,38.56,77517.11,0.0,0.86761,8e-05,15.58581]
[1777171819471,38.55,77520.49,0.0,0.86792,8e-05,15.56114]
[1777171821079,38.55,77521.84,0.0,0.86803,8e-05,15.55272]
[1777171821278,38.55,77521.84,0.0,0.86803,8e-05,15.55272]
[1777171822643,38.54,77522.37,0.0,0.86808,8e-05,15.54891]
[1777171822770,38.54,77522.37,0.0,0.86808,8e-05,15.54891]
[1777171825513,38.54,77522.75,0.0,0.86812,8e-05,15.54571]
[1777171831300,38.54,77522.67,0.0,0.86812,8e-05,15.54528]
[1777171831527,38.54,77522.67,0.0,0.86812,8e-05,15.54528]
[1777171837998,38.54,77522.67,0.0,0.86816,8e-05,15.54066]
[1777171838020,38.54,77522.67,0.0,0.86816,8e-05,15.54066]
[1777171839396,38.53,77522.67,0.0,0.86818,8e-05,15.53858]
[1777171839521,38.53,77522.67,0.0,0.86818,8e-05,15.53858]
[1777171839497,38.53,77522.82,0.0,0.8682,8e-05,15.53739]
[1777171847667,38.53,77522.97,0.0,0.86824,8e-05,15.53369]
[1777171852158,38.53,77522.75,0.0,0.86824,8e-05,15.53396]
[1777171852278,38.53,77522.75,0.0,0.86824,8e-05,15.53396]
[1777171862773,38.51,77522.78,0.0,0.86833,8e-05,15.52705]
[1777171863835,38.51,77522.78,0.0,0.86833,8e-05,15.52705]
[1777171864023,38.51,77522.78,0.0,0.86833,8e-05,15.52705]
[1777171864359,38.51,77522.78,0.0,0.86833,8e-05,15.52705]
[1777171864527,38.51,77522.78,0.0,0.86833,8e-05,15.52705]
[1777171864460,38.51,77522.74,0.0,0.86834,8e-05,15.52626]
[1777171869821,38.51,77522.93,0.0,0.86838,8e-05,15.52259]
[1777171871696,38.5,77523.3,0.0,0.86842,8e-05,15.51986]
[1777171871778,38.5,77523.3,0.0,0.86842,8e-05,15.51986]
[1777171876870,38.5,77523.16,0.0,0.86844,8e-05,15.51771]
[1777171879000,38.5,77523.3,0.0,0.86846,8e-05,15.51638]
[1777171879028,38.5,77523.3,0.0,0.86846,8e-05,15.51638]
[1777171879043,38.5,77523.68,0.0,0.8685,8e-05,15.51311]
[1777171881270,38.5,77524.01,0.0,0.86852,8e-05,15.51113]
[1777171881525,38.5,77524.01,0.0,0.86852,8e-05,15.51113]
[1777171883963,38.49,77532.04,0.0,0.86916,8e-05,15.46102]
[1777171886060,38.49,77533.14,0.0,0.86925,8e-05,15.45397]
[1777171886271,38.49,77533.14,0.0,0.86925,8e-05,15.45397]
[1777171886298,38.49,77533.14,0.0,0.86925,8e-05,15.45397]
[1777171886522,38.49,77533.14,0.0,0.86925,8e-05,15.45397]
[1777171886622,38.49,77533.22,0.0,0.86926,8e-05,15.45258]
[1777171892019,38.48,77532.34,0.0,0.86925,8e-05,15.45196]
[1777171893991,38.48,77532.24,0.0,0.86925,8e-05,15.45213]
[1777171894021,38.48,77532.24,0.0,0.86925,8e-05,15.45213]
[1777171902091,38.47,77532.91,0.0,0.86935,8e-05,15.44397]
[1777171904350,38.47,77532.86,0.0,0.86935,8e-05,15.44387]
[1777171904522,38.47,77532.86,0.0,0.86935,8e-05,15.44387]
[1777171907268,38.47,77530.84,0.0,0.86921,8e-05,15.45479]
[1777171907459,38.47,77530.84,0.0,0.86921,8e-05,15.45479]
[1777171907524,38.47,77530.84,0.0,0.86921,8e-05,15.45479]
[1777171907560,38.47,77532.62,0.0,0.86935,8e-05,15.4437]
[1777171915182,38.46,77531.83,0.0,0.86933,8e-05,15.44527]
[1777171919338,38.46,77531.66,0.0,0.86933,8e-05,15.44551]
[1777171919523,38.46,77531.66,0.0,0.86933,8e-05,15.44551]
[1777171921119,38.46,77532.17,0.0,0.86938,8e-05,15.4413]
[1777171921273,38.46,77532.17,0.0,0.86938,8e-05,15.4413]
[1777171921293,38.46,77532.84,0.0,0.86944,8e-05,15.4369]
[1777171925809,38.46,77536.81,0.0,0.86976,8e-05,15.41144]
[1777171926023,38.46,77536.81,0.0,0.86976,8e-05,15.41144]
[1777171930732,38.45,77537.21,0.0,0.86981,8e-05,15.40709]
[1777171930770,38.45,77537.21,0.0,0.86981,8e-05,15.40709]
[1777171931293,38.45,77537.82,0.0,0.86986,8e-05,15.40303]
[1777171934956,38.45,77540.98,0.0,0.87011,8e-05,15.3829]
[1777171935026,38.45,77540.98,0.0,0.87011,8e-05,15.3829]
[1777171942371,38.44,77540.71,0.0,0.87013,8e-05,15.38145]
[1777171943469,38.44,77540.71,0.0,0.87013,8e-05,15.38145]
[1777171943525,38.44,77540.71,0.0,0.87013,8e-05,15.38145]
[1777171946033,38.44,77540.71,0.0,0.87014,8e-05,15.38105]
[1777171946269,38.44,77540.71,0.0,0.87014,8e-05,15.38105]
[1777171946371,38.44,77540.71,0.0,0.87015,8e-05,15.37986]
[1777171951433,38.44,77541.07,0.0,0.87023,8e-05,15.37197]
[1777171956230,38.43,77542.73,0.0,0.87037,8e-05,15.36042]
[1777171956269,38.43,77542.73,0.0,0.87037,8e-05,15.36042]
[1777171961504,38.43,77542.88,0.0,0.87039,8e-05,15.35896]
[1777171966128,38.43,77542.54,0.0,0.87037,8e-05,15.36091]
[1777171966271,38.43,77542.54,0.0,0.87037,8e-05,15.36091]
[1777171968909,38.43,77542.54,0.0,0.87037,8e-05,15.36085]
[1777171969025,38.43,77542.54,0.0,0.87037,8e-05,15.36085]
[1777171969111,38.43,77542.54,0.0,0.87037,8e-05,15.3608]
[1777171975602,38.43,77542.42,0.0,0.87036,8e-05,15.36136]
[1777171979487,38.43,77542.5,0.0,0.87037,8e-05,15.36082]
[1777171979524,38.43,77542.5,0.0,0.87037,8e-05,15.36082]
[1777171986679,38.43,77542.63,0.0,0.87038,8e-05,15.35992]
[1777171991591,38.43,77542.67,0.0,0.87038,8e-05,15.35967]
[1777171991777,38.43,77542.67,0.0,0.87038,8e-05,15.35967]
[1777171991637,38.43,77542.67,0.0,0.87038,8e-05,15.35963]
[1777171997756,38.43,77542.67,0.0,0.87038,8e-05,15.35956]
[1777172002519,38.43,77542.89,0.0,0.8704,8e-05,15.35819]
[1777172007827,38.43,77542.91,0.0,0.8704,8e-05,15.35796]
[1777172012862,38.43,77542.96,0.0,0.87043,8e-05,15.35386]
[1777172014875,38.43,77538.12,0.0,0.87007,8e-05,15.38285]
[1777172016761,38.43,77538.12,0.0,0.87007,8e-05,15.38285]
[1777172016773,38.43,77538.12,0.0,0.87007,8e-05,15.38285]
[1777172016973,38.43,77537.84,0.0,0.87005,8e-05,15.38446]
[1777172017022,38.43,77537.84,0.0,0.87005,8e-05,15.38446]
[1777172017074,38.43,77537.66,0.0,0.87003,8e-05,15.38548]
[1777172022931,38.43,77537.59,0.0,0.87003,8e-05,15.38551]
[1777172025094,38.43,77537.59,0.0,0.87003,8e-05,15.38551]
[1777172025181,38.43,77537.59,0.0,0.87003,8e-05,15.38551]
[1777172025278,38.43,77537.59,0.0,0.87003,8e-05,15.38551]
[1777172025282,38.43,77537.59,0.0,0.87004,8e-05,15.38532]
[1777172031996,38.43,77537.51,0.0,0.87004,8e-05,15.38539]
[1777172037030,38.43,77538.79,0.0,0.87014,8e-05,15.37738]
[1777172040198,38.43,77539.13,0.0,0.87016,8e-05,15.37521]
[1777172040275,38.43,77539.13,0.0,0.87016,8e-05,15.37521]
[1777172040485,38.43,77539.13,0.0,0.87016,8e-05,15.37521]
[1777172040528,38.43,77539.13,0.0,0.87016,8e-05,15.37521]
[1777172040568,38.43,77539.09,0.0,0.87016,8e-05,15.37531]
[1777172046094,38.42,77538.72,0.0,0.87014,8e-05,15.3772]
[1777172048892,38.42,77538.27,0.0,0.8701,8e-05,15.37983]
[1777172048898,38.42,77538.27,0.0,0.8701,8e-05,15.37983]
[1777172049023,38.42,77538.27,0.0,0.8701,8e-05,15.37983]
[1777172049114,38.42,77539.21,0.0,0.87018,8e-05,15.37404]
[1777172059187,38.42,77537.94,0.0,0.87009,8e-05,15.38086]
[1777172060855,38.42,77537.95,0.0,0.87009,8e-05,15.38072]
[1777172060910,38.42,77537.95,0.0,0.87009,8e-05,15.38072]
[1777172061031,38.42,77537.95,0.0,0.87009,8e-05,15.38072]
[1777172061127,38.42,77537.95,0.0,0.87009,8e-05,15.38063]
[1777172069260,38.42,77537.68,0.0,0.87008,8e-05,15.38158]
[1777172075306,38.42,77537.84,0.0,0.87013,8e-05,15.37632]
[1777172077004,38.42,77537.84,0.0,0.87013,8e-05,15.37632]
[1777172077026,38.42,77537.84,0.0,0.87013,8e-05,15.37632]
[1777172077173,38.42,77537.84,0.0,0.87013,8e-05,15.37632]
[1777172077274,38.42,77537.84,0.0,0.87013,8e-05,15.37632]
[1777172077275,38.42,77537.84,0.0,0.87013,8e-05,15.37615]
[1777172079334,38.42,77530.91,0.0,0.86961,8e-05,15.41757]
[1777172081193,38.42,77529.27,0.0,0.86948,8e-05,15.42727]
[1777172081270,38.42,77529.27,0.0,0.86948,8e-05,15.42727]
[1777172081459,38.42,77529.27,0.0,0.86948,8e-05,15.42727]
[1777172081523,38.42,77529.27,0.0,0.86948,8e-05,15.42727]
[1777172081621,38.42,77529.31,0.0,0.86949,8e-05,15.42687]
[1777172087390,38.42,77529.12,0.0,0.86948,8e-05,15.42779]
[1777172088951,38.42,77529.25,0.0,0.86949,8e-05,15.42709]
[1777172089027,38.42,77529.25,0.0,0.86949,8e-05,15.42709]
[1777172089239,38.42,77529.25,0.0,0.86949,8e-05,15.42709]
[1777172089270,38.42,77529.25,0.0,0.86949,8e-05,15.42709]
[1777172089279,38.42,77529.25,0.0,0.86948,8e-05,15.42718]
[1777172094439,38.42,77528.69,0.0,0.86944,8e-05,15.43094]
[1777172096453,38.42,77534.83,0.0,0.8699,8e-05,15.39424]
[1777172098257,38.42,77536.29,0.0,0.87001,8e-05,15.3856]
[1777172098289,38.42,77536.29,0.0,0.87001,8e-05,15.3856]
[1777172098441,38.42,77536.29,0.0,0.87001,8e-05,15.3856]
[1777172098528,38.42,77536.29,0.0,0.87001,8e-05,15.3856]
[1777172098535,38.42,77536.55,0.0,0.87003,8e-05,15.38419]
[1777172103504,38.42,77526.31,0.0,0.86924,8e-05,15.44639]
[1777172104511,38.42,77521.14,0.0,0.86885,8e-05,15.4775]
[1777172106122,38.42,77520.65,0.0,0.86881,8e-05,15.48046]
[1777172106277,38.42,77520.65,0.0,0.86881,8e-05,15.48046]
[1777172106313,38.42,77520.65,0.0,0.86881,8e-05,15.48046]
[1777172106527,38.42,77520.65,0.0,0.86881,8e-05,15.48046]
[1777172106624,38.42,77520.36,0.0,0.86879,8e-05,15.4822]
[1777172113574,38.42,77520.85,0.0,0.86883,8e-05,15.47931]
[1777172116595,38.42,77516.0,0.0,0.86846,8e-05,15.50845]
[1777172118140,38.42,77515.65,0.0,0.86843,8e-05,15.51053]
[1777172118272,38.42,77515.65,0.0,0.86843,8e-05,15.51053]
[1777172118282,38.42,77515.65,0.0,0.86843,8e-05,15.51053]
[1777172118528,38.42,77515.65,0.0,0.86843,8e-05,15.51053]
[1777172118610,38.42,77516.07,0.0,0.86846,8e-05,15.50798]
[1777172124652,38.42,77515.66,0.0,0.86843,8e-05,15.51034]
[1777172127570,38.42,77515.67,0.0,0.86843,8e-05,15.51025]
[1777172127692,38.42,77515.67,0.0,0.86843,8e-05,15.51025]
[1777172127782,38.42,77515.67,0.0,0.86843,8e-05,15.51025]
[1777172127790,38.42,77515.65,0.0,0.86843,8e-05,15.51035]
[1777172134722,38.42,77515.56,0.0,0.86845,8e-05,15.50712]
[1777172140764,38.42,77515.84,0.0,0.86847,8e-05,15.50543]
[1777172141545,38.42,77515.84,0.0,0.86847,8e-05,15.50543]
[1777172141598,38.42,77515.84,0.0,0.86847,8e-05,15.50543]
[1777172141778,38.42,77515.84,0.0,0.86847,8e-05,15.50543]
[1777172141847,38.42,77515.71,0.0,0.86846,8e-05,15.50622]
[1777172153472,38.42,77515.72,0.0,0.86846,8e-05,15.50618]
[1777172153524,38.42,77515.72,0.0,0.86846,8e-05,15.50618]
[1777172153577,38.42,77515.72,0.0,0.86846,8e-05,15.50618]
[1777172153778,38.42,77515.72,0.0,0.86846,8e-05,15.50618]
[1777172153840,38.42,77515.72,0.0,0.86846,8e-05,15.50623]
[1777172158889,38.42,77518.32,0.0,0.86866,8e-05,15.49067]
[1777172164932,38.42,77517.87,0.0,0.86862,8e-05,15.49356]
[1777172165424,38.42,77517.87,0.0,0.86862,8e-05,15.49356]
[1777172165528,38.42,77517.87,0.0,0.86862,8e-05,15.49356]
[1777172165625,38.42,77517.87,0.0,0.86862,8e-05,15.49356]
[1777172165778,38.42,77517.87,0.0,0.86862,8e-05,15.49356]
[1777172165818,38.42,77517.87,0.0,0.86862,8e-05,15.49359]
[1777172172988,38.42,77521.21,0.0,0.86887,8e-05,15.47384]
[1777172177349,38.42,77521.21,0.0,0.86887,8e-05,15.47384]
[1777172177493,38.42,77521.21,0.0,0.86887,8e-05,15.47384]
[1777172177523,38.42,77521.21,0.0,0.86887,8e-05,15.47384]
[1777172177542,38.42,77521.21,0.0,0.86887,8e-05,15.47414]
[1777172184064,38.42,77521.5,0.0,0.86889,8e-05,15.47277]
[1777172189100,38.42,77521.5,0.0,0.86888,8e-05,15.4731]
[1777172198163,38.43,77521.35,0.0,0.86889,8e-05,15.47089]
[1777172205212,38.43,77521.51,0.0,0.86888,8e-05,15.47159]
[1777172208177,38.43,77522.3,0.0,0.86894,8e-05,15.46722]
[1777172208279,38.43,77522.3,0.0,0.86894,8e-05,15.46722]
[1777172208581,38.43,77522.3,0.0,0.86894,8e-05,15.46722]
[1777172208781,38.43,77522.3,0.0,0.86894,8e-05,15.46722]
[1777172208838,38.43,77523.5,0.0,0.86903,8e-05,15.46016]
[1777172214274,38.43,77523.5,0.0,0.86902,8e-05,15.46057]
[1777172219310,38.43,77523.06,0.0,0.869,8e-05,15.46239]
[1777172220987,38.43,77523.06,0.0,0.869,8e-05,15.46239]
[1777172221024,38.43,77521.6,0.0,0.86889,8e-05,15.47101]
[1777172221277,38.43,77521.6,0.0,0.86889,8e-05,15.47101]
[1777172221531,38.43,77521.6,0.0,0.86889,8e-05,15.47101]
[1777172221630,38.43,77521.18,0.0,0.86886,8e-05,15.47318]
[1777172228373,38.43,77521.49,0.0,0.86888,8e-05,15.47121]
[1777172233510,38.43,77519.67,0.0,0.86874,8e-05,15.48241]
[1777172233530,38.43,77519.67,0.0,0.86874,8e-05,15.48241]
[1777172233838,38.43,77519.67,0.0,0.86874,8e-05,15.48241]
[1777172233935,38.43,77520.39,0.0,0.8688,8e-05,15.47819]
[1777172234031,38.43,77520.39,0.0,0.8688,8e-05,15.47819]
[1777172240457,38.43,77520.64,0.0,0.86881,8e-05,15.47708]
[1777172242185,38.43,77521.03,0.0,0.86884,8e-05,15.47479]
[1777172242279,38.43,77521.03,0.0,0.86884,8e-05,15.47479]
[1777172242499,38.43,77521.03,0.0,0.86884,8e-05,15.47479]
[1777172242529,38.43,77521.03,0.0,0.86884,8e-05,15.47479]
[1777172242595,38.43,77520.99,0.0,0.86884,8e-05,15.47509]
[1777172253548,38.43,77520.68,0.0,0.86883,8e-05,15.47387]
[1777172257970,38.43,77520.74,0.0,0.86883,8e-05,15.47367]
[1777172258028,38.43,77520.74,0.0,0.86883,8e-05,15.47367]
[1777172258196,38.43,77520.0,0.0,0.86878,8e-05,15.47817]
[1777172258282,38.43,77520.0,0.0,0.86878,8e-05,15.47817]
[1777172258583,38.43,77520.55,0.0,0.86882,8e-05,15.47491]
[1777172263566,38.43,77520.84,0.0,0.86884,8e-05,15.47337]
[1777172263777,38.43,77520.84,0.0,0.86884,8e-05,15.47337]
[1777172267552,38.43,77521.32,0.0,0.86887,8e-05,15.47071]
[1777172267774,38.43,77521.32,0.0,0.86887,8e-05,15.47071]
[1777172267824,38.43,77520.92,0.0,0.86884,8e-05,15.47317]
[1777172272110,38.43,77521.45,0.0,0.86888,8e-05,15.47018]
[1777172272281,38.43,77521.45,0.0,0.86888,8e-05,15.47018]
[1777172278724,38.43,77521.57,0.0,0.86888,8e-05,15.46984]
[1777172281343,38.43,77521.57,0.0,0.86888,8e-05,15.46984]
[1777172281464,38.43,77521.57,0.0,0.86888,8e-05,15.46984]
[1777172281539,38.43,77521.57,0.0,0.86888,8e-05,15.46984]
[1777172281745,38.43,77521.5,0.0,0.86888,8e-05,15.46992]
[1777172286780,38.43,77521.03,0.0,0.86887,8e-05,15.47053]
[1777172291815,38.42,77521.49,0.0,0.86893,8e-05,15.46554]
[1777172295929,38.42,77521.45,0.0,0.86894,8e-05,15.46491]
[1777172296025,38.42,77521.45,0.0,0.86894,8e-05,15.46491]
[1777172296072,38.42,77521.01,0.0,0.86892,8e-05,15.46668]
[1777172296333,38.42,77521.01,0.0,0.86892,8e-05,15.46668]
[1777172296532,38.42,77521.01,0.0,0.86892,8e-05,15.46668]
[1777172301885,38.42,77521.37,0.0,0.86897,8e-05,15.46265]
[1777172306920,38.41,77522.11,0.0,0.86904,8e-05,15.4573]
[1777172311682,38.41,77521.89,0.0,0.86903,8e-05,15.45791]
[1777172311778,38.41,77521.89,0.0,0.86903,8e-05,15.45791]
[1777172311980,38.41,77521.89,0.0,0.86903,8e-05,15.45791]
[1777172312026,38.41,77521.89,0.0,0.86903,8e-05,15.45791]
[1777172312021,38.41,77521.89,0.0,0.86906,8e-05,15.45402]
[1777172322025,38.41,77521.89,0.0,0.86908,8e-05,15.45225]
[1777172328610,38.41,77521.55,0.0,0.86906,8e-05,15.45358]
[1777172328776,38.41,77521.55,0.0,0.86906,8e-05,15.45358]
[1777172328875,38.41,77521.55,0.0,0.86907,8e-05,15.45304]
[1777172329154,38.41,77521.55,0.0,0.86907,8e-05,15.45304]
[1777172329283,38.41,77521.55,0.0,0.86907,8e-05,15.45304]
[1777172337130,38.4,77520.34,0.0,0.86899,8e-05,15.45883]
[1777172345186,38.4,77520.32,0.0,0.86901,8e-05,15.45743]
[1777172347311,38.4,77520.28,0.0,0.86901,8e-05,15.45748]
[1777172347530,38.4,77520.28,0.0,0.86901,8e-05,15.45748]
[1777172347691,38.4,77520.28,0.0,0.86901,8e-05,15.45748]
[1777172347780,38.4,77520.28,0.0,0.86901,8e-05,15.45748]
[1777172347874,38.4,77520.84,0.0,0.86906,8e-05,15.45373]
[1777172355257,38.4,77521.84,0.0,0.86915,8e-05,15.44646]
[1777172360291,38.4,77521.49,0.0,0.86913,8e-05,15.4477]
[1777172366334,38.39,77521.64,0.0,0.86916,8e-05,15.44576]
[1777172367595,38.39,77521.64,0.0,0.86916,8e-05,15.44576]
[1777172367778,38.39,77521.64,0.0,0.86916,8e-05,15.44576]
[1777172368094,38.39,77521.64,0.0,0.86916,8e-05,15.44576]
[1777172367812,38.39,77521.64,0.0,0.86916,8e-05,15.44541]
[1777172368281,38.39,77521.64,0.0,0.86916,8e-05,15.44541]
[1777172374104,38.39,77521.67,0.0,0.86916,8e-05,15.44523]
[1777172374272,38.39,77521.71,0.0,0.8692,8e-05,15.44042]
[1777172380440,38.37,77522.03,0.0,0.86933,8e-05,15.43039]
[1777172388479,38.37,77522.03,0.0,0.86933,8e-05,15.43039]
[1777172388524,38.37,77522.03,0.0,0.86933,8e-05,15.43039]
[1777172388581,38.37,77521.98,0.0,0.86937,8e-05,15.4268]
[1777172390188,38.37,77523.74,0.0,0.8695,8e-05,15.41621]
[1777172390272,38.37,77523.74,0.0,0.8695,8e-05,15.41621]
[1777172395546,38.36,77523.11,0.0,0.86946,8e-05,15.41926]
[1777172396553,38.36,77533.67,0.0,0.87027,8e-05,15.35563]
[1777172397391,38.36,77533.67,0.0,0.87027,8e-05,15.35563]
[1777172397520,38.36,77533.67,0.0,0.87027,8e-05,15.35563]
[1777172398030,38.36,77533.67,0.0,0.87027,8e-05,15.35563]
[1777172398121,38.36,77540.82,0.0,0.87082,8e-05,15.31134]
[1777172398275,38.36,77540.82,0.0,0.87082,8e-05,15.31134]
[1777172402484,38.36,77538.66,0.0,0.87066,8e-05,15.32441]
[1777172402519,38.36,77538.66,0.0,0.87066,8e-05,15.32441]
[1777172402595,38.36,77539.27,0.0,0.87071,8e-05,15.32075]
[1777172403271,38.36,77539.27,0.0,0.87071,8e-05,15.32075]
[1777172403530,38.36,77539.27,0.0,0.87071,8e-05,15.32075]
[1777172407630,38.36,77529.61,0.0,0.86997,8e-05,15.37897]
[1777172408544,38.36,77529.61,0.0,0.86997,8e-05,15.37897]
[1777172408769,38.36,77529.61,0.0,0.86997,8e-05,15.37897]
[1777172408798,38.36,77531.48,0.0,0.87012,8e-05,15.36767]
[1777172409720,38.36,77531.48,0.0,0.87012,8e-05,15.36767]
[1777172409773,38.36,77531.48,0.0,0.87012,8e-05,15.36767]
[1777172417212,38.36,77529.68,0.0,0.86998,8e-05,15.37814]
[1777172417805,38.36,77529.68,0.0,0.86998,8e-05,15.37814]
[1777172418024,38.36,77529.68,0.0,0.86998,8e-05,15.37814]
[1777172424449,38.36,77529.13,0.0,0.86996,8e-05,15.38021]
[1777172424525,38.36,77529.13,0.0,0.86996,8e-05,15.38021]
[1777172424749,38.36,77528.39,0.0,0.86991,8e-05,15.38405]
[1777172429784,38.35,77527.97,0.0,0.86989,8e-05,15.38507]
[1777172430864,38.35,77527.97,0.0,0.86989,8e-05,15.38507]
[1777172431026,38.35,77527.97,0.0,0.86989,8e-05,15.38507]
[1777172437844,38.35,77526.75,0.0,0.86985,8e-05,15.3864]
[1777172442923,38.35,77526.69,0.0,0.86986,8e-05,15.38563]
[1777172443022,38.35,77526.69,0.0,0.86986,8e-05,15.38563]
[1777172444560,38.35,77526.64,0.0,0.86987,8e-05,15.38537]
[1777172444769,38.35,77526.64,0.0,0.86987,8e-05,15.38537]
[1777172444895,38.35,77526.77,0.0,0.86988,8e-05,15.38432]
[1777172450937,38.34,77526.58,0.0,0.86989,8e-05,15.38385]
[1777172455113,38.34,77526.42,0.0,0.86988,8e-05,15.38403]
[1777172455269,38.34,77525.01,0.0,0.86978,8e-05,15.39226]
[1777172461006,38.34,77516.86,0.0,0.86916,8e-05,15.44083]
[1777172466043,38.34,77516.43,0.0,0.86915,8e-05,15.44175]
[1777172466634,38.34,77516.43,0.0,0.86915,8e-05,15.44175]
[1777172466773,38.34,77516.43,0.0,0.86915,8e-05,15.44175]
[1777172467365,38.34,77516.62,0.0,0.86917,8e-05,15.44048]
[1777172467518,38.34,77516.62,0.0,0.86917,8e-05,15.44048]
[1777172468057,38.34,77518.32,0.0,0.8693,8e-05,15.43013]
[1777172473092,38.33,77518.82,0.0,0.86934,8e-05,15.4266]
[1777172478126,38.33,77518.55,0.0,0.86933,8e-05,15.4277]
[1777172478691,38.33,77518.55,0.0,0.86933,8e-05,15.4277]
[1777172478772,38.33,77518.55,0.0,0.86933,8e-05,15.4277]
[1777172485176,38.33,77518.13,0.0,0.86931,8e-05,15.42944]
[1777172486438,38.33,77518.37,0.0,0.86933,8e-05,15.42788]
[1777172486519,38.33,77518.37,0.0,0.86933,8e-05,15.42788]
[1777172488697,38.33,77518.61,0.0,0.86935,8e-05,15.42622]
[1777172488772,38.33,77518.61,0.0,0.86935,8e-05,15.42622]
[1777172489204,38.33,77518.57,0.0,0.86935,8e-05,15.42636]
[1777172494239,38.33,77517.89,0.0,0.86933,8e-05,15.42623]
[1777172499274,38.33,77518.02,0.0,0.86934,8e-05,15.42494]
[1777172505328,38.33,77518.17,0.0,0.86936,8e-05,15.42374]
[1777172506522,38.33,77517.98,0.0,0.86935,8e-05,15.42461]
[1777172513372,38.33,77517.98,0.0,0.86935,8e-05,15.42386]
[1777172517656,38.33,77517.98,0.0,0.86935,8e-05,15.42386]
[1777172517703,38.33,77517.98,0.0,0.86935,8e-05,15.42386]
[1777172517775,38.33,77517.98,0.0,0.86935,8e-05,15.42386]
[1777172517876,38.33,77517.84,0.0,0.86935,8e-05,15.42426]
[1777172523442,38.32,77518.04,0.0,0.86937,8e-05,15.42262]
[1777172526638,38.32,77518.97,0.0,0.86944,8e-05,15.41685]
[1777172526696,38.32,77518.97,0.0,0.86944,8e-05,15.41685]
[1777172526772,38.32,77518.97,0.0,0.86944,8e-05,15.41685]
[1777172526848,38.32,77518.32,0.0,0.8694,8e-05,15.42061]
[1777172533512,38.32,77518.7,0.0,0.86943,8e-05,15.41784]
[1777172538541,38.32,77518.48,0.0,0.86942,8e-05,15.41885]
[1777172538546,38.32,77518.48,0.0,0.86942,8e-05,15.41885]
[1777172538768,38.32,77518.48,0.0,0.86942,8e-05,15.41885]
[1777172538870,38.32,77518.39,0.0,0.86941,8e-05,15.41923]
[1777172544703,38.32,77518.52,0.0,0.86942,8e-05,15.41821]
[1777172548726,38.32,77518.52,0.0,0.86943,8e-05,15.41797]
[1777172548774,38.32,77518.52,0.0,0.86943,8e-05,15.41797]
[1777172548776,38.32,77518.52,0.0,0.86943,8e-05,15.41797]
[1777172549024,38.32,77518.52,0.0,0.86943,8e-05,15.41797]
[1777172549126,38.32,77518.87,0.0,0.86946,8e-05,15.41555]
[1777172555846,38.32,77518.81,0.0,0.86948,8e-05,15.4119]
[1777172556024,38.32,77518.81,0.0,0.86948,8e-05,15.4119]
[1777172561711,38.32,77517.05,0.0,0.86936,8e-05,15.42189]
[1777172566249,38.32,77516.66,0.0,0.86933,8e-05,15.42397]
[1777172566272,38.32,77516.66,0.0,0.86933,8e-05,15.42397]
[1777172566301,38.32,77516.79,0.0,0.86934,8e-05,15.423]
[1777172571781,38.32,77516.65,0.0,0.86934,8e-05,15.42326]
[1777172575800,38.32,77516.19,0.0,0.86931,8e-05,15.42572]
[1777172575902,38.32,77516.19,0.0,0.86931,8e-05,15.42572]
[1777172576020,38.32,77516.19,0.0,0.86931,8e-05,15.42572]
[1777172576121,38.32,77516.66,0.0,0.86934,8e-05,15.42279]
[1777172581851,38.31,77516.47,0.0,0.86934,8e-05,15.42332]
[1777172589169,38.31,77516.25,0.0,0.86932,8e-05,15.42435]
[1777172589211,38.31,77516.25,0.0,0.86932,8e-05,15.42435]
[1777172589272,38.31,77516.25,0.0,0.86932,8e-05,15.42435]
[1777172589271,38.31,77516.25,0.0,0.86933,8e-05,15.42396]
[1777172594944,38.31,77516.25,0.0,0.86934,8e-05,15.42337]
[1777172601366,38.31,77517.08,0.0,0.8694,8e-05,15.4181]
[1777172601408,38.31,77517.08,0.0,0.8694,8e-05,15.4181]
[1777172601521,38.31,77517.08,0.0,0.8694,8e-05,15.4181]
[1777172601621,38.31,77517.08,0.0,0.86941,8e-05,15.41785]
[1777172607030,38.31,77517.18,0.0,0.86942,8e-05,15.41676]
[1777172612065,38.31,77517.12,0.0,0.86944,8e-05,15.41302]
[1777172613451,38.31,77516.9,0.0,0.86943,8e-05,15.41427]
[1777172613527,38.31,77516.9,0.0,0.86943,8e-05,15.41427]
[1777172613598,38.31,77516.9,0.0,0.86943,8e-05,15.41427]
[1777172613771,38.31,77516.9,0.0,0.86943,8e-05,15.41427]
[1777172614079,38.31,77516.99,0.0,0.86944,8e-05,15.41365]
[1777172620121,38.31,77516.84,0.0,0.86943,8e-05,15.41411]
[1777172625156,38.31,77516.88,0.0,0.86944,8e-05,15.4135]
[1777172626947,38.31,77516.9,0.0,0.86944,8e-05,15.41331]
[1777172627028,38.31,77516.9,0.0,0.86944,8e-05,15.41331]
[1777172632419,38.31,77517.56,0.0,0.86949,8e-05,15.40898]
[1777172632529,38.31,77518.86,0.0,0.86959,8e-05,15.40108]
[1777172632585,38.31,77518.86,0.0,0.86959,8e-05,15.40108]
[1777172632771,38.31,77518.86,0.0,0.86959,8e-05,15.40108]
[1777172633222,38.31,77518.93,0.0,0.8696,8e-05,15.40061]
[1777172638257,38.31,77518.91,0.0,0.8696,8e-05,15.40048]
[1777172639854,38.31,77518.62,0.0,0.86958,8e-05,15.40217]
[1777172640025,38.31,77518.62,0.0,0.86958,8e-05,15.40217]
[1777172645307,38.3,77518.16,0.0,0.86955,8e-05,15.40463]
[1777172646924,38.3,77517.49,0.0,0.8695,8e-05,15.40861]
[1777172647026,38.3,77517.49,0.0,0.8695,8e-05,15.40861]
[1777172647158,38.3,77517.49,0.0,0.8695,8e-05,15.40861]
[1777172647272,38.3,77517.49,0.0,0.8695,8e-05,15.40861]
[1777172647321,38.3,77517.87,0.0,0.86953,8e-05,15.40626]
[1777172653363,38.3,77517.92,0.0,0.86954,8e-05,15.4056]
[1777172658398,38.3,77519.02,0.0,0.86962,8e-05,15.39867]
[1777172658838,38.3,77519.02,0.0,0.86962,8e-05,15.39867]
[1777172659024,38.3,77519.02,0.0,0.86962,8e-05,15.39867]
[1777172669475,38.3,77517.93,0.0,0.86955,8e-05,15.40462]
[1777172675517,38.3,77518.22,0.0,0.8696,8e-05,15.39883]
[1777172680046,38.3,77517.96,0.0,0.86958,8e-05,15.40023]
[1777172680275,38.3,77517.96,0.0,0.86958,8e-05,15.40023]
[1777172680451,38.3,77517.96,0.0,0.86958,8e-05,15.40023]
[1777172680527,38.3,77517.96,0.0,0.86958,8e-05,15.40012]
[1777172680552,38.3,77518.04,0.0,0.86959,8e-05,15.39964]
[1777172685587,38.3,77517.86,0.0,0.86958,8e-05,15.40046]
[1777172690622,38.3,77518.51,0.0,0.86963,8e-05,15.39629]
[1777172692430,38.3,77518.51,0.0,0.86963,8e-05,15.39629]
[1777172692536,38.3,77518.51,0.0,0.86963,8e-05,15.39629]
[1777172700692,38.3,77518.33,0.0,0.86962,8e-05,15.3969]
[1777172702239,38.3,77518.33,0.0,0.86962,8e-05,15.3969]
[1777172702273,38.3,77518.33,0.0,0.86962,8e-05,15.3969]
[1777172702618,38.3,77518.33,0.0,0.86963,8e-05,15.3968]
[1777172702775,38.3,77518.33,0.0,0.86963,8e-05,15.3968]
[1777172702844,38.3,77518.23,0.0,0.86962,8e-05,15.39741]
[1777172708748,38.3,77517.76,0.0,0.86959,8e-05,15.39995]
[1777172713783,38.3,77517.87,0.0,0.8696,8e-05,15.39903]
[1777172718818,38.3,77518.5,0.0,0.86965,8e-05,15.39499]
[1777172723853,38.3,77518.13,0.0,0.86962,8e-05,15.39701]
[1777172726804,38.3,77518.43,0.0,0.86965,8e-05,15.39511]
[1777172727028,38.3,77518.43,0.0,0.86965,8e-05,15.39511]
[1777172734931,38.3,77518.43,0.0,0.86968,8e-05,15.39096]
[1777172739966,38.29,77518.25,0.0,0.86967,8e-05,15.39186]
[1777172745308,38.29,77518.13,0.0,0.86966,8e-05,15.39243]
[1777172745529,38.29,77518.13,0.0,0.86966,8e-05,15.39243]
[1777172745701,38.29,77517.96,0.0,0.86965,8e-05,15.39341]
[1777172745775,38.29,77517.96,0.0,0.86965,8e-05,15.39341]
[1777172746008,38.29,77517.2,0.0,0.86959,8e-05,15.39795]
[1777172753057,38.29,77517.66,0.0,0.86963,8e-05,15.39483]
[1777172756920,38.29,77517.66,0.0,0.86963,8e-05,15.39483]
[1777172757027,38.29,77517.66,0.0,0.86963,8e-05,15.39483]
[1777172764134,38.29,77517.7,0.0,0.86964,8e-05,15.39403]
[1777172771435,38.29,77517.63,0.0,0.86963,8e-05,15.39435]
[1777172771521,38.29,77517.63,0.0,0.86963,8e-05,15.39435]
[1777172771723,38.29,77517.63,0.0,0.86964,8e-05,15.3941]
[1777172771772,38.29,77517.63,0.0,0.86964,8e-05,15.3941]
[1777172772190,38.29,77517.34,0.0,0.86961,8e-05,15.3958]
[1777172777225,38.29,77517.5,0.0,0.86963,8e-05,15.39458]
[1777172789433,38.29,77517.51,0.0,0.86963,8e-05,15.39433]
[1777172789521,38.29,77517.51,0.0,0.86963,8e-05,15.39433]
[1777172794862,38.29,77516.97,0.0,0.86962,8e-05,15.39377]
[1777172795026,38.29,77516.97,0.0,0.86962,8e-05,15.39377]
[1777172795514,38.29,77516.97,0.0,0.86962,8e-05,15.39377]
[1777172795524,38.29,77516.97,0.0,0.86962,8e-05,15.39377]
[1777172796357,38.29,77516.0,0.0,0.86955,8e-05,15.39951]
[1777172804414,38.29,77514.82,0.0,0.86946,8e-05,15.40615]
[1777172805172,38.29,77514.82,0.0,0.86946,8e-05,15.40615]
[1777172805276,38.29,77514.82,0.0,0.86946,8e-05,15.40615]
[1777172810456,38.29,77514.84,0.0,0.86947,8e-05,15.40569]
[1777172815501,38.29,77514.74,0.0,0.86946,8e-05,15.40602]
[1777172816032,38.29,77514.74,0.0,0.86946,8e-05,15.40602]
[1777172816276,38.29,77514.74,0.0,0.86946,8e-05,15.40602]
[1777172816314,38.29,77514.74,0.0,0.86946,8e-05,15.40602]
[1777172816542,38.29,77514.74,0.0,0.86946,8e-05,15.40602]
[1777172816415,38.29,77514.74,0.0,0.86946,8e-05,15.40596]
[1777172822550,38.29,77514.85,0.0,0.86948,8e-05,15.40499]
[1777172827585,38.29,77514.81,0.0,0.86948,8e-05,15.40498]
[1777172833757,38.29,77514.79,0.0,0.86947,8e-05,15.40505]
[1777172833774,38.29,77514.79,0.0,0.86947,8e-05,15.40505]
[1777172839669,38.29,77511.54,0.0,0.86923,8e-05,15.42406]
[1777172844734,38.28,77511.71,0.0,0.86925,8e-05,15.42267]
[1777172845740,38.28,77511.71,0.0,0.86925,8e-05,15.42267]
[1777172845786,38.28,77511.71,0.0,0.86925,8e-05,15.42267]
[1777172846632,38.28,77511.71,0.0,0.86925,8e-05,15.42267]
[1777172846783,38.29,77511.71,0.0,0.86925,8e-05,15.42284]
[1777172846876,38.29,77511.71,0.0,0.86925,8e-05,15.42301]
[1777172858830,38.28,77511.35,0.0,0.86925,8e-05,15.42091]
[1777172860059,38.28,77511.35,0.0,0.86925,8e-05,15.42091]
[1777172860274,38.28,77511.35,0.0,0.86925,8e-05,15.42091]
[1777172866886,38.28,77511.53,0.0,0.86927,8e-05,15.41937]
[1777172868102,38.28,77511.53,0.0,0.86927,8e-05,15.41937]
[1777172868271,38.28,77511.53,0.0,0.86927,8e-05,15.41937]
[1777172868982,38.28,77509.83,0.0,0.86914,8e-05,15.4295]
[1777172869025,38.28,77509.83,0.0,0.86914,8e-05,15.4295]
[1777172869127,38.28,77509.83,0.0,0.86914,8e-05,15.42943]
[1777172877963,38.28,77510.17,0.0,0.86918,8e-05,15.42681]
[1777172886020,38.28,77510.07,0.0,0.86918,8e-05,15.42683]
[1777172900119,38.28,77510.06,0.0,0.86919,8e-05,15.42574]
[1777172903456,38.28,77510.06,0.0,0.86919,8e-05,15.42574]
[1777172903528,38.28,77510.06,0.0,0.86919,8e-05,15.42574]
[1777172910189,38.28,77510.06,0.0,0.8692,8e-05,15.42494]
[1777172911841,38.28,77510.16,0.0,0.86923,8e-05,15.42055]
[1777172912022,38.28,77510.16,0.0,0.86923,8e-05,15.42055]
[1777172912755,38.28,77511.07,0.0,0.8693,8e-05,15.41498]
[1777172912782,38.28,77511.07,0.0,0.8693,8e-05,15.41498]
[1777172913210,38.28,77511.81,0.0,0.86936,8e-05,15.41045]
[1777172919252,38.28,77510.51,0.0,0.86927,8e-05,15.41791]
[1777172924287,38.27,77510.53,0.0,0.86927,8e-05,15.41744]
[1777172932343,38.27,77510.44,0.0,0.86927,8e-05,15.41743]
[1777172939392,38.27,77510.28,0.0,0.86927,8e-05,15.4179]
[1777172943709,38.27,77510.28,0.0,0.86927,8e-05,15.41775]
[1777172943773,38.27,77510.28,0.0,0.86927,8e-05,15.41775]
[1777172949462,38.27,77509.69,0.0,0.86923,8e-05,15.42074]
[1777172954497,38.27,77509.74,0.0,0.86923,8e-05,15.42056]
[1777172960539,38.27,77510.34,0.0,0.86928,8e-05,15.41653]
[1777172962443,38.27,77510.18,0.0,0.86927,8e-05,15.41743]
[1777172962520,38.27,77510.18,0.0,0.86927,8e-05,15.41743]
[1777172962878,38.27,77510.18,0.0,0.86927,8e-05,15.41736]
[1777172963022,38.27,77510.18,0.0,0.86927,8e-05,15.41736]
[1777172963560,38.27,77510.25,0.0,0.86928,8e-05,15.41687]
[1777172968595,38.27,77510.17,0.0,0.86928,8e-05,15.41701]
[1777172974637,38.27,77510.0,0.0,0.86929,8e-05,15.41442]
[1777172984707,38.27,77510.19,0.0,0.86931,8e-05,15.41289]
[1777172988668,38.27,77509.85,0.0,0.86928,8e-05,15.415]
[1777172988771,38.27,77509.85,0.0,0.86928,8e-05,15.415]
[1777172995786,38.27,77513.0,0.0,0.86953,8e-05,15.3955]
[1777172996793,38.27,77527.34,0.0,0.87062,8e-05,15.30902]
[1777172997318,38.27,77527.34,0.0,0.87062,8e-05,15.30902]
[1777172997800,38.27,77528.01,0.0,0.87067,8e-05,15.30508]
[1777172998636,38.27,77528.01,0.0,0.87067,8e-05,15.30508]
[1777172998724,38.27,77528.01,0.0,0.87067,8e-05,15.30518]
[1777172999845,38.27,77528.02,0.0,0.87067,8e-05,15.30512]
[1777173005680,38.27,77522.29,0.0,0.87023,8e-05,15.34006]
[1777173005771,38.27,77522.29,0.0,0.87023,8e-05,15.34006]
[1777173006820,38.27,77522.44,0.0,0.87024,8e-05,15.33927]
[1777173007024,38.27,77521.85,0.0,0.87019,8e-05,15.34282]
[1777173007120,38.27,77521.35,0.0,0.87015,8e-05,15.34589]
[1777173012019,38.27,77521.39,0.0,0.87015,8e-05,15.34582]
[1777173012269,38.27,77521.39,0.0,0.87015,8e-05,15.34582]
[1777173018952,38.27,77521.45,0.0,0.87015,8e-05,15.34587]
[1777173026001,38.27,77520.86,0.0,0.8701,8e-05,15.3498]
[1777173031199,38.27,77521.08,0.0,0.87012,8e-05,15.34869]
[1777173031282,38.27,77521.08,0.0,0.87012,8e-05,15.34869]
[1777173031348,38.27,77520.96,0.0,0.87013,8e-05,15.34582]
[1777173037079,38.27,77520.55,0.0,0.8701,8e-05,15.34859]
[1777173042114,38.27,77520.7,0.0,0.87011,8e-05,15.34797]
[1777173047149,38.27,77520.68,0.0,0.87011,8e-05,15.34786]
[1777173052184,38.27,77520.68,0.0,0.87011,8e-05,15.34751]
[1777173055784,38.27,77520.68,0.0,0.87011,8e-05,15.3473]
[1777173064268,38.27,77521.22,0.0,0.87016,8e-05,15.34348]
[1777173075345,38.27,77521.25,0.0,0.87017,8e-05,15.34259]
[1777173084408,38.27,77521.28,0.0,0.87018,8e-05,15.3419]
[1777173089166,38.27,77521.06,0.0,0.87017,8e-05,15.34307]
[1777173089277,38.27,77521.06,0.0,0.87017,8e-05,15.34307]
[1777173089336,38.27,77521.06,0.0,0.87017,8e-05,15.34296]
[1777173090223,38.27,77521.06,0.0,0.87017,8e-05,15.34296]
[1777173090272,38.27,77521.06,0.0,0.87017,8e-05,15.34296]
[1777173097500,38.27,77521.06,0.0,0.87019,8e-05,15.33951]
[1777173102535,38.27,77521.03,0.0,0.87018,8e-05,15.34012]
[1777173110017,38.27,77521.03,0.0,0.87018,8e-05,15.34012]
[1777173110284,38.27,77521.03,0.0,0.87018,8e-05,15.34012]
[1777173110460,38.27,77521.03,0.0,0.87018,8e-05,15.34012]
[1777173110531,38.27,77521.03,0.0,0.87018,8e-05,15.34012]
[1777173110561,38.27,77521.03,0.0,0.87017,8e-05,15.34081]
[1777173120661,38.27,77520.35,0.0,0.87013,8e-05,15.34431]
[1777173125696,38.27,77520.7,0.0,0.87016,8e-05,15.34188]
[1777173135768,38.27,77520.7,0.0,0.87017,8e-05,15.34129]
[1777173145838,38.27,77520.7,0.0,0.87017,8e-05,15.34072]
[1777173155724,38.27,77520.7,0.0,0.87017,8e-05,15.34072]
[1777173155781,38.27,77520.7,0.0,0.87017,8e-05,15.34072]
[1777173155909,38.26,77520.79,0.0,0.87021,8e-05,15.33591]
[1777173157132,38.26,77520.79,0.0,0.87021,8e-05,15.33591]
[1777173157270,38.26,77520.79,0.0,0.87021,8e-05,15.33591]
[1777173162958,38.26,77520.74,0.0,0.87021,8e-05,15.33607]
[1777173167993,38.26,77520.88,0.0,0.87022,8e-05,15.33498]
[1777173176049,38.26,77519.73,0.0,0.87014,8e-05,15.34154]
[1777173178544,38.26,77518.47,0.0,0.87005,8e-05,15.34908]
[1777173178779,38.26,77518.47,0.0,0.87005,8e-05,15.34908]
[1777173178799,38.26,77518.49,0.0,0.87005,8e-05,15.34882]
[1777173179302,38.26,77518.49,0.0,0.87005,8e-05,15.34882]
[1777173179528,38.26,77518.49,0.0,0.87005,8e-05,15.34882]
[1777173190147,38.26,77518.01,0.0,0.87002,8e-05,15.35095]
[1777173191860,38.26,77518.01,0.0,0.87002,8e-05,15.35095]
[1777173192029,38.26,77518.01,0.0,0.87002,8e-05,15.35095]
[1777173191962,38.26,77518.74,0.0,0.87008,8e-05,15.34641]
[1777173192160,38.26,77524.39,0.0,0.87051,8e-05,15.31235]
[1777173194048,38.26,77524.39,0.0,0.87051,8e-05,15.31235]
[1777173193168,38.26,77529.97,0.0,0.87093,8e-05,15.27872]
[1777173194273,38.26,77529.97,0.0,0.87093,8e-05,15.27872]
[1777173197595,38.26,77534.85,0.0,0.87131,8e-05,15.24897]
[1777173197780,38.26,77534.85,0.0,0.87131,8e-05,15.24897]
[1777173197791,38.26,77536.79,0.0,0.87146,8e-05,15.23693]
[1777173199063,38.26,77536.53,0.0,0.87144,8e-05,15.23849]
[1777173199268,38.26,77536.53,0.0,0.87144,8e-05,15.23849]
[1777173205252,38.26,77536.43,0.0,0.87144,8e-05,15.23811]
[1777173208386,38.26,77536.28,0.0,0.87143,8e-05,15.23896]
[1777173208530,38.26,77536.28,0.0,0.87143,8e-05,15.23896]
[1777173208587,38.26,77536.28,0.0,0.87143,8e-05,15.23882]
[1777173209545,38.26,77536.28,0.0,0.87143,8e-05,15.23882]
[1777173209777,38.26,77536.28,0.0,0.87143,8e-05,15.23882]
[1777173222371,38.26,77536.22,0.0,0.87146,8e-05,15.23498]
[1777173224460,38.26,77536.08,0.0,0.87145,8e-05,15.23579]
[1777173224534,38.26,77536.08,0.0,0.87145,8e-05,15.23579]
[1777173224628,38.26,77536.26,0.0,0.87146,8e-05,15.23469]
[1777173225438,38.26,77536.26,0.0,0.87146,8e-05,15.23469]
[1777173225531,38.26,77536.26,0.0,0.87146,8e-05,15.23469]
[1777173231436,38.26,77535.55,0.0,0.87141,8e-05,15.23882]
[1777173232647,38.26,77535.55,0.0,0.87141,8e-05,15.23882]
[1777173232779,38.26,77535.55,0.0,0.87141,8e-05,15.23882]
[1777173234448,38.26,77535.91,0.0,0.87144,8e-05,15.23634]
[1777173234522,38.26,77535.91,0.0,0.87144,8e-05,15.23634]
[1777173234549,38.25,77535.93,0.0,0.87145,8e-05,15.23592]
[1777173243521,38.25,77536.25,0.0,0.87148,8e-05,15.23309]
[1777173253591,38.25,77537.02,0.0,0.87156,8e-05,15.22702]
[1777173257778,38.25,77538.13,0.0,0.87165,8e-05,15.21991]
[1777173258029,38.25,77538.13,0.0,0.87165,8e-05,15.21991]
[1777173265675,38.25,77538.13,0.0,0.87166,8e-05,15.21896]
[1777173271717,38.24,77538.09,0.0,0.87169,8e-05,15.21438]
[1777173276752,38.24,77538.22,0.0,0.87172,8e-05,15.21272]
[1777173277572,38.24,77538.22,0.0,0.87172,8e-05,15.21272]
[1777173277776,38.24,77538.22,0.0,0.87172,8e-05,15.21272]
[1777173277873,38.24,77537.93,0.0,0.8717,8e-05,15.21429]
[1777173279294,38.24,77537.97,0.0,0.8717,8e-05,15.21388]
[1777173279524,38.24,77537.97,0.0,0.8717,8e-05,15.21388]
[1777173285815,38.24,77539.13,0.0,0.8718,8e-05,15.20573]
[1777173286822,38.24,77543.7,0.0,0.87215,8e-05,15.1783]
[1777173287631,38.24,77543.7,0.0,0.87215,8e-05,15.1783]
[1777173287792,38.24,77543.7,0.0,0.87215,8e-05,15.1783]
[1777173287829,38.24,77544.59,0.0,0.87221,8e-05,15.17307]
[1777173289001,38.24,77544.59,0.0,0.87221,8e-05,15.17307]
[1777173289029,38.24,77544.59,0.0,0.87221,8e-05,15.17307]
[1777173296891,38.24,77545.07,0.0,0.87226,8e-05,15.16914]
[1777173302934,38.24,77548.4,0.0,0.87252,8e-05,15.14845]
[1777173304165,38.24,77548.4,0.0,0.87252,8e-05,15.14845]
[1777173304276,38.24,77548.4,0.0,0.87252,8e-05,15.14845]
[1777173304372,38.24,77548.4,0.0,0.87252,8e-05,15.14836]
[1777173305580,38.24,77548.4,0.0,0.87252,8e-05,15.14836]
[1777173305788,38.24,77548.4,0.0,0.87252,8e-05,15.14836]
[1777173312045,38.24,77547.89,0.0,0.87249,8e-05,15.15066]
[1777173314163,38.24,77548.36,0.0,0.87253,8e-05,15.14772]
[1777173314276,38.24,77548.34,0.0,0.87252,8e-05,15.14798]
[1777173315021,38.24,77548.63,0.0,0.87254,8e-05,15.14637]
[1777173315563,38.24,77548.63,0.0,0.87254,8e-05,15.14637]
[1777173315779,38.24,77548.63,0.0,0.87254,8e-05,15.14637]
[1777173330126,38.23,77548.79,0.0,0.87257,8e-05,15.14422]
[1777173340197,38.23,77548.79,0.0,0.87261,8e-05,15.13931]
[1777173341481,38.23,77548.79,0.0,0.87261,8e-05,15.13931]
[1777173341522,38.23,77548.79,0.0,0.87261,8e-05,15.13931]
[1777173341624,38.23,77550.01,0.0,0.8727,8e-05,15.13174]
[1777173343062,38.23,77550.01,0.0,0.8727,8e-05,15.13174]
[1777173343274,38.23,77549.77,0.0,0.87269,8e-05,15.13307]
[1777173347754,38.23,77550.04,0.0,0.87271,8e-05,15.1311]
[1777173347774,38.23,77550.04,0.0,0.87271,8e-05,15.1311]
[1777173347862,38.23,77549.97,0.0,0.87271,8e-05,15.1313]
[1777173353287,38.23,77550.03,0.0,0.87272,8e-05,15.13035]
[1777173362351,38.23,77552.68,0.0,0.87293,8e-05,15.11336]
[1777173364365,38.23,77556.62,0.0,0.87323,7e-05,15.08949]
[1777173365650,38.23,77556.62,0.0,0.87323,7e-05,15.08949]
[1777173365780,38.23,77556.62,0.0,0.87323,7e-05,15.08949]
[1777173368393,38.23,77561.21,0.0,0.87358,7e-05,15.06167]
[1777173374435,38.22,77560.37,0.0,0.87352,7e-05,15.06646]
[1777173379470,38.22,77560.45,0.0,0.87353,7e-05,15.06574]
[1777173380982,38.22,77560.45,0.0,0.87353,7e-05,15.06574]
[1777173381023,38.22,77560.45,0.0,0.87353,7e-05,15.06574]
[1777173381197,38.22,77560.51,0.0,0.87353,7e-05,15.06531]
[1777173382599,38.22,77560.51,0.0,0.87353,7e-05,15.06531]
[1777173382791,38.22,77560.51,0.0,0.87353,7e-05,15.06531]
[1777173389540,38.22,77560.46,0.0,0.87353,7e-05,15.06541]
[1777173394576,38.22,77559.99,0.0,0.87352,7e-05,15.06449]
[1777173398702,38.22,77558.28,0.0,0.87339,7e-05,15.07478]
[1777173398771,38.22,77558.28,0.0,0.87339,7e-05,15.07478]
[1777173398859,38.22,77558.18,0.0,0.87338,7e-05,15.07536]
[1777173400041,38.22,77558.18,0.0,0.87338,7e-05,15.07536]
[1777173400281,38.22,77558.74,0.0,0.87343,7e-05,15.07197]
[1777173407667,38.22,77560.02,0.0,0.87352,7e-05,15.06414]
[1777173419751,38.22,77560.15,0.0,0.87354,7e-05,15.06297]
[1777173424786,38.22,77560.21,0.0,0.87355,7e-05,15.06241]
[1777173430897,38.22,77562.36,0.0,0.87371,7e-05,15.04941]
[1777173431027,38.22,77562.36,0.0,0.87371,7e-05,15.04941]
[1777173431127,38.22,77564.0,0.0,0.87383,7e-05,15.03951]
[1777173432779,38.22,77564.0,0.0,0.87383,7e-05,15.03951]
[1777173433029,38.22,77564.0,0.0,0.87383,7e-05,15.03951]
[1777173438385,38.22,77563.8,0.0,0.87382,7e-05,15.04068]
[1777173444245,38.22,77563.8,0.0,0.87382,7e-05,15.04068]
[1777173444271,38.22,77563.8,0.0,0.87382,7e-05,15.04068]
[1777173444926,38.22,77563.8,0.0,0.87382,7e-05,15.04064]
[1777173446446,38.22,77563.8,0.0,0.87382,7e-05,15.04064]
[1777173446528,38.22,77563.8,0.0,0.87382,7e-05,15.04064]
[1777173456003,38.22,77564.19,0.0,0.87387,7e-05,15.03459]
[1777173466073,38.22,77564.19,0.0,0.87387,7e-05,15.03464]
[1777173471108,38.22,77565.06,0.0,0.87393,7e-05,15.02944]
[1777173471786,38.22,77565.06,0.0,0.87393,7e-05,15.02944]
[1777173472115,38.22,77565.25,0.0,0.87395,7e-05,15.02832]
[1777173472411,38.22,77565.25,0.0,0.87395,7e-05,15.02832]
[1777173472531,38.22,77565.25,0.0,0.87395,7e-05,15.02832]
[1777173479165,38.22,77565.43,0.0,0.87396,7e-05,15.02733]
[1777173484199,38.22,77564.97,0.0,0.87393,7e-05,15.03016]
[1777173490241,38.22,77565.11,0.0,0.87394,7e-05,15.02938]
[1777173496139,38.22,77564.96,0.0,0.87392,7e-05,15.03031]
[1777173496277,38.22,77564.96,0.0,0.87392,7e-05,15.03031]
[1777173498453,38.22,77564.96,0.0,0.87392,7e-05,15.03034]
[1777173498519,38.22,77564.96,0.0,0.87392,7e-05,15.03034]
[1777173498554,38.22,77564.96,0.0,0.87392,7e-05,15.03036]
[1777173506353,38.22,77565.02,0.0,0.87393,7e-05,15.03009]
[1777173512395,38.22,77565.08,0.0,0.87396,7e-05,15.02607]
[1777173517430,38.22,77565.35,0.0,0.87397,7e-05,15.02451]
[1777173526493,38.22,77565.21,0.0,0.87396,7e-05,15.02547]
[1777173528625,38.22,77565.21,0.0,0.87396,7e-05,15.02547]
[1777173528775,38.22,77565.21,0.0,0.87396,7e-05,15.02547]
[1777173534550,38.22,77565.08,0.0,0.87395,7e-05,15.02637]
[1777173548647,38.22,77565.15,0.0,0.87395,7e-05,15.02615]
[1777173555696,38.22,77565.4,0.0,0.87397,7e-05,15.02474]
[1777173564759,38.22,77565.21,0.0,0.87396,7e-05,15.026]
[1777173569795,38.22,77559.28,0.0,0.87351,7e-05,15.06172]
[1777173573692,38.22,77564.47,0.0,0.87393,7e-05,15.02673]
[1777173573781,38.22,77564.47,0.0,0.87393,7e-05,15.02673]
[1777173575837,38.22,77556.06,0.0,0.8733,7e-05,15.07728]
[1777173576653,38.22,77556.06,0.0,0.8733,7e-05,15.07728]
[1777173576783,38.22,77556.06,0.0,0.8733,7e-05,15.07728]
[1777173577159,38.22,77556.06,0.0,0.8733,7e-05,15.07728]
[1777173577271,38.22,77556.06,0.0,0.8733,7e-05,15.07728]
[1777173577372,38.22,77554.08,0.0,0.87315,7e-05,15.0893]
[1777173585907,38.23,77553.08,0.0,0.87306,8e-05,15.09638]
[1777173586914,38.23,77547.59,0.0,0.87265,8e-05,15.12935]
[1777173589035,38.23,77544.57,0.0,0.87242,8e-05,15.14742]
[1777173589279,38.23,77544.57,0.0,0.87242,8e-05,15.14742]
[1777173597012,38.22,77543.42,0.0,0.87234,8e-05,15.15377]
[1777173597028,38.22,77543.42,0.0,0.87234,8e-05,15.15377]
[1777173601071,38.23,77543.49,0.0,0.87234,8e-05,15.15362]
[1777173601268,38.23,77543.49,0.0,0.87234,8e-05,15.15362]
[1777173601370,38.23,77543.49,0.0,0.87234,8e-05,15.15385]
[1777173604932,38.23,77548.11,0.0,0.87269,8e-05,15.12638]
[1777173605030,38.23,77548.11,0.0,0.87269,8e-05,15.12638]
[1777173613467,38.23,77548.56,0.0,0.87272,8e-05,15.12328]
[1777173613524,38.22,77548.72,0.0,0.87274,8e-05,15.12185]
[1777173615524,38.22,77548.75,0.0,0.87274,8e-05,15.12158]
[1777173615771,38.22,77548.75,0.0,0.87274,8e-05,15.12158]
[1777173616118,38.22,77548.96,0.0,0.87276,8e-05,15.12014]
[1777173620674,38.22,77548.96,0.0,0.87276,8e-05,15.12014]
[1777173620782,38.22,77548.96,0.0,0.87276,8e-05,15.12014]
[1777173634245,38.22,77549.14,0.0,0.87282,8e-05,15.11392]
[1777173644315,38.22,77549.14,0.0,0.87283,8e-05,15.11327]
[1777173651364,38.22,77549.1,0.0,0.87283,8e-05,15.11311]
[1777173661434,38.22,77549.1,0.0,0.87284,8e-05,15.11247]
[1777173665971,38.22,77550.37,0.0,0.87293,8e-05,15.10458]
[1777173666020,38.22,77550.37,0.0,0.87293,8e-05,15.10458]
[1777173667754,38.22,77550.09,0.0,0.87291,8e-05,15.10615]
[1777173667782,38.22,77550.09,0.0,0.87291,8e-05,15.10615]
[1777173668482,38.22,77550.16,0.0,0.87292,8e-05,15.10568]
[1777173680567,38.22,77549.93,0.0,0.87291,8e-05,15.10682]
[1777173681930,38.22,77549.93,0.0,0.87291,8e-05,15.10682]
[1777173682022,38.22,77549.93,0.0,0.87291,8e-05,15.10682]
[1777173687615,38.22,77549.9,0.0,0.87291,8e-05,15.10629]
[1777173692651,38.21,77550.13,0.0,0.87296,8e-05,15.1007]
[1777173697686,38.21,77550.06,0.0,0.87296,8e-05,15.10066]
[1777173704735,38.21,77550.28,0.0,0.87299,8e-05,15.0987]
[1777173712792,38.21,77550.15,0.0,0.87298,8e-05,15.09879]
[1777173714956,38.21,77550.15,0.0,0.87298,8e-05,15.09879]
[1777173715021,38.21,77550.15,0.0,0.87298,8e-05,15.09879]
[1777173717456,38.21,77550.18,0.0,0.87298,8e-05,15.09885]
[1777173717522,38.21,77550.18,0.0,0.87298,8e-05,15.09885]
[1777173717557,38.21,77550.18,0.0,0.87298,8e-05,15.09917]
[1777173723210,38.21,77550.0,0.0,0.87296,8e-05,15.10074]
[1777173723274,38.21,77550.0,0.0,0.87296,8e-05,15.10074]
[1777173728906,38.22,77549.98,0.0,0.87294,8e-05,15.10213]
[1777173733941,38.22,77550.02,0.0,0.87294,8e-05,15.10268]
[1777173739171,38.22,77549.9,0.0,0.87292,8e-05,15.10403]
[1777173739273,38.22,77549.9,0.0,0.87292,8e-05,15.10403]
[1777173741105,38.22,77548.9,0.0,0.87284,8e-05,15.11035]
[1777173741274,38.22,77548.9,0.0,0.87284,8e-05,15.11035]
[1777173741375,38.22,77548.9,0.0,0.87284,8e-05,15.11064]
[1777173745789,38.22,77545.65,0.0,0.87259,8e-05,15.13062]
[1777173746019,38.22,77545.65,0.0,0.87259,8e-05,15.13062]
[1777173749489,38.22,77544.82,0.0,0.87251,8e-05,15.13673]
[1777173749520,38.22,77544.82,0.0,0.87251,8e-05,15.13673]
[1777173751170,38.22,77541.96,0.0,0.87228,8e-05,15.15502]
[1777173751278,38.22,77541.96,0.0,0.87228,8e-05,15.15502]
[1777173751380,38.23,77541.01,0.0,0.87223,8e-05,15.15736]
[1777173762139,38.23,77539.96,0.0,0.87211,8e-05,15.16723]
[1777173765011,38.23,77537.55,0.0,0.87192,8e-05,15.18237]
[1777173765021,38.23,77537.55,0.0,0.87192,8e-05,15.18237]
[1777173770195,38.24,77536.58,0.0,0.87183,8e-05,15.1899]
[1777173778250,38.24,77535.83,0.0,0.87174,8e-05,15.19659]
[1777173782304,38.24,77536.16,0.0,0.87176,8e-05,15.19537]
[1777173782522,38.24,77536.16,0.0,0.87176,8e-05,15.19537]
[1777173785535,38.24,77536.27,0.0,0.87176,8e-05,15.19546]
[1777173785636,38.25,77535.58,0.0,0.8717,8e-05,15.19986]
[1777173785773,38.25,77535.58,0.0,0.8717,8e-05,15.19986]
[1777173791341,38.25,77534.97,0.0,0.87164,8e-05,15.20497]
[1777173796395,38.25,77534.95,0.0,0.87163,8e-05,15.20599]
[1777173796520,38.25,77534.95,0.0,0.87163,8e-05,15.20599]
[1777173801053,38.25,77535.39,0.0,0.87165,8e-05,15.20448]
[1777173801269,38.25,77535.39,0.0,0.87165,8e-05,15.20448]
[1777173801401,38.25,77535.39,0.0,0.87165,8e-05,15.20448]
[1777173801525,38.25,77535.39,0.0,0.87165,8e-05,15.20448]
[1777173801610,38.25,77536.06,0.0,0.8717,8e-05,15.20068]
[1777173808462,38.26,77534.05,0.0,0.87152,8e-05,15.21434]
[1777173818532,38.26,77534.05,0.0,0.87152,8e-05,15.21283]
[1777173821794,38.26,77534.05,0.0,0.87151,8e-05,15.2135]
[1777173822783,38.26,77534.04,0.0,0.87151,8e-05,15.21378]
[1777173823020,38.26,77534.04,0.0,0.87151,8e-05,15.21378]
[1777173825581,38.26,77533.93,0.0,0.87149,8e-05,15.21512]
[1777173835652,38.27,77533.93,0.0,0.87147,8e-05,15.21733]
[1777173845722,38.27,77533.94,0.0,0.87144,8e-05,15.21947]
[1777173848495,38.27,77534.4,0.0,0.87147,8e-05,15.21693]
[1777173848528,38.27,77534.4,0.0,0.87147,8e-05,15.21693]
[1777173853778,38.28,77534.25,0.0,0.87144,8e-05,15.2194]
[1777173865862,38.28,77534.11,0.0,0.8714,8e-05,15.22287]
[1777173872215,38.28,77533.36,0.0,0.87133,8e-05,15.22824]
[1777173872261,38.28,77533.36,0.0,0.87133,8e-05,15.22824]
[1777173872279,38.28,77533.36,0.0,0.87133,8e-05,15.22824]
[1777173872309,38.28,77533.36,0.0,0.87135,8e-05,15.22516]
[1777173879960,38.29,77533.36,0.0,0.87133,8e-05,15.22662]
[1777173883785,38.29,77534.43,0.0,0.87141,8e-05,15.22082]
[1777173884022,38.29,77534.43,0.0,0.87141,8e-05,15.22082]
[1777173884085,38.29,77535.51,0.0,0.87149,8e-05,15.21455]
[1777173884750,38.29,77535.51,0.0,0.87149,8e-05,15.21455]
[1777173884775,38.29,77535.51,0.0,0.87149,8e-05,15.21455]
[1777173890031,38.29,77537.88,0.0,0.87165,8e-05,15.20175]
[1777173894810,38.29,77537.2,0.0,0.87158,8e-05,15.20685]
[1777173894935,38.29,77537.2,0.0,0.87158,8e-05,15.20685]
[1777173895025,38.29,77537.2,0.0,0.87158,8e-05,15.20685]
[1777173895066,38.29,77537.33,0.0,0.87159,8e-05,15.20631]
[1777173902116,38.3,77538.24,0.0,0.87164,8e-05,15.20253]
[1777173904073,38.3,77537.61,0.0,0.87159,8e-05,15.20656]
[1777173904271,38.3,77537.61,0.0,0.87159,8e-05,15.20656]
[1777173904490,38.3,77537.61,0.0,0.87159,8e-05,15.20656]
[1777173904527,38.3,77537.61,0.0,0.87159,8e-05,15.20656]
[1777173904591,38.3,77537.61,0.0,0.87158,8e-05,15.20705]
[1777173910173,38.3,77535.06,0.0,0.87137,8e-05,15.22358]
[1777173911214,38.3,77535.06,0.0,0.87137,8e-05,15.22358]
[1777173911269,38.3,77535.06,0.0,0.87137,8e-05,15.22358]
[1777173911280,38.3,77535.06,0.0,0.87137,8e-05,15.22358]
[1777173911523,38.3,77535.06,0.0,0.87137,8e-05,15.22358]
[1777173911625,38.3,77534.47,0.0,0.87132,8e-05,15.22756]
[1777173917222,38.31,77532.46,0.0,0.87116,8e-05,15.24088]
[1777173919629,38.31,77531.14,0.0,0.87106,8e-05,15.249]
[1777173919751,38.31,77531.14,0.0,0.87106,8e-05,15.249]
[1777173919776,38.31,77531.14,0.0,0.87106,8e-05,15.249]
[1777173919730,38.31,77530.39,0.0,0.871,8e-05,15.25369]
[1777173924601,38.31,77528.62,0.0,0.87085,8e-05,15.26499]
[1777173924771,38.31,77528.62,0.0,0.87085,8e-05,15.26499]
[1777173924623,38.31,77528.62,0.0,0.87085,8e-05,15.26514]
[1777173924912,38.31,77528.62,0.0,0.87085,8e-05,15.26514]
[1777173925020,38.31,77528.62,0.0,0.87085,8e-05,15.26514]
[1777173930092,38.31,77524.67,0.0,0.87054,8e-05,15.28957]
[1777173930227,38.31,77524.67,0.0,0.87054,8e-05,15.28957]
[1777173930278,38.31,77524.67,0.0,0.87054,8e-05,15.28957]
[1777173930313,38.31,77524.66,0.0,0.87054,8e-05,15.28973]
[1777173935350,38.31,77522.93,0.0,0.87043,8e-05,15.29683]
[1777173940385,38.31,77520.84,0.0,0.87027,8e-05,15.30974]
[1777173941978,38.31,77520.3,0.0,0.87023,8e-05,15.31304]
[1777173942023,38.31,77520.3,0.0,0.87023,8e-05,15.31304]
[1777173942107,38.31,77520.3,0.0,0.87023,8e-05,15.31304]
[1777173942276,38.31,77520.3,0.0,0.87023,8e-05,15.31304]
[1777173942399,38.31,77520.08,0.0,0.87021,8e-05,15.3144]
[1777173947437,38.31,77517.41,0.0,0.87,8e-05,15.33066]
[1777173948300,38.31,77517.41,0.0,0.87,8e-05,15.33066]
[1777173948521,38.31,77517.41,0.0,0.87,8e-05,15.33066]
[1777173948617,38.31,77517.41,0.0,0.87,8e-05,15.33066]
[1777173948779,38.31,77517.41,0.0,0.87,8e-05,15.33066]
[1777173948622,38.31,77517.27,0.0,0.86999,8e-05,15.33152]
[1777173954485,38.31,77517.4,0.0,0.87,8e-05,15.33082]
[1777173960528,38.31,77517.89,0.0,0.87004,8e-05,15.32798]
[1777173967577,38.31,77517.7,0.0,0.87002,8e-05,15.32925]
[1777173970879,38.31,77515.62,0.0,0.86986,8e-05,15.34182]
[1777173970997,38.31,77515.62,0.0,0.86986,8e-05,15.34182]
[1777173971022,38.31,77515.62,0.0,0.86986,8e-05,15.34182]
[1777173971605,38.31,77514.78,0.0,0.8698,8e-05,15.34688]
[1777173977646,38.31,77514.39,0.0,0.86977,8e-05,15.34916]
[1777173983689,38.31,77514.29,0.0,0.86976,8e-05,15.3497]
[1777173986491,38.31,77514.08,0.0,0.86975,8e-05,15.35095]
[1777173986528,38.31,77514.08,0.0,0.86975,8e-05,15.35095]
[1777173986565,38.31,77514.08,0.0,0.86975,8e-05,15.35095]
[1777173986772,38.31,77514.08,0.0,0.86975,8e-05,15.35095]
[1777173986710,38.31,77513.89,0.0,0.86973,8e-05,15.35208]
[1777173991745,38.31,77513.72,0.0,0.86975,8e-05,15.34933]
[1777174000808,38.31,77513.14,0.0,0.8697,8e-05,15.35275]
[1777174006850,38.31,77513.97,0.0,0.86977,8e-05,15.3477]
[1777174008829,38.31,77513.08,0.0,0.8697,8e-05,15.35306]
[1777174008879,38.31,77513.08,0.0,0.8697,8e-05,15.35306]
[1777174009030,38.31,77513.08,0.0,0.8697,8e-05,15.35306]
[1777174009124,38.31,77513.08,0.0,0.8697,8e-05,15.35305]
[1777174015913,38.31,77513.03,0.0,0.8697,8e-05,15.35329]
[1777174021406,38.31,77514.46,0.0,0.86981,8e-05,15.34462]
[1777174021533,38.31,77514.46,0.0,0.86981,8e-05,15.34462]
[1777174021538,38.31,77514.46,0.0,0.86981,8e-05,15.34462]
[1777174021779,38.31,77514.46,0.0,0.86981,8e-05,15.34462]
[1777174021850,38.31,77513.85,0.0,0.86976,8e-05,15.34828]
[1777174026991,38.31,77515.29,0.0,0.86987,8e-05,15.33955]
[1777174028506,38.31,77515.29,0.0,0.86987,8e-05,15.33955]
[1777174028530,38.31,77515.29,0.0,0.86987,8e-05,15.33955]
[1777174028684,38.31,77515.29,0.0,0.86987,8e-05,15.33955]
[1777174028780,38.31,77515.29,0.0,0.86987,8e-05,15.33955]
[1777174028881,38.31,77516.66,0.0,0.86997,8e-05,15.33131]
[1777174035047,38.31,77515.85,0.0,0.86991,8e-05,15.33623]
[1777174041089,38.31,77514.49,0.0,0.86981,8e-05,15.34443]
[1777174051160,38.31,77514.49,0.0,0.86983,8e-05,15.34067]
[1777174053312,38.31,77514.49,0.0,0.86983,8e-05,15.34067]
[1777174053531,38.31,77514.49,0.0,0.86983,8e-05,15.34067]
[1777174053543,38.31,77514.49,0.0,0.86983,8e-05,15.34067]
[1777174053779,38.31,77514.49,0.0,0.86983,8e-05,15.34067]
[1777174053879,38.31,77514.49,0.0,0.86983,8e-05,15.34068]
[1777174060223,38.31,77514.52,0.0,0.86984,8e-05,15.34052]
[1777174064075,38.31,77513.39,0.0,0.86975,8e-05,15.34734]
[1777174064275,38.31,77513.39,0.0,0.86975,8e-05,15.34734]
[1777174064343,38.31,77513.39,0.0,0.86975,8e-05,15.34734]
[1777174064531,38.31,77513.39,0.0,0.86975,8e-05,15.34734]
[1777174064590,38.31,77513.35,0.0,0.86975,8e-05,15.34758]
[1777174072306,38.31,77513.2,0.0,0.86973,8e-05,15.34845]
[1777174075005,38.31,77513.2,0.0,0.86973,8e-05,15.34845]
[1777174075030,38.31,77513.2,0.0,0.86973,8e-05,15.34845]
[1777174075284,38.31,77513.2,0.0,0.86973,8e-05,15.34845]
[1777174075526,38.31,77513.2,0.0,0.86973,8e-05,15.34845]
[1777174075594,38.31,77513.2,0.0,0.86973,8e-05,15.34844]
[1777174082377,38.31,77513.2,0.0,0.86974,8e-05,15.34842]
[1777174089426,38.31,77513.18,0.0,0.86973,8e-05,15.34854]
[1777174094461,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174095567,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174095777,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174095837,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174095924,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174096028,38.31,77513.04,0.0,0.86972,8e-05,15.34938]
[1777174104531,38.31,77512.12,0.0,0.86965,8e-05,15.35491]
[1777174108095,38.31,77510.83,0.0,0.86955,8e-05,15.36263]
[1777174108279,38.31,77510.83,0.0,0.86955,8e-05,15.36263]
[1777174108314,38.31,77510.83,0.0,0.86955,8e-05,15.36263]
[1777174108528,38.31,77510.83,0.0,0.86955,8e-05,15.36263]
[1777174108559,38.31,77509.55,0.0,0.86946,8e-05,15.37032]
[1777174113594,38.31,77508.03,0.0,0.86937,8e-05,15.37555]
[1777174116743,38.31,77507.98,0.0,0.86937,8e-05,15.37576]
[1777174116772,38.31,77507.98,0.0,0.86937,8e-05,15.37576]
[1777174116790,38.31,77507.98,0.0,0.86937,8e-05,15.37576]
[1777174116792,38.31,77507.98,0.0,0.86937,8e-05,15.37572]
[1777174117025,38.31,77507.98,0.0,0.86937,8e-05,15.37572]
[1777174125679,38.31,77508.1,0.0,0.86938,8e-05,15.37459]
[1777174135557,38.31,77508.26,0.0,0.86939,8e-05,15.37354]
[1777174135770,38.31,77508.26,0.0,0.86939,8e-05,15.37354]
[1777174138706,38.31,77507.86,0.0,0.86937,8e-05,15.37551]
[1777174138774,38.31,77507.86,0.0,0.86937,8e-05,15.37551]
[1777174138803,38.31,77508.0,0.0,0.86938,8e-05,15.37462]
[1777174143806,38.31,77508.12,0.0,0.86939,8e-05,15.37366]
[1777174145806,38.31,77509.04,0.0,0.86946,8e-05,15.36807]
[1777174146000,38.31,77508.51,0.0,0.86942,8e-05,15.37123]
[1777174146022,38.31,77508.51,0.0,0.86942,8e-05,15.37123]
[1777174146219,38.31,77508.51,0.0,0.86942,8e-05,15.37123]
[1777174146278,38.31,77508.51,0.0,0.86942,8e-05,15.37123]
[1777174146826,38.31,77508.52,0.0,0.86942,8e-05,15.37113]
[1777174151861,38.31,77508.2,0.0,0.8694,8e-05,15.37284]
[1777174156896,38.31,77508.29,0.0,0.86941,8e-05,15.37207]
[1777174164960,38.31,77502.29,0.0,0.86896,8e-05,15.40787]
[1777174165962,38.31,77490.06,0.0,0.86802,8e-05,15.48178]
[1777174166969,38.31,77489.96,0.0,0.86801,8e-05,15.48242]
[1777174167914,38.31,77489.96,0.0,0.86801,8e-05,15.48242]
[1777174167970,38.31,77489.96,0.0,0.86801,8e-05,15.48242]
[1777174167975,38.31,77487.0,0.0,0.86778,8e-05,15.50032]
[1777174170309,38.31,77483.72,0.0,0.86752,8e-05,15.52036]
[1777174170530,38.31,77483.72,0.0,0.86752,8e-05,15.52036]
[1777174180060,38.31,77474.43,0.0,0.8668,8e-05,15.57484]
[1777174181068,38.31,77469.6,0.0,0.86643,8e-05,15.60418]
[1777174182075,38.31,77456.77,0.0,0.86542,8e-05,15.68185]
[1777174183082,38.31,77454.11,0.0,0.86521,8e-05,15.69841]
[1777174186047,38.31,77456.26,0.0,0.86536,8e-05,15.68656]
[1777174187787,38.31,77455.87,0.0,0.86533,8e-05,15.68892]
[1777174187830,38.32,77455.79,0.0,0.86532,8e-05,15.69008]
[1777174189104,38.32,77456.36,0.0,0.86536,8e-05,15.68663]
[1777174189800,38.32,77456.36,0.0,0.86536,8e-05,15.68663]
[1777174195165,38.32,77455.76,0.0,0.86529,8e-05,15.6927]
[1777174200306,38.32,77453.32,0.0,0.86507,8e-05,15.70921]
[1777174200524,38.32,77453.32,0.0,0.86507,8e-05,15.70921]
[1777174200693,38.32,77453.32,0.0,0.86507,8e-05,15.70921]
[1777174200788,38.32,77453.32,0.0,0.86507,8e-05,15.70921]
[1777174200852,38.33,77452.74,0.0,0.86502,8e-05,15.71354]
[1777174202214,38.33,77448.49,0.0,0.86468,8e-05,15.73963]
[1777174205346,38.33,77447.09,0.0,0.86456,8e-05,15.74882]
[1777174205528,38.33,77447.09,0.0,0.86456,8e-05,15.74882]
[1777174205703,38.33,77443.7,0.0,0.86429,8e-05,15.76998]
[1777174208778,38.33,77442.02,0.0,0.86415,8e-05,15.78045]
[1777174209024,38.33,77442.02,0.0,0.86415,8e-05,15.78045]
[1777174214299,38.33,77441.12,0.0,0.86405,8e-05,15.7879]
[1777174215304,38.33,77441.12,0.0,0.86405,8e-05,15.7879]
[1777174215516,38.33,77441.12,0.0,0.86405,8e-05,15.7879]
[1777174215526,38.33,77441.12,0.0,0.86405,8e-05,15.7879]
[1777174215784,38.33,77441.12,0.0,0.86405,8e-05,15.7879]
[1777174215874,38.34,77442.19,0.0,0.86413,8e-05,15.782]
[1777174221348,38.34,77443.07,0.0,0.86418,8e-05,15.77818]
[1777174224629,38.34,77442.37,0.0,0.86412,8e-05,15.78301]
[1777174224780,38.34,77442.37,0.0,0.86412,8e-05,15.78301]
[1777174225068,38.34,77442.37,0.0,0.86412,8e-05,15.78301]
[1777174224881,38.34,77441.87,0.0,0.86407,8e-05,15.78662]
[1777174225275,38.34,77441.87,0.0,0.86407,8e-05,15.78662]
[1777174230412,38.34,77440.88,0.0,0.86398,8e-05,15.794]
[1777174235738,38.35,77438.12,0.0,0.86377,8e-05,15.80808]
[1777174235776,38.35,77438.12,0.0,0.86377,8e-05,15.80808]
[1777174235794,38.35,77438.12,0.0,0.86376,8e-05,15.80859]
[1777174240358,38.35,77436.58,0.0,0.86363,8e-05,15.81866]
[1777174240528,38.35,77436.58,0.0,0.86363,8e-05,15.81866]
[1777174240680,38.35,77436.58,0.0,0.86363,8e-05,15.81866]
[1777174240781,38.35,77436.58,0.0,0.86363,8e-05,15.81866]
[1777174240882,38.35,77434.23,0.0,0.86344,8e-05,15.83336]
[1777174246525,38.35,77434.02,0.0,0.86341,8e-05,15.83575]
[1777174248287,38.35,77432.2,0.0,0.86327,8e-05,15.84698]
[1777174248521,38.35,77432.2,0.0,0.86327,8e-05,15.84698]
[1777174248691,38.35,77432.2,0.0,0.86327,8e-05,15.84698]
[1777174248777,38.35,77432.2,0.0,0.86327,8e-05,15.84698]
[1777174248870,38.35,77430.31,0.0,0.86311,8e-05,15.85884]
[1777174254581,38.36,77429.21,0.0,0.86301,8e-05,15.8666]
[1777174259616,38.36,77428.68,0.0,0.86296,8e-05,15.87074]
[1777174260421,38.36,77428.68,0.0,0.86296,8e-05,15.87074]
[1777174260527,38.36,77428.68,0.0,0.86296,8e-05,15.87074]
[1777174260727,38.36,77428.68,0.0,0.86296,8e-05,15.87074]
[1777174260782,38.36,77428.68,0.0,0.86296,8e-05,15.87074]
[1777174260826,38.36,77428.68,0.0,0.86295,8e-05,15.87093]
[1777174266665,38.36,77428.54,0.0,0.86293,8e-05,15.87293]
[1777174271706,38.36,77428.78,0.0,0.86293,8e-05,15.87247]
[1777174277742,38.37,77428.91,0.0,0.86293,8e-05,15.87288]
[1777174281326,38.37,77427.56,0.0,0.86282,8e-05,15.88167]
[1777174281519,38.37,77427.56,0.0,0.86282,8e-05,15.88167]
[1777174282045,38.37,77427.56,0.0,0.86282,8e-05,15.88167]
[1777174282104,38.37,77427.28,0.0,0.86279,8e-05,15.88356]
[1777174282276,38.37,77427.28,0.0,0.86279,8e-05,15.88356]
[1777174284277,38.37,77430.85,0.0,0.86307,8e-05,15.86237]
[1777174287524,38.37,77433.63,0.0,0.86328,8e-05,15.8463]
[1777174287781,38.37,77433.63,0.0,0.86328,8e-05,15.8463]
[1777174292849,38.37,77433.84,0.0,0.8633,8e-05,15.84281]
[1777174294357,38.37,77434.72,0.0,0.86337,8e-05,15.83775]
[1777174294524,38.37,77434.72,0.0,0.86337,8e-05,15.83775]
[1777174299898,38.38,77433.45,0.0,0.86325,8e-05,15.84696]
[1777174303753,38.38,77432.76,0.0,0.86319,8e-05,15.85163]
[1777174303774,38.38,77432.76,0.0,0.86319,8e-05,15.85163]
[1777174308961,38.38,77432.32,0.0,0.86313,8e-05,15.85598]
[1777174312384,38.38,77433.47,0.0,0.86321,8e-05,15.84974]
[1777174312528,38.38,77433.47,0.0,0.86321,8e-05,15.84974]
[1777174318024,38.39,77433.19,0.0,0.86317,8e-05,15.85292]
[1777174321636,38.39,77435.86,0.0,0.86337,8e-05,15.83753]
[1777174321775,38.39,77435.86,0.0,0.86337,8e-05,15.83753]
[1777174322052,38.39,77443.57,0.0,0.86398,8e-05,15.79121]
[1777174324066,38.39,77446.62,0.0,0.86421,8e-05,15.77349]
[1777174330109,38.39,77447.18,0.0,0.86422,8e-05,15.77222]
[1777174330820,38.39,77447.18,0.0,0.86422,8e-05,15.77222]
[1777174331023,38.39,77447.18,0.0,0.86422,8e-05,15.77222]
[1777174336151,38.4,77450.33,0.0,0.86445,8e-05,15.75497]
[1777174341186,38.4,77449.37,0.0,0.86436,8e-05,15.76186]
[1777174342740,38.4,77449.13,0.0,0.86434,8e-05,15.76351]
[1777174343367,38.4,77449.25,0.0,0.86435,8e-05,15.76299]
[1777174343524,38.4,77449.25,0.0,0.86435,8e-05,15.76299]
[1777174343778,38.4,77449.25,0.0,0.86435,8e-05,15.76299]
[1777174344207,38.4,77449.08,0.0,0.86433,8e-05,15.76421]
[1777174349243,38.4,77445.9,0.0,0.86407,8e-05,15.78433]
[1777174350300,38.4,77445.69,0.0,0.86405,8e-05,15.78575]
[1777174350527,38.4,77445.69,0.0,0.86405,8e-05,15.78575]
[1777174353270,38.4,77439.95,0.0,0.86362,8e-05,15.81713]
[1777174356704,38.4,77438.95,0.0,0.86354,8e-05,15.82338]
[1777174356775,38.4,77438.95,0.0,0.86354,8e-05,15.82338]
[1777174356805,38.41,77437.18,0.0,0.8634,8e-05,15.83424]
[1777174361837,38.41,77436.94,0.0,0.86337,8e-05,15.83606]
[1777174363775,38.41,77435.25,0.0,0.86324,8e-05,15.84627]
[1777174364347,38.41,77429.68,0.0,0.8628,8e-05,15.88018]
[1777174365634,38.41,77429.68,0.0,0.8628,8e-05,15.88018]
[1777174365771,38.41,77429.68,0.0,0.8628,8e-05,15.88018]
[1777174365872,38.41,77428.22,0.0,0.86268,8e-05,15.88928]
[1777174371397,38.41,77428.12,0.0,0.86266,8e-05,15.89059]
[1777174376431,38.41,77428.17,0.0,0.86265,8e-05,15.891]
[1777174383480,38.41,77429.2,0.0,0.86272,8e-05,15.88583]
[1777174385946,38.41,77428.51,0.0,0.86267,8e-05,15.89016]
[1777174386019,38.41,77428.51,0.0,0.86267,8e-05,15.89016]
[1777174391536,38.41,77428.27,0.0,0.86263,8e-05,15.89269]
[1777174396571,38.42,77428.77,0.0,0.86266,8e-05,15.89043]
[1777174399718,38.42,77430.87,0.0,0.86283,8e-05,15.87807]
[1777174399780,38.42,77430.87,0.0,0.86283,8e-05,15.87807]
[1777174399852,38.42,77430.87,0.0,0.86283,8e-05,15.87807]
[1777174400022,38.42,77430.87,0.0,0.86283,8e-05,15.87807]
[1777174400123,38.42,77430.71,0.0,0.86281,8e-05,15.87939]
[1777174405638,38.42,77430.44,0.0,0.86278,8e-05,15.88189]
[1777174411680,38.42,77430.48,0.0,0.86279,8e-05,15.87894]
[1777174415282,38.42,77431.38,0.0,0.86286,8e-05,15.87385]
[1777174415521,38.42,77430.37,0.0,0.86277,8e-05,15.8803]
[1777174420743,38.43,77430.45,0.0,0.86277,8e-05,15.88067]
[1777174425778,38.43,77429.92,0.0,0.86271,8e-05,15.88489]
[1777174429103,38.43,77429.96,0.0,0.86271,8e-05,15.88498]
[1777174429272,38.43,77429.96,0.0,0.86271,8e-05,15.88498]
[1777174429520,38.43,77429.81,0.0,0.8627,8e-05,15.88605]
[1777174429806,38.43,77429.38,0.0,0.86266,8e-05,15.88881]
[1777174434841,38.43,77429.27,0.0,0.86265,8e-05,15.89027]
[1777174440883,38.43,77428.34,0.0,0.86256,8e-05,15.89679]
[1777174445918,38.43,77427.78,0.0,0.86251,8e-05,15.9009]
[1777174446678,38.43,77427.78,0.0,0.86251,8e-05,15.9009]
[1777174446782,38.43,77427.78,0.0,0.86251,8e-05,15.9009]
[1777174451960,38.44,77427.81,0.0,0.8625,8e-05,15.90158]
[1777174459009,38.44,77427.97,0.0,0.8625,8e-05,15.90161]
[1777174468072,38.44,77427.94,0.0,0.86248,8e-05,15.90307]
[1777174468897,38.44,77427.94,0.0,0.86248,8e-05,15.90307]
[1777174469021,38.44,77427.94,0.0,0.86248,8e-05,15.90307]
[1777174469034,38.44,77427.94,0.0,0.86248,8e-05,15.90307]
[1777174469272,38.44,77427.94,0.0,0.86248,8e-05,15.90307]
[1777174469373,38.44,77427.94,0.0,0.86248,8e-05,15.90321]
[1777174476128,38.44,77427.82,0.0,0.86248,8e-05,15.90121]
[1777174478142,38.44,77419.95,0.0,0.86185,8e-05,15.94902]
[1777174479149,38.44,77410.46,0.0,0.8611,8e-05,16.00643]
[1777174480156,38.44,77400.45,0.0,0.8603,8e-05,16.06693]
[1777174481163,38.44,77392.53,0.0,0.85966,8e-05,16.11518]
[1777174483177,38.45,77392.3,0.0,0.85963,8e-05,16.11713]
[1777174485191,38.45,77398.28,0.0,0.86011,8e-05,16.08108]
[1777174486198,38.45,77405.22,0.0,0.86067,8e-05,16.03901]
[1777174488216,38.45,77395.97,0.0,0.85993,8e-05,16.09482]
[1777174489223,38.45,77390.72,0.0,0.85951,8e-05,16.12688]
[1777174490230,38.45,77381.13,0.0,0.85873,8e-05,16.18516]
[1777174491237,38.45,77378.2,0.0,0.85849,8e-05,16.20306]
[1777174493251,38.45,77383.08,0.0,0.85888,8e-05,16.17386]
[1777174498287,38.45,77390.05,0.0,0.85943,8e-05,16.13266]
[1777174499325,38.45,77390.05,0.0,0.85943,8e-05,16.13266]
[1777174499529,38.45,77390.53,0.0,0.85947,8e-05,16.13001]
[1777174502240,38.45,77394.92,0.0,0.85981,8e-05,16.10376]
[1777174503327,38.45,77386.45,0.0,0.85913,8e-05,16.15533]
[1777174504333,38.45,77379.37,0.0,0.85856,8e-05,16.19837]
[1777174506133,38.45,77376.42,0.0,0.85832,8e-05,16.21637]
[1777174507355,38.45,77369.94,0.0,0.85779,8e-05,16.25583]
[1777174508361,38.45,77364.18,0.0,0.85732,8e-05,16.29076]
[1777174509369,38.45,77358.14,0.0,0.85683,8e-05,16.32734]
[1777174514406,38.45,77358.7,0.0,0.85688,8e-05,16.32368]
[1777174515625,38.45,77358.59,0.0,0.85687,8e-05,16.32432]
[1777174515776,38.45,77358.59,0.0,0.85687,8e-05,16.32432]
[1777174518675,38.45,77358.71,0.0,0.85688,8e-05,16.32349]
[1777174518771,38.45,77358.71,0.0,0.85688,8e-05,16.32349]
[1777174519444,38.45,77360.54,0.0,0.85703,8e-05,16.31238]
[1777174523376,38.45,77362.37,0.0,0.85718,8e-05,16.30128]
[1777174523526,38.45,77364.7,0.0,0.85737,8e-05,16.28717]
[1777174530521,38.45,77372.14,0.0,0.85797,8e-05,16.24253]
[1777174534015,38.45,77373.69,0.0,0.85813,8e-05,16.22869]
[1777174534270,38.45,77373.69,0.0,0.85813,8e-05,16.22869]
[1777174535556,38.45,77379.34,0.0,0.85859,8e-05,16.19383]
[1777174538089,38.45,77382.39,0.0,0.85884,8e-05,16.17497]
[1777174538280,38.45,77382.39,0.0,0.85884,8e-05,16.17497]
[1777174540568,38.45,77383.34,0.0,0.85893,8e-05,16.16806]
[1777174540775,38.45,77383.34,0.0,0.85893,8e-05,16.16806]
[1777174540854,38.45,77383.79,0.0,0.85898,8e-05,16.16496]
[1777174546284,38.44,77384.42,0.0,0.85904,8e-05,16.15976]
[1777174546525,38.44,77384.48,0.0,0.85906,8e-05,16.15873]
[1777174551668,38.44,77379.32,0.0,0.85866,8e-05,16.18828]
[1777174552619,38.44,77379.32,0.0,0.85866,8e-05,16.18828]
[1777174552780,38.44,77379.32,0.0,0.85866,8e-05,16.18828]
[1777174554509,38.44,77377.53,0.0,0.85853,8e-05,16.19835]
[1777174554526,38.44,77377.53,0.0,0.85853,8e-05,16.19835]
[1777174554690,38.44,77376.8,0.0,0.85847,8e-05,16.20238]
[1777174559725,38.43,77374.92,0.0,0.85835,8e-05,16.21175]
[1777174564072,38.43,77372.93,0.0,0.8582,8e-05,16.22258]
[1777174564290,38.43,77372.93,0.0,0.8582,8e-05,16.22258]
[1777174569795,38.42,77371.2,0.0,0.8581,8e-05,16.23016]
[1777174571634,38.42,77370.32,0.0,0.85804,8e-05,16.23508]
[1777174571782,38.42,77370.32,0.0,0.85804,8e-05,16.23508]
[1777174573558,38.42,77369.16,0.0,0.85795,8e-05,16.24127]
[1777174573773,38.42,77369.16,0.0,0.85795,8e-05,16.24127]
[1777174573782,38.42,77369.16,0.0,0.85796,8e-05,16.24085]
[1777174578859,38.41,77368.87,0.0,0.85796,8e-05,16.24049]
[1777174580943,38.41,77369.46,0.0,0.85801,8e-05,16.2365]
[1777174581032,38.41,77369.46,0.0,0.85801,8e-05,16.2365]
[1777174582887,38.41,77378.65,0.0,0.85877,8e-05,16.17963]
[1777174583894,38.41,77383.49,0.0,0.85917,8e-05,16.14998]
[1777174585218,38.41,77383.49,0.0,0.85917,8e-05,16.14998]
[1777174585295,38.41,77383.49,0.0,0.85917,8e-05,16.14998]
[1777174586915,38.41,77390.11,0.0,0.85971,8e-05,16.10901]
[1777174589787,38.41,77392.92,0.0,0.85994,8e-05,16.0915]
[1777174590024,38.41,77392.92,0.0,0.85994,8e-05,16.0915]
[1777174590125,38.41,77392.96,0.0,0.85995,8e-05,16.09084]
[1777174592278,38.41,77392.99,0.0,0.85995,8e-05,16.09066]
[1777174595994,38.4,77394.25,0.0,0.86009,8e-05,16.07813]
[1777174596022,38.4,77394.25,0.0,0.86009,8e-05,16.07813]
[1777174597733,38.4,77395.32,0.0,0.86019,8e-05,16.07118]
[1777174597771,38.4,77395.32,0.0,0.86019,8e-05,16.07118]
[1777174597992,38.4,77395.64,0.0,0.86022,8e-05,16.06901]
[1777174603027,38.4,77395.27,0.0,0.8602,8e-05,16.07009]
[1777174603864,38.4,77395.27,0.0,0.8602,8e-05,16.07009]
[1777174604029,38.4,77395.27,0.0,0.8602,8e-05,16.07009]
[1777174606497,38.4,77393.56,0.0,0.86007,8e-05,16.07997]
[1777174607070,38.4,77379.47,0.0,0.85894,8e-05,16.16504]
[1777174608065,38.4,77358.58,0.0,0.85725,8e-05,16.29157]
[1777174609072,38.4,77354.48,0.0,0.85692,8e-05,16.31622]
[1777174610303,38.4,77354.48,0.0,0.85692,8e-05,16.31622]
[1777174617128,38.39,77354.31,0.0,0.85692,8e-05,16.31576]
[1777174622164,38.39,77356.01,0.0,0.85706,8e-05,16.30541]
[1777174623192,38.39,77356.01,0.0,0.85706,8e-05,16.30541]
[1777174623279,38.39,77356.01,0.0,0.85706,8e-05,16.30541]
[1777174627610,38.39,77354.69,0.0,0.85696,8e-05,16.31341]
[1777174627775,38.39,77354.69,0.0,0.85696,8e-05,16.31341]
[1777174628205,38.39,77354.89,0.0,0.85697,8e-05,16.31219]
[1777174630211,38.39,77354.55,0.0,0.85694,8e-05,16.31425]
[1777174630284,38.39,77354.55,0.0,0.85694,8e-05,16.31425]
[1777174636261,38.39,77354.04,0.0,0.8569,8e-05,16.31728]
[1777174641296,38.39,77353.89,0.0,0.85689,8e-05,16.31815]
[1777174646331,38.39,77354.05,0.0,0.85691,8e-05,16.31715]
[1777174648344,38.39,77360.66,0.0,0.85744,8e-05,16.277]
[1777174649127,38.39,77360.66,0.0,0.85744,8e-05,16.277]
[1777174649283,38.39,77360.66,0.0,0.85744,8e-05,16.277]
[1777174650794,38.39,77363.25,0.0,0.85766,8e-05,16.26112]
[1777174651023,38.39,77363.25,0.0,0.85766,8e-05,16.26112]
[1777174651050,38.39,77363.25,0.0,0.85768,8e-05,16.25732]
[1777174656160,38.39,77365.51,0.0,0.85787,8e-05,16.24339]
[1777174656281,38.39,77365.51,0.0,0.85787,8e-05,16.24339]
[1777174661436,38.39,77371.42,0.0,0.85836,8e-05,16.20656]
[1777174661815,38.39,77371.42,0.0,0.85836,8e-05,16.20656]
[1777174662027,38.39,77371.42,0.0,0.85836,8e-05,16.20656]
[1777174663325,38.39,77373.09,0.0,0.8585,8e-05,16.19628]
[1777174663526,38.39,77373.09,0.0,0.8585,8e-05,16.19628]
[1777174663450,38.39,77373.04,0.0,0.8585,8e-05,16.19644]
[1777174665464,38.39,77378.65,0.0,0.85895,8e-05,16.16215]
[1777174667630,38.39,77375.48,0.0,0.8587,8e-05,16.18114]
[1777174667774,38.39,77375.48,0.0,0.8587,8e-05,16.18114]
[1777174673520,38.39,77374.39,0.0,0.85862,8e-05,16.18686]
[1777174676669,38.39,77373.7,0.0,0.85857,8e-05,16.19048]
[1777174676776,38.39,77373.7,0.0,0.85857,8e-05,16.19048]
[1777174679195,38.38,77369.71,0.0,0.85826,8e-05,16.21425]
[1777174679271,38.38,77369.71,0.0,0.85826,8e-05,16.21425]
[1777174679570,38.38,77368.57,0.0,0.85817,8e-05,16.22093]
[1777174684605,38.38,77369.2,0.0,0.85823,8e-05,16.21592]
[1777174689172,38.38,77368.89,0.0,0.85821,8e-05,16.21749]
[1777174689276,38.38,77368.89,0.0,0.85821,8e-05,16.21749]
[1777174694138,38.38,77367.26,0.0,0.85808,8e-05,16.22713]
[1777174694273,38.38,77367.26,0.0,0.85808,8e-05,16.22713]
[1777174696113,38.38,77363.72,0.0,0.8578,8e-05,16.24846]
[1777174696274,38.38,77363.72,0.0,0.8578,8e-05,16.24846]
[1777174696375,38.38,77363.97,0.0,0.85782,8e-05,16.24677]
[1777174701724,38.38,77361.88,0.0,0.85766,8e-05,16.25896]
[1777174704045,38.38,77361.5,0.0,0.85763,8e-05,16.26116]
[1777174704278,38.38,77361.5,0.0,0.85763,8e-05,16.26116]
[1777174707731,38.38,77360.33,0.0,0.85754,8e-05,16.26782]
[1777174707774,38.38,77360.33,0.0,0.85754,8e-05,16.26782]
[1777174708180,38.38,77360.33,0.0,0.85754,8e-05,16.26782]
[1777174708284,38.38,77360.33,0.0,0.85754,8e-05,16.26782]
[1777174708335,38.38,77357.77,0.0,0.85733,8e-05,16.2831]
[1777174713808,38.38,77357.07,0.0,0.85731,8e-05,16.28299]
[1777174715374,38.38,77357.07,0.0,0.85731,8e-05,16.28299]
[1777174715529,38.38,77357.07,0.0,0.85731,8e-05,16.28299]
[1777174718845,38.37,77362.33,0.0,0.85774,8e-05,16.25056]
[1777174721042,38.37,77363.18,0.0,0.85781,8e-05,16.24533]
[1777174721280,38.37,77363.18,0.0,0.85781,8e-05,16.24533]
[1777174722230,38.37,77363.56,0.0,0.85785,8e-05,16.2427]
[1777174722282,38.37,77363.56,0.0,0.85785,8e-05,16.2427]
[1777174722373,38.37,77364.16,0.0,0.8579,8e-05,16.23881]
[1777174727908,38.37,77364.48,0.0,0.85794,8e-05,16.23566]
[1777174734497,38.37,77365.27,0.0,0.85802,8e-05,16.22994]
[1777174734525,38.37,77365.27,0.0,0.85802,8e-05,16.22994]
[1777174737632,38.37,77364.02,0.0,0.85793,8e-05,16.23663]
[1777174737770,38.37,77364.8,0.0,0.858,8e-05,16.23167]
[1777174738238,38.37,77364.8,0.0,0.858,8e-05,16.23167]
[1777174738275,38.37,77364.8,0.0,0.858,8e-05,16.23167]
[1777174738340,38.37,77368.65,0.0,0.85831,8e-05,16.20788]
[1777174742229,38.36,77372.28,0.0,0.85861,8e-05,16.18551]
[1777174742273,38.36,77372.28,0.0,0.85861,8e-05,16.18551]
[1777174743013,38.36,77367.5,0.0,0.85823,8e-05,16.21417]
[1777174747973,38.36,77367.88,0.0,0.85826,8e-05,16.21151]
[1777174748005,38.36,77367.88,0.0,0.85826,8e-05,16.21151]
[1777174750635,38.36,77367.5,0.0,0.85824,8e-05,16.21303]
[1777174750777,38.36,77367.1,0.0,0.85821,8e-05,16.21526]
[1777174751071,38.36,77367.63,0.0,0.85826,8e-05,16.21184]
[1777174754235,38.36,77367.29,0.0,0.85823,8e-05,16.2139]
[1777174760134,38.36,77369.82,0.0,0.85844,8e-05,16.19855]
[1777174765169,38.36,77371.46,0.0,0.85857,8e-05,16.18873]
[1777174770204,38.36,77375.9,0.0,0.85894,8e-05,16.16097]
[1777174776245,38.36,77375.75,0.0,0.85896,8e-05,16.15737]
[1777174781281,38.36,77376.67,0.0,0.85904,8e-05,16.15112]
[1777174786316,38.35,77380.52,0.0,0.85937,8e-05,16.12632]
[1777174792358,38.35,77379.76,0.0,0.85934,8e-05,16.12866]
[1777174799407,38.34,77376.93,0.0,0.85915,8e-05,16.14306]
[1777174804441,38.34,77375.99,0.0,0.8591,8e-05,16.14677]
[1777174810484,38.33,77375.78,0.0,0.85911,8e-05,16.14551]
[1777174823575,38.32,77375.92,0.0,0.8592,8e-05,16.13917]
[1777174828610,38.32,77376.39,0.0,0.85926,8e-05,16.13429]
[1777174837674,38.31,77376.77,0.0,0.85936,8e-05,16.12472]
[1777174843718,38.3,77377.52,0.0,0.85945,8e-05,16.1179]
[1777174848753,38.3,77378.07,0.0,0.85952,8e-05,16.11272]
[1777174850767,38.3,77383.15,0.0,0.85994,8e-05,16.08118]
[1777174858823,38.29,77382.29,0.0,0.8599,8e-05,16.08378]
[1777174863859,38.29,77383.97,0.0,0.86006,8e-05,16.07196]
[1777174869917,38.29,77384.22,0.0,0.8601,8e-05,16.06854]
[1777174875957,38.28,77383.69,0.0,0.86008,8e-05,16.06988]
[1777174880993,38.28,77384.09,0.0,0.86013,8e-05,16.06588]
[1777174887036,38.28,77384.3,0.0,0.86018,8e-05,16.06277]
[1777174892071,38.27,77384.27,0.0,0.86022,8e-05,16.05773]
[1777174897106,38.27,77384.27,0.0,0.86024,8e-05,16.05628]
[1777174902141,38.27,77384.35,0.0,0.86026,8e-05,16.05438]
[1777174907175,38.26,77384.68,0.0,0.8603,8e-05,16.05099]
[1777174913218,38.26,77384.72,0.0,0.86033,8e-05,16.04913]
[1777174920267,38.26,77384.93,0.0,0.86037,8e-05,16.04601]
[1777174925304,38.25,77384.86,0.0,0.86038,8e-05,16.04515]
[1777174930339,38.25,77385.05,0.0,0.86041,8e-05,16.04246]
[1777174935374,38.25,77385.2,0.0,0.86044,8e-05,16.04031]
[1777174940408,38.24,77385.24,0.0,0.86046,8e-05,16.03884]
[1777174945445,38.24,77385.24,0.0,0.86048,8e-05,16.03762]
[1777174950480,38.24,77385.52,0.0,0.86052,8e-05,16.03471]
[1777174956522,38.24,77385.65,0.0,0.86057,8e-05,16.02878]
[1777174961556,38.23,77386.03,0.0,0.86061,8e-05,16.02533]
[1777174967599,38.23,77388.15,0.0,0.8608,8e-05,16.01116]
[1777174972634,38.23,77388.09,0.0,0.86081,8e-05,16.0105]
[1777174977669,38.23,77388.27,0.0,0.86084,8e-05,16.00837]
[1777174982704,38.23,77388.5,0.0,0.86087,8e-05,16.00599]
[1777174989753,38.22,77389.64,0.0,0.86098,8e-05,15.9978]
[1777174994788,38.22,77389.78,0.0,0.861,8e-05,15.99616]
[1777174999823,38.22,77389.74,0.0,0.861,8e-05,15.99566]
[1777175010900,38.22,77390.23,0.0,0.86106,8e-05,15.99094]
[1777175019963,38.21,77390.35,0.0,0.86111,8e-05,15.98533]
[1777175022984,38.21,77396.73,0.0,0.86163,8e-05,15.94623]
[1777175029026,38.21,77398.44,0.0,0.86177,8e-05,15.93542]
[1777175034283,38.21,77398.84,0.0,0.86181,8e-05,15.93274]
[1777175034521,38.21,77398.84,0.0,0.86181,8e-05,15.93274]
[1777175040103,38.21,77400.97,0.0,0.86197,8e-05,15.92039]
[1777175045138,38.21,77401.85,0.0,0.86203,8e-05,15.91601]
[1777175045988,38.21,77401.85,0.0,0.86203,8e-05,15.91601]
[1777175046027,38.21,77401.85,0.0,0.86203,8e-05,15.91601]
[1777175046483,38.22,77401.72,0.0,0.86201,8e-05,15.9172]
[1777175052187,38.22,77401.29,0.0,0.86196,8e-05,15.92082]
[1777175057274,38.22,77401.28,0.0,0.86195,8e-05,15.92194]
[1777175060272,38.22,77401.27,0.0,0.86194,8e-05,15.92244]
[1777175065328,38.22,77401.52,0.0,0.86195,8e-05,15.92229]
[1777175070364,38.23,77401.66,0.0,0.86194,8e-05,15.92264]
[1777175079391,38.23,77402.05,0.0,0.86199,8e-05,15.91752]
[1777175079529,38.23,77402.05,0.0,0.86199,8e-05,15.91752]
[1777175079677,38.23,77402.05,0.0,0.86199,8e-05,15.91752]
[1777175079776,38.23,77402.05,0.0,0.86199,8e-05,15.91752]
[1777175079780,38.23,77402.05,0.0,0.86197,8e-05,15.91905]
[1777175085470,38.23,77402.35,0.0,0.86197,8e-05,15.91853]
[1777175086833,38.23,77402.35,0.0,0.86197,8e-05,15.91853]
[1777175087028,38.23,77402.35,0.0,0.86197,8e-05,15.91853]
[1777175087036,38.24,77402.51,0.0,0.86198,8e-05,15.91809]
[1777175087173,38.24,77402.51,0.0,0.86198,8e-05,15.91809]
[1777175087282,38.24,77402.51,0.0,0.86198,8e-05,15.91809]
[1777175092519,38.24,77402.52,0.0,0.86196,8e-05,15.91965]
[1777175099568,38.24,77402.49,0.0,0.86193,8e-05,15.92174]
[1777175104858,38.24,77402.45,0.0,0.86192,8e-05,15.9228]
[1777175105025,38.24,77402.45,0.0,0.86192,8e-05,15.9228]
[1777175104877,38.25,77402.16,0.0,0.86189,8e-05,15.9251]
[1777175105437,38.25,77402.16,0.0,0.86189,8e-05,15.9251]
[1777175105523,38.25,77402.16,0.0,0.86189,8e-05,15.9251]
[1777175110645,38.25,77402.06,0.0,0.86186,8e-05,15.9273]
[1777175115680,38.25,77397.79,0.0,0.8615,8e-05,15.95454]
[1777175116812,38.25,77397.79,0.0,0.8615,8e-05,15.95454]
[1777175117027,38.25,77397.79,0.0,0.8615,8e-05,15.95454]
[1777175116910,38.25,77395.53,0.0,0.86132,8e-05,15.96849]
[1777175117519,38.25,77395.53,0.0,0.86132,8e-05,15.96849]
[1777175117772,38.25,77395.53,0.0,0.86132,8e-05,15.96849]
[1777175124743,38.26,77395.3,0.0,0.86128,8e-05,15.97142]
[1777175126526,38.26,77395.3,0.0,0.86128,8e-05,15.97142]
[1777175126778,38.26,77395.3,0.0,0.86128,8e-05,15.97142]
[1777175126781,38.26,77395.41,0.0,0.86129,8e-05,15.9711]
[1777175127887,38.26,77395.41,0.0,0.86129,8e-05,15.9711]
[1777175128019,38.26,77395.41,0.0,0.86129,8e-05,15.9711]
[1777175132891,38.26,77395.74,0.0,0.86131,8e-05,15.9696]
[1777175133030,38.26,77395.74,0.0,0.86131,8e-05,15.9696]
[1777175133122,38.26,77395.2,0.0,0.86128,8e-05,15.96966]
[1777175133369,38.26,77395.2,0.0,0.86128,8e-05,15.96966]
[1777175133527,38.26,77395.2,0.0,0.86128,8e-05,15.96966]
[1777175138841,38.26,77395.25,0.0,0.86127,8e-05,15.97035]
[1777175143842,38.26,77396.09,0.0,0.86133,8e-05,15.96591]
[1777175144032,38.26,77396.09,0.0,0.86133,8e-05,15.96591]
[1777175144120,38.26,77396.09,0.0,0.86133,8e-05,15.96607]
[1777175144195,38.26,77396.09,0.0,0.86133,8e-05,15.96607]
[1777175144282,38.26,77396.09,0.0,0.86133,8e-05,15.96607]
[1777175145890,38.26,77390.34,0.0,0.86087,8e-05,16.00133]
[1777175146866,38.26,77390.34,0.0,0.86087,8e-05,16.00133]
[1777175147031,38.26,77390.34,0.0,0.86087,8e-05,16.00133]
[1777175147140,38.26,77390.34,0.0,0.86087,8e-05,16.00133]
[1777175147110,38.26,77387.09,0.0,0.8606,8e-05,16.02118]
[1777175147277,38.26,77387.09,0.0,0.8606,8e-05,16.02118]
[1777175152939,38.26,77388.04,0.0,0.86067,8e-05,16.01589]
[1777175157893,38.26,77389.93,0.0,0.86082,8e-05,16.00472]
[1777175158029,38.26,77389.93,0.0,0.86082,8e-05,16.00472]
[1777175158114,38.26,77390.27,0.0,0.86085,8e-05,16.00275]
[1777175158981,38.26,77390.27,0.0,0.86085,8e-05,16.00275]
[1777175159027,38.26,77390.27,0.0,0.86085,8e-05,16.00275]
[1777175165023,38.27,77390.53,0.0,0.86086,8e-05,16.0018]
[1777175170058,38.27,77392.42,0.0,0.86101,8e-05,15.99078]
[1777175170608,38.27,77392.42,0.0,0.86101,8e-05,15.99078]
[1777175170776,38.27,77392.42,0.0,0.86101,8e-05,15.99078]
[1777175171065,38.27,77393.61,0.0,0.8611,8e-05,15.98366]
[1777175171185,38.27,77393.61,0.0,0.8611,8e-05,15.98366]
[1777175171284,38.27,77393.61,0.0,0.8611,8e-05,15.98366]
[1777175177166,38.27,77393.81,0.0,0.86111,8e-05,15.9831]
[1777175178599,38.27,77394.56,0.0,0.86117,8e-05,15.97865]
[1777175178777,38.27,77394.56,0.0,0.86117,8e-05,15.97865]
[1777175180611,38.27,77394.45,0.0,0.86115,8e-05,15.97955]
[1777175180769,38.27,77394.45,0.0,0.86115,8e-05,15.97955]
[1777175180870,38.27,77394.45,0.0,0.86115,8e-05,15.97966]
[1777175190180,38.27,77394.45,0.0,0.86115,8e-05,15.97999]
[1777175190287,38.27,77394.87,0.0,0.86118,8e-05,15.97799]
[1777175196298,38.27,77395.58,0.0,0.86125,8e-05,15.97079]
[1777175199026,38.27,77396.24,0.0,0.8613,8e-05,15.96691]
[1777175199120,38.27,77396.5,0.0,0.86132,8e-05,15.9656]
[1777175199277,38.27,77396.5,0.0,0.86132,8e-05,15.9656]
[1777175199666,38.27,77396.5,0.0,0.86132,8e-05,15.9656]
[1777175199777,38.27,77396.5,0.0,0.86132,8e-05,15.9656]
[1777175199871,38.27,77396.51,0.0,0.86131,8e-05,15.96567]
[1777175205362,38.28,77396.72,0.0,0.86132,8e-05,15.96512]
[1777175211405,38.28,77396.81,0.0,0.86132,8e-05,15.96551]
[1777175216439,38.28,77397.18,0.0,0.86134,8e-05,15.96411]
[1777175223488,38.28,77397.21,0.0,0.86132,8e-05,15.96518]
[1777175227050,38.28,77397.28,0.0,0.86133,8e-05,15.96494]
[1777175227114,38.28,77397.24,0.0,0.86132,8e-05,15.96575]
[1777175227277,38.28,77397.24,0.0,0.86132,8e-05,15.96575]
[1777175227611,38.28,77397.24,0.0,0.86132,8e-05,15.96575]
[1777175227775,38.28,77397.24,0.0,0.86132,8e-05,15.96575]
[1777175227841,38.28,77397.33,0.0,0.86132,8e-05,15.96538]
[1777175234565,38.29,77397.37,0.0,0.86131,8e-05,15.96619]
[1777175240607,38.29,77397.19,0.0,0.86128,8e-05,15.96831]
[1777175245642,38.29,77397.41,0.0,0.86129,8e-05,15.96782]
[1777175247639,38.29,77397.5,0.0,0.86129,8e-05,15.96745]
[1777175247777,38.29,77397.5,0.0,0.86129,8e-05,15.96745]
[1777175247878,38.29,77397.5,0.0,0.86129,8e-05,15.96778]
[1777175248530,38.29,77397.5,0.0,0.86129,8e-05,15.96778]
[1777175248778,38.29,77397.5,0.0,0.86129,8e-05,15.96778]
[1777175256719,38.29,77397.48,0.0,0.86129,8e-05,15.96569]
[1777175264776,38.3,77397.5,0.0,0.86128,8e-05,15.96692]
[1777175269812,38.3,77397.4,0.0,0.86126,8e-05,15.96836]
[1777175271510,38.3,77397.43,0.0,0.86126,8e-05,15.96834]
[1777175271526,38.3,77397.43,0.0,0.86126,8e-05,15.96834]
[1777175272007,38.3,77397.43,0.0,0.86126,8e-05,15.96834]
[1777175272039,38.3,77397.43,0.0,0.86126,8e-05,15.96834]
[1777175272042,38.3,77397.43,0.0,0.86126,8e-05,15.9685]
[1777175278891,38.3,77397.4,0.0,0.86124,8e-05,15.96983]
[1777175285931,38.3,77395.19,0.0,0.86105,8e-05,15.98436]
[1777175286499,38.3,77395.19,0.0,0.86105,8e-05,15.98436]
[1777175286524,38.3,77395.19,0.0,0.86105,8e-05,15.98436]
[1777175287046,38.3,77395.19,0.0,0.86105,8e-05,15.98436]
[1777175287276,38.3,77395.19,0.0,0.86105,8e-05,15.98436]
[1777175287121,38.3,77395.19,0.0,0.86105,8e-05,15.9845]
[1777175292981,38.31,77397.41,0.0,0.86121,8e-05,15.97191]
[1777175298016,38.31,77397.3,0.0,0.8612,8e-05,15.97337]
[1777175302825,38.31,77397.43,0.0,0.8612,8e-05,15.97322]
[1777175303025,38.31,77397.43,0.0,0.8612,8e-05,15.97322]
[1777175303051,38.31,77397.41,0.0,0.86119,8e-05,15.9735]
[1777175303608,38.31,77397.41,0.0,0.86119,8e-05,15.9735]
[1777175303780,38.31,77397.41,0.0,0.86119,8e-05,15.9735]
[1777175309093,38.31,77397.37,0.0,0.86118,8e-05,15.97467]
[1777175310401,38.31,77397.66,0.0,0.8612,8e-05,15.97307]
[1777175310531,38.31,77397.66,0.0,0.8612,8e-05,15.97307]
[1777175315826,38.31,77400.12,0.0,0.86141,8e-05,15.9552]
[1777175316027,38.31,77400.12,0.0,0.86141,8e-05,15.9552]
[1777175316143,38.31,77400.52,0.0,0.86144,8e-05,15.95296]
[1777175316826,38.31,77400.52,0.0,0.86144,8e-05,15.95296]
[1777175317035,38.31,77400.52,0.0,0.86144,8e-05,15.95296]
[1777175322184,38.32,77400.22,0.0,0.8614,8e-05,15.95585]
[1777175328227,38.32,77400.06,0.0,0.86138,8e-05,15.95779]
[1777175333261,38.32,77400.02,0.0,0.86137,8e-05,15.95876]
[1777175338371,38.32,77400.02,0.0,0.86136,8e-05,15.9593]
[1777175338526,38.32,77400.02,0.0,0.86136,8e-05,15.9593]
[1777175339215,38.32,77400.02,0.0,0.86136,8e-05,15.9593]
[1777175339279,38.32,77400.02,0.0,0.86136,8e-05,15.9593]
[1777175339303,38.32,77400.17,0.0,0.86137,8e-05,15.95865]
[1777175344339,38.32,77400.06,0.0,0.86135,8e-05,15.95993]
[1777175349374,38.32,77400.12,0.0,0.86135,8e-05,15.96017]
[1777175354409,38.33,77400.13,0.0,0.86134,8e-05,15.96076]
[1777175356527,38.33,77400.13,0.0,0.86134,8e-05,15.96076]
[1777175356777,38.33,77400.13,0.0,0.86134,8e-05,15.96076]
[1777175362467,38.33,77400.19,0.0,0.86133,8e-05,15.96141]
[1777175367502,38.33,77400.19,0.0,0.86133,8e-05,15.96204]
[1777175370935,38.33,77400.29,0.0,0.86133,8e-05,15.96169]
[1777175371021,38.33,77400.29,0.0,0.86133,8e-05,15.96169]
[1777175371037,38.33,77400.19,0.0,0.86134,8e-05,15.95881]
[1777175371613,38.33,77400.19,0.0,0.86134,8e-05,15.95881]
[1777175371779,38.33,77400.19,0.0,0.86134,8e-05,15.95881]
[1777175377572,38.33,77400.22,0.0,0.86134,8e-05,15.95939]
[1777175382606,38.33,77400.31,0.0,0.86134,8e-05,15.95947]
[1777175392650,38.33,77400.29,0.0,0.86133,8e-05,15.95986]
[1777175392773,38.33,77400.29,0.0,0.86133,8e-05,15.95986]
[1777175393408,38.34,77400.29,0.0,0.86132,8e-05,15.96111]
[1777175393525,38.34,77400.29,0.0,0.86132,8e-05,15.96111]
[1777175402747,38.34,77400.12,0.0,0.86128,8e-05,15.96351]
[1777175407782,38.34,77400.37,0.0,0.86129,8e-05,15.96283]
[1777175412817,38.34,77400.34,0.0,0.86128,8e-05,15.96389]
[1777175416757,38.34,77400.36,0.0,0.86128,8e-05,15.96412]
[1777175416776,38.34,77400.36,0.0,0.86128,8e-05,15.96412]
[1777175416915,38.34,77400.41,0.0,0.86127,8e-05,15.96435]
[1777175417717,38.34,77400.41,0.0,0.86127,8e-05,15.96435]
[1777175417792,38.34,77400.41,0.0,0.86127,8e-05,15.96435]
[1777175423894,38.35,77400.4,0.0,0.86126,8e-05,15.96549]
[1777175432959,38.35,77400.52,0.0,0.86127,8e-05,15.96285]
[1777175439532,38.35,77400.41,0.0,0.86126,8e-05,15.9639]
[1777175439776,38.35,77400.41,0.0,0.86126,8e-05,15.9639]
[1777175440153,38.35,77400.41,0.0,0.86126,8e-05,15.9639]
[1777175440281,38.35,77400.41,0.0,0.86126,8e-05,15.9639]
[1777175440350,38.35,77400.77,0.0,0.86127,8e-05,15.96265]
[1777175447059,38.36,77400.53,0.0,0.86124,8e-05,15.96544]
[1777175452093,38.36,77400.47,0.0,0.86122,8e-05,15.96675]
[1777175457129,38.36,77400.26,0.0,0.86119,8e-05,15.96897]
[1777175465185,38.36,77400.5,0.0,0.86119,8e-05,15.969]
[1777175469423,38.36,77400.69,0.0,0.8612,8e-05,15.96823]
[1777175469521,38.36,77400.69,0.0,0.8612,8e-05,15.96823]
[1777175470222,38.37,77400.63,0.0,0.86119,8e-05,15.96916]
[1777175470746,38.37,77400.63,0.0,0.86119,8e-05,15.96916]
[1777175470780,38.37,77400.63,0.0,0.86119,8e-05,15.96916]
[1777175480292,38.37,77401.79,0.0,0.86126,8e-05,15.96406]
[1777175481769,38.37,77401.79,0.0,0.86126,8e-05,15.96406]
[1777175482031,38.37,77401.79,0.0,0.86126,8e-05,15.96406]
[1777175484278,38.37,77402.12,0.0,0.86128,8e-05,15.96264]
[1777175484320,38.37,77405.59,0.0,0.86155,8e-05,15.94183]
[1777175485327,38.37,77414.86,0.0,0.86229,8e-05,15.8858]
[1777175486334,38.37,77418.25,0.0,0.86256,8e-05,15.86544]
[1777175486599,38.37,77418.25,0.0,0.86256,8e-05,15.86544]
[1777175486784,38.37,77418.25,0.0,0.86256,8e-05,15.86544]
[1777175494390,38.37,77418.43,0.0,0.86258,8e-05,15.86199]
[1777175496442,38.37,77418.17,0.0,0.86256,8e-05,15.86372]
[1777175496526,38.37,77418.17,0.0,0.86256,8e-05,15.86372]
[1777175497788,38.38,77418.17,0.0,0.86255,8e-05,15.86389]
[1777175498019,38.38,77418.17,0.0,0.86255,8e-05,15.86389]
[1777175498418,38.38,77418.12,0.0,0.86255,8e-05,15.86451]
[1777175500375,38.38,77414.57,0.0,0.86226,8e-05,15.88614]
[1777175500533,38.38,77413.79,0.0,0.8622,8e-05,15.89098]
[1777175508488,38.38,77413.14,0.0,0.86214,8e-05,15.89578]
[1777175513052,38.38,77410.0,0.0,0.86188,8e-05,15.91518]
[1777175513281,38.38,77410.0,0.0,0.86188,8e-05,15.91518]
[1777175514912,38.38,77410.51,0.0,0.86192,8e-05,15.91224]
[1777175515021,38.38,77410.51,0.0,0.86192,8e-05,15.91224]
[1777175515122,38.38,77410.51,0.0,0.86192,8e-05,15.91231]
[1777175520130,38.38,77410.05,0.0,0.86188,8e-05,15.91531]
[1777175520292,38.38,77410.05,0.0,0.86188,8e-05,15.91531]
[1777175525607,38.38,77406.86,0.0,0.86162,8e-05,15.93497]
[1777175530642,38.38,77406.88,0.0,0.86162,8e-05,15.93509]
[1777175535677,38.38,77406.77,0.0,0.86161,8e-05,15.93615]
[1777175539727,38.38,77406.74,0.0,0.8616,8e-05,15.93674]
[1777175539773,38.38,77406.74,0.0,0.8616,8e-05,15.93674]
[1777175540690,38.38,77406.56,0.0,0.86158,8e-05,15.93824]
[1777175540777,38.38,77406.56,0.0,0.86158,8e-05,15.93824]
[1777175540871,38.38,77406.77,0.0,0.86159,8e-05,15.93717]
[1777175548769,38.39,77406.84,0.0,0.86158,8e-05,15.9384]
[1777175550237,38.39,77406.84,0.0,0.86158,8e-05,15.9384]
[1777175550275,38.39,77406.84,0.0,0.86158,8e-05,15.9384]
[1777175556077,38.39,77405.41,0.0,0.86147,8e-05,15.94452]
[1777175556287,38.39,77405.41,0.0,0.86147,8e-05,15.94452]
[1777175556716,38.39,77404.99,0.0,0.86144,8e-05,15.94745]
[1777175556773,38.39,77404.99,0.0,0.86144,8e-05,15.94745]
[1777175556825,38.39,77405.22,0.0,0.86145,8e-05,15.94606]
[1777175561860,38.39,77402.46,0.0,0.86122,8e-05,15.9637]
[1777175563204,38.39,77402.46,0.0,0.86122,8e-05,15.9637]
[1777175563284,38.39,77402.46,0.0,0.86122,8e-05,15.9637]
[1777175570922,38.4,77402.5,0.0,0.86121,8e-05,15.96487]
[1777175575958,38.4,77402.46,0.0,0.86119,8e-05,15.9658]
[1777175578807,38.4,77402.17,0.0,0.86117,8e-05,15.96779]
[1777175579041,38.4,77402.17,0.0,0.86117,8e-05,15.96779]
[1777175580781,38.4,77400.54,0.0,0.86104,8e-05,15.97789]
[1777175581020,38.4,77400.54,0.0,0.86104,8e-05,15.97789]
[1777175581092,38.4,77400.49,0.0,0.86103,8e-05,15.9784]
[1777175584619,38.4,77400.66,0.0,0.86104,8e-05,15.97755]
[1777175584775,38.4,77400.66,0.0,0.86104,8e-05,15.97755]
[1777175590061,38.4,77399.85,0.0,0.86097,8e-05,15.98301]
[1777175594774,38.4,77399.75,0.0,0.86096,8e-05,15.98383]
[1777175595023,38.4,77399.75,0.0,0.86096,8e-05,15.98383]
[1777175595125,38.4,77399.75,0.0,0.86096,8e-05,15.98397]
[1777175600131,38.4,77399.88,0.0,0.86096,8e-05,15.98353]
[1777175602601,38.4,77399.86,0.0,0.86096,8e-05,15.98371]
[1777175602770,38.4,77399.86,0.0,0.86096,8e-05,15.98371]
[1777175608409,38.4,77399.47,0.0,0.86093,8e-05,15.98626]
[1777175608527,38.4,77399.47,0.0,0.86093,8e-05,15.98626]
[1777175610237,38.4,77400.04,0.0,0.86097,8e-05,15.98309]
[1777175610271,38.4,77400.04,0.0,0.86097,8e-05,15.98309]
[1777175610288,38.4,77399.62,0.0,0.86093,8e-05,15.98569]
[1777175619701,38.4,77399.85,0.0,0.86097,8e-05,15.98073]
[1777175619772,38.4,77399.85,0.0,0.86097,8e-05,15.98073]
[1777175625308,38.41,77399.15,0.0,0.86091,8e-05,15.98559]
[1777175627308,38.41,77398.67,0.0,0.86087,8e-05,15.98853]
[1777175627523,38.41,77398.67,0.0,0.86087,8e-05,15.98853]
[1777175627624,38.41,77398.73,0.0,0.86088,8e-05,15.9882]
[1777175633581,38.41,77397.74,0.0,0.8608,8e-05,15.99431]
[1777175635906,38.41,77397.67,0.0,0.86079,8e-05,15.99474]
[1777175638175,38.41,77398.29,0.0,0.86084,8e-05,15.99105]
[1777175638282,38.41,77398.29,0.0,0.86084,8e-05,15.99105]
[1777175638400,38.41,77399.05,0.0,0.8609,8e-05,15.98646]
[1777175641322,38.41,77399.02,0.0,0.8609,8e-05,15.98669]
[1777175641520,38.41,77399.02,0.0,0.8609,8e-05,15.98669]
[1777175647463,38.41,77399.54,0.0,0.86094,8e-05,15.98373]
[1777175653504,38.41,77399.88,0.0,0.86096,8e-05,15.98184]
[1777175658540,38.41,77400.25,0.0,0.86099,8e-05,15.97976]
[1777175660276,38.41,77402.77,0.0,0.86119,8e-05,15.96455]
[1777175661212,38.41,77405.31,0.0,0.86139,8e-05,15.94901]
[1777175661278,38.41,77405.31,0.0,0.86139,8e-05,15.94901]
[1777175661562,38.41,77405.71,0.0,0.86143,8e-05,15.94645]
[1777175667603,38.4,77406.4,0.0,0.86149,8e-05,15.94146]
[1777175670173,38.4,77406.4,0.0,0.86149,8e-05,15.94146]
[1777175670273,38.4,77406.4,0.0,0.86149,8e-05,15.94146]
[1777175676667,38.4,77406.42,0.0,0.86153,8e-05,15.93645]
[1777175682709,38.4,77406.36,0.0,0.86154,8e-05,15.93618]
[1777175688390,38.4,77403.34,0.0,0.8613,8e-05,15.95408]
[1777175688482,38.4,77403.34,0.0,0.8613,8e-05,15.95408]
[1777175688522,38.4,77403.34,0.0,0.8613,8e-05,15.95408]
[1777175688623,38.4,77403.07,0.0,0.86128,8e-05,15.95549]
[1777175693786,38.4,77402.75,0.0,0.86126,8e-05,15.95685]
[1777175697135,38.4,77402.7,0.0,0.86126,8e-05,15.95691]
[1777175697273,38.4,77402.7,0.0,0.86126,8e-05,15.95691]
[1777175697373,38.4,77402.7,0.0,0.86127,8e-05,15.95668]
[1777175702849,38.4,77403.04,0.0,0.8613,8e-05,15.95403]
[1777175708159,38.39,77403.13,0.0,0.86131,8e-05,15.95302]
[1777175708161,38.39,77403.13,0.0,0.86131,8e-05,15.95302]
[1777175708276,38.39,77403.13,0.0,0.86131,8e-05,15.95302]
[1777175708378,38.39,77403.2,0.0,0.86132,8e-05,15.95236]
[1777175713927,38.39,77403.16,0.0,0.86133,8e-05,15.95203]
[1777175719970,38.39,77403.33,0.0,0.86135,8e-05,15.95032]
[1777175726012,38.39,77405.86,0.0,0.86156,8e-05,15.93434]
[1777175727742,38.39,77405.86,0.0,0.86156,8e-05,15.93434]
[1777175727772,38.39,77409.23,0.0,0.86183,8e-05,15.91386]
[1777175727791,38.39,77409.23,0.0,0.86183,8e-05,15.91386]
[1777175728021,38.39,77409.23,0.0,0.86183,8e-05,15.91386]
[1777175728025,38.39,77409.51,0.0,0.86185,8e-05,15.9121]
[1777175734068,38.39,77412.59,0.0,0.86213,8e-05,15.88943]
[1777175736047,38.39,77412.59,0.0,0.86213,8e-05,15.88943]
[1777175736051,38.39,77412.59,0.0,0.86213,8e-05,15.88943]
[1777175736275,38.39,77412.59,0.0,0.86213,8e-05,15.88943]
[1777175736371,38.39,77412.88,0.0,0.86215,8e-05,15.88756]
[1777175740792,38.39,77412.9,0.0,0.86216,8e-05,15.88732]
[1777175740797,38.39,77412.9,0.0,0.86216,8e-05,15.88732]
[1777175741026,38.39,77412.9,0.0,0.86216,8e-05,15.88732]
[1777175741317,38.39,77413.18,0.0,0.86218,8e-05,15.88553]
[1777175747158,38.39,77419.18,0.0,0.86266,8e-05,15.84903]
[1777175748808,38.39,77420.49,0.0,0.86276,8e-05,15.84108]
[1777175748912,38.39,77420.49,0.0,0.86276,8e-05,15.84108]
[1777175749021,38.39,77420.49,0.0,0.86276,8e-05,15.84108]
[1777175749173,38.39,77420.53,0.0,0.86277,8e-05,15.84084]
[1777175755215,38.39,77422.89,0.0,0.86295,8e-05,15.82666]
[1777175763271,38.39,77423.12,0.0,0.86297,8e-05,15.82553]
[1777175764713,38.39,77423.12,0.0,0.86297,8e-05,15.82553]
[1777175764772,38.39,77423.12,0.0,0.86297,8e-05,15.82553]
[1777175764824,38.39,77423.55,0.0,0.863,8e-05,15.82297]
[1777175765023,38.39,77423.55,0.0,0.863,8e-05,15.82297]
[1777175765285,38.39,77423.36,0.0,0.86298,8e-05,15.82418]
[1777175771327,38.39,77423.24,0.0,0.86297,8e-05,15.8251]
[1777175776371,38.39,77422.95,0.0,0.86295,8e-05,15.82688]
[1777175776477,38.39,77422.95,0.0,0.86295,8e-05,15.82688]
[1777175776530,38.39,77422.95,0.0,0.86295,8e-05,15.82688]
[1777175776578,38.39,77423.06,0.0,0.86296,8e-05,15.82633]
[1777175782404,38.39,77423.39,0.0,0.86298,8e-05,15.8245]
[1777175783782,38.39,77423.39,0.0,0.86298,8e-05,15.8245]
[1777175783946,38.39,77423.53,0.0,0.86299,8e-05,15.82368]
[1777175784027,38.39,77423.53,0.0,0.86299,8e-05,15.82368]
[1777175783817,38.39,77423.53,0.0,0.86299,8e-05,15.82368]
[1777175789453,38.39,77423.26,0.0,0.86297,8e-05,15.82549]
[1777175794488,38.39,77421.81,0.0,0.86288,8e-05,15.83066]
[1777175795720,38.39,77421.81,0.0,0.86288,8e-05,15.83066]
[1777175795772,38.39,77421.81,0.0,0.86288,8e-05,15.83066]
[1777175795802,38.39,77421.81,0.0,0.86288,8e-05,15.83066]
[1777175796029,38.39,77418.02,0.0,0.86258,8e-05,15.85359]
[1777175796501,38.39,77418.18,0.0,0.86259,8e-05,15.85261]
[1777175802545,38.39,77417.25,0.0,0.86252,8e-05,15.85815]
[1777175805069,38.39,77417.42,0.0,0.86253,8e-05,15.8571]
[1777175805278,38.39,77417.42,0.0,0.86253,8e-05,15.8571]
[1777175805566,38.39,77417.58,0.0,0.86254,8e-05,15.85612]
[1777175810601,38.39,77416.61,0.0,0.86247,8e-05,15.86195]
[1777175815637,38.39,77416.6,0.0,0.86247,8e-05,15.86196]
[1777175820671,38.39,77416.7,0.0,0.86247,8e-05,15.86133]
[1777175821347,38.39,77416.7,0.0,0.86247,8e-05,15.86133]
[1777175821353,38.39,77416.7,0.0,0.86247,8e-05,15.86133]
[1777175821528,38.39,77416.7,0.0,0.86247,8e-05,15.86133]
[1777175821678,38.39,77416.39,0.0,0.86245,8e-05,15.86321]
[1777175830636,38.39,77416.71,0.0,0.86247,8e-05,15.86127]
[1777175830687,38.39,77416.71,0.0,0.86247,8e-05,15.86127]
[1777175830779,38.39,77416.71,0.0,0.86247,8e-05,15.86127]
[1777175830741,38.39,77417.02,0.0,0.8625,8e-05,15.8594]
[1777175831748,38.39,77416.07,0.0,0.86242,8e-05,15.86515]
[1777175836783,38.39,77417.05,0.0,0.8625,8e-05,15.85925]
[1777175841818,38.39,77416.93,0.0,0.86249,8e-05,15.86003]
[1777175844957,38.39,77416.33,0.0,0.86244,8e-05,15.86368]
[1777175845031,38.39,77416.33,0.0,0.86244,8e-05,15.86368]
[1777175845061,38.39,77416.33,0.0,0.86244,8e-05,15.86368]
[1777175845283,38.39,77416.33,0.0,0.86244,8e-05,15.86368]
[1777175845846,38.39,77416.52,0.0,0.86246,8e-05,15.86254]
[1777175852894,38.39,77416.42,0.0,0.86247,8e-05,15.85947]
[1777175857929,38.39,77416.4,0.0,0.86247,8e-05,15.85967]
[1777175863972,38.39,77416.65,0.0,0.86249,8e-05,15.85826]
[1777175867578,38.39,77416.65,0.0,0.86249,8e-05,15.85826]
[1777175867628,38.39,77416.65,0.0,0.86249,8e-05,15.85826]
[1777175867777,38.39,77416.65,0.0,0.86249,8e-05,15.85826]
[1777175867867,38.39,77417.28,0.0,0.86254,8e-05,15.85454]
[1777175873035,38.39,77419.0,0.0,0.86267,8e-05,15.84428]
[1777175874879,38.39,77419.0,0.0,0.86267,8e-05,15.84428]
[1777175875020,38.39,77421.52,0.0,0.86287,8e-05,15.82908]
[1777175875039,38.39,77421.52,0.0,0.86287,8e-05,15.82908]
[1777175875280,38.39,77421.52,0.0,0.86287,8e-05,15.82908]
[1777175875377,38.39,77423.26,0.0,0.86301,8e-05,15.81862]
[1777175878269,38.39,77423.3,0.0,0.86301,8e-05,15.81853]
[1777175878371,38.39,77423.3,0.0,0.86301,8e-05,15.8186]
[1777175883805,38.39,77423.39,0.0,0.86301,8e-05,15.81833]
[1777175883894,38.39,77423.39,0.0,0.86301,8e-05,15.81833]
[1777175883875,38.39,77423.39,0.0,0.86301,8e-05,15.81846]
[1777175884026,38.39,77423.39,0.0,0.86301,8e-05,15.81846]
[1777175889147,38.39,77423.81,0.0,0.86304,8e-05,15.81623]
[1777175893327,38.39,77424.41,0.0,0.86309,8e-05,15.81278]
[1777175893521,38.39,77424.41,0.0,0.86309,8e-05,15.81278]
[1777175893526,38.39,77424.41,0.0,0.86309,8e-05,15.81278]
[1777175893777,38.39,77424.41,0.0,0.86309,8e-05,15.81278]
[1777175893873,38.39,77427.11,0.0,0.8633,8e-05,15.79661]
[1777175898196,38.4,77430.72,0.0,0.86358,8e-05,15.77508]
[1777175898280,38.4,77430.72,0.0,0.86358,8e-05,15.77508]
[1777175898332,38.4,77430.72,0.0,0.86358,8e-05,15.77508]
[1777175898532,38.4,77430.72,0.0,0.86358,8e-05,15.77508]
[1777175898540,38.4,77429.65,0.0,0.86349,8e-05,15.78176]
[1777175903821,38.4,77433.76,0.0,0.86381,8e-05,15.75723]
[1777175904024,38.4,77434.39,0.0,0.86386,8e-05,15.7537]
[1777175904938,38.4,77434.73,0.0,0.86389,8e-05,15.75164]
[1777175905023,38.4,77434.73,0.0,0.86389,8e-05,15.75164]
[1777175905259,38.4,77435.0,0.0,0.86391,8e-05,15.75015]
[1777175910294,38.4,77435.06,0.0,0.8639,8e-05,15.75047]
[1777175913808,38.4,77435.03,0.0,0.86392,8e-05,15.74718]
[1777175914030,38.4,77435.03,0.0,0.86392,8e-05,15.74744]
[1777175918488,38.4,77435.6,0.0,0.86396,8e-05,15.74439]
[1777175918528,38.4,77435.6,0.0,0.86396,8e-05,15.74439]
[1777175918557,38.4,77435.6,0.0,0.86396,8e-05,15.74439]
[1777175918776,38.4,77435.6,0.0,0.86396,8e-05,15.74439]
[1777175918870,38.4,77436.22,0.0,0.864,8e-05,15.7409]
[1777175924392,38.4,77436.12,0.0,0.86399,8e-05,15.74192]
[1777175930434,38.4,77436.29,0.0,0.86401,8e-05,15.74019]
[1777175936476,38.4,77436.55,0.0,0.86404,8e-05,15.73779]
[1777175941511,38.4,77436.24,0.0,0.86403,8e-05,15.73906]
[1777175942981,38.4,77434.62,0.0,0.8639,8e-05,15.74872]
[1777175943024,38.4,77434.62,0.0,0.8639,8e-05,15.74872]
[1777175943373,38.4,77434.62,0.0,0.8639,8e-05,15.74872]
[1777175943531,38.4,77434.62,0.0,0.8639,8e-05,15.74872]
[1777175943573,38.4,77435.55,0.0,0.86398,8e-05,15.74297]
[1777175949568,38.4,77435.57,0.0,0.86398,8e-05,15.74304]
[1777175954602,38.4,77435.39,0.0,0.86395,8e-05,15.74468]
[1777175957792,38.4,77435.34,0.0,0.86395,8e-05,15.74519]
[1777175957971,38.4,77434.6,0.0,0.86389,8e-05,15.74977]
[1777175958025,38.4,77434.6,0.0,0.86389,8e-05,15.74977]
[1777175958072,38.4,77434.6,0.0,0.86389,8e-05,15.74977]
[1777175958282,38.4,77434.6,0.0,0.86389,8e-05,15.74977]
[1777175958631,38.4,77434.83,0.0,0.86391,8e-05,15.74848]
[1777175963666,38.4,77431.56,0.0,0.86364,8e-05,15.76869]
[1777175971071,38.4,77431.56,0.0,0.86364,8e-05,15.76883]
[1777175971269,38.4,77431.56,0.0,0.86364,8e-05,15.76883]
[1777175971334,38.4,77431.56,0.0,0.86364,8e-05,15.76883]
[1777175971523,38.4,77431.56,0.0,0.86364,8e-05,15.76883]
[1777175971574,38.4,77431.56,0.0,0.86366,8e-05,15.7655]
[1777175981793,38.4,77431.55,0.0,0.86365,8e-05,15.76628]
[1777175986830,38.4,77421.0,0.0,0.86281,8e-05,15.8303]
[1777175987835,38.4,77413.35,0.0,0.8622,8e-05,15.87659]
[1777175988634,38.4,77413.35,0.0,0.8622,8e-05,15.87659]
[1777175988842,38.4,77412.44,0.0,0.86213,8e-05,15.88201]
[1777175989400,38.4,77412.44,0.0,0.86213,8e-05,15.88201]
[1777175990451,38.4,77412.97,0.0,0.86218,8e-05,15.8787]
[1777175991862,38.4,77412.88,0.0,0.86217,8e-05,15.87906]
[1777175998956,38.4,77412.68,0.0,0.86216,8e-05,15.87979]
[1777175999022,38.4,77412.68,0.0,0.86216,8e-05,15.87979]
[1777175999243,38.4,77413.18,0.0,0.8622,8e-05,15.87658]
[1777175999271,38.4,77413.18,0.0,0.8622,8e-05,15.87658]
[1777175999918,38.4,77412.17,0.0,0.86212,8e-05,15.88259]
[1777176002940,38.4,77407.73,0.0,0.86177,8e-05,15.90955]
[1777176004826,38.4,77406.93,0.0,0.86171,8e-05,15.91446]
[1777176004993,38.4,77406.93,0.0,0.86171,8e-05,15.91446]
[1777176005022,38.4,77406.93,0.0,0.86171,8e-05,15.91446]
[1777176004954,38.4,77405.43,0.0,0.86158,8e-05,15.9236]
[1777176005961,38.4,77404.32,0.0,0.8615,8e-05,15.93036]
[1777176010996,38.4,77403.0,0.0,0.86139,8e-05,15.93843]
[1777176011467,38.4,77403.0,0.0,0.86139,8e-05,15.93843]
[1777176011529,38.4,77403.0,0.0,0.86139,8e-05,15.93843]
[1777176017038,38.4,77402.4,0.0,0.86134,8e-05,15.94205]
[1777176021585,38.4,77403.51,0.0,0.86143,8e-05,15.9353]
[1777176021775,38.4,77403.51,0.0,0.86143,8e-05,15.9353]
[1777176021902,38.4,77403.51,0.0,0.86143,8e-05,15.9353]
[1777176022022,38.4,77403.51,0.0,0.86143,8e-05,15.9353]
[1777176022004,38.4,77405.42,0.0,0.86158,8e-05,15.92375]
[1777176027109,38.4,77405.71,0.0,0.86161,8e-05,15.92204]
[1777176037179,38.4,77405.75,0.0,0.86163,8e-05,15.91811]
[1777176041466,38.4,77405.76,0.0,0.86163,8e-05,15.91806]
[1777176041522,38.4,77405.76,0.0,0.86163,8e-05,15.91806]
[1777176041778,38.4,77405.76,0.0,0.86163,8e-05,15.91806]
[1777176042022,38.4,77405.76,0.0,0.86163,8e-05,15.91806]
[1777176041872,38.4,77405.76,0.0,0.86163,8e-05,15.91807]
[1777176047249,38.4,77404.9,0.0,0.86156,8e-05,15.9233]
[1777176049969,38.4,77405.04,0.0,0.86158,8e-05,15.92246]
[1777176050025,38.4,77405.04,0.0,0.86158,8e-05,15.92246]
[1777176050002,38.4,77404.9,0.0,0.86156,8e-05,15.92334]
[1777176050330,38.4,77404.9,0.0,0.86156,8e-05,15.92334]
[1777176050520,38.4,77404.9,0.0,0.86156,8e-05,15.92334]
[1777176050525,38.4,77405.16,0.0,0.86159,8e-05,15.92177]
[1777176056312,38.4,77405.22,0.0,0.86159,8e-05,15.92159]
[1777176059760,38.4,77405.21,0.0,0.86159,8e-05,15.92169]
[1777176059774,38.4,77405.21,0.0,0.86159,8e-05,15.92169]
[1777176059926,38.4,77405.21,0.0,0.86159,8e-05,15.92169]
[1777176060019,38.4,77405.21,0.0,0.86159,8e-05,15.92169]
[1777176060022,38.4,77405.21,0.0,0.86158,8e-05,15.92182]
[1777176068783,38.4,77403.54,0.0,0.86145,8e-05,15.93205]
[1777176069022,38.4,77403.54,0.0,0.86145,8e-05,15.93205]
[1777176074438,38.4,77403.71,0.0,0.86146,8e-05,15.93126]
[1777176075688,38.4,77403.71,0.0,0.86146,8e-05,15.93126]
[1777176075774,38.4,77403.71,0.0,0.86146,8e-05,15.93126]
[1777176076527,38.4,77405.0,0.0,0.86156,8e-05,15.92349]
[1777176076536,38.4,77408.8,0.0,0.86187,8e-05,15.90051]
[1777176080480,38.4,77411.78,0.0,0.8621,8e-05,15.88278]
[1777176082223,38.4,77411.26,0.0,0.86206,8e-05,15.88603]
[1777176082272,38.4,77411.26,0.0,0.86206,8e-05,15.88603]
[1777176089542,38.41,77409.31,0.0,0.86189,8e-05,15.89862]
[1777176093838,38.41,77409.95,0.0,0.86196,8e-05,15.89133]
[1777176094020,38.41,77409.95,0.0,0.86196,8e-05,15.89133]
[1777176093877,38.41,77409.95,0.0,0.86196,8e-05,15.89158]
[1777176096528,38.41,77409.95,0.0,0.86196,8e-05,15.89183]
[1777176103641,38.41,77410.35,0.0,0.86197,8e-05,15.89052]
[1777176109683,38.41,77411.67,0.0,0.86207,8e-05,15.88349]
[1777176114470,38.41,77411.8,0.0,0.86207,8e-05,15.88304]
[1777176114526,38.41,77411.8,0.0,0.86207,8e-05,15.88304]
[1777176114627,38.41,77411.8,0.0,0.86207,8e-05,15.88354]
[1777176118599,38.41,77411.8,0.0,0.86207,8e-05,15.88354]
[1777176118772,38.41,77411.8,0.0,0.86207,8e-05,15.88354]
[1777176124684,38.42,77411.8,0.0,0.86205,8e-05,15.88472]
[1777176132844,38.42,77411.31,0.0,0.86199,8e-05,15.8896]
[1777176134773,38.42,77411.31,0.0,0.86199,8e-05,15.8896]
[1777176134821,38.42,77411.31,0.0,0.86199,8e-05,15.8896]
[1777176135020,38.42,77411.31,0.0,0.86199,8e-05,15.8896]
[1777176135086,38.42,77411.31,0.0,0.86198,8e-05,15.88994]
[1777176140904,38.42,77412.52,0.0,0.86207,8e-05,15.88369]
[1777176142992,38.42,77412.76,0.0,0.86208,8e-05,15.88242]
[1777176143025,38.42,77412.76,0.0,0.86208,8e-05,15.88242]
[1777176143079,38.42,77412.76,0.0,0.86208,8e-05,15.88242]
[1777176143094,38.42,77412.72,0.0,0.86208,8e-05,15.88285]
[1777176143272,38.42,77412.72,0.0,0.86208,8e-05,15.88285]
[1777176151981,38.43,77412.91,0.0,0.8621,8e-05,15.87967]
[1777176157016,38.43,77412.91,0.0,0.86209,8e-05,15.88064]
[1777176160038,38.43,77423.14,0.0,0.86289,8e-05,15.81925]
[1777176161045,38.43,77422.02,0.0,0.8628,8e-05,15.82611]
[1777176162167,38.43,77422.02,0.0,0.8628,8e-05,15.82611]
[1777176162280,38.43,77421.95,0.0,0.8628,8e-05,15.82662]
[1777176170110,38.43,77424.15,0.0,0.86296,8e-05,15.81397]
[1777176173911,38.43,77424.11,0.0,0.86295,8e-05,15.81449]
[1777176174020,38.43,77424.11,0.0,0.86295,8e-05,15.81449]
[1777176174476,38.43,77423.92,0.0,0.86294,8e-05,15.81573]
[1777176174522,38.43,77423.92,0.0,0.86294,8e-05,15.81573]
[1777176177161,38.43,77423.99,0.0,0.86294,8e-05,15.81547]
[1777176181189,38.43,77429.24,0.0,0.86336,8e-05,15.78394]
[1777176183203,38.43,77434.35,0.0,0.86376,8e-05,15.7533]
[1777176184673,38.43,77433.53,0.0,0.86369,8e-05,15.75838]
[1777176184781,38.43,77433.53,0.0,0.86369,8e-05,15.75838]
[1777176191105,38.44,77437.53,0.0,0.864,8e-05,15.73492]
[1777176191269,38.44,77437.84,0.0,0.86402,8e-05,15.73334]
[1777176191633,38.44,77437.84,0.0,0.86402,8e-05,15.73334]
[1777176191769,38.44,77437.84,0.0,0.86402,8e-05,15.73334]
[1777176191870,38.44,77438.13,0.0,0.86404,8e-05,15.73173]
[1777176199315,38.44,77438.33,0.0,0.86404,8e-05,15.73147]
[1777176202614,38.44,77439.5,0.0,0.86413,8e-05,15.72466]
[1777176202773,38.44,77439.5,0.0,0.86413,8e-05,15.72466]
[1777176208378,38.44,77439.05,0.0,0.86409,8e-05,15.72775]
[1777176211133,38.44,77438.26,0.0,0.86403,8e-05,15.7324]
[1777176211278,38.44,77439.15,0.0,0.86413,8e-05,15.72303]
[1777176211317,38.44,77439.15,0.0,0.86413,8e-05,15.72303]
[1777176211523,38.44,77439.15,0.0,0.86413,8e-05,15.72303]
[1777176211625,38.44,77438.61,0.0,0.86409,8e-05,15.72628]
[1777176217442,38.44,77438.34,0.0,0.86407,8e-05,15.72736]
[1777176223484,38.44,77438.29,0.0,0.86406,8e-05,15.72828]
[1777176228519,38.44,77438.32,0.0,0.86406,8e-05,15.72858]
[1777176231540,38.44,77430.84,0.0,0.86346,8e-05,15.77396]
[1777176233339,38.44,77428.24,0.0,0.86326,8e-05,15.78968]
[1777176233525,38.44,77428.24,0.0,0.86326,8e-05,15.78968]
[1777176239597,38.44,77426.62,0.0,0.86313,8e-05,15.79947]
[1777176244575,38.44,77427.23,0.0,0.86318,8e-05,15.79581]
[1777176244777,38.44,77427.23,0.0,0.86318,8e-05,15.79581]
[1777176245420,38.44,77427.23,0.0,0.86318,8e-05,15.79583]
[1777176245521,38.44,77427.23,0.0,0.86318,8e-05,15.79583]
[1777176248660,38.44,77427.08,0.0,0.86317,8e-05,15.79677]
[1777176252700,38.44,77426.85,0.0,0.86315,8e-05,15.7982]
[1777176252781,38.44,77426.85,0.0,0.86315,8e-05,15.7982]
[1777176258730,38.44,77427.48,0.0,0.86319,8e-05,15.79455]
[1777176262421,38.44,77429.04,0.0,0.86332,8e-05,15.78523]
[1777176262532,38.44,77429.04,0.0,0.86332,8e-05,15.78523]
[1777176262705,38.44,77429.04,0.0,0.86332,8e-05,15.78523]
[1777176262782,38.44,77429.04,0.0,0.86332,8e-05,15.78523]
[1777176262877,38.44,77429.97,0.0,0.86339,8e-05,15.77971]
[1777176268800,38.44,77433.91,0.0,0.8637,8e-05,15.75627]
[1777176269509,38.44,77433.91,0.0,0.8637,8e-05,15.75627]
[1777176269522,38.44,77433.91,0.0,0.8637,8e-05,15.75627]
[1777176274843,38.44,77434.22,0.0,0.86374,8e-05,15.75119]
[1777176282899,38.45,77435.25,0.0,0.86381,8e-05,15.74571]
[1777176285644,38.45,77435.05,0.0,0.86379,8e-05,15.7471]
[1777176285775,38.45,77435.05,0.0,0.86379,8e-05,15.7471]
[1777176286634,38.45,77435.48,0.0,0.86383,8e-05,15.7446]
[1777176286772,38.45,77435.48,0.0,0.86383,8e-05,15.7446]
[1777176286927,38.45,77435.66,0.0,0.86384,8e-05,15.7436]
[1777176290142,38.45,77435.51,0.0,0.86382,8e-05,15.74469]
[1777176290955,38.45,77420.67,0.0,0.86265,8e-05,15.83442]
[1777176291961,38.45,77413.65,0.0,0.86209,8e-05,15.87676]
[1777176294097,38.45,77413.36,0.0,0.86207,8e-05,15.87842]
[1777176300019,38.45,77412.23,0.0,0.86199,8e-05,15.88483]
[1777176305056,38.45,77412.59,0.0,0.86201,8e-05,15.88278]
[1777176312105,38.45,77410.68,0.0,0.86186,8e-05,15.8946]
[1777176316709,38.45,77410.76,0.0,0.86186,8e-05,15.89422]
[1777176316783,38.45,77410.76,0.0,0.86186,8e-05,15.89422]
[1777176317685,38.45,77410.74,0.0,0.86186,8e-05,15.89443]
[1777176317774,38.45,77410.74,0.0,0.86186,8e-05,15.89443]
[1777176319154,38.45,77410.73,0.0,0.86186,8e-05,15.89458]
[1777176325196,38.45,77413.91,0.0,0.86211,8e-05,15.87568]
[1777176326711,38.45,77414.98,0.0,0.86219,8e-05,15.86931]
[1777176326774,38.45,77414.98,0.0,0.86219,8e-05,15.86931]
[1777176333253,38.45,77415.79,0.0,0.86227,8e-05,15.86137]
[1777176335049,38.45,77418.81,0.0,0.86251,8e-05,15.84325]
[1777176335280,38.45,77418.81,0.0,0.86251,8e-05,15.84325]
[1777176335864,38.45,77419.53,0.0,0.86257,8e-05,15.83904]
[1777176336026,38.45,77419.53,0.0,0.86257,8e-05,15.83904]
[1777176336274,38.45,77420.71,0.0,0.86266,8e-05,15.83206]
[1777176341309,38.45,77421.78,0.0,0.86274,8e-05,15.8259]
[1777176347289,38.45,77421.77,0.0,0.86273,8e-05,15.82619]
[1777176347530,38.45,77421.77,0.0,0.86273,8e-05,15.82619]
[1777176353393,38.45,77420.77,0.0,0.86265,8e-05,15.83263]
[1777176358187,38.45,77420.77,0.0,0.86265,8e-05,15.83263]
[1777176358285,38.45,77420.77,0.0,0.86265,8e-05,15.83263]
[1777176359128,38.45,77421.76,0.0,0.86273,8e-05,15.82687]
[1777176359281,38.45,77421.76,0.0,0.86273,8e-05,15.82687]
[1777176359338,38.45,77420.89,0.0,0.86266,8e-05,15.83217]
[1777176367491,38.45,77421.02,0.0,0.86266,8e-05,15.8317]
[1777176374540,38.45,77420.94,0.0,0.86265,8e-05,15.83246]
[1777176376867,38.45,77420.49,0.0,0.86262,8e-05,15.83521]
[1777176377029,38.45,77420.49,0.0,0.86262,8e-05,15.83521]
[1777176383602,38.46,77422.42,0.0,0.86277,8e-05,15.82386]
[1777176385617,38.46,77433.79,0.0,0.86366,8e-05,15.75535]
[1777176386907,38.46,77433.79,0.0,0.86366,8e-05,15.75535]
[1777176386990,38.46,77442.56,0.0,0.86436,8e-05,15.70233]
[1777176388300,38.46,77442.56,0.0,0.86436,8e-05,15.70233]
[1777176388401,38.46,77441.75,0.0,0.86429,8e-05,15.70718]
[1777176389059,38.46,77441.75,0.0,0.86429,8e-05,15.70718]
[1777176389507,38.45,77441.76,0.0,0.86429,8e-05,15.70707]
[1777176394680,38.45,77439.33,0.0,0.86413,8e-05,15.71763]
[1777176397285,38.45,77438.41,0.0,0.86406,8e-05,15.7231]
[1777176397527,38.45,77438.79,0.0,0.86409,8e-05,15.72088]
[1777176402736,38.46,77438.71,0.0,0.86407,8e-05,15.7221]
[1777176406207,38.46,77438.73,0.0,0.86407,8e-05,15.72212]
[1777176406278,38.46,77438.73,0.0,0.86407,8e-05,15.72212]
[1777176407158,38.46,77436.91,0.0,0.86393,8e-05,15.73349]
[1777176407276,38.46,77436.91,0.0,0.86393,8e-05,15.73349]
[1777176407331,38.46,77436.91,0.0,0.86392,8e-05,15.73361]
[1777176413813,38.46,77437.59,0.0,0.86397,8e-05,15.73022]
[1777176416799,38.46,77437.19,0.0,0.86393,8e-05,15.73286]
[1777176417030,38.46,77437.19,0.0,0.86393,8e-05,15.73286]
[1777176421931,38.46,77437.26,0.0,0.86393,8e-05,15.73298]
[1777176422028,38.46,77437.26,0.0,0.86393,8e-05,15.73298]
[1777176422127,38.46,77437.72,0.0,0.86397,8e-05,15.73042]
[1777176430932,38.46,77437.78,0.0,0.86396,8e-05,15.73089]
[1777176434728,38.46,77442.09,0.0,0.8643,8e-05,15.7052]
[1777176434776,38.46,77442.09,0.0,0.8643,8e-05,15.7052]
[1777176439995,38.46,77444.29,0.0,0.86447,8e-05,15.69189]
[1777176440925,38.46,77444.29,0.0,0.86447,8e-05,15.69189]
[1777176441027,38.46,77444.29,0.0,0.86447,8e-05,15.69189]
[1777176441128,38.46,77444.56,0.0,0.86449,8e-05,15.69016]
[1777176442021,38.46,77444.56,0.0,0.86449,8e-05,15.69016]
[1777176442279,38.46,77444.56,0.0,0.86449,8e-05,15.69016]
[1777176449342,38.46,77445.04,0.0,0.86454,8e-05,15.68667]
[1777176449527,38.46,77445.04,0.0,0.86454,8e-05,15.68648]
[1777176450944,38.46,77445.84,0.0,0.8646,8e-05,15.68156]
[1777176451026,38.46,77445.84,0.0,0.8646,8e-05,15.68156]
[1777176451076,38.46,77445.66,0.0,0.86462,8e-05,15.67881]
[1777176454097,38.46,77450.65,0.0,0.86501,8e-05,15.6485]
[1777176461146,38.46,77451.07,0.0,0.86505,8e-05,15.64558]
[1777176462751,38.46,77451.4,0.0,0.86507,8e-05,15.64353]
[1777176462775,38.46,77451.4,0.0,0.86507,8e-05,15.64353]
[1777176468195,38.46,77451.39,0.0,0.86508,8e-05,15.64323]
[1777176475016,38.46,77451.33,0.0,0.86508,8e-05,15.64339]
[1777176475280,38.46,77451.33,0.0,0.86508,8e-05,15.64339]
[1777176477150,38.46,77450.29,0.0,0.865,8e-05,15.64931]
[1777176477280,38.46,77450.29,0.0,0.865,8e-05,15.64931]
[1777176477380,38.46,77450.44,0.0,0.86501,8e-05,15.64832]
[1777176481171,38.46,77451.1,0.0,0.86507,8e-05,15.6441]
[1777176481271,38.46,77451.1,0.0,0.86507,8e-05,15.6441]
[1777176487328,38.45,77455.45,0.0,0.86543,8e-05,15.61644]
[1777176493378,38.45,77455.33,0.0,0.86543,8e-05,15.61641]
[1777176493522,38.45,77455.33,0.0,0.86543,8e-05,15.61641]
[1777176495257,38.45,77455.03,0.0,0.86541,8e-05,15.61747]
[1777176495274,38.45,77455.03,0.0,0.86541,8e-05,15.61747]
[1777176495385,38.45,77455.27,0.0,0.86544,8e-05,15.61552]
[1777176498406,38.45,77463.06,0.0,0.86605,8e-05,15.56786]
[1777176498992,38.45,77463.06,0.0,0.86605,8e-05,15.56786]
[1777176499025,38.45,77463.06,0.0,0.86605,8e-05,15.56786]
[1777176505455,38.45,77465.23,0.0,0.86624,8e-05,15.55369]
[1777176507404,38.45,77465.23,0.0,0.86624,8e-05,15.55369]
[1777176507521,38.45,77465.23,0.0,0.86624,8e-05,15.55369]
[1777176508634,38.44,77465.14,0.0,0.86624,8e-05,15.55375]
[1777176508776,38.44,77465.14,0.0,0.86624,8e-05,15.55375]
[1777176512490,38.44,77465.14,0.0,0.86624,8e-05,15.55375]
[1777176512523,38.44,77465.14,0.0,0.86624,8e-05,15.55375]
[1777176512504,38.44,77464.07,0.0,0.86619,8e-05,15.55582]
[1777176517539,38.44,77464.98,0.0,0.86627,8e-05,15.54955]
[1777176519447,38.44,77464.79,0.0,0.86625,8e-05,15.55055]
[1777176519520,38.44,77464.79,0.0,0.86625,8e-05,15.55055]
[1777176521280,38.44,77464.79,0.0,0.86626,8e-05,15.55039]
[1777176521531,38.44,77464.79,0.0,0.86626,8e-05,15.55039]
[1777176521370,38.44,77464.08,0.0,0.8662,8e-05,15.55435]
[1777176525688,38.44,77464.12,0.0,0.86621,8e-05,15.55395]
[1777176531637,38.44,77464.28,0.0,0.86624,8e-05,15.55159]
[1777176537679,38.44,77464.24,0.0,0.86625,8e-05,15.55092]
[1777176542714,38.43,77464.58,0.0,0.86628,8e-05,15.54814]
[1777176544274,38.43,77464.58,0.0,0.86628,8e-05,15.54814]
[1777176544532,38.43,77464.58,0.0,0.86628,8e-05,15.54814]
[1777176544375,38.43,77464.54,0.0,0.86628,8e-05,15.54809]
[1777176550771,38.43,77463.97,0.0,0.86625,8e-05,15.55065]
[1777176555806,38.43,77464.11,0.0,0.86627,8e-05,15.54908]
[1777176562855,38.43,77464.02,0.0,0.86628,8e-05,15.54864]
[1777176568897,38.43,77465.42,0.0,0.86639,8e-05,15.5394]
[1777176573932,38.42,77465.58,0.0,0.86644,8e-05,15.53405]
[1777176582995,38.42,77465.73,0.0,0.86647,8e-05,15.53204]
[1777176588030,38.42,77465.73,0.0,0.86647,8e-05,15.53142]
[1777176593065,38.42,77465.58,0.0,0.86647,8e-05,15.53172]
[1777176600115,38.42,77465.58,0.0,0.86648,8e-05,15.53086]
[1777176607165,38.42,77465.49,0.0,0.86649,8e-05,15.53043]
[1777176612200,38.41,77465.51,0.0,0.86649,8e-05,15.5297]
[1777176618242,38.41,77465.54,0.0,0.86651,8e-05,15.5288]
[1777176623278,38.41,77465.47,0.0,0.86651,8e-05,15.52863]
[1777176635362,38.41,77465.17,0.0,0.86653,8e-05,15.52533]
[1777176643418,38.41,77465.22,0.0,0.86654,8e-05,15.52424]
[1777176650466,38.41,77465.16,0.0,0.86654,8e-05,15.52395]
[1777176655503,38.41,77461.58,0.0,0.86627,8e-05,15.54505]
[1777176660538,38.4,77459.25,0.0,0.8661,8e-05,15.55846]
[1777176665573,38.4,77464.39,0.0,0.86651,8e-05,15.52685]
[1777176671615,38.4,77464.49,0.0,0.86652,8e-05,15.52574]
[1777176674636,38.4,77469.17,0.0,0.86689,8e-05,15.4973]
[1777176678664,38.4,77474.32,0.0,0.86729,8e-05,15.46619]
[1777176683698,38.4,77478.94,0.0,0.86765,8e-05,15.4384]
[1777176688734,38.4,77483.36,0.0,0.86799,8e-05,15.41155]
[1777176693769,38.4,77484.9,0.0,0.86814,8e-05,15.3981]
[1777176696790,38.4,77489.45,0.0,0.86849,8e-05,15.37047]
[1777176701825,38.4,77489.71,0.0,0.86852,8e-05,15.36876]
[1777176706860,38.4,77488.98,0.0,0.86846,8e-05,15.37328]
[1777176712902,38.4,77488.79,0.0,0.86843,8e-05,15.37521]
[1777176717938,38.4,77490.42,0.0,0.86855,8e-05,15.36616]
[1777176722973,38.4,77491.27,0.0,0.86861,8e-05,15.36182]
[1777176728011,38.41,77491.28,0.0,0.8686,8e-05,15.36255]
[1777176733046,38.41,77495.59,0.0,0.86892,8e-05,15.33747]
[1777176735060,38.41,77500.93,0.0,0.86933,8e-05,15.30531]
[1777176740070,38.41,77504.59,0.0,0.86962,8e-05,15.28258]
[1777176740275,38.41,77504.59,0.0,0.86962,8e-05,15.28258]
[1777176742109,38.4,77513.28,0.0,0.87029,8e-05,15.22978]
[1777176744920,38.4,77513.42,0.0,0.8703,8e-05,15.22864]
[1777176745031,38.4,77513.42,0.0,0.8703,8e-05,15.22864]
[1777176745130,38.4,77513.46,0.0,0.87031,8e-05,15.22826]
[1777176751172,38.4,77511.54,0.0,0.8702,8e-05,15.2351]
[1777176757026,38.4,77513.5,0.0,0.87036,8e-05,15.22269]
[1777176762249,38.4,77513.32,0.0,0.87035,8e-05,15.22271]
[1777176764798,38.4,77510.46,0.0,0.87014,8e-05,15.23973]
[1777176765034,38.4,77510.23,0.0,0.87012,8e-05,15.24096]
[1777176765655,38.4,77510.23,0.0,0.87012,8e-05,15.24096]
[1777176765775,38.4,77510.23,0.0,0.87012,8e-05,15.24096]
[1777176765701,38.4,77509.96,0.0,0.87011,8e-05,15.24222]
[1777176771312,38.39,77509.7,0.0,0.8701,8e-05,15.24288]
[1777176777354,38.39,77509.69,0.0,0.87011,8e-05,15.24167]
[1777176778532,38.39,77509.69,0.0,0.87011,8e-05,15.24167]
[1777176778782,38.39,77509.69,0.0,0.87011,8e-05,15.24167]
[1777176778625,38.39,77509.69,0.0,0.87012,8e-05,15.24149]
[1777176779703,38.39,77509.69,0.0,0.87012,8e-05,15.24149]
[1777176779773,38.39,77509.69,0.0,0.87012,8e-05,15.24149]
[1777176785410,38.39,77512.35,0.0,0.87033,8e-05,15.22428]
[1777176786807,38.39,77512.35,0.0,0.87033,8e-05,15.22428]
[1777176787025,38.39,77512.75,0.0,0.87037,8e-05,15.22172]
[1777176787801,38.39,77512.75,0.0,0.87037,8e-05,15.22172]
[1777176786871,38.39,77512.75,0.0,0.87037,8e-05,15.22172]
[1777176788026,38.39,77512.75,0.0,0.87037,8e-05,15.22172]
[1777176793465,38.39,77512.99,0.0,0.8704,8e-05,15.21922]
[1777176794548,38.39,77512.99,0.0,0.8704,8e-05,15.21922]
[1777176794775,38.39,77512.99,0.0,0.8704,8e-05,15.21922]
[1777176796499,38.39,77512.6,0.0,0.87037,8e-05,15.22127]
[1777176796524,38.39,77512.6,0.0,0.87037,8e-05,15.22127]
[1777176796600,38.39,77512.44,0.0,0.87036,8e-05,15.22208]
[1777176808574,38.38,77512.06,0.0,0.87035,8e-05,15.22256]
[1777176810219,38.38,77512.33,0.0,0.87038,8e-05,15.22079]
[1777176810270,38.38,77512.33,0.0,0.87038,8e-05,15.22079]
[1777176817778,38.38,77512.57,0.0,0.87043,8e-05,15.21516]
[1777176817790,38.38,77513.35,0.0,0.87049,8e-05,15.20975]
[1777176818027,38.38,77513.35,0.0,0.87049,8e-05,15.20975]
[1777176818467,38.38,77513.35,0.0,0.87049,8e-05,15.20975]
[1777176818530,38.38,77513.35,0.0,0.87049,8e-05,15.20975]
[1777176823679,38.38,77512.65,0.0,0.87045,8e-05,15.21313]
[1777176828714,38.38,77512.67,0.0,0.87046,8e-05,15.2123]
[1777176833749,38.37,77510.63,0.0,0.87031,8e-05,15.22384]
[1777176834121,38.37,77510.63,0.0,0.87031,8e-05,15.22384]
[1777176834279,38.37,77510.63,0.0,0.87031,8e-05,15.22384]
[1777176834756,38.37,77511.45,0.0,0.87038,8e-05,15.21875]
[1777176835021,38.37,77511.45,0.0,0.87038,8e-05,15.21875]
[1777176840798,38.37,77511.17,0.0,0.87037,8e-05,15.21953]
[1777176841664,38.37,77511.17,0.0,0.87037,8e-05,15.21953]
[1777176841785,38.37,77511.17,0.0,0.87037,8e-05,15.21953]
[1777176841804,38.37,77511.06,0.0,0.87036,8e-05,15.22004]
[1777176842810,38.37,77511.06,0.0,0.87036,8e-05,15.22004]
[1777176843033,38.37,77508.78,0.0,0.87019,8e-05,15.2336]
[1777176848862,38.37,77507.02,0.0,0.87007,8e-05,15.24309]
[1777176852652,38.37,77503.15,0.0,0.86978,8e-05,15.26581]
[1777176852777,38.37,77503.15,0.0,0.86978,8e-05,15.26581]
[1777176852885,38.37,77502.65,0.0,0.86974,8e-05,15.26883]
[1777176853816,38.37,77502.65,0.0,0.86974,8e-05,15.26883]
[1777176854023,38.37,77502.52,0.0,0.86973,8e-05,15.26963]
[1777176863962,38.37,77501.65,0.0,0.86964,8e-05,15.27685]
[1777176865252,38.37,77501.65,0.0,0.86964,8e-05,15.27685]
[1777176865280,38.37,77501.65,0.0,0.86964,8e-05,15.27685]
[1777176865312,38.37,77500.2,0.0,0.86953,8e-05,15.2858]
[1777176866631,38.37,77500.2,0.0,0.86953,8e-05,15.2858]
[1777176866772,38.37,77500.2,0.0,0.86953,8e-05,15.2858]
[1777176874032,38.38,77498.34,0.0,0.86939,8e-05,15.29506]
[1777176878082,38.38,77498.24,0.0,0.86937,8e-05,15.29623]
[1777176878274,38.38,77498.24,0.0,0.86937,8e-05,15.29623]
[1777176878333,38.38,77498.29,0.0,0.86937,8e-05,15.29612]
[1777176879204,38.38,77498.29,0.0,0.86937,8e-05,15.29612]
[1777176879272,38.38,77498.29,0.0,0.86937,8e-05,15.29612]
[1777176885109,38.38,77498.32,0.0,0.86937,8e-05,15.29633]
[1777176890143,38.38,77498.01,0.0,0.86934,8e-05,15.29835]
[1777176896186,38.38,77498.19,0.0,0.86936,8e-05,15.29742]
[1777176901221,38.38,77498.48,0.0,0.86938,8e-05,15.29581]
[1777176902882,38.38,77498.48,0.0,0.86938,8e-05,15.29581]
[1777176903031,38.38,77499.36,0.0,0.86944,8e-05,15.29054]
[1777176903235,38.38,77499.73,0.0,0.86947,8e-05,15.28835]
[1777176904170,38.38,77499.73,0.0,0.86947,8e-05,15.28835]
[1777176904274,38.38,77499.73,0.0,0.86947,8e-05,15.28835]
[1777176910284,38.38,77499.39,0.0,0.86944,8e-05,15.29064]
[1777176915420,38.38,77499.32,0.0,0.86944,8e-05,15.29119]
[1777176915521,38.38,77499.32,0.0,0.86944,8e-05,15.29119]
[1777176915521,38.38,77500.27,0.0,0.86951,8e-05,15.28554]
[1777176916776,38.38,77500.27,0.0,0.86951,8e-05,15.28554]
[1777176917030,38.38,77500.49,0.0,0.86952,8e-05,15.28426]
[1777176922431,38.38,77501.86,0.0,0.86963,8e-05,15.27623]
[1777176925578,38.38,77502.5,0.0,0.86967,8e-05,15.27248]
[1777176925776,38.38,77502.5,0.0,0.86967,8e-05,15.27248]
[1777176925825,38.38,77503.74,0.0,0.86976,8e-05,15.26544]
[1777176926618,38.38,77503.74,0.0,0.86976,8e-05,15.26544]
[1777176926780,38.38,77503.74,0.0,0.86976,8e-05,15.26544]
[1777176932501,38.38,77504.37,0.0,0.86984,8e-05,15.25772]
[1777176933787,38.38,77504.37,0.0,0.86984,8e-05,15.25772]
[1777176934033,38.38,77504.37,0.0,0.86984,8e-05,15.25769]
[1777176937879,38.38,77504.14,0.0,0.86982,8e-05,15.25903]
[1777176938027,38.38,77504.1,0.0,0.86982,8e-05,15.25923]
[1777176938542,38.38,77504.33,0.0,0.86984,8e-05,15.25782]
[1777176943578,38.38,77504.57,0.0,0.86986,8e-05,15.25629]
[1777176954641,38.38,77504.9,0.0,0.86988,8e-05,15.25427]
[1777176954778,38.38,77504.9,0.0,0.86988,8e-05,15.25427]
[1777176969760,38.38,77504.97,0.0,0.86989,8e-05,15.25359]
[1777176978323,38.38,77504.97,0.0,0.86989,8e-05,15.25359]
[1777176978526,38.38,77504.97,0.0,0.86989,8e-05,15.25359]
[1777176978552,38.38,77504.97,0.0,0.86989,8e-05,15.2535]
[1777176980473,38.38,77504.97,0.0,0.86989,8e-05,15.25349]
[1777176980523,38.38,77504.97,0.0,0.86989,8e-05,15.25349]
[1777176991914,38.38,77504.87,0.0,0.86991,8e-05,15.25026]
[1777176997957,38.38,77505.94,0.0,0.87,8e-05,15.24379]
[1777176998964,38.38,77509.75,0.0,0.87029,8e-05,15.22065]
[1777176999989,38.38,77509.75,0.0,0.87029,8e-05,15.22065]
[1777177000023,38.38,77509.75,0.0,0.87029,8e-05,15.22065]
[1777177000978,38.38,77510.81,0.0,0.87038,8e-05,15.21388]
[1777177001157,38.38,77510.81,0.0,0.87038,8e-05,15.21388]
[1777177001280,38.38,77510.81,0.0,0.87038,8e-05,15.21388]
[1777177006502,38.38,77507.74,0.0,0.87015,8e-05,15.23132]
[1777177006524,38.38,77507.74,0.0,0.87015,8e-05,15.23132]
[1777177007019,38.38,77505.64,0.0,0.87,8e-05,15.24373]
[1777177007900,38.38,77505.64,0.0,0.87,8e-05,15.24373]
[1777177008027,38.38,77505.64,0.0,0.87,8e-05,15.24373]
[1777177014069,38.37,77502.76,0.0,0.8698,8e-05,15.2593]
[1777177019920,38.37,77502.88,0.0,0.86982,8e-05,15.25754]
[1777177020025,38.37,77502.88,0.0,0.86982,8e-05,15.25754]
[1777177019952,38.37,77502.72,0.0,0.86981,8e-05,15.25798]
[1777177020111,38.37,77502.47,0.0,0.86979,8e-05,15.25948]
[1777177021470,38.37,77502.47,0.0,0.86979,8e-05,15.25948]
[1777177021530,38.37,77502.47,0.0,0.86979,8e-05,15.25948]
[1777177028170,38.37,77502.73,0.0,0.86984,8e-05,15.25581]
[1777177032062,38.37,77502.73,0.0,0.86984,8e-05,15.25581]
[1777177032273,38.37,77502.73,0.0,0.86984,8e-05,15.25581]
[1777177032311,38.36,77502.74,0.0,0.86985,8e-05,15.25468]
[1777177033644,38.36,77502.74,0.0,0.86985,8e-05,15.25468]
[1777177033780,38.36,77502.74,0.0,0.86985,8e-05,15.25468]
[1777177039247,38.36,77503.63,0.0,0.86994,8e-05,15.24754]
[1777177047303,38.36,77503.59,0.0,0.86996,8e-05,15.24581]
[1777177054511,38.35,77503.56,0.0,0.86997,8e-05,15.24528]
[1777177056225,38.35,77502.91,0.0,0.86996,8e-05,15.24428]
[1777177056280,38.35,77502.91,0.0,0.86996,8e-05,15.24428]
[1777177062408,38.35,77502.71,0.0,0.86997,8e-05,15.24389]
[1777177068449,38.35,77502.68,0.0,0.86998,8e-05,15.24272]
[1777177074491,38.34,77502.63,0.0,0.86999,8e-05,15.24171]
[1777177078765,38.34,77502.8,0.0,0.87001,8e-05,15.24004]
[1777177079032,38.34,77502.8,0.0,0.87001,8e-05,15.24004]
[1777177084562,38.34,77503.29,0.0,0.87007,8e-05,15.23563]
[1777177087855,38.34,77503.0,0.0,0.87005,8e-05,15.23696]
[1777177088030,38.34,77503.0,0.0,0.87005,8e-05,15.23696]
[1777177095638,38.33,77503.24,0.0,0.87009,8e-05,15.23348]
[1777177100215,38.33,77503.34,0.0,0.87011,8e-05,15.23228]
[1777177100275,38.33,77503.34,0.0,0.87011,8e-05,15.23228]
[1777177105709,38.33,77503.45,0.0,0.87013,8e-05,15.23042]
[1777177112758,38.33,77503.16,0.0,0.87016,8e-05,15.22679]
[1777177121821,38.32,77503.48,0.0,0.8702,8e-05,15.22304]
[1777177126856,38.32,77503.61,0.0,0.87023,8e-05,15.22125]
[1777177131891,38.32,77504.02,0.0,0.87027,8e-05,15.21778]
[1777177132595,38.32,77504.02,0.0,0.87027,8e-05,15.21778]
[1777177132777,38.32,77504.02,0.0,0.87027,8e-05,15.21778]
[1777177137932,38.32,77502.93,0.0,0.8702,8e-05,15.22315]
[1777177138802,38.32,77502.93,0.0,0.8702,8e-05,15.22315]
[1777177139032,38.32,77502.93,0.0,0.8702,8e-05,15.22315]
[1777177144982,38.31,77504.13,0.0,0.87031,8e-05,15.21451]
[1777177145453,38.31,77504.13,0.0,0.87031,8e-05,15.21451]
[1777177145533,38.31,77504.13,0.0,0.87031,8e-05,15.21451]
[1777177153039,38.31,77503.5,0.0,0.87028,8e-05,15.21671]
[1777177158073,38.31,77503.48,0.0,0.87029,8e-05,15.21583]
[1777177159466,38.31,77501.46,0.0,0.87014,8e-05,15.2278]
[1777177159527,38.31,77501.46,0.0,0.87014,8e-05,15.2278]
[1777177165123,38.31,77500.6,0.0,0.87009,8e-05,15.23161]
[1777177170158,38.3,77499.66,0.0,0.87003,8e-05,15.23613]
[1777177170849,38.3,77499.66,0.0,0.87003,8e-05,15.23613]
[1777177171027,38.3,77499.66,0.0,0.87003,8e-05,15.23613]
[1777177175250,38.3,77499.11,0.0,0.87003,8e-05,15.23478]
[1777177175287,38.3,77499.11,0.0,0.87003,8e-05,15.23478]
[1777177176200,38.3,77495.47,0.0,0.86975,8e-05,15.25672]
[1777177182242,38.3,77494.71,0.0,0.86967,8e-05,15.26259]
[1777177187277,38.31,77494.4,0.0,0.86964,8e-05,15.26552]
[1777177192311,38.31,77494.83,0.0,0.86966,8e-05,15.26377]
[1777177192531,38.31,77494.83,0.0,0.86966,8e-05,15.26377]
[1777177193319,38.31,77502.55,0.0,0.87025,8e-05,15.21769]
[1777177194326,38.31,77510.42,0.0,0.87085,8e-05,15.17037]
[1777177196340,38.31,77511.42,0.0,0.87092,8e-05,15.16461]
[1777177201375,38.31,77508.91,0.0,0.87074,8e-05,15.17915]
[1777177203011,38.31,77508.91,0.0,0.87074,8e-05,15.17915]
[1777177203027,38.31,77508.91,0.0,0.87074,8e-05,15.17915]
[1777177208424,38.31,77508.05,0.0,0.87068,8e-05,15.18338]
[1777177212521,38.31,77508.05,0.0,0.87068,8e-05,15.18338]
[1777177212781,38.31,77508.05,0.0,0.87068,8e-05,15.18338]
[1777177218495,38.3,77507.97,0.0,0.87069,8e-05,15.18244]
[1777177223531,38.3,77507.86,0.0,0.87069,8e-05,15.18235]
[1777177228566,38.3,77507.7,0.0,0.87069,8e-05,15.18255]
[1777177230054,38.3,77507.7,0.0,0.87069,8e-05,15.18255]
[1777177230276,38.3,77507.31,0.0,0.87067,8e-05,15.18459]
[1777177235615,38.3,77507.23,0.0,0.87069,8e-05,15.18054]
[1777177242664,38.3,77507.49,0.0,0.87073,8e-05,15.17788]
[1777177247698,38.29,77507.49,0.0,0.87074,8e-05,15.1771]
[1777177254756,38.29,77507.73,0.0,0.87077,8e-05,15.17458]
[1777177260798,38.29,77507.62,0.0,0.87077,8e-05,15.17433]
[1777177264429,38.29,77507.14,0.0,0.87074,8e-05,15.17676]
[1777177264526,38.29,77507.14,0.0,0.87074,8e-05,15.17676]
[1777177269862,38.29,77507.27,0.0,0.87076,8e-05,15.17489]
[1777177274897,38.29,77507.0,0.0,0.87075,8e-05,15.17573]
[1777177279730,38.28,77506.86,0.0,0.87075,8e-05,15.17595]
[1777177279772,38.28,77506.86,0.0,0.87075,8e-05,15.17595]
[1777177284967,38.28,77505.45,0.0,0.87065,8e-05,15.18345]
[1777177288921,38.28,77505.32,0.0,0.87065,8e-05,15.18406]
[1777177289024,38.28,77505.32,0.0,0.87065,8e-05,15.18406]
[1777177296046,38.28,77504.97,0.0,0.87067,8e-05,15.18078]
[1777177301079,38.28,77504.76,0.0,0.87066,8e-05,15.18123]
[1777177303102,38.28,77505.59,0.0,0.87072,8e-05,15.17607]
[1777177303276,38.28,77505.59,0.0,0.87072,8e-05,15.17607]
[1777177309137,38.27,77509.22,0.0,0.87101,8e-05,15.15329]
[1777177314170,38.27,77509.6,0.0,0.87105,8e-05,15.15041]
[1777177320212,38.27,77509.65,0.0,0.87106,8e-05,15.14943]
[1777177320936,38.27,77509.65,0.0,0.87106,8e-05,15.14943]
[1777177321025,38.27,77509.65,0.0,0.87106,8e-05,15.14943]
[1777177326254,38.27,77509.64,0.0,0.87107,8e-05,15.14887]
[1777177331289,38.27,77509.98,0.0,0.8711,8e-05,15.14632]
[1777177336324,38.27,77509.8,0.0,0.87109,8e-05,15.14689]
[1777177342366,38.27,77509.73,0.0,0.8711,8e-05,15.1467]
[1777177348041,38.27,77509.71,0.0,0.8711,8e-05,15.14663]
[1777177348269,38.27,77509.71,0.0,0.8711,8e-05,15.14663]
[1777177357471,38.26,77509.85,0.0,0.87115,8e-05,15.14086]
[1777177363512,38.26,77509.86,0.0,0.87115,8e-05,15.14024]
[1777177370562,38.26,77509.77,0.0,0.87116,8e-05,15.1401]
[1777177375597,38.26,77509.72,0.0,0.87116,8e-05,15.13991]
[1777177381638,38.26,77509.8,0.0,0.87117,8e-05,15.13882]
[1777177393723,38.26,77509.49,0.0,0.87116,8e-05,15.13942]
[1777177394512,38.26,77509.49,0.0,0.87116,8e-05,15.13942]
[1777177394521,38.26,77509.49,0.0,0.87116,8e-05,15.13942]
[1777177402785,38.26,77507.92,0.0,0.87106,8e-05,15.14781]
[1777177412856,38.25,77507.4,0.0,0.87106,8e-05,15.14597]
[1777177415643,38.25,77507.4,0.0,0.87106,8e-05,15.14597]
[1777177415770,38.25,77507.4,0.0,0.87106,8e-05,15.14597]
[1777177421924,38.25,77510.83,0.0,0.87133,8e-05,15.12435]
[1777177426959,38.25,77510.57,0.0,0.87132,8e-05,15.12551]
[1777177434008,38.25,77510.34,0.0,0.87131,8e-05,15.12624]
[1777177437442,38.25,77510.34,0.0,0.87131,8e-05,15.12624]
[1777177437520,38.25,77510.61,0.0,0.87133,8e-05,15.12436]
[1777177443071,38.25,77510.46,0.0,0.87133,8e-05,15.12475]
[1777177448106,38.25,77510.37,0.0,0.87132,8e-05,15.12484]
[1777177452365,38.25,77509.92,0.0,0.87129,8e-05,15.12728]
[1777177452519,38.25,77508.4,0.0,0.87118,8e-05,15.13634]
[1777177458177,38.24,77505.84,0.0,0.87099,8e-05,15.15104]
[1777177463351,38.24,77505.75,0.0,0.87099,8e-05,15.15106]
[1777177465028,38.24,77507.95,0.0,0.87116,8e-05,15.13755]
[1777177470261,38.24,77507.46,0.0,0.87113,8e-05,15.13985]
[1777177475296,38.24,77507.41,0.0,0.87116,8e-05,15.13587]
[1777177480332,38.24,77506.29,0.0,0.87108,8e-05,15.1421]
[1777177481684,38.24,77507.2,0.0,0.87115,8e-05,15.1365]
[1777177481771,38.24,77507.2,0.0,0.87115,8e-05,15.1365]
[1777177487380,38.24,77505.09,0.0,0.871,8e-05,15.14856]
[1777177491409,38.24,77513.09,0.0,0.87162,8e-05,15.09986]
[1777177492416,38.24,77521.19,0.0,0.87223,8e-05,15.05102]
[1777177493463,38.24,77521.19,0.0,0.87223,8e-05,15.05102]
[1777177493534,38.24,77521.19,0.0,0.87223,8e-05,15.05102]
[1777177501479,38.24,77516.48,0.0,0.87187,8e-05,15.07944]
[1777177505055,38.24,77513.43,0.0,0.87164,8e-05,15.09777]
[1777177505268,38.24,77513.43,0.0,0.87164,8e-05,15.09777]
[1777177510542,38.24,77512.85,0.0,0.8716,8e-05,15.1012]
[1777177512613,38.24,77513.18,0.0,0.87162,8e-05,15.09922]
[1777177512771,38.24,77513.18,0.0,0.87162,8e-05,15.09922]
[1777177516584,38.24,77509.09,0.0,0.87131,8e-05,15.12388]
[1777177521932,38.24,77507.56,0.0,0.8712,8e-05,15.13304]
[1777177522032,38.24,77507.56,0.0,0.8712,8e-05,15.13304]
[1777177526950,38.24,77504.59,0.0,0.87097,8e-05,15.15087]
[1777177527044,38.24,77504.59,0.0,0.87097,8e-05,15.15087]
[1777177534709,38.24,77502.88,0.0,0.87087,8e-05,15.15728]
[1777177538389,38.24,77502.81,0.0,0.87086,8e-05,15.1577]
[1777177538524,38.24,77502.81,0.0,0.87086,8e-05,15.1577]
[1777177543773,38.24,77502.73,0.0,0.87085,8e-05,15.15826]
[1777177546051,38.24,77503.12,0.0,0.87088,8e-05,15.15593]
[1777177546272,38.24,77503.12,0.0,0.87088,8e-05,15.15593]
[1777177555856,38.24,77504.4,0.0,0.87098,8e-05,15.14863]
[1777177560891,38.24,77504.57,0.0,0.87099,8e-05,15.14786]
[1777177564765,38.24,77504.21,0.0,0.87096,8e-05,15.15019]
[1777177565033,38.24,77504.21,0.0,0.87096,8e-05,15.15019]
[1777177572976,38.24,77503.91,0.0,0.87093,8e-05,15.15243]
[1777177578011,38.24,77503.82,0.0,0.87092,8e-05,15.15316]
[1777177583046,38.24,77503.83,0.0,0.87092,8e-05,15.15327]
[1777177588081,38.24,77503.73,0.0,0.87091,8e-05,15.15401]
[1777177593116,38.24,77503.21,0.0,0.87089,8e-05,15.15353]
[1777177594017,38.24,77503.21,0.0,0.87089,8e-05,15.15353]
[1777177594273,38.24,77503.21,0.0,0.87089,8e-05,15.15353]
[1777177600165,38.24,77502.56,0.0,0.87084,8e-05,15.15757]
[1777177605203,38.24,77502.8,0.0,0.87086,8e-05,15.15621]
[1777177618295,38.24,77502.06,0.0,0.8708,8e-05,15.1608]
[1777177619719,38.24,77501.91,0.0,0.87079,8e-05,15.16171]
[1777177619782,38.24,77501.91,0.0,0.87079,8e-05,15.16171]
[1777177625344,38.24,77501.74,0.0,0.87078,8e-05,15.16274]
[1777177632393,38.24,77501.46,0.0,0.87076,8e-05,15.16441]
[1777177636418,38.24,77500.39,0.0,0.87067,8e-05,15.17084]
[1777177636524,38.24,77500.39,0.0,0.87067,8e-05,15.17084]
[1777177642463,38.24,77497.07,0.0,0.87042,8e-05,15.19057]
[1777177650519,38.24,77496.93,0.0,0.87042,8e-05,15.19112]
[1777177651152,38.24,77496.93,0.0,0.87042,8e-05,15.19112]
[1777177651276,38.24,77496.93,0.0,0.87042,8e-05,15.19112]
[1777177659048,38.24,77497.37,0.0,0.87048,8e-05,15.18456]
[1777177659406,38.24,77497.37,0.0,0.87048,8e-05,15.18456]
[1777177659522,38.24,77497.37,0.0,0.87048,8e-05,15.18456]
[1777177665624,38.24,77497.37,0.0,0.87048,8e-05,15.18428]
[1777177670658,38.24,77497.43,0.0,0.87049,8e-05,15.18378]
[1777177675694,38.24,77499.31,0.0,0.87063,8e-05,15.17232]
[1777177676746,38.24,77500.49,0.0,0.87072,8e-05,15.1652]
[1777177676774,38.24,77500.49,0.0,0.87072,8e-05,15.1652]
[1777177682742,38.24,77500.12,0.0,0.87069,8e-05,15.16743]
[1777177691806,38.24,77500.07,0.0,0.87069,8e-05,15.16774]
[1777177694289,38.24,77499.89,0.0,0.87068,8e-05,15.16883]
[1777177694529,38.24,77499.89,0.0,0.87068,8e-05,15.16883]
[1777177699103,38.24,77498.5,0.0,0.87057,8e-05,15.17717]
[1777177699273,38.24,77498.5,0.0,0.87057,8e-05,15.17717]
[1777177704897,38.24,77498.89,0.0,0.8706,8e-05,15.17474]
[1777177714969,38.24,77498.89,0.0,0.87063,8e-05,15.17087]
[1777177716789,38.24,77499.23,0.0,0.87065,8e-05,15.1688]
[1777177717030,38.24,77499.23,0.0,0.87065,8e-05,15.1688]
[1777177723026,38.24,77499.4,0.0,0.87067,8e-05,15.1677]
[1777177733096,38.24,77499.4,0.0,0.87067,8e-05,15.16758]
[1777177738130,38.24,77499.25,0.0,0.87066,8e-05,15.1684]
[1777177743380,38.24,77497.18,0.0,0.8705,8e-05,15.18079]
[1777177743528,38.24,77497.18,0.0,0.8705,8e-05,15.18079]
[1777177749208,38.24,77498.32,0.0,0.87059,8e-05,15.17369]
[1777177754610,38.24,77498.2,0.0,0.87058,8e-05,15.17432]
[1777177754777,38.24,77498.2,0.0,0.87058,8e-05,15.17432]
[1777177763306,38.23,77498.2,0.0,0.87059,8e-05,15.17405]
[1777177770739,38.23,77498.1,0.0,0.87058,8e-05,15.17461]
[1777177770788,38.23,77498.1,0.0,0.87058,8e-05,15.17461]
[1777177778411,38.23,77497.72,0.0,0.87058,8e-05,15.17286]
[1777177783447,38.23,77497.67,0.0,0.87058,8e-05,15.17306]
[1777177789489,38.23,77497.53,0.0,0.87057,8e-05,15.17379]
[1777177796537,38.23,77498.89,0.0,0.87067,8e-05,15.16545]
[1777177797680,38.23,77498.89,0.0,0.87067,8e-05,15.16545]
[1777177797776,38.23,77498.89,0.0,0.87067,8e-05,15.16545]
[1777177809630,38.23,77499.27,0.0,0.8707,8e-05,15.16312]
[1777177815672,38.23,77499.38,0.0,0.87071,8e-05,15.16245]
[1777177817685,38.23,77499.38,0.0,0.87071,8e-05,15.16245]
[1777177817772,38.23,77499.38,0.0,0.87071,8e-05,15.16245]
[1777177822865,38.23,77498.65,0.0,0.87066,8e-05,15.16685]
[1777177823025,38.23,77498.65,0.0,0.87066,8e-05,15.16685]
[1777177827197,38.23,77495.69,0.0,0.87043,8e-05,15.18466]
[1777177827273,38.23,77495.69,0.0,0.87043,8e-05,15.18466]
[1777177836821,38.23,77493.89,0.0,0.87032,8e-05,15.19154]
[1777177837913,38.23,77492.59,0.0,0.87022,8e-05,15.19934]
[1777177838020,38.23,77492.59,0.0,0.87022,8e-05,15.19934]
[1777177843870,38.23,77487.43,0.0,0.86983,8e-05,15.23002]
[1777177845883,38.23,77479.05,0.0,0.86919,8e-05,15.2804]
[1777177846891,38.23,77470.46,0.0,0.86852,8e-05,15.33237]
[1777177847421,38.23,77470.46,0.0,0.86852,8e-05,15.33237]
[1777177847520,38.23,77470.46,0.0,0.86852,8e-05,15.33237]
[1777177847621,38.23,77470.46,0.0,0.86852,8e-05,15.33236]
[1777177848485,38.23,77470.46,0.0,0.86852,8e-05,15.33236]
[1777177848528,38.23,77470.46,0.0,0.86852,8e-05,15.33236]
[1777177848576,38.23,77466.78,0.0,0.86824,8e-05,15.35456]
[1777177848905,38.23,77461.81,0.0,0.86785,8e-05,15.38462]
[1777177852149,38.23,77460.16,0.0,0.86772,8e-05,15.39441]
[1777177852276,38.23,77460.16,0.0,0.86772,8e-05,15.39441]
[1777177858976,38.23,77463.1,0.0,0.86796,8e-05,15.37606]
[1777177862093,38.23,77463.1,0.0,0.86796,8e-05,15.37606]
[1777177862279,38.23,77463.1,0.0,0.86796,8e-05,15.37606]
[1777177870055,38.23,77462.99,0.0,0.86794,8e-05,15.37791]
[1777177875041,38.23,77463.02,0.0,0.86793,8e-05,15.37859]
[1777177875273,38.23,77462.6,0.0,0.86789,8e-05,15.38113]
[1777177876081,38.23,77462.6,0.0,0.86789,8e-05,15.38113]
[1777177876271,38.23,77462.6,0.0,0.86789,8e-05,15.38113]
[1777177878111,38.23,77466.14,0.0,0.86816,8e-05,15.36023]
[1777177879038,38.23,77466.14,0.0,0.86816,8e-05,15.36023]
[1777177879118,38.24,77469.49,0.0,0.86842,8e-05,15.34001]
[1777177884307,38.24,77472.0,0.0,0.86861,8e-05,15.32512]
[1777177884528,38.24,77472.0,0.0,0.86861,8e-05,15.32512]
[1777177891202,38.24,77471.96,0.0,0.86863,8e-05,15.32226]
[1777177891998,38.24,77471.96,0.0,0.86863,8e-05,15.32226]
[1777177892023,38.24,77471.96,0.0,0.86863,8e-05,15.32226]
[1777177892658,38.24,77471.96,0.0,0.86863,8e-05,15.32239]
[1777177893130,38.24,77471.96,0.0,0.86863,8e-05,15.32239]
[1777177893280,38.24,77471.96,0.0,0.86863,8e-05,15.32239]
[1777177901272,38.24,77471.96,0.0,0.86862,8e-05,15.32289]
[1777177906307,38.24,77470.86,0.0,0.86853,8e-05,15.32975]
[1777177912349,38.24,77470.61,0.0,0.86851,8e-05,15.33144]
[1777177917384,38.24,77470.68,0.0,0.86852,8e-05,15.33113]
[1777177919635,38.24,77470.68,0.0,0.86852,8e-05,15.33113]
[1777177920649,38.24,77470.68,0.0,0.86852,8e-05,15.33118]
[1777177920776,38.24,77470.68,0.0,0.86852,8e-05,15.33118]
[1777177926447,38.24,77470.29,0.0,0.86848,8e-05,15.33361]
[1777177933496,38.24,77469.76,0.0,0.86844,8e-05,15.3368]
[1777177938532,38.24,77469.89,0.0,0.86845,8e-05,15.33597]
[1777177942159,38.24,77470.15,0.0,0.86847,8e-05,15.33437]
[1777177942280,38.24,77470.15,0.0,0.86847,8e-05,15.33437]
[1777177948602,38.24,77470.18,0.0,0.86848,8e-05,15.33411]
[1777177953637,38.24,77470.04,0.0,0.86849,8e-05,15.33123]
[1777177954007,38.24,77470.04,0.0,0.86849,8e-05,15.33123]
[1777177954022,38.24,77470.04,0.0,0.86849,8e-05,15.33123]
[1777177959679,38.24,77469.65,0.0,0.86846,8e-05,15.33364]
[1777177960788,38.24,77469.65,0.0,0.86846,8e-05,15.33364]
[1777177961035,38.24,77469.34,0.0,0.86844,8e-05,15.33553]
[1777177971763,38.24,77469.62,0.0,0.86846,8e-05,15.33405]
[1777177977805,38.24,77469.73,0.0,0.86846,8e-05,15.33356]
[1777177979446,38.24,77469.66,0.0,0.86846,8e-05,15.33401]
[1777177979519,38.24,77469.66,0.0,0.86846,8e-05,15.33401]
[1777177988881,38.24,77469.78,0.0,0.86846,8e-05,15.33366]
[1777177996938,38.24,77469.84,0.0,0.86846,8e-05,15.33362]
[1777178001530,38.24,77469.82,0.0,0.86846,8e-05,15.33387]
[1777178001776,38.24,77469.82,0.0,0.86846,8e-05,15.33387]
[1777178003986,38.24,77466.36,0.0,0.86819,8e-05,15.35496]
[1777178007283,38.24,77463.61,0.0,0.86797,8e-05,15.37159]
[1777178007522,38.24,77463.61,0.0,0.86797,8e-05,15.37159]
[1777178021106,38.24,77462.49,0.0,0.86792,8e-05,15.37428]
[1777178025490,38.24,77462.49,0.0,0.86792,8e-05,15.37428]
[1777178025520,38.24,77462.49,0.0,0.86792,8e-05,15.37428]
[1777178034196,38.24,77457.35,0.0,0.86753,8e-05,15.40416]
[1777178039106,38.24,77457.58,0.0,0.86755,8e-05,15.40243]
[1777178039274,38.24,77457.58,0.0,0.86755,8e-05,15.40243]
[1777178045273,38.24,77457.29,0.0,0.86754,8e-05,15.40331]
[1777178048241,38.24,77457.35,0.0,0.86755,8e-05,15.40272]
[1777178048272,38.24,77457.35,0.0,0.86755,8e-05,15.40272]
[1777178053333,38.23,77454.47,0.0,0.86733,8e-05,15.41936]
[1777178056708,38.23,77454.53,0.0,0.86734,8e-05,15.41872]
[1777178056771,38.23,77454.53,0.0,0.86734,8e-05,15.41872]
[1777178058368,38.23,77459.74,0.0,0.86775,8e-05,15.38679]
[1777178063403,38.23,77461.18,0.0,0.86787,8e-05,15.37766]
[1777178068438,38.23,77460.11,0.0,0.86779,8e-05,15.38367]
[1777178074479,38.23,77460.32,0.0,0.86784,8e-05,15.37806]
[1777178076428,38.23,77460.32,0.0,0.86784,8e-05,15.37806]
[1777178076519,38.23,77460.32,0.0,0.86784,8e-05,15.37806]
[1777178082536,38.23,77463.86,0.0,0.86813,8e-05,15.35602]
[1777178084327,38.23,77463.86,0.0,0.86813,8e-05,15.35602]
[1777178091599,38.23,77464.05,0.0,0.86815,8e-05,15.35421]
[1777178097641,38.23,77463.51,0.0,0.86811,8e-05,15.357]
[1777178103682,38.23,77463.33,0.0,0.86811,8e-05,15.35749]
[1777178108719,38.22,77463.22,0.0,0.8681,8e-05,15.35771]
[1777178113754,38.22,77463.39,0.0,0.86812,8e-05,15.35622]
[1777178118789,38.22,77463.4,0.0,0.86813,8e-05,15.3557]
[1777178127852,38.22,77463.61,0.0,0.86816,8e-05,15.35359]
[1777178136914,38.22,77464.91,0.0,0.86829,8e-05,15.34114]
[1777178142961,38.22,77464.99,0.0,0.8683,8e-05,15.34021]
[1777178148999,38.22,77465.05,0.0,0.86831,8e-05,15.33943]
[1777178154033,38.22,77465.3,0.0,0.86834,8e-05,15.3376]
[1777178160075,38.22,77464.42,0.0,0.86827,8e-05,15.34259]
[1777178170008,38.22,77464.97,0.0,0.86832,8e-05,15.3392]
[1777178175181,38.21,77464.85,0.0,0.86832,8e-05,15.3392]
[1777178180216,38.21,77464.58,0.0,0.8683,8e-05,15.34059]
[1777178186258,38.21,77463.4,0.0,0.86821,8e-05,15.34738]
[1777178191293,38.21,77464.04,0.0,0.86829,8e-05,15.33946]
[1777178196328,38.21,77464.56,0.0,0.86833,8e-05,15.33608]
[1777178202370,38.21,77464.74,0.0,0.86835,8e-05,15.33474]
[1777178207406,38.21,77465.21,0.0,0.86839,8e-05,15.3317]
[1777178212441,38.21,77470.37,0.0,0.86879,8e-05,15.30032]
[1777178217477,38.21,77471.06,0.0,0.86885,8e-05,15.29623]
[1777178221508,38.21,77475.05,0.0,0.86915,8e-05,15.27217]
[1777178226543,38.21,77477.57,0.0,0.86934,8e-05,15.25733]
[1777178231578,38.21,77478.95,0.0,0.86944,8e-05,15.24949]
[1777178237621,38.21,77478.91,0.0,0.86943,8e-05,15.25043]
[1777178242656,38.22,77478.84,0.0,0.86942,8e-05,15.25148]
[1777178247691,38.22,77479.18,0.0,0.86944,8e-05,15.25008]
[1777178252726,38.22,77479.25,0.0,0.86946,8e-05,15.2466]
[1777178257761,38.22,77479.3,0.0,0.86945,8e-05,15.24705]
[1777178262796,38.22,77481.01,0.0,0.86958,8e-05,15.2375]
[1777178267830,38.22,77480.82,0.0,0.86955,8e-05,15.23949]
[1777178272872,38.23,77481.27,0.0,0.86957,8e-05,15.23778]
[1777178277907,38.23,77481.4,0.0,0.86957,8e-05,15.23785]
[1777178280927,38.23,77485.17,0.0,0.86986,8e-05,15.2156]
[1777178284214,38.23,77484.77,0.0,0.86982,8e-05,15.21843]
[1777178287022,38.23,77484.98,0.0,0.86983,8e-05,15.21756]
[1777178287117,38.23,77485.3,0.0,0.86985,8e-05,15.21602]
[1777178293012,38.23,77484.7,0.0,0.86979,8e-05,15.22081]
[1777178299054,38.24,77484.99,0.0,0.8698,8e-05,15.22018]
[1777178306104,38.24,77484.3,0.0,0.86973,8e-05,15.2256]
[1777178311139,38.24,77485.16,0.0,0.86981,8e-05,15.21753]
[1777178316174,38.24,77485.09,0.0,0.8698,8e-05,15.21886]
[1777178324229,38.24,77485.2,0.0,0.86979,8e-05,15.2196]
[1777178334300,38.25,77485.29,0.0,0.86977,8e-05,15.22078]
[1777178339335,38.25,77485.66,0.0,0.86979,8e-05,15.21938]
[1777178346383,38.25,77485.28,0.0,0.86975,8e-05,15.22284]
[1777178351418,38.25,77485.36,0.0,0.86974,8e-05,15.22316]
[1777178356455,38.26,77485.8,0.0,0.86977,8e-05,15.22134]
[1777178361491,38.26,77485.72,0.0,0.86975,8e-05,15.22262]
[1777178366525,38.26,77484.66,0.0,0.86966,8e-05,15.22977]
[1777178371561,38.26,77484.43,0.0,0.86966,8e-05,15.22814]
[1777178376595,38.26,77481.97,0.0,0.86946,8e-05,15.24371]
[1777178381631,38.26,77480.44,0.0,0.86933,8e-05,15.25354]
[1777178394722,38.27,77480.38,0.0,0.86931,8e-05,15.25534]
[1777178402778,38.27,77480.19,0.0,0.86929,8e-05,15.25739]
[1777178407813,38.27,77480.42,0.0,0.8693,8e-05,15.25657]
[1777178412848,38.27,77480.36,0.0,0.86929,8e-05,15.2575]
[1777178417883,38.27,77485.6,0.0,0.86968,8e-05,15.22648]
[1777178423925,38.27,77485.28,0.0,0.86965,8e-05,15.22933]
[1777178428960,38.27,77488.26,0.0,0.86987,8e-05,15.21219]
[1777178435007,38.28,77488.32,0.0,0.86988,8e-05,15.20913]
[1777178438022,38.28,77495.39,0.0,0.87042,8e-05,15.16721]
[1777178440037,38.28,77499.83,0.0,0.87075,8e-05,15.14096]
[1777178445072,38.28,77500.57,0.0,0.87079,8e-05,15.13788]
[1777178449102,38.28,77510.22,0.0,0.87151,8e-05,15.08099]
[1777178452053,38.29,77509.86,0.0,0.87148,8e-05,15.08353]
[1777178452271,38.29,77509.86,0.0,0.87148,8e-05,15.08353]
[1777178456151,38.29,77522.77,0.0,0.87244,8e-05,15.00751]
[1777178458119,38.29,77521.97,0.0,0.87238,8e-05,15.01248]
[1777178458273,38.29,77521.97,0.0,0.87238,8e-05,15.01248]
[1777178458373,38.29,77521.78,0.0,0.87236,8e-05,15.01378]
[1777178463892,38.29,77523.63,0.0,0.8725,8e-05,15.00345]
[1777178465031,38.29,77522.65,0.0,0.87242,8e-05,15.00951]
[1777178468976,38.29,77523.92,0.0,0.87251,8e-05,15.00255]
[1777178469029,38.29,77523.92,0.0,0.87251,8e-05,15.00255]
[1777178469243,38.29,77523.99,0.0,0.87251,8e-05,15.00231]
[1777178472381,38.29,77523.74,0.0,0.87249,8e-05,15.00398]
[1777178472527,38.29,77523.67,0.0,0.87248,8e-05,15.00475]
[1777178478306,38.3,77523.41,0.0,0.87245,8e-05,15.00736]
[1777178482526,38.3,77520.66,0.0,0.87223,8e-05,15.02437]
[1777178482772,38.3,77520.57,0.0,0.87222,8e-05,15.02505]
[1777178482991,38.3,77520.57,0.0,0.87222,8e-05,15.02505]
[1777178483024,38.3,77520.57,0.0,0.87222,8e-05,15.02505]
[1777178483341,38.3,77519.18,0.0,0.87212,8e-05,15.03354]
[1777178488376,38.3,77516.82,0.0,0.87193,8e-05,15.04829]
[1777178489368,38.3,77516.82,0.0,0.87193,8e-05,15.04829]
[1777178489523,38.3,77516.82,0.0,0.87193,8e-05,15.04829]
[1777178499453,38.3,77516.26,0.0,0.8719,8e-05,15.04902]
[1777178503483,38.3,77521.3,0.0,0.87228,8e-05,15.01913]
[1777178505498,38.3,77529.95,0.0,0.87293,8e-05,14.96727]
[1777178506128,38.3,77529.95,0.0,0.87293,8e-05,14.96727]
[1777178506270,38.3,77529.95,0.0,0.87293,8e-05,14.96727]
[1777178506300,38.3,77529.95,0.0,0.87293,8e-05,14.96727]
[1777178506522,38.3,77529.95,0.0,0.87293,8e-05,14.96727]
[1777178506505,38.3,77531.24,0.0,0.87303,8e-05,14.95956]
[1777178511540,38.3,77531.34,0.0,0.87303,8e-05,14.95922]
[1777178515498,38.3,77531.84,0.0,0.87307,8e-05,14.95632]
[1777178515527,38.3,77531.84,0.0,0.87307,8e-05,14.95632]
[1777178521611,38.3,77532.65,0.0,0.87313,8e-05,14.95188]
[1777178525003,38.3,77536.37,0.0,0.8734,8e-05,14.92968]
[1777178525032,38.3,77536.37,0.0,0.8734,8e-05,14.92968]
[1777178525229,38.3,77536.37,0.0,0.8734,8e-05,14.92968]
[1777178525275,38.3,77536.37,0.0,0.8734,8e-05,14.92968]
[1777178525373,38.3,77535.87,0.0,0.87337,8e-05,14.93285]
[1777178530677,38.31,77535.43,0.0,0.87333,8e-05,14.93591]
[1777178535713,38.31,77535.29,0.0,0.87331,8e-05,14.93711]
[1777178540747,38.31,77535.2,0.0,0.8733,8e-05,14.93799]
[1777178544930,38.31,77535.24,0.0,0.8733,8e-05,14.93788]
[1777178545029,38.31,77535.24,0.0,0.8733,8e-05,14.93788]
[1777178553481,38.31,77535.46,0.0,0.87331,8e-05,14.93699]
[1777178558873,38.31,77535.49,0.0,0.87333,8e-05,14.9336]
[1777178563909,38.31,77536.2,0.0,0.87338,8e-05,14.92965]
[1777178568944,38.31,77537.15,0.0,0.87345,8e-05,14.92426]
[1777178572848,38.31,77537.11,0.0,0.87345,8e-05,14.92464]
[1777178573022,38.31,77537.11,0.0,0.87345,8e-05,14.92464]
[1777178573709,38.31,77538.05,0.0,0.87352,8e-05,14.91913]
[1777178573769,38.31,77538.05,0.0,0.87352,8e-05,14.91913]
[1777178573979,38.31,77537.31,0.0,0.87346,8e-05,14.92364]
[1777178579013,38.31,77539.16,0.0,0.8736,8e-05,14.91286]
[1777178581669,38.31,77539.75,0.0,0.87364,8e-05,14.90947]
[1777178581781,38.31,77539.75,0.0,0.87364,8e-05,14.90947]
[1777178587071,38.31,77543.02,0.0,0.87388,8e-05,14.89038]
[1777178588687,38.31,77542.41,0.0,0.87383,8e-05,14.89416]
[1777178588776,38.31,77542.41,0.0,0.87383,8e-05,14.89416]
[1777178589020,38.31,77542.41,0.0,0.87383,8e-05,14.89416]
[1777178589270,38.31,77542.41,0.0,0.87383,8e-05,14.89416]
[1777178589370,38.31,77541.91,0.0,0.87379,8e-05,14.89738]
[1777178595129,38.31,77543.07,0.0,0.87387,8e-05,14.89101]
[1777178600164,38.32,77542.44,0.0,0.87382,8e-05,14.89538]
[1777178603162,38.32,77542.17,0.0,0.87379,8e-05,14.89735]
[1777178603277,38.32,77542.17,0.0,0.87379,8e-05,14.89735]
[1777178610234,38.32,77544.58,0.0,0.87396,8e-05,14.88387]
[1777178612934,38.32,77544.01,0.0,0.87394,8e-05,14.88382]
[1777178613026,38.32,77544.01,0.0,0.87394,8e-05,14.88382]
[1777178613498,38.32,77544.01,0.0,0.87394,8e-05,14.88382]
[1777178613525,38.32,77544.01,0.0,0.87394,8e-05,14.88382]
[1777178613547,38.32,77542.92,0.0,0.87386,8e-05,14.89049]
[1777178619297,38.32,77542.49,0.0,0.87382,8e-05,14.89377]
[1777178619899,38.32,77542.49,0.0,0.87382,8e-05,14.89377]
[1777178620032,38.32,77542.49,0.0,0.87382,8e-05,14.89377]
[1777178625341,38.32,77541.4,0.0,0.87373,8e-05,14.901]
[1777178626016,38.32,77541.4,0.0,0.87373,8e-05,14.901]
[1777178626273,38.32,77541.4,0.0,0.87373,8e-05,14.901]
[1777178626521,38.32,77541.4,0.0,0.87373,8e-05,14.901]
[1777178626619,38.32,77539.4,0.0,0.87357,8e-05,14.91311]
[1777178626773,38.32,77539.4,0.0,0.87357,8e-05,14.91311]
[1777178630375,38.32,77534.63,0.0,0.87321,8e-05,14.94205]
[1777178631106,38.32,77534.63,0.0,0.87321,8e-05,14.94205]
[1777178631277,38.32,77534.63,0.0,0.87321,8e-05,14.94205]
[1777178636417,38.32,77538.58,0.0,0.8735,8e-05,14.91875]
[1777178639340,38.32,77539.66,0.0,0.87358,8e-05,14.91242]
[1777178639528,38.32,77539.66,0.0,0.87358,8e-05,14.91242]
[1777178639793,38.32,77538.41,0.0,0.87349,8e-05,14.92]
[1777178640021,38.32,77538.41,0.0,0.87349,8e-05,14.92]
[1777178640445,38.32,77538.44,0.0,0.87349,8e-05,14.91989]
[1777178645480,38.33,77537.47,0.0,0.87341,8e-05,14.92602]
[1777178648665,38.33,77536.89,0.0,0.87337,8e-05,14.92961]
[1777178648781,38.33,77536.56,0.0,0.87334,8e-05,14.93164]
[1777178653766,38.33,77536.52,0.0,0.87334,8e-05,14.93212]
[1777178654019,38.33,77536.52,0.0,0.87334,8e-05,14.93212]
[1777178654543,38.33,77536.66,0.0,0.87335,8e-05,14.93133]
[1777178656029,38.33,77536.7,0.0,0.87335,8e-05,14.93113]
[1777178656276,38.33,77536.7,0.0,0.87335,8e-05,14.93113]
[1777178661592,38.33,77537.87,0.0,0.87343,8e-05,14.9244]
[1777178662150,38.33,77537.87,0.0,0.87343,8e-05,14.9244]
[1777178662281,38.33,77537.87,0.0,0.87343,8e-05,14.9244]
[1777178662764,38.33,77536.82,0.0,0.87335,8e-05,14.93075]
[1777178663021,38.33,77536.82,0.0,0.87335,8e-05,14.93075]
[1777178663606,38.33,77536.61,0.0,0.87334,8e-05,14.93205]
[1777178668641,38.33,77536.32,0.0,0.87331,8e-05,14.93399]
[1777178673581,38.33,77535.3,0.0,0.87323,8e-05,14.94018]
[1777178673777,38.33,77535.3,0.0,0.87326,8e-05,14.93652]
[1777178681356,38.33,77535.48,0.0,0.87327,8e-05,14.93567]
[1777178690795,38.33,77535.47,0.0,0.87326,8e-05,14.93605]
[1777178695830,38.33,77535.15,0.0,0.87324,8e-05,14.93813]
[1777178700865,38.33,77535.64,0.0,0.87327,8e-05,14.93533]
[1777178703095,38.33,77538.6,0.0,0.8735,8e-05,14.9176]
[1777178703278,38.33,77538.6,0.0,0.8735,8e-05,14.9176]
[1777178704356,38.33,77539.36,0.0,0.87355,8e-05,14.91316]
[1777178704518,38.33,77539.36,0.0,0.87355,8e-05,14.91316]
[1777178704619,38.33,77539.36,0.0,0.87355,8e-05,14.91323]
[1777178709928,38.33,77539.13,0.0,0.87353,8e-05,14.9149]
[1777178714963,38.33,77539.13,0.0,0.87353,8e-05,14.91519]
[1777178717195,38.33,77538.9,0.0,0.87351,8e-05,14.91663]
[1777178717274,38.33,77538.9,0.0,0.87351,8e-05,14.91663]
[1777178724026,38.33,77540.15,0.0,0.8736,8e-05,14.90957]
[1777178725277,38.33,77540.15,0.0,0.8736,8e-05,14.90957]
[1777178725533,38.33,77540.15,0.0,0.8736,8e-05,14.90957]
[1777178725981,38.33,77539.47,0.0,0.87355,8e-05,14.91377]
[1777178726030,38.33,77539.47,0.0,0.87355,8e-05,14.91377]
[1777178729061,38.33,77539.44,0.0,0.87354,8e-05,14.91412]
[1777178735103,38.33,77539.94,0.0,0.8736,8e-05,14.90772]
[1777178736580,38.33,77539.94,0.0,0.8736,8e-05,14.90772]
[1777178736774,38.33,77539.94,0.0,0.8736,8e-05,14.90772]
[1777178744165,38.33,77540.14,0.0,0.87361,8e-05,14.90714]
[1777178744839,38.33,77540.14,0.0,0.87361,8e-05,14.90714]
[1777178745031,38.33,77540.14,0.0,0.87361,8e-05,14.90714]
[1777178745535,38.33,77540.14,0.0,0.87361,8e-05,14.90714]
[1777178745775,38.33,77540.14,0.0,0.87361,8e-05,14.90714]
[1777178745623,38.33,77539.34,0.0,0.87355,8e-05,14.91207]
[1777178751215,38.34,77538.2,0.0,0.87346,8e-05,14.91914]
[1777178753245,38.34,77538.25,0.0,0.87346,8e-05,14.91888]
[1777178753275,38.34,77538.25,0.0,0.87346,8e-05,14.91888]
[1777178761285,38.34,77538.74,0.0,0.87349,8e-05,14.91637]
[1777178766319,38.34,77540.41,0.0,0.87361,8e-05,14.90661]
[1777178766851,38.34,77540.41,0.0,0.87361,8e-05,14.90661]
[1777178767023,38.34,77540.41,0.0,0.87361,8e-05,14.90661]
[1777178768073,38.34,77540.41,0.0,0.87361,8e-05,14.90667]
[1777178768273,38.34,77540.41,0.0,0.87361,8e-05,14.90667]
[1777178768301,38.34,77540.41,0.0,0.87361,8e-05,14.90673]
[1777178773369,38.34,77540.87,0.0,0.87364,8e-05,14.90436]
[1777178775336,38.34,77540.37,0.0,0.8736,8e-05,14.90743]
[1777178775529,38.34,77540.37,0.0,0.8736,8e-05,14.90743]
[1777178781425,38.34,77540.81,0.0,0.87363,8e-05,14.90524]
[1777178786460,38.34,77540.43,0.0,0.8736,8e-05,14.90785]
[1777178791498,38.34,77540.57,0.0,0.87363,8e-05,14.90357]
[1777178797035,38.34,77540.47,0.0,0.87362,8e-05,14.90444]
[1777178797282,38.34,77540.47,0.0,0.87362,8e-05,14.90444]
[1777178798633,38.34,77542.69,0.0,0.87379,8e-05,14.89126]
[1777178798774,38.34,77542.69,0.0,0.87379,8e-05,14.89126]
[1777178798734,38.34,77541.89,0.0,0.87373,8e-05,14.89614]
[1777178800468,38.34,77543.21,0.0,0.87382,8e-05,14.88831]
[1777178800529,38.34,77543.21,0.0,0.87382,8e-05,14.88831]
[1777178805596,38.34,77543.69,0.0,0.87385,8e-05,14.88599]
[1777178807212,38.34,77543.62,0.0,0.87385,8e-05,14.8865]
[1777178807279,38.34,77543.62,0.0,0.87385,8e-05,14.8865]
[1777178807610,38.34,77543.74,0.0,0.87385,8e-05,14.88587]
[1777178815671,38.34,77543.41,0.0,0.87382,8e-05,14.8885]
[1777178817630,38.34,77543.86,0.0,0.87385,8e-05,14.88588]
[1777178817775,38.34,77543.86,0.0,0.87385,8e-05,14.88588]
[1777178823123,38.35,77544.59,0.0,0.8739,8e-05,14.88199]
[1777178823276,38.35,77544.59,0.0,0.8739,8e-05,14.88199]
[1777178823727,38.35,77543.84,0.0,0.87385,8e-05,14.88657]
[1777178828762,38.35,77543.52,0.0,0.87382,8e-05,14.88886]
[1777178832791,38.35,77550.17,0.0,0.87431,7e-05,14.8493]
[1777178833798,38.35,77559.14,0.0,0.87498,7e-05,14.79572]
[1777178834555,38.35,77559.14,0.0,0.87498,7e-05,14.79572]
[1777178834775,38.35,77559.14,0.0,0.87498,7e-05,14.79572]
[1777178834805,38.35,77561.43,0.0,0.87515,7e-05,14.78223]
[1777178839840,38.35,77561.82,0.0,0.87518,7e-05,14.78003]
[1777178844875,38.35,77562.19,0.0,0.87521,7e-05,14.77775]
[1777178850426,38.35,77565.9,0.0,0.87548,7e-05,14.75557]
[1777178850519,38.35,77565.9,0.0,0.87548,7e-05,14.75557]
[1777178852128,38.35,77571.2,0.0,0.87588,7e-05,14.72398]
[1777178852275,38.35,77571.2,0.0,0.87588,7e-05,14.72398]
[1777178852377,38.35,77572.45,0.0,0.87599,7e-05,14.71284]
[1777178855735,38.35,77572.6,0.0,0.876,7e-05,14.71204]
[1777178855774,38.35,77572.6,0.0,0.876,7e-05,14.71204]
[1777178857967,38.35,77579.0,0.0,0.87647,7e-05,14.67426]
[1777178858974,38.35,77592.09,0.0,0.87744,7e-05,14.59619]
[1777178859981,38.35,77599.11,0.0,0.87795,7e-05,14.55452]
[1777178863299,38.35,77598.58,0.0,0.87791,7e-05,14.55816]
[1777178863527,38.35,77598.58,0.0,0.87791,7e-05,14.55816]
[1777178864948,38.35,77598.79,0.0,0.87792,7e-05,14.55722]
[1777178865030,38.35,77598.79,0.0,0.87792,7e-05,14.55722]
[1777178865049,38.35,77598.79,0.0,0.87792,7e-05,14.55715]
[1777178867030,38.35,77606.11,0.0,0.87846,7e-05,14.5134]
[1777178868037,38.35,77619.03,0.0,0.8794,7e-05,14.43649]
[1777178869044,38.35,77622.16,0.0,0.87963,7e-05,14.41798]
[1777178873299,38.35,77621.09,0.0,0.87955,7e-05,14.42478]
[1777178875307,38.35,77619.79,0.0,0.87945,7e-05,14.43275]
[1777178877818,38.35,77618.39,0.0,0.87934,7e-05,14.4413]
[1777178877831,38.35,77616.86,0.0,0.87923,7e-05,14.45059]
[1777178878020,38.35,77616.86,0.0,0.87923,7e-05,14.45059]
[1777178883539,38.35,77619.72,0.0,0.87944,7e-05,14.43373]
[1777178883769,38.35,77619.72,0.0,0.87944,7e-05,14.43373]
[1777178883823,38.35,77627.24,0.0,0.87998,7e-05,14.38911]
[1777178888007,38.35,77625.9,0.0,0.87988,7e-05,14.39733]
[1777178888025,38.35,77625.9,0.0,0.87988,7e-05,14.39733]
[1777178888177,38.35,77624.88,0.0,0.87981,7e-05,14.40347]
[1777178889882,38.35,77624.88,0.0,0.87981,7e-05,14.40347]
[1777178890019,38.35,77624.92,0.0,0.87981,7e-05,14.40329]
[1777178895908,38.36,77625.6,0.0,0.87985,7e-05,14.39961]
[1777178896028,38.36,77625.36,0.0,0.87984,7e-05,14.40111]
[1777178896233,38.36,77624.84,0.0,0.8798,7e-05,14.40428]
[1777178901558,38.36,77624.49,0.0,0.87977,7e-05,14.40665]
[1777178901772,38.36,77624.49,0.0,0.87977,7e-05,14.40665]
[1777178905958,38.36,77623.68,0.0,0.87971,7e-05,14.41186]
[1777178906024,38.36,77623.68,0.0,0.87971,7e-05,14.41186]
[1777178906305,38.36,77623.28,0.0,0.87968,7e-05,14.41431]
[1777178911279,38.36,77620.9,0.0,0.8795,7e-05,14.42869]
[1777178911340,38.36,77617.08,0.0,0.87925,7e-05,14.44773]
[1777178914361,38.36,77612.33,0.0,0.87889,7e-05,14.47641]
[1777178918724,38.36,77610.72,0.0,0.87877,7e-05,14.48644]
[1777178919396,38.36,77619.38,0.0,0.8794,7e-05,14.43519]
[1777178920403,38.36,77625.99,0.0,0.87988,7e-05,14.39587]
[1777178922753,38.36,77624.89,0.0,0.8798,7e-05,14.40246]
[1777178926445,38.36,77642.37,0.0,0.88106,7e-05,14.29923]
[1777178927452,38.36,77656.44,0.0,0.88207,7e-05,14.2159]
[1777178928459,38.36,77654.42,0.0,0.88192,7e-05,14.22809]
[1777178929467,38.36,77654.37,0.0,0.88191,7e-05,14.22872]
[1777178930482,38.36,77673.68,0.0,0.88329,7e-05,14.11476]
[1777178931256,38.36,77673.68,0.0,0.88329,7e-05,14.11476]
[1777178931496,38.36,77713.49,0.0,0.88609,7e-05,13.88002]
[1777178932505,38.36,77747.52,0.0,0.88844,7e-05,13.68112]
[1777178933513,38.37,77753.94,0.0,0.88887,7e-05,13.64425]
[1777178934051,38.37,77753.94,0.0,0.88887,7e-05,13.64425]
[1777178934520,38.37,77759.39,0.0,0.88924,7e-05,13.61315]
[1777178936021,38.37,77761.24,0.0,0.88936,7e-05,13.60285]
[1777178937541,38.37,77770.93,0.0,0.89,7e-05,13.54734]
[1777178938020,38.37,77770.93,0.0,0.89,7e-05,13.54734]
[1777178939555,38.37,77779.92,0.0,0.89061,7e-05,13.49561]
[1777178942581,38.37,77796.96,0.0,0.89175,7e-05,13.39686]
[1777178943588,38.37,77804.83,0.0,0.89228,7e-05,13.35141]
[1777178944594,38.37,77799.54,0.0,0.89192,7e-05,13.3825]
[1777178946609,38.38,77807.63,0.0,0.89245,7e-05,13.33615]
[1777178950640,38.38,77812.21,0.0,0.89274,7e-05,13.31111]
[1777178955675,38.38,77818.08,0.0,0.89311,7e-05,13.27908]
[1777178958696,38.38,77813.7,0.0,0.8928,7e-05,13.30571]
[1777178961717,38.39,77809.3,0.0,0.8925,7e-05,13.33235]
[1777178963731,38.39,77804.56,0.0,0.89217,7e-05,13.36052]
[1777178964738,38.39,77800.06,0.0,0.89187,7e-05,13.38695]
[1777178965746,38.39,77795.58,0.0,0.89156,7e-05,13.41323]
[1777178967759,38.39,77787.54,0.0,0.89102,7e-05,13.46066]
[1777178969773,38.4,77778.82,0.0,0.89035,7e-05,13.51804]
[1777178971788,38.4,77775.0,0.0,0.89011,7e-05,13.53756]
[1777178976823,38.41,77774.99,0.0,0.8901,7e-05,13.53822]
[1777178981809,38.41,77772.68,0.0,0.88994,7e-05,13.55196]
[1777178982030,38.41,77772.68,0.0,0.88994,7e-05,13.55196]
[1777178982035,38.41,77771.76,0.0,0.88987,7e-05,13.55743]
[1777178988010,38.41,77769.85,0.0,0.88973,7e-05,13.56979]
[1777178988017,38.41,77769.85,0.0,0.88973,7e-05,13.56979]
[1777178990921,38.41,77764.27,0.0,0.88933,7e-05,13.60377]
[1777178992935,38.41,77759.43,0.0,0.88899,7e-05,13.63308]
[1777178994803,38.41,77761.65,0.0,0.88914,7e-05,13.62062]
[1777178995025,38.41,77761.65,0.0,0.88914,7e-05,13.62062]
[1777178994949,38.42,77760.5,0.0,0.88905,7e-05,13.6278]
[1777178997419,38.42,77761.47,0.0,0.88911,7e-05,13.62308]
[1777178997527,38.42,77761.47,0.0,0.88911,7e-05,13.62308]
[1777179001041,38.42,77759.74,0.0,0.88898,7e-05,13.63461]
[1777179001290,38.42,77759.81,0.0,0.88897,7e-05,13.63468]
[1777179001998,38.42,77759.79,0.0,0.88897,7e-05,13.63525]
[1777179002867,38.42,77759.79,0.0,0.88897,7e-05,13.63525]
[1777179003020,38.42,77759.79,0.0,0.88897,7e-05,13.63525]
[1777179008041,38.43,77758.65,0.0,0.88885,7e-05,13.6451]
[1777179008214,38.43,77758.65,0.0,0.88885,7e-05,13.6451]
[1777179008272,38.43,77758.65,0.0,0.88885,7e-05,13.6451]
[1777179009048,38.43,77756.3,0.0,0.88869,7e-05,13.65926]
[1777179010407,38.43,77755.97,0.0,0.88866,7e-05,13.6616]
[1777179010528,38.43,77755.97,0.0,0.88866,7e-05,13.6616]
[1777179013076,38.43,77760.81,0.0,0.88898,7e-05,13.63456]
[1777179013355,38.43,77760.81,0.0,0.88898,7e-05,13.63456]
[1777179013523,38.43,77760.81,0.0,0.88898,7e-05,13.63456]
[1777179014567,38.43,77760.81,0.0,0.88898,7e-05,13.63456]
[1777179014775,38.43,77760.81,0.0,0.88898,7e-05,13.63456]
[1777179014876,38.43,77760.3,0.0,0.88894,7e-05,13.63798]
[1777179019025,38.44,77757.32,0.0,0.88872,7e-05,13.65668]
[1777179019284,38.44,77757.1,0.0,0.8887,7e-05,13.65838]
[1777179019382,38.44,77756.31,0.0,0.88864,7e-05,13.66341]
[1777179020774,38.44,77756.31,0.0,0.88864,7e-05,13.66341]
[1777179021027,38.44,77756.31,0.0,0.88864,7e-05,13.66341]
[1777179026167,38.44,77745.12,0.0,0.88784,7e-05,13.73118]
[1777179027173,38.44,77736.03,0.0,0.88721,7e-05,13.78535]
[1777179030033,38.44,77737.75,0.0,0.88732,7e-05,13.77576]
[1777179030484,38.45,77737.21,0.0,0.88728,7e-05,13.77943]
[1777179030499,38.45,77734.65,0.0,0.88709,7e-05,13.79492]
[1777179032208,38.45,77729.05,0.0,0.88672,7e-05,13.82497]
[1777179033664,38.45,77729.05,0.0,0.88672,7e-05,13.82497]
[1777179033781,38.45,77729.05,0.0,0.88672,7e-05,13.82497]
[1777179033881,38.45,77725.88,0.0,0.8865,7e-05,13.84398]
[1777179039259,38.45,77726.3,0.0,0.8865,7e-05,13.84394]
[1777179042279,38.46,77720.17,0.0,0.88606,7e-05,13.8811]
[1777179043761,38.46,77720.17,0.0,0.88606,7e-05,13.8811]
[1777179043783,38.46,77720.17,0.0,0.88606,7e-05,13.8811]
[1777179048322,38.46,77716.07,0.0,0.88575,7e-05,13.90711]
[1777179049793,38.46,77716.07,0.0,0.88575,7e-05,13.90711]
[1777179050022,38.46,77716.07,0.0,0.88575,7e-05,13.90711]
[1777179051247,38.46,77715.15,0.0,0.88568,7e-05,13.9131]
[1777179051268,38.46,77715.15,0.0,0.88568,7e-05,13.9131]
[1777179051343,38.46,77715.03,0.0,0.88567,7e-05,13.91409]
[1777179055371,38.46,77722.71,0.0,0.88619,7e-05,13.87017]
[1777179057193,38.46,77725.9,0.0,0.88641,7e-05,13.85182]
[1777179057275,38.46,77725.9,0.0,0.88641,7e-05,13.85182]
[1777179061412,38.47,77733.2,0.0,0.88689,7e-05,13.811]
[1777179062420,38.47,77742.35,0.0,0.88752,7e-05,13.75789]
[1777179063279,38.47,77742.35,0.0,0.88752,7e-05,13.75789]
[1777179063528,38.47,77742.35,0.0,0.88752,7e-05,13.75789]
[1777179063626,38.47,77742.31,0.0,0.88751,7e-05,13.75866]
[1777179065825,38.47,77751.62,0.0,0.88814,7e-05,13.70531]
[1777179067455,38.48,77755.97,0.0,0.88842,7e-05,13.68117]
[1777179069469,38.48,77760.17,0.0,0.8887,7e-05,13.65756]
[1777179070476,38.48,77764.53,0.0,0.88899,7e-05,13.63261]
[1777179071483,38.48,77768.49,0.0,0.88926,7e-05,13.60974]
[1777179073750,38.48,77769.66,0.0,0.88933,7e-05,13.60318]
[1777179073776,38.48,77769.66,0.0,0.88933,7e-05,13.60318]
[1777179079140,38.48,77773.16,0.0,0.88956,7e-05,13.58418]
[1777179079273,38.48,77773.2,0.0,0.88956,7e-05,13.58425]
[1777179079539,38.48,77772.15,0.0,0.88948,7e-05,13.59061]
[1777179080546,38.48,77778.63,0.0,0.88992,7e-05,13.55311]
[1777179081829,38.48,77778.63,0.0,0.88992,7e-05,13.55311]
[1777179082029,38.48,77778.63,0.0,0.88992,7e-05,13.55311]
[1777179085944,38.49,77781.95,0.0,0.89013,7e-05,13.53507]
[1777179086020,38.49,77781.95,0.0,0.89013,7e-05,13.53507]
[1777179086121,38.49,77783.63,0.0,0.89024,7e-05,13.52569]
[1777179087594,38.49,77777.81,0.0,0.88984,7e-05,13.56032]
[1777179088683,38.49,77777.81,0.0,0.88984,7e-05,13.56032]
[1777179088772,38.49,77777.81,0.0,0.88984,7e-05,13.56032]
[1777179094644,38.49,77780.28,0.0,0.89,7e-05,13.54476]
[1777179095183,38.49,77780.28,0.0,0.89,7e-05,13.54476]
[1777179095270,38.49,77780.28,0.0,0.89,7e-05,13.54476]
[1777179095651,38.49,77783.03,0.0,0.89018,7e-05,13.52912]
[1777179097670,38.49,77785.58,0.0,0.89035,7e-05,13.51467]
[1777179097779,38.49,77785.58,0.0,0.89035,7e-05,13.51467]
[1777179101992,38.5,77786.01,0.0,0.89037,7e-05,13.51296]
[1777179102019,38.5,77786.01,0.0,0.89037,7e-05,13.51296]
[1777179102062,38.5,77784.31,0.0,0.89024,7e-05,13.52403]
[1777179103707,38.5,77780.23,0.0,0.88996,7e-05,13.5485]
[1777179104441,38.5,77780.23,0.0,0.88996,7e-05,13.5485]
[1777179104525,38.5,77780.23,0.0,0.88996,7e-05,13.5485]
[1777179108731,38.5,77780.33,0.0,0.88995,7e-05,13.54928]
[1777179108776,38.5,77780.33,0.0,0.88995,7e-05,13.54928]
[1777179108832,38.5,77779.81,0.0,0.88991,7e-05,13.55264]
[1777179110986,38.5,77778.33,0.0,0.88981,7e-05,13.56158]
[1777179111029,38.5,77778.33,0.0,0.88981,7e-05,13.56158]
[1777179115258,38.51,77776.78,0.0,0.88968,7e-05,13.57216]
[1777179115276,38.51,77776.78,0.0,0.88968,7e-05,13.57216]
[1777179115361,38.51,77776.78,0.0,0.88968,7e-05,13.57216]
[1777179115521,38.51,77776.78,0.0,0.88968,7e-05,13.57216]
[1777179115790,38.51,77776.86,0.0,0.88969,7e-05,13.572]
[1777179120826,38.51,77778.62,0.0,0.88979,7e-05,13.56334]
[1777179121834,38.51,77763.58,0.0,0.88876,7e-05,13.65124]
[1777179122840,38.51,77755.33,0.0,0.88819,7e-05,13.69961]
[1777179125198,38.51,77752.36,0.0,0.88798,7e-05,13.71738]
[1777179125287,38.51,77752.04,0.0,0.88796,7e-05,13.71965]
[1777179130898,38.52,77754.84,0.0,0.88812,7e-05,13.7058]
[1777179131717,38.52,77754.84,0.0,0.88812,7e-05,13.7058]
[1777179131772,38.52,77754.84,0.0,0.88812,7e-05,13.7058]
[1777179131905,38.52,77754.43,0.0,0.88809,7e-05,13.7086]
[1777179134044,38.52,77754.07,0.0,0.88806,7e-05,13.71111]
[1777179134278,38.52,77753.4,0.0,0.888,7e-05,13.71562]
[1777179136940,38.52,77757.09,0.0,0.88824,7e-05,13.69559]
[1777179137748,38.52,77757.09,0.0,0.88824,7e-05,13.69559]
[1777179137782,38.52,77757.09,0.0,0.88824,7e-05,13.69559]
[1777179141975,38.53,77762.08,0.0,0.88856,7e-05,13.66825]
[1777179143744,38.53,77764.78,0.0,0.88874,7e-05,13.65289]
[1777179143775,38.53,77764.78,0.0,0.88874,7e-05,13.65289]
[1777179143989,38.53,77765.58,0.0,0.88879,7e-05,13.64862]
[1777179144996,38.53,77754.86,0.0,0.88806,7e-05,13.71127]
[1777179146003,38.53,77751.12,0.0,0.8878,7e-05,13.7334]
[1777179147222,38.53,77751.12,0.0,0.8878,7e-05,13.7334]
[1777179147278,38.53,77751.28,0.0,0.8878,7e-05,13.73274]
[1777179148442,38.53,77750.98,0.0,0.88778,7e-05,13.73476]
[1777179148521,38.53,77750.98,0.0,0.88778,7e-05,13.73476]
[1777179149024,38.53,77750.99,0.0,0.88778,7e-05,13.73497]
[1777179154059,38.53,77757.13,0.0,0.88821,7e-05,13.69679]
[1777179154849,38.53,77757.13,0.0,0.88821,7e-05,13.69679]
[1777179155032,38.53,77757.13,0.0,0.88821,7e-05,13.69679]
[1777179156073,38.53,77764.2,0.0,0.88869,7e-05,13.65571]
[1777179159135,38.53,77763.28,0.0,0.88863,7e-05,13.6613]
[1777179159142,38.53,77775.11,0.0,0.88943,7e-05,13.59255]
[1777179160116,38.53,77823.52,0.0,0.89269,7e-05,13.31188]
[1777179161123,38.54,77833.96,0.0,0.89337,7e-05,13.25235]
[1777179162130,38.54,77831.78,0.0,0.89322,7e-05,13.26563]
[1777179163058,38.54,77831.78,0.0,0.89322,7e-05,13.26563]
[1777179164144,38.54,77825.81,0.0,0.89281,7e-05,13.30145]
[1777179165151,38.54,77818.55,0.0,0.89232,7e-05,13.34374]
[1777179166158,38.54,77823.69,0.0,0.89266,7e-05,13.31431]
[1777179169178,38.54,77818.4,0.0,0.8923,7e-05,13.34576]
[1777179171810,38.54,77821.37,0.0,0.89249,7e-05,13.32916]
[1777179172025,38.54,77821.37,0.0,0.89249,7e-05,13.32916]
[1777179173816,38.55,77821.37,0.0,0.89248,7e-05,13.32976]
[1777179174018,38.55,77821.37,0.0,0.89248,7e-05,13.32976]
[1777179174214,38.55,77821.7,0.0,0.8925,7e-05,13.32816]
[1777179178091,38.55,77821.61,0.0,0.89249,7e-05,13.3296]
[1777179178271,38.55,77821.41,0.0,0.89247,7e-05,13.33106]
[1777179184284,38.55,77826.01,0.0,0.89275,7e-05,13.3064]
[1777179187716,38.55,77828.51,0.0,0.89291,7e-05,13.29269]
[1777179187776,38.55,77828.51,0.0,0.89291,7e-05,13.29269]
[1777179190232,38.55,77827.02,0.0,0.8928,7e-05,13.30203]
[1777179190270,38.55,77827.02,0.0,0.8928,7e-05,13.30203]
[1777179190327,38.56,77824.0,0.0,0.8926,7e-05,13.32016]
[1777179194060,38.56,77823.67,0.0,0.89257,7e-05,13.32271]
[1777179194275,38.56,77823.67,0.0,0.89257,7e-05,13.32271]
[1777179198383,38.56,77816.01,0.0,0.89203,7e-05,13.36942]
[1777179202669,38.56,77813.78,0.0,0.89187,7e-05,13.38347]
[1777179202771,38.56,77813.78,0.0,0.89187,7e-05,13.38347]
[1777179203922,38.57,77812.54,0.0,0.89177,7e-05,13.39164]
[1777179204024,38.57,77812.54,0.0,0.89177,7e-05,13.39164]
[1777179204125,38.57,77812.25,0.0,0.89175,7e-05,13.39381]
[1777179209460,38.57,77811.65,0.0,0.89168,7e-05,13.39971]
[1777179210915,38.57,77811.65,0.0,0.89168,7e-05,13.39971]
[1777179211024,38.57,77811.65,0.0,0.89168,7e-05,13.39971]
[1777179216509,38.58,77805.79,0.0,0.89128,7e-05,13.4332]
[1777179219001,38.58,77804.19,0.0,0.89116,7e-05,13.4429]
[1777179219034,38.58,77804.19,0.0,0.89116,7e-05,13.4429]
[1777179220728,38.58,77804.1,0.0,0.89115,7e-05,13.44428]
[1777179220772,38.58,77804.1,0.0,0.89115,7e-05,13.44428]
[1777179220819,38.58,77804.25,0.0,0.89115,7e-05,13.44426]
[1777179226578,38.59,77803.96,0.0,0.8911,7e-05,13.44811]
[1777179229999,38.59,77806.65,0.0,0.89128,7e-05,13.43341]
[1777179230030,38.59,77806.65,0.0,0.89128,7e-05,13.43341]
[1777179235642,38.59,77806.75,0.0,0.89125,7e-05,13.43603]
[1777179240681,38.6,77805.85,0.0,0.89116,7e-05,13.44351]
[1777179242514,38.6,77806.31,0.0,0.89119,7e-05,13.44129]
[1777179242770,38.6,77806.31,0.0,0.89119,7e-05,13.44129]
[1777179244823,38.6,77806.8,0.0,0.89121,7e-05,13.43935]
[1777179245022,38.6,77806.8,0.0,0.89121,7e-05,13.43935]
[1777179245097,38.6,77808.41,0.0,0.89131,7e-05,13.43093]
[1777179250751,38.61,77808.87,0.0,0.89131,7e-05,13.43105]
[1777179255307,38.61,77810.69,0.0,0.89141,7e-05,13.42189]
[1777179255523,38.61,77814.33,0.0,0.89165,7e-05,13.40132]
[1777179258807,38.62,77825.35,0.0,0.89236,7e-05,13.33978]
[1777179259555,38.62,77825.35,0.0,0.89236,7e-05,13.33978]
[1777179259777,38.62,77825.35,0.0,0.89236,7e-05,13.33978]
[1777179261445,38.62,77824.56,0.0,0.8923,7e-05,13.34551]
[1777179261527,38.62,77824.56,0.0,0.8923,7e-05,13.34551]
[1777179261828,38.62,77824.42,0.0,0.89228,7e-05,13.34689]
[1777179264998,38.62,77823.66,0.0,0.89222,7e-05,13.35242]
[1777179265029,38.62,77823.66,0.0,0.89222,7e-05,13.35242]
[1777179270891,38.63,77826.71,0.0,0.89238,7e-05,13.33879]
[1777179271958,38.63,77826.71,0.0,0.89238,7e-05,13.33879]
[1777179272020,38.63,77826.71,0.0,0.89238,7e-05,13.33879]
[1777179273380,38.63,77826.65,0.0,0.89238,7e-05,13.33657]
[1777179273526,38.63,77826.65,0.0,0.89238,7e-05,13.33657]
[1777179273913,38.63,77827.0,0.0,0.8924,7e-05,13.33511]
[1777179276934,38.64,77822.26,0.0,0.89207,7e-05,13.36405]
[1777179278144,38.64,77822.26,0.0,0.89207,7e-05,13.36405]
[1777179278274,38.64,77822.26,0.0,0.89207,7e-05,13.36405]
[1777179282103,38.64,77818.38,0.0,0.89179,7e-05,13.38833]
[1777179282272,38.64,77818.38,0.0,0.89179,7e-05,13.38833]
[1777179282373,38.64,77816.67,0.0,0.89167,7e-05,13.39867]
[1777179284181,38.65,77816.42,0.0,0.8916,7e-05,13.4046]
[1777179284274,38.65,77816.42,0.0,0.8916,7e-05,13.4046]
[1777179290026,38.66,77819.13,0.0,0.89175,7e-05,13.39208]
[1777179290985,38.66,77819.13,0.0,0.89175,7e-05,13.39208]
[1777179291024,38.66,77819.13,0.0,0.89175,7e-05,13.39208]
[1777179292416,38.66,77818.77,0.0,0.89171,7e-05,13.39507]
[1777179292519,38.66,77818.77,0.0,0.89171,7e-05,13.39507]
[1777179293047,38.66,77816.33,0.0,0.89155,7e-05,13.40961]
[1777179298001,38.67,77813.51,0.0,0.8913,7e-05,13.43128]
[1777179298024,38.67,77813.51,0.0,0.8913,7e-05,13.43128]
[1777179302488,38.68,77816.6,0.0,0.89144,7e-05,13.41939]
[1777179302528,38.68,77816.6,0.0,0.89144,7e-05,13.41939]
[1777179303117,38.68,77816.9,0.0,0.89145,7e-05,13.41808]
[1777179303485,38.68,77816.9,0.0,0.89145,7e-05,13.41808]
[1777179303524,38.68,77816.9,0.0,0.89145,7e-05,13.41808]
[1777179309160,38.69,77816.13,0.0,0.89137,7e-05,13.42502]
[1777179310771,38.69,77815.85,0.0,0.89135,7e-05,13.42704]
[1777179311024,38.69,77815.85,0.0,0.89135,7e-05,13.42704]
[1777179311174,38.69,77808.46,0.0,0.89085,7e-05,13.47011]
[1777179313063,38.69,77804.89,0.0,0.89061,7e-05,13.49108]
[1777179313275,38.69,77804.89,0.0,0.89061,7e-05,13.49108]
[1777179313376,38.69,77804.96,0.0,0.89061,7e-05,13.49098]
[1777179316455,38.69,77802.61,0.0,0.89044,7e-05,13.50557]
[1777179316518,38.69,77802.61,0.0,0.89044,7e-05,13.50557]
[1777179322255,38.69,77802.76,0.0,0.89042,7e-05,13.50674]
[1777179327291,38.7,77802.59,0.0,0.89039,7e-05,13.50945]
[1777179329203,38.7,77802.47,0.0,0.89038,7e-05,13.51049]
[1777179329270,38.7,77802.47,0.0,0.89038,7e-05,13.51049]
[1777179329305,38.7,77802.51,0.0,0.89038,7e-05,13.51061]
[1777179330319,38.7,77788.97,0.0,0.88946,7e-05,13.5893]
[1777179331323,38.7,77780.77,0.0,0.88892,7e-05,13.63387]
[1777179333338,38.7,77783.93,0.0,0.88912,7e-05,13.6169]
[1777179338373,38.71,77783.8,0.0,0.88907,7e-05,13.62117]
[1777179340464,38.71,77781.23,0.0,0.88888,7e-05,13.63743]
[1777179341031,38.71,77781.23,0.0,0.88888,7e-05,13.63743]
[1777179347436,38.72,77780.41,0.0,0.88878,7e-05,13.64672]
[1777179350177,38.72,77780.65,0.0,0.88878,7e-05,13.64597]
[1777179350278,38.72,77780.65,0.0,0.88878,7e-05,13.64597]
[1777179350408,38.72,77780.65,0.0,0.88878,7e-05,13.64597]
[1777179350326,38.73,77780.97,0.0,0.88879,7e-05,13.64542]
[1777179350529,38.73,77780.97,0.0,0.88879,7e-05,13.64542]
[1777179353693,38.73,77782.39,0.0,0.88887,7e-05,13.63849]
[1777179353776,38.73,77782.39,0.0,0.88887,7e-05,13.63849]
[1777179353857,38.73,77784.75,0.0,0.88902,7e-05,13.62615]
[1777179354967,38.73,77784.75,0.0,0.88902,7e-05,13.62615]
[1777179355027,38.73,77784.75,0.0,0.88902,7e-05,13.62615]
[1777179360527,38.74,77785.62,0.0,0.88903,7e-05,13.62514]
[1777179361694,38.74,77785.62,0.0,0.88903,7e-05,13.62514]
[1777179361739,38.74,77785.62,0.0,0.88903,7e-05,13.62514]
[1777179361770,38.74,77785.62,0.0,0.88903,7e-05,13.62514]
[1777179361795,38.74,77786.71,0.0,0.8891,7e-05,13.61949]
[1777179363548,38.74,77795.04,0.0,0.88965,7e-05,13.57212]
[1777179364556,38.74,77800.78,0.0,0.89004,7e-05,13.53916]
[1777179366377,38.74,77800.78,0.0,0.89004,7e-05,13.53916]
[1777179366404,38.74,77801.74,0.0,0.8901,7e-05,13.53415]
[1777179366528,38.74,77801.74,0.0,0.8901,7e-05,13.53415]
[1777179368747,38.74,77801.05,0.0,0.89005,7e-05,13.5384]
[1777179368775,38.74,77801.05,0.0,0.89005,7e-05,13.5384]
[1777179375202,38.75,77796.99,0.0,0.88976,7e-05,13.56331]
[1777179375274,38.75,77796.99,0.0,0.88976,7e-05,13.56331]
[1777179375372,38.75,77794.85,0.0,0.88961,7e-05,13.57607]
[1777179375512,38.75,77794.85,0.0,0.88961,7e-05,13.57607]
[1777179375530,38.75,77794.85,0.0,0.88961,7e-05,13.57607]
[1777179380670,38.75,77793.6,0.0,0.88951,7e-05,13.58415]
[1777179385702,38.75,77791.74,0.0,0.88938,7e-05,13.5957]
[1777179387820,38.75,77791.75,0.0,0.88938,7e-05,13.59579]
[1777179388029,38.75,77791.75,0.0,0.88938,7e-05,13.59579]
[1777179388262,38.75,77791.75,0.0,0.88938,7e-05,13.59579]
[1777179388277,38.75,77791.75,0.0,0.88938,7e-05,13.59579]
[1777179388374,38.75,77791.18,0.0,0.88934,7e-05,13.59936]
[1777179391745,38.75,77785.37,0.0,0.88896,7e-05,13.62966]
[1777179393514,38.75,77783.91,0.0,0.88886,7e-05,13.63845]
[1777179393778,38.75,77783.91,0.0,0.88886,7e-05,13.63845]
[1777179394156,38.75,77783.91,0.0,0.88886,7e-05,13.63845]
[1777179394272,38.75,77783.91,0.0,0.88886,7e-05,13.63845]
[1777179394369,38.75,77783.58,0.0,0.88883,7e-05,13.64076]
[1777179397789,38.76,77778.44,0.0,0.88847,7e-05,13.67145]
[1777179398887,38.76,77778.44,0.0,0.88847,7e-05,13.67145]
[1777179399029,38.76,77778.44,0.0,0.88847,7e-05,13.67145]
[1777179399238,38.76,77778.44,0.0,0.88847,7e-05,13.67145]
[1777179399272,38.76,77778.44,0.0,0.88847,7e-05,13.67145]
[1777179399339,38.76,77779.01,0.0,0.8885,7e-05,13.6687]
[1777179403388,38.76,77774.74,0.0,0.88821,7e-05,13.69398]
[1777179403489,38.76,77773.51,0.0,0.88811,7e-05,13.70211]
[1777179403532,38.76,77773.51,0.0,0.88811,7e-05,13.70211]
[1777179403895,38.76,77773.51,0.0,0.88811,7e-05,13.70211]
[1777179404025,38.76,77773.51,0.0,0.88811,7e-05,13.70211]
[1777179410124,38.76,77771.94,0.0,0.88798,7e-05,13.71361]
[1777179410277,38.76,77771.94,0.0,0.88798,7e-05,13.71361]
[1777179410355,38.77,77770.73,0.0,0.88788,7e-05,13.72156]
[1777179410758,38.77,77770.73,0.0,0.88788,7e-05,13.72156]
[1777179410771,38.77,77770.73,0.0,0.88788,7e-05,13.72156]
[1777179415917,38.77,77770.18,0.0,0.88782,7e-05,13.72737]
[1777179416545,38.77,77770.18,0.0,0.88782,7e-05,13.72737]
[1777179416780,38.77,77770.18,0.0,0.88782,7e-05,13.72737]
[1777179417117,38.77,77770.18,0.0,0.88782,7e-05,13.72737]
[1777179417271,38.77,77770.18,0.0,0.88782,7e-05,13.72737]
[1777179417359,38.77,77770.19,0.0,0.88781,7e-05,13.72773]
[1777179423974,38.78,77774.82,0.0,0.8881,7e-05,13.70378]
[1777179424981,38.78,77781.36,0.0,0.88854,7e-05,13.66619]
[1777179426474,38.78,77781.36,0.0,0.88854,7e-05,13.66619]
[1777179426522,38.78,77780.74,0.0,0.88849,7e-05,13.67013]
[1777179426994,38.78,77779.52,0.0,0.88841,7e-05,13.67754]
[1777179427825,38.78,77779.52,0.0,0.88841,7e-05,13.67754]
[1777179428028,38.78,77779.52,0.0,0.88841,7e-05,13.67754]
[1777179432909,38.78,77780.89,0.0,0.88849,7e-05,13.67024]
[1777179433025,38.78,77780.89,0.0,0.88849,7e-05,13.67024]
[1777179433287,38.78,77780.89,0.0,0.88849,7e-05,13.67024]
[1777179433371,38.78,77779.59,0.0,0.8884,7e-05,13.678]
[1777179433531,38.78,77779.59,0.0,0.8884,7e-05,13.678]
[1777179439129,38.78,77781.31,0.0,0.8885,7e-05,13.66917]
[1777179439276,38.78,77781.31,0.0,0.8885,7e-05,13.66917]
[1777179441802,38.79,77781.39,0.0,0.8885,7e-05,13.66917]
[1777179442021,38.79,77781.39,0.0,0.8885,7e-05,13.66917]
[1777179442100,38.79,77781.7,0.0,0.88852,7e-05,13.66783]
[1777179446128,38.79,77787.26,0.0,0.88889,7e-05,13.63661]
[1777179447291,38.79,77787.26,0.0,0.88889,7e-05,13.63661]
[1777179447529,38.79,77787.26,0.0,0.88889,7e-05,13.63661]
[1777179453177,38.79,77786.52,0.0,0.88884,7e-05,13.63926]
[1777179455251,38.79,77789.04,0.0,0.88901,7e-05,13.62498]
[1777179455277,38.79,77789.04,0.0,0.88901,7e-05,13.62498]
[1777179455374,38.79,77794.59,0.0,0.88938,7e-05,13.59322]
[1777179456105,38.79,77794.59,0.0,0.88938,7e-05,13.59322]
[1777179456279,38.79,77794.59,0.0,0.88938,7e-05,13.59322]
[1777179462239,38.8,77793.8,0.0,0.8893,7e-05,13.60031]
[1777179467476,38.8,77795.46,0.0,0.88939,7e-05,13.59191]
[1777179467528,38.8,77795.46,0.0,0.88939,7e-05,13.59191]
[1777179468068,38.8,77796.49,0.0,0.88946,7e-05,13.5861]
[1777179468278,38.8,77796.49,0.0,0.88946,7e-05,13.5861]
[1777179468283,38.8,77795.95,0.0,0.88942,7e-05,13.58936]
[1777179473318,38.8,77796.55,0.0,0.88946,7e-05,13.58659]
[1777179474815,38.8,77796.55,0.0,0.88946,7e-05,13.58659]
[1777179475030,38.8,77796.55,0.0,0.88946,7e-05,13.58659]
[1777179475154,38.8,77796.55,0.0,0.88946,7e-05,13.58659]
[1777179475279,38.8,77796.55,0.0,0.88946,7e-05,13.58659]
[1777179475332,38.8,77796.72,0.0,0.88946,7e-05,13.58589]
[1777179477022,38.8,77796.38,0.0,0.88944,7e-05,13.58799]
[1777179477123,38.8,77796.38,0.0,0.88944,7e-05,13.58813]
[1777179482382,38.81,77796.3,0.0,0.88942,7e-05,13.58997]
[1777179484834,38.81,77795.57,0.0,0.88936,7e-05,13.59489]
[1777179485033,38.81,77795.57,0.0,0.88936,7e-05,13.59489]
[1777179485402,38.81,77796.33,0.0,0.88941,7e-05,13.59086]
[1777179485908,38.81,77796.33,0.0,0.88941,7e-05,13.59086]
[1777179486026,38.81,77796.33,0.0,0.88941,7e-05,13.59086]
[1777179491444,38.81,77796.83,0.0,0.88942,7e-05,13.59015]
[1777179496479,38.81,77796.53,0.0,0.88938,7e-05,13.59314]
[1777179498556,38.82,77796.73,0.0,0.88939,7e-05,13.59208]
[1777179498774,38.82,77796.73,0.0,0.88939,7e-05,13.59208]
[1777179499130,38.82,77796.73,0.0,0.88939,7e-05,13.59208]
[1777179499274,38.82,77796.73,0.0,0.88939,7e-05,13.59208]
[1777179499372,38.82,77796.73,0.0,0.88939,7e-05,13.59226]
[1777179504535,38.82,77795.89,0.0,0.88933,7e-05,13.59757]
[1777179504861,38.82,77795.89,0.0,0.88933,7e-05,13.59757]
[1777179505021,38.82,77795.89,0.0,0.88933,7e-05,13.59757]
[1777179505559,38.82,77795.89,0.0,0.88933,7e-05,13.59757]
[1777179505542,38.82,77796.76,0.0,0.88939,7e-05,13.59263]
[1777179505777,38.82,77796.76,0.0,0.88939,7e-05,13.59263]
[1777179511585,38.82,77794.6,0.0,0.88926,7e-05,13.60194]
[1777179512456,38.82,77794.6,0.0,0.88926,7e-05,13.60194]
[1777179512520,38.82,77794.6,0.0,0.88926,7e-05,13.60194]
[1777179512592,38.82,77794.4,0.0,0.88925,7e-05,13.60318]
[1777179513623,38.82,77791.84,0.0,0.88907,7e-05,13.61804]
[1777179513779,38.82,77791.84,0.0,0.88907,7e-05,13.61804]
[1777179520377,38.82,77788.42,0.0,0.88884,7e-05,13.63823]
[1777179520524,38.82,77788.42,0.0,0.88884,7e-05,13.63823]
[1777179520612,38.82,77787.05,0.0,0.88874,7e-05,13.64669]
[1777179521178,38.82,77787.05,0.0,0.88874,7e-05,13.64669]
[1777179521280,38.82,77787.05,0.0,0.88874,7e-05,13.64669]
[1777179523904,38.82,77788.48,0.0,0.88883,7e-05,13.63893]
[1777179524024,38.82,77788.48,0.0,0.88883,7e-05,13.63893]
[1777179524121,38.82,77791.33,0.0,0.88901,7e-05,13.62304]
[1777179525042,38.82,77791.33,0.0,0.88901,7e-05,13.62304]
[1777179525274,38.82,77791.33,0.0,0.88901,7e-05,13.62304]
[1777179529833,38.82,77797.82,0.0,0.88944,7e-05,13.58643]
[1777179530030,38.82,77797.82,0.0,0.88944,7e-05,13.58643]
[1777179530416,38.82,77797.82,0.0,0.88944,7e-05,13.58643]
[1777179530521,38.82,77797.82,0.0,0.88944,7e-05,13.58643]
[1777179530620,38.82,77797.7,0.0,0.88943,7e-05,13.58734]
[1777179535753,38.83,77797.52,0.0,0.88942,7e-05,13.58888]
[1777179541271,38.83,77799.06,0.0,0.88951,7e-05,13.58038]
[1777179541532,38.83,77799.06,0.0,0.88951,7e-05,13.58038]
[1777179546830,38.83,77799.69,0.0,0.88955,7e-05,13.57753]
[1777179549715,38.83,77800.17,0.0,0.88958,7e-05,13.57497]
[1777179549773,38.83,77800.17,0.0,0.88958,7e-05,13.57497]
[1777179550432,38.83,77800.17,0.0,0.88958,7e-05,13.57497]
[1777179550530,38.83,77800.17,0.0,0.88958,7e-05,13.57497]
[1777179550583,38.83,77800.03,0.0,0.88957,7e-05,13.57598]
[1777179555893,38.83,77798.47,0.0,0.88946,7e-05,13.58544]
[1777179558793,38.83,77798.58,0.0,0.88946,7e-05,13.58496]
[1777179559025,38.83,77798.58,0.0,0.88946,7e-05,13.58496]
[1777179559122,38.83,77796.66,0.0,0.88933,7e-05,13.59621]
[1777179559984,38.83,77796.66,0.0,0.88933,7e-05,13.59621]
[1777179560034,38.83,77796.66,0.0,0.88933,7e-05,13.59621]
[1777179567375,38.83,77796.17,0.0,0.88929,7e-05,13.59938]
[1777179567520,38.83,77796.17,0.0,0.88929,7e-05,13.59938]
[1777179567536,38.83,77796.07,0.0,0.88928,7e-05,13.60017]
[1777179568872,38.83,77796.34,0.0,0.8893,7e-05,13.59861]
[1777179569027,38.83,77796.34,0.0,0.8893,7e-05,13.59861]
[1777179570029,38.83,77796.05,0.0,0.88928,7e-05,13.60042]
[1777179570272,38.83,77796.05,0.0,0.88928,7e-05,13.60042]
[1777179570273,38.83,77796.05,0.0,0.88928,7e-05,13.60048]
[1777179572664,38.83,77795.0,0.0,0.88921,7e-05,13.60655]
[1777179572779,38.83,77795.67,0.0,0.88928,7e-05,13.59903]
[1777179575806,38.83,77795.67,0.0,0.88928,7e-05,13.59912]
[1777179577496,38.83,77794.9,0.0,0.88922,7e-05,13.60367]
[1777179577526,38.83,77794.9,0.0,0.88922,7e-05,13.60367]
[1777179583083,38.83,77795.57,0.0,0.88927,7e-05,13.6002]
[1777179585794,38.83,77796.88,0.0,0.88935,7e-05,13.59274]
[1777179586022,38.83,77796.88,0.0,0.88935,7e-05,13.59274]
[1777179591139,38.83,77796.7,0.0,0.88934,7e-05,13.5941]
[1777179595751,38.83,77795.43,0.0,0.88925,7e-05,13.60164]
[1777179595776,38.83,77795.43,0.0,0.88925,7e-05,13.60164]
[1777179601209,38.83,77792.55,0.0,0.88905,7e-05,13.61847]
[1777179602548,38.83,77792.55,0.0,0.88905,7e-05,13.61847]
[1777179602771,38.83,77792.13,0.0,0.88902,7e-05,13.62087]
[1777179608258,38.83,77792.12,0.0,0.88903,7e-05,13.62074]
[1777179609210,38.83,77792.12,0.0,0.88903,7e-05,13.62074]
[1777179609279,38.83,77792.12,0.0,0.88903,7e-05,13.62074]
[1777179615308,38.83,77793.12,0.0,0.88909,7e-05,13.615]
[1777179620343,38.83,77793.22,0.0,0.8891,7e-05,13.61461]
[1777179622361,38.83,77793.22,0.0,0.8891,7e-05,13.61461]
[1777179622524,38.83,77793.22,0.0,0.8891,7e-05,13.61461]
[1777179628399,38.83,77793.38,0.0,0.8891,7e-05,13.61403]
[1777179631458,38.84,77793.2,0.0,0.88909,7e-05,13.61515]
[1777179631520,38.84,77793.2,0.0,0.88909,7e-05,13.61515]
[1777179634441,38.84,77789.86,0.0,0.88889,7e-05,13.63089]
[1777179635419,38.84,77789.86,0.0,0.88889,7e-05,13.63089]
[1777179635523,38.84,77789.86,0.0,0.88889,7e-05,13.63089]
[1777179639476,38.84,77785.25,0.0,0.88857,7e-05,13.65768]
[1777179640695,38.84,77785.25,0.0,0.88857,7e-05,13.65768]
[1777179640775,38.84,77782.02,0.0,0.88835,7e-05,13.67661]
[1777179643504,38.84,77774.68,0.0,0.88784,7e-05,13.72019]
[1777179643863,38.84,77774.68,0.0,0.88784,7e-05,13.72019]
[1777179644021,38.84,77774.68,0.0,0.88784,7e-05,13.72019]
[1777179648539,38.84,77768.47,0.0,0.88739,7e-05,13.75801]
[1777179649725,38.84,77768.47,0.0,0.88739,7e-05,13.75801]
[1777179649773,38.84,77766.24,0.0,0.88724,7e-05,13.77127]
[1777179655588,38.85,77764.45,0.0,0.88709,7e-05,13.78343]
[1777179659149,38.85,77765.86,0.0,0.88718,7e-05,13.77586]
[1777179659274,38.85,77765.86,0.0,0.88718,7e-05,13.77586]
[1777179664651,38.85,77765.37,0.0,0.88712,7e-05,13.78086]
[1777179669429,38.85,77764.48,0.0,0.88705,7e-05,13.78724]
[1777179669522,38.85,77764.48,0.0,0.88705,7e-05,13.78724]
[1777179669686,38.85,77764.03,0.0,0.88702,7e-05,13.79015]
[1777179670341,38.85,77764.03,0.0,0.88702,7e-05,13.79015]
[1777179670531,38.85,77764.03,0.0,0.88702,7e-05,13.79015]
[1777179675728,38.86,77764.21,0.0,0.88701,7e-05,13.79089]
[1777179680763,38.86,77764.08,0.0,0.88698,7e-05,13.79314]
[1777179682853,38.86,77764.03,0.0,0.88697,7e-05,13.79403]
[1777179683024,38.86,77764.03,0.0,0.88697,7e-05,13.79403]
[1777179683784,38.86,77763.2,0.0,0.88691,7e-05,13.79914]
[1777179689790,38.86,77763.93,0.0,0.88695,7e-05,13.7958]
[1777179690024,38.86,77763.93,0.0,0.88695,7e-05,13.7958]
[1777179693166,38.87,77770.21,0.0,0.88739,7e-05,13.75726]
[1777179693273,38.87,77770.21,0.0,0.88739,7e-05,13.75726]
[1777179693375,38.87,77768.92,0.0,0.88729,7e-05,13.76543]
[1777179696607,38.87,77768.06,0.0,0.88723,7e-05,13.77074]
[1777179696771,38.87,77768.06,0.0,0.88723,7e-05,13.77074]
[1777179699896,38.87,77761.99,0.0,0.88679,7e-05,13.80747]
[1777179701070,38.87,77761.99,0.0,0.88679,7e-05,13.80747]
[1777179701271,38.87,77761.99,0.0,0.88679,7e-05,13.80747]
[1777179701372,38.87,77762.12,0.0,0.8868,7e-05,13.80727]
[1777179704253,38.87,77762.46,0.0,0.88682,7e-05,13.8053]
[1777179704275,38.87,77762.46,0.0,0.88682,7e-05,13.8053]
[1777179705940,38.88,77756.98,0.0,0.88643,7e-05,13.83813]
[1777179708499,38.88,77756.54,0.0,0.8864,7e-05,13.8409]
[1777179709226,38.88,77756.24,0.0,0.88637,7e-05,13.84304]
[1777179709273,38.88,77756.24,0.0,0.88637,7e-05,13.84304]
[1777179709374,38.88,77755.5,0.0,0.88632,7e-05,13.84753]
[1777179715009,38.88,77755.94,0.0,0.88634,7e-05,13.84589]
[1777179721046,38.88,77756.79,0.0,0.88639,7e-05,13.84194]
[1777179726081,38.88,77758.14,0.0,0.88647,7e-05,13.83491]
[1777179731116,38.88,77759.11,0.0,0.88653,7e-05,13.83011]
[1777179734137,38.89,77764.24,0.0,0.88687,7e-05,13.80092]
[1777179739172,38.89,77766.85,0.0,0.88704,7e-05,13.78692]
[1777179744207,38.89,77766.51,0.0,0.887,7e-05,13.79011]
[1777179749242,38.89,77765.51,0.0,0.88692,7e-05,13.79727]
[1777179754277,38.9,77765.42,0.0,0.88693,7e-05,13.79519]
[1777179759311,38.9,77765.52,0.0,0.88692,7e-05,13.79573]
[1777179764347,38.9,77765.09,0.0,0.88688,7e-05,13.79936]
[1777179770389,38.9,77764.99,0.0,0.88685,7e-05,13.80136]
[1777179776431,38.91,77764.78,0.0,0.88682,7e-05,13.80403]
[1777179784487,38.91,77765.52,0.0,0.88685,7e-05,13.80169]
[1777179789530,38.91,77765.31,0.0,0.88682,7e-05,13.80417]
[1777179794558,38.91,77764.05,0.0,0.88672,7e-05,13.81274]
[1777179799593,38.92,77760.81,0.0,0.88648,7e-05,13.83269]
[1777179804628,38.92,77758.82,0.0,0.88634,7e-05,13.84523]
[1777179809664,38.92,77754.24,0.0,0.88601,7e-05,13.87257]
[1777179812685,38.92,77749.8,0.0,0.88573,7e-05,13.89498]
[1777179818727,38.92,77748.31,0.0,0.88562,7e-05,13.90416]
[1777179823761,38.92,77753.06,0.0,0.88594,7e-05,13.87702]
[1777179828797,38.92,77752.64,0.0,0.8859,7e-05,13.88007]
[1777179836853,38.93,77750.3,0.0,0.88573,7e-05,13.89459]
[1777179842895,38.93,77747.49,0.0,0.88553,7e-05,13.91133]
[1777179848937,38.93,77746.6,0.0,0.88547,7e-05,13.91691]
[1777179853972,38.93,77745.03,0.0,0.88535,7e-05,13.9263]
[1777179860017,38.93,77743.44,0.0,0.88524,7e-05,13.93577]
[1777179865051,38.93,77743.66,0.0,0.88525,7e-05,13.93469]
[1777179870086,38.93,77743.18,0.0,0.88522,7e-05,13.93768]
[1777179875121,38.93,77743.0,0.0,0.88523,7e-05,13.93524]
[1777179880155,38.93,77742.23,0.0,0.88517,7e-05,13.93995]
[1777179883177,38.93,77751.07,0.0,0.88578,7e-05,13.88885]
[1777179888212,38.93,77750.63,0.0,0.88574,7e-05,13.89199]
[1777179893246,38.93,77750.63,0.0,0.88574,7e-05,13.89256]
[1777179898282,38.93,77750.6,0.0,0.88573,7e-05,13.89331]
[1777179903333,38.94,77751.42,0.0,0.88578,7e-05,13.88912]
[1777179908368,38.94,77751.3,0.0,0.88576,7e-05,13.89037]
[1777179913405,38.94,77751.28,0.0,0.88576,7e-05,13.89103]
[1777179918440,38.94,77751.6,0.0,0.88577,7e-05,13.88982]
[1777179923474,38.94,77751.59,0.0,0.88576,7e-05,13.8904]
[1777179928511,38.94,77751.23,0.0,0.88573,7e-05,13.893]
[1777179933546,38.94,77751.61,0.0,0.88578,7e-05,13.88758]
[1777179938581,38.94,77751.17,0.0,0.88574,7e-05,13.89066]
[1777179945630,38.94,77751.65,0.0,0.88577,7e-05,13.88866]
[1777179951671,38.95,77751.42,0.0,0.88574,7e-05,13.89075]
[1777179957714,38.95,77751.38,0.0,0.88573,7e-05,13.89175]
[1777179962750,38.95,77751.29,0.0,0.88572,7e-05,13.89295]
[1777179967784,38.95,77751.63,0.0,0.88573,7e-05,13.89169]
[1777179973826,38.95,77751.6,0.0,0.88572,7e-05,13.89274]
[1777179979867,38.95,77751.81,0.0,0.88572,7e-05,13.89242]
[1777179984903,38.96,77751.22,0.0,0.88567,7e-05,13.8966]
[1777179985910,38.96,77756.18,0.0,0.88601,7e-05,13.86801]
[1777179986917,38.96,77762.97,0.0,0.88648,7e-05,13.8289]
[1777179991952,38.96,77764.14,0.0,0.88657,7e-05,13.8197]
[1777179999001,38.96,77764.04,0.0,0.88654,7e-05,13.82208]
[1777180002022,38.96,77769.73,0.0,0.88692,7e-05,13.78994]
[1777180007057,38.97,77772.64,0.0,0.88712,7e-05,13.77382]
[1777180013099,38.97,77773.75,0.0,0.88719,7e-05,13.76767]
[1777180020148,38.97,77773.74,0.0,0.88718,7e-05,13.76864]
[1777180025183,38.97,77773.93,0.0,0.88718,7e-05,13.76814]
[1777180030218,38.97,77774.03,0.0,0.88718,7e-05,13.76814]
[1777180032231,38.97,77769.19,0.0,0.88685,7e-05,13.79628]
[1777180037267,38.97,77769.57,0.0,0.88687,7e-05,13.7944]
[1777180042302,38.97,77769.73,0.0,0.88688,7e-05,13.7938]
[1777180050358,38.97,77768.98,0.0,0.88682,7e-05,13.79867]
[1777180060427,38.97,77769.72,0.0,0.88689,7e-05,13.79132]
[1777180065465,38.97,77770.37,0.0,0.88693,7e-05,13.78791]
[1777180070498,38.98,77770.63,0.0,0.88694,7e-05,13.78676]
[1777180075533,38.98,77770.41,0.0,0.88693,7e-05,13.78838]
[1777180080568,38.98,77768.94,0.0,0.88682,7e-05,13.79721]
[1777180085603,38.98,77768.34,0.0,0.88679,7e-05,13.80019]
[1777180087617,38.98,77763.13,0.0,0.88643,7e-05,13.83038]
[1777180092733,38.98,77762.63,0.0,0.88639,7e-05,13.83387]
[1777180097769,38.98,77762.61,0.0,0.88637,7e-05,13.83501]
[1777180102804,38.98,77763.43,0.0,0.88642,7e-05,13.83134]
[1777180107839,38.98,77764.63,0.0,0.88649,7e-05,13.82549]
[1777180112874,38.99,77763.98,0.0,0.88646,7e-05,13.82658]
[1777180115894,38.99,77772.17,0.0,0.88701,7e-05,13.77966]
[1777180116902,38.99,77778.53,0.0,0.88745,7e-05,13.743]
[1777180121937,38.99,77780.62,0.0,0.88758,7e-05,13.73121]
[1777180126972,38.99,77780.0,0.0,0.88755,7e-05,13.73457]
[1777180132009,38.99,77779.99,0.0,0.88755,7e-05,13.73444]
[1777180138051,38.99,77780.25,0.0,0.88757,7e-05,13.73276]
[1777180141072,38.99,77799.56,0.0,0.88887,7e-05,13.62169]
[1777180142079,38.99,77815.17,0.0,0.88992,7e-05,13.53197]
[1777180143086,38.99,77820.88,0.0,0.89031,7e-05,13.49935]
[1777180144326,38.99,77820.56,0.0,0.89028,7e-05,13.50139]
[1777180144726,38.99,77820.56,0.0,0.89028,7e-05,13.50139]
[1777180150135,38.99,77820.02,0.0,0.89023,7e-05,13.50555]
[1777180151360,38.99,77820.02,0.0,0.89023,7e-05,13.50555]
[1777180151519,38.99,77820.02,0.0,0.89023,7e-05,13.50555]
[1777180151619,38.99,77820.02,0.0,0.89023,7e-05,13.50571]
[1777180157184,38.99,77820.57,0.0,0.89026,7e-05,13.50349]
[1777180162219,38.99,77821.35,0.0,0.8903,7e-05,13.49976]
[1777180167254,38.99,77821.14,0.0,0.89028,7e-05,13.50168]
[1777180172289,39.0,77824.87,0.0,0.89055,7e-05,13.47715]
[1777180177324,39.0,77832.24,0.0,0.89104,7e-05,13.43511]
[1777180179338,39.0,77843.0,0.0,0.89175,7e-05,13.3733]
[1777180180614,39.0,77843.0,0.0,0.89175,7e-05,13.3733]
[1777180180778,39.0,77843.0,0.0,0.89175,7e-05,13.3733]
[1777180180872,39.0,77849.33,0.0,0.89217,7e-05,13.33718]
[1777180185380,39.0,77838.09,0.0,0.89142,7e-05,13.40183]
[1777180187394,39.0,77835.41,0.0,0.89125,7e-05,13.41711]
[1777180189174,39.0,77835.41,0.0,0.89125,7e-05,13.41711]
[1777180189270,39.0,77835.41,0.0,0.89125,7e-05,13.41711]
[1777180189276,39.0,77835.2,0.0,0.89123,7e-05,13.41849]
[1777180194443,39.0,77832.38,0.0,0.89104,7e-05,13.43502]
[1777180196779,39.0,77832.34,0.0,0.89103,7e-05,13.43539]
[1777180199392,39.0,77827.02,0.0,0.89068,7e-05,13.46598]
[1777180199530,39.0,77827.02,0.0,0.89068,7e-05,13.46598]
[1777180199630,39.0,77825.36,0.0,0.89057,7e-05,13.47552]
[1777180205520,39.0,77825.15,0.0,0.89055,7e-05,13.47683]
[1777180211562,39.0,77825.05,0.0,0.89054,7e-05,13.47779]
[1777180216597,39.0,77824.94,0.0,0.89052,7e-05,13.47919]
[1777180221631,39.0,77823.71,0.0,0.89043,7e-05,13.48701]
[1777180223343,39.0,77823.24,0.0,0.8904,7e-05,13.48985]
[1777180223523,39.0,77823.24,0.0,0.8904,7e-05,13.48985]
[1777180229415,39.0,77823.3,0.0,0.8904,7e-05,13.49033]
[1777180229520,39.0,77823.3,0.0,0.8904,7e-05,13.49033]
[1777180229688,39.0,77823.19,0.0,0.89039,7e-05,13.4911]
[1777180234723,39.01,77823.18,0.0,0.8904,7e-05,13.48815]
[1777180239758,39.01,77823.09,0.0,0.89039,7e-05,13.48937]
[1777180244794,39.01,77823.38,0.0,0.8904,7e-05,13.48858]
[1777180250836,39.01,77823.35,0.0,0.89039,7e-05,13.48933]
[1777180257886,39.01,77823.68,0.0,0.89041,7e-05,13.48782]
[1777180262921,39.01,77822.58,0.0,0.89033,7e-05,13.49408]
[1777180267956,39.01,77822.59,0.0,0.89033,7e-05,13.49456]
[1777180272991,39.01,77822.17,0.0,0.89029,7e-05,13.4977]
[1777180278027,39.01,77822.47,0.0,0.8903,7e-05,13.49673]
[1777180286083,39.02,77821.58,0.0,0.89023,7e-05,13.50305]
[1777180291118,39.02,77820.16,0.0,0.89015,7e-05,13.50823]
[1777180293743,39.02,77818.44,0.0,0.89004,7e-05,13.51824]
[1777180294140,39.02,77832.86,0.0,0.891,7e-05,13.43585]
[1777180295147,39.02,77842.65,0.0,0.89165,7e-05,13.3799]
[1777180296154,39.02,77840.13,0.0,0.89148,7e-05,13.39445]
[1777180297724,39.02,77837.09,0.0,0.89127,7e-05,13.41195]
[1777180300186,39.02,77834.19,0.0,0.89108,7e-05,13.42891]
[1777180301199,39.02,77840.36,0.0,0.89148,7e-05,13.39383]
[1777180302206,39.02,77845.7,0.0,0.89184,7e-05,13.36333]
[1777180304204,39.02,77846.95,0.0,0.89192,7e-05,13.35626]
[1777180305227,39.02,77852.68,0.0,0.8923,7e-05,13.3237]
[1777180306234,39.02,77860.46,0.0,0.89281,7e-05,13.27943]
[1777180311269,39.02,77860.15,0.0,0.89279,7e-05,13.28092]
[1777180313445,39.02,77861.23,0.0,0.89286,7e-05,13.27452]
[1777180313526,39.02,77861.23,0.0,0.89286,7e-05,13.27452]
[1777180315315,39.02,77890.28,0.0,0.89476,6e-05,13.109]
[1777180315458,39.02,77890.28,0.0,0.89476,6e-05,13.109]
[1777180315547,39.02,77890.28,0.0,0.89476,6e-05,13.109]
[1777180316318,39.02,77966.28,0.0,0.8996,6e-05,12.68028]
[1777180317325,39.02,78023.42,0.0,0.90313,6e-05,12.3623]
[1777180318332,39.02,78029.86,0.0,0.90351,6e-05,12.327]
[1777180318875,39.02,78029.86,0.0,0.90351,6e-05,12.327]
[1777180319339,39.04,78032.05,0.0,0.90356,6e-05,12.32263]
[1777180320346,39.04,78042.53,0.0,0.90416,6e-05,12.26854]
[1777180321355,39.05,78063.57,0.0,0.90537,6e-05,12.15715]
[1777180322361,39.07,78057.38,0.0,0.9049,6e-05,12.20069]
[1777180323367,39.09,78041.42,0.0,0.90385,6e-05,12.29676]
[1777180324375,39.09,78041.14,0.0,0.90383,6e-05,12.29872]
[1777180324713,39.09,78041.14,0.0,0.90383,6e-05,12.29872]
[1777180325381,39.09,78041.33,0.0,0.90384,6e-05,12.29842]
[1777180327399,39.09,78036.19,0.0,0.90351,6e-05,12.32835]
[1777180329413,39.1,78030.25,0.0,0.90313,6e-05,12.36261]
[1777180329865,39.1,78030.25,0.0,0.90313,6e-05,12.36261]
[1777180330419,39.1,78023.49,0.0,0.90271,6e-05,12.40073]
[1777180331428,39.1,78015.64,0.0,0.90223,6e-05,12.44488]
[1777180332805,39.1,78013.66,0.0,0.9021,6e-05,12.45639]
[1777180333441,39.1,78012.68,0.0,0.90204,6e-05,12.46233]
[1777180336463,39.1,78008.83,0.0,0.90179,6e-05,12.48515]
[1777180339484,39.1,78004.45,0.0,0.9015,6e-05,12.51099]
[1777180343512,39.11,77993.65,0.0,0.90081,6e-05,12.57294]
[1777180344810,39.11,77993.65,0.0,0.90081,6e-05,12.57294]
[1777180344889,39.11,77993.65,0.0,0.90081,6e-05,12.57294]
[1777180344975,39.11,77982.75,0.0,0.90013,6e-05,12.63414]
[1777180345538,39.11,77981.08,0.0,0.90003,6e-05,12.64374]
[1777180346545,39.11,77997.44,0.0,0.90104,6e-05,12.55269]
[1777180347552,39.11,77994.96,0.0,0.90088,6e-05,12.5669]
[1777180349156,39.11,77994.96,0.0,0.90088,6e-05,12.5669]
[1777180349177,39.11,77994.79,0.0,0.90086,6e-05,12.56855]
[1777180350264,39.11,77994.79,0.0,0.90086,6e-05,12.56855]
[1777180350324,39.11,77995.99,0.0,0.90093,6e-05,12.56222]
[1777180351580,39.11,77983.36,0.0,0.90017,6e-05,12.62964]
[1777180354164,39.12,77976.68,0.0,0.89975,6e-05,12.66752]
[1777180354185,39.12,77975.35,0.0,0.89965,6e-05,12.67645]
[1777180360315,39.12,77973.28,0.0,0.89949,6e-05,12.6909]
[1777180360357,39.13,77978.56,0.0,0.8998,6e-05,12.66283]
[1777180360532,39.13,77978.56,0.0,0.8998,6e-05,12.66283]
[1777180360643,39.13,77989.65,0.0,0.90049,6e-05,12.60091]
[1777180361650,39.13,77992.95,0.0,0.90069,6e-05,12.58307]
[1777180366685,39.13,77990.49,0.0,0.9005,6e-05,12.59967]
[1777180369706,39.14,77995.01,0.0,0.90077,6e-05,12.5762]
[1777180371185,39.14,77995.01,0.0,0.90077,6e-05,12.5762]
[1777180371230,39.14,77997.98,0.0,0.90094,6e-05,12.56037]
[1777180371720,39.14,78019.91,0.0,0.90229,6e-05,12.43845]
[1777180372727,39.14,78029.69,0.0,0.90288,6e-05,12.38474]
[1777180373733,39.14,78024.45,0.0,0.90256,6e-05,12.41436]
[1777180375221,39.14,78024.45,0.0,0.90256,6e-05,12.41436]
[1777180375286,39.14,78023.51,0.0,0.90248,6e-05,12.421]
[1777180381305,39.15,78022.54,0.0,0.90239,6e-05,12.42929]
[1777180381378,39.15,78022.68,0.0,0.90238,6e-05,12.43012]
[1777180383804,39.15,78027.47,0.0,0.90266,6e-05,12.40517]
[1777180385301,39.15,78027.47,0.0,0.90266,6e-05,12.40517]
[1777180385359,39.16,78026.85,0.0,0.9026,6e-05,12.41027]
[1777180385528,39.16,78026.85,0.0,0.9026,6e-05,12.41027]
[1777180385818,39.16,78021.4,0.0,0.90227,6e-05,12.44049]
[1777180387833,39.16,78016.02,0.0,0.90193,6e-05,12.47183]
[1777180391861,39.17,78019.9,0.0,0.90213,6e-05,12.45328]
[1777180392868,39.17,78028.77,0.0,0.90267,6e-05,12.40485]
[1777180393875,39.17,78035.49,0.0,0.90307,6e-05,12.36829]
[1777180394882,39.17,78042.19,0.0,0.90347,6e-05,12.33197]
[1777180395685,39.17,78042.19,0.0,0.90347,6e-05,12.33197]
[1777180395895,39.17,78054.25,0.0,0.90419,6e-05,12.26618]
[1777180396896,39.17,78070.2,0.0,0.90513,6e-05,12.17921]
[1777180397903,39.18,78073.52,0.0,0.90532,6e-05,12.16189]
[1777180398910,39.18,78083.91,0.0,0.90593,6e-05,12.10594]
[1777180399795,39.18,78083.91,0.0,0.90593,6e-05,12.10594]
[1777180399917,39.18,78094.88,0.0,0.90657,6e-05,12.04695]
[1777180400924,39.18,78101.41,0.0,0.90695,6e-05,12.0119]
[1777180401931,39.18,78109.07,0.0,0.90739,6e-05,11.97083]
[1777180402938,39.18,78120.58,0.0,0.90806,6e-05,11.9086]
[1777180403865,39.18,78120.58,0.0,0.90806,6e-05,11.9086]
[1777180403956,39.18,78127.12,0.0,0.90843,6e-05,11.87358]
[1777180404955,39.19,78135.19,0.0,0.90889,6e-05,11.8304]
[1777180406970,39.19,78127.01,0.0,0.9084,6e-05,11.87643]
[1777180407955,39.19,78127.01,0.0,0.9084,6e-05,11.87643]
[1777180407977,39.19,78122.99,0.0,0.90817,6e-05,11.89829]
[1777180408984,39.19,78121.39,0.0,0.90806,6e-05,11.90791]
[1777180412568,39.21,78118.03,0.0,0.9078,6e-05,11.93113]
[1777180413012,39.21,78106.71,0.0,0.90714,6e-05,11.99283]
[1777180414019,39.22,78094.96,0.0,0.9064,6e-05,12.06151]
[1777180415026,39.22,78087.38,0.0,0.90594,6e-05,12.10368]
[1777180416033,39.22,78077.27,0.0,0.90534,6e-05,12.15971]
[1777180416581,39.22,78077.27,0.0,0.90534,6e-05,12.15971]
[1777180417172,39.22,78077.27,0.0,0.90534,6e-05,12.15971]
[1777180417250,39.22,78085.56,0.0,0.90582,6e-05,12.11479]
[1777180419055,39.22,78092.37,0.0,0.90622,6e-05,12.07875]
[1777180420744,39.22,78092.41,0.0,0.90621,6e-05,12.07919]
[1777180422076,39.24,78092.03,0.0,0.90611,6e-05,12.08835]
[1777180427111,39.28,78093.22,0.0,0.90592,6e-05,12.10674]
[1777180429076,39.28,78093.91,0.0,0.90596,6e-05,12.10356]
[1777180429125,39.28,78105.12,0.0,0.90662,6e-05,12.04235]
[1777180430132,39.29,78122.72,0.0,0.90764,6e-05,11.9478]
[1777180431139,39.3,78120.36,0.0,0.90741,6e-05,11.96891]
[1777180432725,39.3,78121.01,0.0,0.90744,6e-05,11.96617]
[1777180433551,39.3,78121.01,0.0,0.90744,6e-05,11.96617]
[1777180433154,39.31,78121.86,0.0,0.90748,6e-05,11.96235]
[1777180434160,39.31,78131.21,0.0,0.90802,6e-05,11.91239]
[1777180435166,39.31,78146.25,0.0,0.90888,6e-05,11.83158]
[1777180436174,39.31,78154.63,0.0,0.90936,6e-05,11.78708]
[1777180437282,39.31,78154.63,0.0,0.90936,6e-05,11.78708]
[1777180437293,39.31,78152.63,0.0,0.90923,6e-05,11.79896]
[1777180439195,39.32,78146.6,0.0,0.90886,6e-05,11.83368]
[1777180441209,39.32,78143.54,0.0,0.90867,6e-05,11.85221]
[1777180445237,39.33,78133.49,0.0,0.90804,6e-05,11.91053]
[1777180446244,39.33,78127.1,0.0,0.90766,6e-05,11.94607]
[1777180447833,39.33,78124.17,0.0,0.90748,6e-05,11.9628]
[1777180448258,39.33,78126.33,0.0,0.9076,6e-05,11.95186]
[1777180449266,39.33,78131.76,0.0,0.90791,6e-05,11.92319]
[1777180453294,39.38,78122.09,0.0,0.90708,6e-05,12.00118]
[1777180453806,39.38,78122.09,0.0,0.90708,6e-05,12.00118]
[1777180454301,39.4,78109.47,0.0,0.90623,6e-05,12.08012]
[1777180455308,39.42,78103.8,0.0,0.9058,6e-05,12.12005]
[1777180455799,39.42,78103.8,0.0,0.9058,6e-05,12.12005]
[1777180456315,39.42,78098.03,0.0,0.90545,6e-05,12.15235]
[1777180458477,39.42,78097.6,0.0,0.90542,6e-05,12.15549]
[1777180458521,39.42,78097.6,0.0,0.90542,6e-05,12.15549]
[1777180464375,39.43,78103.05,0.0,0.90568,6e-05,12.13129]
[1777180466872,39.44,78101.49,0.0,0.90557,6e-05,12.14147]
[1777180467005,39.44,78101.49,0.0,0.90557,6e-05,12.14147]
[1777180467025,39.44,78101.49,0.0,0.90557,6e-05,12.14147]
[1777180467396,39.44,78097.8,0.0,0.90534,6e-05,12.1624]
[1777180470135,39.44,78096.7,0.0,0.90526,6e-05,12.16994]
[1777180470418,39.44,78127.35,0.0,0.90706,6e-05,12.00321]
[1777180471425,39.45,78148.38,0.0,0.90826,6e-05,11.89032]
[1777180472433,39.46,78149.81,0.0,0.90829,6e-05,11.88807]
[1777180474012,39.48,78146.7,0.0,0.90802,6e-05,11.91337]
[1777180474447,39.48,78142.98,0.0,0.9078,6e-05,11.93428]
[1777180476461,39.48,78138.46,0.0,0.90752,6e-05,11.96024]
[1777180478475,39.5,78134.92,0.0,0.90723,6e-05,11.98693]
[1777180480489,39.5,78145.35,0.0,0.90783,6e-05,11.93185]
[1777180481496,39.5,78152.43,0.0,0.90823,6e-05,11.89438]
[1777180482502,39.5,78167.37,0.0,0.90908,6e-05,11.81462]
[1777180483510,39.51,78170.83,0.0,0.90921,6e-05,11.80218]
[1777180485524,39.52,78161.02,0.0,0.90864,6e-05,11.85621]
[1777180489552,39.52,78160.41,0.0,0.90858,6e-05,11.86206]
[1777180490174,39.52,78160.41,0.0,0.90858,6e-05,11.86206]
[1777180490270,39.52,78160.41,0.0,0.90858,6e-05,11.86206]
[1777180490559,39.52,78162.45,0.0,0.90869,6e-05,11.8516]
[1777180491529,39.52,78162.45,0.0,0.90869,6e-05,11.8516]
[1777180491770,39.52,78164.16,0.0,0.90878,6e-05,11.84293]
[1777180497608,39.56,78160.03,0.0,0.90837,6e-05,11.88218]
[1777180499013,39.56,78158.48,0.0,0.90827,6e-05,11.89101]
[1777180499021,39.56,78158.48,0.0,0.90827,6e-05,11.89101]
[1777180499622,39.56,78155.25,0.0,0.90808,6e-05,11.90888]
[1777180500329,39.56,78155.25,0.0,0.90808,6e-05,11.90888]
[1777180500519,39.56,78155.25,0.0,0.90808,6e-05,11.90888]
[1777180503183,39.56,78153.13,0.0,0.90795,6e-05,11.92115]
[1777180504114,39.56,78154.55,0.0,0.90802,6e-05,11.91432]
[1777180504269,39.56,78154.55,0.0,0.90802,6e-05,11.91432]
[1777180504287,39.56,78158.22,0.0,0.90823,6e-05,11.89499]
[1777180504657,39.56,78163.45,0.0,0.90853,6e-05,11.86684]
[1777180505664,39.56,78168.74,0.0,0.90883,6e-05,11.83888]
[1777180506672,39.56,78179.03,0.0,0.90941,6e-05,11.7841]
[1777180508476,39.56,78179.03,0.0,0.90941,6e-05,11.7841]
[1777180508523,39.56,78179.03,0.0,0.90941,6e-05,11.7841]
[1777180508578,39.58,78182.97,0.0,0.90957,6e-05,11.7698]
[1777180510124,39.58,78183.51,0.0,0.9096,6e-05,11.76691]
[1777180511006,39.58,78190.1,0.0,0.90996,6e-05,11.73281]
[1777180516744,39.59,78193.55,0.0,0.91012,6e-05,11.71821]
[1777180517762,39.59,78185.03,0.0,0.90963,6e-05,11.76447]
[1777180518758,39.59,78171.2,0.0,0.90883,6e-05,11.8395]
[1777180519765,39.59,78160.82,0.0,0.90823,6e-05,11.89583]
[1777180520772,39.59,78160.91,0.0,0.90823,6e-05,11.89579]
[1777180525807,39.6,78162.23,0.0,0.90828,6e-05,11.89089]
[1777180527822,39.6,78165.48,0.0,0.90846,6e-05,11.87431]
[1777180528828,39.6,78160.45,0.0,0.90816,6e-05,11.90184]
[1777180531849,39.6,78166.74,0.0,0.90853,6e-05,11.86634]
[1777180535536,39.61,78166.26,0.0,0.90849,6e-05,11.87027]
[1777180536886,39.61,78162.08,0.0,0.90823,6e-05,11.89472]
[1777180539544,39.61,78159.7,0.0,0.90808,6e-05,11.90815]
[1777180539576,39.61,78158.09,0.0,0.90798,6e-05,11.91801]
[1777180539907,39.61,78154.63,0.0,0.90778,6e-05,11.93665]
[1777180540923,39.61,78165.81,0.0,0.90842,6e-05,11.87704]
[1777180541930,39.62,78171.28,0.0,0.90872,6e-05,11.8483]
[1777180544606,39.62,78170.78,0.0,0.90868,6e-05,11.85238]
[1777180545354,39.62,78167.21,0.0,0.90846,6e-05,11.87289]
[1777180546035,39.62,78167.21,0.0,0.90846,6e-05,11.87289]
[1777180546125,39.62,78159.83,0.0,0.90804,6e-05,11.91257]
[1777180546778,39.62,78159.83,0.0,0.90804,6e-05,11.91257]
[1777180546965,39.62,78157.8,0.0,0.90791,6e-05,11.92409]
[1777180548036,39.62,78157.8,0.0,0.90791,6e-05,11.92409]
[1777180548131,39.62,78152.78,0.0,0.90762,6e-05,11.95151]
[1777180549986,39.62,78129.21,0.0,0.90624,6e-05,12.07946]
[1777180550997,39.63,78122.03,0.0,0.90581,6e-05,12.11926]
[1777180552000,39.63,78119.46,0.0,0.90565,6e-05,12.13397]
[1777180554014,39.63,78115.73,0.0,0.90542,6e-05,12.1556]
[1777180556028,39.63,78106.9,0.0,0.90488,6e-05,12.2049]
[1777180558041,39.63,78100.43,0.0,0.90448,6e-05,12.24128]
[1777180560056,39.64,78094.17,0.0,0.9041,6e-05,12.27642]
[1777180562070,39.64,78100.11,0.0,0.90445,6e-05,12.24448]
[1777180563077,39.64,78107.53,0.0,0.90489,6e-05,12.20433]
[1777180564983,39.64,78107.01,0.0,0.90485,6e-05,12.20768]
[1777180567106,39.64,78102.21,0.0,0.90455,6e-05,12.2355]
[1777180568113,39.64,78097.3,0.0,0.90425,6e-05,12.26279]
[1777180569068,39.64,78097.3,0.0,0.90425,6e-05,12.26279]
[1777180569120,39.64,78097.85,0.0,0.90428,6e-05,12.26033]
[1777180569983,39.64,78097.85,0.0,0.90428,6e-05,12.26033]
[1777180570025,39.64,78097.85,0.0,0.90428,6e-05,12.26033]
[1777180570127,39.65,78097.81,0.0,0.90427,6e-05,12.26104]
[1777180575161,39.65,78098.61,0.0,0.90429,6e-05,12.2592]
[1777180580197,39.66,78105.48,0.0,0.90467,6e-05,12.22443]
[1777180582149,39.66,78107.58,0.0,0.90478,6e-05,12.21415]
[1777180586180,39.66,78099.21,0.0,0.90426,6e-05,12.26199]
[1777180586248,39.66,78090.68,0.0,0.90375,6e-05,12.30895]
[1777180587255,39.66,78085.81,0.0,0.90345,6e-05,12.33595]
[1777180592290,39.67,78085.52,0.0,0.90344,6e-05,12.33583]
[1777180594225,39.67,78085.33,0.0,0.90342,6e-05,12.33726]
[1777180595311,39.67,78096.13,0.0,0.90406,6e-05,12.27924]
[1777180598114,39.67,78095.75,0.0,0.90403,6e-05,12.2823]
[1777180603367,39.68,78094.65,0.0,0.90393,6e-05,12.29109]
[1777180606388,39.68,78089.16,0.0,0.90359,6e-05,12.32233]
[1777180609483,39.68,78086.89,0.0,0.90344,6e-05,12.3355]
[1777180609521,39.68,78086.89,0.0,0.90344,6e-05,12.3355]
[1777180612208,39.68,78082.51,0.0,0.90317,6e-05,12.36048]
[1777180612269,39.68,78082.51,0.0,0.90317,6e-05,12.36048]
[1777180612430,39.68,78081.76,0.0,0.90312,6e-05,12.36491]
[1777180614501,39.69,78078.96,0.0,0.90295,6e-05,12.38053]
[1777180614508,39.69,78074.18,0.0,0.90266,6e-05,12.40694]
[1777180615451,39.69,78079.63,0.0,0.90299,6e-05,12.37745]
[1777180617450,39.69,78083.7,0.0,0.90323,6e-05,12.35556]
[1777180617465,39.69,78083.82,0.0,0.90323,6e-05,12.35526]
[1777180618523,39.69,78083.82,0.0,0.90323,6e-05,12.35526]
[1777180622500,39.69,78074.42,0.0,0.90265,6e-05,12.40818]
[1777180624514,39.69,78068.92,0.0,0.90231,6e-05,12.43874]
[1777180626514,39.69,78068.2,0.0,0.90227,6e-05,12.44291]
[1777180626531,39.69,78068.2,0.0,0.90227,6e-05,12.44291]
[1777180626799,39.69,78068.07,0.0,0.90226,6e-05,12.44384]
[1777180627020,39.69,78068.07,0.0,0.90226,6e-05,12.44384]
[1777180628542,39.69,78068.25,0.0,0.90226,6e-05,12.4433]
[1777180630340,39.69,78069.5,0.0,0.90233,6e-05,12.4367]
[1777180630556,39.69,78100.87,0.0,0.90421,6e-05,12.26588]
[1777180631564,39.69,78132.54,0.0,0.90607,6e-05,12.09438]
[1777180632571,39.7,78130.68,0.0,0.90596,6e-05,12.10457]
[1777180633996,39.7,78130.34,0.0,0.90594,6e-05,12.10652]
[1777180636599,39.7,78137.71,0.0,0.90637,6e-05,12.06702]
[1777180641088,39.7,78133.36,0.0,0.90611,6e-05,12.09115]
[1777180641634,39.7,78160.92,0.0,0.90771,6e-05,11.9427]
[1777180642641,39.7,78178.54,0.0,0.90872,6e-05,11.8484]
[1777180643648,39.7,78182.74,0.0,0.90895,6e-05,11.82642]
[1777180644922,39.7,78183.14,0.0,0.90897,6e-05,11.82475]
[1777180649690,39.7,78175.13,0.0,0.90849,6e-05,11.87]
[1777180650697,39.71,78168.03,0.0,0.90808,6e-05,11.90856]
[1777180651704,39.71,78163.84,0.0,0.90785,6e-05,11.92785]
[1777180654725,39.71,78149.88,0.0,0.90704,6e-05,12.00399]
[1777180655732,39.71,78145.19,0.0,0.90676,6e-05,12.02951]
[1777180658753,39.71,78139.91,0.0,0.90644,6e-05,12.05954]
[1777180660826,39.71,78139.34,0.0,0.90639,6e-05,12.06357]
[1777180661030,39.71,78139.34,0.0,0.90639,6e-05,12.06357]
[1777180662190,39.71,78139.45,0.0,0.9064,6e-05,12.06312]
[1777180662273,39.71,78139.45,0.0,0.9064,6e-05,12.06312]
[1777180662781,39.71,78139.49,0.0,0.9064,6e-05,12.06338]
[1777180667816,39.72,78133.41,0.0,0.90602,6e-05,12.09856]
[1777180668824,39.72,78122.35,0.0,0.90536,6e-05,12.1588]
[1777180669830,39.72,78120.1,0.0,0.90523,6e-05,12.1713]
[1777180671845,39.72,78113.46,0.0,0.90483,6e-05,12.20787]
[1777180672852,39.72,78107.11,0.0,0.90445,6e-05,12.24256]
[1777180674866,39.72,78101.31,0.0,0.9041,6e-05,12.2744]
[1777180678723,39.72,78099.43,0.0,0.90399,6e-05,12.28486]
[1777180678778,39.72,78099.43,0.0,0.90399,6e-05,12.28486]
[1777180684568,39.72,78094.01,0.0,0.90366,6e-05,12.31477]
[1777180684772,39.72,78094.01,0.0,0.90366,6e-05,12.31477]
[1777180684965,39.72,78095.32,0.0,0.90374,6e-05,12.30777]
[1777180685026,39.72,78095.32,0.0,0.90374,6e-05,12.30777]
[1777180685067,39.72,78095.22,0.0,0.90373,6e-05,12.30832]
[1777180689973,39.73,78104.35,0.0,0.90427,6e-05,12.25904]
[1777180692994,39.73,78095.8,0.0,0.90376,6e-05,12.30592]
[1777180694916,39.73,78097.47,0.0,0.90386,6e-05,12.29691]
[1777180695029,39.73,78097.47,0.0,0.90386,6e-05,12.29691]
[1777180699809,39.73,78093.19,0.0,0.9036,6e-05,12.32049]
[1777180700020,39.73,78091.59,0.0,0.9035,6e-05,12.32924]
[1777180700281,39.73,78091.59,0.0,0.9035,6e-05,12.32924]
[1777180700518,39.73,78091.59,0.0,0.9035,6e-05,12.32924]
[1777180700598,39.73,78090.93,0.0,0.90346,6e-05,12.3329]
[1777180704071,39.73,78085.82,0.0,0.90316,6e-05,12.3608]
[1777180707092,39.73,78077.13,0.0,0.90264,6e-05,12.40812]
[1777180709105,39.73,78071.13,0.0,0.90228,6e-05,12.44096]
[1777180711120,39.73,78065.04,0.0,0.90193,6e-05,12.47093]
[1777180713134,39.73,78059.17,0.0,0.90157,6e-05,12.50328]
[1777180714732,39.73,78059.17,0.0,0.90157,6e-05,12.50328]
[1777180715257,39.73,78065.3,0.0,0.90194,6e-05,12.4699]
[1777180716169,39.73,78090.86,0.0,0.90348,6e-05,12.33019]
[1777180717174,39.73,78100.38,0.0,0.90404,6e-05,12.27874]
[1777180718813,39.73,78100.38,0.0,0.90404,6e-05,12.27874]
[1777180718820,39.73,78107.13,0.0,0.90443,6e-05,12.24299]
[1777180720198,39.73,78097.77,0.0,0.90388,6e-05,12.29401]
[1777180721205,39.73,78089.52,0.0,0.90338,6e-05,12.33907]
[1777180723218,39.73,78086.2,0.0,0.90319,6e-05,12.35663]
[1777180727057,39.73,78089.48,0.0,0.90338,6e-05,12.3388]
[1777180727276,39.73,78089.48,0.0,0.90338,6e-05,12.3388]
[1777180727493,39.73,78089.48,0.0,0.90338,6e-05,12.3388]
[1777180727528,39.73,78089.48,0.0,0.90338,6e-05,12.3388]
[1777180727544,39.73,78089.54,0.0,0.90339,6e-05,12.33853]
[1777180730268,39.73,78084.41,0.0,0.90308,6e-05,12.36653]
[1777180731275,39.73,78077.9,0.0,0.90269,6e-05,12.40206]
[1777180733289,39.73,78084.05,0.0,0.90306,6e-05,12.36842]
[1777180734067,39.73,78084.05,0.0,0.90306,6e-05,12.36842]
[1777180734271,39.73,78084.05,0.0,0.90306,6e-05,12.36842]
[1777180740339,39.73,78084.77,0.0,0.9031,6e-05,12.3643]
[1777180744706,39.73,78085.31,0.0,0.90314,6e-05,12.3613]
[1777180744776,39.73,78085.31,0.0,0.90314,6e-05,12.3613]
[1777180745693,39.73,78086.13,0.0,0.90319,6e-05,12.35682]
[1777180745769,39.73,78086.13,0.0,0.90319,6e-05,12.35682]
[1777180745869,39.73,78085.46,0.0,0.90315,6e-05,12.36047]
[1777180750432,39.73,78083.18,0.0,0.90301,6e-05,12.3729]
[1777180750525,39.73,78083.18,0.0,0.90301,6e-05,12.3729]
[1777180756451,39.73,78082.0,0.0,0.90294,6e-05,12.37919]
[1777180759472,39.73,78075.7,0.0,0.90256,6e-05,12.41351]
[1777180763620,39.73,78078.9,0.0,0.90276,6e-05,12.39588]
[1777180763779,39.73,78078.9,0.0,0.90276,6e-05,12.39588]
[1777180765122,39.73,78078.45,0.0,0.90273,6e-05,12.39825]
[1777180765278,39.73,78078.45,0.0,0.90273,6e-05,12.39825]
[1777180765515,39.73,78078.48,0.0,0.90273,6e-05,12.39804]
[1777180770550,39.73,78073.62,0.0,0.90244,6e-05,12.42435]
[1777180771196,39.73,78073.62,0.0,0.90244,6e-05,12.42435]
[1777180771569,39.73,78115.04,0.0,0.90494,6e-05,12.19534]
[1777180772565,39.73,78151.51,0.0,0.90707,6e-05,11.99858]
[1777180773572,39.73,78161.1,0.0,0.90762,6e-05,11.94722]
[1777180774579,39.73,78161.43,0.0,0.90764,6e-05,11.94545]
[1777180775106,39.73,78161.43,0.0,0.90764,6e-05,11.94545]
[1777180780622,39.73,78163.13,0.0,0.90774,6e-05,11.93626]
[1777180785657,39.73,78160.22,0.0,0.90757,6e-05,11.95177]
[1777180790692,39.73,78158.68,0.0,0.90748,6e-05,11.9606]
[1777180791217,39.73,78158.68,0.0,0.90748,6e-05,11.9606]
[1777180791273,39.73,78158.68,0.0,0.90748,6e-05,11.9606]
[1777180792067,39.73,78158.68,0.0,0.90748,6e-05,11.9606]
[1777180792270,39.73,78158.68,0.0,0.90748,6e-05,11.9606]
[1777180792706,39.73,78158.72,0.0,0.90747,6e-05,11.96081]
[1777180797741,39.73,78156.76,0.0,0.90735,6e-05,11.97226]
[1777180801769,39.74,78144.75,0.0,0.90664,6e-05,12.03835]
[1777180802776,39.74,78138.51,0.0,0.90627,6e-05,12.07239]
[1777180804790,39.74,78129.59,0.0,0.90574,6e-05,12.12119]
[1777180807811,39.74,78124.67,0.0,0.90545,6e-05,12.14852]
[1777180809332,39.74,78125.05,0.0,0.90547,6e-05,12.14668]
[1777180809530,39.74,78125.05,0.0,0.90547,6e-05,12.14668]
[1777180813854,39.74,78130.35,0.0,0.90577,6e-05,12.11915]
[1777180814861,39.74,78147.73,0.0,0.90678,6e-05,12.02565]
[1777180815867,39.74,78160.92,0.0,0.90754,6e-05,11.95511]
[1777180816876,39.74,78161.79,0.0,0.90759,6e-05,11.95063]
[1777180820904,39.74,78166.67,0.0,0.90786,6e-05,11.92534]
[1777180821550,39.74,78166.67,0.0,0.90786,6e-05,11.92534]
[1777180821775,39.74,78166.67,0.0,0.90786,6e-05,11.92534]
[1777180822057,39.75,78166.37,0.0,0.90784,6e-05,11.92721]
[1777180822281,39.75,78166.37,0.0,0.90784,6e-05,11.92721]
[1777180822918,39.75,78165.88,0.0,0.90781,6e-05,11.9301]
[1777180824932,39.75,78171.12,0.0,0.9081,6e-05,11.90252]
[1777180829039,39.75,78169.27,0.0,0.90798,6e-05,11.91366]
[1777180829285,39.75,78169.27,0.0,0.90798,6e-05,11.91366]
[1777180834921,39.75,78168.47,0.0,0.90794,6e-05,11.91656]
[1777180835023,39.76,78168.36,0.0,0.90792,6e-05,11.91812]
[1777180835194,39.76,78168.36,0.0,0.90792,6e-05,11.91812]
[1777180835278,39.76,78168.36,0.0,0.90792,6e-05,11.91812]
[1777180835376,39.76,78168.89,0.0,0.90795,6e-05,11.91527]
[1777180841055,39.76,78170.04,0.0,0.908,6e-05,11.91109]
[1777180845478,39.76,78171.43,0.0,0.90807,6e-05,11.90421]
[1777180845528,39.76,78171.43,0.0,0.90807,6e-05,11.90421]
[1777180852829,39.76,78171.82,0.0,0.90808,6e-05,11.90335]
[1777180853023,39.76,78172.03,0.0,0.90809,6e-05,11.90285]
[1777180858174,39.77,78169.55,0.0,0.90793,6e-05,11.91721]
[1777180859635,39.77,78169.55,0.0,0.90793,6e-05,11.91721]
[1777180859773,39.77,78169.55,0.0,0.90793,6e-05,11.91721]
[1777180860355,39.77,78168.44,0.0,0.90787,6e-05,11.92354]
[1777180860526,39.77,78168.44,0.0,0.90787,6e-05,11.92354]
[1777180860527,39.77,78167.81,0.0,0.90783,6e-05,11.9271]
[1777180866231,39.77,78167.47,0.0,0.9078,6e-05,11.92982]
[1777180867238,39.77,78162.37,0.0,0.9075,6e-05,11.95737]
[1777180868681,39.77,78162.37,0.0,0.9075,6e-05,11.95737]
[1777180868780,39.77,78162.37,0.0,0.9075,6e-05,11.95737]
[1777180874288,39.77,78158.38,0.0,0.90726,6e-05,11.97961]
[1777180878875,39.77,78157.16,0.0,0.90719,6e-05,11.98644]
[1777180879030,39.77,78157.16,0.0,0.90719,6e-05,11.98644]
[1777180881078,39.77,78157.4,0.0,0.9072,6e-05,11.98539]
[1777180881274,39.77,78157.4,0.0,0.9072,6e-05,11.98539]
[1777180881337,39.77,78157.14,0.0,0.90719,6e-05,11.98687]
[1777180884765,39.77,78159.89,0.0,0.90734,6e-05,11.97224]
[1777180885028,39.77,78159.89,0.0,0.90734,6e-05,11.97224]
[1777180890400,39.77,78161.84,0.0,0.90745,6e-05,11.96262]
[1777180891581,39.77,78161.84,0.0,0.90745,6e-05,11.96262]
[1777180891775,39.77,78161.84,0.0,0.90745,6e-05,11.96262]
[1777180897450,39.78,78160.97,0.0,0.90741,6e-05,11.96458]
[1777180898973,39.78,78160.97,0.0,0.90741,6e-05,11.96458]
[1777180899020,39.78,78160.97,0.0,0.90741,6e-05,11.96458]
[1777180899464,39.78,78160.55,0.0,0.90738,6e-05,11.96707]
[1777180902485,39.78,78147.28,0.0,0.90661,6e-05,12.03874]
[1777180903492,39.78,78139.77,0.0,0.90617,6e-05,12.07976]
[1777180904499,39.78,78135.48,0.0,0.90591,6e-05,12.10338]
[1777180905506,39.78,78128.76,0.0,0.90551,6e-05,12.14008]
[1777180907520,39.78,78123.04,0.0,0.90517,6e-05,12.17169]
[1777180912559,39.78,78133.18,0.0,0.90575,6e-05,12.11821]
[1777180914480,39.78,78135.9,0.0,0.90591,6e-05,12.10383]
[1777180914524,39.78,78135.9,0.0,0.90591,6e-05,12.10383]
[1777180919608,39.79,78136.47,0.0,0.90591,6e-05,12.10353]
[1777180923636,39.79,78130.36,0.0,0.90554,6e-05,12.13808]
[1777180924531,39.79,78130.36,0.0,0.90554,6e-05,12.13808]
[1777180924774,39.79,78130.36,0.0,0.90554,6e-05,12.13808]
[1777180925419,39.79,78130.42,0.0,0.90554,6e-05,12.13811]
[1777180925523,39.79,78130.42,0.0,0.90554,6e-05,12.13811]
[1777180925654,39.79,78129.46,0.0,0.90548,6e-05,12.14365]
[1777180927668,39.8,78124.72,0.0,0.90519,6e-05,12.16994]
[1777180928505,39.8,78124.72,0.0,0.90519,6e-05,12.16994]
[1777180928529,39.8,78124.72,0.0,0.90519,6e-05,12.16994]
[1777180932703,39.8,78116.67,0.0,0.9047,6e-05,12.21491]
[1777180933198,39.8,78116.67,0.0,0.9047,6e-05,12.21491]
[1777180933277,39.8,78116.67,0.0,0.9047,6e-05,12.21491]
[1777180934395,39.8,78117.68,0.0,0.90476,6e-05,12.20969]
[1777180934523,39.8,78117.68,0.0,0.90476,6e-05,12.20969]
[1777180934716,39.8,78116.12,0.0,0.90467,6e-05,12.21839]
[1777180939752,39.8,78113.94,0.0,0.90452,6e-05,12.2314]
[1777180944787,39.8,78114.65,0.0,0.90456,6e-05,12.22825]
[1777180945454,39.8,78114.65,0.0,0.90456,6e-05,12.22825]
[1777180945528,39.8,78114.65,0.0,0.90456,6e-05,12.22825]
[1777180950829,39.8,78112.1,0.0,0.9044,6e-05,12.24314]
[1777180951852,39.8,78112.1,0.0,0.9044,6e-05,12.24314]
[1777180952032,39.8,78112.1,0.0,0.9044,6e-05,12.24314]
[1777180952646,39.81,78111.84,0.0,0.9044,6e-05,12.24114]
[1777180952779,39.81,78111.84,0.0,0.9044,6e-05,12.24114]
[1777180952843,39.81,78111.87,0.0,0.9044,6e-05,12.24121]
[1777180958884,39.81,78111.91,0.0,0.90439,6e-05,12.24236]
[1777180961079,39.81,78112.09,0.0,0.9044,6e-05,12.24162]
[1777180961280,39.81,78111.66,0.0,0.90437,6e-05,12.24418]
[1777180966940,39.81,78111.66,0.0,0.90436,6e-05,12.24557]
[1777180968348,39.81,78109.22,0.0,0.90421,6e-05,12.25903]
[1777180968548,39.81,78109.22,0.0,0.90421,6e-05,12.25903]
[1777180971179,39.81,78106.1,0.0,0.90402,6e-05,12.27655]
[1777180971280,39.81,78106.1,0.0,0.90402,6e-05,12.27655]
[1777180971977,39.81,78104.79,0.0,0.90394,6e-05,12.28384]
[1777180975205,39.81,78103.32,0.0,0.90384,6e-05,12.29231]
[1777180975277,39.81,78103.32,0.0,0.90384,6e-05,12.29231]
[1777180981040,39.82,78100.65,0.0,0.90368,6e-05,12.30769]
[1777180981307,39.82,78100.65,0.0,0.90368,6e-05,12.30769]
[1777180981522,39.82,78100.65,0.0,0.90368,6e-05,12.30769]
[1777180982048,39.82,78100.86,0.0,0.90369,6e-05,12.30668]
[1777180984651,39.82,78100.79,0.0,0.90368,6e-05,12.3072]
[1777180984772,39.82,78100.79,0.0,0.90368,6e-05,12.3072]
[1777180989816,39.82,78096.39,0.0,0.90341,6e-05,12.33185]
[1777180990024,39.82,78096.39,0.0,0.90341,6e-05,12.33185]
[1777180990144,39.82,78096.39,0.0,0.90341,6e-05,12.33185]
[1777180990277,39.82,78094.99,0.0,0.90333,6e-05,12.33956]
[1777180991111,39.82,78094.84,0.0,0.90332,6e-05,12.34046]
[1777180996145,39.82,78089.74,0.0,0.90301,6e-05,12.36861]
[1777180997042,39.82,78089.74,0.0,0.90301,6e-05,12.36861]
[1777180997279,39.82,78089.31,0.0,0.90298,6e-05,12.37099]
[1777181000491,39.82,78089.36,0.0,0.90298,6e-05,12.37081]
[1777181000523,39.82,78089.36,0.0,0.90298,6e-05,12.37081]
[1777181000592,39.82,78088.32,0.0,0.90292,6e-05,12.37652]
[1777181004634,39.82,78088.66,0.0,0.90294,6e-05,12.37478]
[1777181004778,39.82,78088.66,0.0,0.90294,6e-05,12.37478]
[1777181008911,39.82,78083.63,0.0,0.90263,6e-05,12.40288]
[1777181009020,39.82,78083.63,0.0,0.90263,6e-05,12.40288]
[1777181009121,39.82,78078.95,0.0,0.90234,6e-05,12.42897]
[1777181011826,39.82,78074.66,0.0,0.90208,6e-05,12.4526]
[1777181012027,39.82,78074.66,0.0,0.90208,6e-05,12.4526]
[1777181012040,39.82,78074.33,0.0,0.90208,6e-05,12.45121]
[1777181017894,39.83,78074.08,0.0,0.90206,6e-05,12.4535]
[1777181018026,39.83,78074.08,0.0,0.90206,6e-05,12.4535]
[1777181022571,39.83,78074.98,0.0,0.9021,6e-05,12.44975]
[1777181022772,39.83,78074.98,0.0,0.9021,6e-05,12.44975]
[1777181023336,39.83,78083.78,0.0,0.90263,6e-05,12.40196]
[1777181024417,39.83,78083.78,0.0,0.90263,6e-05,12.40196]
[1777181024519,39.83,78090.14,0.0,0.90301,6e-05,12.36734]
[1777181025244,39.83,78090.14,0.0,0.90301,6e-05,12.36734]
[1777181025283,39.83,78090.14,0.0,0.90301,6e-05,12.36734]
[1777181025351,39.83,78089.02,0.0,0.90294,6e-05,12.37346]
[1777181030386,39.83,78089.22,0.0,0.90295,6e-05,12.37251]
[1777181033406,39.83,78093.9,0.0,0.90323,6e-05,12.34715]
[1777181040456,39.83,78100.44,0.0,0.90363,6e-05,12.31105]
[1777181046497,39.83,78092.91,0.0,0.90319,6e-05,12.35114]
[1777181047508,39.83,78087.77,0.0,0.90288,6e-05,12.37889]
[1777181051538,39.83,78081.86,0.0,0.90253,6e-05,12.41079]
[1777181053552,39.83,78077.16,0.0,0.90225,6e-05,12.43633]
[1777181058587,39.82,78076.53,0.0,0.90221,6e-05,12.43945]
[1777181063622,39.82,78074.0,0.0,0.90206,6e-05,12.45292]
[1777181068657,39.82,78072.75,0.0,0.90199,6e-05,12.45926]
[1777181070671,39.82,78066.9,0.0,0.90164,6e-05,12.49096]
[1777181073692,39.82,78074.23,0.0,0.90211,6e-05,12.4468]
[1777181075706,39.82,78075.07,0.0,0.90217,6e-05,12.44198]
[1777181080741,39.82,78072.75,0.0,0.90203,6e-05,12.45404]
[1777181085776,39.82,78073.17,0.0,0.90206,6e-05,12.45129]
[1777181090812,39.82,78072.89,0.0,0.90205,6e-05,12.45242]
[1777181096854,39.82,78073.05,0.0,0.90207,6e-05,12.45113]
[1777181101890,39.82,78072.32,0.0,0.90203,6e-05,12.45479]
[1777181106925,39.82,78071.35,0.0,0.90197,6e-05,12.45969]
[1777181111961,39.82,78071.06,0.0,0.90196,6e-05,12.46074]
[1777181116995,39.81,78071.27,0.0,0.90198,6e-05,12.45898]
[1777181122030,39.81,78068.52,0.0,0.90182,6e-05,12.47328]
[1777181127066,39.81,78066.41,0.0,0.9017,6e-05,12.48395]
[1777181132101,39.81,78071.86,0.0,0.90207,6e-05,12.44959]
[1777181137136,39.81,78071.63,0.0,0.90206,6e-05,12.4501]
[1777181142171,39.81,78070.96,0.0,0.90203,6e-05,12.45298]
[1777181147206,39.8,78068.74,0.0,0.9019,6e-05,12.46425]
[1777181152240,39.8,78067.24,0.0,0.90182,6e-05,12.4715]
[1777181157275,39.8,78066.72,0.0,0.9018,6e-05,12.47333]
[1777181162311,39.8,78068.07,0.0,0.90189,6e-05,12.46495]
[1777181164325,39.8,78074.43,0.0,0.90228,6e-05,12.42988]
[1777181165332,39.8,78081.62,0.0,0.90272,6e-05,12.39056]
[1777181167345,39.8,78088.0,0.0,0.9031,6e-05,12.35571]
[1777181171374,39.8,78097.44,0.0,0.90366,6e-05,12.30442]
[1777181173388,39.8,78100.25,0.0,0.90383,6e-05,12.28933]
[1777181178422,39.8,78103.3,0.0,0.904,6e-05,12.27335]
[1777181183458,39.8,78098.58,0.0,0.90371,6e-05,12.29965]
[1777181188493,39.8,78098.18,0.0,0.9037,6e-05,12.30106]
[1777181192520,39.8,78092.46,0.0,0.90338,6e-05,12.3284]
[1777181197555,39.8,78092.86,0.0,0.9034,6e-05,12.32662]
[1777181202823,39.8,78095.8,0.0,0.90357,6e-05,12.31104]
[1777181203598,39.8,78117.02,0.0,0.90483,6e-05,12.19622]
[1777181204605,39.8,78126.83,0.0,0.9054,6e-05,12.14346]
[1777181205612,39.8,78124.86,0.0,0.90528,6e-05,12.15448]
[1777181206783,39.8,78124.86,0.0,0.90528,6e-05,12.15448]
[1777181212661,39.8,78125.43,0.0,0.90533,6e-05,12.1498]
[1777181216113,39.8,78128.01,0.0,0.90549,6e-05,12.1353]
[1777181217697,39.8,78137.95,0.0,0.90608,6e-05,12.08093]
[1777181219775,39.8,78135.34,0.0,0.90593,6e-05,12.09481]
[1777181220037,39.8,78135.34,0.0,0.90593,6e-05,12.09481]
[1777181220132,39.8,78134.56,0.0,0.90589,6e-05,12.09857]
[1777181221726,39.79,78149.09,0.0,0.90674,6e-05,12.02005]
[1777181222732,39.79,78156.31,0.0,0.90716,6e-05,11.98101]
[1777181223739,39.79,78155.62,0.0,0.90712,6e-05,11.98461]
[1777181225117,39.79,78155.62,0.0,0.90712,6e-05,11.98461]
[1777181225145,39.79,78149.09,0.0,0.90674,6e-05,12.01962]
[1777181229781,39.79,78144.52,0.0,0.90648,6e-05,12.04373]
[1777181233887,39.79,78143.07,0.0,0.9064,6e-05,12.05111]
[1777181234033,39.79,78143.07,0.0,0.9064,6e-05,12.05111]
[1777181234224,39.79,78143.23,0.0,0.90642,6e-05,12.04991]
[1777181240858,39.79,78144.16,0.0,0.90648,6e-05,12.04389]
[1777181242778,39.79,78144.15,0.0,0.90648,6e-05,12.0436]
[1777181245560,39.79,78144.34,0.0,0.9065,6e-05,12.04224]
[1777181245773,39.79,78144.34,0.0,0.9065,6e-05,12.04224]
[1777181245893,39.79,78147.82,0.0,0.9067,6e-05,12.02333]
[1777181247907,39.79,78158.09,0.0,0.9073,6e-05,11.96778]
[1777181248914,39.79,78163.02,0.0,0.90759,6e-05,11.94113]
[1777181253949,39.79,78161.7,0.0,0.90754,6e-05,11.94446]
[1777181255721,39.79,78161.4,0.0,0.90752,6e-05,11.94605]
[1777181255781,39.79,78161.4,0.0,0.90752,6e-05,11.94605]
[1777181260998,39.79,78164.65,0.0,0.90771,6e-05,11.92846]
[1777181266034,39.79,78163.53,0.0,0.90765,6e-05,11.93445]
[1777181267042,39.79,78169.59,0.0,0.908,6e-05,11.90194]
[1777181268049,39.79,78176.8,0.0,0.90841,6e-05,11.86337]
[1777181268776,39.79,78176.8,0.0,0.90841,6e-05,11.86337]
[1777181269030,39.79,78176.8,0.0,0.90841,6e-05,11.86337]
[1777181269056,39.79,78179.11,0.0,0.90854,6e-05,11.85111]
[1777181271939,39.79,78179.69,0.0,0.90857,6e-05,11.848]
[1777181272027,39.79,78179.69,0.0,0.90857,6e-05,11.848]
[1777181277112,39.78,78180.34,0.0,0.90862,6e-05,11.84382]
[1777181281241,39.78,78181.02,0.0,0.90866,6e-05,11.83971]
[1777181281285,39.78,78181.02,0.0,0.90866,6e-05,11.83971]
[1777181281342,39.78,78180.99,0.0,0.90866,6e-05,11.83972]
[1777181285410,39.78,78178.63,0.0,0.90853,6e-05,11.85188]
[1777181285765,39.78,78176.51,0.0,0.90841,6e-05,11.86306]
[1777181286175,39.78,78181.46,0.0,0.9087,6e-05,11.8364]
[1777181289485,39.78,78184.99,0.0,0.9089,6e-05,11.81715]
[1777181295218,39.78,78183.75,0.0,0.90884,6e-05,11.82318]
[1777181295272,39.78,78183.75,0.0,0.90884,6e-05,11.82318]
[1777181298091,39.78,78186.41,0.0,0.90899,6e-05,11.80864]
[1777181298280,39.78,78186.41,0.0,0.90899,6e-05,11.80864]
[1777181298376,39.78,78187.99,0.0,0.90908,6e-05,11.80011]
[1777181302287,39.78,78193.64,0.0,0.90941,6e-05,11.76965]
[1777181303293,39.78,78198.0,0.0,0.90966,6e-05,11.74637]
[1777181306314,39.78,78207.45,0.0,0.91019,6e-05,11.69608]
[1777181308049,39.78,78209.79,0.0,0.91033,6e-05,11.68342]
[1777181309337,39.78,78203.97,0.0,0.91,6e-05,11.71431]
[1777181310343,39.78,78183.37,0.0,0.90883,6e-05,11.82423]
[1777181311351,39.78,78176.33,0.0,0.90845,6e-05,11.85842]
[1777181311825,39.78,78176.33,0.0,0.90845,6e-05,11.85842]
[1777181314372,39.78,78168.87,0.0,0.90802,6e-05,11.89858]
[1777181316386,39.78,78164.6,0.0,0.90777,6e-05,11.92152]
[1777181321422,39.78,78165.15,0.0,0.9078,6e-05,11.9186]
[1777181322723,39.78,78164.8,0.0,0.90778,6e-05,11.9205]
[1777181322771,39.78,78164.8,0.0,0.90778,6e-05,11.9205]
[1777181326457,39.78,78160.52,0.0,0.90753,6e-05,11.94357]
[1777181327464,39.78,78154.7,0.0,0.9072,6e-05,11.97482]
[1777181329478,39.78,78151.84,0.0,0.90703,6e-05,11.99005]
[1777181330139,39.78,78151.84,0.0,0.90703,6e-05,11.99005]
[1777181330275,39.78,78151.84,0.0,0.90703,6e-05,11.99005]
[1777181330485,39.78,78150.65,0.0,0.90696,6e-05,11.99638]
[1777181333506,39.78,78145.3,0.0,0.90666,6e-05,12.02484]
[1777181336463,39.78,78144.7,0.0,0.90662,6e-05,12.02782]
[1777181336521,39.78,78144.7,0.0,0.90662,6e-05,12.02782]
[1777181342568,39.78,78145.95,0.0,0.9067,6e-05,12.02025]
[1777181347604,39.78,78146.34,0.0,0.90673,6e-05,12.01764]
[1777181352640,39.77,78146.7,0.0,0.90676,6e-05,12.01524]
[1777181354478,39.77,78146.7,0.0,0.90676,6e-05,12.01524]
[1777181354527,39.77,78146.7,0.0,0.90676,6e-05,12.01524]
[1777181354654,39.77,78145.89,0.0,0.90671,6e-05,12.01942]
[1777181356186,39.77,78145.89,0.0,0.90671,6e-05,12.01942]
[1777181356272,39.77,78145.89,0.0,0.90671,6e-05,12.01942]
[1777181357674,39.77,78141.46,0.0,0.90646,6e-05,12.043]
[1777181362709,39.77,78139.76,0.0,0.90637,6e-05,12.05151]
[1777181368218,39.77,78137.95,0.0,0.90627,6e-05,12.06073]
[1777181368280,39.77,78137.95,0.0,0.90627,6e-05,12.06073]
[1777181368320,39.77,78133.69,0.0,0.90602,6e-05,12.0834]
[1777181369758,39.77,78129.08,0.0,0.90575,6e-05,12.10843]
[1777181370646,39.77,78129.08,0.0,0.90575,6e-05,12.10843]
[1777181370772,39.77,78129.08,0.0,0.90575,6e-05,12.10843]
[1777181376808,39.77,78129.56,0.0,0.90579,6e-05,12.10305]
[1777181381842,39.77,78127.84,0.0,0.9057,6e-05,12.11157]
[1777181384546,39.77,78127.58,0.0,0.90569,6e-05,12.11276]
[1777181384776,39.77,78126.17,0.0,0.90561,6e-05,12.12015]
[1777181384864,39.77,78125.69,0.0,0.90558,6e-05,12.12251]
[1777181387083,39.77,78125.1,0.0,0.90555,6e-05,12.12546]
[1777181387270,39.77,78125.1,0.0,0.90555,6e-05,12.12546]
[1777181388892,39.77,78120.01,0.0,0.90526,6e-05,12.15224]
[1777181393959,39.77,78122.64,0.0,0.90542,6e-05,12.13691]
[1777181394026,39.77,78122.64,0.0,0.90542,6e-05,12.13691]
[1777181394371,39.77,78122.64,0.0,0.90542,6e-05,12.13691]
[1777181394526,39.77,78122.64,0.0,0.90542,6e-05,12.13691]
[1777181394583,39.76,78123.47,0.0,0.90548,6e-05,12.1319]
[1777181399969,39.77,78124.61,0.0,0.90554,6e-05,12.12645]
[1777181400978,39.77,78130.98,0.0,0.90591,6e-05,12.09245]
[1777181401985,39.77,78148.45,0.0,0.90692,6e-05,11.99836]
[1777181402992,39.77,78160.16,0.0,0.9076,6e-05,11.93555]
[1777181403999,39.77,78165.16,0.0,0.90789,6e-05,11.90899]
[1777181405021,39.77,78165.38,0.0,0.9079,6e-05,11.90819]
[1777181406027,39.77,78172.37,0.0,0.90829,6e-05,11.87113]
[1777181407601,39.77,78172.37,0.0,0.90829,6e-05,11.87113]
[1777181407779,39.77,78172.37,0.0,0.90829,6e-05,11.87113]
[1777181407872,39.77,78172.37,0.0,0.90828,6e-05,11.872]
[1777181410055,39.77,78176.78,0.0,0.90853,6e-05,11.84868]
[1777181412069,39.77,78184.83,0.0,0.90899,6e-05,11.80597]
[1777181415090,39.77,78189.55,0.0,0.90926,6e-05,11.78119]
[1777181419118,39.77,78198.11,0.0,0.90973,6e-05,11.73662]
[1777181420125,39.78,78207.46,0.0,0.91025,6e-05,11.68745]
[1777181421131,39.78,78209.87,0.0,0.91039,6e-05,11.67476]
[1777181426167,39.78,78207.17,0.0,0.91023,6e-05,11.68986]
[1777181428181,39.78,78201.83,0.0,0.90992,6e-05,11.71882]
[1777181432209,39.78,78192.8,0.0,0.90942,6e-05,11.76481]
[1777181435230,39.78,78198.68,0.0,0.90974,6e-05,11.73439]
[1777181438646,39.79,78202.34,0.0,0.90994,6e-05,11.71571]
[1777181438772,39.79,78202.34,0.0,0.90994,6e-05,11.71571]
[1777181441273,39.79,78207.56,0.0,0.91022,6e-05,11.68909]
[1777181443286,39.79,78198.12,0.0,0.90968,6e-05,11.73989]
[1777181444294,39.79,78185.18,0.0,0.90895,6e-05,11.80898]
[1777181445153,39.79,78185.18,0.0,0.90895,6e-05,11.80898]
[1777181445271,39.79,78185.18,0.0,0.90895,6e-05,11.80898]
[1777181445300,39.79,78179.34,0.0,0.90861,6e-05,11.84041]
[1777181447314,39.79,78172.49,0.0,0.90821,6e-05,11.87739]
[1777181448321,39.79,78167.64,0.0,0.90793,6e-05,11.90348]
[1777181449330,39.79,78161.01,0.0,0.90755,6e-05,11.93911]
[1777181451344,39.79,78155.33,0.0,0.90723,6e-05,11.96932]
[1777181453972,39.79,78153.79,0.0,0.90714,6e-05,11.97722]
[1777181454025,39.79,78153.79,0.0,0.90714,6e-05,11.97722]
[1777181459168,39.79,78147.6,0.0,0.90679,6e-05,12.01011]
[1777181459279,39.79,78147.6,0.0,0.90679,6e-05,12.01011]
[1777181461063,39.79,78147.39,0.0,0.90678,6e-05,12.011]
[1777181461276,39.79,78147.39,0.0,0.90678,6e-05,12.011]
[1777181461418,39.79,78146.85,0.0,0.90675,6e-05,12.01379]
[1777181464729,39.79,78147.67,0.0,0.9068,6e-05,12.00903]
[1777181464778,39.79,78147.67,0.0,0.9068,6e-05,12.00903]
[1777181470482,39.79,78146.68,0.0,0.90675,6e-05,12.01367]
[1777181471120,39.79,78146.68,0.0,0.90675,6e-05,12.01367]
[1777181471273,39.79,78146.68,0.0,0.90675,6e-05,12.01367]
[1777181474146,39.78,78144.06,0.0,0.9066,6e-05,12.02742]
[1777181474272,39.78,78144.06,0.0,0.9066,6e-05,12.02742]
[1777181474511,39.78,78143.83,0.0,0.90659,6e-05,12.02853]
[1777181476998,39.78,78142.82,0.0,0.90653,6e-05,12.0337]
[1777181477029,39.78,78142.82,0.0,0.90653,6e-05,12.0337]
[1777181480668,39.78,78143.95,0.0,0.9066,6e-05,12.02721]
[1777181481560,39.78,78137.41,0.0,0.90622,6e-05,12.06218]
[1777181482567,39.78,78130.61,0.0,0.90582,6e-05,12.09902]
[1777181484486,39.78,78129.62,0.0,0.90576,6e-05,12.10446]
[1777181484581,39.78,78129.28,0.0,0.90574,6e-05,12.10638]
[1777181485588,39.78,78122.78,0.0,0.90536,6e-05,12.14158]
[1777181487602,39.78,78118.33,0.0,0.9051,6e-05,12.16566]
[1777181490622,39.78,78111.47,0.0,0.90469,6e-05,12.20335]
[1777181491630,39.78,78106.56,0.0,0.90442,6e-05,12.22655]
[1777181492411,39.78,78106.56,0.0,0.90442,6e-05,12.22655]
[1777181492523,39.78,78106.56,0.0,0.90442,6e-05,12.22655]
[1777181492637,39.79,78102.7,0.0,0.90419,6e-05,12.24767]
[1777181494651,39.79,78098.73,0.0,0.90395,6e-05,12.26951]
[1777181497153,39.79,78097.64,0.0,0.90388,6e-05,12.27568]
[1777181497280,39.79,78097.64,0.0,0.90388,6e-05,12.27568]
[1777181501753,39.79,78101.02,0.0,0.90407,6e-05,12.25801]
[1777181501776,39.79,78101.02,0.0,0.90407,6e-05,12.25801]
[1777181501859,39.79,78101.02,0.0,0.90407,6e-05,12.25801]
[1777181502026,39.79,78101.02,0.0,0.90407,6e-05,12.25801]
[1777181502707,39.79,78100.25,0.0,0.90403,6e-05,12.26233]
[1777181505343,39.79,78100.79,0.0,0.90406,6e-05,12.25955]
[1777181505526,39.79,78100.79,0.0,0.90406,6e-05,12.25955]
[1777181505609,39.79,78103.61,0.0,0.90422,6e-05,12.24457]
[1777181506437,39.79,78103.61,0.0,0.90422,6e-05,12.24457]
[1777181506492,39.79,78103.61,0.0,0.90422,6e-05,12.24457]
[1777181507742,39.79,78110.86,0.0,0.90465,6e-05,12.2057]
[1777181511460,39.79,78110.61,0.0,0.90463,6e-05,12.20752]
[1777181511520,39.79,78110.61,0.0,0.90463,6e-05,12.20752]
[1777181511651,39.79,78110.61,0.0,0.90463,6e-05,12.20752]
[1777181511622,39.79,78109.88,0.0,0.90458,6e-05,12.21193]
[1777181511780,39.79,78109.88,0.0,0.90458,6e-05,12.21193]
[1777181517812,39.79,78109.97,0.0,0.90458,6e-05,12.21194]
[1777181520221,39.79,78109.55,0.0,0.90455,6e-05,12.21415]
[1777181520271,39.79,78109.55,0.0,0.90455,6e-05,12.21415]
[1777181520370,39.79,78108.01,0.0,0.90446,6e-05,12.22292]
[1777181521848,39.79,78107.9,0.0,0.90445,6e-05,12.22352]
[1777181522028,39.79,78107.9,0.0,0.90445,6e-05,12.22352]
[1777181524563,39.79,78105.84,0.0,0.90433,6e-05,12.2351]
[1777181524636,39.79,78102.41,0.0,0.90412,6e-05,12.25405]
[1777181524772,39.79,78102.41,0.0,0.90412,6e-05,12.25405]
[1777181525172,39.79,78102.41,0.0,0.90412,6e-05,12.25405]
[1777181525281,39.79,78102.41,0.0,0.90412,6e-05,12.25405]
[1777181525372,39.79,78100.76,0.0,0.90402,6e-05,12.26315]
[1777181526875,39.8,78096.65,0.0,0.90377,6e-05,12.2856]
[1777181528468,39.8,78096.65,0.0,0.90377,6e-05,12.2856]
[1777181528523,39.8,78096.65,0.0,0.90377,6e-05,12.2856]
[1777181533685,39.8,78095.28,0.0,0.90369,6e-05,12.29363]
[1777181533775,39.8,78093.88,0.0,0.9036,6e-05,12.30135]
[1777181534374,39.8,78093.88,0.0,0.9036,6e-05,12.30135]
[1777181534526,39.8,78093.88,0.0,0.9036,6e-05,12.30135]
[1777181534533,39.8,78092.8,0.0,0.90353,6e-05,12.30741]
[1777181536945,39.8,78088.99,0.0,0.90331,6e-05,12.32805]
[1777181539865,39.8,78087.19,0.0,0.9032,6e-05,12.33797]
[1777181540026,39.8,78087.19,0.0,0.9032,6e-05,12.33797]
[1777181545940,39.8,78085.04,0.0,0.90307,6e-05,12.34996]
[1777181546524,39.8,78085.04,0.0,0.90307,6e-05,12.34996]
[1777181546543,39.8,78086.3,0.0,0.90314,6e-05,12.3432]
[1777181548006,39.8,78086.07,0.0,0.90313,6e-05,12.34445]
[1777181548028,39.8,78086.07,0.0,0.90313,6e-05,12.34445]
[1777181553507,39.8,78090.43,0.0,0.90341,6e-05,12.31736]
[1777181553531,39.8,78090.43,0.0,0.90341,6e-05,12.31736]
[1777181553566,39.8,78094.9,0.0,0.90368,6e-05,12.29312]
[1777181554668,39.8,78094.9,0.0,0.90368,6e-05,12.29312]
[1777181554774,39.8,78095.5,0.0,0.90371,6e-05,12.28986]
[1777181555072,39.8,78095.77,0.0,0.90373,6e-05,12.28835]
[1777181560107,39.8,78097.8,0.0,0.90385,6e-05,12.27716]
[1777181562601,39.8,78099.25,0.0,0.90394,6e-05,12.26926]
[1777181562776,39.8,78099.27,0.0,0.90394,6e-05,12.26914]
[1777181569170,39.8,78098.34,0.0,0.90388,6e-05,12.2742]
[1777181571549,39.8,78094.54,0.0,0.90366,6e-05,12.29483]
[1777181571781,39.8,78091.79,0.0,0.90349,6e-05,12.30974]
[1777181573104,39.8,78090.88,0.0,0.90344,6e-05,12.31469]
[1777181573274,39.8,78090.88,0.0,0.90344,6e-05,12.31469]
[1777181573308,39.8,78089.74,0.0,0.90337,6e-05,12.32077]
[1777181579240,39.8,78089.06,0.0,0.90333,6e-05,12.32411]
[1777181580210,39.8,78089.06,0.0,0.90333,6e-05,12.32411]
[1777181580272,39.8,78089.06,0.0,0.90333,6e-05,12.32411]
[1777181586145,39.8,78086.99,0.0,0.90322,6e-05,12.33492]
[1777181586276,39.8,78086.99,0.0,0.90322,6e-05,12.33492]
[1777181589005,39.8,78083.34,0.0,0.90299,6e-05,12.35511]
[1777181589030,39.8,78083.34,0.0,0.90299,6e-05,12.35511]
[1777181589314,39.8,78082.23,0.0,0.90293,6e-05,12.36122]
[1777181590495,39.8,78082.23,0.0,0.90293,6e-05,12.36122]
[1777181590524,39.8,78082.23,0.0,0.90293,6e-05,12.36122]
[1777181596363,39.8,78076.34,0.0,0.90257,6e-05,12.39349]
[1777181600391,39.8,78081.65,0.0,0.90289,6e-05,12.36461]
[1777181600902,39.8,78081.65,0.0,0.90289,6e-05,12.36461]
[1777181601026,39.8,78081.65,0.0,0.90289,6e-05,12.36461]
[1777181602751,39.8,78084.6,0.0,0.90307,6e-05,12.3486]
[1777181602772,39.8,78084.6,0.0,0.90307,6e-05,12.3486]
[1777181603412,39.8,78083.96,0.0,0.90303,6e-05,12.35221]
[1777181606667,39.8,78081.39,0.0,0.90287,6e-05,12.36632]
[1777181606775,39.8,78081.39,0.0,0.90287,6e-05,12.36632]
[1777181610461,39.8,78073.17,0.0,0.90238,6e-05,12.4112]
[1777181610928,39.8,78073.17,0.0,0.90238,6e-05,12.4112]
[1777181611022,39.8,78073.17,0.0,0.90238,6e-05,12.4112]
[1777181611468,39.8,78072.13,0.0,0.90234,6e-05,12.41318]
[1777181616503,39.8,78074.06,0.0,0.90246,6e-05,12.40244]
[1777181617572,39.8,78074.06,0.0,0.90246,6e-05,12.40244]
[1777181617781,39.8,78074.06,0.0,0.90246,6e-05,12.40244]
[1777181621744,39.8,78078.18,0.0,0.9027,6e-05,12.37993]
[1777181621779,39.8,78078.18,0.0,0.9027,6e-05,12.37993]
[1777181623551,39.8,78083.99,0.0,0.90305,6e-05,12.34834]
[1777181625164,39.8,78085.21,0.0,0.90313,6e-05,12.34176]
[1777181625270,39.8,78085.21,0.0,0.90313,6e-05,12.34176]
[1777181625566,39.8,78086.29,0.0,0.90319,6e-05,12.33595]
[1777181626832,39.8,78086.17,0.0,0.90318,6e-05,12.3364]
[1777181627021,39.8,78086.17,0.0,0.90318,6e-05,12.3364]
[1777181632616,39.79,78088.48,0.0,0.90333,6e-05,12.32268]
[1777181634976,39.79,78089.38,0.0,0.90339,6e-05,12.31743]
[1777181635021,39.79,78089.38,0.0,0.90339,6e-05,12.31743]
[1777181637088,39.79,78089.92,0.0,0.90343,6e-05,12.3137]
[1777181637271,39.79,78089.92,0.0,0.90343,6e-05,12.3137]
[1777181637651,39.79,78090.4,0.0,0.90347,6e-05,12.3107]
[1777181642686,39.79,78091.74,0.0,0.90357,6e-05,12.30147]
[1777181642976,39.79,78091.74,0.0,0.90357,6e-05,12.30147]
[1777181643021,39.79,78091.74,0.0,0.90357,6e-05,12.30147]
[1777181648728,39.79,78088.34,0.0,0.90337,6e-05,12.31928]
[1777181652778,39.79,78091.35,0.0,0.90355,6e-05,12.30256]
[1777181653024,39.79,78095.43,0.0,0.9038,6e-05,12.28001]
[1777181654590,39.79,78098.45,0.0,0.90398,6e-05,12.26356]
[1777181654780,39.79,78098.45,0.0,0.90398,6e-05,12.26356]
[1777181654808,39.78,78098.43,0.0,0.90398,6e-05,12.26335]
[1777181658797,39.78,78103.32,0.0,0.90429,6e-05,12.23558]
[1777181659106,39.78,78103.32,0.0,0.90429,6e-05,12.23558]
[1777181659272,39.78,78103.32,0.0,0.90429,6e-05,12.23558]
[1777181664159,39.78,78106.46,0.0,0.90449,6e-05,12.21727]
[1777181664274,39.78,78106.46,0.0,0.90449,6e-05,12.21727]
[1777181664644,39.78,78106.46,0.0,0.90449,6e-05,12.21727]
[1777181664771,39.78,78106.46,0.0,0.90449,6e-05,12.21727]
[1777181664841,39.78,78106.03,0.0,0.90446,6e-05,12.21936]
[1777181669876,39.78,78105.57,0.0,0.90445,6e-05,12.22058]
[1777181675918,39.77,78105.21,0.0,0.90447,6e-05,12.21737]
[1777181680711,39.77,78105.19,0.0,0.90447,6e-05,12.21697]
[1777181680776,39.77,78105.19,0.0,0.90447,6e-05,12.21697]
[1777181682621,39.77,78102.55,0.0,0.90433,6e-05,12.2305]
[1777181682773,39.77,78102.55,0.0,0.90433,6e-05,12.2305]
[1777181682824,39.77,78103.3,0.0,0.90438,6e-05,12.22588]
[1777181686715,39.77,78103.48,0.0,0.90439,6e-05,12.22437]
[1777181686771,39.77,78103.48,0.0,0.90439,6e-05,12.22437]
[1777181694044,39.76,78103.43,0.0,0.90441,6e-05,12.22226]
[1777181697303,39.76,78103.17,0.0,0.9044,6e-05,12.22314]
[1777181697523,39.76,78103.17,0.0,0.9044,6e-05,12.22314]
[1777181699851,39.76,78102.41,0.0,0.90437,6e-05,12.22674]
[1777181699873,39.76,78102.19,0.0,0.90436,6e-05,12.22739]
[1777181700023,39.76,78102.19,0.0,0.90436,6e-05,12.22739]
[1777181705121,39.76,78102.02,0.0,0.90436,6e-05,12.22697]
[1777181706119,39.76,78102.02,0.0,0.90436,6e-05,12.22697]
[1777181708143,39.76,78095.38,0.0,0.90398,6e-05,12.26216]
[1777181712520,39.76,78096.14,0.0,0.90403,6e-05,12.25706]
[1777181712769,39.76,78096.14,0.0,0.90403,6e-05,12.25706]
[1777181712871,39.75,78096.2,0.0,0.90404,6e-05,12.2561]
[1777181718213,39.75,78095.78,0.0,0.90403,6e-05,12.25678]
[1777181720227,39.75,78104.33,0.0,0.90455,6e-05,12.20977]
[1777181725262,39.75,78105.34,0.0,0.90462,6e-05,12.20317]
[1777181730297,39.74,78105.58,0.0,0.90465,6e-05,12.20068]
[1777181735332,39.74,78103.49,0.0,0.90456,6e-05,12.20723]
[1777181740367,39.74,78099.66,0.0,0.90435,6e-05,12.22682]
[1777181749430,39.74,78097.82,0.0,0.90426,6e-05,12.23436]
[1777181754465,39.73,78093.97,0.0,0.90405,6e-05,12.25356]
[1777181757603,39.73,78099.7,0.0,0.9044,6e-05,12.22153]
[1777181763527,39.73,78100.61,0.0,0.90447,6e-05,12.21518]
[1777181766548,39.73,78094.54,0.0,0.90412,6e-05,12.24738]
[1777181771588,39.72,78094.26,0.0,0.90412,6e-05,12.24743]
[1777181774612,39.72,78082.47,0.0,0.90342,6e-05,12.3107]
[1777181775619,39.72,78076.52,0.0,0.90306,6e-05,12.34325]
[1777181776627,39.72,78069.14,0.0,0.90262,6e-05,12.3836]
[1777181778315,39.72,78070.68,0.0,0.90271,6e-05,12.37521]
[1777181782668,39.72,78080.33,0.0,0.9033,6e-05,12.3215]
[1777181784681,39.72,78085.83,0.0,0.90364,6e-05,12.29115]
[1777181785683,39.72,78085.83,0.0,0.90364,6e-05,12.29115]
[1777181785774,39.72,78085.83,0.0,0.90364,6e-05,12.29115]
[1777181785976,39.72,78086.83,0.0,0.9037,6e-05,12.28554]
[1777181790293,39.72,78085.29,0.0,0.90361,6e-05,12.29328]
[1777181795759,39.72,78085.98,0.0,0.90369,6e-05,12.28492]
[1777181799675,39.71,78082.03,0.0,0.90346,6e-05,12.30595]
[1777181799779,39.71,78082.03,0.0,0.90346,6e-05,12.30595]
[1777181799787,39.71,78081.57,0.0,0.90343,6e-05,12.30827]
[1777181801389,39.71,78081.33,0.0,0.90342,6e-05,12.3094]
[1777181801524,39.71,78081.33,0.0,0.90342,6e-05,12.3094]
[1777181804401,39.71,78075.29,0.0,0.90306,6e-05,12.3417]
[1777181806828,39.71,78071.84,0.0,0.90287,6e-05,12.35938]
[1777181806836,39.71,78070.24,0.0,0.90278,6e-05,12.36782]
[1777181807025,39.71,78070.24,0.0,0.90278,6e-05,12.36782]
[1777181813886,39.71,78070.1,0.0,0.90277,6e-05,12.36849]
[1777181815900,39.71,78063.82,0.0,0.90239,6e-05,12.40282]
[1777181820934,39.71,78062.97,0.0,0.90234,6e-05,12.4073]
[1777181823246,39.71,78058.81,0.0,0.90209,6e-05,12.42993]
[1777181824965,39.71,78066.22,0.0,0.90254,6e-05,12.38928]
[1777181827986,39.71,78068.25,0.0,0.90266,6e-05,12.37819]
[1777181833021,39.71,78072.64,0.0,0.90292,6e-05,12.35439]
[1777181833177,39.71,78072.64,0.0,0.90292,6e-05,12.35439]
[1777181844098,39.71,78069.3,0.0,0.90272,6e-05,12.37312]
[1777181846456,39.71,78069.43,0.0,0.90273,6e-05,12.37245]
[1777181846531,39.71,78069.43,0.0,0.90273,6e-05,12.37245]
[1777181846558,39.71,78069.2,0.0,0.90271,6e-05,12.37378]
[1777181849134,39.71,78061.9,0.0,0.90227,6e-05,12.41371]
[1777181851147,39.71,78057.44,0.0,0.90203,6e-05,12.43435]
[1777181854168,39.71,78050.7,0.0,0.90162,6e-05,12.47098]
[1777181856512,39.71,78052.36,0.0,0.90172,6e-05,12.46175]
[1777181860285,39.71,78048.35,0.0,0.90148,6e-05,12.48319]
[1777181866253,39.71,78048.14,0.0,0.90148,6e-05,12.48316]
[1777181871288,39.7,78047.66,0.0,0.90146,6e-05,12.48492]
[1777181875567,39.7,78050.5,0.0,0.90164,6e-05,12.46881]
[1777181875778,39.7,78050.5,0.0,0.90164,6e-05,12.46881]
[1777181875872,39.7,78055.55,0.0,0.90195,6e-05,12.44089]
[1777181876120,39.7,78055.55,0.0,0.90195,6e-05,12.44089]
[1777181876278,39.7,78055.55,0.0,0.90195,6e-05,12.44089]
[1777181881358,39.7,78053.82,0.0,0.90185,6e-05,12.44974]
[1777181883014,39.7,78053.82,0.0,0.90185,6e-05,12.44974]
[1777181883031,39.7,78053.82,0.0,0.90185,6e-05,12.44974]
[1777181883488,39.7,78053.3,0.0,0.90182,6e-05,12.45245]
[1777181883527,39.7,78053.3,0.0,0.90182,6e-05,12.45245]
[1777181883623,39.7,78053.54,0.0,0.90184,6e-05,12.45085]
[1777181892435,39.7,78054.17,0.0,0.90189,6e-05,12.44622]
[1777181894017,39.7,78054.17,0.0,0.90189,6e-05,12.44622]
[1777181894284,39.7,78055.32,0.0,0.90196,6e-05,12.43978]
[1777181894703,39.7,78055.32,0.0,0.90196,6e-05,12.43978]
[1777181894776,39.7,78055.32,0.0,0.90196,6e-05,12.43978]
[1777181894802,39.7,78055.51,0.0,0.90198,6e-05,12.43845]
[1777181900493,39.7,78054.61,0.0,0.90193,6e-05,12.44267]
[1777181905527,39.69,78057.79,0.0,0.90213,6e-05,12.42451]
[1777181906715,39.69,78057.79,0.0,0.90213,6e-05,12.42451]
[1777181906778,39.69,78057.79,0.0,0.90213,6e-05,12.42451]
[1777181906857,39.69,78059.19,0.0,0.90222,6e-05,12.4166]
[1777181908276,39.69,78059.19,0.0,0.90222,6e-05,12.4166]
[1777181908520,39.69,78059.19,0.0,0.90222,6e-05,12.4166]
[1777181913583,39.69,78059.16,0.0,0.90225,6e-05,12.41248]
[1777181918618,39.69,78063.45,0.0,0.90251,6e-05,12.38848]
[1777181919753,39.69,78063.45,0.0,0.90251,6e-05,12.38848]
[1777181919784,39.69,78063.45,0.0,0.90251,6e-05,12.38848]
[1777181919795,39.69,78063.3,0.0,0.90251,6e-05,12.38925]
[1777181920664,39.69,78063.3,0.0,0.90251,6e-05,12.38925]
[1777181920772,39.69,78063.3,0.0,0.90251,6e-05,12.38925]
[1777181926675,39.69,78063.85,0.0,0.90254,6e-05,12.3859]
[1777181928201,39.69,78063.85,0.0,0.90254,6e-05,12.3859]
[1777181928278,39.69,78063.85,0.0,0.90254,6e-05,12.3859]
[1777181928917,39.69,78063.85,0.0,0.90254,6e-05,12.3859]
[1777181929020,39.69,78063.85,0.0,0.90254,6e-05,12.3859]
[1777181929121,39.69,78063.85,0.0,0.90254,6e-05,12.38582]
[1777181934731,39.69,78067.22,0.0,0.90275,6e-05,12.3672]
[1777181935975,39.69,78067.22,0.0,0.90275,6e-05,12.3672]
[1777181936029,39.69,78067.22,0.0,0.90275,6e-05,12.3672]
[1777181936126,39.69,78068.15,0.0,0.9028,6e-05,12.36212]
[1777181936857,39.69,78068.15,0.0,0.9028,6e-05,12.36212]
[1777181937022,39.69,78068.15,0.0,0.9028,6e-05,12.36212]
[1777181942730,39.69,78073.9,0.0,0.90316,6e-05,12.32937]
[1777181942779,39.69,78073.9,0.0,0.90316,6e-05,12.32937]
[1777181942787,39.69,78073.93,0.0,0.90317,6e-05,12.32898]
[1777181943223,39.69,78073.93,0.0,0.90317,6e-05,12.32898]
[1777181943274,39.69,78073.93,0.0,0.90317,6e-05,12.32898]
[1777181948829,39.69,78073.02,0.0,0.90311,6e-05,12.33424]
[1777181953864,39.69,78072.36,0.0,0.90307,6e-05,12.33806]
[1777181956821,39.69,78071.84,0.0,0.90304,6e-05,12.34096]
[1777181957029,39.69,78071.84,0.0,0.90304,6e-05,12.34096]
[1777181957034,39.69,78071.84,0.0,0.90304,6e-05,12.34099]
[1777181957493,39.69,78071.84,0.0,0.90304,6e-05,12.34099]
[1777181957528,39.69,78071.84,0.0,0.90304,6e-05,12.34099]
[1777181962927,39.69,78072.23,0.0,0.90306,6e-05,12.33904]
[1777181964276,39.69,78072.23,0.0,0.90306,6e-05,12.33904]
[1777181964529,39.69,78072.23,0.0,0.90306,6e-05,12.33904]
[1777181964946,39.69,78072.23,0.0,0.90306,6e-05,12.33904]
[1777181965028,39.69,78072.23,0.0,0.90306,6e-05,12.33904]
[1777181965047,39.69,78072.23,0.0,0.90306,6e-05,12.3391]
[1777181970985,39.69,78071.61,0.0,0.90302,6e-05,12.34266]
[1777181977027,39.69,78071.58,0.0,0.90304,6e-05,12.33937]
[1777181980048,39.69,78066.45,0.0,0.90273,6e-05,12.36746]
[1777181980971,39.69,78066.45,0.0,0.90273,6e-05,12.36746]
[1777181981032,39.69,78066.45,0.0,0.90273,6e-05,12.36746]
[1777181981055,39.69,78065.72,0.0,0.90269,6e-05,12.37145]
[1777181981703,39.69,78065.72,0.0,0.90269,6e-05,12.37145]
[1777181981780,39.69,78065.72,0.0,0.90269,6e-05,12.37145]
[1777181987097,39.69,78064.76,0.0,0.90263,6e-05,12.37664]
[1777181989317,39.69,78065.18,0.0,0.90265,6e-05,12.37434]
[1777181989526,39.69,78065.18,0.0,0.90265,6e-05,12.37434]
[1777181992584,39.69,78064.92,0.0,0.90264,6e-05,12.37531]
[1777181992773,39.69,78064.92,0.0,0.90264,6e-05,12.37531]
[1777181993139,39.69,78065.18,0.0,0.90266,6e-05,12.37389]
[1777181998174,39.69,78070.35,0.0,0.90297,6e-05,12.34569]
[1777181999179,39.69,78070.35,0.0,0.90297,6e-05,12.34569]
[1777181999181,39.69,78075.02,0.0,0.90325,6e-05,12.32026]
[1777181999273,39.69,78075.02,0.0,0.90325,6e-05,12.32026]
[1777182001195,39.69,78085.96,0.0,0.9039,6e-05,12.26086]
[1777182002882,39.69,78089.66,0.0,0.90412,6e-05,12.24069]
[1777182003026,39.69,78089.66,0.0,0.90412,6e-05,12.24069]
[1777182003210,39.69,78089.84,0.0,0.90413,6e-05,12.23994]
[1777182003725,39.69,78089.84,0.0,0.90413,6e-05,12.23994]
[1777182003778,39.69,78089.84,0.0,0.90413,6e-05,12.23994]
[1777182008245,39.69,78084.81,0.0,0.90383,6e-05,12.26779]
[1777182009252,39.69,78089.4,0.0,0.9041,6e-05,12.243]
[1777182010654,39.69,78089.4,0.0,0.9041,6e-05,12.243]
[1777182010779,39.69,78089.4,0.0,0.9041,6e-05,12.243]
[1777182010853,39.69,78092.11,0.0,0.90425,6e-05,12.22874]
[1777182011552,39.69,78092.11,0.0,0.90425,6e-05,12.22874]
[1777182011774,39.69,78092.11,0.0,0.90425,6e-05,12.22874]
[1777182015572,39.69,78086.7,0.0,0.90392,6e-05,12.25921]
[1777182016237,39.69,78086.7,0.0,0.90392,6e-05,12.25921]
[1777182016278,39.69,78086.7,0.0,0.90392,6e-05,12.25921]
[1777182016447,39.69,78081.98,0.0,0.90364,6e-05,12.28512]
[1777182017601,39.69,78081.98,0.0,0.90364,6e-05,12.28512]
[1777182017779,39.69,78081.98,0.0,0.90364,6e-05,12.28512]
[1777182020269,39.7,78082.26,0.0,0.90365,6e-05,12.28395]
[1777182020328,39.7,78081.73,0.0,0.90361,6e-05,12.28719]
[1777182023465,39.7,78081.21,0.0,0.90358,6e-05,12.29038]
[1777182023525,39.7,78081.21,0.0,0.90358,6e-05,12.29038]
[1777182023566,39.7,78080.84,0.0,0.90355,6e-05,12.29257]
[1777182024435,39.7,78080.84,0.0,0.90355,6e-05,12.29257]
[1777182024529,39.7,78080.84,0.0,0.90355,6e-05,12.29257]
[1777182031496,39.7,78081.4,0.0,0.90358,6e-05,12.29056]
[1777182031532,39.7,78081.4,0.0,0.90358,6e-05,12.29056]
[1777182031596,39.7,78082.04,0.0,0.90364,6e-05,12.28378]
[1777182032559,39.7,78082.04,0.0,0.90364,6e-05,12.28378]
[1777182032773,39.7,78082.04,0.0,0.90364,6e-05,12.28378]
[1777182038186,39.7,78082.05,0.0,0.90363,6e-05,12.28467]
[1777182038279,39.7,78078.15,0.0,0.90339,6e-05,12.30611]
[1777182038456,39.7,78073.28,0.0,0.9031,6e-05,12.33281]
[1777182039942,39.7,78073.28,0.0,0.9031,6e-05,12.33281]
[1777182040034,39.7,78073.28,0.0,0.9031,6e-05,12.33281]
[1777182044497,39.7,78068.86,0.0,0.90283,6e-05,12.35745]
[1777182046017,39.7,78068.86,0.0,0.90283,6e-05,12.35745]
[1777182046030,39.7,78068.03,0.0,0.90277,6e-05,12.36208]
[1777182046281,39.7,78068.03,0.0,0.90277,6e-05,12.36208]
[1777182046511,39.7,78066.33,0.0,0.90267,6e-05,12.37137]
[1777182047283,39.7,78066.33,0.0,0.90267,6e-05,12.37137]
[1777182047530,39.7,78066.33,0.0,0.90267,6e-05,12.37137]
[1777182056581,39.7,78064.52,0.0,0.90256,6e-05,12.38137]
[1777182058338,39.7,78065.59,0.0,0.90263,6e-05,12.37552]
[1777182058527,39.7,78065.59,0.0,0.90263,6e-05,12.37552]
[1777182058595,39.7,78065.82,0.0,0.90264,6e-05,12.37428]
[1777182059610,39.7,78065.82,0.0,0.90264,6e-05,12.37428]
[1777182059777,39.7,78065.82,0.0,0.90264,6e-05,12.37428]
[1777182065652,39.7,78067.5,0.0,0.90274,6e-05,12.36527]
[1777182070687,39.7,78068.13,0.0,0.90277,6e-05,12.36208]
[1777182071666,39.7,78068.13,0.0,0.90277,6e-05,12.36208]
[1777182071773,39.7,78068.13,0.0,0.90277,6e-05,12.36208]
[1777182071869,39.71,78069.27,0.0,0.90284,6e-05,12.35598]
[1777182073105,39.71,78069.27,0.0,0.90284,6e-05,12.35598]
[1777182073286,39.71,78069.27,0.0,0.90284,6e-05,12.35598]
[1777182074715,39.71,78064.44,0.0,0.90255,6e-05,12.38251]
[1777182077498,39.71,78063.58,0.0,0.9025,6e-05,12.38732]
[1777182077526,39.71,78063.58,0.0,0.9025,6e-05,12.38732]
[1777182078144,39.71,78063.58,0.0,0.9025,6e-05,12.38732]
[1777182078279,39.71,78063.58,0.0,0.9025,6e-05,12.38732]
[1777182078245,39.71,78062.54,0.0,0.90243,6e-05,12.39308]
[1777182084785,39.7,78063.04,0.0,0.90247,6e-05,12.3894]
[1777182091165,39.7,78062.89,0.0,0.90247,6e-05,12.38968]
[1777182091273,39.7,78062.89,0.0,0.90247,6e-05,12.38968]
[1777182091266,39.7,78063.19,0.0,0.90252,6e-05,12.38328]
[1777182091833,39.7,78063.15,0.0,0.90252,6e-05,12.38322]
[1777182092637,39.7,78063.15,0.0,0.90252,6e-05,12.38322]
[1777182092777,39.7,78063.15,0.0,0.90252,6e-05,12.38322]
[1777182095862,39.7,78067.37,0.0,0.90279,6e-05,12.35902]
[1777182101904,39.69,78066.1,0.0,0.90273,6e-05,12.36433]
[1777182103022,39.69,78066.1,0.0,0.90273,6e-05,12.36433]
[1777182103275,39.69,78066.1,0.0,0.90273,6e-05,12.36433]
[1777182103280,39.69,78065.44,0.0,0.9027,6e-05,12.36765]
[1777182104504,39.69,78064.48,0.0,0.90264,6e-05,12.37261]
[1777182104526,39.69,78064.48,0.0,0.90264,6e-05,12.37261]
[1777182110968,39.69,78063.83,0.0,0.90262,6e-05,12.37401]
[1777182115067,39.69,78063.48,0.0,0.90261,6e-05,12.37498]
[1777182115274,39.69,78063.48,0.0,0.90261,6e-05,12.37498]
[1777182115225,39.69,78063.52,0.0,0.90262,6e-05,12.37444]
[1777182116004,39.69,78062.89,0.0,0.90259,6e-05,12.37756]
[1777182116816,39.69,78062.89,0.0,0.90259,6e-05,12.37756]
[1777182117024,39.69,78062.89,0.0,0.90259,6e-05,12.37756]
[1777182123053,39.68,78062.96,0.0,0.90261,6e-05,12.37489]
[1777182125398,39.68,78059.85,0.0,0.90243,6e-05,12.39123]
[1777182125528,39.68,78059.85,0.0,0.90243,6e-05,12.39123]
[1777182126074,39.68,78058.88,0.0,0.90238,6e-05,12.39617]
[1777182127123,39.68,78058.88,0.0,0.90238,6e-05,12.39617]
[1777182127277,39.68,78058.88,0.0,0.90238,6e-05,12.39617]
[1777182138627,39.68,78058.45,0.0,0.90236,6e-05,12.39798]
[1777182140172,39.68,78064.23,0.0,0.90272,6e-05,12.36531]
[1777182140713,39.68,78064.23,0.0,0.90272,6e-05,12.36531]
[1777182140771,39.68,78064.23,0.0,0.90272,6e-05,12.36531]
[1777182141179,39.68,78067.65,0.0,0.90293,6e-05,12.34656]
[1777182146174,39.67,78068.42,0.0,0.90298,6e-05,12.34167]
[1777182146282,39.67,78068.42,0.0,0.90298,6e-05,12.34167]
[1777182152812,39.67,78068.48,0.0,0.90299,6e-05,12.34042]
[1777182154848,39.67,78069.87,0.0,0.90312,6e-05,12.32737]
[1777182155027,39.67,78069.87,0.0,0.90312,6e-05,12.32737]
[1777182156271,39.67,78069.89,0.0,0.90312,6e-05,12.32698]
[1777182156285,39.67,78069.83,0.0,0.90312,6e-05,12.32702]
[1777182161320,39.67,78069.63,0.0,0.90313,6e-05,12.32671]
[1777182166355,39.66,78069.11,0.0,0.90311,6e-05,12.32815]
[1777182169243,39.66,78068.49,0.0,0.90308,6e-05,12.33098]
[1777182169281,39.66,78068.49,0.0,0.90308,6e-05,12.33098]
[1777182173349,39.66,78067.42,0.0,0.90302,6e-05,12.33597]
[1777182173533,39.66,78067.16,0.0,0.90301,6e-05,12.3371]
[1777182179447,39.66,78066.87,0.0,0.90302,6e-05,12.33662]
[1777182180779,39.66,78066.87,0.0,0.90302,6e-05,12.33662]
[1777182181024,39.66,78066.87,0.0,0.90302,6e-05,12.33662]
[1777182181737,39.65,78067.76,0.0,0.90308,6e-05,12.33118]
[1777182181780,39.65,78067.76,0.0,0.90308,6e-05,12.33118]
[1777182181830,39.65,78068.15,0.0,0.9031,6e-05,12.32905]
[1777182188510,39.65,78072.03,0.0,0.90335,6e-05,12.30602]
[1777182193545,39.65,78072.07,0.0,0.90337,6e-05,12.30459]
[1777182199587,39.65,78071.72,0.0,0.90336,6e-05,12.30509]
[1777182203324,39.65,78071.16,0.0,0.90333,6e-05,12.30791]
[1777182203528,39.64,78071.84,0.0,0.90338,6e-05,12.3035]
[1777182213703,39.64,78071.81,0.0,0.90339,6e-05,12.30277]
[1777182213775,39.64,78071.81,0.0,0.90339,6e-05,12.30277]
[1777182215298,39.64,78070.74,0.0,0.90336,6e-05,12.30364]
[1777182215299,39.64,78071.46,0.0,0.90341,6e-05,12.29927]
[1777182215522,39.64,78071.46,0.0,0.90341,6e-05,12.29927]
[1777182219070,39.64,78071.45,0.0,0.90341,6e-05,12.2989]
[1777182219273,39.64,78071.45,0.0,0.90341,6e-05,12.2989]
[1777182224763,39.63,78070.09,0.0,0.90335,6e-05,12.3048]
[1777182225860,39.63,78070.09,0.0,0.90335,6e-05,12.3048]
[1777182226024,39.63,78070.09,0.0,0.90335,6e-05,12.3048]
[1777182226069,39.63,78069.95,0.0,0.90334,6e-05,12.30512]
[1777182226787,39.63,78069.95,0.0,0.90334,6e-05,12.30512]
[1777182227026,39.63,78069.95,0.0,0.90334,6e-05,12.30512]
[1777182232550,39.63,78066.85,0.0,0.90317,6e-05,12.32093]
[1777182232770,39.63,78066.85,0.0,0.90317,6e-05,12.32093]
[1777182232820,39.63,78066.74,0.0,0.90316,6e-05,12.3213]
[1777182238095,39.63,78066.09,0.0,0.90313,6e-05,12.32411]
[1777182238277,39.63,78066.09,0.0,0.90313,6e-05,12.32411]
[1777182243899,39.63,78064.92,0.0,0.90309,6e-05,12.32843]
[1777182253207,39.62,78064.8,0.0,0.90309,6e-05,12.328]
[1777182253271,39.62,78064.8,0.0,0.90309,6e-05,12.328]
[1777182254549,39.62,78064.62,0.0,0.9031,6e-05,12.32705]
[1777182254774,39.62,78064.62,0.0,0.9031,6e-05,12.32705]
[1777182254976,39.62,78064.44,0.0,0.90309,6e-05,12.32776]
[1777182266054,39.61,78063.58,0.0,0.90307,6e-05,12.32933]
[1777182267157,39.61,78063.58,0.0,0.90307,6e-05,12.32933]
[1777182267276,39.61,78063.58,0.0,0.90307,6e-05,12.32933]
[1777182272081,39.61,78064.43,0.0,0.90316,6e-05,12.3196]
[1777182272279,39.61,78064.43,0.0,0.90316,6e-05,12.3196]
[1777182272377,39.61,78065.71,0.0,0.90324,6e-05,12.31233]
[1777182274049,39.61,78066.7,0.0,0.90331,6e-05,12.30666]
[1777182274271,39.61,78066.7,0.0,0.90331,6e-05,12.30666]
[1777182289214,39.6,78070.65,0.0,0.90358,6e-05,12.28145]
[1777182290219,39.6,78070.65,0.0,0.90358,6e-05,12.28145]
[1777182290276,39.6,78070.65,0.0,0.90358,6e-05,12.28145]
[1777182291877,39.6,78070.65,0.0,0.90359,6e-05,12.28122]
[1777182292025,39.6,78070.65,0.0,0.90359,6e-05,12.28122]
[1777182292236,39.6,78071.14,0.0,0.90362,6e-05,12.2781]
[1777182298278,39.6,78072.5,0.0,0.90371,6e-05,12.2694]
[1777182303313,39.6,78076.12,0.0,0.90394,6e-05,12.2486]
[1777182303769,39.6,78076.12,0.0,0.90394,6e-05,12.2486]
[1777182304024,39.6,78076.12,0.0,0.90394,6e-05,12.2486]
[1777182309355,39.6,78078.47,0.0,0.90408,6e-05,12.23604]
[1777182310615,39.6,78078.47,0.0,0.90408,6e-05,12.23604]
[1777182310780,39.6,78078.47,0.0,0.90408,6e-05,12.23604]
[1777182311368,39.6,78078.34,0.0,0.90407,6e-05,12.23706]
[1777182311766,39.6,78078.34,0.0,0.90407,6e-05,12.23706]
[1777182312023,39.6,78078.34,0.0,0.90407,6e-05,12.23706]
[1777182316303,39.6,78078.29,0.0,0.90406,6e-05,12.23796]
[1777182318077,39.6,78076.59,0.0,0.90395,6e-05,12.24757]
[1777182318276,39.6,78076.59,0.0,0.90395,6e-05,12.24757]
[1777182318417,39.6,78076.84,0.0,0.90397,6e-05,12.24637]
[1777182324460,39.6,78076.74,0.0,0.90395,6e-05,12.24794]
[1777182330502,39.6,78077.61,0.0,0.90399,6e-05,12.24431]
[1777182335537,39.61,78076.27,0.0,0.90392,6e-05,12.24894]
[1777182340573,39.61,78074.64,0.0,0.90382,6e-05,12.25879]
[1777182347622,39.61,78073.6,0.0,0.90374,6e-05,12.26556]
[1777182352656,39.61,78068.76,0.0,0.90345,6e-05,12.29258]
[1777182359706,39.61,78069.06,0.0,0.90346,6e-05,12.29149]
[1777182364742,39.61,78068.08,0.0,0.9034,6e-05,12.29718]
[1777182369776,39.61,78069.03,0.0,0.90345,6e-05,12.29227]
[1777182374812,39.61,78069.33,0.0,0.90346,6e-05,12.2909]
[1777182379847,39.61,78069.09,0.0,0.90345,6e-05,12.29246]
[1777182384882,39.61,78068.36,0.0,0.9034,6e-05,12.29639]
[1777182389918,39.61,78066.66,0.0,0.90331,6e-05,12.30526]
[1777182394953,39.61,78066.36,0.0,0.90331,6e-05,12.30335]
[1777182400683,39.61,78066.05,0.0,0.90329,6e-05,12.30514]
[1777182403009,39.61,78058.23,0.0,0.90282,6e-05,12.34799]
[1777182405356,39.61,78053.79,0.0,0.90255,6e-05,12.37219]
[1777182410939,39.61,78051.96,0.0,0.90245,6e-05,12.38186]
[1777182411028,39.61,78051.96,0.0,0.90245,6e-05,12.38186]
[1777182411328,39.61,78051.96,0.0,0.90245,6e-05,12.38186]
[1777182411468,39.61,78051.96,0.0,0.90245,6e-05,12.38186]
[1777182411518,39.61,78050.71,0.0,0.90237,6e-05,12.38851]
[1777182413079,39.61,78045.49,0.0,0.90206,6e-05,12.41702]
[1777182414275,39.61,78045.49,0.0,0.90206,6e-05,12.41702]
[1777182417107,39.61,78040.34,0.0,0.90175,6e-05,12.44471]
[1777182419121,39.61,78033.81,0.0,0.90136,6e-05,12.48019]
[1777182420128,39.61,78026.64,0.0,0.90092,6e-05,12.51953]
[1777182421135,39.61,78022.17,0.0,0.90064,6e-05,12.54416]
[1777182423425,39.61,78021.56,0.0,0.90061,6e-05,12.54747]
[1777182423525,39.61,78021.56,0.0,0.90061,6e-05,12.54747]
[1777182423594,39.61,78021.29,0.0,0.90059,6e-05,12.54891]
[1777182425125,39.61,78021.23,0.0,0.90058,6e-05,12.54952]
[1777182425272,39.61,78021.23,0.0,0.90058,6e-05,12.54952]
[1777182431205,39.61,78017.83,0.0,0.90038,6e-05,12.56798]
[1777182436240,39.61,78018.44,0.0,0.90042,6e-05,12.56421]
[1777182441275,39.61,78017.71,0.0,0.90039,6e-05,12.56672]
[1777182445563,39.6,78020.15,0.0,0.90055,6e-05,12.55245]
[1777182445608,39.6,78020.43,0.0,0.90057,6e-05,12.55065]
[1777182445779,39.6,78020.43,0.0,0.90057,6e-05,12.55065]
[1777182445802,39.6,78020.43,0.0,0.90057,6e-05,12.55065]
[1777182446022,39.6,78020.43,0.0,0.90057,6e-05,12.55065]
[1777182450338,39.6,78028.88,0.0,0.9011,6e-05,12.50293]
[1777182451345,39.6,78028.88,0.0,0.9011,6e-05,12.50293]
[1777182451529,39.6,78028.88,0.0,0.9011,6e-05,12.50293]
[1777182451628,39.6,78028.7,0.0,0.90112,6e-05,12.50008]
[1777182451850,39.6,78028.7,0.0,0.90112,6e-05,12.50008]
[1777182452026,39.6,78028.7,0.0,0.90112,6e-05,12.50008]
[1777182454367,39.6,78037.87,0.0,0.90168,6e-05,12.44923]
[1777182455060,39.6,78037.87,0.0,0.90168,6e-05,12.44923]
[1777182455279,39.6,78037.87,0.0,0.90168,6e-05,12.44923]
[1777182455373,39.6,78038.8,0.0,0.90174,6e-05,12.44403]
[1777182457843,39.6,78038.28,0.0,0.90171,6e-05,12.44673]
[1777182458021,39.6,78038.28,0.0,0.90171,6e-05,12.44673]
[1777182463616,39.6,78035.11,0.0,0.90152,6e-05,12.46371]
[1777182463664,39.6,78033.08,0.0,0.9014,6e-05,12.47475]
[1777182463775,39.6,78033.08,0.0,0.9014,6e-05,12.47475]
[1777182465194,39.6,78033.36,0.0,0.90142,6e-05,12.47308]
[1777182465271,39.6,78033.36,0.0,0.90142,6e-05,12.47308]
[1777182470481,39.6,78038.14,0.0,0.90172,6e-05,12.44609]
[1777182470962,39.6,78038.14,0.0,0.90172,6e-05,12.44609]
[1777182471030,39.6,78038.14,0.0,0.90172,6e-05,12.44609]
[1777182471488,39.6,78040.86,0.0,0.90188,6e-05,12.43107]
[1777182471734,39.6,78040.86,0.0,0.90188,6e-05,12.43107]
[1777182471785,39.6,78040.86,0.0,0.90188,6e-05,12.43107]
[1777182477530,39.6,78044.19,0.0,0.90209,6e-05,12.4124]
[1777182479544,39.6,78050.47,0.0,0.90247,6e-05,12.3779]
[1777182480463,39.6,78050.47,0.0,0.90247,6e-05,12.3779]
[1777182480532,39.6,78050.47,0.0,0.90247,6e-05,12.3779]
[1777182480551,39.6,78050.74,0.0,0.90249,6e-05,12.37642]
[1777182481327,39.6,78050.74,0.0,0.90249,6e-05,12.37642]
[1777182481529,39.6,78050.74,0.0,0.90249,6e-05,12.37642]
[1777182486593,39.6,78055.24,0.0,0.90276,6e-05,12.35184]
[1777182489016,39.6,78058.7,0.0,0.90297,6e-05,12.33301]
[1777182489275,39.6,78058.7,0.0,0.90297,6e-05,12.33301]
[1777182489614,39.6,78059.81,0.0,0.90303,6e-05,12.327]
[1777182490129,39.6,78059.81,0.0,0.90303,6e-05,12.327]
[1777182490278,39.6,78059.81,0.0,0.90303,6e-05,12.327]
[1777182496663,39.6,78056.16,0.0,0.90281,6e-05,12.3474]
[1777182501698,39.6,78053.26,0.0,0.90263,6e-05,12.36353]
[1777182504189,39.6,78050.36,0.0,0.90245,6e-05,12.37946]
[1777182504283,39.6,78050.36,0.0,0.90245,6e-05,12.37946]
[1777182504700,39.6,78050.36,0.0,0.90245,6e-05,12.37946]
[1777182504719,39.6,78050.25,0.0,0.90245,6e-05,12.38007]
[1777182504775,39.6,78050.25,0.0,0.90245,6e-05,12.38007]
[1777182508644,39.6,78046.36,0.0,0.90221,6e-05,12.4014]
[1777182508777,39.6,78043.05,0.0,0.90201,6e-05,12.41953]
[1777182509060,39.6,78043.05,0.0,0.90201,6e-05,12.41953]
[1777182509276,39.6,78043.05,0.0,0.90201,6e-05,12.41953]
[1777182509378,39.6,78042.47,0.0,0.90198,6e-05,12.42259]
[1777182514789,39.6,78044.3,0.0,0.90211,6e-05,12.40863]
[1777182519722,39.6,78044.18,0.0,0.90211,6e-05,12.40919]
[1777182519776,39.6,78044.56,0.0,0.90213,6e-05,12.40699]
[1777182520081,39.6,78044.56,0.0,0.90213,6e-05,12.40699]
[1777182520279,39.6,78044.56,0.0,0.90213,6e-05,12.40699]
[1777182520297,39.6,78044.41,0.0,0.90212,6e-05,12.40771]
[1777182527882,39.6,78047.04,0.0,0.90229,6e-05,12.39288]
[1777182530164,39.6,78050.73,0.0,0.90251,6e-05,12.37261]
[1777182530280,39.6,78050.73,0.0,0.90251,6e-05,12.37261]
[1777182530381,39.6,78051.4,0.0,0.90255,6e-05,12.36892]
[1777182531178,39.6,78051.4,0.0,0.90255,6e-05,12.36892]
[1777182531274,39.6,78051.4,0.0,0.90255,6e-05,12.36892]
[1777182536945,39.6,78049.64,0.0,0.90245,6e-05,12.37845]
[1777182541979,39.6,78050.3,0.0,0.90249,6e-05,12.37467]
[1777182545783,39.6,78051.95,0.0,0.90259,6e-05,12.36557]
[1777182546031,39.6,78051.95,0.0,0.90259,6e-05,12.36557]
[1777182546556,39.6,78051.95,0.0,0.90259,6e-05,12.36557]
[1777182546624,39.6,78052.09,0.0,0.9026,6e-05,12.36477]
[1777182552051,39.6,78051.62,0.0,0.90257,6e-05,12.36722]
[1777182555214,39.59,78052.27,0.0,0.90261,6e-05,12.36359]
[1777182555278,39.59,78052.27,0.0,0.90261,6e-05,12.36359]
[1777182555775,39.59,78052.27,0.0,0.90261,6e-05,12.36359]
[1777182555313,39.59,78051.54,0.0,0.90257,6e-05,12.36752]
[1777182556029,39.59,78051.54,0.0,0.90257,6e-05,12.36752]
[1777182562120,39.59,78051.51,0.0,0.90257,6e-05,12.36747]
[1777182567154,39.59,78050.0,0.0,0.90248,6e-05,12.37555]
[1777182569168,39.59,78054.47,0.0,0.90275,6e-05,12.35096]
[1777182570164,39.59,78054.47,0.0,0.90275,6e-05,12.35096]
[1777182570286,39.59,78054.47,0.0,0.90275,6e-05,12.35096]
[1777182570373,39.59,78059.49,0.0,0.90306,6e-05,12.32343]
[1777182570843,39.59,78059.49,0.0,0.90306,6e-05,12.32343]
[1777182571026,39.59,78059.49,0.0,0.90306,6e-05,12.32343]
[1777182577225,39.59,78060.63,0.0,0.90315,6e-05,12.3131]
[1777182582260,39.59,78066.0,0.0,0.90349,6e-05,12.28232]
[1777182584323,39.59,78065.46,0.0,0.90346,6e-05,12.28505]
[1777182584526,39.59,78065.46,0.0,0.90346,6e-05,12.28505]
[1777182584592,39.59,78065.46,0.0,0.90347,6e-05,12.28465]
[1777182585009,39.59,78065.46,0.0,0.90347,6e-05,12.28465]
[1777182585029,39.59,78065.46,0.0,0.90347,6e-05,12.28465]
[1777182590316,39.59,78066.06,0.0,0.90351,6e-05,12.28023]
[1777182591358,39.59,78066.06,0.0,0.90351,6e-05,12.28023]
[1777182591531,39.59,78066.06,0.0,0.90351,6e-05,12.28023]
[1777182594614,39.59,78067.12,0.0,0.90358,6e-05,12.2739]
[1777182594778,39.59,78067.12,0.0,0.90358,6e-05,12.2739]
[1777182594765,39.59,78072.83,0.0,0.90393,6e-05,12.24256]
[1777182595195,39.59,78072.83,0.0,0.90393,6e-05,12.24256]
[1777182595278,39.59,78072.83,0.0,0.90393,6e-05,12.24256]
[1777182595351,39.59,78073.13,0.0,0.90394,6e-05,12.2411]
[1777182600386,39.58,78071.29,0.0,0.90384,6e-05,12.25074]
[1777182602410,39.58,78067.58,0.0,0.90362,6e-05,12.27092]
[1777182602530,39.58,78067.58,0.0,0.90362,6e-05,12.27092]
[1777182602630,39.58,78067.4,0.0,0.90361,6e-05,12.27179]
[1777182603138,39.58,78067.4,0.0,0.90361,6e-05,12.27179]
[1777182603281,39.58,78067.4,0.0,0.90361,6e-05,12.27179]
[1777182606271,39.58,78066.31,0.0,0.90354,6e-05,12.27745]
[1777182606428,39.58,78066.82,0.0,0.90358,6e-05,12.27455]
[1777182611463,39.58,78067.74,0.0,0.90364,6e-05,12.26898]
[1777182612508,39.58,78067.74,0.0,0.90364,6e-05,12.26898]
[1777182612528,39.58,78067.74,0.0,0.90364,6e-05,12.26898]
[1777182612625,39.58,78067.51,0.0,0.90362,6e-05,12.27012]
[1777182613134,39.58,78067.51,0.0,0.90362,6e-05,12.27012]
[1777182613287,39.58,78067.51,0.0,0.90362,6e-05,12.27012]
[1777182618511,39.58,78067.53,0.0,0.90363,6e-05,12.2693]
[1777182623547,39.58,78066.35,0.0,0.90357,6e-05,12.27509]
[1777182624543,39.58,78066.35,0.0,0.90357,6e-05,12.27509]
[1777182624774,39.58,78066.35,0.0,0.90357,6e-05,12.27509]
[1777182624789,39.58,78066.35,0.0,0.90357,6e-05,12.27495]
[1777182625345,39.58,78066.35,0.0,0.90357,6e-05,12.27495]
[1777182625533,39.58,78066.35,0.0,0.90357,6e-05,12.27495]
[1777182631603,39.58,78065.81,0.0,0.90355,6e-05,12.27517]
[1777182633452,39.58,78065.79,0.0,0.90355,6e-05,12.27541]
[1777182633529,39.58,78065.79,0.0,0.90355,6e-05,12.27541]
[1777182633617,39.58,78066.68,0.0,0.9036,6e-05,12.27068]
[1777182634000,39.58,78066.68,0.0,0.9036,6e-05,12.27068]
[1777182634028,39.58,78066.68,0.0,0.9036,6e-05,12.27068]
[1777182639659,39.58,78065.33,0.0,0.90351,6e-05,12.27883]
[1777182641602,39.58,78065.53,0.0,0.90352,6e-05,12.27786]
[1777182641779,39.58,78065.53,0.0,0.90352,6e-05,12.27786]
[1777182641673,39.58,78065.52,0.0,0.90352,6e-05,12.27803]
[1777182642115,39.58,78065.52,0.0,0.90352,6e-05,12.27803]
[1777182642282,39.58,78065.52,0.0,0.90352,6e-05,12.27803]
[1777182642680,39.58,78065.61,0.0,0.90353,6e-05,12.27766]
[1777182648722,39.59,78064.96,0.0,0.90348,6e-05,12.2819]
[1777182650736,39.59,78057.83,0.0,0.90305,6e-05,12.32111]
[1777182652601,39.59,78061.26,0.0,0.90325,6e-05,12.30239]
[1777182652774,39.59,78061.26,0.0,0.90325,6e-05,12.30239]
[1777182652868,39.59,78061.69,0.0,0.90328,6e-05,12.30011]
[1777182653236,39.59,78061.69,0.0,0.90328,6e-05,12.30011]
[1777182653276,39.59,78061.69,0.0,0.90328,6e-05,12.30011]
[1777182658793,39.59,78064.12,0.0,0.90342,6e-05,12.28739]
[1777182662261,39.59,78062.81,0.0,0.90334,6e-05,12.29488]
[1777182662283,39.59,78062.81,0.0,0.90334,6e-05,12.29488]
[1777182662821,39.59,78062.93,0.0,0.90334,6e-05,12.29432]
[1777182663028,39.59,78062.93,0.0,0.90334,6e-05,12.29432]
[1777182666850,39.59,78058.74,0.0,0.90309,6e-05,12.3176]
[1777182667454,39.59,78058.74,0.0,0.90309,6e-05,12.3176]
[1777182667522,39.59,78058.74,0.0,0.90309,6e-05,12.3176]
[1777182667884,39.59,78058.74,0.0,0.90309,6e-05,12.3176]
[1777182667857,39.59,78058.94,0.0,0.9031,6e-05,12.31657]
[1777182668025,39.59,78058.94,0.0,0.9031,6e-05,12.31657]
[1777182672448,39.59,78059.14,0.0,0.90311,6e-05,12.31566]
[1777182672525,39.59,78059.14,0.0,0.90311,6e-05,12.31566]
[1777182672892,39.59,78058.11,0.0,0.90305,6e-05,12.32141]
[1777182673101,39.59,78058.11,0.0,0.90305,6e-05,12.32141]
[1777182673274,39.59,78058.11,0.0,0.90305,6e-05,12.32141]
[1777182682962,39.59,78058.04,0.0,0.90304,6e-05,12.3222]
[1777182686594,39.59,78057.45,0.0,0.903,6e-05,12.32549]
[1777182686774,39.59,78057.45,0.0,0.903,6e-05,12.32549]
[1777182686872,39.59,78056.26,0.0,0.90293,6e-05,12.33204]
[1777182687371,39.59,78056.26,0.0,0.90293,6e-05,12.33204]
[1777182687532,39.59,78056.26,0.0,0.90293,6e-05,12.33204]
[1777182693033,39.59,78054.82,0.0,0.90287,6e-05,12.33627]
[1777182698511,39.59,78054.82,0.0,0.90287,6e-05,12.33627]
[1777182698544,39.59,78056.32,0.0,0.90296,6e-05,12.32805]
[1777182702515,39.59,78056.12,0.0,0.90294,6e-05,12.32918]
[1777182702548,39.59,78055.82,0.0,0.90293,6e-05,12.33081]
[1777182708137,39.59,78055.49,0.0,0.90291,6e-05,12.33257]
[1777182713173,39.59,78055.67,0.0,0.90292,6e-05,12.33154]
[1777182716805,39.59,78055.69,0.0,0.90292,6e-05,12.33141]
[1777182716872,39.59,78055.21,0.0,0.90289,6e-05,12.33402]
[1777182717022,39.59,78055.21,0.0,0.90289,6e-05,12.33402]
[1777182717908,39.59,78055.21,0.0,0.90289,6e-05,12.33402]
[1777182717201,39.59,78052.22,0.0,0.90271,6e-05,12.35039]
[1777182718029,39.59,78052.22,0.0,0.90271,6e-05,12.35039]
[1777182718208,39.59,78048.47,0.0,0.90248,6e-05,12.3709]
[1777182721229,39.59,78044.04,0.0,0.90222,6e-05,12.39494]
[1777182728447,39.59,78044.29,0.0,0.90223,6e-05,12.39346]
[1777182728526,39.59,78044.29,0.0,0.90223,6e-05,12.39346]
[1777182728548,39.59,78044.0,0.0,0.90222,6e-05,12.39435]
[1777182729079,39.59,78044.0,0.0,0.90222,6e-05,12.39435]
[1777182729282,39.59,78044.0,0.0,0.90222,6e-05,12.39435]
[1777182734321,39.59,78042.24,0.0,0.90212,6e-05,12.40349]
[1777182739356,39.59,78036.39,0.0,0.90177,6e-05,12.43508]
[1777182739974,39.59,78036.39,0.0,0.90177,6e-05,12.43508]
[1777182740023,39.59,78036.39,0.0,0.90177,6e-05,12.43508]
[1777182740362,39.59,78034.3,0.0,0.90164,6e-05,12.44646]
[1777182741117,39.59,78034.3,0.0,0.90164,6e-05,12.44646]
[1777182741278,39.59,78034.3,0.0,0.90164,6e-05,12.44646]
[1777182745533,39.58,78032.82,0.0,0.90156,6e-05,12.45393]
[1777182745781,39.58,78032.82,0.0,0.90156,6e-05,12.45393]
[1777182745882,39.58,78033.48,0.0,0.90161,6e-05,12.44996]
[1777182746284,39.58,78033.48,0.0,0.90161,6e-05,12.44996]
[1777182746523,39.58,78033.48,0.0,0.90161,6e-05,12.44996]
[1777182752799,39.58,78034.25,0.0,0.90169,6e-05,12.44129]
[1777182753024,39.58,78034.72,0.0,0.90172,6e-05,12.43843]
[1777182758666,39.58,78034.19,0.0,0.90169,6e-05,12.44067]
[1777182758777,39.58,78034.19,0.0,0.90169,6e-05,12.44067]
[1777182758878,39.58,78034.19,0.0,0.90169,6e-05,12.44054]
[1777182759395,39.58,78034.19,0.0,0.90169,6e-05,12.44054]
[1777182759531,39.58,78034.19,0.0,0.90169,6e-05,12.44054]
[1777182766607,39.58,78037.84,0.0,0.90192,6e-05,12.41992]
[1777182766774,39.58,78037.84,0.0,0.90192,6e-05,12.41992]
[1777182766816,39.58,78037.84,0.0,0.90193,6e-05,12.41964]
[1777182767630,39.58,78037.84,0.0,0.90193,6e-05,12.41964]
[1777182767776,39.58,78037.84,0.0,0.90193,6e-05,12.41964]
[1777182769565,39.58,78041.93,0.0,0.90218,6e-05,12.39694]
[1777182771154,39.58,78043.12,0.0,0.90225,6e-05,12.39036]
[1777182772644,39.58,78042.82,0.0,0.90223,6e-05,12.39196]
[1777182772774,39.58,78042.82,0.0,0.90223,6e-05,12.39196]
[1777182778632,39.57,78046.91,0.0,0.9025,6e-05,12.36739]
[1777182780875,39.57,78047.86,0.0,0.90256,6e-05,12.36184]
[1777182781026,39.57,78047.95,0.0,0.90257,6e-05,12.36101]
[1777182791724,39.56,78049.42,0.0,0.90272,6e-05,12.34715]
[1777182796038,39.56,78049.22,0.0,0.90274,6e-05,12.34611]
[1777182796272,39.56,78049.22,0.0,0.90274,6e-05,12.34611]
[1777182806828,39.55,78049.23,0.0,0.9028,6e-05,12.34019]
[1777182808395,39.54,78046.74,0.0,0.90265,6e-05,12.35331]
[1777182808526,39.54,78046.74,0.0,0.90265,6e-05,12.35331]
[1777182814883,39.54,78045.14,0.0,0.90262,6e-05,12.35451]
[1777182820926,39.53,78045.45,0.0,0.90268,6e-05,12.34947]
[1777182822847,39.53,78044.74,0.0,0.90264,6e-05,12.35282]
[1777182823026,39.53,78044.74,0.0,0.90264,6e-05,12.35282]
[1777182834017,39.52,78044.73,0.0,0.90271,6e-05,12.34627]
[1777182835936,39.51,78043.03,0.0,0.90261,6e-05,12.35506]
[1777182836026,39.51,78043.03,0.0,0.90261,6e-05,12.35506]
[1777182841067,39.51,78042.48,0.0,0.9026,6e-05,12.35632]
[1777182846102,39.51,78041.08,0.0,0.90253,6e-05,12.36255]
[1777182851137,39.51,78041.12,0.0,0.90255,6e-05,12.36085]
[1777182855813,39.5,78040.52,0.0,0.90252,6e-05,12.36325]
[1777182856025,39.5,78040.52,0.0,0.90252,6e-05,12.36325]
[1777182863220,39.5,78042.66,0.0,0.90268,6e-05,12.349]
[1777182868610,39.5,78042.42,0.0,0.90268,6e-05,12.34925]
[1777182868774,39.5,78042.42,0.0,0.90268,6e-05,12.34925]
[1777182871277,39.5,78038.64,0.0,0.90248,6e-05,12.36579]
[1777182879765,39.5,78037.98,0.0,0.90244,6e-05,12.36936]
[1777182879776,39.5,78037.98,0.0,0.90244,6e-05,12.36936]
[1777182883528,39.5,78036.06,0.0,0.90232,6e-05,12.37981]
[1777182883770,39.5,78036.06,0.0,0.90232,6e-05,12.37981]
[1777182883820,39.5,78031.68,0.0,0.90206,6e-05,12.40381]
[1777182890410,39.49,78028.93,0.0,0.90189,6e-05,12.41845]
[1777182891191,39.49,78028.93,0.0,0.90189,6e-05,12.41845]
[1777182891274,39.49,78028.93,0.0,0.90189,6e-05,12.41845]
[1777182896456,39.49,78031.53,0.0,0.90205,6e-05,12.40385]
[1777182901492,39.49,78031.38,0.0,0.90205,6e-05,12.40448]
[1777182903863,39.49,78031.59,0.0,0.90206,6e-05,12.40329]
[1777182904025,39.49,78031.59,0.0,0.90206,6e-05,12.40329]
[1777182909798,39.49,78031.2,0.0,0.90204,6e-05,12.40525]
[1777182910026,39.49,78031.2,0.0,0.90204,6e-05,12.40525]
[1777182915590,39.49,78031.27,0.0,0.90205,6e-05,12.40463]
[1777182920528,39.49,78030.77,0.0,0.90202,6e-05,12.40728]
[1777182924521,39.49,78028.47,0.0,0.90188,6e-05,12.41977]
[1777182929688,39.49,78027.67,0.0,0.90183,6e-05,12.42393]
[1777182932032,39.49,78026.17,0.0,0.90174,6e-05,12.43215]
[1777182932273,39.49,78026.04,0.0,0.90176,6e-05,12.42914]
[1777182939758,39.49,78025.77,0.0,0.90174,6e-05,12.43023]
[1777182944793,39.49,78025.39,0.0,0.90172,6e-05,12.4321]
[1777182946523,39.49,78025.39,0.0,0.90172,6e-05,12.4321]
[1777182951842,39.49,78025.44,0.0,0.90173,6e-05,12.43152]
[1777182956877,39.49,78025.57,0.0,0.90174,6e-05,12.4306]
[1777182961915,39.49,78026.37,0.0,0.90179,6e-05,12.426]
[1777182964653,39.49,78026.72,0.0,0.90181,6e-05,12.42402]
[1777182964772,39.49,78026.72,0.0,0.90181,6e-05,12.42402]
[1777182969971,39.49,78028.36,0.0,0.90191,6e-05,12.41489]
[1777182975008,39.49,78027.83,0.0,0.90188,6e-05,12.41774]
[1777182978157,39.49,78027.4,0.0,0.90186,6e-05,12.42008]
[1777182978273,39.49,78027.41,0.0,0.90186,6e-05,12.42]
[1777182984070,39.49,78026.34,0.0,0.90179,6e-05,12.42575]
[1777182987437,39.49,78026.22,0.0,0.90179,6e-05,12.42633]
[1777182987533,39.49,78026.22,0.0,0.90179,6e-05,12.42633]
[1777182993133,39.49,78025.38,0.0,0.90176,6e-05,12.42711]
[1777182998168,39.49,78025.68,0.0,0.90178,6e-05,12.42532]
[1777182998815,39.49,78025.68,0.0,0.90178,6e-05,12.42532]
[1777182999021,39.49,78025.68,0.0,0.90178,6e-05,12.42532]
[1777183004210,39.49,78025.56,0.0,0.90178,6e-05,12.42585]
[1777183015290,39.49,78025.26,0.0,0.90176,6e-05,12.42725]
[1777183020325,39.49,78025.23,0.0,0.90176,6e-05,12.42732]
[1777183026367,39.49,78024.16,0.0,0.9017,6e-05,12.43308]
[1777183029181,39.49,78023.86,0.0,0.90168,6e-05,12.43471]
[1777183029276,39.49,78023.63,0.0,0.90166,6e-05,12.43591]
[1777183035432,39.49,78023.54,0.0,0.90166,6e-05,12.4362]
[1777183038453,39.49,78019.37,0.0,0.90141,6e-05,12.45906]
[1777183040973,39.48,78019.4,0.0,0.90141,6e-05,12.45882]
[1777183041025,39.48,78019.4,0.0,0.90141,6e-05,12.45882]
[1777183047516,39.48,78020.36,0.0,0.90147,6e-05,12.45302]
[1777183049783,39.48,78020.36,0.0,0.90147,6e-05,12.45302]
[1777183050020,39.48,78020.36,0.0,0.90147,6e-05,12.45302]
[1777183055572,39.48,78015.2,0.0,0.90119,6e-05,12.47734]
[1777183057106,39.48,78015.2,0.0,0.90119,6e-05,12.47734]
[1777183057271,39.48,78015.2,0.0,0.90119,6e-05,12.47734]
[1777183060413,39.48,78013.13,0.0,0.90106,6e-05,12.48837]
[1777183060533,39.48,78013.13,0.0,0.90106,6e-05,12.48837]
[1777183060607,39.48,78013.02,0.0,0.90106,6e-05,12.48887]
[1777183065642,39.48,78012.9,0.0,0.90106,6e-05,12.48901]
[1777183070677,39.48,78013.19,0.0,0.90108,6e-05,12.48692]
[1777183074230,39.48,78013.53,0.0,0.9011,6e-05,12.48495]
[1777183074278,39.48,78013.53,0.0,0.9011,6e-05,12.48495]
[1777183079742,39.48,78014.36,0.0,0.90116,6e-05,12.4797]
[1777183082337,39.48,78016.23,0.0,0.90128,6e-05,12.46923]
[1777183082522,39.48,78016.23,0.0,0.90128,6e-05,12.46923]
[1777183083770,39.48,78022.27,0.0,0.90165,6e-05,12.43581]
[1777183084525,39.48,78022.27,0.0,0.90165,6e-05,12.43581]
[1777183085033,39.48,78022.27,0.0,0.90165,6e-05,12.43581]
[1777183085273,39.48,78022.27,0.0,0.90165,6e-05,12.43581]
[1777183085125,39.48,78024.29,0.0,0.90177,6e-05,12.42464]
[1777183091826,39.48,78028.5,0.0,0.90203,6e-05,12.40161]
[1777183094229,39.48,78031.64,0.0,0.90222,6e-05,12.38438]
[1777183094276,39.48,78031.64,0.0,0.90222,6e-05,12.38438]
[1777183094441,39.48,78032.08,0.0,0.90225,6e-05,12.38203]
[1777183094531,39.48,78032.08,0.0,0.90225,6e-05,12.38203]
[1777183094847,39.48,78032.15,0.0,0.90225,6e-05,12.38171]
[1777183100888,39.48,78031.69,0.0,0.90222,6e-05,12.38462]
[1777183105923,39.48,78031.4,0.0,0.9022,6e-05,12.3865]
[1777183112973,39.48,78031.1,0.0,0.9022,6e-05,12.38482]
[1777183118318,39.48,78031.14,0.0,0.9022,6e-05,12.38479]
[1777183118532,39.48,78031.14,0.0,0.9022,6e-05,12.38479]
[1777183124050,39.48,78031.33,0.0,0.90221,6e-05,12.38407]
[1777183129085,39.48,78031.33,0.0,0.9022,6e-05,12.38429]
[1777183140100,39.48,78031.57,0.0,0.90222,6e-05,12.38306]
[1777183140274,39.48,78031.57,0.0,0.90222,6e-05,12.38306]
[1777183140389,39.48,78031.57,0.0,0.90221,6e-05,12.38348]
[1777183140523,39.48,78031.57,0.0,0.90221,6e-05,12.38348]
[1777183141170,39.48,78031.66,0.0,0.90222,6e-05,12.38303]
[1777183146205,39.48,78020.04,0.0,0.90151,6e-05,12.44723]
[1777183147504,39.48,78021.84,0.0,0.90162,6e-05,12.43726]
[1777183147530,39.48,78021.84,0.0,0.90162,6e-05,12.43726]
[1777183158292,39.48,78020.33,0.0,0.90153,6e-05,12.44524]
[1777183159913,39.48,78019.72,0.0,0.90149,6e-05,12.44856]
[1777183160027,39.48,78019.72,0.0,0.90149,6e-05,12.44856]
[1777183160310,39.48,78019.72,0.0,0.90149,6e-05,12.44856]
[1777183160371,39.48,78019.23,0.0,0.90146,6e-05,12.45122]
[1777183160522,39.48,78019.23,0.0,0.90146,6e-05,12.45122]
[1777183169369,39.48,78017.01,0.0,0.90133,6e-05,12.46295]
[1777183170862,39.48,78016.69,0.0,0.90131,6e-05,12.46465]
[1777183171027,39.48,78016.69,0.0,0.90131,6e-05,12.46465]
[1777183176418,39.48,78015.28,0.0,0.90125,6e-05,12.46837]
[1777183179543,39.48,78010.95,0.0,0.90099,6e-05,12.49212]
[1777183179776,39.48,78010.95,0.0,0.90099,6e-05,12.49212]
[1777183180133,39.48,78010.95,0.0,0.90099,6e-05,12.49212]
[1777183180277,39.48,78010.95,0.0,0.90099,6e-05,12.49212]
[1777183180377,39.48,78010.88,0.0,0.90099,6e-05,12.4923]
[1777183182460,39.48,78004.88,0.0,0.90062,6e-05,12.5252]
[1777183183523,39.48,78004.88,0.0,0.90062,6e-05,12.5252]
[1777183183775,39.48,78004.88,0.0,0.90062,6e-05,12.5252]
[1777183189510,39.48,78005.55,0.0,0.90067,6e-05,12.52046]
[1777183194545,39.48,78007.42,0.0,0.9008,6e-05,12.50942]
[1777183195872,39.48,78007.42,0.0,0.9008,6e-05,12.50942]
[1777183196026,39.48,78007.42,0.0,0.9008,6e-05,12.50942]
[1777183196458,39.48,78007.42,0.0,0.90079,6e-05,12.50978]
[1777183196525,39.48,78007.42,0.0,0.90079,6e-05,12.50978]
[1777183196559,39.48,78007.51,0.0,0.9008,6e-05,12.50929]
[1777183201594,39.48,78012.05,0.0,0.90107,6e-05,12.48451]
[1777183203922,39.48,78016.28,0.0,0.90133,6e-05,12.46119]
[1777183204027,39.48,78016.28,0.0,0.90133,6e-05,12.46119]
[1777183204126,39.48,78021.26,0.0,0.90164,6e-05,12.43388]
[1777183205622,39.48,78026.6,0.0,0.90196,6e-05,12.40456]
[1777183209543,39.48,78030.96,0.0,0.90222,6e-05,12.38103]
[1777183209775,39.48,78030.96,0.0,0.90222,6e-05,12.38103]
[1777183210606,39.48,78031.08,0.0,0.90223,6e-05,12.38054]
[1777183210772,39.48,78031.08,0.0,0.90223,6e-05,12.38054]
[1777183210873,39.48,78031.01,0.0,0.90222,6e-05,12.3811]
[1777183217745,39.48,78031.17,0.0,0.90222,6e-05,12.38105]
[1777183217780,39.48,78031.17,0.0,0.90222,6e-05,12.38105]
[1777183223748,39.48,78033.07,0.0,0.90233,6e-05,12.37191]
[1777183228785,39.49,78033.11,0.0,0.90232,6e-05,12.37251]
[1777183231720,39.49,78033.26,0.0,0.90233,6e-05,12.37201]
[1777183231772,39.49,78033.26,0.0,0.90233,6e-05,12.37201]
[1777183233820,39.49,78040.36,0.0,0.90278,6e-05,12.32981]
[1777183234847,39.49,78040.36,0.0,0.90278,6e-05,12.32981]
[1777183235859,39.49,78058.0,0.0,0.90384,6e-05,12.23351]
[1777183237870,39.49,78052.23,0.0,0.90348,6e-05,12.26573]
[1777183238790,39.49,78052.23,0.0,0.90348,6e-05,12.26573]
[1777183243913,39.49,78051.23,0.0,0.9034,6e-05,12.27313]
[1777183248948,39.5,78051.65,0.0,0.90341,6e-05,12.27232]
[1777183253983,39.5,78051.75,0.0,0.9034,6e-05,12.27347]
[1777183257754,39.5,78051.88,0.0,0.9034,6e-05,12.2733]
[1777183257781,39.5,78051.88,0.0,0.9034,6e-05,12.2733]
[1777183259973,39.5,78051.8,0.0,0.90339,6e-05,12.27454]
[1777183260020,39.5,78051.8,0.0,0.90339,6e-05,12.27454]
[1777183260025,39.5,78051.84,0.0,0.90339,6e-05,12.27457]
[1777183265062,39.5,78052.47,0.0,0.90341,6e-05,12.27239]
[1777183268402,39.51,78049.04,0.0,0.9032,6e-05,12.29168]
[1777183268495,39.51,78044.36,0.0,0.90291,6e-05,12.31756]
[1777183268527,39.51,78044.36,0.0,0.90291,6e-05,12.31756]
[1777183274125,39.51,78043.22,0.0,0.90283,6e-05,12.32484]
[1777183278774,39.51,78043.87,0.0,0.90287,6e-05,12.32176]
[1777183279028,39.51,78043.87,0.0,0.90287,6e-05,12.32176]
[1777183280111,39.51,78043.91,0.0,0.90287,6e-05,12.32188]
[1777183280278,39.51,78043.91,0.0,0.90287,6e-05,12.32188]
[1777183280366,39.51,78044.01,0.0,0.90287,6e-05,12.3215]
[1777183283188,39.51,78051.67,0.0,0.90333,6e-05,12.28003]
[1777183283621,39.51,78051.67,0.0,0.90333,6e-05,12.28003]
[1777183283779,39.51,78051.67,0.0,0.90333,6e-05,12.28003]
[1777183289230,39.51,78053.8,0.0,0.90345,6e-05,12.26912]
[1777183290104,39.51,78053.8,0.0,0.90345,6e-05,12.26912]
[1777183290277,39.51,78053.8,0.0,0.90345,6e-05,12.26912]
[1777183291665,39.51,78052.96,0.0,0.90342,6e-05,12.27055]
[1777183291780,39.51,78052.96,0.0,0.90342,6e-05,12.27055]
[1777183293258,39.51,78052.99,0.0,0.90342,6e-05,12.27087]
[1777183298293,39.52,78053.35,0.0,0.90342,6e-05,12.27009]
[1777183304337,39.52,78053.26,0.0,0.9034,6e-05,12.27197]
[1777183308650,39.52,78053.13,0.0,0.90339,6e-05,12.27357]
[1777183308781,39.52,78053.13,0.0,0.90339,6e-05,12.27357]
[1777183314407,39.52,78052.64,0.0,0.90334,6e-05,12.27751]
[1777183322336,39.52,78052.76,0.0,0.90335,6e-05,12.27706]
[1777183322524,39.52,78052.76,0.0,0.90335,6e-05,12.27706]
[1777183324807,39.53,78053.22,0.0,0.90336,6e-05,12.27634]
[1777183325022,39.53,78053.22,0.0,0.90336,6e-05,12.27634]
[1777183325484,39.53,78054.61,0.0,0.90344,6e-05,12.26893]
[1777183328278,39.53,78056.84,0.0,0.90357,6e-05,12.25715]
[1777183328522,39.53,78056.84,0.0,0.90357,6e-05,12.25715]
[1777183333540,39.53,78059.95,0.0,0.90374,6e-05,12.24167]
[1777183337692,39.53,78059.56,0.0,0.9037,6e-05,12.24488]
[1777183337776,39.53,78059.56,0.0,0.9037,6e-05,12.24488]
[1777183339612,39.53,78059.56,0.0,0.9037,6e-05,12.24488]
[1777183339772,39.53,78059.56,0.0,0.9037,6e-05,12.24488]
[1777183339873,39.53,78059.57,0.0,0.9037,6e-05,12.24537]
[1777183345996,39.54,78059.18,0.0,0.90366,6e-05,12.24888]
[1777183346023,39.54,78059.18,0.0,0.90366,6e-05,12.24888]
[1777183348709,39.54,78055.14,0.0,0.90341,6e-05,12.2718]
[1777183348780,39.54,78055.14,0.0,0.90341,6e-05,12.2718]
[1777183348867,39.54,78052.22,0.0,0.90323,6e-05,12.28805]
[1777183352161,39.54,78050.1,0.0,0.9031,6e-05,12.30009]
[1777183352273,39.54,78050.1,0.0,0.9031,6e-05,12.30009]
[1777183357708,39.54,78044.87,0.0,0.90279,6e-05,12.32633]
[1777183360496,39.54,78044.87,0.0,0.90279,6e-05,12.32633]
[1777183360523,39.54,78044.87,0.0,0.90279,6e-05,12.32633]
[1777183361873,39.54,78043.84,0.0,0.90272,6e-05,12.33245]
[1777183362029,39.54,78043.84,0.0,0.90272,6e-05,12.33245]
[1777183362130,39.54,78042.94,0.0,0.90267,6e-05,12.33768]
[1777183367778,39.55,78042.89,0.0,0.90266,6e-05,12.3387]
[1777183369298,39.55,78042.89,0.0,0.90266,6e-05,12.3387]
[1777183369530,39.55,78042.89,0.0,0.90266,6e-05,12.3387]
[1777183376356,39.55,78042.0,0.0,0.90259,6e-05,12.34419]
[1777183376528,39.55,78042.0,0.0,0.90259,6e-05,12.34419]
[1777183378520,39.55,78042.12,0.0,0.9026,6e-05,12.34397]
[1777183378571,39.55,78042.91,0.0,0.90264,6e-05,12.33985]
[1777183378779,39.55,78042.91,0.0,0.90264,6e-05,12.33985]
[1777183383151,39.55,78042.91,0.0,0.90264,6e-05,12.33985]
[1777183383278,39.55,78042.91,0.0,0.90264,6e-05,12.33985]
[1777183388924,39.55,78046.3,0.0,0.90284,6e-05,12.32236]
[1777183389902,39.55,78046.3,0.0,0.90284,6e-05,12.32236]
[1777183390026,39.55,78046.3,0.0,0.90284,6e-05,12.32236]
[1777183392237,39.55,78045.21,0.0,0.90277,6e-05,12.32855]
[1777183392275,39.55,78045.21,0.0,0.90277,6e-05,12.32855]
[1777183392338,39.55,78045.91,0.0,0.90281,6e-05,12.3249]
[1777183401009,39.55,78045.77,0.0,0.90279,6e-05,12.32641]
[1777183404990,39.55,78045.78,0.0,0.90279,6e-05,12.32645]
[1777183405026,39.55,78045.78,0.0,0.90279,6e-05,12.32645]
[1777183412086,39.55,78043.19,0.0,0.90265,6e-05,12.33774]
[1777183414659,39.55,78046.39,0.0,0.90284,6e-05,12.32032]
[1777183414778,39.55,78046.39,0.0,0.90284,6e-05,12.32032]
[1777183415108,39.55,78046.26,0.0,0.90283,6e-05,12.32112]
[1777183422278,39.56,78046.0,0.0,0.90281,6e-05,12.32298]
[1777183422778,39.56,78046.0,0.0,0.90281,6e-05,12.3232]
[1777183427642,39.56,78045.25,0.0,0.90276,6e-05,12.32759]
[1777183427643,39.56,78044.31,0.0,0.90271,6e-05,12.33281]
[1777183427703,39.56,78044.31,0.0,0.90271,6e-05,12.33281]
[1777183427792,39.56,78044.31,0.0,0.90271,6e-05,12.33281]
[1777183433234,39.56,78042.99,0.0,0.90262,6e-05,12.34036]
[1777183438269,39.56,78039.54,0.0,0.90241,6e-05,12.35951]
[1777183438752,39.56,78039.54,0.0,0.90241,6e-05,12.35951]
[1777183438779,39.56,78039.54,0.0,0.90241,6e-05,12.35951]
[1777183439276,39.56,78039.04,0.0,0.90238,6e-05,12.36228]
[1777183440040,39.56,78039.04,0.0,0.90238,6e-05,12.36228]
[1777183440276,39.56,78039.04,0.0,0.90238,6e-05,12.36228]
[1777183445318,39.56,78039.1,0.0,0.90238,6e-05,12.36213]
[1777183451362,39.56,78039.12,0.0,0.90238,6e-05,12.36224]
[1777183456397,39.56,78039.24,0.0,0.90239,6e-05,12.3618]
[1777183459469,39.56,78039.31,0.0,0.90239,6e-05,12.36147]
[1777183459526,39.56,78039.31,0.0,0.90239,6e-05,12.36147]
[1777183459627,39.56,78039.31,0.0,0.90239,6e-05,12.36156]
[1777183459786,39.56,78039.31,0.0,0.90239,6e-05,12.36156]
[1777183460022,39.56,78039.31,0.0,0.90239,6e-05,12.36156]
[1777183463378,39.56,78041.99,0.0,0.90255,6e-05,12.34702]
[1777183463532,39.56,78041.99,0.0,0.90255,6e-05,12.34702]
[1777183463589,39.56,78043.22,0.0,0.90262,6e-05,12.34035]
[1777183463890,39.56,78043.22,0.0,0.90262,6e-05,12.34035]
[1777183464029,39.56,78043.22,0.0,0.90262,6e-05,12.34035]
[1777183469488,39.56,78043.21,0.0,0.90262,6e-05,12.34088]
[1777183469849,39.56,78043.21,0.0,0.90262,6e-05,12.34088]
[1777183470025,39.56,78043.21,0.0,0.90262,6e-05,12.34088]
[1777183470290,39.56,78043.21,0.0,0.90262,6e-05,12.34088]
[1777183470521,39.56,78043.21,0.0,0.90262,6e-05,12.34088]
[1777183470622,39.56,78043.21,0.0,0.90262,6e-05,12.34097]
[1777183479558,39.56,78043.45,0.0,0.90265,6e-05,12.3368]
[1777183480431,39.56,78043.45,0.0,0.90265,6e-05,12.3368]
[1777183480527,39.56,78043.45,0.0,0.90265,6e-05,12.3368]
[1777183480601,39.56,78043.45,0.0,0.90265,6e-05,12.3368]
[1777183480652,39.56,78043.45,0.0,0.90265,6e-05,12.33689]
[1777183480773,39.56,78043.45,0.0,0.90265,6e-05,12.33689]
[1777183482578,39.56,78054.99,0.0,0.90334,6e-05,12.27387]
[1777183483586,39.56,78065.15,0.0,0.90395,6e-05,12.21854]
[1777183484593,39.56,78065.91,0.0,0.90399,6e-05,12.21468]
[1777183485725,39.56,78065.92,0.0,0.90399,6e-05,12.21459]
[1777183485780,39.56,78065.92,0.0,0.90399,6e-05,12.21459]
[1777183486339,39.56,78065.92,0.0,0.90399,6e-05,12.21459]
[1777183486533,39.56,78065.92,0.0,0.90399,6e-05,12.21459]
[1777183486607,39.56,78065.53,0.0,0.90397,6e-05,12.21669]
[1777183491643,39.56,78067.26,0.0,0.90408,6e-05,12.20713]
[1777183494127,39.56,78067.26,0.0,0.90408,6e-05,12.20713]
[1777183494278,39.56,78067.26,0.0,0.90408,6e-05,12.20713]
[1777183494599,39.56,78067.26,0.0,0.90408,6e-05,12.20713]
[1777183494627,39.56,78067.26,0.0,0.90408,6e-05,12.20714]
[1777183494780,39.56,78067.26,0.0,0.90408,6e-05,12.20714]
[1777183500706,39.57,78066.33,0.0,0.90401,6e-05,12.21327]
[1777183505741,39.57,78066.22,0.0,0.90398,6e-05,12.21561]
[1777183509398,39.57,78066.22,0.0,0.90398,6e-05,12.21561]
[1777183513398,39.57,78065.14,0.0,0.90391,6e-05,12.22276]
[1777183513454,39.57,78056.89,0.0,0.90341,6e-05,12.26804]
[1777183517825,39.57,78052.24,0.0,0.90312,6e-05,12.29437]
[1777183522951,39.58,78049.26,0.0,0.90293,6e-05,12.31145]
[1777183523026,39.58,78049.26,0.0,0.90293,6e-05,12.31145]
[1777183523126,39.58,78048.97,0.0,0.90291,6e-05,12.3132]
[1777183524240,39.58,78048.97,0.0,0.90291,6e-05,12.3132]
[1777183524273,39.58,78048.97,0.0,0.90291,6e-05,12.3132]
[1777183529909,39.58,78048.57,0.0,0.90287,6e-05,12.31647]
[1777183533640,39.58,78051.43,0.0,0.90307,6e-05,12.29744]
[1777183533732,39.58,78053.78,0.0,0.90321,6e-05,12.28494]
[1777183533784,39.58,78053.78,0.0,0.90321,6e-05,12.28494]
[1777183534194,39.58,78053.78,0.0,0.90321,6e-05,12.28494]
[1777183534275,39.58,78053.78,0.0,0.90321,6e-05,12.28494]
[1777183539979,39.58,78052.85,0.0,0.90314,6e-05,12.29109]
[1777183542042,39.58,78052.8,0.0,0.90313,6e-05,12.29153]
[1777183542275,39.58,78052.8,0.0,0.90313,6e-05,12.29153]
[1777183542325,39.58,78052.8,0.0,0.90313,6e-05,12.29153]
[1777183542526,39.58,78052.8,0.0,0.90313,6e-05,12.29153]
[1777183542606,39.58,78053.52,0.0,0.90317,6e-05,12.28792]
[1777183548515,39.58,78052.83,0.0,0.90313,6e-05,12.29201]
[1777183548529,39.58,78052.83,0.0,0.90313,6e-05,12.29201]
[1777183548563,39.58,78051.79,0.0,0.90306,6e-05,12.29829]
[1777183548807,39.58,78051.79,0.0,0.90306,6e-05,12.29829]
[1777183549023,39.58,78051.79,0.0,0.90306,6e-05,12.29829]
[1777183554077,39.59,78050.73,0.0,0.90299,6e-05,12.30474]
[1777183555478,39.59,78050.73,0.0,0.90299,6e-05,12.30474]
[1777183555522,39.59,78050.73,0.0,0.90299,6e-05,12.30474]
[1777183555668,39.59,78050.73,0.0,0.90299,6e-05,12.30474]
[1777183555776,39.59,78050.73,0.0,0.90299,6e-05,12.30474]
[1777183555770,39.59,78050.73,0.0,0.90299,6e-05,12.30498]
[1777183562134,39.59,78051.64,0.0,0.90303,6e-05,12.3007]
[1777183563342,39.59,78051.64,0.0,0.90303,6e-05,12.3007]
[1777183563539,39.59,78051.64,0.0,0.90303,6e-05,12.3007]
[1777183569183,39.59,78052.89,0.0,0.9031,6e-05,12.2947]
[1777183574217,39.59,78052.72,0.0,0.90308,6e-05,12.29621]
[1777183580260,39.59,78052.74,0.0,0.90308,6e-05,12.29676]
[1777183586302,39.59,78052.89,0.0,0.90308,6e-05,12.29657]
[1777183597380,39.59,78052.58,0.0,0.90307,6e-05,12.29581]
[1777183600474,39.59,78050.95,0.0,0.90297,6e-05,12.30491]
[1777183600526,39.59,78050.95,0.0,0.90297,6e-05,12.30491]
[1777183600566,39.6,78051.42,0.0,0.903,6e-05,12.30242]
[1777183601247,39.6,78051.42,0.0,0.903,6e-05,12.30242]
[1777183601281,39.6,78051.42,0.0,0.903,6e-05,12.30242]
[1777183606443,39.6,78051.26,0.0,0.90298,6e-05,12.3038]
[1777183611478,39.6,78051.46,0.0,0.90299,6e-05,12.30312]
[1777183618527,39.6,78050.83,0.0,0.90295,6e-05,12.30712]
[1777183620177,39.6,78050.78,0.0,0.90294,6e-05,12.30747]
[1777183620276,39.6,78050.78,0.0,0.90294,6e-05,12.30747]
[1777183620791,39.6,78050.78,0.0,0.90294,6e-05,12.30747]
[1777183621029,39.6,78050.78,0.0,0.90294,6e-05,12.30747]
[1777183621548,39.6,78050.83,0.0,0.90295,6e-05,12.30735]
[1777183629604,39.6,78050.16,0.0,0.9029,6e-05,12.31165]
[1777183629904,39.6,78050.16,0.0,0.9029,6e-05,12.31165]
[1777183630026,39.6,78050.16,0.0,0.9029,6e-05,12.31165]
[1777183630773,39.6,78050.16,0.0,0.9029,6e-05,12.31165]
[1777183630811,39.6,78049.06,0.0,0.90283,6e-05,12.31774]
[1777183631023,39.6,78049.06,0.0,0.90283,6e-05,12.31774]
[1777183636653,39.6,78049.7,0.0,0.90287,6e-05,12.31462]
[1777183640386,39.6,78049.57,0.0,0.90286,6e-05,12.31547]
[1777183640523,39.6,78049.57,0.0,0.90286,6e-05,12.31547]
[1777183640753,39.6,78049.57,0.0,0.90286,6e-05,12.31547]
[1777183640771,39.6,78049.57,0.0,0.90286,6e-05,12.31547]
[1777183640854,39.6,78049.26,0.0,0.90284,6e-05,12.3173]
[1777183652765,39.6,78048.13,0.0,0.90278,6e-05,12.32054]
[1777183654675,39.6,78047.22,0.0,0.90273,6e-05,12.32559]
[1777183654778,39.6,78047.22,0.0,0.90273,6e-05,12.32559]
[1777183654779,39.6,78047.1,0.0,0.90272,6e-05,12.3263]
[1777183655611,39.6,78047.1,0.0,0.90272,6e-05,12.3263]
[1777183655778,39.6,78047.1,0.0,0.90272,6e-05,12.3263]
[1777183660821,39.6,78044.87,0.0,0.90258,6e-05,12.33888]
[1777183661256,39.6,78044.87,0.0,0.90258,6e-05,12.33888]
[1777183661274,39.6,78044.87,0.0,0.90258,6e-05,12.33888]
[1777183661828,39.6,78045.21,0.0,0.9026,6e-05,12.33706]
[1777183662534,39.6,78045.21,0.0,0.9026,6e-05,12.33706]
[1777183662777,39.6,78045.21,0.0,0.9026,6e-05,12.33706]
[1777183668877,39.6,78043.91,0.0,0.90252,6e-05,12.3445]
[1777183673912,39.6,78042.18,0.0,0.90241,6e-05,12.35418]
[1777183675236,39.6,78042.18,0.0,0.90241,6e-05,12.35418]
[1777183675276,39.6,78042.18,0.0,0.90241,6e-05,12.35418]
[1777183675338,39.6,78041.54,0.0,0.90237,6e-05,12.35772]
[1777183676392,39.6,78041.54,0.0,0.90237,6e-05,12.35772]
[1777183676525,39.6,78041.54,0.0,0.90237,6e-05,12.35772]
[1777183681970,39.61,78041.86,0.0,0.90239,6e-05,12.35619]
[1777183688017,39.61,78041.71,0.0,0.90238,6e-05,12.35722]
[1777183692889,39.61,78041.63,0.0,0.90237,6e-05,12.35776]
[1777183692924,39.61,78041.43,0.0,0.90236,6e-05,12.35892]
[1777183693026,39.61,78041.43,0.0,0.90236,6e-05,12.35892]
[1777183694190,39.61,78041.43,0.0,0.90236,6e-05,12.35892]
[1777183694277,39.61,78041.43,0.0,0.90236,6e-05,12.35892]
[1777183694372,39.61,78041.43,0.0,0.90236,6e-05,12.35896]
[1777183701117,39.61,78041.32,0.0,0.90235,6e-05,12.3598]
[1777183706152,39.61,78041.04,0.0,0.90233,6e-05,12.3615]
[1777183711050,39.61,78041.01,0.0,0.90233,6e-05,12.36173]
[1777183711277,39.61,78041.01,0.0,0.90233,6e-05,12.36173]
[1777183711344,39.61,78040.07,0.0,0.9023,6e-05,12.36332]
[1777183712390,39.61,78040.07,0.0,0.9023,6e-05,12.36332]
[1777183712534,39.61,78040.07,0.0,0.9023,6e-05,12.36332]
[1777183718237,39.61,78040.67,0.0,0.90233,6e-05,12.36028]
[1777183723273,39.61,78040.27,0.0,0.9023,6e-05,12.36265]
[1777183727604,39.61,78039.41,0.0,0.90225,6e-05,12.36745]
[1777183727780,39.61,78039.41,0.0,0.90225,6e-05,12.36745]
[1777183727863,39.61,78039.41,0.0,0.90225,6e-05,12.3675]
[1777183728913,39.61,78039.41,0.0,0.90225,6e-05,12.3675]
[1777183729028,39.61,78039.41,0.0,0.90225,6e-05,12.36753]
[1777183734350,39.61,78038.85,0.0,0.90221,6e-05,12.37073]
[1777183735829,39.61,78038.85,0.0,0.90221,6e-05,12.37073]
[1777183735872,39.61,78040.37,0.0,0.90231,6e-05,12.36245]
[1777183736027,39.61,78040.37,0.0,0.90231,6e-05,12.36245]
[1777183736364,39.61,78040.82,0.0,0.90233,6e-05,12.35998]
[1777183737363,39.61,78040.82,0.0,0.90233,6e-05,12.35998]
[1777183737533,39.61,78040.82,0.0,0.90233,6e-05,12.35998]
[1777183743413,39.61,78039.92,0.0,0.90227,6e-05,12.3652]
[1777183748448,39.61,78039.85,0.0,0.90227,6e-05,12.36576]
[1777183754490,39.61,78039.84,0.0,0.90227,6e-05,12.36606]
[1777183759525,39.61,78039.85,0.0,0.90226,6e-05,12.36619]
[1777183760892,39.61,78039.85,0.0,0.90226,6e-05,12.36619]
[1777183760993,39.61,78034.58,0.0,0.90194,6e-05,12.39513]
[1777183761025,39.61,78034.58,0.0,0.90194,6e-05,12.39513]
[1777183761539,39.61,78027.98,0.0,0.90154,6e-05,12.43136]
[1777183763080,39.61,78028.13,0.0,0.90155,6e-05,12.43047]
[1777183763276,39.61,78028.13,0.0,0.90155,6e-05,12.43047]
[1777183768588,39.61,78028.61,0.0,0.90158,6e-05,12.42753]
[1777183773623,39.61,78028.4,0.0,0.9016,6e-05,12.42481]
[1777183774746,39.61,78028.4,0.0,0.9016,6e-05,12.42481]
[1777183774773,39.61,78028.4,0.0,0.9016,6e-05,12.42481]
[1777183774847,39.61,78027.19,0.0,0.90152,6e-05,12.43142]
[1777183776777,39.61,78027.26,0.0,0.90153,6e-05,12.43099]
[1777183777034,39.61,78027.42,0.0,0.90154,6e-05,12.43007]
[1777183785354,39.61,78025.83,0.0,0.90144,6e-05,12.43861]
[1777183787068,39.61,78025.83,0.0,0.90144,6e-05,12.43844]
[1777183787278,39.61,78025.83,0.0,0.90144,6e-05,12.43844]
[1777183787537,39.61,78025.83,0.0,0.90144,6e-05,12.43844]
[1777183787602,39.61,78025.83,0.0,0.90145,6e-05,12.43836]
[1777183792819,39.61,78025.42,0.0,0.90142,6e-05,12.44048]
[1777183793031,39.61,78025.42,0.0,0.90142,6e-05,12.44048]
[1777183798087,39.61,78025.22,0.0,0.90141,6e-05,12.44136]
[1777183798280,39.61,78025.22,0.0,0.90141,6e-05,12.44136]
[1777183798436,39.61,78025.22,0.0,0.90141,6e-05,12.44136]
[1777183798524,39.61,78025.22,0.0,0.90141,6e-05,12.44136]
[1777183798537,39.61,78025.22,0.0,0.90141,6e-05,12.44134]
[1777183803644,39.61,78027.19,0.0,0.90153,6e-05,12.43041]
[1777183803775,39.61,78027.19,0.0,0.90153,6e-05,12.43041]
[1777183809877,39.61,78030.43,0.0,0.90174,6e-05,12.41158]
[1777183810609,39.61,78030.43,0.0,0.90174,6e-05,12.41158]
[1777183810780,39.61,78030.43,0.0,0.90174,6e-05,12.41158]
[1777183811835,39.6,78030.57,0.0,0.90175,6e-05,12.41064]
[1777183812022,39.6,78030.57,0.0,0.90175,6e-05,12.41064]
[1777183811891,39.6,78030.52,0.0,0.90175,6e-05,12.41074]
[1777183816925,39.6,78029.91,0.0,0.90172,6e-05,12.41325]
[1777183821963,39.6,78029.71,0.0,0.90172,6e-05,12.4135]
[1777183823132,39.6,78032.12,0.0,0.90187,6e-05,12.4001]
[1777183823277,39.6,78032.12,0.0,0.90187,6e-05,12.4001]
[1777183827656,39.6,78033.25,0.0,0.90194,6e-05,12.39333]
[1777183827773,39.6,78033.25,0.0,0.90194,6e-05,12.39333]
[1777183828008,39.6,78033.58,0.0,0.90197,6e-05,12.39138]
[1777183833041,39.6,78033.49,0.0,0.90199,6e-05,12.38756]
[1777183834101,39.6,78033.49,0.0,0.90199,6e-05,12.38756]
[1777183834282,39.6,78033.49,0.0,0.90199,6e-05,12.38756]
[1777183840090,39.6,78033.47,0.0,0.902,6e-05,12.38678]
[1777183843264,39.6,78033.49,0.0,0.902,6e-05,12.38642]
[1777183843274,39.6,78033.49,0.0,0.902,6e-05,12.38642]
[1777183844633,39.6,78033.45,0.0,0.902,6e-05,12.38651]
[1777183844777,39.6,78033.45,0.0,0.902,6e-05,12.38651]
[1777183844874,39.6,78033.45,0.0,0.90201,6e-05,12.38626]
[1777183853181,39.59,78032.25,0.0,0.90194,6e-05,12.39185]
[1777183854379,39.59,78032.25,0.0,0.90194,6e-05,12.39185]
[1777183854522,39.59,78032.25,0.0,0.90194,6e-05,12.39185]
[1777183859550,39.59,78026.39,0.0,0.90159,6e-05,12.42383]
[1777183859785,39.59,78026.39,0.0,0.90159,6e-05,12.42383]
[1777183860427,39.59,78026.39,0.0,0.90159,6e-05,12.42387]
[1777183860528,39.59,78026.39,0.0,0.90159,6e-05,12.42387]
[1777183861237,39.59,78026.38,0.0,0.90159,6e-05,12.42395]
[1777183868902,39.59,78026.31,0.0,0.90158,6e-05,12.4244]
[1777183869024,39.59,78026.31,0.0,0.90158,6e-05,12.4244]
[1777183873585,39.59,78026.77,0.0,0.90161,6e-05,12.42206]
[1777183873772,39.59,78026.77,0.0,0.90161,6e-05,12.42206]
[1777183874774,39.59,78026.33,0.0,0.90158,6e-05,12.42452]
[1777183875020,39.59,78026.33,0.0,0.90158,6e-05,12.42452]
[1777183875113,39.59,78027.4,0.0,0.90165,6e-05,12.41867]
[1777183882022,39.59,78027.42,0.0,0.90165,6e-05,12.41856]
[1777183882274,39.59,78027.43,0.0,0.90165,6e-05,12.41872]
[1777183887792,39.59,78027.69,0.0,0.90166,6e-05,12.41741]
[1777183888024,39.59,78027.69,0.0,0.90166,6e-05,12.41741]
[1777183889472,39.59,78031.5,0.0,0.90189,6e-05,12.39656]
[1777183889533,39.59,78031.5,0.0,0.90189,6e-05,12.39656]
[1777183889573,39.59,78032.81,0.0,0.90197,6e-05,12.38943]
[1777183894805,39.59,78034.53,0.0,0.9021,6e-05,12.37657]
[1777183895022,39.59,78034.53,0.0,0.9021,6e-05,12.37657]
[1777183903533,39.59,78032.39,0.0,0.90198,6e-05,12.38726]
[1777183907267,39.59,78032.39,0.0,0.90198,6e-05,12.38726]
[1777183907528,39.59,78032.39,0.0,0.90198,6e-05,12.38726]
[1777183909094,39.59,78030.86,0.0,0.90189,6e-05,12.39535]
[1777183909129,39.59,78029.28,0.0,0.90179,6e-05,12.40416]
[1777183909272,39.59,78029.28,0.0,0.90179,6e-05,12.40416]
[1777183914485,39.59,78029.29,0.0,0.90179,6e-05,12.40424]
[1777183914529,39.59,78029.29,0.0,0.90179,6e-05,12.40424]
[1777183919646,39.59,78028.93,0.0,0.90176,6e-05,12.40654]
[1777183924681,39.59,78029.14,0.0,0.90177,6e-05,12.4056]
[1777183928905,39.59,78029.17,0.0,0.90178,6e-05,12.40557]
[1777183929025,39.59,78029.17,0.0,0.90178,6e-05,12.40557]
[1777183929817,39.59,78029.17,0.0,0.90177,6e-05,12.40562]
[1777183930026,39.59,78029.17,0.0,0.90177,6e-05,12.40562]
[1777183930098,39.59,78029.17,0.0,0.90177,6e-05,12.40566]
[1777183935758,39.59,78029.21,0.0,0.90177,6e-05,12.40571]
[1777183940773,39.59,78029.21,0.0,0.90177,6e-05,12.40571]
[1777183941529,39.6,78029.29,0.0,0.90178,6e-05,12.40551]
[1777183952879,39.6,78029.72,0.0,0.90182,6e-05,12.40008]
[1777183955534,39.6,78030.28,0.0,0.90185,6e-05,12.39706]
[1777183955679,39.6,78030.28,0.0,0.90185,6e-05,12.39706]
[1777183955775,39.6,78030.28,0.0,0.90185,6e-05,12.39706]
[1777183955900,39.6,78030.31,0.0,0.90185,6e-05,12.39703]
[1777183962949,39.6,78030.94,0.0,0.90189,6e-05,12.39402]
[1777183964855,39.6,78031.59,0.0,0.90193,6e-05,12.39053]
[1777183964951,39.6,78031.59,0.0,0.90193,6e-05,12.39053]
[1777183965026,39.6,78031.59,0.0,0.90193,6e-05,12.39053]
[1777183965125,39.6,78031.59,0.0,0.90193,6e-05,12.3906]
[1777183972012,39.6,78031.23,0.0,0.9019,6e-05,12.39308]
[1777183974279,39.6,78031.26,0.0,0.9019,6e-05,12.39305]
[1777183974380,39.6,78031.26,0.0,0.9019,6e-05,12.39305]
[1777183974527,39.6,78031.26,0.0,0.9019,6e-05,12.39305]
[1777183976039,39.6,78031.5,0.0,0.90191,6e-05,12.39187]
[1777183981075,39.6,78031.38,0.0,0.9019,6e-05,12.39288]
[1777183984096,39.6,78039.92,0.0,0.90242,6e-05,12.34627]
[1777183984487,39.6,78039.92,0.0,0.90242,6e-05,12.34627]
[1777183984527,39.6,78039.92,0.0,0.90242,6e-05,12.34627]
[1777183984632,39.6,78039.92,0.0,0.90242,6e-05,12.34627]
[1777183984783,39.6,78039.92,0.0,0.90242,6e-05,12.34627]
[1777183985103,39.6,78042.14,0.0,0.90255,6e-05,12.33424]
[1777183993161,39.6,78044.17,0.0,0.90266,6e-05,12.32446]
[1777184002224,39.61,78048.22,0.0,0.90289,6e-05,12.30364]
[1777184003231,39.61,78054.25,0.0,0.90326,6e-05,12.27066]
[1777184006881,39.61,78054.22,0.0,0.90325,6e-05,12.27112]
[1777184007026,39.61,78054.22,0.0,0.90325,6e-05,12.27112]
[1777184007116,39.61,78054.22,0.0,0.90325,6e-05,12.27112]
[1777184007210,39.61,78054.22,0.0,0.90325,6e-05,12.2716]
[1777184007274,39.61,78054.22,0.0,0.90325,6e-05,12.2716]
[1777184015315,39.61,78054.37,0.0,0.90326,6e-05,12.26897]
[1777184023371,39.62,78054.32,0.0,0.90324,6e-05,12.27111]
[1777184027171,39.62,78056.06,0.0,0.90334,6e-05,12.26209]
[1777184027271,39.62,78056.06,0.0,0.90334,6e-05,12.26209]
[1777184027273,39.62,78056.38,0.0,0.90335,6e-05,12.26086]
[1777184028038,39.62,78056.38,0.0,0.90335,6e-05,12.26086]
[1777184028270,39.62,78056.38,0.0,0.90335,6e-05,12.26086]
[1777184034448,39.62,78056.26,0.0,0.90334,6e-05,12.26169]
[1777184038885,39.62,78054.82,0.0,0.90326,6e-05,12.26936]
[1777184039025,39.62,78054.82,0.0,0.90326,6e-05,12.26936]
[1777184039126,39.62,78055.68,0.0,0.90331,6e-05,12.26458]
[1777184039384,39.62,78055.68,0.0,0.90331,6e-05,12.26458]
[1777184039527,39.62,78055.68,0.0,0.90331,6e-05,12.26458]
[1777184045525,39.62,78052.88,0.0,0.90313,6e-05,12.28078]
[1777184049014,39.62,78049.51,0.0,0.90292,6e-05,12.29964]
[1777184049027,39.62,78049.51,0.0,0.90292,6e-05,12.29964]
[1777184049037,39.62,78046.3,0.0,0.90272,6e-05,12.31754]
[1777184049372,39.62,78046.3,0.0,0.90272,6e-05,12.31754]
[1777184049530,39.62,78046.3,0.0,0.90272,6e-05,12.31754]
[1777184054588,39.62,78040.65,0.0,0.90237,6e-05,12.34916]
[1777184056250,39.62,78040.65,0.0,0.90237,6e-05,12.34916]
[1777184056273,39.62,78040.65,0.0,0.90237,6e-05,12.34916]
[1777184056260,39.62,78040.42,0.0,0.90236,6e-05,12.35062]
[1777184056999,39.62,78040.42,0.0,0.90236,6e-05,12.35062]
[1777184057026,39.62,78040.42,0.0,0.90236,6e-05,12.35062]
[1777184062644,39.62,78039.11,0.0,0.90227,6e-05,12.35838]
[1777184065202,39.62,78039.11,0.0,0.90227,6e-05,12.35838]
[1777184065276,39.62,78039.11,0.0,0.90227,6e-05,12.35838]
[1777184065303,39.62,78039.11,0.0,0.90227,6e-05,12.35869]
[1777184065643,39.62,78039.11,0.0,0.90227,6e-05,12.35869]
[1777184065781,39.62,78039.11,0.0,0.90227,6e-05,12.35869]
[1777184073093,39.62,78040.04,0.0,0.90232,6e-05,12.35391]
[1777184073277,39.62,78040.04,0.0,0.90232,6e-05,12.35391]
[1777184073307,39.63,78039.75,0.0,0.90232,6e-05,12.35242]
[1777184073543,39.63,78039.75,0.0,0.90232,6e-05,12.35242]
[1777184073775,39.63,78039.75,0.0,0.90232,6e-05,12.35242]
[1777184081776,39.63,78039.74,0.0,0.90231,6e-05,12.35346]
[1777184085932,39.63,78039.61,0.0,0.9023,6e-05,12.35456]
[1777184086025,39.63,78039.61,0.0,0.9023,6e-05,12.35456]
[1777184086159,39.63,78039.61,0.0,0.9023,6e-05,12.35456]
[1777184086289,39.63,78039.61,0.0,0.9023,6e-05,12.35456]
[1777184086308,39.63,78039.55,0.0,0.90229,6e-05,12.35516]
[1777184092854,39.63,78039.61,0.0,0.90229,6e-05,12.35576]
[1777184097889,39.63,78039.57,0.0,0.90228,6e-05,12.35667]
[1777184102924,39.63,78039.61,0.0,0.90227,6e-05,12.35709]
[1777184107958,39.63,78043.29,0.0,0.90249,6e-05,12.33769]
[1777184109135,39.63,78043.29,0.0,0.90249,6e-05,12.33769]
[1777184109281,39.63,78043.29,0.0,0.90249,6e-05,12.33769]
[1777184109169,39.63,78043.29,0.0,0.90249,6e-05,12.33785]
[1777184109622,39.63,78043.29,0.0,0.90249,6e-05,12.33785]
[1777184109775,39.63,78043.29,0.0,0.90249,6e-05,12.33785]
[1777184115008,39.64,78042.86,0.0,0.90245,6e-05,12.34121]
[1777184120043,39.64,78042.86,0.0,0.90244,6e-05,12.342]
[1777184126085,39.64,78042.76,0.0,0.90242,6e-05,12.34345]
[1777184131120,39.64,78037.8,0.0,0.90214,6e-05,12.36764]
[1777184131896,39.64,78037.8,0.0,0.90214,6e-05,12.36764]
[1777184132025,39.64,78037.8,0.0,0.90214,6e-05,12.36764]
[1777184132326,39.64,78037.8,0.0,0.90214,6e-05,12.36764]
[1777184132362,39.64,78038.66,0.0,0.90219,6e-05,12.36303]
[1777184132533,39.64,78038.66,0.0,0.90219,6e-05,12.36303]
[1777184138169,39.64,78038.37,0.0,0.90217,6e-05,12.36526]
[1777184142197,39.64,78030.04,0.0,0.90165,6e-05,12.41133]
[1777184142748,39.64,78030.04,0.0,0.90165,6e-05,12.41133]
[1777184142776,39.64,78030.04,0.0,0.90165,6e-05,12.41133]
[1777184143273,39.64,78030.04,0.0,0.90165,6e-05,12.41133]
[1777184143283,39.64,78029.42,0.0,0.90162,6e-05,12.41477]
[1777184143536,39.64,78029.42,0.0,0.90162,6e-05,12.41477]
[1777184149246,39.64,78030.09,0.0,0.90165,6e-05,12.41132]
[1777184154282,39.64,78031.6,0.0,0.90174,6e-05,12.40327]
[1777184154628,39.64,78031.6,0.0,0.90174,6e-05,12.40327]
[1777184154784,39.64,78031.6,0.0,0.90174,6e-05,12.40327]
[1777184154954,39.64,78031.6,0.0,0.90174,6e-05,12.40327]
[1777184155028,39.64,78031.6,0.0,0.90174,6e-05,12.40327]
[1777184155289,39.64,78030.75,0.0,0.90169,6e-05,12.408]
[1777184160324,39.65,78028.97,0.0,0.90158,6e-05,12.41803]
[1777184163202,39.65,78028.38,0.0,0.90154,6e-05,12.42134]
[1777184163276,39.65,78028.38,0.0,0.90154,6e-05,12.42134]
[1777184163345,39.65,78029.17,0.0,0.90159,6e-05,12.41704]
[1777184163477,39.65,78029.17,0.0,0.90159,6e-05,12.41704]
[1777184163538,39.65,78029.17,0.0,0.90159,6e-05,12.41704]
[1777184170395,39.65,78028.97,0.0,0.90158,6e-05,12.41843]
[1777184172318,39.65,78029.14,0.0,0.90159,6e-05,12.41754]
[1777184172409,39.65,78029.17,0.0,0.90159,6e-05,12.41741]
[1777184172530,39.65,78029.17,0.0,0.90159,6e-05,12.41741]
[1777184172677,39.65,78029.17,0.0,0.90159,6e-05,12.41741]
[1777184172793,39.65,78029.17,0.0,0.90159,6e-05,12.41741]
[1777184173416,39.65,78029.15,0.0,0.90158,6e-05,12.41756]
[1777184180704,39.65,78029.15,0.0,0.90158,6e-05,12.41756]
[1777184180774,39.65,78029.15,0.0,0.90158,6e-05,12.41756]
[1777184181045,39.65,78029.15,0.0,0.90158,6e-05,12.41756]
[1777184181282,39.65,78029.15,0.0,0.90158,6e-05,12.41756]
[1777184181345,39.65,78029.65,0.0,0.90161,6e-05,12.41513]
[1777184183525,39.65,78029.15,0.0,0.90158,6e-05,12.41792]
[1777184183625,39.65,78029.15,0.0,0.90158,6e-05,12.41795]
[1777184192549,39.65,78029.22,0.0,0.90161,6e-05,12.41423]
[1777184201611,39.65,78029.02,0.0,0.9016,6e-05,12.41464]
[1777184209667,39.64,78028.76,0.0,0.9016,6e-05,12.41428]
[1777184214704,39.64,78028.19,0.0,0.90158,6e-05,12.4163]
[1777184220746,39.64,78028.05,0.0,0.90159,6e-05,12.41575]
[1777184225781,39.64,78028.17,0.0,0.90161,6e-05,12.41403]
[1777184230537,39.63,78026.39,0.0,0.90151,6e-05,12.42297]
[1777184230776,39.63,78026.39,0.0,0.90151,6e-05,12.42297]
[1777184231189,39.63,78026.39,0.0,0.90151,6e-05,12.42297]
[1777184231214,39.63,78026.39,0.0,0.90151,6e-05,12.42297]
[1777184231242,39.63,78027.36,0.0,0.90157,6e-05,12.4172]
[1777184236232,39.63,78027.04,0.0,0.90156,6e-05,12.41833]
[1777184236278,39.63,78027.04,0.0,0.90156,6e-05,12.41833]
[1777184236333,39.63,78020.83,0.0,0.90118,6e-05,12.45203]
[1777184236569,39.63,78020.83,0.0,0.90118,6e-05,12.45203]
[1777184236781,39.63,78020.83,0.0,0.90118,6e-05,12.45203]
[1777184241893,39.63,78020.12,0.0,0.90114,6e-05,12.4559]
[1777184243907,39.63,78014.13,0.0,0.90077,6e-05,12.48882]
[1777184246781,39.63,78011.61,0.0,0.90062,6e-05,12.50259]
[1777184247025,39.63,78011.61,0.0,0.90062,6e-05,12.50259]
[1777184247318,39.63,78011.61,0.0,0.90062,6e-05,12.50259]
[1777184247377,39.63,78011.05,0.0,0.90058,6e-05,12.50551]
[1777184247532,39.63,78011.05,0.0,0.90058,6e-05,12.50551]
[1777184251963,39.63,78006.55,0.0,0.90034,6e-05,12.52621]
[1777184255218,39.63,78006.5,0.0,0.90034,6e-05,12.52622]
[1777184255281,39.63,78006.5,0.0,0.90034,6e-05,12.52622]
[1777184255467,39.63,78006.5,0.0,0.90034,6e-05,12.52622]
[1777184255320,39.63,78005.71,0.0,0.90029,6e-05,12.53029]
[1777184255533,39.63,78005.71,0.0,0.90029,6e-05,12.53029]
[1777184261026,39.63,78002.73,0.0,0.90012,6e-05,12.54575]
[1777184263040,39.63,77998.71,0.0,0.89987,6e-05,12.56754]
[1777184265100,39.63,77998.98,0.0,0.89989,6e-05,12.56582]
[1777184265279,39.63,77998.98,0.0,0.89989,6e-05,12.56582]
[1777184265470,39.63,77998.98,0.0,0.89989,6e-05,12.56582]
[1777184265378,39.63,77998.89,0.0,0.89989,6e-05,12.5661]
[1777184265528,39.63,77998.89,0.0,0.89989,6e-05,12.5661]
[1777184271097,39.62,77998.08,0.0,0.89985,6e-05,12.56922]
[1777184272621,39.62,77997.52,0.0,0.89982,6e-05,12.57208]
[1777184272776,39.62,77997.52,0.0,0.89982,6e-05,12.57208]
[1777184274940,39.62,77999.01,0.0,0.89992,6e-05,12.56339]
[1777184275026,39.62,77999.01,0.0,0.89992,6e-05,12.56339]
[1777184275124,39.62,78001.11,0.0,0.90005,6e-05,12.55158]
[1777184280160,39.62,78002.09,0.0,0.90012,6e-05,12.54519]
[1777184287209,39.62,78001.97,0.0,0.90013,6e-05,12.54448]
[1777184290895,39.62,78001.14,0.0,0.90008,6e-05,12.54845]
[1777184291032,39.62,78001.14,0.0,0.90008,6e-05,12.54845]
[1777184291436,39.62,78001.14,0.0,0.90008,6e-05,12.54845]
[1777184291534,39.62,78001.14,0.0,0.90008,6e-05,12.54845]
[1777184291537,39.61,78000.88,0.0,0.90007,6e-05,12.54968]
[1777184302314,39.61,77998.59,0.0,0.89994,6e-05,12.56149]
[1777184303592,39.61,77995.63,0.0,0.89975,6e-05,12.5778]
[1777184303777,39.61,77995.63,0.0,0.89975,6e-05,12.5778]
[1777184304328,39.61,77993.36,0.0,0.89961,6e-05,12.59029]
[1777184304702,39.61,77993.36,0.0,0.89961,6e-05,12.59029]
[1777184304777,39.61,77993.36,0.0,0.89961,6e-05,12.59029]
[1777184310370,39.61,77989.81,0.0,0.8994,6e-05,12.60942]
[1777184315405,39.61,77989.76,0.0,0.89942,6e-05,12.60559]
[1777184318067,39.61,77989.18,0.0,0.89939,6e-05,12.60865]
[1777184318278,39.61,77989.18,0.0,0.89939,6e-05,12.60865]
[1777184318551,39.61,77989.18,0.0,0.89939,6e-05,12.60865]
[1777184318427,39.61,77989.22,0.0,0.89939,6e-05,12.60835]
[1777184318777,39.61,77989.22,0.0,0.89939,6e-05,12.60835]
[1777184324986,39.61,77989.45,0.0,0.89941,6e-05,12.6067]
[1777184325024,39.61,77989.45,0.0,0.89941,6e-05,12.6067]
[1777184325475,39.61,77988.6,0.0,0.89936,6e-05,12.61127]
[1777184325891,39.61,77988.6,0.0,0.89936,6e-05,12.61127]
[1777184326025,39.61,77988.6,0.0,0.89936,6e-05,12.61127]
[1777184330515,39.61,77988.83,0.0,0.89938,6e-05,12.60972]
[1777184330522,39.61,77988.83,0.0,0.89938,6e-05,12.60972]
[1777184330581,39.61,77987.83,0.0,0.89932,6e-05,12.61518]
[1777184331097,39.61,77987.83,0.0,0.89932,6e-05,12.61518]
[1777184331279,39.61,77987.83,0.0,0.89932,6e-05,12.61518]
[1777184336553,39.61,77987.48,0.0,0.8993,6e-05,12.6167]
[1777184337512,39.61,77987.48,0.0,0.8993,6e-05,12.6167]
[1777184337531,39.61,77987.48,0.0,0.8993,6e-05,12.6167]
[1777184337560,39.61,77985.94,0.0,0.8992,6e-05,12.62514]
[1777184338319,39.61,77985.94,0.0,0.8992,6e-05,12.62514]
[1777184338533,39.61,77985.94,0.0,0.8992,6e-05,12.62514]
[1777184343602,39.61,77987.37,0.0,0.8993,6e-05,12.61679]
[1777184346136,39.61,77987.18,0.0,0.89929,6e-05,12.61777]
[1777184346273,39.61,77987.18,0.0,0.89929,6e-05,12.61777]
[1777184346282,39.61,77987.18,0.0,0.89929,6e-05,12.61764]
[1777184346895,39.61,77987.18,0.0,0.89929,6e-05,12.61764]
[1777184347032,39.61,77987.18,0.0,0.89929,6e-05,12.61764]
[1777184350134,39.61,77986.75,0.0,0.89926,6e-05,12.61995]
[1777184350285,39.61,77986.75,0.0,0.89926,6e-05,12.61995]
[1777184350429,39.61,77986.75,0.0,0.89926,6e-05,12.61995]
[1777184350523,39.61,77986.75,0.0,0.89926,6e-05,12.61995]
[1777184350530,39.61,77981.56,0.0,0.89894,6e-05,12.64841]
[1777184351658,39.61,77978.15,0.0,0.89873,6e-05,12.66716]
[1777184355538,39.61,77975.63,0.0,0.89857,6e-05,12.68085]
[1777184355784,39.61,77974.61,0.0,0.89851,6e-05,12.68635]
[1777184359408,39.6,77972.56,0.0,0.89839,6e-05,12.69724]
[1777184359582,39.6,77972.56,0.0,0.89839,6e-05,12.69724]
[1777184359782,39.6,77971.66,0.0,0.89834,6e-05,12.70189]
[1777184366606,39.6,77971.01,0.0,0.8983,6e-05,12.70469]
[1777184366781,39.6,77970.82,0.0,0.89829,6e-05,12.70558]
[1777184370263,39.6,77970.02,0.0,0.89825,6e-05,12.70968]
[1777184370269,39.6,77970.02,0.0,0.89825,6e-05,12.70968]
[1777184370355,39.6,77970.02,0.0,0.89825,6e-05,12.70918]
[1777184373965,39.6,77969.27,0.0,0.89823,6e-05,12.70947]
[1777184374030,39.6,77969.27,0.0,0.89823,6e-05,12.70947]
[1777184379858,39.6,77970.22,0.0,0.89828,6e-05,12.7051]
[1777184383745,39.6,77970.26,0.0,0.89829,6e-05,12.70472]
[1777184383779,39.6,77970.26,0.0,0.89829,6e-05,12.70472]
[1777184387531,39.6,77970.06,0.0,0.89828,6e-05,12.70554]
[1777184387566,39.6,77968.8,0.0,0.8982,6e-05,12.71267]
[1777184391354,39.6,77968.55,0.0,0.89818,6e-05,12.71387]
[1777184391531,39.6,77968.55,0.0,0.89818,6e-05,12.71387]
[1777184395967,39.6,77961.37,0.0,0.89775,6e-05,12.75243]
[1777184398484,39.6,77956.65,0.0,0.89745,6e-05,12.77841]
[1777184398525,39.6,77956.65,0.0,0.89745,6e-05,12.77841]
[1777184399534,39.6,77959.35,0.0,0.89763,6e-05,12.76287]
[1777184399547,39.6,77960.09,0.0,0.89768,6e-05,12.75851]
[1777184400617,39.6,77960.09,0.0,0.89768,6e-05,12.75851]
[1777184407044,39.59,77960.35,0.0,0.89771,6e-05,12.75549]
[1777184412079,39.59,77958.88,0.0,0.89763,6e-05,12.76263]
[1777184414337,39.59,77958.66,0.0,0.89762,6e-05,12.76365]
[1777184414523,39.59,77958.66,0.0,0.89762,6e-05,12.76365]
[1777184417114,39.59,77966.46,0.0,0.89812,6e-05,12.71953]
[1777184419019,39.59,77966.43,0.0,0.89812,6e-05,12.71953]
[1777184419274,39.59,77966.43,0.0,0.89812,6e-05,12.71953]
[1777184419374,39.59,77966.43,0.0,0.89812,6e-05,12.71926]
[1777184425169,39.59,77966.95,0.0,0.89816,6e-05,12.7157]
[1777184426271,39.59,77966.95,0.0,0.89816,6e-05,12.7157]
[1777184426524,39.59,77966.95,0.0,0.89816,6e-05,12.7157]
[1777184440275,39.58,77968.51,0.0,0.89831,6e-05,12.70107]
[1777184444610,39.58,77968.51,0.0,0.89831,6e-05,12.70107]
[1777184444775,39.58,77968.51,0.0,0.89832,6e-05,12.70042]
[1777184447221,39.58,77968.51,0.0,0.89832,6e-05,12.70042]
[1777184447274,39.58,77968.51,0.0,0.89832,6e-05,12.70042]
[1777184447324,39.58,77969.14,0.0,0.89836,6e-05,12.69644]
[1777184453366,39.58,77969.57,0.0,0.8984,6e-05,12.69317]
[1777184458401,39.58,77975.18,0.0,0.89876,6e-05,12.66139]
[1777184458848,39.58,77975.18,0.0,0.89876,6e-05,12.66139]
[1777184459025,39.58,77975.18,0.0,0.89876,6e-05,12.66139]
[1777184464443,39.58,77979.74,0.0,0.89905,6e-05,12.63572]
[1777184469478,39.58,77979.84,0.0,0.89905,6e-05,12.63493]
[1777184474513,39.58,77981.19,0.0,0.89914,6e-05,12.62735]
[1777184475866,39.57,77981.41,0.0,0.89916,6e-05,12.62587]
[1777184476022,39.57,77981.41,0.0,0.89916,6e-05,12.62587]
[1777184478924,39.57,77981.75,0.0,0.89919,6e-05,12.62321]
[1777184479025,39.57,77981.75,0.0,0.89919,6e-05,12.62321]
[1777184479547,39.57,77983.26,0.0,0.89928,6e-05,12.6146]
[1777184484583,39.57,77982.88,0.0,0.89927,6e-05,12.6155]
[1777184488910,39.57,77983.02,0.0,0.89929,6e-05,12.61377]
[1777184489023,39.57,77983.02,0.0,0.89929,6e-05,12.61377]
[1777184491327,39.57,77983.02,0.0,0.89929,6e-05,12.61377]
[1777184492639,39.57,77974.0,0.0,0.89876,6e-05,12.65957]
[1777184495660,39.57,77969.01,0.0,0.89845,6e-05,12.68706]
[1777184497351,39.57,77966.68,0.0,0.8983,6e-05,12.7002]
[1777184497522,39.57,77966.68,0.0,0.8983,6e-05,12.7002]
[1777184497589,39.57,77966.68,0.0,0.8983,6e-05,12.7004]
[1777184502709,39.57,77964.66,0.0,0.89818,6e-05,12.71088]
[1777184505981,39.57,77964.5,0.0,0.89817,6e-05,12.71127]
[1777184509519,39.56,77964.68,0.0,0.89819,6e-05,12.70975]
[1777184514793,39.56,77964.94,0.0,0.89822,6e-05,12.70726]
[1777184519828,39.56,77964.63,0.0,0.89821,6e-05,12.70819]
[1777184521192,39.56,77964.63,0.0,0.89821,6e-05,12.70819]
[1777184521233,39.56,77964.63,0.0,0.89821,6e-05,12.70819]
[1777184521281,39.56,77964.63,0.0,0.89821,6e-05,12.70819]
[1777184521294,39.56,77964.64,0.0,0.89821,6e-05,12.70782]
[1777184526877,39.56,77964.95,0.0,0.89824,6e-05,12.70535]
[1777184532919,39.56,77964.81,0.0,0.89824,6e-05,12.7052]
[1777184537955,39.56,77965.68,0.0,0.8983,6e-05,12.69955]
[1777184539208,39.56,77965.68,0.0,0.8983,6e-05,12.69955]
[1777184539210,39.56,77965.68,0.0,0.8983,6e-05,12.69955]
[1777184539280,39.56,77965.68,0.0,0.8983,6e-05,12.69955]
[1777184539354,39.55,77965.64,0.0,0.8983,6e-05,12.69946]
[1777184545009,39.55,77964.39,0.0,0.89823,6e-05,12.70558]
[1777184547983,39.55,77964.28,0.0,0.89823,6e-05,12.70604]
[1777184548026,39.55,77964.28,0.0,0.89823,6e-05,12.70604]
[1777184548039,39.55,77964.28,0.0,0.89823,6e-05,12.70605]
[1777184553058,39.55,77964.17,0.0,0.89824,6e-05,12.70382]
[1777184558094,39.56,77963.74,0.0,0.8982,6e-05,12.7071]
[1777184563132,39.56,77963.72,0.0,0.89819,6e-05,12.70812]
[1777184572359,39.56,77963.67,0.0,0.89817,6e-05,12.70996]
[1777184575435,39.56,77959.27,0.0,0.8979,6e-05,12.73414]
[1777184575490,39.56,77959.27,0.0,0.8979,6e-05,12.73414]
[1777184575532,39.56,77959.27,0.0,0.8979,6e-05,12.73414]
[1777184575591,39.56,77960.15,0.0,0.89795,6e-05,12.72909]
[1777184582470,39.56,77960.64,0.0,0.89798,6e-05,12.72675]
[1777184586675,39.56,77959.55,0.0,0.8979,6e-05,12.73334]
[1777184586681,39.56,77959.55,0.0,0.8979,6e-05,12.73334]
[1777184586785,39.56,77959.55,0.0,0.8979,6e-05,12.73334]
[1777184586838,39.56,77959.71,0.0,0.89792,6e-05,12.73236]
[1777184594513,39.56,77959.75,0.0,0.89793,6e-05,12.73145]
[1777184596981,39.56,77959.64,0.0,0.89792,6e-05,12.7319]
[1777184597029,39.56,77959.64,0.0,0.89792,6e-05,12.7319]
[1777184597081,39.56,77959.64,0.0,0.89792,6e-05,12.7319]
[1777184597278,39.56,77959.64,0.0,0.89792,6e-05,12.7319]
[1777184597535,39.56,77959.25,0.0,0.8979,6e-05,12.73399]
[1777184602570,39.56,77959.51,0.0,0.89792,6e-05,12.73217]
[1777184607605,39.56,77959.65,0.0,0.89793,6e-05,12.73102]
[1777184613759,39.56,77962.04,0.0,0.89808,6e-05,12.71754]
[1777184613773,39.56,77962.04,0.0,0.89808,6e-05,12.71754]
[1777184613861,39.56,77962.04,0.0,0.89811,6e-05,12.71364]
[1777184614036,39.56,77962.04,0.0,0.89811,6e-05,12.71364]
[1777184614269,39.56,77962.04,0.0,0.89811,6e-05,12.71364]
[1777184620696,39.56,77961.97,0.0,0.89811,6e-05,12.71356]
[1777184624562,39.56,77961.99,0.0,0.89811,6e-05,12.71336]
[1777184624618,39.56,77961.99,0.0,0.89811,6e-05,12.71336]
[1777184624778,39.56,77961.99,0.0,0.89811,6e-05,12.71336]
[1777184624872,39.56,77962.14,0.0,0.89813,6e-05,12.71225]
[1777184629945,39.56,77961.48,0.0,0.89809,6e-05,12.7154]
[1777184630013,39.56,77961.48,0.0,0.89809,6e-05,12.7154]
[1777184630030,39.56,77961.48,0.0,0.89809,6e-05,12.7154]
[1777184630766,39.55,77961.35,0.0,0.89808,6e-05,12.71601]
[1777184635801,39.55,77959.61,0.0,0.89798,6e-05,12.72506]
[1777184636227,39.55,77959.61,0.0,0.89798,6e-05,12.72506]
[1777184636273,39.55,77959.61,0.0,0.89798,6e-05,12.72506]
[1777184636277,39.55,77959.61,0.0,0.89798,6e-05,12.72506]
[1777184636529,39.55,77959.61,0.0,0.89798,6e-05,12.72506]
[1777184636808,39.55,77959.17,0.0,0.89795,6e-05,12.72737]
[1777184641844,39.55,77956.72,0.0,0.8978,6e-05,12.74053]
[1777184644803,39.55,77960.61,0.0,0.89805,6e-05,12.71862]
[1777184644864,39.55,77960.69,0.0,0.89806,6e-05,12.71805]
[1777184645020,39.55,77960.69,0.0,0.89806,6e-05,12.71805]
[1777184645309,39.55,77960.69,0.0,0.89806,6e-05,12.71805]
[1777184645526,39.55,77960.69,0.0,0.89806,6e-05,12.71805]
[1777184652920,39.55,77960.57,0.0,0.89806,6e-05,12.71765]
[1777184658961,39.55,77960.25,0.0,0.89805,6e-05,12.71861]
[1777184664615,39.55,77960.5,0.0,0.89807,6e-05,12.71679]
[1777184664784,39.55,77960.5,0.0,0.89807,6e-05,12.71679]
[1777184664841,39.55,77960.5,0.0,0.89807,6e-05,12.71679]
[1777184664884,39.55,77960.64,0.0,0.89809,6e-05,12.71559]
[1777184665026,39.55,77960.64,0.0,0.89809,6e-05,12.71559]
[1777184668807,39.55,77960.42,0.0,0.89807,6e-05,12.71667]
[1777184672840,39.54,77960.78,0.0,0.89813,6e-05,12.71025]
[1777184680109,39.54,77960.85,0.0,0.89815,6e-05,12.70859]
[1777184685144,39.54,77959.89,0.0,0.8981,6e-05,12.71322]
[1777184689221,39.54,77956.82,0.0,0.89791,6e-05,12.7298]
[1777184689280,39.54,77956.82,0.0,0.89791,6e-05,12.7298]
[1777184689589,39.54,77956.82,0.0,0.89791,6e-05,12.7298]
[1777184689778,39.54,77956.82,0.0,0.89791,6e-05,12.7298]
[1777184689878,39.54,77956.37,0.0,0.89788,6e-05,12.73248]
[1777184696221,39.54,77956.46,0.0,0.89789,6e-05,12.73113]
[1777184698308,39.54,77956.74,0.0,0.89791,6e-05,12.72939]
[1777184698486,39.54,77956.74,0.0,0.89791,6e-05,12.72939]
[1777184698527,39.54,77956.74,0.0,0.89791,6e-05,12.72939]
[1777184698588,39.54,77956.74,0.0,0.89791,6e-05,12.72928]
[1777184704279,39.54,77957.04,0.0,0.89794,6e-05,12.72667]
[1777184709314,39.53,77957.55,0.0,0.89798,6e-05,12.72291]
[1777184710447,39.53,77957.55,0.0,0.89798,6e-05,12.72291]
[1777184710529,39.53,77957.55,0.0,0.89798,6e-05,12.72291]
[1777184710675,39.53,77957.55,0.0,0.89798,6e-05,12.72291]
[1777184710777,39.53,77957.55,0.0,0.89798,6e-05,12.72291]
[1777184710878,39.53,77957.55,0.0,0.89799,6e-05,12.72255]
[1777184716363,39.53,77960.51,0.0,0.89818,6e-05,12.70529]
[1777184718518,39.53,77960.51,0.0,0.89818,6e-05,12.70529]
[1777184718648,39.53,77960.51,0.0,0.89818,6e-05,12.70529]
[1777184718780,39.53,77960.51,0.0,0.89818,6e-05,12.70529]
[1777184718881,39.53,77960.57,0.0,0.89819,6e-05,12.70452]
[1777184724420,39.53,77961.37,0.0,0.89825,6e-05,12.69935]
[1777184725584,39.53,77961.37,0.0,0.89825,6e-05,12.69935]
[1777184725682,39.53,77961.37,0.0,0.89825,6e-05,12.69935]
[1777184725787,39.53,77961.37,0.0,0.89825,6e-05,12.69935]
[1777184725887,39.53,77960.71,0.0,0.89821,6e-05,12.70275]
[1777184731468,39.53,77961.46,0.0,0.89829,6e-05,12.69408]
[1777184736504,39.53,77961.25,0.0,0.89829,6e-05,12.6946]
[1777184739333,39.53,77960.88,0.0,0.89827,6e-05,12.6964]
[1777184739403,39.53,77960.88,0.0,0.89827,6e-05,12.6964]
[1777184739531,39.53,77960.88,0.0,0.89827,6e-05,12.6964]
[1777184739622,39.53,77960.88,0.0,0.89827,6e-05,12.69627]
[1777184745567,39.52,77960.74,0.0,0.89827,6e-05,12.69626]
[1777184751610,39.52,77960.62,0.0,0.89827,6e-05,12.69615]
[1777184760714,39.52,77960.88,0.0,0.89829,6e-05,12.69421]
[1777184760771,39.52,77960.88,0.0,0.89829,6e-05,12.69421]
[1777184760780,39.52,77960.88,0.0,0.89829,6e-05,12.69421]
[1777184761024,39.52,77960.88,0.0,0.89829,6e-05,12.69421]
[1777184760815,39.52,77960.88,0.0,0.8983,6e-05,12.69359]
[1777184761685,39.52,77967.0,0.0,0.89868,6e-05,12.65948]
[1777184764705,39.52,77971.73,0.0,0.89898,6e-05,12.63307]
[1777184768528,39.52,77971.47,0.0,0.89897,6e-05,12.63444]
[1777184768575,39.52,77971.47,0.0,0.89897,6e-05,12.63444]
[1777184768777,39.52,77971.47,0.0,0.89897,6e-05,12.63444]
[1777184768871,39.52,77972.01,0.0,0.899,6e-05,12.63136]
[1777184774776,39.52,77972.02,0.0,0.899,6e-05,12.63107]
[1777184779811,39.52,77972.17,0.0,0.89902,6e-05,12.63001]
[1777184786860,39.52,77972.15,0.0,0.89902,6e-05,12.63004]
[1777184791895,39.52,77972.15,0.0,0.89904,6e-05,12.62635]
[1777184794203,39.52,77972.14,0.0,0.89904,6e-05,12.62635]
[1777184794255,39.52,77972.14,0.0,0.89904,6e-05,12.62635]
[1777184794274,39.52,77972.14,0.0,0.89904,6e-05,12.62635]
[1777184794916,39.52,77972.15,0.0,0.89904,6e-05,12.62619]
[1777184800958,39.52,77972.32,0.0,0.89906,6e-05,12.62491]
[1777184808007,39.52,77972.06,0.0,0.89904,6e-05,12.62593]
[1777184821099,39.51,77972.12,0.0,0.89906,6e-05,12.62476]
[1777184830163,39.51,77972.16,0.0,0.89907,6e-05,12.6239]
[1777184835198,39.51,77972.15,0.0,0.89907,6e-05,12.62357]
[1777184837534,39.51,77972.15,0.0,0.89907,6e-05,12.62357]
[1777184837591,39.51,77972.15,0.0,0.89907,6e-05,12.62357]
[1777184837777,39.51,77972.15,0.0,0.89907,6e-05,12.62357]
[1777184837805,39.51,77972.18,0.0,0.89908,6e-05,12.62317]
[1777184847282,39.51,77974.93,0.0,0.89926,6e-05,12.60722]
[1777184848946,39.51,77974.93,0.0,0.89926,6e-05,12.60722]
[1777184848991,39.51,77974.93,0.0,0.89926,6e-05,12.60722]
[1777184849023,39.51,77974.93,0.0,0.89926,6e-05,12.60722]
[1777184849092,39.51,77977.61,0.0,0.89942,6e-05,12.59228]
[1777184854332,39.51,77981.4,0.0,0.89968,6e-05,12.56757]
[1777184855333,39.51,77981.4,0.0,0.89968,6e-05,12.56757]
[1777184855390,39.51,77981.4,0.0,0.89968,6e-05,12.56757]
[1777184855526,39.51,77981.4,0.0,0.89968,6e-05,12.56757]
[1777184855562,39.51,77982.64,0.0,0.89976,6e-05,12.56072]
[1777184867422,39.51,77983.67,0.0,0.89982,6e-05,12.55553]
[1777184872118,39.51,77987.82,0.0,0.90008,6e-05,12.5328]
[1777184872239,39.51,77987.86,0.0,0.90008,6e-05,12.53269]
[1777184872276,39.51,77987.86,0.0,0.90008,6e-05,12.53269]
[1777184872457,39.51,77987.78,0.0,0.90007,6e-05,12.53324]
[1777184877491,39.51,77990.18,0.0,0.90021,6e-05,12.52052]
[1777184878846,39.51,77990.18,0.0,0.90021,6e-05,12.52052]
[1777184878899,39.51,77990.18,0.0,0.90021,6e-05,12.52052]
[1777184879030,39.51,77990.18,0.0,0.90021,6e-05,12.52052]
[1777184879102,39.51,77990.05,0.0,0.9002,6e-05,12.52149]
[1777184881520,39.51,77996.97,0.0,0.90063,6e-05,12.48355]
[1777184883468,39.51,77997.55,0.0,0.90066,6e-05,12.48051]
[1777184883535,39.51,77997.55,0.0,0.90066,6e-05,12.48051]
[1777184883569,39.52,78000.12,0.0,0.90082,6e-05,12.46652]
[1777184888569,39.52,78000.91,0.0,0.90086,6e-05,12.46332]
[1777184891094,39.52,78001.23,0.0,0.90087,6e-05,12.4618]
[1777184891278,39.52,78000.56,0.0,0.90083,6e-05,12.46602]
[1777184891590,39.52,77995.77,0.0,0.90053,6e-05,12.49246]
[1777184896624,39.52,77997.54,0.0,0.90063,6e-05,12.48378]
[1777184897311,39.52,77997.54,0.0,0.90063,6e-05,12.48378]
[1777184897350,39.52,77997.54,0.0,0.90063,6e-05,12.48378]
[1777184897524,39.52,77997.54,0.0,0.90063,6e-05,12.48378]
[1777184897622,39.52,77997.54,0.0,0.90063,6e-05,12.484]
[1777184899645,39.52,77992.88,0.0,0.90034,6e-05,12.50984]
[1777184901618,39.52,77991.56,0.0,0.90025,6e-05,12.51722]
[1777184901771,39.52,77991.56,0.0,0.90025,6e-05,12.51722]
[1777184907702,39.52,77990.93,0.0,0.90021,6e-05,12.52088]
[1777184912737,39.52,77991.01,0.0,0.90024,6e-05,12.51691]
[1777184917772,39.52,77991.07,0.0,0.90024,6e-05,12.51679]
[1777184920434,39.52,77991.05,0.0,0.90024,6e-05,12.51694]
[1777184920524,39.52,77991.05,0.0,0.90024,6e-05,12.51694]
[1777184920538,39.52,77991.05,0.0,0.90024,6e-05,12.51694]
[1777184920776,39.52,77991.05,0.0,0.90024,6e-05,12.51694]
[1777184920793,39.52,77990.98,0.0,0.90023,6e-05,12.51741]
[1777184925828,39.52,77987.67,0.0,0.90002,6e-05,12.53633]
[1777184928792,39.53,77987.81,0.0,0.90003,6e-05,12.53589]
[1777184929022,39.53,77987.81,0.0,0.90003,6e-05,12.53589]
[1777184930863,39.53,77993.6,0.0,0.90038,6e-05,12.50443]
[1777184934559,39.53,77994.19,0.0,0.90041,6e-05,12.50184]
[1777184934597,39.53,77994.19,0.0,0.90041,6e-05,12.50184]
[1777184934778,39.53,77994.19,0.0,0.90041,6e-05,12.50184]
[1777184934891,39.53,77994.35,0.0,0.90042,6e-05,12.50117]
[1777184939926,39.53,77993.15,0.0,0.90033,6e-05,12.50883]
[1777184945972,39.53,77993.12,0.0,0.90032,6e-05,12.51018]
[1777184955035,39.54,77992.96,0.0,0.90029,6e-05,12.51279]
[1777184955828,39.54,77992.96,0.0,0.90029,6e-05,12.51279]
[1777184955884,39.54,77992.96,0.0,0.90029,6e-05,12.51279]
[1777184956025,39.54,77992.96,0.0,0.90029,6e-05,12.51279]
[1777184956042,39.54,77993.09,0.0,0.90029,6e-05,12.51227]
[1777184962198,39.54,77992.97,0.0,0.90028,6e-05,12.51374]
[1777184962253,39.54,77989.31,0.0,0.90005,6e-05,12.53437]
[1777184962277,39.54,77989.31,0.0,0.90005,6e-05,12.53437]
[1777184963092,39.54,77985.34,0.0,0.8998,6e-05,12.55649]
[1777184965106,39.54,77981.15,0.0,0.89953,6e-05,12.57995]
[1777184966246,39.54,77977.53,0.0,0.8993,6e-05,12.60036]
[1777184966274,39.54,77977.53,0.0,0.8993,6e-05,12.60036]
[1777184966419,39.54,77977.53,0.0,0.8993,6e-05,12.60036]
[1777184966522,39.54,77977.53,0.0,0.8993,6e-05,12.60036]
[1777184967120,39.54,77975.91,0.0,0.8992,6e-05,12.60968]
[1777184971148,39.54,77969.91,0.0,0.89883,6e-05,12.64049]
[1777184976182,39.55,77968.91,0.0,0.89876,6e-05,12.6474]
[1777184980995,39.55,77969.11,0.0,0.89876,6e-05,12.64738]
[1777184981027,39.55,77969.11,0.0,0.89876,6e-05,12.64738]
[1777184985582,39.55,77970.74,0.0,0.89884,6e-05,12.63978]
[1777184985722,39.55,77970.74,0.0,0.89884,6e-05,12.63978]
[1777184985771,39.55,77970.74,0.0,0.89884,6e-05,12.63978]
[1777184986253,39.55,77968.34,0.0,0.89869,6e-05,12.65337]
[1777184993250,39.55,77969.24,0.0,0.89874,6e-05,12.64918]
[1777184992295,39.55,77964.12,0.0,0.89841,6e-05,12.67838]
[1777184993274,39.55,77964.12,0.0,0.89841,6e-05,12.67838]
[1777184993441,39.55,77964.12,0.0,0.89841,6e-05,12.67838]
[1777184993526,39.55,77964.12,0.0,0.89841,6e-05,12.67838]
[1777184993533,39.56,77961.44,0.0,0.89824,6e-05,12.69349]
[1777184996323,39.56,77965.5,0.0,0.89849,6e-05,12.67125]
[1777184997902,39.56,77965.5,0.0,0.89849,6e-05,12.67125]
[1777184998026,39.56,77965.5,0.0,0.89849,6e-05,12.67125]
[1777185000352,39.56,77971.9,0.0,0.89889,6e-05,12.63561]
[1777185002611,39.56,77971.32,0.0,0.89886,6e-05,12.63882]
[1777185002778,39.56,77971.32,0.0,0.89886,6e-05,12.63882]
[1777185002874,39.56,77971.87,0.0,0.89889,6e-05,12.63575]
[1777185004581,39.56,77973.14,0.0,0.89897,6e-05,12.62871]
[1777185004776,39.56,77973.14,0.0,0.89897,6e-05,12.62871]
[1777185009789,39.56,77975.89,0.0,0.89914,6e-05,12.61352]
[1777185014658,39.56,77975.77,0.0,0.89913,6e-05,12.61433]
[1777185014776,39.56,77975.77,0.0,0.89913,6e-05,12.61433]
[1777185014877,39.56,77976.9,0.0,0.8992,6e-05,12.60816]
[1777185025526,39.55,77976.82,0.0,0.89921,6e-05,12.60704]
[1777185031568,39.55,77978.62,0.0,0.89937,6e-05,12.59197]
[1777185036603,39.55,77981.68,0.0,0.89957,6e-05,12.57404]
[1777185041638,39.55,77981.25,0.0,0.89955,6e-05,12.57549]
[1777185046674,39.54,77981.52,0.0,0.89958,6e-05,12.57305]
[1777185051713,39.54,77981.01,0.0,0.89956,6e-05,12.57492]
[1777185056748,39.54,77982.14,0.0,0.89964,6e-05,12.56773]
[1777185061783,39.54,77983.49,0.0,0.89973,6e-05,12.5594]
[1777185067825,39.54,77982.53,0.0,0.89968,6e-05,12.56357]
[1777185072860,39.54,77983.44,0.0,0.89975,6e-05,12.55773]
[1777185078902,39.53,77984.38,0.0,0.89982,6e-05,12.55162]
[1777185083937,39.53,77983.7,0.0,0.89978,6e-05,12.55463]
[1777185089980,39.53,77983.96,0.0,0.89981,6e-05,12.55229]
[1777185095015,39.53,77984.52,0.0,0.89988,6e-05,12.54478]
[1777185100050,39.53,77983.53,0.0,0.89982,6e-05,12.54955]
[1777185110120,39.52,77983.88,0.0,0.89986,6e-05,12.54618]
[1777185115155,39.52,77983.1,0.0,0.89982,6e-05,12.5498]
[1777185127239,39.52,77983.95,0.0,0.89989,6e-05,12.54346]
[1777185132275,39.52,77983.38,0.0,0.89986,6e-05,12.54593]
[1777185137310,39.52,77983.66,0.0,0.89989,6e-05,12.5437]
[1777185143352,39.52,77983.68,0.0,0.8999,6e-05,12.54279]
[1777185148387,39.51,77981.7,0.0,0.89978,6e-05,12.55306]
[1777185155437,39.51,77981.62,0.0,0.89981,6e-05,12.54881]
[1777185167521,39.51,77981.42,0.0,0.89982,6e-05,12.54826]
[1777185172556,39.51,77980.93,0.0,0.8998,6e-05,12.55031]
[1777185177590,39.51,77980.99,0.0,0.89981,6e-05,12.5493]
[1777185182626,39.5,77980.18,0.0,0.89976,6e-05,12.55313]
[1777185188668,39.5,77977.24,0.0,0.89959,6e-05,12.56842]
[1777185195717,39.5,77977.42,0.0,0.89962,6e-05,12.56616]
[1777185200751,39.5,77974.3,0.0,0.89943,6e-05,12.58249]
[1777185205787,39.5,77973.08,0.0,0.89937,6e-05,12.58815]
[1777185208809,39.49,77969.36,0.0,0.89914,6e-05,12.60806]
[1777185211830,39.49,77974.3,0.0,0.89948,6e-05,12.57621]
[1777185216864,39.49,77974.09,0.0,0.89948,6e-05,12.57631]
[1777185221900,39.49,77973.66,0.0,0.89947,6e-05,12.57764]
[1777185226935,39.49,77972.72,0.0,0.89942,6e-05,12.58177]
[1777185231970,39.48,77972.86,0.0,0.89944,6e-05,12.57991]
[1777185237005,39.48,77972.89,0.0,0.89946,6e-05,12.57845]
[1777185242465,39.48,77970.47,0.0,0.89932,6e-05,12.59101]
[1777185252110,39.48,77971.66,0.0,0.89942,6e-05,12.58194]
[1777185252746,39.48,77971.66,0.0,0.89942,6e-05,12.58194]
[1777185252782,39.48,77971.66,0.0,0.89942,6e-05,12.58194]
[1777185253116,39.48,77970.24,0.0,0.89933,6e-05,12.5896]
[1777185258152,39.47,77971.33,0.0,0.89941,6e-05,12.58246]
[1777185264194,39.47,77971.74,0.0,0.89945,6e-05,12.5789]
[1777185273257,39.47,77971.76,0.0,0.8995,6e-05,12.57321]
[1777185278292,39.47,77971.69,0.0,0.8995,6e-05,12.57259]
[1777185286348,39.46,77971.57,0.0,0.89951,6e-05,12.57166]
[1777185287242,39.46,77971.57,0.0,0.89951,6e-05,12.57166]
[1777185287270,39.46,77971.57,0.0,0.89951,6e-05,12.57166]
[1777185287357,39.46,77962.71,0.0,0.89896,6e-05,12.62093]
[1777185288362,39.46,77956.56,0.0,0.89857,6e-05,12.65513]
[1777185293397,39.46,77960.1,0.0,0.89879,6e-05,12.63535]
[1777185295335,39.46,77960.76,0.0,0.89884,6e-05,12.63168]
[1777185296781,39.46,77963.14,0.0,0.89898,6e-05,12.61849]
[1777185300775,39.46,77963.6,0.0,0.89901,6e-05,12.61609]
[1777185302460,39.46,77963.56,0.0,0.89901,6e-05,12.61639]
[1777185307495,39.46,77963.59,0.0,0.89901,6e-05,12.61646]
[1777185314544,39.46,77963.63,0.0,0.89901,6e-05,12.61658]
[1777185319580,39.46,77963.45,0.0,0.89899,6e-05,12.61785]
[1777185321605,39.46,77962.83,0.0,0.89895,6e-05,12.62139]
[1777185321778,39.46,77962.83,0.0,0.89895,6e-05,12.62139]
[1777185326313,39.46,77963.1,0.0,0.89897,6e-05,12.62005]
[1777185326525,39.46,77963.1,0.0,0.89897,6e-05,12.62005]
[1777185327848,39.46,77963.76,0.0,0.89901,6e-05,12.61649]
[1777185328021,39.46,77963.76,0.0,0.89901,6e-05,12.61649]
[1777185328030,39.46,77963.79,0.0,0.89901,6e-05,12.61638]
[1777185333677,39.47,77963.13,0.0,0.89899,6e-05,12.61666]
[1777185338723,39.47,77963.52,0.0,0.89901,6e-05,12.61476]
[1777185340420,39.47,77963.52,0.0,0.89901,6e-05,12.61476]
[1777185340528,39.47,77963.52,0.0,0.89901,6e-05,12.61476]
[1777185345772,39.47,77963.16,0.0,0.89898,6e-05,12.61714]
[1777185350286,39.47,77963.24,0.0,0.89899,6e-05,12.61684]
[1777185350335,39.47,77963.24,0.0,0.89899,6e-05,12.61684]
[1777185350523,39.47,77963.24,0.0,0.89899,6e-05,12.61684]
[1777185350623,39.47,77963.24,0.0,0.89899,6e-05,12.61695]
[1777185355636,39.47,77963.0,0.0,0.89897,6e-05,12.61843]
[1777185361889,39.47,77962.92,0.0,0.89896,6e-05,12.61927]
[1777185367926,39.47,77962.87,0.0,0.89895,6e-05,12.61983]
[1777185372961,39.47,77963.0,0.0,0.89896,6e-05,12.61935]
[1777185377996,39.47,77961.44,0.0,0.89886,6e-05,12.62825]
[1777185379451,39.47,77961.44,0.0,0.89886,6e-05,12.62825]
[1777185379498,39.47,77961.44,0.0,0.89886,6e-05,12.62825]
[1777185379529,39.47,77961.44,0.0,0.89886,6e-05,12.62825]
[1777185379599,39.47,77961.44,0.0,0.89886,6e-05,12.62832]
[1777185385048,39.47,77961.99,0.0,0.89889,6e-05,12.62543]
[1777185390083,39.47,77961.12,0.0,0.89884,6e-05,12.62987]
[1777185391769,39.47,77961.76,0.0,0.89891,6e-05,12.62266]
[1777185392022,39.47,77961.76,0.0,0.89891,6e-05,12.62266]
[1777185392035,39.47,77961.76,0.0,0.89891,6e-05,12.62266]
[1777185392271,39.47,77961.76,0.0,0.89891,6e-05,12.62266]
[1777185392372,39.47,77961.75,0.0,0.8989,6e-05,12.6228]
[1777185399146,39.47,77961.08,0.0,0.89886,6e-05,12.62678]
[1777185400155,39.47,77961.08,0.0,0.89886,6e-05,12.62678]
[1777185400277,39.47,77961.08,0.0,0.89886,6e-05,12.62678]
[1777185406195,39.47,77961.62,0.0,0.89889,6e-05,12.6241]
[1777185411230,39.47,77961.84,0.0,0.8989,6e-05,12.62311]
[1777185416265,39.47,77961.46,0.0,0.89887,6e-05,12.62545]
[1777185418514,39.47,77960.58,0.0,0.89882,6e-05,12.63023]
[1777185418530,39.47,77960.58,0.0,0.89882,6e-05,12.63023]
[1777185418563,39.47,77960.58,0.0,0.89882,6e-05,12.63023]
[1777185418613,39.47,77958.19,0.0,0.89867,6e-05,12.64339]
[1777185418775,39.47,77958.19,0.0,0.89867,6e-05,12.64339]
[1777185424321,39.47,77957.59,0.0,0.89864,6e-05,12.64577]
[1777185429356,39.47,77957.15,0.0,0.89863,6e-05,12.64725]
[1777185434391,39.47,77954.99,0.0,0.8985,6e-05,12.65811]
[1777185435768,39.46,77955.29,0.0,0.89853,6e-05,12.65618]
[1777185436025,39.46,77955.29,0.0,0.89853,6e-05,12.65618]
[1777185441440,39.46,77955.42,0.0,0.89855,6e-05,12.6539]
[1777185446475,39.46,77960.09,0.0,0.89886,6e-05,12.62659]
[1777185448421,39.46,77961.64,0.0,0.89896,6e-05,12.61773]
[1777185448521,39.46,77961.64,0.0,0.89896,6e-05,12.61773]
[1777185448740,39.46,77963.36,0.0,0.89907,6e-05,12.60795]
[1777185448773,39.46,77963.36,0.0,0.89907,6e-05,12.60795]
[1777185449496,39.46,77962.58,0.0,0.89902,6e-05,12.61208]
[1777185456546,39.45,77962.93,0.0,0.89909,6e-05,12.60501]
[1777185462588,39.45,77963.16,0.0,0.89911,6e-05,12.60259]
[1777185466616,39.45,77967.78,0.0,0.89941,6e-05,12.57624]
[1777185468430,39.45,77970.39,0.0,0.89957,6e-05,12.56162]
[1777185468529,39.45,77970.39,0.0,0.89957,6e-05,12.56162]
[1777185474691,39.45,77972.84,0.0,0.89973,6e-05,12.54754]
[1777185474784,39.45,77972.9,0.0,0.89974,6e-05,12.54702]
[1777185474832,39.45,77972.9,0.0,0.89974,6e-05,12.54702]
[1777185475030,39.45,77972.9,0.0,0.89974,6e-05,12.54702]
[1777185475680,39.45,77974.64,0.0,0.89985,6e-05,12.53728]
[1777185481026,39.45,77976.65,0.0,0.89998,6e-05,12.52586]
[1777185481279,39.45,77976.65,0.0,0.89998,6e-05,12.52586]
[1777185487765,39.45,77976.65,0.0,0.89999,6e-05,12.525]
[1777185489007,39.45,77976.65,0.0,0.89999,6e-05,12.525]
[1777185489031,39.45,77976.65,0.0,0.89999,6e-05,12.525]
[1777185489301,39.45,77976.65,0.0,0.89999,6e-05,12.525]
[1777185489524,39.45,77976.65,0.0,0.89999,6e-05,12.525]
[1777185489525,39.45,77976.65,0.0,0.89999,6e-05,12.52482]
[1777185495823,39.45,77976.52,0.0,0.89999,6e-05,12.52498]
[1777185500859,39.44,77976.56,0.0,0.89999,6e-05,12.5243]
[1777185505894,39.44,77978.37,0.0,0.90011,6e-05,12.51386]
[1777185508267,39.44,77978.27,0.0,0.90011,6e-05,12.51434]
[1777185508520,39.44,77978.27,0.0,0.90011,6e-05,12.51434]
[1777185512910,39.44,77979.3,0.0,0.9002,6e-05,12.50455]
[1777185513030,39.44,77979.3,0.0,0.9002,6e-05,12.50455]
[1777185513432,39.44,77979.3,0.0,0.9002,6e-05,12.50455]
[1777185513524,39.44,77979.3,0.0,0.9002,6e-05,12.50455]
[1777185513534,39.44,77979.77,0.0,0.90023,6e-05,12.50181]
[1777185519992,39.44,77980.05,0.0,0.90025,6e-05,12.49988]
[1777185521726,39.44,77980.05,0.0,0.90025,6e-05,12.49988]
[1777185521784,39.44,77980.05,0.0,0.90025,6e-05,12.49988]
[1777185523013,39.44,77985.38,0.0,0.90059,6e-05,12.47006]
[1777185528048,39.44,77989.3,0.0,0.90084,6e-05,12.44737]
[1777185530052,39.44,77990.02,0.0,0.90089,6e-05,12.44318]
[1777185530279,39.44,77990.02,0.0,0.90089,6e-05,12.44318]
[1777185530346,39.44,77990.02,0.0,0.90089,6e-05,12.44318]
[1777185530535,39.44,77990.02,0.0,0.90089,6e-05,12.44318]
[1777185530631,39.44,77990.8,0.0,0.90094,6e-05,12.43849]
[1777185536104,39.44,77991.58,0.0,0.90099,6e-05,12.4343]
[1777185545167,39.44,77991.87,0.0,0.901,6e-05,12.43347]
[1777185547116,39.44,77991.93,0.0,0.901,6e-05,12.43322]
[1777185547278,39.44,77991.93,0.0,0.901,6e-05,12.43322]
[1777185553571,39.44,77993.63,0.0,0.9011,6e-05,12.42451]
[1777185553777,39.44,77993.63,0.0,0.9011,6e-05,12.42451]
[1777185553612,39.44,77993.63,0.0,0.90109,6e-05,12.42475]
[1777185559230,39.44,77993.26,0.0,0.90107,6e-05,12.42729]
[1777185559277,39.44,77993.26,0.0,0.90107,6e-05,12.42729]
[1777185564751,39.44,77992.6,0.0,0.90102,6e-05,12.43152]
[1777185564774,39.44,77992.6,0.0,0.90102,6e-05,12.43152]
[1777185565306,39.44,77993.09,0.0,0.90105,6e-05,12.42904]
[1777185570164,39.45,77993.98,0.0,0.90109,6e-05,12.42474]
[1777185570285,39.45,77993.98,0.0,0.90109,6e-05,12.42474]
[1777185579405,39.45,77993.58,0.0,0.90108,6e-05,12.42458]
[1777185580315,39.45,77993.58,0.0,0.90108,6e-05,12.42458]
[1777185580526,39.45,77993.58,0.0,0.90108,6e-05,12.42458]
[1777185580808,39.45,77993.58,0.0,0.90108,6e-05,12.42458]
[1777185581031,39.45,77993.16,0.0,0.90105,6e-05,12.42703]
[1777185581418,39.45,77993.33,0.0,0.90106,6e-05,12.42622]
[1777185587461,39.45,77994.2,0.0,0.90111,6e-05,12.4222]
[1777185595520,39.45,77995.39,0.0,0.90117,6e-05,12.41669]
[1777185596758,39.45,77995.39,0.0,0.90117,6e-05,12.41669]
[1777185596782,39.45,77995.39,0.0,0.90117,6e-05,12.41669]
[1777185600555,39.45,78004.97,0.0,0.90175,6e-05,12.36459]
[1777185602569,39.46,78011.82,0.0,0.90217,6e-05,12.32733]
[1777185603113,39.46,78011.82,0.0,0.90217,6e-05,12.32733]
[1777185603284,39.46,78011.82,0.0,0.90217,6e-05,12.32733]
[1777185603794,39.46,78011.82,0.0,0.90217,6e-05,12.32733]
[1777185603872,39.46,78012.11,0.0,0.90218,6e-05,12.32601]
[1777185604030,39.46,78012.11,0.0,0.90218,6e-05,12.32601]
[1777185608062,39.46,78015.53,0.0,0.90238,6e-05,12.30797]
[1777185608278,39.46,78015.53,0.0,0.90238,6e-05,12.30797]
[1777185609618,39.46,78022.71,0.0,0.90282,6e-05,12.26915]
[1777185612869,39.46,78026.7,0.0,0.90305,6e-05,12.24786]
[1777185613682,39.46,78027.1,0.0,0.90307,6e-05,12.24592]
[1777185613775,39.46,78027.1,0.0,0.90307,6e-05,12.24592]
[1777185613783,39.46,78026.93,0.0,0.90306,6e-05,12.24712]
[1777185616570,39.46,78024.11,0.0,0.90288,6e-05,12.26314]
[1777185616667,39.46,78018.46,0.0,0.90253,6e-05,12.29443]
[1777185618681,39.46,78014.57,0.0,0.90229,6e-05,12.31618]
[1777185619887,39.46,78014.57,0.0,0.90229,6e-05,12.31618]
[1777185619999,39.46,78014.6,0.0,0.90229,6e-05,12.31632]
[1777185620030,39.46,78014.6,0.0,0.90229,6e-05,12.31632]
[1777185620694,39.46,78015.55,0.0,0.90235,6e-05,12.3114]
[1777185625733,39.47,78015.59,0.0,0.90233,6e-05,12.31275]
[1777185626325,39.47,78015.59,0.0,0.90233,6e-05,12.31275]
[1777185626529,39.47,78015.59,0.0,0.90233,6e-05,12.31275]
[1777185626811,39.47,78015.59,0.0,0.90233,6e-05,12.31275]
[1777185626908,39.47,78015.18,0.0,0.9023,6e-05,12.31532]
[1777185627026,39.47,78015.18,0.0,0.9023,6e-05,12.31532]
[1777185632788,39.47,78014.23,0.0,0.90225,6e-05,12.31869]
[1777185637823,39.47,78014.13,0.0,0.90223,6e-05,12.32075]
[1777185642858,39.48,78014.32,0.0,0.90222,6e-05,12.3212]
[1777185643083,39.48,78014.32,0.0,0.90222,6e-05,12.3212]
[1777185643277,39.48,78014.32,0.0,0.90222,6e-05,12.3212]
[1777185648900,39.48,78016.78,0.0,0.90235,6e-05,12.30957]
[1777185655949,39.49,78016.59,0.0,0.90232,6e-05,12.31282]
[1777185659674,39.49,78016.71,0.0,0.90232,6e-05,12.31278]
[1777185659783,39.49,78016.71,0.0,0.90232,6e-05,12.31278]
[1777185660379,39.49,78016.72,0.0,0.90231,6e-05,12.31335]
[1777185660530,39.49,78016.72,0.0,0.90231,6e-05,12.31335]
[1777185660579,39.49,78016.67,0.0,0.90231,6e-05,12.31393]
[1777185666020,39.49,78017.49,0.0,0.90234,6e-05,12.311]
[1777185673069,39.5,78017.51,0.0,0.90232,6e-05,12.31307]
[1777185677893,39.5,78017.58,0.0,0.90231,6e-05,12.3133]
[1777185678027,39.5,78017.96,0.0,0.90233,6e-05,12.31213]
[1777185683139,39.5,78024.56,0.0,0.90271,6e-05,12.27761]
[1777185684876,39.5,78024.56,0.0,0.90271,6e-05,12.27761]
[1777185685018,39.5,78028.42,0.0,0.90294,6e-05,12.25679]
[1777185686659,39.5,78030.54,0.0,0.90307,6e-05,12.24556]
[1777185686779,39.5,78030.54,0.0,0.90307,6e-05,12.24556]
[1777185686874,39.51,78032.01,0.0,0.90315,6e-05,12.23836]
[1777185689598,39.51,78032.31,0.0,0.90316,6e-05,12.23699]
[1777185689780,39.51,78032.31,0.0,0.90316,6e-05,12.23699]
[1777185695229,39.51,78033.95,0.0,0.90326,6e-05,12.22723]
[1777185700670,39.51,78034.66,0.0,0.90328,6e-05,12.22469]
[1777185700772,39.51,78034.66,0.0,0.90328,6e-05,12.22469]
[1777185701658,39.52,78034.86,0.0,0.90328,6e-05,12.22496]
[1777185701776,39.52,78034.86,0.0,0.90328,6e-05,12.22496]
[1777185701873,39.52,78034.82,0.0,0.90327,6e-05,12.22562]
[1777185705428,39.52,78034.74,0.0,0.90326,6e-05,12.22696]
[1777185705524,39.52,78034.74,0.0,0.90326,6e-05,12.22696]
[1777185712350,39.53,78035.07,0.0,0.90324,6e-05,12.22868]
[1777185713461,39.53,78035.07,0.0,0.90324,6e-05,12.22868]
[1777185713529,39.53,78035.07,0.0,0.90324,6e-05,12.22868]
[1777185714457,39.53,78036.21,0.0,0.9033,6e-05,12.2233]
[1777185714529,39.53,78036.21,0.0,0.9033,6e-05,12.2233]
[1777185714622,39.53,78036.77,0.0,0.90333,6e-05,12.2204]
[1777185720013,39.53,78037.63,0.0,0.90339,6e-05,12.21569]
[1777185720280,39.53,78041.09,0.0,0.90358,6e-05,12.19828]
[1777185722421,39.53,78053.52,0.0,0.90432,6e-05,12.1315]
[1777185723429,39.53,78060.28,0.0,0.90472,6e-05,12.09469]
[1777185725442,39.53,78061.31,0.0,0.90478,6e-05,12.08943]
[1777185726423,39.53,78061.31,0.0,0.90478,6e-05,12.08943]
[1777185726525,39.53,78061.31,0.0,0.90478,6e-05,12.08943]
[1777185726625,39.54,78061.37,0.0,0.90478,6e-05,12.08952]
[1777185727942,39.54,78061.37,0.0,0.90478,6e-05,12.08952]
[1777185728028,39.54,78061.37,0.0,0.90478,6e-05,12.08952]
[1777185732491,39.54,78065.69,0.0,0.90503,6e-05,12.067]
[1777185733713,39.54,78065.69,0.0,0.90503,6e-05,12.067]
[1777185733772,39.54,78065.69,0.0,0.90503,6e-05,12.067]
[1777185733865,39.54,78065.69,0.0,0.90503,6e-05,12.067]
[1777185734026,39.54,78065.69,0.0,0.90503,6e-05,12.067]
[1777185733873,39.54,78064.85,0.0,0.90497,6e-05,12.07203]
[1777185739540,39.54,78064.81,0.0,0.90496,6e-05,12.07351]
[1777185744575,39.54,78064.39,0.0,0.90492,6e-05,12.07685]
[1777185748515,39.54,78064.45,0.0,0.90492,6e-05,12.07714]
[1777185748523,39.54,78064.45,0.0,0.90492,6e-05,12.07714]
[1777185753638,39.55,78067.19,0.0,0.90509,6e-05,12.05998]
[1777185758890,39.55,78065.59,0.0,0.90498,6e-05,12.07016]
[1777185759027,39.55,78065.59,0.0,0.90498,6e-05,12.07016]
[1777185760220,39.55,78061.99,0.0,0.90476,6e-05,12.09031]
[1777185760279,39.55,78061.99,0.0,0.90476,6e-05,12.09031]
[1777185760689,39.55,78061.19,0.0,0.90471,6e-05,12.09484]
[1777185763291,39.55,78060.58,0.0,0.90467,6e-05,12.09847]
[1777185763527,39.55,78060.58,0.0,0.90467,6e-05,12.09847]
[1777185765565,39.55,78057.84,0.0,0.90449,6e-05,12.11428]
[1777185765777,39.55,78057.84,0.0,0.90449,6e-05,12.11428]
[1777185765820,39.55,78055.65,0.0,0.90436,6e-05,12.12665]
[1777185771767,39.56,78053.22,0.0,0.90419,6e-05,12.14219]
[1777185772521,39.56,78053.22,0.0,0.90419,6e-05,12.14219]
[1777185778816,39.57,78049.69,0.0,0.90394,6e-05,12.16476]
[1777185783759,39.57,78048.18,0.0,0.90383,6e-05,12.17482]
[1777185783775,39.57,78048.18,0.0,0.90383,6e-05,12.17482]
[1777185783851,39.57,78048.22,0.0,0.90383,6e-05,12.17504]
[1777185788886,39.57,78047.47,0.0,0.90376,6e-05,12.18134]
[1777185790639,39.57,78047.47,0.0,0.90376,6e-05,12.18134]
[1777185795935,39.58,78045.84,0.0,0.90363,6e-05,12.19324]
[1777185801977,39.59,78045.8,0.0,0.9036,6e-05,12.19604]
[1777185807013,39.59,78045.14,0.0,0.90353,6e-05,12.20173]
[1777185812048,39.59,78046.52,0.0,0.90362,6e-05,12.19263]
[1777185817083,39.6,78042.05,0.0,0.90333,6e-05,12.21916]
[1777185822118,39.6,78041.32,0.0,0.90326,6e-05,12.22513]
[1777185827152,39.61,78039.72,0.0,0.90314,6e-05,12.23584]
[1777185832188,39.61,78037.87,0.0,0.90301,6e-05,12.24781]
[1777185837222,39.61,78035.69,0.0,0.90286,6e-05,12.26151]
[1777185843265,39.62,78035.9,0.0,0.90285,6e-05,12.26238]
[1777185848299,39.62,78035.74,0.0,0.90282,6e-05,12.26493]
[1777185854342,39.62,78035.99,0.0,0.90282,6e-05,12.26554]
[1777185859377,39.63,78035.92,0.0,0.90279,6e-05,12.26755]
[1777185864412,39.63,78036.21,0.0,0.90279,6e-05,12.26758]
[1777185871079,39.63,78036.28,0.0,0.90279,6e-05,12.26849]
[1777185876497,39.64,78036.22,0.0,0.90278,6e-05,12.26772]
[1777185881532,39.64,78035.83,0.0,0.90274,6e-05,12.27143]
[1777185886566,39.64,78035.61,0.0,0.90271,6e-05,12.27421]
[1777185891602,39.65,78035.59,0.0,0.90269,6e-05,12.27588]
[1777185898651,39.65,78035.48,0.0,0.90266,6e-05,12.27864]
[1777185905700,39.66,78035.88,0.0,0.90266,6e-05,12.2786]
[1777185914763,39.66,78036.14,0.0,0.90264,6e-05,12.28018]
[1777185924833,39.67,78037.31,0.0,0.90268,6e-05,12.27674]
[1777185929868,39.67,78037.54,0.0,0.90268,6e-05,12.27704]
[1777185934903,39.67,78036.18,0.0,0.90261,6e-05,12.28234]
[1777185941958,39.68,78036.72,0.0,0.90261,6e-05,12.28157]
[1777185946993,39.68,78036.13,0.0,0.90256,6e-05,12.28631]
[1777185956056,39.69,78035.5,0.0,0.9025,6e-05,12.29238]
[1777185963105,39.69,78035.67,0.0,0.90248,6e-05,12.29346]
[1777185971161,39.69,78035.4,0.0,0.90244,6e-05,12.29722]
[1777185976195,39.7,78035.25,0.0,0.90242,6e-05,12.29945]
[1777185979217,39.7,78030.81,0.0,0.90214,6e-05,12.32452]
[1777185984255,39.7,78029.57,0.0,0.90205,6e-05,12.33247]
[1777185991303,39.7,78027.17,0.0,0.90191,6e-05,12.34339]
[1777185999313,39.7,78026.48,0.0,0.90187,6e-05,12.34737]
[1777186004394,39.71,78025.61,0.0,0.90179,6e-05,12.35451]
[1777186009430,39.71,78024.43,0.0,0.90171,6e-05,12.3619]
[1777186014465,39.71,78028.47,0.0,0.90194,6e-05,12.3408]
[1777186019499,39.72,78028.43,0.0,0.90193,6e-05,12.34214]
[1777186024535,39.72,78028.15,0.0,0.9019,6e-05,12.3448]
[1777186029570,39.72,78028.39,0.0,0.9019,6e-05,12.34462]
[1777186034605,39.72,78027.09,0.0,0.90181,6e-05,12.35294]
[1777186041657,39.73,78027.83,0.0,0.90184,6e-05,12.35054]
[1777186046691,39.73,78025.95,0.0,0.90171,6e-05,12.36207]
[1777186048706,39.73,78020.47,0.0,0.90137,6e-05,12.39258]
[1777186049713,39.73,78011.0,0.0,0.90078,6e-05,12.44471]
[1777186051272,39.73,78004.9,0.0,0.90043,6e-05,12.47468]
[1777186055937,39.73,78004.96,0.0,0.90043,6e-05,12.47447]
[1777186056028,39.73,78004.96,0.0,0.90043,6e-05,12.47447]
[1777186056084,39.73,78004.94,0.0,0.90043,6e-05,12.47466]
[1777186061797,39.73,78008.36,0.0,0.90064,6e-05,12.45605]
[1777186066831,39.73,78007.97,0.0,0.90061,6e-05,12.45843]
[1777186069174,39.73,78007.97,0.0,0.90061,6e-05,12.45843]
[1777186071137,39.73,77991.55,0.0,0.89959,6e-05,12.5489]
[1777186072529,39.73,77987.47,0.0,0.89934,6e-05,12.57137]
[1777186072874,39.73,77985.23,0.0,0.8992,6e-05,12.58361]
[1777186074888,39.73,77976.58,0.0,0.89867,6e-05,12.63103]
[1777186077340,39.73,77973.85,0.0,0.8985,6e-05,12.64593]
[1777186077372,39.73,77973.03,0.0,0.89845,6e-05,12.64998]
[1777186077530,39.73,77973.03,0.0,0.89845,6e-05,12.64998]
[1777186078525,39.73,77972.73,0.0,0.89843,6e-05,12.65164]
[1777186083951,39.73,77969.53,0.0,0.89825,6e-05,12.66752]
[1777186085545,39.72,77969.25,0.0,0.89824,6e-05,12.66879]
[1777186085783,39.72,77969.25,0.0,0.89824,6e-05,12.66879]
[1777186086248,39.72,77969.25,0.0,0.89824,6e-05,12.66879]
[1777186086277,39.72,77969.25,0.0,0.89824,6e-05,12.66879]
[1777186086297,39.72,77968.98,0.0,0.89822,6e-05,12.67001]
[1777186092009,39.72,77968.2,0.0,0.89819,6e-05,12.67269]
[1777186093988,39.72,77968.21,0.0,0.8982,6e-05,12.67236]
[1777186094027,39.72,77968.21,0.0,0.8982,6e-05,12.67236]
[1777186094229,39.72,77968.21,0.0,0.8982,6e-05,12.67236]
[1777186094277,39.72,77968.21,0.0,0.8982,6e-05,12.67236]
[1777186094286,39.72,77968.06,0.0,0.89819,6e-05,12.67291]
[1777186098048,39.72,77961.25,0.0,0.89777,6e-05,12.70942]
[1777186098901,39.72,77961.25,0.0,0.89777,6e-05,12.70942]
[1777186099025,39.72,77961.25,0.0,0.89777,6e-05,12.70942]
[1777186099056,39.72,77959.22,0.0,0.89765,6e-05,12.72031]
[1777186100026,39.72,77959.22,0.0,0.89765,6e-05,12.72031]
[1777186100274,39.72,77959.22,0.0,0.89765,6e-05,12.72031]
[1777186107111,39.71,77958.45,0.0,0.89763,6e-05,12.72165]
[1777186107773,39.71,77958.45,0.0,0.89763,6e-05,12.72165]
[1777186108024,39.71,77958.45,0.0,0.89763,6e-05,12.72165]
[1777186108139,39.71,77958.45,0.0,0.89763,6e-05,12.72165]
[1777186108281,39.71,77958.45,0.0,0.89763,6e-05,12.72165]
[1777186108377,39.71,77958.45,0.0,0.89764,6e-05,12.7213]
[1777186114160,39.71,77957.7,0.0,0.89764,6e-05,12.71966]
[1777186116821,39.7,77961.64,0.0,0.89789,6e-05,12.69716]
[1777186117034,39.7,77961.64,0.0,0.89789,6e-05,12.69716]
[1777186117182,39.7,77960.38,0.0,0.89782,6e-05,12.70382]
[1777186118038,39.7,77960.38,0.0,0.89782,6e-05,12.70382]
[1777186118272,39.7,77960.38,0.0,0.89782,6e-05,12.70382]
[1777186123765,39.7,77958.38,0.0,0.89771,6e-05,12.71296]
[1777186123779,39.7,77958.38,0.0,0.89771,6e-05,12.71296]
[1777186124233,39.7,77958.03,0.0,0.89769,6e-05,12.71458]
[1777186124745,39.7,77958.03,0.0,0.89769,6e-05,12.71458]
[1777186124776,39.7,77958.03,0.0,0.89769,6e-05,12.71458]
[1777186131282,39.7,77957.86,0.0,0.89771,6e-05,12.71334]
[1777186134188,39.69,77957.6,0.0,0.89769,6e-05,12.71448]
[1777186134274,39.69,77957.6,0.0,0.89769,6e-05,12.71448]
[1777186134311,39.69,77957.6,0.0,0.8977,6e-05,12.71387]
[1777186135349,39.69,77957.6,0.0,0.8977,6e-05,12.71387]
[1777186135528,39.69,77957.86,0.0,0.89772,6e-05,12.71212]
[1777186141352,39.69,77957.98,0.0,0.89775,6e-05,12.70967]
[1777186147394,39.69,77957.79,0.0,0.89776,6e-05,12.70897]
[1777186152429,39.68,77957.77,0.0,0.89777,6e-05,12.70764]
[1777186153620,39.68,77959.95,0.0,0.89791,6e-05,12.69528]
[1777186153776,39.68,77959.95,0.0,0.89791,6e-05,12.69528]
[1777186154443,39.68,77963.73,0.0,0.89815,6e-05,12.67409]
[1777186154958,39.68,77963.73,0.0,0.89815,6e-05,12.67409]
[1777186155029,39.68,77963.73,0.0,0.89815,6e-05,12.67409]
[1777186156457,39.68,77972.78,0.0,0.89873,6e-05,12.6236]
[1777186161063,39.68,77974.62,0.0,0.89885,6e-05,12.61296]
[1777186161280,39.68,77974.62,0.0,0.89885,6e-05,12.61296]
[1777186161378,39.68,77974.46,0.0,0.89884,6e-05,12.61353]
[1777186162305,39.68,77974.46,0.0,0.89884,6e-05,12.61353]
[1777186162529,39.68,77973.32,0.0,0.89877,6e-05,12.61966]
[1777186167009,39.68,77972.14,0.0,0.8987,6e-05,12.62567]
[1777186167027,39.68,77972.14,0.0,0.8987,6e-05,12.62567]
[1777186167228,39.68,77969.14,0.0,0.89852,6e-05,12.64184]
[1777186168205,39.68,77969.14,0.0,0.89852,6e-05,12.64184]
[1777186168281,39.68,77969.14,0.0,0.89852,6e-05,12.64184]
[1777186168359,39.68,77964.33,0.0,0.89822,6e-05,12.66819]
[1777186170556,39.68,77959.24,0.0,0.8979,6e-05,12.6958]
[1777186171858,39.68,77959.24,0.0,0.8979,6e-05,12.6958]
[1777186172023,39.68,77959.24,0.0,0.8979,6e-05,12.6958]
[1777186172037,39.67,77957.88,0.0,0.89785,6e-05,12.699]
[1777186172880,39.67,77957.88,0.0,0.89785,6e-05,12.699]
[1777186173023,39.67,77957.88,0.0,0.89785,6e-05,12.699]
[1777186180833,39.67,77958.11,0.0,0.89788,6e-05,12.69645]
[1777186181024,39.67,77958.11,0.0,0.89788,6e-05,12.69645]
[1777186181113,39.67,77958.11,0.0,0.8979,6e-05,12.69488]
[1777186182076,39.67,77958.11,0.0,0.8979,6e-05,12.69488]
[1777186182273,39.67,77958.11,0.0,0.8979,6e-05,12.69488]
[1777186187678,39.66,77956.62,0.0,0.89782,6e-05,12.70118]
[1777186191983,39.66,77955.86,0.0,0.89779,6e-05,12.70439]
[1777186192023,39.66,77955.86,0.0,0.89779,6e-05,12.70439]
[1777186192084,39.66,77955.55,0.0,0.89778,6e-05,12.70544]
[1777186193199,39.66,77955.55,0.0,0.89778,6e-05,12.70544]
[1777186193280,39.66,77955.55,0.0,0.89778,6e-05,12.70544]
[1777186197129,39.66,77955.21,0.0,0.89776,6e-05,12.70631]
[1777186197278,39.66,77955.21,0.0,0.89776,6e-05,12.70631]
[1777186197372,39.66,77954.8,0.0,0.89775,6e-05,12.7079]
[1777186198135,39.66,77954.8,0.0,0.89775,6e-05,12.7079]
[1777186198281,39.66,77954.8,0.0,0.89775,6e-05,12.7079]
[1777186202681,39.66,77953.15,0.0,0.89766,6e-05,12.71563]
[1777186202781,39.66,77953.15,0.0,0.89766,6e-05,12.71563]
[1777186202784,39.65,77954.62,0.0,0.89775,6e-05,12.70713]
[1777186204138,39.65,77954.62,0.0,0.89775,6e-05,12.70713]
[1777186204280,39.65,77954.62,0.0,0.89775,6e-05,12.70713]
[1777186206169,39.65,77957.15,0.0,0.89792,6e-05,12.69246]
[1777186206278,39.65,77956.73,0.0,0.8979,6e-05,12.69419]
[1777186206822,39.65,77947.49,0.0,0.89732,6e-05,12.74544]
[1777186208836,39.65,77946.47,0.0,0.89726,6e-05,12.75062]
[1777186209815,39.65,77946.47,0.0,0.89726,6e-05,12.75062]
[1777186209843,39.65,77945.95,0.0,0.89723,6e-05,12.75326]
[1777186213870,39.65,77949.37,0.0,0.89747,6e-05,12.73217]
[1777186218906,39.64,77951.47,0.0,0.89763,6e-05,12.71809]
[1777186223093,39.64,77950.23,0.0,0.89756,6e-05,12.72361]
[1777186223286,39.64,77950.23,0.0,0.89756,6e-05,12.72361]
[1777186229983,39.63,77950.22,0.0,0.8976,6e-05,12.7201]
[1777186233097,39.63,77949.95,0.0,0.89762,6e-05,12.71702]
[1777186233271,39.63,77949.95,0.0,0.89762,6e-05,12.71702]
[1777186233372,39.63,77950.56,0.0,0.89767,6e-05,12.71278]
[1777186234466,39.63,77950.56,0.0,0.89767,6e-05,12.71278]
[1777186234526,39.63,77950.56,0.0,0.89767,6e-05,12.71278]
[1777186240053,39.62,77950.4,0.0,0.89769,6e-05,12.71118]
[1777186245088,39.62,77950.16,0.0,0.89769,6e-05,12.71049]
[1777186247157,39.62,77950.1,0.0,0.89769,6e-05,12.71043]
[1777186247271,39.62,77950.1,0.0,0.89769,6e-05,12.71043]
[1777186247373,39.62,77942.58,0.0,0.89723,6e-05,12.7514]
[1777186248109,39.62,77937.49,0.0,0.8969,6e-05,12.7797]
[1777186250100,39.62,77938.82,0.0,0.89699,6e-05,12.77184]
[1777186250275,39.62,77938.82,0.0,0.89699,6e-05,12.77184]
[1777186256080,39.61,77939.19,0.0,0.89704,6e-05,12.76739]
[1777186256278,39.61,77939.19,0.0,0.89704,6e-05,12.76739]
[1777186262207,39.6,77940.22,0.0,0.89715,6e-05,12.75749]
[1777186265228,39.6,77931.07,0.0,0.89658,6e-05,12.8074]
[1777186266235,39.6,77924.68,0.0,0.89618,6e-05,12.84299]
[1777186267941,39.6,77926.62,0.0,0.8963,6e-05,12.83211]
[1777186269023,39.6,77925.74,0.0,0.89624,6e-05,12.83697]
[1777186270779,39.6,77925.65,0.0,0.89624,6e-05,12.83735]
[1777186271270,39.6,77925.44,0.0,0.89623,6e-05,12.83845]
[1777186274774,39.6,77925.5,0.0,0.89623,6e-05,12.83792]
[1777186276545,39.6,77925.5,0.0,0.89623,6e-05,12.83792]
[1777186276305,39.6,77924.81,0.0,0.89619,6e-05,12.84161]
[1777186277966,39.6,77925.89,0.0,0.89626,6e-05,12.83551]
[1777186278031,39.6,77925.89,0.0,0.89626,6e-05,12.83551]
[1777186281912,39.6,77924.82,0.0,0.8962,6e-05,12.84116]
[1777186282029,39.6,77924.82,0.0,0.8962,6e-05,12.84116]
[1777186287382,39.6,77925.75,0.0,0.89627,6e-05,12.8345]
[1777186292417,39.59,77925.11,0.0,0.89628,6e-05,12.8323]
[1777186297452,39.59,77925.17,0.0,0.89631,6e-05,12.82992]
[1777186299831,39.59,77925.55,0.0,0.89634,6e-05,12.82698]
[1777186303785,39.58,77924.04,0.0,0.89626,6e-05,12.83374]
[1777186304501,39.58,77923.83,0.0,0.89625,6e-05,12.83449]
[1777186309537,39.58,77923.84,0.0,0.89628,6e-05,12.83233]
[1777186314572,39.57,77924.3,0.0,0.89633,6e-05,12.82767]
[1777186319607,39.57,77924.28,0.0,0.89635,6e-05,12.82572]
[1777186323778,39.57,77924.8,0.0,0.8964,6e-05,12.82117]
[1777186324642,39.57,77925.19,0.0,0.89643,6e-05,12.81859]
[1777186325435,39.57,77925.19,0.0,0.89643,6e-05,12.81859]
[1777186325525,39.57,77925.19,0.0,0.89643,6e-05,12.81859]
[1777186325781,39.56,77925.24,0.0,0.89644,6e-05,12.81791]
[1777186326656,39.56,77924.93,0.0,0.89642,6e-05,12.81924]
[1777186332612,39.56,77924.46,0.0,0.89641,6e-05,12.82065]
[1777186332780,39.56,77924.66,0.0,0.89643,6e-05,12.81872]
[1777186338741,39.55,77925.47,0.0,0.89651,6e-05,12.81144]
[1777186340518,39.55,77925.47,0.0,0.89651,6e-05,12.81144]
[1777186340614,39.55,77925.33,0.0,0.89652,6e-05,12.81115]
[1777186340777,39.55,77925.33,0.0,0.89652,6e-05,12.81115]
[1777186340875,39.55,77928.87,0.0,0.89674,6e-05,12.79141]
[1777186341883,39.55,77928.87,0.0,0.89674,6e-05,12.79141]
[1777186342020,39.55,77928.87,0.0,0.89674,6e-05,12.79141]
[1777186345790,39.55,77935.22,0.0,0.89718,6e-05,12.75289]
[1777186350825,39.54,77937.07,0.0,0.89733,6e-05,12.73969]
[1777186355859,39.53,77936.0,0.0,0.89732,6e-05,12.73909]
[1777186360895,39.53,77936.22,0.0,0.89736,6e-05,12.73508]
[1777186364488,39.53,77936.5,0.0,0.89739,6e-05,12.73297]
[1777186365993,39.52,77936.76,0.0,0.89742,6e-05,12.72991]
[1777186366024,39.52,77936.76,0.0,0.89742,6e-05,12.72991]
[1777186371974,39.52,77937.15,0.0,0.89749,6e-05,12.72417]
[1777186377009,39.51,77938.29,0.0,0.89759,6e-05,12.71539]
[1777186382044,39.51,77938.92,0.0,0.89765,6e-05,12.70952]
[1777186387274,39.5,77938.91,0.0,0.89767,6e-05,12.70772]
[1777186387525,39.5,77938.91,0.0,0.89767,6e-05,12.70772]
[1777186392113,39.5,77942.26,0.0,0.89791,6e-05,12.68633]
[1777186394562,39.5,77942.12,0.0,0.89791,6e-05,12.68667]
[1777186394776,39.5,77942.32,0.0,0.89793,6e-05,12.6847]
[1777186397713,39.5,77942.58,0.0,0.89795,6e-05,12.68283]
[1777186399075,39.49,77944.48,0.0,0.89808,6e-05,12.67143]
[1777186399278,39.49,77944.48,0.0,0.89808,6e-05,12.67143]
[1777186400169,39.49,77951.32,0.0,0.89852,6e-05,12.63259]
[1777186401177,39.49,77958.77,0.0,0.899,6e-05,12.59084]
[1777186401774,39.49,77958.77,0.0,0.899,6e-05,12.59084]
[1777186401845,39.49,77958.77,0.0,0.899,6e-05,12.59084]
[1777186402019,39.49,77958.77,0.0,0.899,6e-05,12.59084]
[1777186402184,39.49,77965.61,0.0,0.89943,6e-05,12.55256]
[1777186403191,39.49,77971.0,0.0,0.89977,6e-05,12.52243]
[1777186406211,39.49,77972.46,0.0,0.89987,6e-05,12.51385]
[1777186409232,39.49,77977.82,0.0,0.90021,6e-05,12.48377]
[1777186410025,39.49,77977.82,0.0,0.90021,6e-05,12.48377]
[1777186410277,39.49,77977.82,0.0,0.90021,6e-05,12.48377]
[1777186411776,39.49,77978.15,0.0,0.90025,6e-05,12.47807]
[1777186412254,39.49,77978.24,0.0,0.90026,6e-05,12.47749]
[1777186415272,39.49,77978.03,0.0,0.90025,6e-05,12.47857]
[1777186415530,39.49,77978.03,0.0,0.90025,6e-05,12.47857]
[1777186421318,39.49,77982.15,0.0,0.90051,6e-05,12.45528]
[1777186425756,39.49,77985.17,0.0,0.9007,6e-05,12.43849]
[1777186425776,39.49,77985.26,0.0,0.9007,6e-05,12.43799]
[1777186427368,39.49,77985.37,0.0,0.90071,6e-05,12.43738]
[1777186427522,39.49,77985.37,0.0,0.90071,6e-05,12.43738]
[1777186427624,39.49,77985.52,0.0,0.90072,6e-05,12.43654]
[1777186431388,39.49,77991.73,0.0,0.90111,6e-05,12.40226]
[1777186432480,39.49,77991.73,0.0,0.90111,6e-05,12.40226]
[1777186432524,39.49,77991.73,0.0,0.90111,6e-05,12.40226]
[1777186435416,39.49,77999.39,0.0,0.90158,6e-05,12.36027]
[1777186436346,39.49,77999.39,0.0,0.90158,6e-05,12.36027]
[1777186436531,39.49,77999.39,0.0,0.90158,6e-05,12.36027]
[1777186436548,39.49,78004.64,0.0,0.9019,6e-05,12.33115]
[1777186439482,39.49,78004.5,0.0,0.9019,6e-05,12.33159]
[1777186439522,39.49,78004.5,0.0,0.9019,6e-05,12.33159]
[1777186439623,39.49,78004.64,0.0,0.90191,6e-05,12.33064]
[1777186444745,39.48,78007.1,0.0,0.90207,6e-05,12.3164]
[1777186444770,39.48,78007.1,0.0,0.90207,6e-05,12.3164]
[1777186447272,39.48,78013.22,0.0,0.90245,6e-05,12.2823]
[1777186447523,39.48,78013.22,0.0,0.90245,6e-05,12.2823]
[1777186448506,39.48,78003.03,0.0,0.90183,6e-05,12.33744]
[1777186450521,39.48,77996.42,0.0,0.90142,6e-05,12.37373]
[1777186451145,39.48,77996.42,0.0,0.90142,6e-05,12.37373]
[1777186451270,39.48,77996.42,0.0,0.90142,6e-05,12.37373]
[1777186453720,39.48,77996.1,0.0,0.9014,6e-05,12.37554]
[1777186453771,39.48,77996.1,0.0,0.9014,6e-05,12.37554]
[1777186454549,39.48,77996.18,0.0,0.90141,6e-05,12.37517]
[1777186458419,39.48,77996.06,0.0,0.9014,6e-05,12.37592]
[1777186458522,39.48,77996.06,0.0,0.9014,6e-05,12.37592]
[1777186463612,39.48,77996.43,0.0,0.90142,6e-05,12.37404]
[1777186466636,39.48,77991.01,0.0,0.90109,6e-05,12.40398]
[1777186467348,39.48,77991.01,0.0,0.90109,6e-05,12.40398]
[1777186467521,39.48,77991.01,0.0,0.90109,6e-05,12.40398]
[1777186470345,39.48,77986.6,0.0,0.90081,6e-05,12.42821]
[1777186470519,39.48,77986.6,0.0,0.90081,6e-05,12.42821]
[1777186470664,39.48,77987.36,0.0,0.90086,6e-05,12.42396]
[1777186475699,39.48,77988.34,0.0,0.90095,6e-05,12.41465]
[1777186479995,39.48,77988.72,0.0,0.90097,6e-05,12.41243]
[1777186480030,39.48,77988.72,0.0,0.90097,6e-05,12.41243]
[1777186486776,39.48,77989.03,0.0,0.90099,6e-05,12.41055]
[1777186487956,39.48,77989.16,0.0,0.901,6e-05,12.40982]
[1777186488019,39.48,77989.16,0.0,0.901,6e-05,12.40982]
[1777186490657,39.48,77989.16,0.0,0.901,6e-05,12.40982]
[1777186490773,39.48,77989.16,0.0,0.901,6e-05,12.40982]
[1777186490807,39.48,77989.41,0.0,0.90102,6e-05,12.40838]
[1777186496956,39.48,77989.27,0.0,0.90101,6e-05,12.40909]
[1777186497023,39.48,77989.27,0.0,0.90101,6e-05,12.40909]
[1777186499343,39.48,77991.33,0.0,0.90114,6e-05,12.39767]
[1777186499523,39.48,77991.33,0.0,0.90114,6e-05,12.39767]
[1777186499625,39.48,77993.62,0.0,0.90128,6e-05,12.38505]
[1777186505673,39.48,77990.44,0.0,0.90108,6e-05,12.40258]
[1777186505772,39.48,77990.44,0.0,0.90108,6e-05,12.40258]
[1777186505911,39.48,77982.36,0.0,0.90058,6e-05,12.44719]
[1777186507926,39.48,77977.95,0.0,0.90031,6e-05,12.47138]
[1777186512072,39.48,77980.15,0.0,0.90045,6e-05,12.45889]
[1777186512277,39.48,77980.15,0.0,0.90045,6e-05,12.45889]
[1777186514677,39.48,77983.89,0.0,0.90069,6e-05,12.43805]
[1777186514779,39.48,77983.89,0.0,0.90069,6e-05,12.43805]
[1777186514855,39.48,77982.68,0.0,0.90061,6e-05,12.44461]
[1777186520185,39.48,77983.56,0.0,0.90067,6e-05,12.43951]
[1777186520278,39.48,77983.56,0.0,0.90067,6e-05,12.43951]
[1777186523032,39.48,77989.36,0.0,0.90103,6e-05,12.40731]
[1777186525437,39.48,77989.23,0.0,0.90102,6e-05,12.40802]
[1777186525522,39.48,77989.23,0.0,0.90102,6e-05,12.40802]
[1777186525621,39.48,77989.38,0.0,0.90103,6e-05,12.40717]
[1777186527894,39.48,77989.41,0.0,0.90103,6e-05,12.40701]
[1777186528020,39.48,77989.41,0.0,0.90103,6e-05,12.40701]
[1777186533101,39.48,77984.76,0.0,0.90077,6e-05,12.42871]
[1777186535320,39.48,77985.66,0.0,0.90083,6e-05,12.42369]
[1777186535524,39.48,77985.66,0.0,0.90083,6e-05,12.42369]
[1777186538211,39.48,77987.68,0.0,0.90096,6e-05,12.41242]
[1777186538276,39.48,77987.68,0.0,0.90096,6e-05,12.41242]
[1777186538306,39.48,77987.68,0.0,0.90096,6e-05,12.41242]
[1777186538367,39.48,77986.15,0.0,0.90086,6e-05,12.42084]
[1777186543583,39.48,77987.87,0.0,0.90097,6e-05,12.41123]
[1777186543778,39.48,77987.87,0.0,0.90097,6e-05,12.41123]
[1777186543880,39.48,77988.88,0.0,0.90103,6e-05,12.40561]
[1777186549214,39.48,77990.29,0.0,0.90112,6e-05,12.39776]
[1777186554249,39.48,77991.15,0.0,0.90117,6e-05,12.39299]
[1777186559284,39.48,77992.46,0.0,0.90126,6e-05,12.38577]
[1777186564323,39.48,77992.66,0.0,0.90127,6e-05,12.38468]
[1777186569358,39.48,77993.19,0.0,0.9013,6e-05,12.38177]
[1777186574393,39.48,77993.49,0.0,0.90132,6e-05,12.38015]
[1777186579428,39.48,77995.53,0.0,0.90144,6e-05,12.36894]
[1777186584463,39.48,77997.63,0.0,0.90157,6e-05,12.35748]
[1777186587484,39.47,78004.39,0.0,0.902,6e-05,12.31908]
[1777186588491,39.47,78010.26,0.0,0.90236,6e-05,12.28655]
[1777186592519,39.47,78015.23,0.0,0.9027,6e-05,12.25487]
[1777186597554,39.47,78012.83,0.0,0.90256,6e-05,12.26744]
[1777186602588,39.47,78013.5,0.0,0.90261,6e-05,12.26326]
[1777186607624,39.47,78015.36,0.0,0.90272,6e-05,12.25261]
[1777186612658,39.47,78017.66,0.0,0.90287,6e-05,12.23961]
[1777186617694,39.47,78019.01,0.0,0.90295,6e-05,12.23195]
[1777186622729,39.47,78020.1,0.0,0.90302,6e-05,12.22578]
[1777186624636,39.47,78020.06,0.0,0.90302,6e-05,12.22598]
[1777186624774,39.47,78020.06,0.0,0.90302,6e-05,12.22598]
[1777186624875,39.47,78020.1,0.0,0.90302,6e-05,12.22573]
[1777186630785,39.47,78020.38,0.0,0.90304,6e-05,12.22409]
[1777186635820,39.47,78023.94,0.0,0.90326,6e-05,12.20454]
[1777186641862,39.47,78025.11,0.0,0.90333,6e-05,12.19792]
[1777186648913,39.47,78025.28,0.0,0.90335,6e-05,12.19596]
[1777186653948,39.46,78024.42,0.0,0.90333,6e-05,12.19628]
[1777186658983,39.46,78024.81,0.0,0.90337,6e-05,12.19343]
[1777186662004,39.46,78017.2,0.0,0.90291,6e-05,12.23477]
[1777186667039,39.46,78014.07,0.0,0.90272,6e-05,12.2515]
[1777186670060,39.46,78009.48,0.0,0.90244,6e-05,12.27701]
[1777186672074,39.46,78003.54,0.0,0.90207,6e-05,12.31005]
[1777186679123,39.46,78002.39,0.0,0.90199,6e-05,12.31725]
[1777186687178,39.47,78002.54,0.0,0.90199,6e-05,12.31735]
[1777186697249,39.47,78002.54,0.0,0.90197,6e-05,12.3184]
[1777186702284,39.47,78007.09,0.0,0.90225,6e-05,12.29381]
[1777186707319,39.47,78007.95,0.0,0.9023,6e-05,12.28973]
[1777186712353,39.47,78008.89,0.0,0.90237,6e-05,12.28158]
[1777186717389,39.47,78010.91,0.0,0.90249,6e-05,12.27045]
[1777186724437,39.47,78011.41,0.0,0.90253,6e-05,12.26699]
[1777186729473,39.47,78014.68,0.0,0.90274,6e-05,12.24861]
[1777186735515,39.47,78014.21,0.0,0.90269,6e-05,12.25253]
[1777186741557,39.47,78014.38,0.0,0.90269,6e-05,12.25297]
[1777186747599,39.48,78016.19,0.0,0.90278,6e-05,12.2445]
[1777186752634,39.48,78017.11,0.0,0.90283,6e-05,12.24073]
[1777186757669,39.48,78017.46,0.0,0.90283,6e-05,12.2404]
[1777186762704,39.49,78017.43,0.0,0.90281,6e-05,12.24189]
[1777186770981,39.49,78017.43,0.0,0.90281,6e-05,12.24189]
[1777186776802,39.49,78020.9,0.0,0.90301,6e-05,12.22289]
[1777186781837,39.5,78023.79,0.0,0.90317,6e-05,12.20853]
[1777186786874,39.5,78021.2,0.0,0.903,6e-05,12.22432]
[1777186791909,39.5,78021.49,0.0,0.903,6e-05,12.22427]
[1777186796944,39.5,78021.23,0.0,0.90296,6e-05,12.22725]
[1777186800972,39.51,78029.95,0.0,0.90348,6e-05,12.1807]
[1777186801845,39.51,78029.95,0.0,0.90348,6e-05,12.1807]
[1777186801940,39.51,78029.95,0.0,0.90348,6e-05,12.1807]
[1777186801979,39.51,78035.89,0.0,0.90384,6e-05,12.14828]
[1777186802986,39.51,78040.87,0.0,0.90414,6e-05,12.12102]
[1777186807718,39.51,78041.79,0.0,0.90419,6e-05,12.11658]
[1777186807774,39.51,78041.79,0.0,0.90419,6e-05,12.11658]
[1777186807819,39.51,78041.79,0.0,0.90418,6e-05,12.11755]
[1777186811774,39.51,78039.63,0.0,0.90403,6e-05,12.1308]
[1777186818121,39.52,78037.08,0.0,0.90385,6e-05,12.14764]
[1777186823156,39.52,78036.36,0.0,0.90378,6e-05,12.1536]
[1777186829197,39.53,78037.06,0.0,0.9038,6e-05,12.15209]
[1777186834233,39.53,78037.03,0.0,0.9038,6e-05,12.15049]
[1777186836033,39.53,78037.03,0.0,0.9038,6e-05,12.15049]
[1777186838626,39.53,78037.39,0.0,0.90381,6e-05,12.14966]
[1777186838773,39.53,78037.39,0.0,0.90381,6e-05,12.14966]
[1777186838874,39.54,78037.53,0.0,0.90381,6e-05,12.14965]
[1777186845310,39.54,78038.18,0.0,0.90383,6e-05,12.14833]
[1777186853366,39.55,78039.06,0.0,0.90385,6e-05,12.14649]
[1777186858403,39.57,78038.46,0.0,0.90369,6e-05,12.16092]
[1777186863441,39.6,78038.1,0.0,0.9035,6e-05,12.17858]
[1777186868475,39.63,78038.22,0.0,0.90336,6e-05,12.19189]
[1777186874517,39.65,78038.04,0.0,0.90321,6e-05,12.20571]
[1777186879553,39.65,78037.85,0.0,0.90319,6e-05,12.20792]
[1777186888616,39.66,78037.91,0.0,0.90317,6e-05,12.20964]
[1777186895666,39.66,78038.25,0.0,0.9032,6e-05,12.20566]
[1777186899070,39.66,78032.97,0.0,0.90287,6e-05,12.2354]
[1777186902715,39.66,78035.32,0.0,0.903,6e-05,12.22338]
[1777186907750,39.67,78038.11,0.0,0.90316,6e-05,12.20911]
[1777186910771,39.67,78042.97,0.0,0.90345,6e-05,12.18315]
[1777186916813,39.67,78044.21,0.0,0.90351,6e-05,12.17791]
[1777186921849,39.67,78041.52,0.0,0.90333,6e-05,12.19361]
[1777186926884,39.67,78041.02,0.0,0.90329,6e-05,12.19723]
[1777186931919,39.68,78039.36,0.0,0.90317,6e-05,12.20834]
[1777186938968,39.7,78039.65,0.0,0.90307,6e-05,12.21798]
[1777186950045,39.74,78039.47,0.0,0.90284,6e-05,12.23889]
[1777186955080,39.78,78039.66,0.0,0.90266,6e-05,12.25403]
[1777186960115,39.8,78039.88,0.0,0.90254,6e-05,12.26469]
[1777186971192,39.81,78039.59,0.0,0.90248,6e-05,12.27022]
[1777186976227,39.81,78039.51,0.0,0.90246,6e-05,12.27246]
[1777186981262,39.82,78039.85,0.0,0.90246,6e-05,12.2724]
[1777186986298,39.83,78037.25,0.0,0.90225,6e-05,12.29177]
[1777186997375,39.84,78033.73,0.0,0.90196,6e-05,12.31777]
[1777187002410,39.84,78035.7,0.0,0.90206,6e-05,12.30869]
[1777187008452,39.85,78035.52,0.0,0.90203,6e-05,12.31167]
[1777187013487,39.85,78035.57,0.0,0.90204,6e-05,12.30937]
[1777187018522,39.86,78035.87,0.0,0.90204,6e-05,12.30939]
[1777187023557,39.86,78034.86,0.0,0.90196,6e-05,12.31651]
[1777187030606,39.87,78032.0,0.0,0.90175,6e-05,12.33568]
[1777187032620,39.87,78026.02,0.0,0.90137,6e-05,12.3694]
[1777187039669,39.88,78026.77,0.0,0.90138,6e-05,12.36887]
[1777187044703,39.88,78033.79,0.0,0.90178,6e-05,12.33321]
[1777187049740,39.89,78033.97,0.0,0.90176,6e-05,12.33511]
[1777187054775,39.89,78036.05,0.0,0.90186,6e-05,12.32614]
[1777187059810,39.89,78032.88,0.0,0.90164,6e-05,12.34545]
[1777187064845,39.9,78031.16,0.0,0.90151,6e-05,12.35719]
[1777187069880,39.9,78031.23,0.0,0.90149,6e-05,12.35942]
[1777187075921,39.91,78031.94,0.0,0.90152,6e-05,12.35498]
[1777187080957,39.92,78031.43,0.0,0.90146,6e-05,12.36037]
[1777187085992,39.92,78031.35,0.0,0.90142,6e-05,12.36392]
[1777187091030,39.93,78026.58,0.0,0.9011,6e-05,12.39245]
[1777187096065,39.93,78027.09,0.0,0.90111,6e-05,12.39204]
[1777187098084,39.93,78022.59,0.0,0.90082,6e-05,12.41752]
[1777187103119,39.94,78021.32,0.0,0.90072,6e-05,12.42662]
[1777187108154,39.94,78021.11,0.0,0.90068,6e-05,12.42992]
[1777187114196,39.95,78021.45,0.0,0.90068,6e-05,12.43065]
[1777187119230,39.95,78024.54,0.0,0.90084,6e-05,12.41597]
[1777187125273,39.96,78025.13,0.0,0.90085,6e-05,12.41551]
[1777187130308,39.96,78026.17,0.0,0.90089,6e-05,12.41214]
[1777187132323,39.96,78032.56,0.0,0.9013,6e-05,12.37425]
[1777187137356,39.97,78033.1,0.0,0.9013,6e-05,12.37362]
[1777187142391,39.97,78033.23,0.0,0.90128,6e-05,12.37548]
[1777187147427,39.98,78033.04,0.0,0.90124,6e-05,12.37903]
[1777187151455,40.0,78040.38,0.0,0.90157,6e-05,12.35007]
[1777187156489,40.05,78040.02,0.0,0.90128,6e-05,12.37689]
[1777187162532,40.09,78040.76,0.0,0.90113,6e-05,12.39112]
[1777187167567,40.1,78039.61,0.0,0.901,6e-05,12.4029]
[1777187170588,40.11,78035.13,0.0,0.90067,6e-05,12.4317]
[1777187175623,40.14,78030.96,0.0,0.90026,6e-05,12.46872]
[1777187180657,40.14,78030.76,0.0,0.90021,6e-05,12.47347]
[1777187187708,40.15,78030.4,0.0,0.90017,6e-05,12.47727]
[1777187193750,40.15,78030.12,0.0,0.90016,6e-05,12.47674]
[1777187198785,40.15,78027.2,0.0,0.89996,6e-05,12.49404]
[1777187204828,40.16,78027.08,0.0,0.89994,6e-05,12.49638]
[1777187212884,40.16,78028.06,0.0,0.89997,6e-05,12.49346]
[1777187219932,40.17,78027.99,0.0,0.89994,6e-05,12.49604]
[1777187225974,40.17,78028.44,0.0,0.89995,6e-05,12.49551]
[1777187231010,40.17,78031.52,0.0,0.90012,6e-05,12.4804]
[1777187236044,40.18,78031.79,0.0,0.90012,6e-05,12.48071]
[1777187241080,40.18,78031.45,0.0,0.90007,6e-05,12.48497]
[1777187246116,40.19,78031.54,0.0,0.90005,6e-05,12.48687]
[1777187252158,40.2,78030.94,0.0,0.89999,6e-05,12.49087]
[1777187257193,40.2,78028.82,0.0,0.89984,6e-05,12.50357]
[1777187262228,40.2,78028.31,0.0,0.8998,6e-05,12.50765]
[1777187267263,40.2,78027.99,0.0,0.89976,6e-05,12.51101]
[1777187272301,40.21,78027.91,0.0,0.89974,6e-05,12.51303]
[1777187276328,40.21,78019.72,0.0,0.89921,6e-05,12.55943]
[1777187282371,40.22,78020.13,0.0,0.8992,6e-05,12.56045]
[1777187284538,40.22,78019.93,0.0,0.89919,6e-05,12.56207]
[1777187284635,40.22,78020.13,0.0,0.89919,6e-05,12.56151]
[1777187284773,40.22,78020.13,0.0,0.89919,6e-05,12.56151]
[1777187290427,40.23,78019.35,0.0,0.89911,6e-05,12.56887]
[1777187295462,40.23,78019.69,0.0,0.8991,6e-05,12.56953]
[1777187301504,40.24,78019.73,0.0,0.89907,6e-05,12.57228]
[1777187306539,40.24,78019.8,0.0,0.89905,6e-05,12.57433]
[1777187311574,40.25,78019.45,0.0,0.89903,6e-05,12.57491]
[1777187316609,40.25,78019.0,0.0,0.89897,6e-05,12.57973]
[1777187321644,40.26,78019.45,0.0,0.89898,6e-05,12.57961]
[1777187326679,40.26,78019.54,0.0,0.89896,6e-05,12.58144]
[1777187331715,40.27,78020.31,0.0,0.89898,6e-05,12.57958]
[1777187336750,40.27,78017.99,0.0,0.89881,6e-05,12.59444]
[1777187341785,40.27,78017.96,0.0,0.89878,6e-05,12.59678]
[1777187347194,40.28,78015.21,0.0,0.8986,6e-05,12.61346]
[1777187353405,40.28,78015.59,0.0,0.8986,6e-05,12.61289]
[1777187353531,40.28,78015.59,0.0,0.8986,6e-05,12.61289]
[1777187353625,40.28,78015.13,0.0,0.89857,6e-05,12.6156]
[1777187358904,40.28,78015.64,0.0,0.8986,6e-05,12.61332]
[1777187365953,40.28,78015.79,0.0,0.8986,6e-05,12.61323]
[1777187370988,40.28,78015.13,0.0,0.89855,6e-05,12.61735]
[1777187376022,40.29,78015.09,0.0,0.89857,6e-05,12.61437]
[1777187379518,40.29,78015.1,0.0,0.89857,6e-05,12.61453]
[1777187379785,40.29,78015.1,0.0,0.89856,6e-05,12.61474]
[1777187383775,40.29,78015.03,0.0,0.89856,6e-05,12.61534]
[1777187390122,40.29,78014.77,0.0,0.89853,6e-05,12.61793]
[1777187391001,40.29,78014.77,0.0,0.89853,6e-05,12.61793]
[1777187391022,40.29,78014.77,0.0,0.89853,6e-05,12.61793]
[1777187391054,40.29,78014.77,0.0,0.89853,6e-05,12.61804]
[1777187394682,40.29,78015.34,0.0,0.89856,6e-05,12.61515]
[1777187394769,40.29,78015.34,0.0,0.89856,6e-05,12.61515]
[1777187400191,40.29,78015.05,0.0,0.89852,6e-05,12.61873]
[1777187405226,40.3,78015.25,0.0,0.89851,6e-05,12.61971]
[1777187410430,40.3,78015.01,0.0,0.89848,6e-05,12.62266]
[1777187410716,40.3,78015.01,0.0,0.89848,6e-05,12.62266]
[1777187410775,40.3,78015.01,0.0,0.89848,6e-05,12.62266]
[1777187410777,40.3,78015.35,0.0,0.89849,6e-05,12.62162]
[1777187411039,40.3,78015.35,0.0,0.89849,6e-05,12.62162]
[1777187411271,40.3,78015.35,0.0,0.89849,6e-05,12.62162]
[1777187422345,40.31,78015.42,0.0,0.89844,6e-05,12.62606]
[1777187427380,40.32,78014.87,0.0,0.89838,6e-05,12.63102]
[1777187432105,40.32,78015.78,0.0,0.89845,6e-05,12.62391]
[1777187432274,40.32,78015.78,0.0,0.89845,6e-05,12.62391]
[1777187432387,40.32,78015.78,0.0,0.89845,6e-05,12.62391]
[1777187432520,40.32,78015.78,0.0,0.89845,6e-05,12.62391]
[1777187432621,40.32,78015.78,0.0,0.89844,6e-05,12.6243]
[1777187438457,40.33,78016.03,0.0,0.89843,6e-05,12.62532]
[1777187439606,40.33,78016.03,0.0,0.89843,6e-05,12.62532]
[1777187439776,40.33,78016.03,0.0,0.89843,6e-05,12.62532]
[1777187439707,40.33,78015.85,0.0,0.89842,6e-05,12.6267]
[1777187440123,40.33,78015.85,0.0,0.89842,6e-05,12.6267]
[1777187440273,40.33,78015.85,0.0,0.89842,6e-05,12.6267]
[1777187443926,40.33,78017.45,0.0,0.8985,6e-05,12.61956]
[1777187444028,40.33,78017.45,0.0,0.8985,6e-05,12.61956]
[1777187444270,40.33,78017.45,0.0,0.8985,6e-05,12.61956]
[1777187444519,40.33,78017.45,0.0,0.8985,6e-05,12.61956]
[1777187444564,40.33,78018.99,0.0,0.89859,6e-05,12.61159]
[1777187448224,40.33,78019.36,0.0,0.89861,6e-05,12.6099]
[1777187448274,40.33,78019.36,0.0,0.89861,6e-05,12.6099]
[1777187448527,40.33,78018.85,0.0,0.89858,6e-05,12.61278]
[1777187449592,40.33,78018.85,0.0,0.89858,6e-05,12.61278]
[1777187449777,40.33,78018.85,0.0,0.89858,6e-05,12.61278]
[1777187455576,40.34,78019.99,0.0,0.89863,6e-05,12.60853]
[1777187458155,40.34,78023.58,0.0,0.89884,6e-05,12.58984]
[1777187458279,40.34,78023.58,0.0,0.89884,6e-05,12.58984]
[1777187458825,40.34,78023.58,0.0,0.89884,6e-05,12.58984]
[1777187458833,40.34,78026.56,0.0,0.89902,6e-05,12.57379]
[1777187459020,40.34,78026.56,0.0,0.89902,6e-05,12.57379]
[1777187464639,40.36,78024.38,0.0,0.89877,6e-05,12.59587]
[1777187465024,40.36,78024.38,0.0,0.89877,6e-05,12.59587]
[1777187465276,40.36,78024.38,0.0,0.89877,6e-05,12.59587]
[1777187465372,40.36,78024.38,0.0,0.89877,6e-05,12.5963]
[1777187468901,40.36,78024.19,0.0,0.89875,6e-05,12.59812]
[1777187469019,40.36,78024.19,0.0,0.89875,6e-05,12.59812]
[1777187475715,40.36,78025.82,0.0,0.89885,6e-05,12.58885]
[1777187476270,40.36,78025.82,0.0,0.89885,6e-05,12.58885]
[1777187476524,40.36,78025.82,0.0,0.89885,6e-05,12.58885]
[1777187476742,40.36,78025.82,0.0,0.89885,6e-05,12.58885]
[1777187476780,40.36,78025.82,0.0,0.89885,6e-05,12.58885]
[1777187476749,40.36,78027.44,0.0,0.89895,6e-05,12.58001]
[1777187478737,40.36,78032.0,0.0,0.89924,6e-05,12.55498]
[1777187483773,40.35,78033.9,0.0,0.8994,6e-05,12.54032]
[1777187488383,40.35,78033.82,0.0,0.89942,6e-05,12.53859]
[1777187488525,40.35,78033.82,0.0,0.89942,6e-05,12.53859]
[1777187488781,40.35,78033.82,0.0,0.89942,6e-05,12.53859]
[1777187488882,40.34,78033.82,0.0,0.89944,6e-05,12.53718]
[1777187489021,40.34,78033.82,0.0,0.89944,6e-05,12.53718]
[1777187496865,40.34,78033.68,0.0,0.89946,6e-05,12.53368]
[1777187505928,40.34,78032.1,0.0,0.89937,6e-05,12.54152]
[1777187510963,40.34,78032.92,0.0,0.89944,6e-05,12.53502]
[1777187517005,40.34,78033.21,0.0,0.89945,6e-05,12.53469]
[1777187519513,40.34,78033.03,0.0,0.89943,6e-05,12.53615]
[1777187519777,40.34,78033.03,0.0,0.89943,6e-05,12.53615]
[1777187519844,40.34,78033.0,0.0,0.89942,6e-05,12.53729]
[1777187519928,40.34,78033.0,0.0,0.89942,6e-05,12.53729]
[1777187520024,40.34,78033.0,0.0,0.89942,6e-05,12.53729]
[1777187525062,40.35,78033.11,0.0,0.8994,6e-05,12.53913]
[1777187531104,40.35,78032.92,0.0,0.89935,6e-05,12.54306]
[1777187534976,40.35,78032.91,0.0,0.89934,6e-05,12.54407]
[1777187535031,40.35,78032.91,0.0,0.89934,6e-05,12.54407]
[1777187535638,40.35,78032.91,0.0,0.89934,6e-05,12.54407]
[1777187535773,40.35,78032.91,0.0,0.89934,6e-05,12.54407]
[1777187535874,40.36,78032.91,0.0,0.89933,6e-05,12.54551]
[1777187542181,40.36,78032.67,0.0,0.89928,6e-05,12.54967]
[1777187547216,40.37,78032.48,0.0,0.89924,6e-05,12.55307]
[1777187555272,40.38,78032.67,0.0,0.89924,6e-05,12.5521]
[1777187560957,40.38,78032.46,0.0,0.89921,6e-05,12.55514]
[1777187561024,40.38,78032.46,0.0,0.89921,6e-05,12.55514]
[1777187561442,40.38,78032.46,0.0,0.89921,6e-05,12.55514]
[1777187561531,40.38,78032.46,0.0,0.89921,6e-05,12.55514]
[1777187561631,40.38,78032.46,0.0,0.89919,6e-05,12.55654]
[1777187567356,40.39,78032.45,0.0,0.89916,6e-05,12.55895]
[1777187568697,40.39,78032.45,0.0,0.89916,6e-05,12.55895]
[1777187568775,40.39,78032.45,0.0,0.89916,6e-05,12.55895]
[1777187568799,40.39,78030.79,0.0,0.89905,6e-05,12.56888]
[1777187569257,40.39,78030.79,0.0,0.89905,6e-05,12.56888]
[1777187569282,40.39,78030.79,0.0,0.89905,6e-05,12.56888]
[1777187574405,40.39,78030.57,0.0,0.89901,6e-05,12.57229]
[1777187577581,40.4,78030.15,0.0,0.89898,6e-05,12.57543]
[1777187577780,40.4,78030.15,0.0,0.89898,6e-05,12.57543]
[1777187577827,40.4,78029.9,0.0,0.89895,6e-05,12.57764]
[1777187578163,40.4,78029.9,0.0,0.89895,6e-05,12.57764]
[1777187578275,40.4,78029.9,0.0,0.89895,6e-05,12.57764]
[1777187583467,40.4,78030.46,0.0,0.89896,6e-05,12.57669]
[1777187588503,40.41,78030.38,0.0,0.89893,6e-05,12.5796]
[1777187595552,40.41,78030.88,0.0,0.89893,6e-05,12.57976]
[1777187596619,40.41,78030.88,0.0,0.89893,6e-05,12.57976]
[1777187596779,40.41,78030.88,0.0,0.89893,6e-05,12.57976]
[1777187596796,40.41,78031.11,0.0,0.89894,6e-05,12.57892]
[1777187597075,40.41,78031.11,0.0,0.89894,6e-05,12.57892]
[1777187597277,40.41,78031.11,0.0,0.89894,6e-05,12.57892]
[1777187602601,40.42,78033.05,0.0,0.89903,6e-05,12.57094]
[1777187604303,40.42,78033.17,0.0,0.89903,6e-05,12.57072]
[1777187604527,40.42,78033.17,0.0,0.89903,6e-05,12.57072]
[1777187604614,40.42,78032.7,0.0,0.899,6e-05,12.5737]
[1777187605177,40.42,78032.7,0.0,0.899,6e-05,12.5737]
[1777187605275,40.42,78032.7,0.0,0.899,6e-05,12.5737]
[1777187612671,40.43,78032.7,0.0,0.89899,6e-05,12.57338]
[1777187614138,40.43,78032.57,0.0,0.89898,6e-05,12.57451]
[1777187614274,40.43,78032.57,0.0,0.89898,6e-05,12.57451]
[1777187614677,40.43,78032.57,0.0,0.89898,6e-05,12.57451]
[1777187614772,40.43,78032.57,0.0,0.89898,6e-05,12.57451]
[1777187614872,40.43,78032.98,0.0,0.899,6e-05,12.57271]
[1777187620874,40.43,78032.64,0.0,0.89895,6e-05,12.5767]
[1777187620976,40.43,78032.88,0.0,0.89896,6e-05,12.57582]
[1777187621021,40.43,78032.88,0.0,0.89896,6e-05,12.57582]
[1777187621233,40.43,78032.88,0.0,0.89896,6e-05,12.57582]
[1777187621278,40.43,78032.88,0.0,0.89896,6e-05,12.57582]
[1777187621734,40.43,78032.32,0.0,0.89892,6e-05,12.57928]
[1777187628783,40.44,78032.43,0.0,0.8989,6e-05,12.58162]
[1777187632331,40.44,78032.84,0.0,0.89891,6e-05,12.58064]
[1777187632526,40.44,78032.84,0.0,0.89891,6e-05,12.58064]
[1777187632811,40.44,78032.87,0.0,0.89891,6e-05,12.5809]
[1777187633153,40.44,78032.87,0.0,0.89891,6e-05,12.5809]
[1777187633284,40.44,78032.87,0.0,0.89891,6e-05,12.5809]
[1777187639407,40.45,78032.56,0.0,0.89886,6e-05,12.58507]
[1777187639528,40.45,78032.56,0.0,0.89886,6e-05,12.58507]
[1777187644895,40.45,78032.12,0.0,0.89881,6e-05,12.58991]
[1777187648162,40.46,78032.13,0.0,0.8988,6e-05,12.59066]
[1777187648274,40.46,78032.13,0.0,0.8988,6e-05,12.59066]
[1777187648681,40.46,78032.13,0.0,0.8988,6e-05,12.59066]
[1777187648774,40.46,78032.13,0.0,0.8988,6e-05,12.59066]
[1777187648923,40.46,78032.29,0.0,0.8988,6e-05,12.5906]
[1777187657986,40.46,78032.17,0.0,0.89875,6e-05,12.59486]
[1777187663021,40.47,78032.42,0.0,0.89874,6e-05,12.59547]
[1777187668056,40.47,78032.24,0.0,0.89871,6e-05,12.59839]
[1777187668170,40.47,78032.24,0.0,0.89871,6e-05,12.59839]
[1777187668273,40.47,78032.24,0.0,0.89871,6e-05,12.59839]
[1777187669063,40.47,78032.51,0.0,0.89872,6e-05,12.59731]
[1777187669226,40.47,78032.51,0.0,0.89872,6e-05,12.59731]
[1777187669275,40.47,78032.51,0.0,0.89872,6e-05,12.59731]
[1777187678884,40.48,78032.15,0.0,0.89869,6e-05,12.59862]
[1777187679020,40.48,78032.15,0.0,0.89869,6e-05,12.59862]
[1777187678985,40.48,78032.15,0.0,0.89869,6e-05,12.59938]
[1777187680000,40.48,78032.15,0.0,0.89869,6e-05,12.59938]
[1777187680026,40.48,78032.15,0.0,0.89869,6e-05,12.59938]
[1777187680028,40.48,78032.51,0.0,0.8987,6e-05,12.59781]
[1777187688688,40.48,78032.65,0.0,0.8987,6e-05,12.59819]
[1777187688772,40.48,78032.65,0.0,0.8987,6e-05,12.59819]
[1777187688789,40.49,78032.65,0.0,0.89867,6e-05,12.60045]
[1777187689817,40.49,78032.65,0.0,0.89867,6e-05,12.60045]
[1777187690024,40.49,78032.65,0.0,0.89867,6e-05,12.60045]
[1777187697678,40.49,78032.48,0.0,0.89864,6e-05,12.60322]
[1777187697772,40.49,78032.48,0.0,0.89864,6e-05,12.60322]
[1777187697779,40.5,78032.48,0.0,0.89863,6e-05,12.60468]
[1777187698908,40.5,78032.48,0.0,0.89863,6e-05,12.60468]
[1777187699026,40.5,78032.48,0.0,0.89863,6e-05,12.60468]
[1777187702333,40.5,78031.97,0.0,0.89858,6e-05,12.60845]
[1777187702416,40.5,78034.65,0.0,0.89875,6e-05,12.5943]
[1777187703517,40.5,78034.65,0.0,0.89875,6e-05,12.5943]
[1777187705363,40.5,78036.1,0.0,0.89883,6e-05,12.58722]
[1777187705394,40.5,78036.13,0.0,0.89882,6e-05,12.58745]
[1777187712367,40.51,78036.0,0.0,0.89879,6e-05,12.59085]
[1777187717401,40.51,78036.29,0.0,0.89878,6e-05,12.59118]
[1777187722438,40.51,78036.14,0.0,0.89875,6e-05,12.59387]
[1777187726131,40.51,78036.14,0.0,0.89875,6e-05,12.59387]
[1777187726273,40.51,78036.14,0.0,0.89875,6e-05,12.59387]
[1777187731501,40.52,78036.33,0.0,0.89875,6e-05,12.59244]
[1777187736535,40.52,78036.23,0.0,0.89873,6e-05,12.59481]
[1777187739539,40.53,78036.29,0.0,0.89872,6e-05,12.59521]
[1777187739753,40.53,78036.29,0.0,0.89871,6e-05,12.59594]
[1777187741123,40.53,78036.29,0.0,0.89871,6e-05,12.59594]
[1777187741280,40.53,78036.29,0.0,0.89871,6e-05,12.5963]
[1777187741535,40.53,78036.29,0.0,0.89871,6e-05,12.5963]
[1777187741570,40.53,78036.46,0.0,0.89872,6e-05,12.59538]
[1777187748620,40.53,78036.73,0.0,0.89871,6e-05,12.59643]
[1777187754662,40.54,78036.55,0.0,0.89867,6e-05,12.59988]
[1777187760704,40.54,78036.66,0.0,0.89866,6e-05,12.60128]
[1777187765739,40.55,78036.72,0.0,0.89864,6e-05,12.60252]
[1777187767110,40.55,78036.72,0.0,0.89864,6e-05,12.60252]
[1777187767125,40.55,78036.72,0.0,0.89864,6e-05,12.60282]
[1777187767272,40.55,78036.72,0.0,0.89864,6e-05,12.60282]
[1777187767753,40.55,78036.69,0.0,0.89863,6e-05,12.60328]
[1777187768948,40.55,78036.69,0.0,0.89863,6e-05,12.60328]
[1777187769029,40.55,78036.69,0.0,0.89863,6e-05,12.60328]
[1777187774802,40.55,78036.67,0.0,0.89861,6e-05,12.60541]
[1777187779841,40.55,78037.5,0.0,0.89866,6e-05,12.60119]
[1777187781526,40.55,78040.06,0.0,0.8988,6e-05,12.58875]
[1777187781761,40.55,78040.06,0.0,0.8988,6e-05,12.58875]
[1777187781775,40.55,78040.06,0.0,0.8988,6e-05,12.58875]
[1777187781851,40.55,78039.79,0.0,0.89878,6e-05,12.5905]
[1777187786887,40.56,78039.28,0.0,0.89873,6e-05,12.59472]
[1777187791922,40.56,78039.46,0.0,0.89875,6e-05,12.5915]
[1777187796960,40.56,78039.97,0.0,0.89877,6e-05,12.59027]
[1777187797238,40.56,78039.97,0.0,0.89877,6e-05,12.59027]
[1777187797283,40.56,78039.97,0.0,0.89877,6e-05,12.59027]
[1777187798889,40.56,78043.01,0.0,0.89895,6e-05,12.57416]
[1777187799020,40.56,78043.01,0.0,0.89895,6e-05,12.57416]
[1777187799121,40.57,78043.43,0.0,0.89897,6e-05,12.57223]
[1777187800775,40.57,78042.36,0.0,0.8989,6e-05,12.57834]
[1777187801020,40.57,78042.36,0.0,0.8989,6e-05,12.57834]
[1777187807030,40.57,78043.06,0.0,0.89892,6e-05,12.57693]
[1777187812065,40.57,78043.55,0.0,0.89893,6e-05,12.57599]
[1777187817101,40.58,78043.68,0.0,0.89892,6e-05,12.57703]
[1777187818119,40.58,78043.68,0.0,0.89892,6e-05,12.57703]
[1777187818273,40.58,78043.68,0.0,0.89892,6e-05,12.57703]
[1777187819452,40.58,78043.68,0.0,0.89892,6e-05,12.57737]
[1777187819530,40.58,78043.68,0.0,0.89892,6e-05,12.57737]
[1777187819628,40.58,78043.68,0.0,0.89891,6e-05,12.57772]
[1777187825157,40.58,78043.68,0.0,0.89889,6e-05,12.57978]
[1777187830193,40.59,78043.85,0.0,0.89888,6e-05,12.58058]
[1777187836908,40.59,78043.61,0.0,0.89885,6e-05,12.58324]
[1777187837026,40.59,78043.61,0.0,0.89885,6e-05,12.58324]
[1777187842277,40.6,78044.24,0.0,0.89886,6e-05,12.58255]
[1777187847312,40.6,78043.62,0.0,0.8988,6e-05,12.58761]
[1777187853354,40.6,78043.44,0.0,0.8988,6e-05,12.58686]
[1777187861505,40.6,78043.34,0.0,0.89878,6e-05,12.5884]
[1777187861526,40.6,78043.34,0.0,0.89878,6e-05,12.5884]
[1777187862767,40.61,78043.44,0.0,0.89877,6e-05,12.58953]
[1777187863019,40.61,78043.44,0.0,0.89877,6e-05,12.58953]
[1777187863120,40.61,78043.44,0.0,0.89876,6e-05,12.59019]
[1777187868459,40.61,78043.38,0.0,0.89874,6e-05,12.59218]
[1777187879536,40.62,78043.37,0.0,0.8987,6e-05,12.59584]
[1777187884571,40.62,78043.99,0.0,0.89873,6e-05,12.59291]
[1777187890613,40.62,78044.24,0.0,0.89874,6e-05,12.59232]
[1777187895648,40.63,78044.21,0.0,0.89872,6e-05,12.59353]
[1777187900682,40.63,78044.28,0.0,0.89871,6e-05,12.59479]
[1777187902798,40.63,78044.24,0.0,0.8987,6e-05,12.59533]
[1777187903027,40.63,78044.24,0.0,0.8987,6e-05,12.59533]
[1777187911760,40.64,78044.24,0.0,0.89869,6e-05,12.59485]
[1777187912931,40.64,78044.24,0.0,0.89869,6e-05,12.59485]
[1777187913020,40.64,78044.24,0.0,0.89869,6e-05,12.59485]
[1777187913630,40.64,78044.24,0.0,0.89869,6e-05,12.59549]
[1777187913771,40.64,78044.24,0.0,0.89869,6e-05,12.59549]
[1777187913871,40.64,78044.23,0.0,0.89868,6e-05,12.59587]
[1777187918221,40.64,78043.61,0.0,0.89864,6e-05,12.59986]
[1777187918273,40.64,78043.61,0.0,0.89864,6e-05,12.59986]
[1777187920825,40.64,78030.14,0.0,0.8978,6e-05,12.67318]
[1777187921644,40.64,78030.14,0.0,0.8978,6e-05,12.67318]
[1777187921769,40.64,78030.14,0.0,0.8978,6e-05,12.67318]
[1777187921832,40.64,78028.09,0.0,0.89767,6e-05,12.68446]
[1777187923413,40.64,78028.24,0.0,0.89768,6e-05,12.68382]
[1777187923521,40.64,78028.24,0.0,0.89768,6e-05,12.68382]
[1777187923846,40.64,78030.25,0.0,0.8978,6e-05,12.67295]
[1777187930895,40.64,78031.79,0.0,0.89788,6e-05,12.66627]
[1777187931713,40.64,78031.79,0.0,0.89788,6e-05,12.66627]
[1777187931773,40.64,78031.79,0.0,0.89788,6e-05,12.66627]
[1777187936937,40.65,78031.0,0.0,0.89782,6e-05,12.67169]
[1777187939947,40.65,78031.04,0.0,0.89782,6e-05,12.67185]
[1777187940019,40.65,78031.04,0.0,0.89782,6e-05,12.67185]
[1777187942294,40.65,78031.06,0.0,0.89781,6e-05,12.67211]
[1777187942519,40.65,78030.87,0.0,0.8978,6e-05,12.67332]
[1777187942979,40.65,78028.18,0.0,0.89763,6e-05,12.68804]
[1777187945922,40.65,78027.8,0.0,0.89761,6e-05,12.69025]
[1777187946023,40.65,78027.8,0.0,0.89761,6e-05,12.69025]
[1777187950028,40.65,78014.05,0.0,0.89675,6e-05,12.76547]
[1777187950904,40.65,78014.05,0.0,0.89675,6e-05,12.76547]
[1777187951018,40.65,78014.05,0.0,0.89675,6e-05,12.76547]
[1777187952866,40.65,78010.29,0.0,0.89651,6e-05,12.78593]
[1777187953019,40.65,78010.29,0.0,0.89651,6e-05,12.78593]
[1777187953049,40.65,78010.3,0.0,0.89651,6e-05,12.7859]
[1777187958083,40.65,78010.66,0.0,0.89653,6e-05,12.78407]
[1777187963118,40.65,78010.68,0.0,0.89653,6e-05,12.78413]
[1777187968154,40.65,78011.05,0.0,0.89655,6e-05,12.78232]
[1777187973353,40.65,78011.84,0.0,0.89663,6e-05,12.77449]
[1777187979703,40.65,78015.14,0.0,0.89682,6e-05,12.7572]
[1777187979777,40.65,78015.14,0.0,0.89682,6e-05,12.7572]
[1777187980239,40.65,78015.37,0.0,0.89684,6e-05,12.75605]
[1777187985274,40.66,78018.57,0.0,0.89703,6e-05,12.73927]
[1777187991315,40.66,78020.28,0.0,0.89713,6e-05,12.73073]
[1777187999372,40.66,78023.2,0.0,0.8973,6e-05,12.71614]
[1777187999485,40.66,78023.2,0.0,0.8973,6e-05,12.71614]
[1777187999521,40.66,78023.2,0.0,0.8973,6e-05,12.71614]
[1777188005414,40.66,78023.98,0.0,0.89733,6e-05,12.7128]
[1777188010452,40.66,78023.58,0.0,0.8973,6e-05,12.71569]
[1777188015486,40.66,78023.66,0.0,0.8973,6e-05,12.71596]
[1777188017525,40.66,78023.83,0.0,0.89731,6e-05,12.71532]
[1777188019436,40.66,78023.78,0.0,0.8973,6e-05,12.71574]
[1777188019532,40.66,78023.78,0.0,0.8973,6e-05,12.71574]
[1777188019538,40.66,78023.76,0.0,0.8973,6e-05,12.71599]
[1777188022205,40.67,78023.85,0.0,0.8973,6e-05,12.71564]
[1777188022271,40.67,78023.85,0.0,0.8973,6e-05,12.71564]
[1777188027570,40.67,78023.82,0.0,0.89729,6e-05,12.71676]
[1777188032605,40.67,78024.61,0.0,0.89736,6e-05,12.70943]
[1777188035626,40.67,78031.36,0.0,0.89777,6e-05,12.67339]
[1777188036796,40.67,78031.36,0.0,0.89777,6e-05,12.67339]
[1777188037022,40.67,78031.36,0.0,0.89777,6e-05,12.67339]
[1777188037027,40.67,78031.36,0.0,0.89777,6e-05,12.67339]
[1777188037269,40.67,78031.36,0.0,0.89777,6e-05,12.67339]
[1777188037275,40.67,78031.05,0.0,0.89775,6e-05,12.67543]
[1777188042675,40.67,78033.82,0.0,0.89791,6e-05,12.66147]
[1777188047739,40.67,78033.28,0.0,0.89787,6e-05,12.665]
[1777188050004,40.67,78033.83,0.0,0.89789,6e-05,12.66264]
[1777188050031,40.67,78033.83,0.0,0.89789,6e-05,12.66264]
[1777188050183,40.67,78033.83,0.0,0.89789,6e-05,12.66264]
[1777188050273,40.67,78033.83,0.0,0.89789,6e-05,12.66264]
[1777188050284,40.68,78033.83,0.0,0.89789,6e-05,12.66305]
[1777188059794,40.68,78033.83,0.0,0.89787,6e-05,12.66489]
[1777188063924,40.68,78034.27,0.0,0.89789,6e-05,12.6627]
[1777188064024,40.68,78034.27,0.0,0.89789,6e-05,12.6627]
[1777188064111,40.68,78034.27,0.0,0.89789,6e-05,12.6627]
[1777188064274,40.68,78034.27,0.0,0.89789,6e-05,12.6627]
[1777188064375,40.68,78034.23,0.0,0.89789,6e-05,12.66334]
[1777188069864,40.68,78037.18,0.0,0.89806,6e-05,12.64844]
[1777188070780,40.68,78037.18,0.0,0.89806,6e-05,12.64844]
[1777188071023,40.68,78037.18,0.0,0.89806,6e-05,12.64844]
[1777188071119,40.68,78037.18,0.0,0.89806,6e-05,12.64844]
[1777188071270,40.68,78037.18,0.0,0.89806,6e-05,12.64844]
[1777188071331,40.68,78038.45,0.0,0.89813,6e-05,12.64202]
[1777188078927,40.69,78038.13,0.0,0.89809,6e-05,12.6453]
[1777188084970,40.69,78038.85,0.0,0.89812,6e-05,12.64261]
[1777188087450,40.69,78038.85,0.0,0.89812,6e-05,12.64261]
[1777188087528,40.69,78038.69,0.0,0.89811,6e-05,12.64386]
[1777188087681,40.69,78038.69,0.0,0.89811,6e-05,12.64386]
[1777188087770,40.69,78038.69,0.0,0.89811,6e-05,12.64386]
[1777188087783,40.69,78038.69,0.0,0.89811,6e-05,12.64404]
[1777188093025,40.69,78039.71,0.0,0.89819,6e-05,12.63525]
[1777188098061,40.69,78039.97,0.0,0.89821,6e-05,12.63326]
[1777188099033,40.69,78039.97,0.0,0.89821,6e-05,12.63326]
[1777188099275,40.69,78039.97,0.0,0.89821,6e-05,12.63326]
[1777188099308,40.69,78039.97,0.0,0.89821,6e-05,12.63326]
[1777188099353,40.69,78040.47,0.0,0.89824,6e-05,12.63046]
[1777188099527,40.69,78040.47,0.0,0.89824,6e-05,12.63046]
[1777188105109,40.69,78043.34,0.0,0.89843,6e-05,12.61444]
[1777188108250,40.69,78042.78,0.0,0.89839,6e-05,12.61732]
[1777188108275,40.69,78042.78,0.0,0.89839,6e-05,12.61732]
[1777188108478,40.69,78042.78,0.0,0.89839,6e-05,12.61732]
[1777188108511,40.69,78042.78,0.0,0.89839,6e-05,12.61724]
[1777188108523,40.69,78042.78,0.0,0.89839,6e-05,12.61724]
[1777188114173,40.69,78043.12,0.0,0.89842,6e-05,12.61506]
[1777188119208,40.69,78043.51,0.0,0.89844,6e-05,12.61319]
[1777188124243,40.69,78045.19,0.0,0.89855,6e-05,12.60385]
[1777188128519,40.69,78048.94,0.0,0.89878,6e-05,12.58353]
[1777188128772,40.69,78051.38,0.0,0.89893,6e-05,12.57038]
[1777188129045,40.69,78051.38,0.0,0.89893,6e-05,12.57038]
[1777188129269,40.69,78051.38,0.0,0.89893,6e-05,12.57038]
[1777188129278,40.69,78051.55,0.0,0.89894,6e-05,12.56948]
[1777188134129,40.69,78055.42,0.0,0.89917,6e-05,12.5487]
[1777188134273,40.69,78055.42,0.0,0.89917,6e-05,12.5487]
[1777188134313,40.69,78054.88,0.0,0.89914,6e-05,12.55164]
[1777188134599,40.69,78054.88,0.0,0.89914,6e-05,12.55164]
[1777188134774,40.69,78054.88,0.0,0.89914,6e-05,12.55164]
[1777188140355,40.69,78054.77,0.0,0.89913,6e-05,12.55242]
[1777188145390,40.69,78052.53,0.0,0.89899,6e-05,12.56466]
[1777188147521,40.69,78051.04,0.0,0.8989,6e-05,12.57271]
[1777188147777,40.69,78049.05,0.0,0.89878,6e-05,12.58343]
[1777188148116,40.69,78049.05,0.0,0.89878,6e-05,12.58343]
[1777188148277,40.69,78049.05,0.0,0.89878,6e-05,12.58343]
[1777188148377,40.69,78049.05,0.0,0.89878,6e-05,12.58343]
[1777188150425,40.69,78043.4,0.0,0.89843,6e-05,12.61382]
[1777188153180,40.69,78043.74,0.0,0.89848,6e-05,12.60814]
[1777188153271,40.69,78043.74,0.0,0.89848,6e-05,12.60814]
[1777188153349,40.69,78043.74,0.0,0.89848,6e-05,12.60814]
[1777188153529,40.69,78043.74,0.0,0.89848,6e-05,12.60814]
[1777188153446,40.69,78043.11,0.0,0.89844,6e-05,12.61148]
[1777188159488,40.69,78042.47,0.0,0.89841,6e-05,12.61449]
[1777188161310,40.69,78042.49,0.0,0.89841,6e-05,12.61429]
[1777188161474,40.69,78042.49,0.0,0.89841,6e-05,12.61429]
[1777188161528,40.69,78042.49,0.0,0.89841,6e-05,12.61429]
[1777188161501,40.69,78041.98,0.0,0.89838,6e-05,12.61695]
[1777188166537,40.69,78042.08,0.0,0.89839,6e-05,12.61589]
[1777188170533,40.68,78042.0,0.0,0.89839,6e-05,12.61599]
[1777188170575,40.68,78042.0,0.0,0.89839,6e-05,12.61587]
[1777188170775,40.68,78042.0,0.0,0.89839,6e-05,12.61587]
[1777188170846,40.68,78042.0,0.0,0.89839,6e-05,12.61587]
[1777188171027,40.68,78042.0,0.0,0.89839,6e-05,12.61587]
[1777188177614,40.68,78041.97,0.0,0.8984,6e-05,12.61517]
[1777188182649,40.68,78043.54,0.0,0.8985,6e-05,12.60605]
[1777188183734,40.68,78043.54,0.0,0.8985,6e-05,12.60605]
[1777188183776,40.68,78043.54,0.0,0.8985,6e-05,12.60605]
[1777188184013,40.68,78043.54,0.0,0.8985,6e-05,12.60605]
[1777188184027,40.68,78043.54,0.0,0.8985,6e-05,12.60605]
[1777188184114,40.68,78044.04,0.0,0.89854,6e-05,12.6031]
[1777188190705,40.68,78044.9,0.0,0.8986,6e-05,12.59776]
[1777188192460,40.68,78044.9,0.0,0.8986,6e-05,12.59776]
[1777188192533,40.68,78044.9,0.0,0.8986,6e-05,12.59776]
[1777188192493,40.68,78044.71,0.0,0.89859,6e-05,12.59853]
[1777188192727,40.68,78044.71,0.0,0.89859,6e-05,12.59853]
[1777188192780,40.68,78044.71,0.0,0.89859,6e-05,12.59853]
[1777188192786,40.68,78044.87,0.0,0.8986,6e-05,12.59767]
[1777188198774,40.68,78045.81,0.0,0.89866,6e-05,12.59196]
[1777188199025,40.68,78045.81,0.0,0.89866,6e-05,12.59196]
[1777188199309,40.68,78045.81,0.0,0.89866,6e-05,12.59196]
[1777188199524,40.68,78045.81,0.0,0.89866,6e-05,12.59196]
[1777188199552,40.68,78046.98,0.0,0.89874,6e-05,12.58543]
[1777188204804,40.68,78046.96,0.0,0.89875,6e-05,12.58469]
[1777188207478,40.67,78047.41,0.0,0.89878,6e-05,12.58185]
[1777188207529,40.67,78047.41,0.0,0.89878,6e-05,12.58185]
[1777188207580,40.67,78047.01,0.0,0.89876,6e-05,12.5838]
[1777188207982,40.67,78047.01,0.0,0.89876,6e-05,12.5838]
[1777188208026,40.67,78047.01,0.0,0.89876,6e-05,12.5838]
[1777188213867,40.67,78047.47,0.0,0.89882,6e-05,12.57704]
[1777188219377,40.67,78047.8,0.0,0.89884,6e-05,12.57492]
[1777188219529,40.67,78047.8,0.0,0.89884,6e-05,12.57492]
[1777188219624,40.67,78047.8,0.0,0.89884,6e-05,12.57476]
[1777188219826,40.67,78047.8,0.0,0.89884,6e-05,12.57476]
[1777188220024,40.67,78047.8,0.0,0.89884,6e-05,12.57476]
[1777188226131,40.67,78050.56,0.0,0.89901,6e-05,12.55961]
[1777188226274,40.67,78050.56,0.0,0.89901,6e-05,12.55961]
[1777188226353,40.67,78047.84,0.0,0.89885,6e-05,12.57412]
[1777188226672,40.67,78047.84,0.0,0.89885,6e-05,12.57412]
[1777188226776,40.67,78047.84,0.0,0.89885,6e-05,12.57412]
[1777188231993,40.67,78047.86,0.0,0.89885,6e-05,12.57363]
[1777188238034,40.67,78047.28,0.0,0.89882,6e-05,12.57628]
[1777188243070,40.67,78046.5,0.0,0.89878,6e-05,12.5801]
[1777188244176,40.67,78046.5,0.0,0.89878,6e-05,12.5801]
[1777188244279,40.67,78046.5,0.0,0.89878,6e-05,12.5801]
[1777188244552,40.67,78046.5,0.0,0.89878,6e-05,12.5801]
[1777188244630,40.67,78045.09,0.0,0.8987,6e-05,12.58754]
[1777188244782,40.67,78045.09,0.0,0.8987,6e-05,12.58754]
[1777188250120,40.67,78039.93,0.0,0.89838,6e-05,12.6148]
[1777188255155,40.67,78040.23,0.0,0.89841,6e-05,12.61259]
[1777188258525,40.67,78040.33,0.0,0.89842,6e-05,12.61183]
[1777188258626,40.67,78040.48,0.0,0.89843,6e-05,12.61082]
[1777188258776,40.67,78040.48,0.0,0.89843,6e-05,12.61082]
[1777188259049,40.67,78040.48,0.0,0.89843,6e-05,12.61082]
[1777188259275,40.67,78040.48,0.0,0.89843,6e-05,12.61082]
[1777188265225,40.66,78040.58,0.0,0.89844,6e-05,12.60964]
[1777188275295,40.66,78041.1,0.0,0.8985,6e-05,12.60349]
[1777188276335,40.66,78041.1,0.0,0.8985,6e-05,12.60349]
[1777188276528,40.66,78041.1,0.0,0.8985,6e-05,12.60349]
[1777188276560,40.66,78041.05,0.0,0.89849,6e-05,12.60399]
[1777188276750,40.66,78041.05,0.0,0.89849,6e-05,12.60399]
[1777188276779,40.66,78041.05,0.0,0.89849,6e-05,12.60399]
[1777188282344,40.67,78041.25,0.0,0.89849,6e-05,12.60429]
[1777188287641,40.67,78041.64,0.0,0.8985,6e-05,12.60287]
[1777188287776,40.67,78041.64,0.0,0.8985,6e-05,12.60287]
[1777188288133,40.67,78041.64,0.0,0.8985,6e-05,12.60287]
[1777188288273,40.67,78041.64,0.0,0.8985,6e-05,12.60287]
[1777188288373,40.67,78041.64,0.0,0.8985,6e-05,12.60323]
[1777188293421,40.67,78041.73,0.0,0.89849,6e-05,12.60378]
[1777188295893,40.67,78040.55,0.0,0.89842,6e-05,12.60992]
[1777188296024,40.67,78040.55,0.0,0.89842,6e-05,12.60992]
[1777188296536,40.67,78040.55,0.0,0.89842,6e-05,12.60992]
[1777188296579,40.67,78041.41,0.0,0.89848,6e-05,12.60516]
[1777188296779,40.67,78041.41,0.0,0.89848,6e-05,12.60516]
[1777188302476,40.67,78041.39,0.0,0.89848,6e-05,12.60469]
[1777188308527,40.67,78041.39,0.0,0.89849,6e-05,12.6038]
[1777188319604,40.67,78041.71,0.0,0.89853,6e-05,12.60057]
[1777188321119,40.66,78042.09,0.0,0.89855,6e-05,12.59838]
[1777188321268,40.66,78042.09,0.0,0.89855,6e-05,12.59838]
[1777188321618,40.66,78042.01,0.0,0.89855,6e-05,12.59867]
[1777188321834,40.66,78042.01,0.0,0.89855,6e-05,12.59867]
[1777188322033,40.66,78042.01,0.0,0.89855,6e-05,12.59867]
[1777188327659,40.66,78041.7,0.0,0.89854,6e-05,12.5995]
[1777188334709,40.66,78040.84,0.0,0.89852,6e-05,12.59938]
[1777188339744,40.66,78041.05,0.0,0.89855,6e-05,12.59758]
[1777188344780,40.66,78041.53,0.0,0.89858,6e-05,12.59444]
[1777188349815,40.66,78041.7,0.0,0.8986,6e-05,12.59306]
[1777188352622,40.66,78041.7,0.0,0.8986,6e-05,12.59306]
[1777188352625,40.66,78041.06,0.0,0.89856,6e-05,12.59626]
[1777188352780,40.66,78041.06,0.0,0.89856,6e-05,12.59626]
[1777188353274,40.66,78041.06,0.0,0.89856,6e-05,12.59626]
[1777188353528,40.66,78041.06,0.0,0.89856,6e-05,12.59626]
[1777188353561,40.66,78041.07,0.0,0.89856,6e-05,12.59612]
[1777188361899,40.66,78039.06,0.0,0.89844,6e-05,12.60637]
[1777188363204,40.66,78039.06,0.0,0.89844,6e-05,12.60637]
[1777188363274,40.66,78039.06,0.0,0.89844,6e-05,12.60637]
[1777188363306,40.66,78037.93,0.0,0.89838,6e-05,12.6123]
[1777188363927,40.66,78037.93,0.0,0.89838,6e-05,12.6123]
[1777188364024,40.66,78037.93,0.0,0.89838,6e-05,12.6123]
[1777188371969,40.65,78037.67,0.0,0.89837,6e-05,12.61303]
[1777188373456,40.65,78037.67,0.0,0.89837,6e-05,12.61303]
[1777188373525,40.65,78037.67,0.0,0.89837,6e-05,12.61303]
[1777188373558,40.65,78037.67,0.0,0.89837,6e-05,12.61289]
[1777188373838,40.65,78037.67,0.0,0.89837,6e-05,12.61289]
[1777188374026,40.65,78037.67,0.0,0.89837,6e-05,12.61289]
[1777188375996,40.65,78029.76,0.0,0.89788,6e-05,12.65575]
[1777188377266,40.65,78029.76,0.0,0.89788,6e-05,12.65575]
[1777188377535,40.65,78029.76,0.0,0.89788,6e-05,12.65575]
[1777188378347,40.65,78027.52,0.0,0.89774,6e-05,12.66787]
[1777188378525,40.65,78027.52,0.0,0.89774,6e-05,12.66787]
[1777188378554,40.65,78027.35,0.0,0.89773,6e-05,12.66894]
[1777188384053,40.66,78027.56,0.0,0.89773,6e-05,12.66855]
[1777188385514,40.66,78027.56,0.0,0.89773,6e-05,12.66855]
[1777188385530,40.66,78027.56,0.0,0.89773,6e-05,12.66855]
[1777188396137,40.66,78027.4,0.0,0.89773,6e-05,12.66745]
[1777188398251,40.66,78027.46,0.0,0.89773,6e-05,12.66727]
[1777188398277,40.66,78027.46,0.0,0.89773,6e-05,12.66727]
[1777188398347,40.66,78027.15,0.0,0.89771,6e-05,12.66925]
[1777188399254,40.66,78027.15,0.0,0.89771,6e-05,12.66925]
[1777188399272,40.66,78027.15,0.0,0.89771,6e-05,12.66925]
[1777188406209,40.66,78027.0,0.0,0.89769,6e-05,12.67112]
[1777188408122,40.66,78026.79,0.0,0.89767,6e-05,12.6724]
[1777188408273,40.66,78026.79,0.0,0.89767,6e-05,12.6724]
[1777188408375,40.66,78026.48,0.0,0.89765,6e-05,12.67437]
[1777188409405,40.66,78026.48,0.0,0.89765,6e-05,12.67437]
[1777188409529,40.66,78026.48,0.0,0.89765,6e-05,12.67437]
[1777188417286,40.67,78024.99,0.0,0.89755,6e-05,12.68353]
[1777188420522,40.67,78025.16,0.0,0.89756,6e-05,12.68289]
[1777188420775,40.67,78025.16,0.0,0.89756,6e-05,12.68289]
[1777188420750,40.67,78026.05,0.0,0.89761,6e-05,12.67837]
[1777188421313,40.67,78027.42,0.0,0.89769,6e-05,12.67097]
[1777188421837,40.67,78027.42,0.0,0.89769,6e-05,12.67097]
[1777188422021,40.67,78027.42,0.0,0.89769,6e-05,12.67097]
[1777188427356,40.67,78026.7,0.0,0.89764,6e-05,12.67584]
[1777188432391,40.67,78026.71,0.0,0.89763,6e-05,12.67673]
[1777188437425,40.67,78025.86,0.0,0.89757,6e-05,12.68209]
[1777188446488,40.67,78026.19,0.0,0.89757,6e-05,12.68161]
[1777188456706,40.68,78026.25,0.0,0.89757,6e-05,12.68152]
[1777188456776,40.68,78026.25,0.0,0.89757,6e-05,12.68152]
[1777188456807,40.68,78026.37,0.0,0.8976,6e-05,12.67803]
[1777188458115,40.68,78027.23,0.0,0.89765,6e-05,12.67351]
[1777188458275,40.68,78027.23,0.0,0.89765,6e-05,12.67351]
[1777188463608,40.68,78027.82,0.0,0.89767,6e-05,12.67122]
[1777188469650,40.68,78028.17,0.0,0.89768,6e-05,12.67044]
[1777188474685,40.68,78028.25,0.0,0.89768,6e-05,12.67102]
[1777188478537,40.68,78028.28,0.0,0.89767,6e-05,12.67128]
[1777188478781,40.68,78028.28,0.0,0.89767,6e-05,12.67128]
[1777188479522,40.69,78028.25,0.0,0.89767,6e-05,12.67188]
[1777188479720,40.69,78027.91,0.0,0.89764,6e-05,12.67393]
[1777188483610,40.69,78028.01,0.0,0.89765,6e-05,12.67362]
[1777188483775,40.69,78028.01,0.0,0.89765,6e-05,12.67362]
[1777188491805,40.69,78027.77,0.0,0.8976,6e-05,12.67744]
[1777188492478,40.69,78027.77,0.0,0.8976,6e-05,12.67744]
[1777188492528,40.69,78027.77,0.0,0.8976,6e-05,12.67744]
[1777188493786,40.69,78028.48,0.0,0.89765,6e-05,12.67385]
[1777188493819,40.69,78027.99,0.0,0.89761,6e-05,12.67674]
[1777188494019,40.69,78027.99,0.0,0.89761,6e-05,12.67674]
[1777188501473,40.73,78027.88,0.0,0.89739,6e-05,12.69706]
[1777188501524,40.73,78027.88,0.0,0.89739,6e-05,12.69706]
[1777188512952,40.75,78027.9,0.0,0.89735,6e-05,12.69918]
[1777188517986,40.75,78027.72,0.0,0.89731,6e-05,12.70266]
[1777188521146,40.75,78027.64,0.0,0.89729,6e-05,12.70408]
[1777188521274,40.75,78027.64,0.0,0.89729,6e-05,12.70408]
[1777188521934,40.75,78027.64,0.0,0.89729,6e-05,12.70408]
[1777188522024,40.75,78027.64,0.0,0.89729,6e-05,12.70458]
[1777188522036,40.75,78027.66,0.0,0.89728,6e-05,12.70497]
[1777188526041,40.76,78025.86,0.0,0.89716,6e-05,12.71588]
[1777188526279,40.76,78025.86,0.0,0.89716,6e-05,12.71588]
[1777188533622,40.76,78024.34,0.0,0.89705,6e-05,12.72503]
[1777188533770,40.76,78024.34,0.0,0.89705,6e-05,12.72503]
[1777188533872,40.76,78024.34,0.0,0.89705,6e-05,12.72543]
[1777188534225,40.76,78024.34,0.0,0.89705,6e-05,12.72543]
[1777188534271,40.76,78024.34,0.0,0.89705,6e-05,12.72543]
[1777188544168,40.77,78024.27,0.0,0.897,6e-05,12.72958]
[1777188548408,40.77,78024.42,0.0,0.897,6e-05,12.72977]
[1777188548526,40.77,78024.42,0.0,0.897,6e-05,12.72977]
[1777188549758,40.77,78024.36,0.0,0.89699,6e-05,12.73074]
[1777188549780,40.77,78024.36,0.0,0.89699,6e-05,12.73074]
[1777188549801,40.77,78024.36,0.0,0.89699,6e-05,12.73107]
[1777188555246,40.77,78020.79,0.0,0.89675,6e-05,12.75154]
[1777188560076,40.78,78020.95,0.0,0.89675,6e-05,12.75175]
[1777188560272,40.78,78020.95,0.0,0.89675,6e-05,12.75175]
[1777188565315,40.78,78023.08,0.0,0.89686,6e-05,12.74185]
[1777188568988,40.78,78023.02,0.0,0.89685,6e-05,12.74273]
[1777188569024,40.78,78023.02,0.0,0.89685,6e-05,12.74273]
[1777188570745,40.78,78022.84,0.0,0.89684,6e-05,12.74426]
[1777188570775,40.78,78022.84,0.0,0.89684,6e-05,12.74426]
[1777188570846,40.78,78022.84,0.0,0.89683,6e-05,12.74481]
[1777188576393,40.79,78023.08,0.0,0.89685,6e-05,12.74119]
[1777188581428,40.79,78022.89,0.0,0.89683,6e-05,12.74364]
[1777188586463,40.79,78023.27,0.0,0.89683,6e-05,12.74302]
[1777188592505,40.8,78023.09,0.0,0.8968,6e-05,12.74572]
[1777188593979,40.8,78023.09,0.0,0.8968,6e-05,12.74572]
[1777188594021,40.8,78023.09,0.0,0.8968,6e-05,12.74572]
[1777188600690,40.8,78022.23,0.0,0.89673,6e-05,12.75234]
[1777188600771,40.8,78022.23,0.0,0.89673,6e-05,12.75234]
[1777188602154,40.8,78022.63,0.0,0.89674,6e-05,12.75102]
[1777188602274,40.8,78022.63,0.0,0.89674,6e-05,12.75102]
[1777188602575,40.8,78022.55,0.0,0.89674,6e-05,12.75174]
[1777188607611,40.8,78022.66,0.0,0.89673,6e-05,12.75257]
[1777188609731,40.8,78022.66,0.0,0.89673,6e-05,12.75257]
[1777188609770,40.8,78022.66,0.0,0.89673,6e-05,12.75257]
[1777188615667,40.81,78022.35,0.0,0.89668,6e-05,12.75655]
[1777188618163,40.81,78020.93,0.0,0.89659,6e-05,12.76474]
[1777188618270,40.81,78020.93,0.0,0.89659,6e-05,12.76474]
[1777188622716,40.81,78015.97,0.0,0.89627,6e-05,12.79273]
[1777188625194,40.81,78014.65,0.0,0.89618,6e-05,12.80025]
[1777188625268,40.81,78014.65,0.0,0.89618,6e-05,12.80025]
[1777188625737,40.81,78013.85,0.0,0.89613,6e-05,12.80476]
[1777188627482,40.81,78014.08,0.0,0.89614,6e-05,12.80369]
[1777188632786,40.82,78013.15,0.0,0.8961,6e-05,12.80601]
[1777188634800,40.82,78008.48,0.0,0.8958,6e-05,12.83157]
[1777188639177,40.82,78008.25,0.0,0.89578,6e-05,12.8333]
[1777188639271,40.82,78008.25,0.0,0.89578,6e-05,12.8333]
[1777188639835,40.82,78007.76,0.0,0.89575,6e-05,12.83606]
[1777188644870,40.82,78008.48,0.0,0.89579,6e-05,12.83272]
[1777188649905,40.82,78010.48,0.0,0.89591,6e-05,12.82255]
[1777188659975,40.82,78010.33,0.0,0.89588,6e-05,12.8247]
[1777188666017,40.83,78008.9,0.0,0.89578,6e-05,12.83319]
[1777188671052,40.83,78009.15,0.0,0.89579,6e-05,12.83246]
[1777188677094,40.83,78009.18,0.0,0.89578,6e-05,12.8331]
[1777188684143,40.83,78008.18,0.0,0.89571,6e-05,12.83948]
[1777188689178,40.83,78008.17,0.0,0.8957,6e-05,12.84021]
[1777188694213,40.83,78006.36,0.0,0.89561,6e-05,12.8469]
[1777188699249,40.83,78005.02,0.0,0.89552,6e-05,12.85466]
[1777188704283,40.84,78004.79,0.0,0.8955,6e-05,12.85637]
[1777188709319,40.84,78004.62,0.0,0.89548,6e-05,12.85772]
[1777188714354,40.84,78005.07,0.0,0.89551,6e-05,12.85568]
[1777188720395,40.84,78005.83,0.0,0.89555,6e-05,12.85205]
[1777188725431,40.84,78010.14,0.0,0.89581,6e-05,12.82918]
[1777188731473,40.84,78008.82,0.0,0.89572,6e-05,12.83701]
[1777188736508,40.84,78009.63,0.0,0.89577,6e-05,12.83321]
[1777188741543,40.84,78008.98,0.0,0.89572,6e-05,12.83736]
[1777188747585,40.84,78008.89,0.0,0.89571,6e-05,12.83863]
[1777188752620,40.85,78005.69,0.0,0.89552,6e-05,12.85285]
[1777188757655,40.85,78005.6,0.0,0.89551,6e-05,12.85392]
[1777188762691,40.85,78005.02,0.0,0.89547,6e-05,12.85762]
[1777188767726,40.85,78004.98,0.0,0.89546,6e-05,12.85854]
[1777188769740,40.85,77999.51,0.0,0.89511,6e-05,12.88836]
[1777188771756,40.85,77994.04,0.0,0.89477,6e-05,12.9181]
[1777188776791,40.85,77993.02,0.0,0.8947,6e-05,12.92369]
[1777188782833,40.85,77993.21,0.0,0.89472,6e-05,12.92268]
[1777188789882,40.85,77993.33,0.0,0.89472,6e-05,12.92201]
[1777188794917,40.85,77993.66,0.0,0.89474,6e-05,12.92018]
[1777188803980,40.85,77993.41,0.0,0.89473,6e-05,12.92144]
[1777188809014,40.85,77993.51,0.0,0.89474,6e-05,12.92081]
[1777188814049,40.85,77993.18,0.0,0.89474,6e-05,12.91878]
[1777188819085,40.85,77993.14,0.0,0.89474,6e-05,12.91891]
[1777188828151,40.85,77995.15,0.0,0.89487,6e-05,12.90784]
[1777188833187,40.85,77998.43,0.0,0.89507,6e-05,12.89017]
[1777188839230,40.85,77997.42,0.0,0.89501,6e-05,12.89579]
[1777188844265,40.85,77996.96,0.0,0.89498,6e-05,12.89843]
[1777188849300,40.85,77994.96,0.0,0.89485,6e-05,12.90938]
[1777188854335,40.85,77998.29,0.0,0.89506,6e-05,12.89147]
[1777188859370,40.85,77998.3,0.0,0.89506,6e-05,12.89164]
[1777188870446,40.85,77998.2,0.0,0.89504,6e-05,12.89279]
[1777188875482,40.85,77997.95,0.0,0.89505,6e-05,12.89074]
[1777188880517,40.85,77997.61,0.0,0.89503,6e-05,12.89295]
[1777188887565,40.86,77997.96,0.0,0.89504,6e-05,12.8916]
[1777188892605,40.86,77997.59,0.0,0.89501,6e-05,12.89402]
[1777188897635,40.86,77997.22,0.0,0.89499,6e-05,12.89643]
[1777188902671,40.86,77998.02,0.0,0.89503,6e-05,12.89253]
[1777188911739,40.86,77997.53,0.0,0.89499,6e-05,12.89601]
[1777188917781,40.86,77997.5,0.0,0.89498,6e-05,12.89702]
[1777188922816,40.87,77997.44,0.0,0.89495,6e-05,12.89926]
[1777188929865,40.88,77997.34,0.0,0.89488,6e-05,12.90576]
[1777188934899,40.89,77995.64,0.0,0.89474,6e-05,12.91662]
[1777188939935,40.89,77992.11,0.0,0.8945,6e-05,12.93729]
[1777188944970,40.9,77992.52,0.0,0.89451,6e-05,12.9365]
[1777188950008,40.9,77992.28,0.0,0.89448,6e-05,12.93914]
[1777188959068,40.9,77992.35,0.0,0.89446,6e-05,12.94103]
[1777188965110,40.91,77992.47,0.0,0.89445,6e-05,12.94179]
[1777188971152,40.91,77992.51,0.0,0.89444,6e-05,12.94291]
[1777188976187,40.91,77992.29,0.0,0.89441,6e-05,12.94516]
[1777188979208,40.91,77996.87,0.0,0.89469,6e-05,12.92098]
[1777188985249,40.91,77996.51,0.0,0.89465,6e-05,12.92433]
[1777188990286,40.92,77996.39,0.0,0.89463,6e-05,12.92612]
[1777188997335,40.92,77995.92,0.0,0.89461,6e-05,12.92649]
[1777189002369,40.92,77996.21,0.0,0.89462,6e-05,12.92602]
[1777189007406,40.92,77996.15,0.0,0.8946,6e-05,12.92743]
[1777189021504,40.93,77996.22,0.0,0.89456,6e-05,12.9308]
[1777189027546,40.94,77995.76,0.0,0.8945,6e-05,12.93586]
[1777189034595,40.94,77995.64,0.0,0.89446,6e-05,12.93977]
[1777189039630,40.95,77995.44,0.0,0.89442,6e-05,12.94314]
[1777189044665,40.95,77993.92,0.0,0.8943,6e-05,12.95356]
[1777189049700,40.96,77993.81,0.0,0.89427,6e-05,12.95631]
[1777189056750,40.96,77993.27,0.0,0.89423,6e-05,12.95842]
[1777189062792,40.97,77993.17,0.0,0.89419,6e-05,12.96146]
[1777189067827,40.97,77992.28,0.0,0.89412,6e-05,12.9683]
[1777189073869,40.98,77991.85,0.0,0.89406,6e-05,12.97301]
[1777189079910,40.98,77991.41,0.0,0.89401,6e-05,12.97774]
[1777189084946,40.99,77989.92,0.0,0.89389,6e-05,12.98769]
[1777189089981,40.99,77989.97,0.0,0.89387,6e-05,12.98929]
[1777189095016,41.0,77989.99,0.0,0.89385,6e-05,12.99105]
[1777189097030,41.0,77995.66,0.0,0.8942,6e-05,12.96113]
[1777189102065,41.0,77995.33,0.0,0.89415,6e-05,12.96542]
[1777189108107,41.01,77995.79,0.0,0.89415,6e-05,12.96553]
[1777189115156,41.01,77995.41,0.0,0.89412,6e-05,12.96695]
[1777189124219,41.02,77995.34,0.0,0.89407,6e-05,12.9714]
[1777189129254,41.03,78006.29,0.0,0.89474,6e-05,12.91403]
[1777189134289,41.03,78006.38,0.0,0.89473,6e-05,12.91483]
[1777189140330,41.03,78006.81,0.0,0.89474,6e-05,12.91401]
[1777189145366,41.04,77999.49,0.0,0.89426,6e-05,12.95483]
[1777189150586,41.04,77999.4,0.0,0.89425,6e-05,12.9562]
[1777189160471,41.04,77994.61,0.0,0.89392,6e-05,12.98415]
[1777189171549,41.05,77994.77,0.0,0.89394,6e-05,12.98155]
[1777189176585,41.05,77995.4,0.0,0.89396,6e-05,12.97923]
[1777189182627,41.05,77995.03,0.0,0.89393,6e-05,12.98255]
[1777189191689,41.06,77994.97,0.0,0.8939,6e-05,12.98491]
[1777189196725,41.06,77994.34,0.0,0.89385,6e-05,12.98933]
[1777189201760,41.06,77994.08,0.0,0.89383,6e-05,12.99113]
[1777189206795,41.06,77994.18,0.0,0.89383,6e-05,12.99096]
[1777189211830,41.06,77994.01,0.0,0.89382,6e-05,12.99218]
[1777189216865,41.06,77994.08,0.0,0.89382,6e-05,12.99204]
[1777189221900,41.06,77993.97,0.0,0.89381,6e-05,12.99284]
[1777189226935,41.06,77993.96,0.0,0.8938,6e-05,12.99305]
[1777189232977,41.06,77994.77,0.0,0.89388,6e-05,12.9851]
[1777189245061,41.06,77994.81,0.0,0.89388,6e-05,12.98522]
[1777189254123,41.06,77994.85,0.0,0.89388,6e-05,12.98516]
[1777189263187,41.06,77994.82,0.0,0.89388,6e-05,12.98542]
[1777189269441,41.06,77994.8,0.0,0.89387,6e-05,12.98553]
[1777189275271,41.06,77994.81,0.0,0.89387,6e-05,12.98554]
[1777189281312,41.06,77995.2,0.0,0.8939,6e-05,12.98346]
[1777189286348,41.06,77997.59,0.0,0.89405,6e-05,12.97062]
[1777189291383,41.06,77999.5,0.0,0.89419,6e-05,12.95665]
[1777189296418,41.06,78000.96,0.0,0.89428,6e-05,12.94907]
[1777189302460,41.06,78000.5,0.0,0.89425,6e-05,12.95197]
[1777189307494,41.07,78001.05,0.0,0.89428,6e-05,12.94942]
[1777189312530,41.07,78001.02,0.0,0.89427,6e-05,12.95006]
[1777189319582,41.07,78001.31,0.0,0.89428,6e-05,12.94918]
[1777189329652,41.07,78001.3,0.0,0.89427,6e-05,12.95034]
[1777189334687,41.07,78001.77,0.0,0.89429,6e-05,12.94841]
[1777189340728,41.07,78002.07,0.0,0.8943,6e-05,12.94733]
[1777189352812,41.08,78001.5,0.0,0.89428,6e-05,12.94818]
[1777189360869,41.08,78000.76,0.0,0.89422,6e-05,12.95316]
[1777189365904,41.08,78001.02,0.0,0.89423,6e-05,12.9524]
[1777189375990,41.08,78001.02,0.0,0.89421,6e-05,12.95369]
[1777189383040,41.08,78002.15,0.0,0.89429,6e-05,12.94728]
[1777189388217,41.08,78003.05,0.0,0.89434,6e-05,12.94237]
[1777189396130,41.08,78003.11,0.0,0.89433,6e-05,12.9438]
[1777189408215,41.09,78004.79,0.0,0.89441,6e-05,12.93658]
[1777189418285,41.09,78004.79,0.0,0.89442,6e-05,12.93429]
[1777189423319,41.09,78004.79,0.0,0.89441,6e-05,12.93501]
[1777189429362,41.09,78004.29,0.0,0.89437,6e-05,12.93856]
[1777189440439,41.1,78004.1,0.0,0.89434,6e-05,12.94117]
[1777189450509,41.1,78004.1,0.0,0.89433,6e-05,12.94244]
[1777189460579,41.1,78004.1,0.0,0.89431,6e-05,12.94369]
[1777189470648,41.1,78004.1,0.0,0.89431,6e-05,12.94408]
[1777189479713,41.1,78003.9,0.0,0.89433,6e-05,12.94065]
[1777189484748,41.1,78000.23,0.0,0.89411,6e-05,12.95996]
[1777189489783,41.1,77999.83,0.0,0.89409,6e-05,12.96144]
[1777189496833,41.1,78000.06,0.0,0.89411,6e-05,12.95919]
[1777189501870,41.1,78001.24,0.0,0.8942,6e-05,12.95204]
[1777189506993,41.1,78002.24,0.0,0.89427,6e-05,12.94606]
[1777189512945,41.09,78001.97,0.0,0.89426,6e-05,12.94646]
[1777189517980,41.09,78001.97,0.0,0.89427,6e-05,12.94566]
[1777189523016,41.09,78002.91,0.0,0.89434,6e-05,12.93978]
[1777189532077,41.09,78004.8,0.0,0.8945,6e-05,12.92461]
[1777189542148,41.08,78004.72,0.0,0.89451,6e-05,12.92389]
[1777189551211,41.08,78004.82,0.0,0.89452,6e-05,12.92241]
[1777189560273,41.08,78004.81,0.0,0.89453,6e-05,12.92158]
[1777189566316,41.08,78005.72,0.0,0.8946,6e-05,12.91603]
[1777189571351,41.08,78005.52,0.0,0.89459,6e-05,12.91654]
[1777189581421,41.08,78005.1,0.0,0.89458,6e-05,12.91769]
[1777189589477,41.07,78005.32,0.0,0.8946,6e-05,12.91564]
[1777189594512,41.07,78005.31,0.0,0.89463,6e-05,12.91142]
[1777189600554,41.07,78005.38,0.0,0.89464,6e-05,12.91045]
[1777189605591,41.07,78004.99,0.0,0.89462,6e-05,12.91206]
[1777189612640,41.07,78005.15,0.0,0.89464,6e-05,12.91042]
[1777189621703,41.07,78004.85,0.0,0.89463,6e-05,12.91118]
[1777189634796,41.06,78004.74,0.0,0.89464,6e-05,12.91053]
[1777189644866,41.06,78004.74,0.0,0.89465,6e-05,12.90961]
[1777189649901,41.06,78004.29,0.0,0.89463,6e-05,12.91159]
[1777189661985,41.06,78004.06,0.0,0.89465,6e-05,12.908]
[1777189672055,41.06,78004.06,0.0,0.89466,6e-05,12.9069]
[1777189682127,41.05,78004.06,0.0,0.89468,6e-05,12.90564]
[1777189689176,41.05,78004.14,0.0,0.89469,6e-05,12.90422]
[1777189700253,41.05,78004.06,0.0,0.89471,6e-05,12.90305]
[1777189710323,41.05,78004.06,0.0,0.89472,6e-05,12.90155]
[1777189716365,41.04,78003.41,0.0,0.89472,6e-05,12.90037]
[1777189721400,41.04,78002.5,0.0,0.89467,6e-05,12.90449]
[1777189728449,41.04,78002.46,0.0,0.89466,6e-05,12.90501]
[1777189741540,41.04,78002.37,0.0,0.89465,6e-05,12.90622]
[1777189749597,41.05,78002.23,0.0,0.89464,6e-05,12.90731]
[1777189754632,41.04,78001.33,0.0,0.89459,6e-05,12.91134]
[1777189759667,41.04,78001.53,0.0,0.89461,6e-05,12.90943]
[1777189769737,41.04,78001.56,0.0,0.89463,6e-05,12.9075]
[1777189774772,41.04,78001.89,0.0,0.89469,6e-05,12.90122]
[1777189782828,41.04,78001.88,0.0,0.89469,6e-05,12.90123]
[1777189786856,41.04,78006.96,0.0,0.895,6e-05,12.87433]
[1777189796926,41.04,78009.18,0.0,0.89511,6e-05,12.86493]
[1777189801961,41.04,78009.97,0.0,0.89516,6e-05,12.86106]
[1777189806996,41.04,78014.5,0.0,0.89544,6e-05,12.83659]
[1777189812032,41.04,78012.44,0.0,0.89532,6e-05,12.84694]
[1777189817068,41.04,78011.26,0.0,0.89526,6e-05,12.85244]
[1777189823109,41.04,78011.2,0.0,0.89526,6e-05,12.85179]
[1777189829876,41.04,78011.47,0.0,0.89528,6e-05,12.84994]
[1777189830019,41.04,78011.47,0.0,0.89528,6e-05,12.84994]
[1777189836200,41.03,78014.76,0.0,0.89553,6e-05,12.82712]
[1777189839221,41.03,78021.17,0.0,0.89593,6e-05,12.79234]
[1777189841526,41.03,78021.13,0.0,0.89593,6e-05,12.79244]
[1777189843241,41.03,78021.59,0.0,0.89596,6e-05,12.79014]
[1777189843275,41.03,78021.59,0.0,0.89596,6e-05,12.79014]
[1777189843249,41.03,78021.67,0.0,0.89596,6e-05,12.7899]
[1777189847294,41.04,78021.65,0.0,0.89595,6e-05,12.79056]
[1777189847521,41.04,78021.56,0.0,0.89595,6e-05,12.79123]
[1777189854326,41.04,78020.92,0.0,0.89589,6e-05,12.79599]
[1777189860368,41.04,78021.25,0.0,0.8959,6e-05,12.79492]
[1777189865403,41.04,78016.28,0.0,0.89559,6e-05,12.82171]
[1777189867295,41.04,78016.28,0.0,0.89559,6e-05,12.82171]
[1777189867478,41.04,78014.84,0.0,0.89551,6e-05,12.82939]
[1777189867525,41.04,78014.84,0.0,0.89551,6e-05,12.82939]
[1777189867624,41.04,78015.83,0.0,0.89557,6e-05,12.82398]
[1777189873460,41.04,78017.38,0.0,0.89565,6e-05,12.81671]
[1777189881516,41.04,78017.43,0.0,0.89565,6e-05,12.81679]
[1777189885748,41.04,78017.35,0.0,0.89565,6e-05,12.81711]
[1777189886553,41.04,78041.52,0.0,0.89715,6e-05,12.68726]
[1777189887560,41.04,78064.19,0.0,0.89853,6e-05,12.56606]
[1777189888567,41.04,78064.5,0.0,0.89855,6e-05,12.56469]
[1777189889800,41.04,78064.5,0.0,0.89855,6e-05,12.56469]
[1777189895486,41.05,78064.11,0.0,0.89854,6e-05,12.56441]
[1777189895520,41.05,78064.11,0.0,0.89854,6e-05,12.56441]
[1777189900797,41.05,78064.42,0.0,0.89854,6e-05,12.56416]
[1777189901021,41.05,78064.42,0.0,0.89854,6e-05,12.56416]
[1777189901073,41.05,78064.42,0.0,0.89854,6e-05,12.56416]
[1777189901269,41.05,78064.42,0.0,0.89854,6e-05,12.56416]
[1777189901121,41.05,78064.42,0.0,0.89853,6e-05,12.56502]
[1777189906693,41.05,78064.56,0.0,0.89852,6e-05,12.56573]
[1777189912735,41.06,78063.73,0.0,0.89845,6e-05,12.57192]
[1777189917282,41.06,78063.96,0.0,0.89846,6e-05,12.57156]
[1777189917528,41.06,78064.1,0.0,0.89846,6e-05,12.5711]
[1777189917735,41.06,78064.1,0.0,0.89846,6e-05,12.5711]
[1777189917779,41.06,78064.1,0.0,0.89846,6e-05,12.5711]
[1777189917836,41.06,78064.57,0.0,0.89849,6e-05,12.56888]
[1777189923085,41.06,78065.07,0.0,0.89851,6e-05,12.5674]
[1777189923276,41.06,78065.07,0.0,0.89851,6e-05,12.5674]
[1777189923314,41.06,78066.18,0.0,0.89857,6e-05,12.56208]
[1777189923824,41.06,78076.39,0.0,0.89919,6e-05,12.50762]
[1777189924825,41.07,78087.49,0.0,0.89986,6e-05,12.44883]
[1777189925832,41.07,78088.52,0.0,0.89991,6e-05,12.44375]
[1777189926839,41.07,78087.62,0.0,0.89985,6e-05,12.44903]
[1777189930063,41.07,78087.1,0.0,0.89981,6e-05,12.45279]
[1777189930277,41.07,78087.1,0.0,0.89981,6e-05,12.45279]
[1777189937278,41.07,78087.21,0.0,0.89981,6e-05,12.45317]
[1777189937380,41.08,78087.06,0.0,0.89976,6e-05,12.45734]
[1777189937529,41.08,78087.06,0.0,0.89976,6e-05,12.45734]
[1777189938370,41.08,78087.06,0.0,0.89976,6e-05,12.45734]
[1777189938520,41.08,78087.06,0.0,0.89976,6e-05,12.45734]
[1777189945906,41.08,78082.96,0.0,0.89949,6e-05,12.48148]
[1777189946024,41.08,78082.96,0.0,0.89949,6e-05,12.48148]
[1777189946193,41.08,78082.96,0.0,0.89949,6e-05,12.48148]
[1777189946281,41.08,78082.96,0.0,0.89949,6e-05,12.48148]
[1777189946364,41.09,78082.96,0.0,0.89947,6e-05,12.48326]
[1777189952016,41.09,78082.99,0.0,0.89947,6e-05,12.48203]
[1777189952575,41.09,78082.99,0.0,0.89947,6e-05,12.48203]
[1777189952772,41.09,78082.99,0.0,0.89947,6e-05,12.48203]
[1777189953246,41.09,78082.99,0.0,0.89947,6e-05,12.48203]
[1777189953272,41.09,78082.99,0.0,0.89947,6e-05,12.48203]
[1777189953347,41.09,78082.99,0.0,0.89946,6e-05,12.48247]
[1777189959065,41.1,78082.95,0.0,0.89943,6e-05,12.48537]
[1777189963797,41.1,78082.9,0.0,0.89941,6e-05,12.48742]
[1777189964026,41.1,78082.9,0.0,0.89941,6e-05,12.48742]
[1777189964205,41.1,78082.9,0.0,0.89941,6e-05,12.48742]
[1777189964280,41.1,78082.9,0.0,0.89941,6e-05,12.48742]
[1777189964307,41.1,78083.66,0.0,0.89945,6e-05,12.48382]
[1777189970144,41.11,78083.1,0.0,0.89938,6e-05,12.48945]
[1777189973641,41.11,78084.49,0.0,0.89945,6e-05,12.48338]
[1777189973777,41.11,78084.49,0.0,0.89945,6e-05,12.48338]
[1777189973852,41.11,78084.49,0.0,0.89945,6e-05,12.48338]
[1777189974025,41.11,78084.49,0.0,0.89945,6e-05,12.48338]
[1777189974172,41.11,78084.46,0.0,0.89945,6e-05,12.48399]
[1777189980039,41.11,78084.49,0.0,0.89944,6e-05,12.48472]
[1777189980279,41.11,78084.49,0.0,0.89944,6e-05,12.48472]
[1777189980370,41.12,78086.62,0.0,0.89955,6e-05,12.47516]
[1777189980520,41.12,78086.62,0.0,0.89955,6e-05,12.47516]
[1777189988271,41.13,78087.99,0.0,0.89959,6e-05,12.47162]
[1777189990536,41.13,78084.87,0.0,0.89939,6e-05,12.48911]
[1777189990778,41.13,78084.87,0.0,0.89939,6e-05,12.48911]
[1777189990825,41.13,78084.87,0.0,0.89939,6e-05,12.48911]
[1777189991022,41.13,78084.87,0.0,0.89939,6e-05,12.48911]
[1777189991293,41.13,78085.5,0.0,0.89942,6e-05,12.48619]
[1777189996328,41.13,78085.47,0.0,0.8994,6e-05,12.48851]
[1777189998572,41.13,78085.54,0.0,0.89939,6e-05,12.48899]
[1777189998630,41.13,78085.54,0.0,0.89939,6e-05,12.48899]
[1777189998777,41.13,78085.54,0.0,0.89939,6e-05,12.48899]
[1777190001363,41.14,78085.47,0.0,0.89937,6e-05,12.49064]
[1777190007405,41.14,78082.67,0.0,0.89918,6e-05,12.50805]
[1777190008412,41.14,78076.96,0.0,0.89883,6e-05,12.53883]
[1777190008587,41.14,78076.96,0.0,0.89883,6e-05,12.53883]
[1777190008778,41.14,78076.96,0.0,0.89883,6e-05,12.53883]
[1777190008959,41.14,78076.96,0.0,0.89883,6e-05,12.53883]
[1777190009033,41.14,78076.96,0.0,0.89883,6e-05,12.53883]
[1777190009419,41.14,78076.73,0.0,0.89881,6e-05,12.54039]
[1777190015461,41.15,78077.15,0.0,0.89884,6e-05,12.53642]
[1777190017707,41.15,78077.62,0.0,0.89886,6e-05,12.53456]
[1777190017774,41.15,78077.62,0.0,0.89886,6e-05,12.53456]
[1777190017809,41.15,78077.62,0.0,0.89886,6e-05,12.53456]
[1777190018021,41.15,78077.62,0.0,0.89886,6e-05,12.53456]
[1777190018120,41.15,78077.62,0.0,0.89886,6e-05,12.53488]
[1777190023205,41.15,78077.18,0.0,0.89882,6e-05,12.53816]
[1777190023283,41.15,78077.18,0.0,0.89882,6e-05,12.53816]
[1777190023358,41.15,78077.18,0.0,0.89882,6e-05,12.53841]
[1777190023530,41.15,78077.18,0.0,0.89882,6e-05,12.53841]
[1777190023779,41.15,78077.18,0.0,0.89882,6e-05,12.53841]
[1777190030269,41.15,78078.58,0.0,0.89889,6e-05,12.53157]
[1777190030456,41.15,78079.03,0.0,0.89892,6e-05,12.52943]
[1777190030529,41.15,78079.03,0.0,0.89892,6e-05,12.52943]
[1777190030593,41.15,78079.03,0.0,0.89892,6e-05,12.52943]
[1777190030784,41.15,78079.03,0.0,0.89892,6e-05,12.52943]
[1777190030797,41.15,78080.1,0.0,0.89898,6e-05,12.52374]
[1777190033771,41.16,78080.3,0.0,0.89899,6e-05,12.52295]
[1777190033873,41.16,78080.37,0.0,0.899,6e-05,12.52271]
[1777190039630,41.16,78080.06,0.0,0.89897,6e-05,12.52516]
[1777190044553,41.16,78080.81,0.0,0.89901,6e-05,12.52167]
[1777190044776,41.16,78080.81,0.0,0.89901,6e-05,12.52167]
[1777190045110,41.16,78080.81,0.0,0.89901,6e-05,12.52167]
[1777190045276,41.16,78080.81,0.0,0.89901,6e-05,12.52167]
[1777190045330,41.16,78080.84,0.0,0.89901,6e-05,12.52176]
[1777190052245,41.16,78080.91,0.0,0.89901,6e-05,12.52177]
[1777190052277,41.16,78080.91,0.0,0.89901,6e-05,12.52177]
[1777190052369,41.16,78080.91,0.0,0.899,6e-05,12.52225]
[1777190052937,41.16,78080.91,0.0,0.899,6e-05,12.52225]
[1777190053023,41.16,78080.91,0.0,0.899,6e-05,12.52225]
[1777190061778,41.16,78084.53,0.0,0.89921,6e-05,12.50353]
[1777190061994,41.16,78084.53,0.0,0.89921,6e-05,12.50353]
[1777190062025,41.16,78084.53,0.0,0.89921,6e-05,12.50353]
[1777190062110,41.17,78084.57,0.0,0.89919,6e-05,12.50534]
[1777190067828,41.17,78084.61,0.0,0.89918,6e-05,12.50684]
[1777190073214,41.17,78085.16,0.0,0.89922,6e-05,12.50157]
[1777190073281,41.17,78085.16,0.0,0.89922,6e-05,12.50157]
[1777190073371,41.17,78085.56,0.0,0.89924,6e-05,12.50016]
[1777190073679,41.17,78085.56,0.0,0.89924,6e-05,12.50016]
[1777190073776,41.17,78085.56,0.0,0.89924,6e-05,12.50016]
[1777190078905,41.18,78086.01,0.0,0.89925,6e-05,12.49958]
[1777190081879,41.18,78085.91,0.0,0.89923,6e-05,12.50083]
[1777190082028,41.18,78085.91,0.0,0.89923,6e-05,12.50083]
[1777190082270,41.18,78085.91,0.0,0.89923,6e-05,12.50083]
[1777190082527,41.18,78085.91,0.0,0.89923,6e-05,12.50083]
[1777190082274,41.18,78085.91,0.0,0.89922,6e-05,12.50155]
[1777190087968,41.18,78085.64,0.0,0.89919,6e-05,12.5045]
[1777190090261,41.18,78085.88,0.0,0.8992,6e-05,12.50358]
[1777190090273,41.18,78085.88,0.0,0.8992,6e-05,12.50358]
[1777190090523,41.18,78085.88,0.0,0.8992,6e-05,12.50358]
[1777190090357,41.19,78085.92,0.0,0.8992,6e-05,12.50408]
[1777190090783,41.19,78085.92,0.0,0.8992,6e-05,12.50408]
[1777190095769,41.19,78083.08,0.0,0.89901,6e-05,12.52053]
[1777190096034,41.19,78083.08,0.0,0.89901,6e-05,12.52053]
[1777190096136,41.19,78081.26,0.0,0.89889,6e-05,12.53085]
[1777190096767,41.19,78081.26,0.0,0.89889,6e-05,12.53085]
[1777190097032,41.19,78081.26,0.0,0.89889,6e-05,12.53085]
[1777190100927,41.19,78080.24,0.0,0.89882,6e-05,12.53716]
[1777190101021,41.19,78080.24,0.0,0.89882,6e-05,12.53716]
[1777190101060,41.19,78082.16,0.0,0.89893,6e-05,12.52752]
[1777190101793,41.19,78082.16,0.0,0.89893,6e-05,12.52752]
[1777190102030,41.19,78082.16,0.0,0.89893,6e-05,12.52752]
[1777190108109,41.2,78087.92,0.0,0.89922,6e-05,12.50227]
[1777190110670,41.2,78087.92,0.0,0.89922,6e-05,12.50227]
[1777190110775,41.2,78087.92,0.0,0.89922,6e-05,12.50227]
[1777190111105,41.2,78087.92,0.0,0.89922,6e-05,12.50227]
[1777190111277,41.2,78087.92,0.0,0.89922,6e-05,12.50227]
[1777190111371,41.22,78087.92,0.0,0.89911,6e-05,12.51212]
[1777190117172,41.25,78087.87,0.0,0.89899,6e-05,12.52258]
[1777190123214,41.27,78087.83,0.0,0.89888,6e-05,12.53243]
[1777190127242,41.27,78099.6,0.0,0.89955,6e-05,12.4737]
[1777190128249,41.27,78106.7,0.0,0.89998,6e-05,12.43649]
[1777190129469,41.27,78106.7,0.0,0.89998,6e-05,12.43649]
[1777190129526,41.27,78106.7,0.0,0.89998,6e-05,12.43649]
[1777190129498,41.28,78101.0,0.0,0.89963,6e-05,12.46708]
[1777190130499,41.28,78101.0,0.0,0.89963,6e-05,12.46708]
[1777190130531,41.28,78101.0,0.0,0.89963,6e-05,12.46708]
[1777190130263,41.28,78100.77,0.0,0.89961,6e-05,12.46868]
[1777190134594,41.28,78100.58,0.0,0.89962,6e-05,12.4667]
[1777190134770,41.28,78101.9,0.0,0.89969,6e-05,12.46046]
[1777190135298,41.28,78101.43,0.0,0.89966,6e-05,12.46333]
[1777190135706,41.28,78101.43,0.0,0.89966,6e-05,12.46333]
[1777190135779,41.28,78101.43,0.0,0.89966,6e-05,12.46333]
[1777190140653,41.28,78101.57,0.0,0.89965,6e-05,12.46398]
[1777190140771,41.28,78101.57,0.0,0.89965,6e-05,12.46398]
[1777190141081,41.28,78101.57,0.0,0.89965,6e-05,12.46398]
[1777190141278,41.28,78101.57,0.0,0.89965,6e-05,12.46398]
[1777190141340,41.28,78102.16,0.0,0.89968,6e-05,12.46107]
[1777190146375,41.3,78102.21,0.0,0.89959,6e-05,12.46906]
[1777190148333,41.3,78102.21,0.0,0.89959,6e-05,12.46906]
[1777190148529,41.3,78102.21,0.0,0.89959,6e-05,12.46906]
[1777190148369,41.31,78102.21,0.0,0.89955,6e-05,12.47282]
[1777190149027,41.31,78102.21,0.0,0.89955,6e-05,12.47282]
[1777190149276,41.31,78102.21,0.0,0.89955,6e-05,12.47282]
[1777190149395,41.31,78102.16,0.0,0.89955,6e-05,12.47326]
[1777190157452,41.32,78102.08,0.0,0.89946,6e-05,12.48115]
[1777190158435,41.32,78102.08,0.0,0.89946,6e-05,12.48115]
[1777190158526,41.32,78102.08,0.0,0.89946,6e-05,12.48115]
[1777190158536,41.33,78102.08,0.0,0.89944,6e-05,12.48272]
[1777190159067,41.33,78102.08,0.0,0.89944,6e-05,12.48272]
[1777190159279,41.33,78102.08,0.0,0.89944,6e-05,12.48272]
[1777190164518,41.33,78102.91,0.0,0.89948,6e-05,12.47925]
[1777190167002,41.33,78103.02,0.0,0.89949,6e-05,12.47882]
[1777190167021,41.33,78103.02,0.0,0.89949,6e-05,12.47882]
[1777190167539,41.33,78103.16,0.0,0.89949,6e-05,12.47839]
[1777190168559,41.33,78103.16,0.0,0.89949,6e-05,12.47839]
[1777190168547,41.33,78108.41,0.0,0.89981,6e-05,12.45079]
[1777190168768,41.33,78108.41,0.0,0.89981,6e-05,12.45079]
[1777190169553,41.33,78113.02,0.0,0.90008,6e-05,12.42663]
[1777190170559,41.34,78116.35,0.0,0.90025,6e-05,12.41139]
[1777190171786,41.34,78117.32,0.0,0.90031,6e-05,12.40652]
[1777190172018,41.34,78117.32,0.0,0.90031,6e-05,12.40652]
[1777190172574,41.34,78117.92,0.0,0.90034,6e-05,12.40362]
[1777190173922,41.34,78119.7,0.0,0.90045,6e-05,12.39449]
[1777190174029,41.34,78119.7,0.0,0.90045,6e-05,12.39449]
[1777190178366,41.35,78120.41,0.0,0.90045,6e-05,12.39437]
[1777190178615,41.35,78123.8,0.0,0.90062,6e-05,12.37916]
[1777190179243,41.35,78123.8,0.0,0.90062,6e-05,12.37916]
[1777190179272,41.35,78123.8,0.0,0.90062,6e-05,12.37916]
[1777190184658,41.36,78128.8,0.0,0.90087,6e-05,12.35727]
[1777190186672,41.36,78135.11,0.0,0.90124,6e-05,12.32472]
[1777190188141,41.36,78135.11,0.0,0.90124,6e-05,12.32472]
[1777190188275,41.36,78135.11,0.0,0.90124,6e-05,12.32472]
[1777190191914,41.36,78138.72,0.0,0.90144,6e-05,12.3073]
[1777190192021,41.36,78138.72,0.0,0.90144,6e-05,12.3073]
[1777190198077,41.37,78138.73,0.0,0.90143,6e-05,12.30594]
[1777190198273,41.37,78138.73,0.0,0.90143,6e-05,12.30594]
[1777190198304,41.37,78135.06,0.0,0.90121,6e-05,12.32604]
[1777190199762,41.37,78131.42,0.0,0.90099,6e-05,12.34555]
[1777190203132,41.37,78131.24,0.0,0.90097,6e-05,12.3472]
[1777190203279,41.37,78131.24,0.0,0.90097,6e-05,12.3472]
[1777190208825,41.38,78130.54,0.0,0.9009,6e-05,12.35333]
[1777190211346,41.38,78130.74,0.0,0.90091,6e-05,12.35263]
[1777190211524,41.38,78130.74,0.0,0.90091,6e-05,12.35263]
[1777190216882,41.38,78130.66,0.0,0.90088,6e-05,12.35547]
[1777190218499,41.38,78130.66,0.0,0.90088,6e-05,12.35547]
[1777190218523,41.38,78130.66,0.0,0.90088,6e-05,12.35547]
[1777190223447,41.39,78129.02,0.0,0.90076,6e-05,12.3658]
[1777190223528,41.39,78129.02,0.0,0.90076,6e-05,12.3658]
[1777190228966,41.39,78126.91,0.0,0.90061,6e-05,12.37925]
[1777190230181,41.39,78126.91,0.0,0.90061,6e-05,12.37925]
[1777190230272,41.39,78126.91,0.0,0.90061,6e-05,12.37925]
[1777190230355,41.39,78123.06,0.0,0.90037,6e-05,12.40014]
[1777190236015,41.4,78122.26,0.0,0.90031,6e-05,12.40575]
[1777190238608,41.4,78122.05,0.0,0.9003,6e-05,12.40713]
[1777190238029,41.4,78117.16,0.0,0.9,6e-05,12.43318]
[1777190238771,41.4,78117.16,0.0,0.9,6e-05,12.43318]
[1777190239035,41.4,78113.97,0.0,0.89981,6e-05,12.45024]
[1777190244071,41.4,78113.32,0.0,0.89976,6e-05,12.45466]
[1777190245064,41.4,78113.32,0.0,0.89976,6e-05,12.45466]
[1777190245273,41.4,78113.32,0.0,0.89976,6e-05,12.45466]
[1777190251119,41.4,78113.34,0.0,0.89977,6e-05,12.45203]
[1777190255034,41.4,78113.18,0.0,0.89976,6e-05,12.45321]
[1777190255272,41.4,78113.18,0.0,0.89976,6e-05,12.45321]
[1777190260789,41.41,78114.16,0.0,0.8998,6e-05,12.44918]
[1777190261024,41.41,78114.16,0.0,0.8998,6e-05,12.44918]
[1777190261190,41.41,78117.98,0.0,0.90003,6e-05,12.42919]
[1777190264211,41.41,78121.2,0.0,0.90022,6e-05,12.41278]
[1777190265438,41.41,78121.2,0.0,0.90022,6e-05,12.41278]
[1777190265521,41.41,78121.2,0.0,0.90022,6e-05,12.41278]
[1777190271260,41.41,78123.85,0.0,0.90036,6e-05,12.40053]
[1777190277302,41.41,78123.9,0.0,0.90035,6e-05,12.40148]
[1777190278002,41.41,78123.9,0.0,0.90035,6e-05,12.40148]
[1777190278019,41.41,78123.9,0.0,0.90035,6e-05,12.40148]
[1777190282454,41.42,78124.3,0.0,0.90036,6e-05,12.40014]
[1777190282521,41.42,78124.3,0.0,0.90036,6e-05,12.40014]
[1777190287792,41.42,78129.93,0.0,0.90068,6e-05,12.37184]
[1777190288020,41.42,78129.93,0.0,0.90068,6e-05,12.37184]
[1777190294421,41.42,78130.39,0.0,0.90069,6e-05,12.37103]
[1777190300380,41.42,78130.34,0.0,0.90068,6e-05,12.37221]
[1777190301780,41.43,78126.57,0.0,0.90045,6e-05,12.39271]
[1777190307512,41.43,78124.61,0.0,0.90032,6e-05,12.40414]
[1777190308839,41.43,78124.76,0.0,0.90032,6e-05,12.40352]
[1777190309022,41.43,78124.76,0.0,0.90032,6e-05,12.40352]
[1777190314561,41.43,78124.0,0.0,0.90029,6e-05,12.40484]
[1777190316575,41.43,78119.67,0.0,0.90003,6e-05,12.42797]
[1777190318953,41.43,78119.41,0.0,0.90001,6e-05,12.4296]
[1777190319025,41.43,78119.41,0.0,0.90001,6e-05,12.4296]
[1777190324631,41.43,78117.68,0.0,0.8999,6e-05,12.43945]
[1777190329666,41.43,78116.41,0.0,0.89982,6e-05,12.44672]
[1777190330864,41.43,78116.41,0.0,0.89982,6e-05,12.44672]
[1777190331018,41.43,78116.41,0.0,0.89982,6e-05,12.44672]
[1777190336715,41.44,78116.63,0.0,0.89982,6e-05,12.44632]
[1777190340145,41.44,78116.25,0.0,0.8998,6e-05,12.44843]
[1777190343788,41.44,78116.86,0.0,0.89983,6e-05,12.44576]
[1777190343880,41.44,78117.09,0.0,0.89984,6e-05,12.44465]
[1777190349805,41.44,78116.79,0.0,0.89982,6e-05,12.4469]
[1777190355919,41.44,78116.61,0.0,0.8998,6e-05,12.44848]
[1777190360954,41.44,78116.64,0.0,0.8998,6e-05,12.44884]
[1777190366996,41.44,78116.43,0.0,0.89978,6e-05,12.45056]
[1777190372031,41.44,78118.12,0.0,0.8999,6e-05,12.43842]
[1777190374045,41.44,78123.16,0.0,0.9002,6e-05,12.41213]
[1777190381094,41.45,78121.6,0.0,0.90009,6e-05,12.42132]
[1777190386130,41.45,78121.07,0.0,0.90005,6e-05,12.42473]
[1777190395193,41.45,78121.9,0.0,0.90009,6e-05,12.42173]
[1777190400618,41.45,78123.37,0.0,0.90016,6e-05,12.41504]
[1777190400047,41.45,78123.37,0.0,0.90016,6e-05,12.41504]
[1777190409322,41.45,78123.37,0.0,0.90016,6e-05,12.41504]
[1777190409329,41.45,78133.83,0.0,0.90078,6e-05,12.36029]
[1777190414347,41.45,78132.54,0.0,0.90071,6e-05,12.36707]
[1777190419380,41.45,78133.03,0.0,0.90074,6e-05,12.36449]
[1777190424415,41.45,78133.89,0.0,0.90079,6e-05,12.35997]
[1777190429452,41.45,78134.83,0.0,0.90084,6e-05,12.35503]
[1777190432474,41.45,78130.85,0.0,0.90063,6e-05,12.37222]
[1777190433481,41.45,78124.19,0.0,0.90024,6e-05,12.40726]
[1777190434489,41.45,78121.15,0.0,0.90005,6e-05,12.42326]
[1777190435496,41.45,78114.75,0.0,0.89967,6e-05,12.45698]
[1777190436504,41.45,78111.29,0.0,0.89946,6e-05,12.47523]
[1777190441541,41.45,78112.11,0.0,0.89951,6e-05,12.4709]
[1777190445569,41.45,78111.58,0.0,0.89948,6e-05,12.47358]
[1777190450604,41.45,78112.24,0.0,0.89953,6e-05,12.46953]
[1777190453626,41.45,78114.99,0.0,0.8997,6e-05,12.45472]
[1777190460675,41.45,78114.2,0.0,0.89966,6e-05,12.45825]
[1777190466717,41.45,78114.53,0.0,0.89968,6e-05,12.45608]
[1777190471752,41.45,78114.23,0.0,0.89966,6e-05,12.45765]
[1777190477794,41.45,78114.46,0.0,0.89967,6e-05,12.45674]
[1777190478641,41.45,78114.46,0.0,0.89967,6e-05,12.45674]
[1777190478801,41.45,78119.56,0.0,0.89998,6e-05,12.42992]
[1777190480815,41.45,78124.67,0.0,0.90028,6e-05,12.40326]
[1777190482569,41.45,78123.84,0.0,0.90023,6e-05,12.40776]
[1777190482828,41.45,78124.02,0.0,0.90024,6e-05,12.40694]
[1777190487864,41.45,78125.57,0.0,0.90032,6e-05,12.39946]
[1777190492899,41.45,78125.31,0.0,0.90033,6e-05,12.39782]
[1777190497934,41.45,78125.65,0.0,0.90034,6e-05,12.39677]
[1777190502969,41.46,78125.62,0.0,0.90033,6e-05,12.39765]
[1777190508013,41.46,78124.89,0.0,0.90028,6e-05,12.40221]
[1777190510533,41.46,78125.02,0.0,0.90028,6e-05,12.40166]
[1777190516062,41.46,78125.17,0.0,0.90028,6e-05,12.40183]
[1777190522103,41.46,78129.4,0.0,0.90052,6e-05,12.38047]
[1777190524539,41.46,78133.45,0.0,0.90076,6e-05,12.35937]
[1777190530159,41.47,78134.88,0.0,0.90083,6e-05,12.35361]
[1777190535195,41.47,78135.39,0.0,0.90084,6e-05,12.35239]
[1777190540277,41.47,78134.84,0.0,0.90079,6e-05,12.35659]
[1777190545312,41.47,78134.21,0.0,0.90074,6e-05,12.36117]
[1777190552361,41.48,78134.94,0.0,0.90079,6e-05,12.3553]
[1777190557396,41.48,78133.13,0.0,0.90067,6e-05,12.36618]
[1777190562431,41.48,78133.38,0.0,0.90066,6e-05,12.36687]
[1777190567465,41.49,78133.96,0.0,0.90068,6e-05,12.36592]
[1777190569480,41.49,78127.11,0.0,0.90026,6e-05,12.40277]
[1777190570540,41.49,78127.11,0.0,0.90026,6e-05,12.40277]
[1777190577536,41.5,78128.29,0.0,0.9003,6e-05,12.39954]
[1777190580520,41.5,78128.23,0.0,0.90028,6e-05,12.40058]
[1777190585592,41.5,78127.65,0.0,0.90023,6e-05,12.40573]
[1777190590627,41.51,78131.34,0.0,0.90043,6e-05,12.38804]
[1777190594520,41.51,78132.57,0.0,0.90049,6e-05,12.38231]
[1777190601706,41.52,78132.75,0.0,0.90047,6e-05,12.38472]
[1777190602533,41.52,78132.75,0.0,0.90047,6e-05,12.38472]
[1777190608755,41.52,78134.74,0.0,0.90056,6e-05,12.37675]
[1777190613790,41.52,78133.69,0.0,0.9005,6e-05,12.38021]
[1777190618825,41.53,78132.84,0.0,0.90043,6e-05,12.38635]
[1777190624867,41.53,78132.95,0.0,0.90041,6e-05,12.38814]
[1777190629902,41.54,78129.23,0.0,0.90017,6e-05,12.40933]
[1777190632527,41.54,78128.84,0.0,0.90015,6e-05,12.41168]
[1777190638965,41.54,78129.49,0.0,0.90016,6e-05,12.41064]
[1777190641985,41.54,78133.98,0.0,0.90042,6e-05,12.38796]
[1777190647026,41.55,78134.98,0.0,0.90046,6e-05,12.38436]
[1777190652059,41.55,78136.24,0.0,0.90051,6e-05,12.37944]
[1777190652536,41.55,78136.24,0.0,0.90051,6e-05,12.37944]
[1777190658102,41.55,78136.53,0.0,0.90052,6e-05,12.37933]
[1777190665151,41.55,78136.63,0.0,0.90052,6e-05,12.37907]
[1777190670186,41.55,78136.63,0.0,0.90052,6e-05,12.37916]
[1777190675221,41.55,78136.0,0.0,0.90051,6e-05,12.37878]
[1777190681263,41.55,78136.12,0.0,0.90051,6e-05,12.37818]
[1777190687696,41.55,78136.78,0.0,0.90055,6e-05,12.37471]
[1777190693346,41.55,78136.33,0.0,0.90052,6e-05,12.37712]
[1777190698382,41.55,78136.54,0.0,0.90054,6e-05,12.37612]
[1777190703419,41.56,78136.72,0.0,0.90054,6e-05,12.37539]
[1777190708455,41.56,78143.85,0.0,0.90096,6e-05,12.33836]
[1777190709462,41.56,78153.16,0.0,0.90151,6e-05,12.28972]
[1777190710469,41.56,78154.78,0.0,0.90161,6e-05,12.28142]
[1777190715504,41.56,78152.93,0.0,0.90149,6e-05,12.2921]
[1777190720539,41.56,78154.8,0.0,0.90159,6e-05,12.28335]
[1777190725574,41.56,78156.05,0.0,0.90165,6e-05,12.27793]
[1777190732623,41.57,78151.66,0.0,0.9014,6e-05,12.29875]
[1777190733630,41.57,78146.43,0.0,0.90108,6e-05,12.32635]
[1777190735643,41.57,78142.18,0.0,0.90083,6e-05,12.34895]
[1777190740680,41.57,78142.05,0.0,0.90081,6e-05,12.35041]
[1777190745715,41.57,78141.22,0.0,0.90076,6e-05,12.3551]
[1777190750750,41.57,78136.0,0.0,0.90044,6e-05,12.38293]
[1777190755785,41.57,78136.29,0.0,0.90045,6e-05,12.38213]
[1777190757799,41.57,78130.24,0.0,0.90009,6e-05,12.41414]
[1777190762834,41.57,78130.99,0.0,0.90013,6e-05,12.41069]
[1777190766862,41.57,78138.89,0.0,0.9006,6e-05,12.36954]
[1777190771900,41.58,78139.36,0.0,0.90062,6e-05,12.36758]
[1777190777942,41.58,78139.9,0.0,0.90065,6e-05,12.36524]
[1777190782976,41.58,78139.01,0.0,0.90059,6e-05,12.37024]
[1777190789020,41.58,78139.01,0.0,0.90059,6e-05,12.3704]
[1777190794055,41.58,78138.97,0.0,0.90061,6e-05,12.36702]
[1777190799504,41.58,78139.53,0.0,0.90064,6e-05,12.36429]
[1777190806139,41.58,78139.61,0.0,0.90064,6e-05,12.36439]
[1777190811174,41.58,78139.41,0.0,0.90062,6e-05,12.36576]
[1777190816209,41.58,78139.44,0.0,0.90062,6e-05,12.3659]
[1777190821245,41.58,78134.47,0.0,0.90032,6e-05,12.39221]
[1777190826280,41.58,78135.09,0.0,0.90036,6e-05,12.38907]
[1777190831315,41.58,78134.81,0.0,0.90034,6e-05,12.39066]
[1777190836350,41.58,78134.7,0.0,0.90033,6e-05,12.39136]
[1777190841386,41.58,78134.49,0.0,0.90032,6e-05,12.39258]
[1777190847428,41.58,78134.43,0.0,0.90031,6e-05,12.39321]
[1777190856491,41.59,78134.39,0.0,0.90032,6e-05,12.39152]
[1777190861525,41.59,78133.37,0.0,0.90025,6e-05,12.39768]
[1777190862528,41.59,78133.37,0.0,0.90025,6e-05,12.39768]
[1777190868575,41.59,78132.37,0.0,0.90018,6e-05,12.40392]
[1777190873609,41.59,78132.41,0.0,0.90016,6e-05,12.40505]
[1777190878645,41.6,78132.36,0.0,0.90015,6e-05,12.40662]
[1777190881665,41.6,78124.46,0.0,0.89967,6e-05,12.44886]
[1777190883680,41.6,78123.13,0.0,0.89958,6e-05,12.45621]
[1777190888715,41.6,78121.99,0.0,0.8995,6e-05,12.46303]
[1777190893749,41.61,78121.64,0.0,0.89945,6e-05,12.46824]
[1777190894757,41.61,78107.89,0.0,0.89861,6e-05,12.54192]
[1777190895764,41.61,78104.14,0.0,0.89838,6e-05,12.56199]
[1777190899795,41.61,78110.83,0.0,0.89877,6e-05,12.5273]
[1777190901805,41.61,78113.53,0.0,0.89892,6e-05,12.51425]
[1777190906841,41.62,78105.7,0.0,0.89843,6e-05,12.55754]
[1777190911876,41.62,78098.8,0.0,0.89804,6e-05,12.59009]
[1777190916911,41.62,78102.44,0.0,0.89826,6e-05,12.57074]
[1777190921946,41.62,78101.86,0.0,0.89823,6e-05,12.57378]
[1777190926981,41.62,78106.15,0.0,0.89848,6e-05,12.55128]
[1777190934030,41.62,78105.81,0.0,0.89846,6e-05,12.5533]
[1777190939065,41.62,78106.01,0.0,0.89847,6e-05,12.55242]
[1777190944102,41.62,78103.95,0.0,0.89834,6e-05,12.56339]
[1777190949137,41.62,78104.02,0.0,0.89835,6e-05,12.56313]
[1777190954172,41.62,78106.96,0.0,0.89852,6e-05,12.54787]
[1777190960213,41.62,78107.84,0.0,0.89857,6e-05,12.54356]
[1777190965249,41.62,78108.06,0.0,0.89858,6e-05,12.54265]
[1777190972298,41.62,78107.92,0.0,0.8986,6e-05,12.54]
[1777190974545,41.62,78108.19,0.0,0.89861,6e-05,12.53863]
[1777190974630,41.62,78108.19,0.0,0.89861,6e-05,12.53868]
[1777190980354,41.62,78108.08,0.0,0.8986,6e-05,12.53957]
[1777190985389,41.62,78107.05,0.0,0.89854,6e-05,12.54522]
[1777190991430,41.62,78106.95,0.0,0.89853,6e-05,12.54599]
[1777190996466,41.63,78106.8,0.0,0.89851,6e-05,12.54762]
[1777191004522,41.63,78106.86,0.0,0.89851,6e-05,12.54761]
[1777191009559,41.63,78106.87,0.0,0.89851,6e-05,12.54775]
[1777191014597,41.63,78106.31,0.0,0.89847,6e-05,12.55087]
[1777191021647,41.63,78106.08,0.0,0.89846,6e-05,12.55232]
[1777191026682,41.63,78105.0,0.0,0.89839,6e-05,12.55817]
[1777191031717,41.63,78104.46,0.0,0.89837,6e-05,12.55798]
[1777191036754,41.63,78103.66,0.0,0.89831,6e-05,12.56381]
[1777191041789,41.64,78103.4,0.0,0.89827,6e-05,12.56676]
[1777191043161,41.64,78103.4,0.0,0.89827,6e-05,12.56676]
[1777191043212,41.64,78103.29,0.0,0.89826,6e-05,12.56766]
[1777191049846,41.64,78098.07,0.0,0.89792,6e-05,12.59733]
[1777191050853,41.64,78077.25,0.0,0.89665,6e-05,12.7078]
[1777191051860,41.64,78080.68,0.0,0.89686,6e-05,12.69004]
[1777191053986,41.64,78080.9,0.0,0.89687,6e-05,12.68928]
[1777191054037,41.65,78081.19,0.0,0.89688,6e-05,12.68816]
[1777191059916,41.65,78083.07,0.0,0.89697,6e-05,12.68069]
[1777191064951,41.66,78081.23,0.0,0.89683,6e-05,12.69257]
[1777191069986,41.66,78083.29,0.0,0.89693,6e-05,12.6838]
[1777191075021,41.66,78082.54,0.0,0.89686,6e-05,12.68997]
[1777191080056,41.67,78081.06,0.0,0.89675,6e-05,12.69996]
[1777191085091,41.67,78080.97,0.0,0.89672,6e-05,12.70262]
[1777191090126,41.68,78078.97,0.0,0.89657,6e-05,12.71535]
[1777191095161,41.68,78077.74,0.0,0.8965,6e-05,12.7202]
[1777191100198,41.69,78078.14,0.0,0.8965,6e-05,12.72019]
[1777191105233,41.69,78078.68,0.0,0.89651,6e-05,12.71944]
[1777191107247,41.7,78082.64,0.0,0.8967,6e-05,12.70284]
[1777191110031,41.7,78084.27,0.0,0.89678,6e-05,12.69596]
[1777191110268,41.7,78087.12,0.0,0.89695,6e-05,12.6811]
[1777191115304,41.71,78088.39,0.0,0.89702,6e-05,12.67549]
[1777191118028,41.71,78088.21,0.0,0.897,6e-05,12.6769]
[1777191118325,41.71,78088.93,0.0,0.89704,6e-05,12.67355]
[1777191123360,41.71,78088.85,0.0,0.89702,6e-05,12.67509]
[1777191131416,41.72,78088.92,0.0,0.89701,6e-05,12.6765]
[1777191136451,41.72,78088.95,0.0,0.897,6e-05,12.67745]
[1777191141486,41.72,78088.17,0.0,0.89694,6e-05,12.68268]
[1777191147528,41.72,78088.91,0.0,0.89697,6e-05,12.68012]
[1777191152563,41.72,78088.81,0.0,0.89697,6e-05,12.67803]
[1777191157598,41.73,78086.81,0.0,0.89684,6e-05,12.6897]
[1777191162033,41.73,78085.95,0.0,0.89678,6e-05,12.69509]
[1777191163640,41.73,78086.85,0.0,0.89683,6e-05,12.69075]
[1777191168675,41.73,78086.82,0.0,0.89681,6e-05,12.69197]
[1777191173709,41.73,78088.81,0.0,0.89692,6e-05,12.68253]
[1777191176030,41.74,78088.95,0.0,0.89693,6e-05,12.68201]
[1777191176124,41.74,78089.55,0.0,0.89696,6e-05,12.67907]
[1777191183780,41.77,78089.86,0.0,0.89681,6e-05,12.69272]
[1777191188815,41.77,78091.72,0.0,0.89689,6e-05,12.68569]
[1777191194857,41.78,78091.16,0.0,0.89682,6e-05,12.6917]
[1777191199892,41.78,78091.36,0.0,0.89683,6e-05,12.69164]
[1777191204927,41.78,78091.36,0.0,0.89682,6e-05,12.69262]
[1777191209961,41.79,78091.59,0.0,0.89682,6e-05,12.69237]
[1777191214997,41.79,78091.49,0.0,0.89683,6e-05,12.69011]
[1777191220032,41.79,78091.86,0.0,0.89684,6e-05,12.6891]
[1777191225068,41.79,78091.93,0.0,0.89683,6e-05,12.68965]
[1777191230104,41.79,78094.57,0.0,0.89698,6e-05,12.67669]
[1777191235139,41.8,78094.7,0.0,0.89698,6e-05,12.67696]
[1777191240174,41.8,78097.1,0.0,0.89711,6e-05,12.66532]
[1777191243195,41.8,78100.74,0.0,0.89733,6e-05,12.64678]
[1777191248230,41.8,78101.07,0.0,0.89734,6e-05,12.64618]
[1777191253265,41.8,78101.29,0.0,0.89734,6e-05,12.6461]
[1777191258301,41.81,78101.52,0.0,0.89734,6e-05,12.64595]
[1777191263336,41.81,78101.59,0.0,0.89733,6e-05,12.64661]
[1777191266031,41.81,78101.87,0.0,0.89734,6e-05,12.64554]
[1777191275421,41.81,78101.73,0.0,0.89734,6e-05,12.64447]
[1777191280456,41.82,78100.58,0.0,0.89726,6e-05,12.65146]
[1777191284024,41.82,78100.59,0.0,0.89725,6e-05,12.65194]
[1777191289519,41.82,78098.98,0.0,0.89714,6e-05,12.66159]
[1777191294554,41.82,78098.99,0.0,0.89713,6e-05,12.66232]
[1777191300596,41.82,78098.98,0.0,0.89712,6e-05,12.66332]
[1777191306638,41.83,78098.65,0.0,0.89709,6e-05,12.66599]
[1777191310018,41.83,78097.06,0.0,0.89699,6e-05,12.67479]
[1777191314050,41.83,78096.37,0.0,0.89694,6e-05,12.67897]
[1777191321747,41.83,78098.63,0.0,0.89707,6e-05,12.66815]
[1777191324768,41.83,78101.61,0.0,0.89724,6e-05,12.65296]
[1777191326036,41.83,78101.74,0.0,0.89725,6e-05,12.65245]
[1777191328029,41.83,78101.77,0.0,0.89725,6e-05,12.65247]
[1777191333831,41.83,78102.18,0.0,0.89729,6e-05,12.64779]
[1777191343901,41.83,78102.18,0.0,0.89728,6e-05,12.64815]
[1777191349943,41.83,78102.31,0.0,0.8973,6e-05,12.64683]
[1777191354977,41.83,78102.66,0.0,0.89732,6e-05,12.64446]
[1777191362035,41.83,78102.65,0.0,0.89733,6e-05,12.64364]
[1777191368077,41.83,78102.13,0.0,0.89731,6e-05,12.64561]
[1777191375129,41.83,78102.21,0.0,0.89733,6e-05,12.64357]
[1777191380170,41.82,78101.26,0.0,0.8973,6e-05,12.64682]
[1777191385200,41.82,78098.5,0.0,0.89715,6e-05,12.65953]
[1777191390235,41.81,78096.71,0.0,0.89706,6e-05,12.66703]
[1777191400305,41.81,78096.38,0.0,0.89711,6e-05,12.66128]
[1777191404332,41.8,78092.84,0.0,0.8969,6e-05,12.67937]
[1777191409368,41.8,78093.46,0.0,0.89694,6e-05,12.67572]
[1777191412389,41.8,78084.75,0.0,0.89641,6e-05,12.72138]
[1777191414403,41.8,78079.26,0.0,0.89608,6e-05,12.75047]
[1777191420445,41.8,78079.54,0.0,0.89609,6e-05,12.7492]
[1777191425480,41.8,78080.13,0.0,0.89613,6e-05,12.74622]
[1777191430515,41.8,78079.24,0.0,0.89607,6e-05,12.751]
[1777191435558,41.8,78076.75,0.0,0.89592,6e-05,12.7642]
[1777191438580,41.81,78080.26,0.0,0.89613,6e-05,12.74572]
[1777191440592,41.81,78083.49,0.0,0.89633,6e-05,12.72874]
[1777191447642,41.81,78082.13,0.0,0.89624,6e-05,12.73634]
[1777191452677,41.81,78080.84,0.0,0.89619,6e-05,12.7397]
[1777191458718,41.81,78080.05,0.0,0.89613,6e-05,12.74426]
[1777191463753,41.81,78081.29,0.0,0.8962,6e-05,12.7381]
[1777191468789,41.81,78081.09,0.0,0.89619,6e-05,12.73957]
[1777191472279,41.81,78081.26,0.0,0.89619,6e-05,12.73893]
[1777191473825,41.81,78081.09,0.0,0.89618,6e-05,12.74001]
[1777191478860,41.81,78080.03,0.0,0.89611,6e-05,12.74604]
[1777191483895,41.81,78080.04,0.0,0.89611,6e-05,12.74643]
[1777191488929,41.81,78079.69,0.0,0.89608,6e-05,12.74873]
[1777191491951,41.81,78076.25,0.0,0.89587,6e-05,12.76712]
[1777191496985,41.81,78076.54,0.0,0.89588,6e-05,12.76591]
[1777191502021,41.82,78075.67,0.0,0.89583,6e-05,12.77086]
[1777191507057,41.82,78073.99,0.0,0.89572,6e-05,12.77994]
[1777191512092,41.82,78073.63,0.0,0.89572,6e-05,12.77817]
[1777191517127,41.82,78073.45,0.0,0.89571,6e-05,12.77911]
[1777191525182,41.82,78073.11,0.0,0.89569,6e-05,12.78077]
[1777191530218,41.82,78075.41,0.0,0.89583,6e-05,12.76849]
[1777191535253,41.81,78075.81,0.0,0.89586,6e-05,12.76634]
[1777191540288,41.82,78075.99,0.0,0.89587,6e-05,12.76543]
[1777191543309,41.81,78079.96,0.0,0.89612,6e-05,12.74402]
[1777191548344,41.81,78081.04,0.0,0.8962,6e-05,12.73729]
[1777191553380,41.81,78080.38,0.0,0.89617,6e-05,12.73979]
[1777191558414,41.81,78078.99,0.0,0.89609,6e-05,12.74616]
[1777191563450,41.81,78075.97,0.0,0.89592,6e-05,12.76109]
[1777191568485,41.8,78075.75,0.0,0.89592,6e-05,12.76124]
[1777191575534,41.8,78075.53,0.0,0.89594,6e-05,12.75724]
[1777191581575,41.8,78075.4,0.0,0.89595,6e-05,12.75678]
[1777191584064,41.8,78074.96,0.0,0.89593,6e-05,12.7589]
[1777191584597,41.8,78075.41,0.0,0.89596,6e-05,12.75611]
[1777191589632,41.79,78072.16,0.0,0.89577,6e-05,12.77211]
[1777191598694,41.79,78071.83,0.0,0.89578,6e-05,12.77157]
[1777191603934,41.79,78073.27,0.0,0.89588,6e-05,12.76292]
[1777191604029,41.79,78073.27,0.0,0.89588,6e-05,12.76292]
[1777191604089,41.79,78073.27,0.0,0.89588,6e-05,12.76292]
[1777191604128,41.79,78073.78,0.0,0.89591,6e-05,12.75971]
[1777191604274,41.79,78073.78,0.0,0.89591,6e-05,12.75971]
[1777191609772,41.78,78073.95,0.0,0.89595,6e-05,12.75668]
[1777191615814,41.77,78073.85,0.0,0.89598,6e-05,12.75392]
[1777191616375,41.77,78073.85,0.0,0.89598,6e-05,12.75392]
[1777191616528,41.77,78073.85,0.0,0.89598,6e-05,12.75392]
[1777191621856,41.77,78075.1,0.0,0.8961,6e-05,12.74357]
[1777191625761,41.76,78075.17,0.0,0.89612,6e-05,12.74165]
[1777191625769,41.76,78075.17,0.0,0.89612,6e-05,12.74165]
[1777191625809,41.76,78075.17,0.0,0.89612,6e-05,12.74165]
[1777191626022,41.76,78075.17,0.0,0.89612,6e-05,12.74165]
[1777191626123,41.76,78074.75,0.0,0.8961,6e-05,12.74335]
[1777191632933,41.75,78074.45,0.0,0.89615,6e-05,12.7376]
[1777191637968,41.75,78073.34,0.0,0.89611,6e-05,12.74093]
[1777191640380,41.75,78072.68,0.0,0.89608,6e-05,12.74338]
[1777191640525,41.75,78072.68,0.0,0.89608,6e-05,12.74338]
[1777191646023,41.74,78073.36,0.0,0.89616,6e-05,12.73667]
[1777191647222,41.74,78072.93,0.0,0.89614,6e-05,12.73842]
[1777191647272,41.74,78072.93,0.0,0.89614,6e-05,12.73842]
[1777191647343,41.74,78072.93,0.0,0.89614,6e-05,12.73842]
[1777191647519,41.74,78072.93,0.0,0.89614,6e-05,12.73842]
[1777191648038,41.74,78073.04,0.0,0.89615,6e-05,12.73732]
[1777191653073,41.73,78068.67,0.0,0.89591,6e-05,12.75777]
[1777191655004,41.73,78068.59,0.0,0.89591,6e-05,12.75763]
[1777191655040,41.73,78068.59,0.0,0.89591,6e-05,12.75763]
[1777191660122,41.72,78068.71,0.0,0.89596,6e-05,12.75358]
[1777191665157,41.72,78068.91,0.0,0.896,6e-05,12.74961]
[1777191670938,41.71,78069.02,0.0,0.89603,6e-05,12.74731]
[1777191671029,41.71,78069.02,0.0,0.89603,6e-05,12.74731]
[1777191671266,41.71,78069.02,0.0,0.89605,6e-05,12.7456]
[1777191671522,41.71,78069.02,0.0,0.89605,6e-05,12.7456]
[1777191678248,41.7,78069.02,0.0,0.89609,6e-05,12.74165]
[1777191686304,41.69,78068.87,0.0,0.89613,6e-05,12.7381]
[1777191693527,41.69,78069.01,0.0,0.89616,6e-05,12.73523]
[1777191693777,41.69,78069.01,0.0,0.89616,6e-05,12.73523]
[1777191699057,41.68,78068.91,0.0,0.89622,6e-05,12.72833]
[1777191699275,41.68,78070.0,0.0,0.8963,6e-05,12.72153]
[1777191699535,41.68,78070.0,0.0,0.8963,6e-05,12.72153]
[1777191699792,41.68,78070.0,0.0,0.8963,6e-05,12.72153]
[1777191699883,41.68,78069.5,0.0,0.89627,6e-05,12.72417]
[1777191706197,41.68,78069.27,0.0,0.89627,6e-05,12.72434]
[1777191706277,41.68,78069.27,0.0,0.89627,6e-05,12.72434]
[1777191711480,41.66,78068.78,0.0,0.8963,6e-05,12.7216]
[1777191719740,41.66,78068.71,0.0,0.89631,6e-05,12.72033]
[1777191719777,41.66,78068.71,0.0,0.89631,6e-05,12.72033]
[1777191720295,41.66,78068.71,0.0,0.89634,6e-05,12.7176]
[1777191720519,41.66,78068.71,0.0,0.89634,6e-05,12.7176]
[1777191720544,41.65,78068.67,0.0,0.89635,6e-05,12.71727]
[1777191725579,41.65,78067.65,0.0,0.89632,6e-05,12.71989]
[1777191730137,41.64,78067.65,0.0,0.89634,6e-05,12.71823]
[1777191730280,41.64,78067.1,0.0,0.89631,6e-05,12.72005]
[1777191732628,41.64,78061.31,0.0,0.89597,6e-05,12.74963]
[1777191733635,41.64,78056.28,0.0,0.89567,6e-05,12.7757]
[1777191734750,41.64,78056.28,0.0,0.89567,6e-05,12.7757]
[1777191734777,41.64,78056.28,0.0,0.89567,6e-05,12.7757]
[1777191735898,41.64,78055.37,0.0,0.89562,6e-05,12.7799]
[1777191736021,41.64,78055.37,0.0,0.89562,6e-05,12.7799]
[1777191736122,41.64,78055.37,0.0,0.89563,6e-05,12.77865]
[1777191739966,41.63,78055.1,0.0,0.89563,6e-05,12.77885]
[1777191740022,41.63,78055.1,0.0,0.89563,6e-05,12.77885]
[1777191745719,41.62,78054.49,0.0,0.89564,6e-05,12.77785]
[1777191748740,41.62,78059.28,0.0,0.89596,6e-05,12.75067]
[1777191749747,41.62,78064.05,0.0,0.89625,6e-05,12.72486]
[1777191750893,41.62,78064.05,0.0,0.89625,6e-05,12.72486]
[1777191751024,41.62,78064.05,0.0,0.89625,6e-05,12.72486]
[1777191751480,41.62,78067.59,0.0,0.89651,6e-05,12.70137]
[1777191751522,41.62,78067.59,0.0,0.89651,6e-05,12.70137]
[1777191751761,41.62,78067.36,0.0,0.89649,6e-05,12.70259]
[1777191756796,41.61,78066.95,0.0,0.8965,6e-05,12.70241]
[1777191760808,41.61,78066.94,0.0,0.89651,6e-05,12.70153]
[1777191761030,41.61,78066.94,0.0,0.89651,6e-05,12.70153]
[1777191767209,41.6,78064.3,0.0,0.89638,6e-05,12.71221]
[1777191767277,41.6,78064.3,0.0,0.89638,6e-05,12.71221]
[1777191767856,41.6,78064.23,0.0,0.89639,6e-05,12.71163]
[1777191768024,41.6,78064.23,0.0,0.89639,6e-05,12.71163]
[1777191768034,41.6,78063.9,0.0,0.89637,6e-05,12.71338]
[1777191775932,41.59,78064.31,0.0,0.89643,6e-05,12.70747]
[1777191780967,41.59,78064.27,0.0,0.89646,6e-05,12.7054]
[1777191783185,41.59,78064.0,0.0,0.89645,6e-05,12.70638]
[1777191783275,41.59,78064.0,0.0,0.89645,6e-05,12.70638]
[1777191787009,41.58,78058.66,0.0,0.89614,6e-05,12.73244]
[1777191787990,41.58,78058.66,0.0,0.89614,6e-05,12.73244]
[1777191788039,41.58,78058.66,0.0,0.89614,6e-05,12.73244]
[1777191788688,41.58,78057.9,0.0,0.89611,6e-05,12.73552]
[1777191788772,41.58,78057.9,0.0,0.89611,6e-05,12.73552]
[1777191789024,41.58,78057.63,0.0,0.89609,6e-05,12.73695]
[1777191792019,41.58,78057.56,0.0,0.8961,6e-05,12.73634]
[1777191798088,41.57,78055.15,0.0,0.89599,6e-05,12.74519]
[1777191803123,41.56,78054.79,0.0,0.896,6e-05,12.74463]
[1777191804851,41.56,78053.8,0.0,0.89594,6e-05,12.7494]
[1777191805032,41.56,78053.8,0.0,0.89594,6e-05,12.7494]
[1777191806268,41.56,78054.43,0.0,0.89599,6e-05,12.74556]
[1777191806524,41.56,78055.37,0.0,0.89605,6e-05,12.74007]
[1777191807151,41.56,78057.54,0.0,0.89619,6e-05,12.72808]
[1777191808061,41.56,78057.54,0.0,0.89619,6e-05,12.72808]
[1777191808277,41.56,78057.54,0.0,0.89619,6e-05,12.72808]
[1777191821249,41.53,78069.66,0.0,0.89711,6e-05,12.64631]
[1777191822031,41.53,78069.66,0.0,0.89711,6e-05,12.64631]
[1777191822273,41.53,78069.66,0.0,0.89711,6e-05,12.64631]
[1777191822256,41.53,78070.76,0.0,0.89719,6e-05,12.6398]
[1777191823044,41.53,78070.76,0.0,0.89719,6e-05,12.6398]
[1777191823272,41.53,78070.76,0.0,0.89719,6e-05,12.6398]
[1777191823263,41.53,78072.0,0.0,0.89727,6e-05,12.63256]
[1777191828299,41.52,78072.01,0.0,0.89731,6e-05,12.62917]
[1777191833333,41.51,78071.89,0.0,0.89735,6e-05,12.62585]
[1777191834088,41.51,78071.89,0.0,0.89735,6e-05,12.62585]
[1777191834270,41.51,78071.89,0.0,0.89735,6e-05,12.62585]
[1777191842397,41.5,78072.22,0.0,0.89745,6e-05,12.61633]
[1777191844436,41.49,78069.82,0.0,0.89732,6e-05,12.62818]
[1777191844525,41.49,78069.82,0.0,0.89732,6e-05,12.62818]
[1777191845255,41.49,78069.82,0.0,0.89732,6e-05,12.62818]
[1777191845267,41.49,78069.82,0.0,0.89732,6e-05,12.62818]
[1777191845297,41.49,78068.91,0.0,0.89728,6e-05,12.63123]
[1777191850453,41.48,78068.31,0.0,0.89729,6e-05,12.62997]
[1777191856231,41.46,78068.23,0.0,0.89741,6e-05,12.61989]
[1777191856270,41.46,78068.23,0.0,0.89741,6e-05,12.61989]
[1777191861530,41.38,78069.89,0.0,0.89791,6e-05,12.57459]
[1777191864344,41.38,78069.97,0.0,0.89793,6e-05,12.57338]
[1777191864524,41.38,78070.08,0.0,0.89794,6e-05,12.57201]
[1777191864822,41.38,78070.08,0.0,0.89794,6e-05,12.57201]
[1777191865023,41.38,78070.08,0.0,0.89794,6e-05,12.57201]
[1777191865045,41.38,78070.11,0.0,0.89795,6e-05,12.57107]
[1777191872607,41.36,78070.35,0.0,0.89806,6e-05,12.55984]
[1777191877455,41.36,78070.17,0.0,0.89806,6e-05,12.56003]
[1777191877525,41.36,78070.17,0.0,0.89806,6e-05,12.56003]
[1777191882677,41.32,78070.0,0.0,0.89828,6e-05,12.54082]
[1777191887716,41.31,78070.14,0.0,0.89832,6e-05,12.53645]
[1777191892748,41.31,78070.11,0.0,0.89836,6e-05,12.53302]
[1777191899534,41.31,78070.11,0.0,0.89836,6e-05,12.53302]
[1777191899772,41.31,78070.11,0.0,0.89836,6e-05,12.53302]
[1777191900367,41.31,78070.11,0.0,0.89836,6e-05,12.53302]
[1777191900523,41.29,78070.11,0.0,0.89842,6e-05,12.52805]
[1777191900804,41.29,78070.63,0.0,0.89846,6e-05,12.52458]
[1777191901818,41.29,78083.77,0.0,0.89926,6e-05,12.45418]
[1777191902823,41.29,78088.25,0.0,0.89954,6e-05,12.42986]
[1777191905702,41.29,78089.62,0.0,0.89964,6e-05,12.42149]
[1777191905775,41.29,78089.62,0.0,0.89964,6e-05,12.42149]
[1777191910879,41.28,78089.62,0.0,0.89967,6e-05,12.4181]
[1777191914954,41.28,78088.67,0.0,0.89964,6e-05,12.42138]
[1777191915021,41.28,78088.67,0.0,0.89964,6e-05,12.42138]
[1777191915631,41.28,78088.71,0.0,0.89964,6e-05,12.42058]
[1777191915772,41.28,78088.71,0.0,0.89964,6e-05,12.42058]
[1777191915873,41.28,78088.71,0.0,0.89965,6e-05,12.41999]
[1777191924594,41.27,78088.76,0.0,0.89968,6e-05,12.41738]
[1777191924774,41.27,78088.76,0.0,0.89968,6e-05,12.41738]
[1777191931019,41.26,78089.04,0.0,0.89979,6e-05,12.40573]
[1777191931770,41.26,78089.04,0.0,0.89979,6e-05,12.40573]
[1777191932023,41.26,78089.04,0.0,0.89979,6e-05,12.40573]
[1777191932145,41.26,78089.04,0.0,0.89979,6e-05,12.40573]
[1777191932283,41.26,78089.04,0.0,0.89979,6e-05,12.40573]
[1777191932351,41.25,78089.2,0.0,0.89982,6e-05,12.40373]
[1777191938073,41.25,78089.03,0.0,0.89984,6e-05,12.40177]
[1777191942300,41.24,78090.06,0.0,0.89992,6e-05,12.39461]
[1777191942523,41.24,78090.31,0.0,0.89995,6e-05,12.39217]
[1777191947961,41.24,78087.34,0.0,0.89979,6e-05,12.40567]
[1777191948025,41.24,78087.34,0.0,0.89979,6e-05,12.40567]
[1777191948143,41.24,78087.0,0.0,0.89978,6e-05,12.40691]
[1777191949096,41.24,78087.0,0.0,0.89978,6e-05,12.40691]
[1777191949271,41.24,78087.0,0.0,0.89978,6e-05,12.40691]
[1777191958214,41.22,78086.86,0.0,0.89983,6e-05,12.4019]
[1777191963249,41.22,78087.47,0.0,0.89991,6e-05,12.39524]
[1777191964613,41.22,78088.46,0.0,0.89997,6e-05,12.38943]
[1777191964778,41.22,78088.46,0.0,0.89997,6e-05,12.38943]
[1777191965709,41.22,78088.48,0.0,0.89997,6e-05,12.38932]
[1777191965788,41.22,78088.48,0.0,0.89997,6e-05,12.38932]
[1777191966270,41.21,78088.3,0.0,0.89997,6e-05,12.38917]
[1777191976340,41.2,78088.18,0.0,0.90003,6e-05,12.38432]
[1777191981375,41.2,78088.43,0.0,0.90007,6e-05,12.3803]
[1777191982191,41.2,78088.43,0.0,0.90007,6e-05,12.3803]
[1777191982274,41.2,78088.43,0.0,0.90007,6e-05,12.3803]
[1777191989424,41.19,78088.27,0.0,0.90008,6e-05,12.38008]
[1777191989522,41.19,78088.27,0.0,0.90008,6e-05,12.38008]
[1777191989432,41.19,78088.19,0.0,0.90011,6e-05,12.37731]
[1777191991424,41.19,78088.19,0.0,0.90011,6e-05,12.37731]
[1777191991529,41.19,78088.19,0.0,0.90014,6e-05,12.37252]
[1777191997488,41.18,78087.92,0.0,0.90016,6e-05,12.37082]
[1777192003530,41.17,78088.44,0.0,0.90023,6e-05,12.36498]
[1777192006449,41.17,78088.44,0.0,0.90023,6e-05,12.36498]
[1777192006527,41.17,78088.44,0.0,0.90023,6e-05,12.36498]
[1777192007782,41.17,78089.05,0.0,0.90028,6e-05,12.36023]
[1777192008028,41.17,78089.05,0.0,0.90028,6e-05,12.36023]
[1777192008090,41.17,78089.05,0.0,0.90029,6e-05,12.35973]
[1777192013599,41.16,78089.4,0.0,0.90034,6e-05,12.35488]
[1777192015226,41.16,78089.4,0.0,0.90034,6e-05,12.35488]
[1777192015273,41.16,78089.4,0.0,0.90034,6e-05,12.35488]
[1777192021047,41.16,78090.9,0.0,0.90046,6e-05,12.34405]
[1777192021134,41.16,78090.9,0.0,0.90046,6e-05,12.34405]
[1777192021273,41.16,78090.9,0.0,0.90046,6e-05,12.34405]
[1777192021287,41.16,78090.9,0.0,0.90047,6e-05,12.34357]
[1777192026691,41.15,78090.47,0.0,0.90047,6e-05,12.34301]
[1777192031727,41.14,78090.57,0.0,0.9005,6e-05,12.34013]
[1777192034160,41.14,78090.54,0.0,0.90051,6e-05,12.33983]
[1777192034269,41.14,78090.54,0.0,0.90051,6e-05,12.33983]
[1777192035867,41.14,78090.72,0.0,0.90053,6e-05,12.33795]
[1777192036030,41.14,78090.72,0.0,0.90053,6e-05,12.33795]
[1777192036122,41.14,78091.03,0.0,0.90055,6e-05,12.33585]
[1777192042803,41.13,78090.73,0.0,0.90057,6e-05,12.33427]
[1777192047838,41.13,78091.15,0.0,0.90062,6e-05,12.32982]
[1777192053881,41.12,78092.07,0.0,0.90073,6e-05,12.31866]
[1777192056232,41.12,78091.92,0.0,0.90072,6e-05,12.31905]
[1777192056270,41.12,78091.92,0.0,0.90072,6e-05,12.31905]
[1777192061936,41.12,78091.94,0.0,0.90076,6e-05,12.31612]
[1777192070993,41.11,78091.88,0.0,0.90077,6e-05,12.31486]
[1777192072964,41.11,78094.52,0.0,0.90095,6e-05,12.29856]
[1777192073030,41.11,78094.52,0.0,0.90095,6e-05,12.29856]
[1777192073122,41.11,78095.8,0.0,0.90103,6e-05,12.29142]
[1777192079060,41.1,78096.8,0.0,0.90115,6e-05,12.28146]
[1777192084095,41.09,78100.07,0.0,0.90139,6e-05,12.26021]
[1777192091144,41.08,78102.14,0.0,0.90155,6e-05,12.24571]
[1777192097186,41.08,78102.38,0.0,0.90158,6e-05,12.24324]
[1777192102221,41.08,78102.73,0.0,0.90162,6e-05,12.23879]
[1777192107256,41.07,78102.88,0.0,0.90164,6e-05,12.23712]
[1777192112291,41.07,78106.8,0.0,0.90193,6e-05,12.21061]
[1777192117326,41.07,78106.77,0.0,0.90193,6e-05,12.21014]
[1777192122361,41.07,78106.58,0.0,0.90193,6e-05,12.21052]
[1777192127396,41.07,78106.66,0.0,0.90194,6e-05,12.20948]
[1777192132430,41.06,78106.67,0.0,0.90195,6e-05,12.2087]
[1777192133438,41.06,78111.3,0.0,0.90222,6e-05,12.1841]
[1777192138473,41.06,78112.05,0.0,0.90227,6e-05,12.17973]
[1777192143508,41.06,78108.96,0.0,0.90209,6e-05,12.19566]
[1777192148543,41.06,78107.73,0.0,0.90203,6e-05,12.2016]
[1777192154585,41.06,78108.09,0.0,0.90205,6e-05,12.199]
[1777192159619,41.06,78107.76,0.0,0.90204,6e-05,12.20017]
[1777192164654,41.06,78107.28,0.0,0.90202,6e-05,12.20213]
[1777192172710,41.06,78106.61,0.0,0.90202,6e-05,12.20096]
[1777192177746,41.05,78108.84,0.0,0.90215,6e-05,12.18859]
[1777192182781,41.05,78108.86,0.0,0.90216,6e-05,12.18799]
[1777192188823,41.05,78109.47,0.0,0.9022,6e-05,12.1842]
[1777192197885,41.05,78109.81,0.0,0.90223,6e-05,12.18158]
[1777192207957,41.05,78104.89,0.0,0.90195,6e-05,12.20673]
[1777192208964,41.05,78098.32,0.0,0.90156,6e-05,12.24138]
[1777192213998,41.05,78094.95,0.0,0.90137,6e-05,12.2583]
[1777192219051,41.04,78092.77,0.0,0.90125,6e-05,12.26872]
[1777192224086,41.04,78089.8,0.0,0.90108,6e-05,12.28322]
[1777192230128,41.04,78087.63,0.0,0.90097,6e-05,12.29308]
[1777192233149,41.04,78099.22,0.0,0.9017,6e-05,12.22709]
[1777192238184,41.03,78105.16,0.0,0.90206,6e-05,12.19479]
[1777192243219,41.03,78105.23,0.0,0.90208,6e-05,12.19375]
[1777192249261,41.03,78104.86,0.0,0.90206,6e-05,12.19496]
[1777192254296,41.03,78104.72,0.0,0.90206,6e-05,12.19513]
[1777192259330,41.03,78105.69,0.0,0.90212,6e-05,12.18939]
[1777192261345,41.03,78100.97,0.0,0.90185,6e-05,12.21411]
[1777192266380,41.03,78104.29,0.0,0.90205,6e-05,12.19581]
[1777192271415,41.03,78104.5,0.0,0.90207,6e-05,12.19403]
[1777192277457,41.02,78104.33,0.0,0.90207,6e-05,12.19421]
[1777192282493,41.02,78107.97,0.0,0.9023,6e-05,12.17409]
[1777192288535,41.02,78107.86,0.0,0.90231,6e-05,12.17243]
[1777192293570,41.01,78107.93,0.0,0.90236,6e-05,12.16649]
[1777192298604,41.01,78113.25,0.0,0.9027,6e-05,12.1363]
[1777192303639,41.01,78116.85,0.0,0.90293,6e-05,12.11573]
[1777192311696,41.0,78118.76,0.0,0.90307,6e-05,12.10332]
[1777192312629,41.0,78118.76,0.0,0.90307,6e-05,12.10332]
[1777192312768,41.0,78118.76,0.0,0.90307,6e-05,12.10332]
[1777192318744,41.0,78120.98,0.0,0.90323,6e-05,12.08946]
[1777192323036,40.99,78122.18,0.0,0.90331,6e-05,12.08187]
[1777192323281,40.99,78122.18,0.0,0.90331,6e-05,12.08187]
[1777192323780,40.99,78122.21,0.0,0.90332,6e-05,12.08141]
[1777192328025,40.99,78121.96,0.0,0.90332,6e-05,12.0815]
[1777192333850,40.99,78123.03,0.0,0.9034,6e-05,12.07409]
[1777192336539,40.99,78123.03,0.0,0.9034,6e-05,12.07409]
[1777192336779,40.99,78123.03,0.0,0.9034,6e-05,12.07409]
[1777192336810,40.99,78123.03,0.0,0.90341,6e-05,12.07326]
[1777192337950,40.99,78123.03,0.0,0.90341,6e-05,12.07326]
[1777192338022,40.99,78123.03,0.0,0.90341,6e-05,12.07326]
[1777192343920,40.98,78126.87,0.0,0.90365,6e-05,12.05119]
[1777192345245,40.98,78126.87,0.0,0.90365,6e-05,12.05119]
[1777192345279,40.98,78126.87,0.0,0.90365,6e-05,12.05119]
[1777192345335,40.98,78130.71,0.0,0.90388,6e-05,12.03072]
[1777192346653,40.98,78130.71,0.0,0.90388,6e-05,12.03072]
[1777192346770,40.98,78130.71,0.0,0.90388,6e-05,12.03072]
[1777192351976,40.98,78134.0,0.0,0.90412,6e-05,12.00841]
[1777192352909,40.98,78134.0,0.0,0.90412,6e-05,12.00841]
[1777192353024,40.98,78134.0,0.0,0.90412,6e-05,12.00841]
[1777192353303,40.98,78134.0,0.0,0.90412,6e-05,12.00841]
[1777192353519,40.98,78134.0,0.0,0.90412,6e-05,12.00841]
[1777192353621,40.98,78134.0,0.0,0.90412,6e-05,12.00824]
[1777192359027,40.98,78134.02,0.0,0.90413,6e-05,12.00715]
[1777192360563,40.98,78134.02,0.0,0.90413,6e-05,12.00715]
[1777192360778,40.98,78134.02,0.0,0.90413,6e-05,12.00715]
[1777192360799,40.98,78134.1,0.0,0.90414,6e-05,12.0064]
[1777192361651,40.98,78134.1,0.0,0.90414,6e-05,12.0064]
[1777192361771,40.98,78134.1,0.0,0.90414,6e-05,12.0064]
[1777192368090,40.97,78134.17,0.0,0.90415,6e-05,12.00489]
[1777192373040,40.97,78136.39,0.0,0.90429,6e-05,11.99256]
[1777192373278,40.97,78136.39,0.0,0.90429,6e-05,11.99256]
[1777192373365,40.97,78136.83,0.0,0.90432,6e-05,11.9901]
[1777192374115,40.97,78136.83,0.0,0.90432,6e-05,11.9901]
[1777192374271,40.97,78136.83,0.0,0.90432,6e-05,11.9901]
[1777192380865,40.97,78136.77,0.0,0.90432,6e-05,11.99013]
[1777192380884,40.97,78136.18,0.0,0.90429,6e-05,11.99237]
[1777192381026,40.97,78136.18,0.0,0.90429,6e-05,11.99237]
[1777192382100,40.97,78136.68,0.0,0.90432,6e-05,11.98974]
[1777192382271,40.97,78136.68,0.0,0.90432,6e-05,11.98974]
[1777192388230,40.97,78137.2,0.0,0.90436,6e-05,11.98596]
[1777192394272,40.97,78136.83,0.0,0.90435,6e-05,11.98701]
[1777192395276,40.97,78136.83,0.0,0.90435,6e-05,11.98701]
[1777192395524,40.97,78136.83,0.0,0.90435,6e-05,11.98701]
[1777192395622,40.97,78137.23,0.0,0.90438,6e-05,11.98475]
[1777192396951,40.97,78137.15,0.0,0.90437,6e-05,11.98502]
[1777192397024,40.97,78137.15,0.0,0.90437,6e-05,11.98502]
[1777192402328,40.96,78137.25,0.0,0.90439,6e-05,11.9836]
[1777192407362,40.96,78137.35,0.0,0.9044,6e-05,11.98231]
[1777192412537,40.96,78137.04,0.0,0.90442,6e-05,11.97962]
[1777192412776,40.96,78137.04,0.0,0.90442,6e-05,11.97962]
[1777192412853,40.96,78135.92,0.0,0.90436,6e-05,11.9852]
[1777192413712,40.96,78135.92,0.0,0.90436,6e-05,11.9852]
[1777192413775,40.96,78135.92,0.0,0.90436,6e-05,11.9852]
[1777192419447,40.96,78136.58,0.0,0.9044,6e-05,11.98079]
[1777192425489,40.96,78136.51,0.0,0.90441,6e-05,11.98024]
[1777192430524,40.95,78136.61,0.0,0.90442,6e-05,11.97895]
[1777192436183,40.95,78136.61,0.0,0.90443,6e-05,11.97834]
[1777192436271,40.95,78136.61,0.0,0.90443,6e-05,11.97834]
[1777192436728,40.95,78136.61,0.0,0.90443,6e-05,11.97834]
[1777192436776,40.95,78136.61,0.0,0.90443,6e-05,11.97834]
[1777192436874,40.95,78136.55,0.0,0.90443,6e-05,11.97821]
[1777192442610,40.95,78136.61,0.0,0.90444,6e-05,11.97714]
[1777192446783,40.95,78136.97,0.0,0.90447,6e-05,11.97479]
[1777192446874,40.95,78136.78,0.0,0.90446,6e-05,11.9755]
[1777192447026,40.95,78136.78,0.0,0.90446,6e-05,11.9755]
[1777192448185,40.95,78136.74,0.0,0.90446,6e-05,11.97571]
[1777192448273,40.95,78136.74,0.0,0.90446,6e-05,11.97571]
[1777192454724,40.95,78136.83,0.0,0.90447,6e-05,11.97509]
[1777192454781,40.95,78136.83,0.0,0.90447,6e-05,11.97509]
[1777192454816,40.95,78137.77,0.0,0.90453,6e-05,11.96911]
[1777192455817,40.95,78137.77,0.0,0.90453,6e-05,11.96911]
[1777192456038,40.95,78137.92,0.0,0.90454,6e-05,11.96818]
[1777192461745,40.95,78137.9,0.0,0.90455,6e-05,11.96746]
[1777192464766,40.94,78143.5,0.0,0.90488,6e-05,11.93772]
[1777192466744,40.94,78145.35,0.0,0.90499,6e-05,11.92785]
[1777192466778,40.94,78145.35,0.0,0.90499,6e-05,11.92785]
[1777192466780,40.94,78146.21,0.0,0.90504,6e-05,11.92317]
[1777192468008,40.94,78146.27,0.0,0.90505,6e-05,11.92278]
[1777192468273,40.94,78146.27,0.0,0.90505,6e-05,11.92278]
[1777192473828,40.94,78146.52,0.0,0.90509,6e-05,11.91735]
[1777192478864,40.94,78147.57,0.0,0.90516,6e-05,11.91152]
[1777192479674,40.94,78147.57,0.0,0.90516,6e-05,11.91152]
[1777192479778,40.94,78147.57,0.0,0.90516,6e-05,11.91152]
[1777192479870,40.94,78147.7,0.0,0.90517,6e-05,11.91078]
[1777192484171,40.94,78147.84,0.0,0.90518,6e-05,11.90984]
[1777192484270,40.94,78147.84,0.0,0.90518,6e-05,11.90984]
[1777192501021,40.94,78147.94,0.0,0.90521,6e-05,11.90678]
[1777192506056,40.93,78148.28,0.0,0.90525,6e-05,11.90312]
[1777192507150,40.93,78148.28,0.0,0.90525,6e-05,11.90312]
[1777192507278,40.93,78148.28,0.0,0.90525,6e-05,11.90312]
[1777192507307,40.93,78148.28,0.0,0.90525,6e-05,11.90274]
[1777192508914,40.93,78148.28,0.0,0.90525,6e-05,11.90274]
[1777192509023,40.93,78148.28,0.0,0.90525,6e-05,11.90274]
[1777192509077,40.93,78159.26,0.0,0.9059,6e-05,11.84436]
[1777192510084,40.93,78162.67,0.0,0.9061,6e-05,11.82619]
[1777192514736,40.93,78162.55,0.0,0.9061,6e-05,11.8263]
[1777192514772,40.93,78162.55,0.0,0.9061,6e-05,11.8263]
[1777192514953,40.93,78162.55,0.0,0.9061,6e-05,11.8263]
[1777192515029,40.93,78162.55,0.0,0.9061,6e-05,11.8263]
[1777192514833,40.93,78162.66,0.0,0.90612,6e-05,11.82492]
[1777192520155,40.92,78164.35,0.0,0.90623,6e-05,11.81479]
[1777192521171,40.92,78170.06,0.0,0.90656,6e-05,11.78462]
[1777192524815,40.92,78170.21,0.0,0.90657,6e-05,11.7834]
[1777192525025,40.92,78170.21,0.0,0.90657,6e-05,11.7834]
[1777192524871,40.92,78170.17,0.0,0.90658,6e-05,11.78318]
[1777192525199,40.92,78168.82,0.0,0.9065,6e-05,11.79024]
[1777192526619,40.92,78168.82,0.0,0.9065,6e-05,11.79024]
[1777192526774,40.92,78168.82,0.0,0.9065,6e-05,11.79024]
[1777192532859,40.92,78168.06,0.0,0.90649,6e-05,11.78917]
[1777192533023,40.92,78168.06,0.0,0.90649,6e-05,11.78917]
[1777192533025,40.92,78165.54,0.0,0.90635,6e-05,11.80192]
[1777192534327,40.92,78164.43,0.0,0.90629,6e-05,11.80773]
[1777192534522,40.92,78164.43,0.0,0.90629,6e-05,11.80773]
[1777192540304,40.92,78165.66,0.0,0.90638,6e-05,11.7997]
[1777192542407,40.91,78165.89,0.0,0.90639,6e-05,11.79828]
[1777192542526,40.91,78165.89,0.0,0.90639,6e-05,11.79828]
[1777192542938,40.91,78165.89,0.0,0.90639,6e-05,11.79828]
[1777192543019,40.91,78165.89,0.0,0.90639,6e-05,11.79828]
[1777192543043,40.91,78165.68,0.0,0.90639,6e-05,11.79894]
[1777192549367,40.91,78166.9,0.0,0.90647,6e-05,11.7913]
[1777192555408,40.91,78167.83,0.0,0.90654,6e-05,11.78528]
[1777192556517,40.91,78167.83,0.0,0.90654,6e-05,11.78528]
[1777192556776,40.91,78167.83,0.0,0.90654,6e-05,11.78528]
[1777192561792,40.91,78170.28,0.0,0.90669,6e-05,11.77159]
[1777192562025,40.91,78170.28,0.0,0.90669,6e-05,11.77159]
[1777192561966,40.91,78172.47,0.0,0.90682,6e-05,11.75983]
[1777192562458,40.91,78177.46,0.0,0.9071,6e-05,11.73374]
[1777192563854,40.91,78177.46,0.0,0.9071,6e-05,11.73374]
[1777192564024,40.91,78177.46,0.0,0.9071,6e-05,11.73374]
[1777192563903,40.91,78181.4,0.0,0.90733,6e-05,11.71298]
[1777192569508,40.91,78182.24,0.0,0.90738,6e-05,11.7083]
[1777192572530,40.91,78191.8,0.0,0.90793,6e-05,11.65823]
[1777192573901,40.91,78191.8,0.0,0.90793,6e-05,11.65823]
[1777192574022,40.91,78191.8,0.0,0.90793,6e-05,11.65823]
[1777192574002,40.91,78195.21,0.0,0.90813,6e-05,11.64052]
[1777192574544,40.91,78195.39,0.0,0.90814,6e-05,11.63958]
[1777192575557,40.91,78195.39,0.0,0.90814,6e-05,11.63958]
[1777192575772,40.91,78195.39,0.0,0.90814,6e-05,11.63958]
[1777192581001,40.91,78195.8,0.0,0.90816,6e-05,11.63765]
[1777192581102,40.91,78196.25,0.0,0.90818,6e-05,11.63539]
[1777192581598,40.91,78203.75,0.0,0.90861,6e-05,11.59635]
[1777192582605,40.91,78208.66,0.0,0.90889,6e-05,11.57093]
[1777192584659,40.91,78207.11,0.0,0.9088,6e-05,11.57913]
[1777192584709,40.91,78204.29,0.0,0.90864,6e-05,11.59393]
[1777192590661,40.91,78207.35,0.0,0.9088,6e-05,11.57878]
[1777192594689,40.91,78214.89,0.0,0.90925,6e-05,11.53655]
[1777192595321,40.91,78214.89,0.0,0.90925,6e-05,11.53655]
[1777192595518,40.91,78214.89,0.0,0.90925,6e-05,11.53655]
[1777192595696,40.91,78213.36,0.0,0.90916,6e-05,11.54439]
[1777192597446,40.91,78213.21,0.0,0.90916,6e-05,11.54505]
[1777192597535,40.91,78213.21,0.0,0.90916,6e-05,11.54505]
[1777192599724,40.91,78223.79,0.0,0.90976,6e-05,11.48986]
[1777192601094,40.91,78223.79,0.0,0.90976,6e-05,11.48986]
[1777192601120,40.91,78224.42,0.0,0.90979,6e-05,11.48654]
[1777192601270,40.91,78224.42,0.0,0.90979,6e-05,11.48654]
[1777192601738,40.91,78226.16,0.0,0.90989,6e-05,11.47753]
[1777192602751,40.91,78226.16,0.0,0.90989,6e-05,11.47753]
[1777192602776,40.91,78226.16,0.0,0.90989,6e-05,11.47753]
[1777192606402,40.91,78225.15,0.0,0.90984,6e-05,11.48269]
[1777192606773,40.91,78223.99,0.0,0.90977,6e-05,11.48867]
[1777192610401,40.91,78223.26,0.0,0.90973,6e-05,11.49235]
[1777192610801,40.91,78220.16,0.0,0.90956,6e-05,11.50837]
[1777192615836,40.91,78215.18,0.0,0.90928,6e-05,11.53384]
[1777192619864,40.91,78218.97,0.0,0.9095,6e-05,11.51374]
[1777192620689,40.91,78218.97,0.0,0.9095,6e-05,11.51374]
[1777192620771,40.91,78218.97,0.0,0.9095,6e-05,11.51374]
[1777192623718,40.91,78221.47,0.0,0.90964,6e-05,11.50054]
[1777192625016,40.91,78223.22,0.0,0.90974,6e-05,11.4914]
[1777192625272,40.91,78223.37,0.0,0.90975,6e-05,11.49052]
[1777192630941,40.9,78224.0,0.0,0.90979,6e-05,11.487]
[1777192635162,40.9,78223.25,0.0,0.90975,6e-05,11.49075]
[1777192635275,40.9,78222.39,0.0,0.9097,6e-05,11.49515]
[1777192640855,40.9,78221.3,0.0,0.90964,6e-05,11.50049]
[1777192641027,40.9,78221.3,0.0,0.90964,6e-05,11.50049]
[1777192646144,40.9,78218.58,0.0,0.90949,6e-05,11.51424]
[1777192646283,40.9,78218.41,0.0,0.90948,6e-05,11.51503]
[1777192652088,40.9,78215.4,0.0,0.90934,6e-05,11.52637]
[1777192653005,40.9,78215.4,0.0,0.90934,6e-05,11.52637]
[1777192653025,40.9,78215.4,0.0,0.90934,6e-05,11.52637]
[1777192657780,40.9,78215.78,0.0,0.90937,6e-05,11.5244]
[1777192658027,40.9,78215.78,0.0,0.90937,6e-05,11.5244]
[1777192658130,40.9,78215.86,0.0,0.90937,6e-05,11.52389]
[1777192659667,40.9,78215.71,0.0,0.90936,6e-05,11.52456]
[1777192659775,40.9,78215.71,0.0,0.90936,6e-05,11.52456]
[1777192665179,40.9,78215.18,0.0,0.90934,6e-05,11.5267]
[1777192670525,40.9,78214.01,0.0,0.90928,6e-05,11.53227]
[1777192670562,40.9,78212.58,0.0,0.9092,6e-05,11.5397]
[1777192671582,40.9,78212.58,0.0,0.9092,6e-05,11.5397]
[1777192671781,40.9,78212.58,0.0,0.9092,6e-05,11.5397]
[1777192678122,40.9,78209.1,0.0,0.90901,6e-05,11.55701]
[1777192678268,40.9,78208.54,0.0,0.90898,6e-05,11.55978]
[1777192684107,40.9,78205.29,0.0,0.9088,6e-05,11.57596]
[1777192684159,40.89,78205.39,0.0,0.90881,6e-05,11.57513]
[1777192684267,40.89,78205.39,0.0,0.90881,6e-05,11.57513]
[1777192688666,40.89,78205.06,0.0,0.9088,6e-05,11.57638]
[1777192688779,40.89,78205.06,0.0,0.9088,6e-05,11.57638]
[1777192690354,40.89,78196.25,0.0,0.9083,6e-05,11.62177]
[1777192691937,40.89,78196.25,0.0,0.9083,6e-05,11.62177]
[1777192692024,40.89,78196.25,0.0,0.9083,6e-05,11.62177]
[1777192692035,40.89,78190.25,0.0,0.90796,6e-05,11.65309]
[1777192693392,40.89,78189.67,0.0,0.90792,6e-05,11.65612]
[1777192693521,40.89,78189.67,0.0,0.90792,6e-05,11.65612]
[1777192693620,40.89,78189.31,0.0,0.9079,6e-05,11.658]
[1777192699416,40.89,78188.82,0.0,0.90789,6e-05,11.65948]
[1777192702211,40.89,78188.68,0.0,0.90788,6e-05,11.65994]
[1777192702277,40.89,78188.79,0.0,0.90789,6e-05,11.6591]
[1777192707473,40.89,78188.23,0.0,0.90787,6e-05,11.66045]
[1777192709915,40.89,78188.38,0.0,0.90789,6e-05,11.65941]
[1777192710023,40.89,78188.38,0.0,0.90789,6e-05,11.65941]
[1777192711261,40.89,78186.79,0.0,0.9078,6e-05,11.66718]
[1777192711272,40.89,78186.79,0.0,0.9078,6e-05,11.66718]
[1777192711501,40.88,78186.61,0.0,0.90782,6e-05,11.66416]
[1777192716537,40.88,78187.33,0.0,0.90787,6e-05,11.65912]
[1777192721742,40.88,78184.41,0.0,0.90772,6e-05,11.67338]
[1777192721782,40.88,78184.41,0.0,0.90772,6e-05,11.67338]
[1777192727614,40.88,78180.1,0.0,0.90749,6e-05,11.69384]
[1777192732649,40.87,78180.21,0.0,0.90751,6e-05,11.69177]
[1777192740704,40.87,78178.12,0.0,0.90742,6e-05,11.70031]
[1777192743450,40.87,78177.95,0.0,0.90742,6e-05,11.70056]
[1777192743528,40.87,78177.95,0.0,0.90742,6e-05,11.70056]
[1777192745462,40.87,78177.92,0.0,0.90742,6e-05,11.70008]
[1777192745521,40.87,78177.92,0.0,0.90742,6e-05,11.70008]
[1777192745739,40.86,78177.86,0.0,0.90742,6e-05,11.70007]
[1777192750658,40.86,78173.65,0.0,0.90719,6e-05,11.72078]
[1777192750771,40.86,78173.65,0.0,0.90719,6e-05,11.72078]
[1777192755810,40.86,78172.69,0.0,0.90716,6e-05,11.72374]
[1777192759670,40.86,78172.6,0.0,0.90716,6e-05,11.72352]
[1777192759769,40.86,78172.6,0.0,0.90716,6e-05,11.72352]
[1777192761460,40.85,78171.79,0.0,0.90712,6e-05,11.72708]
[1777192761528,40.85,78171.79,0.0,0.90712,6e-05,11.72708]
[1777192761852,40.85,78171.78,0.0,0.90712,6e-05,11.72679]
[1777192766887,40.85,78168.3,0.0,0.90693,6e-05,11.744]
[1777192768709,40.85,78167.47,0.0,0.90689,6e-05,11.74823]
[1777192768774,40.85,78167.47,0.0,0.90689,6e-05,11.74823]
[1777192776970,40.85,78167.26,0.0,0.90693,6e-05,11.74312]
[1777192778264,40.85,78167.26,0.0,0.90693,6e-05,11.74312]
[1777192778528,40.85,78167.42,0.0,0.90694,6e-05,11.74173]
[1777192779830,40.85,78167.04,0.0,0.90692,6e-05,11.74372]
[1777192780024,40.85,78167.04,0.0,0.90692,6e-05,11.74372]
[1777192780084,40.84,78167.71,0.0,0.90696,6e-05,11.73993]
[1777192786233,40.84,78166.74,0.0,0.90692,6e-05,11.74357]
[1777192786279,40.84,78166.74,0.0,0.90692,6e-05,11.74357]
[1777192793082,40.84,78166.89,0.0,0.90696,6e-05,11.74043]
[1777192800116,40.83,78166.77,0.0,0.90697,6e-05,11.73958]
[1777192800272,40.83,78166.77,0.0,0.90697,6e-05,11.73958]
[1777192802049,40.83,78171.09,0.0,0.90723,6e-05,11.71576]
[1777192802274,40.83,78171.09,0.0,0.90723,6e-05,11.71576]
[1777192802145,40.83,78173.42,0.0,0.90736,6e-05,11.7033]
[1777192806363,40.83,78174.59,0.0,0.90744,6e-05,11.6962]
[1777192806525,40.83,78174.59,0.0,0.90744,6e-05,11.6962]
[1777192812215,40.83,78175.02,0.0,0.90748,6e-05,11.69253]
[1777192817250,40.82,78175.18,0.0,0.9075,6e-05,11.69057]
[1777192819583,40.82,78175.34,0.0,0.90752,6e-05,11.68931]
[1777192819769,40.82,78175.34,0.0,0.90752,6e-05,11.68931]
[1777192822335,40.82,78175.26,0.0,0.90752,6e-05,11.68929]
[1777192822530,40.82,78175.37,0.0,0.90753,6e-05,11.6885]
[1777192823296,40.82,78175.32,0.0,0.90753,6e-05,11.68855]
[1777192829338,40.82,78175.24,0.0,0.90753,6e-05,11.6877]
[1777192830581,40.82,78175.36,0.0,0.90754,6e-05,11.68686]
[1777192836387,40.82,78175.37,0.0,0.90758,6e-05,11.68188]
[1777192841422,40.81,78176.44,0.0,0.90765,6e-05,11.67527]
[1777192844445,40.81,78164.29,0.0,0.90696,6e-05,11.73846]
[1777192845451,40.81,78159.64,0.0,0.90669,6e-05,11.76271]
[1777192847422,40.81,78160.12,0.0,0.90672,6e-05,11.76002]
[1777192847523,40.81,78160.12,0.0,0.90672,6e-05,11.76002]
[1777192847624,40.81,78160.12,0.0,0.90672,6e-05,11.75985]
[1777192850486,40.81,78155.35,0.0,0.90645,6e-05,11.78438]
[1777192852436,40.81,78152.75,0.0,0.9063,6e-05,11.79783]
[1777192852500,40.81,78145.5,0.0,0.90588,6e-05,11.83573]
[1777192858133,40.81,78143.05,0.0,0.90575,6e-05,11.84751]
[1777192858526,40.81,78143.05,0.0,0.90576,6e-05,11.84697]
[1777192863577,40.8,78139.82,0.0,0.90558,6e-05,11.86262]
[1777192866376,40.8,78138.96,0.0,0.90554,6e-05,11.86686]
[1777192866520,40.8,78138.96,0.0,0.90554,6e-05,11.86686]
[1777192866848,40.8,78138.96,0.0,0.90554,6e-05,11.86686]
[1777192867019,40.8,78138.96,0.0,0.90554,6e-05,11.86686]
[1777192867120,40.8,78139.0,0.0,0.90554,6e-05,11.86605]
[1777192872640,40.8,78145.66,0.0,0.90595,6e-05,11.82931]
[1777192874159,40.8,78145.66,0.0,0.90595,6e-05,11.82931]
[1777192874277,40.8,78145.66,0.0,0.90595,6e-05,11.82931]
[1777192874373,40.8,78146.04,0.0,0.90598,6e-05,11.82685]
[1777192874519,40.8,78146.04,0.0,0.90598,6e-05,11.82685]
[1777192874774,40.8,78146.04,0.0,0.90598,6e-05,11.82685]
[1777192881703,40.79,78149.8,0.0,0.90621,6e-05,11.80564]
[1777192883861,40.79,78149.92,0.0,0.90622,6e-05,11.80481]
[1777192884026,40.79,78149.92,0.0,0.90622,6e-05,11.80481]
[1777192884411,40.79,78149.92,0.0,0.90622,6e-05,11.80481]
[1777192884120,40.79,78151.51,0.0,0.90632,6e-05,11.79626]
[1777192884522,40.79,78151.51,0.0,0.90632,6e-05,11.79626]
[1777192888752,40.79,78143.68,0.0,0.90587,6e-05,11.83654]
[1777192890973,40.79,78143.08,0.0,0.90584,6e-05,11.83945]
[1777192891024,40.79,78143.08,0.0,0.90584,6e-05,11.83945]
[1777192891251,40.79,78143.08,0.0,0.90584,6e-05,11.83945]
[1777192891279,40.79,78143.08,0.0,0.90584,6e-05,11.83945]
[1777192891353,40.79,78139.9,0.0,0.90568,6e-05,11.85195]
[1777192896809,40.79,78140.38,0.0,0.90573,6e-05,11.8481]
[1777192901844,40.79,78139.19,0.0,0.90567,6e-05,11.85307]
[1777192907886,40.78,78139.42,0.0,0.9057,6e-05,11.8503]
[1777192911969,40.78,78139.57,0.0,0.90571,6e-05,11.84926]
[1777192912025,40.78,78139.57,0.0,0.90571,6e-05,11.84926]
[1777192912121,40.78,78139.57,0.0,0.90572,6e-05,11.8485]
[1777192912798,40.78,78139.57,0.0,0.90572,6e-05,11.8485]
[1777192913020,40.78,78139.57,0.0,0.90572,6e-05,11.8485]
[1777192915952,40.78,78127.94,0.0,0.90505,6e-05,11.90883]
[1777192916953,40.78,78106.6,0.0,0.90379,6e-05,12.02136]
[1777192917960,40.78,78107.33,0.0,0.90384,6e-05,12.01699]
[1777192921965,40.77,78110.37,0.0,0.90404,6e-05,11.99943]
[1777192922026,40.77,78110.37,0.0,0.90404,6e-05,11.99943]
[1777192922253,40.77,78110.37,0.0,0.90404,6e-05,11.99943]
[1777192922276,40.77,78110.37,0.0,0.90404,6e-05,11.99943]
[1777192922345,40.77,78110.5,0.0,0.90405,6e-05,11.9978]
[1777192928030,40.77,78110.19,0.0,0.90406,6e-05,11.99712]
[1777192933065,40.76,78111.27,0.0,0.90415,6e-05,11.98915]
[1777192938100,40.76,78111.67,0.0,0.9042,6e-05,11.98489]
[1777192940116,40.76,78095.1,0.0,0.90322,6e-05,12.07193]
[1777192941123,40.75,78088.79,0.0,0.90285,6e-05,12.10506]
[1777192942130,40.75,78088.91,0.0,0.90286,6e-05,12.10387]
[1777192942894,40.75,78088.91,0.0,0.90286,6e-05,12.10387]
[1777192943430,40.75,78088.91,0.0,0.90286,6e-05,12.10387]
[1777192943436,40.75,78089.05,0.0,0.90288,6e-05,12.10193]
[1777192943543,40.75,78089.05,0.0,0.90288,6e-05,12.10193]
[1777192943656,40.75,78089.05,0.0,0.90288,6e-05,12.10193]
[1777192948172,40.75,78083.39,0.0,0.90257,6e-05,12.12969]
[1777192949179,40.75,78076.49,0.0,0.90216,6e-05,12.16585]
[1777192951193,40.74,78067.28,0.0,0.90165,6e-05,12.20993]
[1777192953207,40.74,78063.59,0.0,0.90143,6e-05,12.22901]
[1777192954214,40.74,78070.55,0.0,0.90186,6e-05,12.19138]
[1777192956944,40.74,78073.91,0.0,0.90207,6e-05,12.17197]
[1777192957023,40.74,78073.91,0.0,0.90207,6e-05,12.17197]
[1777192957366,40.74,78073.91,0.0,0.90207,6e-05,12.17197]
[1777192957379,40.73,78073.6,0.0,0.90207,6e-05,12.17225]
[1777192957521,40.73,78073.6,0.0,0.90207,6e-05,12.17225]
[1777192963411,40.73,78072.16,0.0,0.90201,6e-05,12.17717]
[1777192963521,40.73,78072.1,0.0,0.90202,6e-05,12.1768]
[1777192963647,40.73,78072.1,0.0,0.90202,6e-05,12.1768]
[1777192963773,40.73,78072.1,0.0,0.90202,6e-05,12.1768]
[1777192964289,40.73,78070.95,0.0,0.90196,6e-05,12.18223]
[1777192969324,40.72,78068.27,0.0,0.90184,6e-05,12.19227]
[1777192969985,40.72,78068.27,0.0,0.90184,6e-05,12.19227]
[1777192970031,40.72,78068.27,0.0,0.90184,6e-05,12.19227]
[1777192970083,40.72,78068.27,0.0,0.90184,6e-05,12.19227]
[1777192970273,40.72,78068.27,0.0,0.90184,6e-05,12.19227]
[1777192970331,40.72,78067.97,0.0,0.90183,6e-05,12.19315]
[1777192975366,40.71,78067.39,0.0,0.90183,6e-05,12.1929]
[1777192975630,40.71,78067.39,0.0,0.90183,6e-05,12.1929]
[1777192975771,40.71,78067.39,0.0,0.90183,6e-05,12.1929]
[1777192975853,40.71,78067.39,0.0,0.90183,6e-05,12.1929]
[1777192976022,40.71,78067.39,0.0,0.90183,6e-05,12.1929]
[1777192976373,40.71,78067.76,0.0,0.90186,6e-05,12.19048]
[1777192981408,40.7,78067.91,0.0,0.9019,6e-05,12.18695]
[1777192986443,40.7,78066.04,0.0,0.90182,6e-05,12.19405]
[1777192988501,40.69,78066.83,0.0,0.90187,6e-05,12.18918]
[1777192988530,40.69,78066.83,0.0,0.90187,6e-05,12.18918]
[1777192988668,40.69,78065.84,0.0,0.90182,6e-05,12.19383]
[1777192988774,40.69,78065.84,0.0,0.90182,6e-05,12.19383]
[1777192989465,40.69,78065.68,0.0,0.90182,6e-05,12.19403]
[1777192994204,40.69,78063.21,0.0,0.9017,6e-05,12.20461]
[1777192994278,40.69,78063.21,0.0,0.9017,6e-05,12.20461]
[1777192994327,40.69,78063.21,0.0,0.9017,6e-05,12.20461]
[1777192994526,40.69,78063.21,0.0,0.9017,6e-05,12.20461]
[1777192994500,40.69,78063.49,0.0,0.90172,6e-05,12.20245]
[1777192999535,40.68,78061.82,0.0,0.90166,6e-05,12.20807]
[1777193000912,40.68,78060.65,0.0,0.90159,6e-05,12.21365]
[1777193001025,40.68,78060.65,0.0,0.90159,6e-05,12.21365]
[1777193001061,40.68,78060.65,0.0,0.90159,6e-05,12.21365]
[1777193001271,40.68,78060.65,0.0,0.90159,6e-05,12.21365]
[1777193001371,40.68,78060.65,0.0,0.9016,6e-05,12.21298]
[1777193004570,40.67,78055.14,0.0,0.90129,6e-05,12.24041]
[1777193005578,40.67,78050.41,0.0,0.90101,6e-05,12.26518]
[1777193006958,40.67,78050.41,0.0,0.90101,6e-05,12.26518]
[1777193007020,40.67,78050.41,0.0,0.90101,6e-05,12.26518]
[1777193007026,40.67,78050.41,0.0,0.90101,6e-05,12.26518]
[1777193007284,40.67,78050.41,0.0,0.90101,6e-05,12.26518]
[1777193007309,40.67,78048.82,0.0,0.90092,6e-05,12.2731]
[1777193012627,40.66,78047.45,0.0,0.9009,6e-05,12.27315]
[1777193016981,40.66,78046.26,0.0,0.90085,6e-05,12.27785]
[1777193017024,40.66,78046.26,0.0,0.90085,6e-05,12.27785]
[1777193017147,40.66,78046.26,0.0,0.90085,6e-05,12.27785]
[1777193017280,40.66,78046.26,0.0,0.90085,6e-05,12.27785]
[1777193017316,40.66,78047.14,0.0,0.90091,6e-05,12.27257]
[1777193023121,40.65,78050.38,0.0,0.90113,6e-05,12.25245]
[1777193023284,40.65,78050.38,0.0,0.90113,6e-05,12.25245]
[1777193023287,40.65,78050.38,0.0,0.90113,6e-05,12.25245]
[1777193023523,40.65,78050.38,0.0,0.90113,6e-05,12.25245]
[1777193023558,40.65,78051.32,0.0,0.9012,6e-05,12.24612]
[1777193028870,40.64,78054.35,0.0,0.90142,6e-05,12.22687]
[1777193030198,40.64,78055.49,0.0,0.9015,6e-05,12.22003]
[1777193030278,40.64,78055.49,0.0,0.9015,6e-05,12.22003]
[1777193030480,40.64,78055.49,0.0,0.9015,6e-05,12.22003]
[1777193030523,40.64,78055.49,0.0,0.9015,6e-05,12.22003]
[1777193030352,40.64,78060.94,0.0,0.90184,6e-05,12.19013]
[1777193035789,40.63,78063.74,0.0,0.90205,6e-05,12.17113]
[1777193037514,40.63,78063.74,0.0,0.90205,6e-05,12.17113]
[1777193037562,40.63,78064.68,0.0,0.90212,6e-05,12.1648]
[1777193037774,40.63,78064.68,0.0,0.90212,6e-05,12.1648]
[1777193037847,40.63,78064.68,0.0,0.90212,6e-05,12.1648]
[1777193038025,40.63,78064.68,0.0,0.90212,6e-05,12.1648]
[1777193041822,40.62,78064.64,0.0,0.90214,6e-05,12.16305]
[1777193042021,40.62,78064.64,0.0,0.90214,6e-05,12.16305]
[1777193042052,40.62,78063.8,0.0,0.9021,6e-05,12.16689]
[1777193047873,40.62,78067.5,0.0,0.90236,6e-05,12.1432]
[1777193049329,40.62,78067.5,0.0,0.90236,6e-05,12.1432]
[1777193049525,40.62,78067.5,0.0,0.90236,6e-05,12.1432]
[1777193054922,40.61,78069.42,0.0,0.90253,6e-05,12.12868]
[1777193058954,40.6,78069.36,0.0,0.90254,6e-05,12.12718]
[1777193059025,40.6,78069.36,0.0,0.90254,6e-05,12.12718]
[1777193059206,40.6,78069.36,0.0,0.90254,6e-05,12.12718]
[1777193059276,40.6,78069.36,0.0,0.90254,6e-05,12.12718]
[1777193059306,40.6,78069.36,0.0,0.90255,6e-05,12.12658]
[1777193064992,40.59,78069.38,0.0,0.90259,6e-05,12.12286]
[1777193069947,40.59,78069.11,0.0,0.9026,6e-05,12.12191]
[1777193070026,40.59,78069.11,0.0,0.9026,6e-05,12.12191]
[1777193070276,40.59,78069.11,0.0,0.9026,6e-05,12.12191]
[1777193070523,40.59,78069.11,0.0,0.9026,6e-05,12.12191]
[1777193070594,40.59,78069.6,0.0,0.90264,6e-05,12.11809]
[1777193072041,40.59,78065.33,0.0,0.90242,6e-05,12.13658]
[1777193073025,40.59,78065.33,0.0,0.90242,6e-05,12.13658]
[1777193073239,40.59,78065.33,0.0,0.90242,6e-05,12.13658]
[1777193073274,40.59,78065.33,0.0,0.90242,6e-05,12.13658]
[1777193073281,40.58,78062.12,0.0,0.90223,6e-05,12.15312]
[1777193079090,40.58,78063.79,0.0,0.90237,6e-05,12.14035]
[1777193084125,40.57,78063.8,0.0,0.90241,6e-05,12.13718]
[1777193089162,40.56,78063.72,0.0,0.90244,6e-05,12.13454]
[1777193092541,40.56,78063.7,0.0,0.90245,6e-05,12.13343]
[1777193092620,40.56,78063.7,0.0,0.90246,6e-05,12.13222]
[1777193092760,40.56,78063.7,0.0,0.90246,6e-05,12.13222]
[1777193092782,40.56,78063.7,0.0,0.90246,6e-05,12.13222]
[1777193098225,40.55,78064.06,0.0,0.90252,6e-05,12.12732]
[1777193103261,40.55,78065.42,0.0,0.90263,6e-05,12.11711]
[1777193103663,40.55,78065.42,0.0,0.90263,6e-05,12.11711]
[1777193103775,40.55,78065.42,0.0,0.90263,6e-05,12.11711]
[1777193103987,40.55,78065.42,0.0,0.90263,6e-05,12.11711]
[1777193104022,40.55,78065.42,0.0,0.90263,6e-05,12.11711]
[1777193104268,40.55,78065.64,0.0,0.90265,6e-05,12.11535]
[1777193110311,40.54,78065.74,0.0,0.90269,6e-05,12.11143]
[1777193112341,40.54,78065.5,0.0,0.90268,6e-05,12.11215]
[1777193112454,40.54,78065.5,0.0,0.90268,6e-05,12.11215]
[1777193112527,40.54,78065.5,0.0,0.90268,6e-05,12.11215]
[1777193112627,40.54,78065.71,0.0,0.90271,6e-05,12.10992]
[1777193120380,40.53,78065.5,0.0,0.90274,6e-05,12.1072]
[1777193125415,40.52,78065.35,0.0,0.90276,6e-05,12.1053]
[1777193129588,40.52,78065.59,0.0,0.90279,6e-05,12.10244]
[1777193129623,40.52,78066.22,0.0,0.90284,6e-05,12.09804]
[1777193129777,40.52,78066.22,0.0,0.90284,6e-05,12.09804]
[1777193129868,40.52,78066.22,0.0,0.90284,6e-05,12.09804]
[1777193130024,40.52,78066.22,0.0,0.90284,6e-05,12.09804]
[1777193130451,40.52,78065.54,0.0,0.90281,6e-05,12.10117]
[1777193135486,40.51,78065.76,0.0,0.90287,6e-05,12.09381]
[1777193136333,40.51,78065.76,0.0,0.90287,6e-05,12.09381]
[1777193136520,40.51,78065.76,0.0,0.90287,6e-05,12.09381]
[1777193136621,40.51,78066.36,0.0,0.90291,6e-05,12.09011]
[1777193136833,40.51,78066.36,0.0,0.90291,6e-05,12.09011]
[1777193137025,40.51,78066.36,0.0,0.90291,6e-05,12.09011]
[1777193142535,40.5,78065.12,0.0,0.90287,6e-05,12.09382]
[1777193149584,40.5,78064.84,0.0,0.90289,6e-05,12.09198]
[1777193157640,40.49,78064.62,0.0,0.90292,6e-05,12.08944]
[1777193161774,40.49,78063.64,0.0,0.90288,6e-05,12.09289]
[1777193162027,40.49,78063.64,0.0,0.90288,6e-05,12.09289]
[1777193162240,40.49,78063.64,0.0,0.90288,6e-05,12.09289]
[1777193162280,40.49,78063.64,0.0,0.90288,6e-05,12.09289]
[1777193162674,40.48,78064.04,0.0,0.90291,6e-05,12.0903]
[1777193167710,40.48,78063.67,0.0,0.90291,6e-05,12.09009]
[1777193172461,40.48,78062.9,0.0,0.90288,6e-05,12.09247]
[1777193172522,40.48,78062.9,0.0,0.90288,6e-05,12.09247]
[1777193172745,40.48,78062.98,0.0,0.90289,6e-05,12.0916]
[1777193172855,40.48,78062.98,0.0,0.90289,6e-05,12.0916]
[1777193173022,40.48,78062.98,0.0,0.90289,6e-05,12.0916]
[1777193178791,40.47,78063.27,0.0,0.90294,6e-05,12.08743]
[1777193184491,40.47,78063.36,0.0,0.90296,6e-05,12.08517]
[1777193184522,40.47,78063.36,0.0,0.90296,6e-05,12.08517]
[1777193184748,40.47,78063.36,0.0,0.90296,6e-05,12.08517]
[1777193184775,40.46,78063.82,0.0,0.903,6e-05,12.08181]
[1777193189120,40.46,78060.38,0.0,0.90281,6e-05,12.09888]
[1777193189276,40.46,78060.38,0.0,0.90281,6e-05,12.09888]
[1777193191794,40.46,78058.2,0.0,0.90269,6e-05,12.10911]
[1777193192022,40.46,78058.2,0.0,0.90269,6e-05,12.10911]
[1777193192074,40.46,78058.1,0.0,0.90271,6e-05,12.10542]
[1777193195193,40.46,78056.24,0.0,0.90261,6e-05,12.1144]
[1777193195280,40.46,78056.24,0.0,0.90261,6e-05,12.1144]
[1777193200945,40.45,78056.89,0.0,0.90269,6e-05,12.10735]
[1777193203458,40.45,78056.72,0.0,0.90268,6e-05,12.10801]
[1777193203522,40.45,78056.72,0.0,0.90268,6e-05,12.10801]
[1777193203767,40.45,78056.72,0.0,0.90268,6e-05,12.10801]
[1777193203554,40.45,78056.17,0.0,0.90266,6e-05,12.11045]
[1777193204023,40.45,78056.17,0.0,0.90266,6e-05,12.11045]
[1777193210402,40.44,78052.03,0.0,0.90242,6e-05,12.13124]
[1777193210525,40.44,78052.03,0.0,0.90242,6e-05,12.13124]
[1777193210635,40.44,78052.03,0.0,0.90242,6e-05,12.13124]
[1777193210771,40.44,78052.03,0.0,0.90242,6e-05,12.13124]
[1777193210734,40.44,78052.03,0.0,0.90243,6e-05,12.13064]
[1777193216051,40.44,78052.35,0.0,0.90247,6e-05,12.12728]
[1777193217311,40.44,78052.35,0.0,0.90247,6e-05,12.12728]
[1777193217365,40.44,78052.35,0.0,0.90247,6e-05,12.12728]
[1777193217527,40.44,78052.35,0.0,0.90247,6e-05,12.12728]
[1777193217624,40.44,78052.64,0.0,0.90249,6e-05,12.12483]
[1777193222679,40.44,78052.3,0.0,0.90249,6e-05,12.12532]
[1777193222774,40.44,78052.3,0.0,0.90249,6e-05,12.12532]
[1777193222796,40.44,78052.3,0.0,0.90249,6e-05,12.12532]
[1777193222781,40.43,78054.07,0.0,0.9026,6e-05,12.11494]
[1777193223023,40.43,78054.07,0.0,0.9026,6e-05,12.11494]
[1777193226817,40.43,78053.43,0.0,0.90257,6e-05,12.11748]
[1777193227020,40.43,78053.54,0.0,0.90259,6e-05,12.11645]
[1777193227113,40.43,78053.54,0.0,0.90259,6e-05,12.11645]
[1777193227273,40.43,78053.54,0.0,0.90259,6e-05,12.11645]
[1777193227373,40.43,78059.98,0.0,0.90298,6e-05,12.08147]
[1777193229142,40.43,78067.11,0.0,0.90342,6e-05,12.04253]
[1777193233893,40.43,78066.54,0.0,0.9034,6e-05,12.04424]
[1777193234022,40.43,78066.54,0.0,0.9034,6e-05,12.04424]
[1777193239767,40.42,78066.82,0.0,0.90343,6e-05,12.04141]
[1777193239994,40.42,78067.08,0.0,0.90345,6e-05,12.03935]
[1777193240017,40.42,78067.08,0.0,0.90345,6e-05,12.03935]
[1777193241276,40.42,78067.08,0.0,0.90346,6e-05,12.03902]
[1777193241348,40.42,78067.32,0.0,0.90347,6e-05,12.03741]
[1777193246625,40.42,78067.27,0.0,0.90348,6e-05,12.03703]
[1777193246774,40.42,78067.27,0.0,0.90348,6e-05,12.03703]
[1777193252217,40.41,78064.36,0.0,0.90336,6e-05,12.0462]
[1777193252281,40.41,78064.36,0.0,0.90336,6e-05,12.0462]
[1777193252303,40.41,78062.96,0.0,0.90328,6e-05,12.05335]
[1777193257523,40.41,78063.0,0.0,0.9033,6e-05,12.05171]
[1777193260628,40.41,78059.33,0.0,0.90309,6e-05,12.07026]
[1777193260771,40.41,78059.33,0.0,0.90309,6e-05,12.07026]
[1777193260729,40.41,78058.73,0.0,0.90306,6e-05,12.0727]
[1777193261268,40.41,78058.73,0.0,0.90306,6e-05,12.0727]
[1777193265311,40.4,78057.84,0.0,0.90302,6e-05,12.0763]
[1777193265518,40.4,78057.84,0.0,0.90302,6e-05,12.0763]
[1777193268213,40.4,78057.35,0.0,0.903,6e-05,12.07775]
[1777193268271,40.4,78057.35,0.0,0.903,6e-05,12.07775]
[1777193268315,40.4,78057.35,0.0,0.903,6e-05,12.07751]
[1777193271477,40.4,78057.8,0.0,0.90304,6e-05,12.07461]
[1777193271524,40.4,78057.8,0.0,0.90304,6e-05,12.07461]
[1777193276873,40.4,78060.09,0.0,0.90319,6e-05,12.06071]
[1777193276934,40.4,78060.09,0.0,0.90319,6e-05,12.06071]
[1777193277020,40.4,78060.09,0.0,0.90319,6e-05,12.06071]
[1777193277478,40.4,78059.98,0.0,0.90319,6e-05,12.06104]
[1777193282803,40.39,78061.6,0.0,0.9033,6e-05,12.05134]
[1777193282808,40.39,78061.6,0.0,0.9033,6e-05,12.05134]
[1777193283021,40.39,78062.3,0.0,0.90334,6e-05,12.04709]
[1777193283520,40.39,78062.79,0.0,0.90338,6e-05,12.04397]
[1777193288555,40.39,78062.28,0.0,0.90337,6e-05,12.04431]
[1777193290324,40.39,78061.73,0.0,0.90335,6e-05,12.0468]
[1777193290326,40.39,78061.73,0.0,0.90335,6e-05,12.0468]
[1777193290521,40.39,78061.73,0.0,0.90335,6e-05,12.0468]
[1777193290619,40.38,78061.56,0.0,0.90335,6e-05,12.04679]
[1777193301646,40.37,78061.65,0.0,0.90341,6e-05,12.04144]
[1777193306681,40.37,78061.49,0.0,0.90342,6e-05,12.04027]
[1777193308654,40.37,78061.0,0.0,0.90339,6e-05,12.0425]
[1777193308658,40.37,78061.0,0.0,0.90339,6e-05,12.0425]
[1777193308774,40.37,78061.0,0.0,0.90339,6e-05,12.0425]
[1777193308875,40.37,78061.53,0.0,0.90343,6e-05,12.03926]
[1777193315278,40.36,78060.48,0.0,0.90341,6e-05,12.03921]
[1777193315431,40.36,78060.48,0.0,0.90341,6e-05,12.03921]
[1777193315518,40.36,78060.48,0.0,0.90341,6e-05,12.03921]
[1777193315744,40.36,78060.12,0.0,0.9034,6e-05,12.04038]
[1777193320778,40.36,78059.17,0.0,0.90336,6e-05,12.0436]
[1777193321204,40.36,78059.17,0.0,0.90336,6e-05,12.0436]
[1777193321209,40.36,78059.17,0.0,0.90336,6e-05,12.0436]
[1777193321280,40.36,78059.17,0.0,0.90336,6e-05,12.0436]
[1777193321786,40.36,78060.3,0.0,0.90343,6e-05,12.03717]
[1777193325483,40.36,78061.81,0.0,0.90354,6e-05,12.02799]
[1777193325533,40.36,78061.81,0.0,0.90354,6e-05,12.02799]
[1777193325539,40.36,78061.81,0.0,0.90354,6e-05,12.02799]
[1777193325772,40.36,78061.81,0.0,0.90354,6e-05,12.02799]
[1777193325814,40.36,78064.01,0.0,0.90367,6e-05,12.01584]
[1777193332863,40.35,78066.17,0.0,0.90383,6e-05,12.00204]
[1777193334625,40.35,78064.72,0.0,0.90374,6e-05,12.0095]
[1777193334770,40.35,78064.72,0.0,0.90374,6e-05,12.0095]
[1777193339913,40.35,78064.25,0.0,0.90374,6e-05,12.0101]
[1777193342830,40.34,78061.71,0.0,0.90359,6e-05,12.02304]
[1777193342944,40.34,78061.05,0.0,0.90355,6e-05,12.02622]
[1777193343024,40.34,78061.05,0.0,0.90355,6e-05,12.02622]
[1777193343943,40.34,78060.8,0.0,0.90354,6e-05,12.02719]
[1777193348975,40.34,78060.53,0.0,0.90355,6e-05,12.02676]
[1777193352108,40.34,78061.61,0.0,0.90362,6e-05,12.02021]
[1777193352212,40.34,78061.61,0.0,0.90362,6e-05,12.02021]
[1777193352274,40.34,78061.61,0.0,0.90362,6e-05,12.02021]
[1777193352374,40.34,78060.73,0.0,0.90357,6e-05,12.02455]
[1777193358046,40.33,78060.45,0.0,0.90358,6e-05,12.02375]
[1777193361755,40.33,78060.86,0.0,0.90361,6e-05,12.02077]
[1777193361782,40.33,78060.86,0.0,0.90361,6e-05,12.02077]
[1777193361916,40.33,78060.86,0.0,0.90361,6e-05,12.02077]
[1777193362021,40.33,78062.38,0.0,0.90371,6e-05,12.01185]
[1777193362074,40.33,78062.63,0.0,0.90373,6e-05,12.01051]
[1777193367109,40.33,78063.25,0.0,0.90379,6e-05,12.00534]
[1777193370524,40.32,78063.04,0.0,0.90378,6e-05,12.00572]
[1777193370771,40.32,78063.04,0.0,0.90378,6e-05,12.00572]
[1777193376178,40.32,78062.1,0.0,0.90378,6e-05,12.00437]
[1777193379946,40.32,78061.87,0.0,0.90377,6e-05,12.00484]
[1777193380006,40.32,78060.04,0.0,0.90367,6e-05,12.01387]
[1777193380027,40.32,78060.04,0.0,0.90367,6e-05,12.01387]
[1777193380206,40.32,78059.31,0.0,0.90363,6e-05,12.01778]
[1777193385241,40.31,78059.45,0.0,0.90366,6e-05,12.015]
[1777193390276,40.31,78057.75,0.0,0.90358,6e-05,12.02211]
[1777193394845,40.3,78057.79,0.0,0.90359,6e-05,12.02066]
[1777193395026,40.3,78057.79,0.0,0.9036,6e-05,12.01984]
[1777193395270,40.3,78057.79,0.0,0.9036,6e-05,12.01984]
[1777193395310,40.3,78057.67,0.0,0.9036,6e-05,12.02048]
[1777193400346,40.3,78057.32,0.0,0.9036,6e-05,12.0203]
[1777193401131,40.3,78057.32,0.0,0.9036,6e-05,12.0203]
[1777193401277,40.3,78057.32,0.0,0.9036,6e-05,12.0203]
[1777193406389,40.29,78057.5,0.0,0.90364,6e-05,12.01691]
[1777193411424,40.29,78057.94,0.0,0.90368,6e-05,12.01255]
[1777193416963,40.29,78056.93,0.0,0.90364,6e-05,12.0164]
[1777193417022,40.28,78056.61,0.0,0.90363,6e-05,12.01732]
[1777193417081,40.28,78056.61,0.0,0.90363,6e-05,12.01732]
[1777193417277,40.28,78056.61,0.0,0.90363,6e-05,12.01732]
[1777193418473,40.28,78056.26,0.0,0.90361,6e-05,12.0188]
[1777193423508,40.28,78056.14,0.0,0.90363,6e-05,12.01746]
[1777193427422,40.28,78056.25,0.0,0.90364,6e-05,12.01608]
[1777193427528,40.28,78056.25,0.0,0.90364,6e-05,12.01608]
[1777193434584,40.27,78056.26,0.0,0.90371,6e-05,12.00882]
[1777193439371,40.27,78056.36,0.0,0.90373,6e-05,12.00678]
[1777193439528,40.27,78056.36,0.0,0.90373,6e-05,12.00678]
[1777193439772,40.27,78056.36,0.0,0.90373,6e-05,12.00678]
[1777193439870,40.27,78056.76,0.0,0.90376,6e-05,12.00389]
[1777193446669,40.26,78057.09,0.0,0.9038,6e-05,11.99993]
[1777193455593,40.26,78057.07,0.0,0.90381,6e-05,11.99932]
[1777193455779,40.26,78057.07,0.0,0.90381,6e-05,11.99932]
[1777193461791,40.25,78056.66,0.0,0.90384,6e-05,11.99704]
[1777193465667,40.25,78056.74,0.0,0.90385,6e-05,11.99567]
[1777193465776,40.25,78056.74,0.0,0.90385,6e-05,11.99567]
[1777193466028,40.25,78056.74,0.0,0.90385,6e-05,11.99567]
[1777193466045,40.25,78056.85,0.0,0.90386,6e-05,11.99446]
[1777193466272,40.25,78056.85,0.0,0.90386,6e-05,11.99446]
[1777193471859,40.24,78056.96,0.0,0.90389,6e-05,11.99198]
[1777193473926,40.24,78056.97,0.0,0.90389,6e-05,11.99161]
[1777193474029,40.24,78056.97,0.0,0.90389,6e-05,11.99161]
[1777193479916,40.24,78056.49,0.0,0.90389,6e-05,11.99195]
[1777193484951,40.24,78056.32,0.0,0.9039,6e-05,11.99126]
[1777193490993,40.23,78056.39,0.0,0.90392,6e-05,11.98902]
[1777193496028,40.23,78056.44,0.0,0.90397,6e-05,11.98353]
[1777193501728,40.23,78056.41,0.0,0.90398,6e-05,11.98253]
[1777193501773,40.23,78056.41,0.0,0.90398,6e-05,11.98253]
[1777193501786,40.23,78056.41,0.0,0.90398,6e-05,11.98253]
[1777193502018,40.23,78056.41,0.0,0.90398,6e-05,11.98253]
[1777193502070,40.23,78056.49,0.0,0.90399,6e-05,11.98153]
[1777193507105,40.22,78056.13,0.0,0.90398,6e-05,11.98205]
[1777193508149,40.22,78056.13,0.0,0.90398,6e-05,11.98205]
[1777193508278,40.22,78056.13,0.0,0.90398,6e-05,11.98205]
[1777193514157,40.22,78055.6,0.0,0.90397,6e-05,11.98293]
[1777193515727,40.22,78055.6,0.0,0.90397,6e-05,11.98293]
[1777193515770,40.22,78055.6,0.0,0.90397,6e-05,11.98293]
[1777193515775,40.22,78055.6,0.0,0.90397,6e-05,11.98293]
[1777193516021,40.22,78055.6,0.0,0.90397,6e-05,11.98293]
[1777193515819,40.22,78056.19,0.0,0.90401,6e-05,11.97949]
[1777193521206,40.22,78055.96,0.0,0.90401,6e-05,11.97909]
[1777193525945,40.21,78055.82,0.0,0.90401,6e-05,11.97904]
[1777193526022,40.21,78055.82,0.0,0.90401,6e-05,11.97904]
[1777193531276,40.21,78055.85,0.0,0.90404,6e-05,11.97703]
[1777193535401,40.21,78054.91,0.0,0.90399,6e-05,11.9813]
[1777193535525,40.21,78054.91,0.0,0.90399,6e-05,11.9813]
[1777193535981,40.21,78054.91,0.0,0.90399,6e-05,11.9813]
[1777193536028,40.21,78054.91,0.0,0.90399,6e-05,11.9813]
[1777193536124,40.21,78050.51,0.0,0.90373,6e-05,12.00442]
[1777193541346,40.2,78049.23,0.0,0.90367,6e-05,12.00979]
[1777193543553,40.2,78048.74,0.0,0.90364,6e-05,12.01212]
[1777193543772,40.2,78048.74,0.0,0.90364,6e-05,12.01212]
[1777193550003,40.2,78048.15,0.0,0.90363,6e-05,12.01335]
[1777193550030,40.2,78048.15,0.0,0.90363,6e-05,12.01335]
[1777193550048,40.2,78054.78,0.0,0.90403,6e-05,11.97709]
[1777193550320,40.2,78054.78,0.0,0.90403,6e-05,11.97709]
[1777193550524,40.2,78054.78,0.0,0.90403,6e-05,11.97709]
[1777193550591,40.2,78058.63,0.0,0.90427,6e-05,11.95641]
[1777193555873,40.2,78058.14,0.0,0.90427,6e-05,11.95456]
[1777193556027,40.2,78058.14,0.0,0.90427,6e-05,11.95456]
[1777193561486,40.19,78059.22,0.0,0.90436,6e-05,11.94682]
[1777193565127,40.19,78059.17,0.0,0.90436,6e-05,11.94664]
[1777193565283,40.19,78059.1,0.0,0.90436,6e-05,11.94679]
[1777193565475,40.19,78059.1,0.0,0.90436,6e-05,11.94679]
[1777193565528,40.19,78059.1,0.0,0.90436,6e-05,11.94679]
[1777193565567,40.19,78058.96,0.0,0.90435,6e-05,11.94733]
[1777193571946,40.19,78058.89,0.0,0.90435,6e-05,11.94706]
[1777193572022,40.19,78058.89,0.0,0.90435,6e-05,11.94706]
[1777193579613,40.19,78059.08,0.0,0.90439,6e-05,11.9438]
[1777193584647,40.18,78059.06,0.0,0.9044,6e-05,11.94288]
[1777193589683,40.18,78058.98,0.0,0.9044,6e-05,11.94228]
[1777193594942,40.18,78058.65,0.0,0.90439,6e-05,11.94323]
[1777193595021,40.18,78058.65,0.0,0.90439,6e-05,11.94323]
[1777193595576,40.18,78057.92,0.0,0.90435,6e-05,11.94672]
[1777193595779,40.18,78057.92,0.0,0.90435,6e-05,11.94672]
[1777193595812,40.18,78057.33,0.0,0.90432,6e-05,11.94989]
[1777193604788,40.17,78057.35,0.0,0.90434,6e-05,11.94774]
[1777193610340,40.17,78057.35,0.0,0.90434,6e-05,11.94774]
[1777193610524,40.17,78057.35,0.0,0.90434,6e-05,11.94774]
[1777193618886,40.17,78057.23,0.0,0.9044,6e-05,11.94148]
[1777193625935,40.16,78057.54,0.0,0.90443,6e-05,11.9382]
[1777193630973,40.16,78058.94,0.0,0.90453,6e-05,11.92936]
[1777193636008,40.16,78059.14,0.0,0.90455,6e-05,11.92723]
[1777193642073,40.16,78059.14,0.0,0.90455,6e-05,11.92723]
[1777193642279,40.16,78059.52,0.0,0.90459,6e-05,11.92393]
[1777193642753,40.16,78059.52,0.0,0.90459,6e-05,11.92393]
[1777193642777,40.16,78059.52,0.0,0.90459,6e-05,11.92393]
[1777193643057,40.16,78059.71,0.0,0.9046,6e-05,11.92271]
[1777193649099,40.15,78059.83,0.0,0.90462,6e-05,11.92085]
[1777193656357,40.15,78059.9,0.0,0.90463,6e-05,11.91987]
[1777193656521,40.15,78059.9,0.0,0.90463,6e-05,11.91987]
[1777193661865,40.15,78059.87,0.0,0.90464,6e-05,11.91902]
[1777193662026,40.15,78059.87,0.0,0.90464,6e-05,11.91902]
[1777193662190,40.15,78060.55,0.0,0.9047,6e-05,11.91437]
[1777193662558,40.15,78060.55,0.0,0.9047,6e-05,11.91437]
[1777193662771,40.15,78060.55,0.0,0.9047,6e-05,11.91437]
[1777193669238,40.15,78059.95,0.0,0.90467,6e-05,11.91625]
[1777193674274,40.14,78059.98,0.0,0.90471,6e-05,11.91142]
[1777193679692,40.14,78059.98,0.0,0.90471,6e-05,11.91142]
[1777193680316,40.14,78071.44,0.0,0.90541,6e-05,11.84883]
[1777193681323,40.14,78072.11,0.0,0.90545,6e-05,11.84515]
[1777193683605,40.14,78071.44,0.0,0.90541,6e-05,11.84866]
[1777193690386,40.14,78072.76,0.0,0.9055,6e-05,11.841]
[1777193695421,40.14,78071.9,0.0,0.90545,6e-05,11.84533]
[1777193700458,40.14,78071.84,0.0,0.90545,6e-05,11.84541]
[1777193705493,40.14,78072.31,0.0,0.90548,6e-05,11.84272]
[1777193709468,40.14,78072.22,0.0,0.90547,6e-05,11.84315]
[1777193709519,40.14,78072.22,0.0,0.90547,6e-05,11.84315]
[1777193709867,40.14,78072.22,0.0,0.90547,6e-05,11.84315]
[1777193710029,40.14,78072.22,0.0,0.90547,6e-05,11.84315]
[1777193710121,40.14,78072.0,0.0,0.90546,6e-05,11.84429]
[1777193716637,40.14,78071.98,0.0,0.90546,6e-05,11.84429]
[1777193718517,40.14,78071.93,0.0,0.90546,6e-05,11.84455]
[1777193730735,40.14,78070.91,0.0,0.9054,6e-05,11.84984]
[1777193733744,40.14,78070.55,0.0,0.9054,6e-05,11.84803]
[1777193733772,40.14,78070.55,0.0,0.9054,6e-05,11.84803]
[1777193734945,40.14,78070.65,0.0,0.90541,6e-05,11.84748]
[1777193735026,40.14,78070.65,0.0,0.90541,6e-05,11.84748]
[1777193735058,40.14,78069.55,0.0,0.90534,6e-05,11.85336]
[1777193740804,40.14,78069.66,0.0,0.90535,6e-05,11.85267]
[1777193745840,40.14,78069.77,0.0,0.90536,6e-05,11.85201]
[1777193747769,40.14,78069.83,0.0,0.90536,6e-05,11.85167]
[1777193752891,40.14,78069.93,0.0,0.90537,6e-05,11.8511]
[1777193754509,40.14,78069.4,0.0,0.90534,6e-05,11.85394]
[1777193754531,40.14,78069.4,0.0,0.90534,6e-05,11.85394]
[1777193754905,40.14,78069.58,0.0,0.90535,6e-05,11.85296]
[1777193755574,40.14,78069.58,0.0,0.90535,6e-05,11.85296]
[1777193755772,40.14,78069.58,0.0,0.90535,6e-05,11.85296]
[1777193760950,40.14,78066.63,0.0,0.90517,6e-05,11.86874]
[1777193761025,40.14,78066.63,0.0,0.90517,6e-05,11.86874]
[1777193761050,40.14,78064.83,0.0,0.90506,6e-05,11.87836]
[1777193761765,40.14,78064.83,0.0,0.90506,6e-05,11.87836]
[1777193762021,40.14,78064.83,0.0,0.90506,6e-05,11.87836]
[1777193767996,40.14,78065.41,0.0,0.9051,6e-05,11.87494]
[1777193774038,40.14,78065.17,0.0,0.90509,6e-05,11.87601]
[1777193778734,40.14,78064.28,0.0,0.90504,6e-05,11.88064]
[1777193778780,40.14,78064.28,0.0,0.90504,6e-05,11.88064]
[1777193779073,40.14,78063.43,0.0,0.90499,6e-05,11.88516]
[1777193780646,40.14,78063.42,0.0,0.90499,6e-05,11.88518]
[1777193780776,40.14,78063.42,0.0,0.90499,6e-05,11.88518]
[1777193784841,40.14,78060.23,0.0,0.9048,6e-05,11.90213]
[1777193785027,40.14,78060.23,0.0,0.9048,6e-05,11.90213]
[1777193785115,40.14,78059.28,0.0,0.90474,6e-05,11.90748]
[1777193786090,40.14,78059.28,0.0,0.90474,6e-05,11.90748]
[1777193786274,40.14,78059.28,0.0,0.90474,6e-05,11.90748]
[1777193790341,40.14,78058.98,0.0,0.90471,6e-05,11.91016]
[1777193790530,40.14,78055.61,0.0,0.90451,6e-05,11.92826]
[1777193791157,40.14,78054.9,0.0,0.90448,6e-05,11.92873]
[1777193791567,40.14,78054.9,0.0,0.90448,6e-05,11.92873]
[1777193791771,40.14,78054.9,0.0,0.90448,6e-05,11.92873]
[1777193798206,40.14,78054.67,0.0,0.90446,6e-05,11.93116]
[1777193803295,40.14,78054.99,0.0,0.90447,6e-05,11.92994]
[1777193803387,40.14,78054.99,0.0,0.90447,6e-05,11.93028]
[1777193803525,40.14,78054.99,0.0,0.90447,6e-05,11.93028]
[1777193804699,40.14,78054.99,0.0,0.90447,6e-05,11.93028]
[1777193804776,40.14,78054.99,0.0,0.90447,6e-05,11.93028]
[1777193805255,40.14,78054.94,0.0,0.90446,6e-05,11.93088]
[1777193810127,40.15,78056.27,0.0,0.90453,6e-05,11.92439]
[1777193810271,40.15,78056.27,0.0,0.90453,6e-05,11.92439]
[1777193810290,40.15,78057.33,0.0,0.9046,6e-05,11.91887]
[1777193810725,40.15,78057.33,0.0,0.9046,6e-05,11.91887]
[1777193810778,40.15,78057.33,0.0,0.9046,6e-05,11.91887]
[1777193814486,40.15,78057.57,0.0,0.9046,6e-05,11.9183]
[1777193814525,40.15,78057.57,0.0,0.9046,6e-05,11.9183]
[1777193815325,40.15,78057.06,0.0,0.90457,6e-05,11.92122]
[1777193815462,40.15,78057.06,0.0,0.90457,6e-05,11.92122]
[1777193815524,40.15,78057.06,0.0,0.90457,6e-05,11.92122]
[1777193822374,40.15,78056.92,0.0,0.90456,6e-05,11.92224]
[1777193828416,40.15,78057.28,0.0,0.90458,6e-05,11.92024]
[1777193835620,40.15,78056.7,0.0,0.90455,6e-05,11.92332]
[1777193835770,40.15,78056.7,0.0,0.90455,6e-05,11.92332]
[1777193835887,40.15,78056.7,0.0,0.90455,6e-05,11.92332]
[1777193836024,40.15,78056.7,0.0,0.90455,6e-05,11.92332]
[1777193836124,40.15,78056.7,0.0,0.90455,6e-05,11.9233]
[1777193842514,40.15,78055.61,0.0,0.90448,6e-05,11.92911]
[1777193847549,40.15,78055.52,0.0,0.90448,6e-05,11.92953]
[1777193853219,40.15,78055.4,0.0,0.9045,6e-05,11.92639]
[1777193853274,40.15,78055.4,0.0,0.9045,6e-05,11.92639]
[1777193853320,40.15,78055.39,0.0,0.9045,6e-05,11.92641]
[1777193854552,40.15,78055.22,0.0,0.90449,6e-05,11.92732]
[1777193854774,40.15,78055.22,0.0,0.90449,6e-05,11.92732]
[1777193860641,40.15,78054.15,0.0,0.90441,6e-05,11.93406]
[1777193863725,40.15,78054.19,0.0,0.90441,6e-05,11.934]
[1777193863776,40.15,78054.19,0.0,0.90441,6e-05,11.934]
[1777193864039,40.15,78054.19,0.0,0.90441,6e-05,11.934]
[1777193864269,40.15,78054.19,0.0,0.90441,6e-05,11.934]
[1777193864371,40.15,78054.04,0.0,0.9044,6e-05,11.93527]
[1777193871718,40.15,78054.35,0.0,0.9044,6e-05,11.93467]
[1777193872543,40.15,78054.35,0.0,0.9044,6e-05,11.93467]
[1777193872776,40.15,78054.35,0.0,0.9044,6e-05,11.93467]
[1777193872986,40.15,78054.35,0.0,0.9044,6e-05,11.93467]
[1777193873022,40.15,78054.35,0.0,0.9044,6e-05,11.93467]
[1777193873087,40.15,78053.53,0.0,0.90435,6e-05,11.93924]
[1777193878767,40.16,78053.26,0.0,0.90433,6e-05,11.9416]
[1777193881642,40.16,78053.36,0.0,0.90433,6e-05,11.94137]
[1777193881789,40.16,78052.59,0.0,0.90428,6e-05,11.94566]
[1777193885623,40.16,78051.34,0.0,0.9042,6e-05,11.95267]
[1777193885675,40.16,78051.34,0.0,0.9042,6e-05,11.95294]
[1777193890851,40.16,78051.14,0.0,0.90418,6e-05,11.95471]
[1777193895886,40.16,78051.11,0.0,0.90417,6e-05,11.95557]
[1777193902935,40.16,78051.1,0.0,0.90416,6e-05,11.9566]
[1777193908977,40.16,78050.86,0.0,0.90414,6e-05,11.95874]
[1777193909716,40.16,78050.86,0.0,0.90414,6e-05,11.95874]
[1777193909779,40.16,78050.86,0.0,0.90414,6e-05,11.95874]
[1777193913156,40.16,78051.14,0.0,0.90417,6e-05,11.95393]
[1777193913270,40.16,78051.14,0.0,0.90417,6e-05,11.95393]
[1777193913371,40.17,78055.07,0.0,0.90441,6e-05,11.93313]
[1777193914722,40.17,78055.94,0.0,0.90446,6e-05,11.92846]
[1777193914776,40.17,78055.94,0.0,0.90446,6e-05,11.92846]
[1777193920054,40.17,78055.43,0.0,0.90442,6e-05,11.93229]
[1777193925089,40.17,78055.24,0.0,0.9044,6e-05,11.93407]
[1777193927298,40.17,78055.24,0.0,0.9044,6e-05,11.93407]
[1777193927521,40.17,78055.24,0.0,0.9044,6e-05,11.93407]
[1777193927401,40.17,78055.24,0.0,0.90439,6e-05,11.93446]
[1777193928110,40.17,78055.55,0.0,0.90441,6e-05,11.9328]
[1777193929143,40.17,78055.55,0.0,0.90441,6e-05,11.9328]
[1777193929275,40.17,78055.55,0.0,0.90441,6e-05,11.9328]
[1777193935159,40.17,78058.85,0.0,0.9046,6e-05,11.91599]
[1777193935659,40.17,78058.85,0.0,0.9046,6e-05,11.91599]
[1777193935772,40.17,78058.85,0.0,0.9046,6e-05,11.91599]
[1777193936166,40.17,78058.67,0.0,0.90459,6e-05,11.9171]
[1777193936631,40.17,78058.67,0.0,0.90459,6e-05,11.9171]
[1777193936779,40.17,78058.67,0.0,0.90459,6e-05,11.9171]
[1777193942208,40.17,78059.89,0.0,0.90466,6e-05,11.91067]
[1777193942733,40.17,78059.89,0.0,0.90466,6e-05,11.91067]
[1777193942770,40.17,78059.89,0.0,0.90466,6e-05,11.91067]
[1777193943356,40.17,78059.89,0.0,0.90466,6e-05,11.91067]
[1777193943526,40.17,78059.89,0.0,0.90466,6e-05,11.91067]
[1777193943386,40.17,78059.86,0.0,0.90466,6e-05,11.91075]
[1777193949257,40.17,78059.78,0.0,0.90466,6e-05,11.91096]
[1777193952814,40.17,78059.73,0.0,0.90465,6e-05,11.9111]
[1777193953018,40.17,78059.73,0.0,0.90465,6e-05,11.9111]
[1777193953287,40.17,78059.47,0.0,0.90464,6e-05,11.91246]
[1777193954739,40.17,78058.67,0.0,0.90459,6e-05,11.91671]
[1777193954774,40.17,78058.67,0.0,0.90459,6e-05,11.91671]
[1777193960336,40.17,78056.42,0.0,0.90446,6e-05,11.9284]
[1777193961315,40.17,78056.42,0.0,0.90446,6e-05,11.9284]
[1777193962995,40.17,78056.12,0.0,0.90444,6e-05,11.92989]
[1777193963030,40.17,78056.12,0.0,0.90444,6e-05,11.92989]
[1777193968392,40.17,78055.68,0.0,0.90442,6e-05,11.93188]
[1777193973427,40.17,78055.64,0.0,0.90445,6e-05,11.92808]
[1777193977538,40.17,78056.29,0.0,0.90449,6e-05,11.92443]
[1777193977779,40.17,78056.26,0.0,0.90449,6e-05,11.92455]
[1777193983497,40.17,78056.02,0.0,0.90448,6e-05,11.92557]
[1777193985275,40.17,78054.66,0.0,0.90439,6e-05,11.93283]
[1777193985527,40.17,78054.66,0.0,0.90439,6e-05,11.93283]
[1777193992560,40.17,78054.41,0.0,0.90438,6e-05,11.93374]
[1777193994137,40.17,78054.41,0.0,0.90438,6e-05,11.93374]
[1777193994275,40.17,78054.41,0.0,0.90438,6e-05,11.93374]
[1777193994573,40.17,78054.45,0.0,0.90439,6e-05,11.93342]
[1777193995684,40.17,78054.16,0.0,0.90437,6e-05,11.93492]
[1777193995775,40.17,78054.16,0.0,0.90437,6e-05,11.93492]
[1777194001631,40.17,78044.36,0.0,0.90378,6e-05,11.98746]
[1777194002638,40.17,78041.63,0.0,0.90362,6e-05,12.00218]
[1777194003961,40.17,78041.63,0.0,0.90362,6e-05,12.00218]
[1777194004031,40.17,78041.63,0.0,0.90362,6e-05,12.00218]
[1777194007776,40.17,78041.81,0.0,0.90363,6e-05,12.00121]
[1777194007877,40.17,78042.14,0.0,0.90365,6e-05,11.99942]
[1777194009657,40.17,78041.82,0.0,0.90363,6e-05,12.00113]
[1777194009780,40.17,78041.82,0.0,0.90363,6e-05,12.00113]
[1777194015730,40.17,78041.91,0.0,0.90363,6e-05,12.00047]
[1777194020356,40.17,78041.99,0.0,0.90364,6e-05,11.99991]
[1777194020524,40.17,78041.99,0.0,0.90364,6e-05,11.99991]
[1777194021668,40.17,78042.41,0.0,0.90367,6e-05,11.99756]
[1777194021774,40.17,78042.41,0.0,0.90367,6e-05,11.99756]
[1777194021873,40.17,78042.11,0.0,0.90365,6e-05,11.99912]
[1777194027816,40.16,78042.95,0.0,0.9037,6e-05,11.99425]
[1777194029357,40.16,78042.95,0.0,0.9037,6e-05,11.99425]
[1777194029523,40.16,78042.95,0.0,0.9037,6e-05,11.99425]
[1777194035872,40.16,78043.43,0.0,0.90376,6e-05,11.98741]
[1777194041914,40.16,78043.26,0.0,0.90376,6e-05,11.98792]
[1777194045040,40.16,78044.11,0.0,0.90381,6e-05,11.9832]
[1777194045278,40.16,78044.11,0.0,0.90381,6e-05,11.9832]
[1777194046314,40.16,78043.83,0.0,0.9038,6e-05,11.98464]
[1777194046521,40.16,78043.83,0.0,0.9038,6e-05,11.98464]
[1777194046622,40.16,78043.99,0.0,0.90381,6e-05,11.98364]
[1777194051985,40.16,78042.77,0.0,0.90374,6e-05,11.98979]
[1777194053676,40.16,78042.77,0.0,0.90374,6e-05,11.98979]
[1777194053776,40.16,78042.77,0.0,0.90374,6e-05,11.98979]
[1777194063063,40.16,78043.18,0.0,0.90377,6e-05,11.98663]
[1777194065111,40.16,78043.84,0.0,0.90381,6e-05,11.98299]
[1777194065277,40.16,78043.84,0.0,0.90381,6e-05,11.98299]
[1777194066433,40.16,78043.4,0.0,0.90379,6e-05,11.98528]
[1777194066520,40.16,78043.4,0.0,0.90379,6e-05,11.98528]
[1777194066535,40.16,78043.62,0.0,0.9038,6e-05,11.98391]
[1777194072126,40.16,78043.07,0.0,0.90377,6e-05,11.98643]
[1777194077161,40.16,78043.46,0.0,0.9038,6e-05,11.98386]
[1777194082196,40.16,78043.15,0.0,0.90379,6e-05,11.98505]
[1777194082752,40.16,78043.15,0.0,0.90379,6e-05,11.98505]
[1777194082778,40.16,78043.15,0.0,0.90379,6e-05,11.98505]
[1777194088238,40.15,78043.27,0.0,0.9038,6e-05,11.98382]
[1777194092979,40.15,78042.67,0.0,0.9038,6e-05,11.98292]
[1777194093022,40.15,78042.67,0.0,0.9038,6e-05,11.98292]
[1777194094395,40.15,78042.69,0.0,0.9038,6e-05,11.98272]
[1777194094520,40.15,78042.69,0.0,0.9038,6e-05,11.98272]
[1777194094620,40.15,78042.88,0.0,0.90381,6e-05,11.9815]
[1777194100322,40.15,78042.99,0.0,0.90382,6e-05,11.98043]
[1777194108377,40.15,78042.69,0.0,0.90381,6e-05,11.9813]
[1777194113215,40.15,78040.01,0.0,0.90366,6e-05,11.99538]
[1777194113281,40.15,78040.01,0.0,0.90366,6e-05,11.99538]
[1777194118448,40.15,78038.72,0.0,0.90358,6e-05,12.0018]
[1777194119245,40.15,78038.72,0.0,0.90358,6e-05,12.0018]
[1777194119277,40.15,78038.72,0.0,0.90358,6e-05,12.0018]
[1777194121469,40.15,78033.17,0.0,0.90325,6e-05,12.03144]
[1777194123745,40.15,78032.12,0.0,0.90319,6e-05,12.03697]
[1777194123747,40.15,78030.88,0.0,0.90312,6e-05,12.04336]
[1777194123774,40.15,78030.88,0.0,0.90312,6e-05,12.04336]
[1777194126203,40.15,78031.09,0.0,0.90313,6e-05,12.04208]
[1777194126272,40.15,78031.09,0.0,0.90313,6e-05,12.04208]
[1777194131539,40.15,78030.56,0.0,0.90311,6e-05,12.04404]
[1777194136574,40.14,78029.3,0.0,0.90304,6e-05,12.0501]
[1777194136872,40.14,78029.3,0.0,0.90304,6e-05,12.0501]
[1777194137022,40.14,78029.3,0.0,0.90304,6e-05,12.0501]
[1777194139305,40.14,78028.91,0.0,0.90302,6e-05,12.0519]
[1777194139523,40.14,78028.91,0.0,0.90302,6e-05,12.0519]
[1777194139596,40.14,78029.02,0.0,0.90303,6e-05,12.05115]
[1777194143780,40.14,78029.4,0.0,0.90306,6e-05,12.04865]
[1777194144031,40.14,78029.04,0.0,0.90304,6e-05,12.05045]
[1777194149668,40.14,78028.08,0.0,0.90299,6e-05,12.05461]
[1777194151599,40.14,78027.99,0.0,0.90298,6e-05,12.05494]
[1777194151772,40.14,78027.99,0.0,0.90298,6e-05,12.05494]
[1777194152887,40.14,78027.83,0.0,0.903,6e-05,12.05178]
[1777194153030,40.14,78027.83,0.0,0.903,6e-05,12.05178]
[1777194154703,40.14,78027.93,0.0,0.90301,6e-05,12.05096]
[1777194159049,40.14,78026.99,0.0,0.90296,6e-05,12.05548]
[1777194159271,40.14,78026.99,0.0,0.90296,6e-05,12.05548]
[1777194164773,40.14,78025.24,0.0,0.90286,6e-05,12.06405]
[1777194169807,40.13,78025.06,0.0,0.90286,6e-05,12.0643]
[1777194173139,40.13,78025.06,0.0,0.90286,6e-05,12.0643]
[1777194173272,40.13,78025.06,0.0,0.90286,6e-05,12.0643]
[1777194175193,40.13,78024.66,0.0,0.90284,6e-05,12.06589]
[1777194175271,40.13,78024.66,0.0,0.90284,6e-05,12.06589]
[1777194175291,40.13,78024.85,0.0,0.90286,6e-05,12.06473]
[1777194180885,40.13,78024.06,0.0,0.90282,6e-05,12.06818]
[1777194185920,40.13,78024.01,0.0,0.90282,6e-05,12.06777]
[1777194192208,40.13,78023.72,0.0,0.90281,6e-05,12.06882]
[1777194192275,40.13,78023.72,0.0,0.90281,6e-05,12.06882]
[1777194192354,40.13,78015.28,0.0,0.9023,6e-05,12.1142]
[1777194193980,40.13,78013.03,0.0,0.90216,6e-05,12.12597]
[1777194198237,40.13,78013.08,0.0,0.90217,6e-05,12.12507]
[1777194198274,40.13,78013.08,0.0,0.90217,6e-05,12.12507]
[1777194201720,40.12,78011.25,0.0,0.90207,6e-05,12.13433]
[1777194201772,40.12,78011.25,0.0,0.90207,6e-05,12.13433]
[1777194202036,40.12,78021.4,0.0,0.90269,6e-05,12.07897]
[1777194203043,40.12,78029.59,0.0,0.90319,6e-05,12.03459]
[1777194204712,40.12,78029.59,0.0,0.90319,6e-05,12.03459]
[1777194204771,40.12,78029.59,0.0,0.90319,6e-05,12.03459]
[1777194204811,40.12,78034.27,0.0,0.90348,6e-05,12.00924]
[1777194207778,40.12,78037.32,0.0,0.90366,6e-05,11.99279]
[1777194208021,40.12,78036.45,0.0,0.90361,6e-05,11.99747]
[1777194208078,40.12,78036.35,0.0,0.90361,6e-05,11.998]
[1777194213113,40.12,78036.61,0.0,0.90365,6e-05,11.99278]
[1777194216246,40.12,78037.21,0.0,0.90369,6e-05,11.98951]
[1777194216272,40.12,78037.21,0.0,0.90369,6e-05,11.98951]
[1777194222175,40.12,78036.08,0.0,0.90362,6e-05,11.99547]
[1777194231239,40.12,78036.02,0.0,0.90362,6e-05,11.9955]
[1777194236274,40.12,78035.93,0.0,0.90361,6e-05,11.99579]
[1777194241309,40.12,78035.9,0.0,0.90361,6e-05,11.99574]
[1777194242055,40.12,78035.9,0.0,0.90361,6e-05,11.99574]
[1777194242272,40.12,78035.9,0.0,0.90361,6e-05,11.99574]
[1777194242373,40.12,78035.9,0.0,0.90362,6e-05,11.99569]
[1777194247776,40.12,78035.9,0.0,0.90362,6e-05,11.99549]
[1777194253393,40.12,78031.91,0.0,0.90338,6e-05,12.01654]
[1777194254031,40.12,78031.91,0.0,0.90338,6e-05,12.01654]
[1777194254267,40.12,78031.91,0.0,0.90338,6e-05,12.01654]
[1777194254273,40.12,78031.91,0.0,0.90338,6e-05,12.01654]
[1777194254530,40.12,78031.91,0.0,0.90338,6e-05,12.01654]
[1777194254631,40.12,78031.82,0.0,0.90338,6e-05,12.01694]
[1777194259435,40.12,78027.03,0.0,0.90309,6e-05,12.04232]
[1777194260787,40.12,78027.03,0.0,0.90309,6e-05,12.04232]
[1777194260824,40.12,78026.06,0.0,0.90303,6e-05,12.04731]
[1777194261020,40.12,78026.06,0.0,0.90303,6e-05,12.04731]
[1777194261041,40.12,78026.06,0.0,0.90303,6e-05,12.04731]
[1777194261270,40.12,78026.06,0.0,0.90303,6e-05,12.04731]
[1777194266491,40.12,78025.07,0.0,0.90298,6e-05,12.05202]
[1777194271526,40.12,78024.85,0.0,0.903,6e-05,12.04885]
[1777194276561,40.11,78024.2,0.0,0.90297,6e-05,12.05179]
[1777194279036,40.11,78023.74,0.0,0.90294,6e-05,12.05405]
[1777194279272,40.11,78023.74,0.0,0.90294,6e-05,12.05405]
[1777194279582,40.11,78023.59,0.0,0.90293,6e-05,12.05474]
[1777194279960,40.11,78023.59,0.0,0.90293,6e-05,12.05474]
[1777194280020,40.11,78023.59,0.0,0.90293,6e-05,12.05474]
[1777194285624,40.11,78023.55,0.0,0.90294,6e-05,12.05427]
[1777194289141,40.11,78023.68,0.0,0.90295,6e-05,12.05346]
[1777194289269,40.11,78023.68,0.0,0.90295,6e-05,12.05346]
[1777194289312,40.11,78023.68,0.0,0.90295,6e-05,12.05346]
[1777194289520,40.11,78023.68,0.0,0.90295,6e-05,12.05346]
[1777194289620,40.11,78023.68,0.0,0.90295,6e-05,12.05313]
[1777194294688,40.11,78023.54,0.0,0.90295,6e-05,12.05335]
[1777194299723,40.11,78023.54,0.0,0.90295,6e-05,12.05285]
[1777194300062,40.11,78023.54,0.0,0.90295,6e-05,12.05285]
[1777194300243,40.11,78023.54,0.0,0.90295,6e-05,12.05285]
[1777194300279,40.11,78023.54,0.0,0.90295,6e-05,12.05285]
[1777194300730,40.11,78023.59,0.0,0.90296,6e-05,12.05248]
[1777194307780,40.11,78023.46,0.0,0.90296,6e-05,12.05252]
[1777194310801,40.11,78028.51,0.0,0.90327,6e-05,12.02496]
[1777194311324,40.11,78028.51,0.0,0.90327,6e-05,12.02496]
[1777194311528,40.11,78028.51,0.0,0.90327,6e-05,12.02496]
[1777194311655,40.11,78028.51,0.0,0.90327,6e-05,12.02496]
[1777194311777,40.11,78028.51,0.0,0.90327,6e-05,12.02496]
[1777194311864,40.11,78028.44,0.0,0.90326,6e-05,12.02522]
[1777194317850,40.11,78031.5,0.0,0.90345,6e-05,12.00847]
[1777194318857,40.11,78037.05,0.0,0.90379,6e-05,11.97848]
[1777194319227,40.11,78037.05,0.0,0.90379,6e-05,11.97848]
[1777194319274,40.11,78037.05,0.0,0.90379,6e-05,11.97848]
[1777194319498,40.11,78037.05,0.0,0.90379,6e-05,11.97848]
[1777194319525,40.11,78037.05,0.0,0.90379,6e-05,11.97848]
[1777194319864,40.11,78036.62,0.0,0.90376,6e-05,11.98082]
[1777194326913,40.11,78036.8,0.0,0.90377,6e-05,11.98001]
[1777194328645,40.11,78036.86,0.0,0.90378,6e-05,11.97971]
[1777194328777,40.11,78036.86,0.0,0.90378,6e-05,11.97971]
[1777194328875,40.11,78036.86,0.0,0.90378,6e-05,11.97973]
[1777194329497,40.11,78036.86,0.0,0.90378,6e-05,11.97973]
[1777194329521,40.11,78036.86,0.0,0.90378,6e-05,11.97973]
[1777194341540,40.11,78036.8,0.0,0.9038,6e-05,11.97639]
[1777194343759,40.11,78036.8,0.0,0.90379,6e-05,11.97668]
[1777194343775,40.11,78036.8,0.0,0.90379,6e-05,11.97668]
[1777194343860,40.11,78036.8,0.0,0.90379,6e-05,11.97671]
[1777194344101,40.11,78036.8,0.0,0.90379,6e-05,11.97671]
[1777194344274,40.11,78036.8,0.0,0.90379,6e-05,11.97671]
[1777194351083,40.11,78037.16,0.0,0.90381,6e-05,11.97501]
[1777194360011,40.11,78037.16,0.0,0.90381,6e-05,11.97501]
[1777194360280,40.11,78037.16,0.0,0.90381,6e-05,11.97501]
[1777194360291,40.11,78037.16,0.0,0.90381,6e-05,11.97501]
[1777194360529,40.11,78037.16,0.0,0.90381,6e-05,11.97501]
[1777194360606,40.11,78037.16,0.0,0.90381,6e-05,11.97529]
[1777194361153,40.11,78030.49,0.0,0.9034,6e-05,12.01129]
[1777194363211,40.11,78028.39,0.0,0.90328,6e-05,12.0226]
[1777194363276,40.11,78028.39,0.0,0.90328,6e-05,12.0226]
[1777194363312,40.11,78030.05,0.0,0.90338,6e-05,12.0136]
[1777194370216,40.11,78030.46,0.0,0.90341,6e-05,12.01116]
[1777194375273,40.11,78030.46,0.0,0.90341,6e-05,12.01116]
[1777194375522,40.11,78030.46,0.0,0.90341,6e-05,12.01116]
[1777194381293,40.11,78030.35,0.0,0.9034,6e-05,12.01143]
[1777194386328,40.11,78029.89,0.0,0.90338,6e-05,12.01377]
[1777194391443,40.11,78029.32,0.0,0.90334,6e-05,12.01673]
[1777194391523,40.11,78029.32,0.0,0.90334,6e-05,12.01673]
[1777194391665,40.11,78029.32,0.0,0.90334,6e-05,12.01673]
[1777194391772,40.11,78029.32,0.0,0.90334,6e-05,12.01673]
[1777194391872,40.11,78029.32,0.0,0.90337,6e-05,12.01296]
[1777194394384,40.11,78024.8,0.0,0.9031,6e-05,12.03726]
[1777194400426,40.11,78023.78,0.0,0.90304,6e-05,12.04231]
[1777194402987,40.11,78023.75,0.0,0.90304,6e-05,12.04239]
[1777194403026,40.11,78023.75,0.0,0.90304,6e-05,12.04239]
[1777194403007,40.1,78023.75,0.0,0.90304,6e-05,12.04224]
[1777194403164,40.1,78023.75,0.0,0.90304,6e-05,12.04224]
[1777194403278,40.1,78023.75,0.0,0.90304,6e-05,12.04224]
[1777194406744,40.1,78021.38,0.0,0.9029,6e-05,12.05487]
[1777194406771,40.1,78021.38,0.0,0.9029,6e-05,12.05487]
[1777194406840,40.1,78021.1,0.0,0.90288,6e-05,12.05628]
[1777194412510,40.1,78020.13,0.0,0.90283,6e-05,12.06086]
[1777194416914,40.1,78020.38,0.0,0.90284,6e-05,12.05939]
[1777194417023,40.1,78020.38,0.0,0.90284,6e-05,12.05939]
[1777194422579,40.1,78012.42,0.0,0.90237,6e-05,12.10143]
[1777194423807,40.1,78012.42,0.0,0.90237,6e-05,12.10143]
[1777194424026,40.1,78012.42,0.0,0.90237,6e-05,12.10143]
[1777194423860,40.1,78009.57,0.0,0.9022,6e-05,12.11669]
[1777194424083,40.1,78009.57,0.0,0.9022,6e-05,12.11669]
[1777194424273,40.1,78009.57,0.0,0.9022,6e-05,12.11669]
[1777194424594,40.1,78009.55,0.0,0.9022,6e-05,12.1166]
[1777194430637,40.1,78008.88,0.0,0.90217,6e-05,12.11905]
[1777194432243,40.1,78008.88,0.0,0.90217,6e-05,12.11905]
[1777194432277,40.1,78008.88,0.0,0.90217,6e-05,12.11905]
[1777194432524,40.1,78008.88,0.0,0.90217,6e-05,12.11905]
[1777194432774,40.1,78008.88,0.0,0.90217,6e-05,12.11905]
[1777194432848,40.1,78008.88,0.0,0.90217,6e-05,12.11867]
[1777194438693,40.09,78008.51,0.0,0.90216,6e-05,12.11953]
[1777194441714,40.09,78014.12,0.0,0.90251,6e-05,12.08859]
[1777194443934,40.09,78015.03,0.0,0.90257,6e-05,12.08353]
[1777194444023,40.09,78015.03,0.0,0.90257,6e-05,12.08353]
[1777194444036,40.09,78016.72,0.0,0.90268,6e-05,12.07415]
[1777194444252,40.09,78016.72,0.0,0.90268,6e-05,12.07415]
[1777194444278,40.09,78016.72,0.0,0.90268,6e-05,12.07415]
[1777194449770,40.09,78020.36,0.0,0.9029,6e-05,12.05403]
[1777194451830,40.09,78020.39,0.0,0.90291,6e-05,12.05379]
[1777194452029,40.09,78020.39,0.0,0.90291,6e-05,12.05379]
[1777194452054,40.09,78019.29,0.0,0.90287,6e-05,12.05584]
[1777194452157,40.09,78019.29,0.0,0.90287,6e-05,12.05584]
[1777194452277,40.09,78019.29,0.0,0.90287,6e-05,12.05584]
[1777194457826,40.09,78019.14,0.0,0.90286,6e-05,12.05661]
[1777194463867,40.09,78019.03,0.0,0.90286,6e-05,12.05677]
[1777194464492,40.09,78019.03,0.0,0.90286,6e-05,12.05677]
[1777194464521,40.09,78019.03,0.0,0.90286,6e-05,12.05677]
[1777194464843,40.09,78019.03,0.0,0.90286,6e-05,12.05677]
[1777194465023,40.09,78019.03,0.0,0.90286,6e-05,12.05677]
[1777194464875,40.09,78019.05,0.0,0.90286,6e-05,12.05659]
[1777194470916,40.09,78018.61,0.0,0.90284,6e-05,12.05857]
[1777194475189,40.09,78017.59,0.0,0.90278,6e-05,12.06382]
[1777194475278,40.09,78017.59,0.0,0.90278,6e-05,12.06382]
[1777194475475,40.09,78017.59,0.0,0.90278,6e-05,12.06382]
[1777194475530,40.09,78017.59,0.0,0.90278,6e-05,12.06382]
[1777194475631,40.09,78017.59,0.0,0.90278,6e-05,12.06374]
[1777194486021,40.09,78017.75,0.0,0.9028,6e-05,12.06209]
[1777194487205,40.09,78018.28,0.0,0.90283,6e-05,12.05916]
[1777194487270,40.09,78018.28,0.0,0.90283,6e-05,12.05916]
[1777194487414,40.09,78018.28,0.0,0.90283,6e-05,12.05916]
[1777194487526,40.09,78018.28,0.0,0.90283,6e-05,12.05916]
[1777194488035,40.09,78018.21,0.0,0.90282,6e-05,12.05948]
[1777194493071,40.09,78016.99,0.0,0.90275,6e-05,12.06578]
[1777194495465,40.09,78015.71,0.0,0.90268,6e-05,12.07256]
[1777194495524,40.09,78015.71,0.0,0.90268,6e-05,12.07256]
[1777194495973,40.09,78015.71,0.0,0.90268,6e-05,12.07256]
[1777194496025,40.09,78015.71,0.0,0.90268,6e-05,12.07256]
[1777194496092,40.09,78014.49,0.0,0.9026,6e-05,12.07909]
[1777194500601,40.08,78011.83,0.0,0.90244,6e-05,12.09315]
[1777194500772,40.08,78011.83,0.0,0.90244,6e-05,12.09315]
[1777194500988,40.08,78011.83,0.0,0.90244,6e-05,12.09315]
[1777194501029,40.08,78011.83,0.0,0.90244,6e-05,12.09315]
[1777194501126,40.08,78008.92,0.0,0.90227,6e-05,12.1088]
[1777194506162,40.08,78008.45,0.0,0.90224,6e-05,12.11072]
[1777194508725,40.08,78008.41,0.0,0.90224,6e-05,12.11082]
[1777194508775,40.08,78008.41,0.0,0.90224,6e-05,12.11082]
[1777194508875,40.08,78008.45,0.0,0.90225,6e-05,12.11048]
[1777194509203,40.08,78008.45,0.0,0.90225,6e-05,12.11048]
[1777194509276,40.08,78008.45,0.0,0.90225,6e-05,12.11048]
[1777194520260,40.08,78006.0,0.0,0.90214,6e-05,12.11847]
[1777194521447,40.08,78006.0,0.0,0.90214,6e-05,12.11847]
[1777194521526,40.08,78006.0,0.0,0.90214,6e-05,12.11847]
[1777194527310,40.08,78004.93,0.0,0.90208,6e-05,12.1234]
[1777194531707,40.08,78004.76,0.0,0.90208,6e-05,12.12394]
[1777194531783,40.08,78004.76,0.0,0.90208,6e-05,12.12394]
[1777194532075,40.08,78004.76,0.0,0.90208,6e-05,12.12394]
[1777194532112,40.08,78004.76,0.0,0.90208,6e-05,12.12369]
[1777194532277,40.08,78004.76,0.0,0.90208,6e-05,12.12369]
[1777194537380,40.08,78002.73,0.0,0.90196,6e-05,12.13403]
[1777194544429,40.07,78002.78,0.0,0.90198,6e-05,12.1328]
[1777194548804,40.07,78002.67,0.0,0.90197,6e-05,12.133]
[1777194549030,40.07,78002.67,0.0,0.90197,6e-05,12.133]
[1777194549157,40.07,78002.67,0.0,0.90197,6e-05,12.133]
[1777194549181,40.07,78002.67,0.0,0.90198,6e-05,12.13273]
[1777194549279,40.07,78002.67,0.0,0.90198,6e-05,12.13273]
[1777194555979,40.07,78002.6,0.0,0.90198,6e-05,12.13272]
[1777194556025,40.07,78002.6,0.0,0.90198,6e-05,12.13272]
[1777194556027,40.07,78002.0,0.0,0.90194,6e-05,12.1356]
[1777194556525,40.07,78002.0,0.0,0.90194,6e-05,12.1356]
[1777194556781,40.07,78002.0,0.0,0.90194,6e-05,12.1356]
[1777194563562,40.07,77998.23,0.0,0.90172,6e-05,12.15492]
[1777194565110,40.07,77998.23,0.0,0.90172,6e-05,12.15492]
[1777194565273,40.07,77997.4,0.0,0.90167,6e-05,12.15928]
[1777194565899,40.07,77997.4,0.0,0.90167,6e-05,12.15928]
[1777194566027,40.07,77997.4,0.0,0.90167,6e-05,12.15928]
[1777194566121,40.07,77997.02,0.0,0.90165,6e-05,12.16103]
[1777194569520,40.07,77999.59,0.0,0.90182,6e-05,12.14678]
[1777194569784,40.07,77999.59,0.0,0.90182,6e-05,12.14678]
[1777194571943,40.07,78000.08,0.0,0.90185,6e-05,12.14386]
[1777194572020,40.07,78000.08,0.0,0.90185,6e-05,12.14386]
[1777194572044,40.07,77999.6,0.0,0.90185,6e-05,12.14259]
[1777194577660,40.06,78000.98,0.0,0.90194,6e-05,12.13439]
[1777194579562,40.06,78000.84,0.0,0.90193,6e-05,12.13503]
[1777194579778,40.06,78000.84,0.0,0.90193,6e-05,12.13503]
[1777194585717,40.06,78000.9,0.0,0.90194,6e-05,12.13391]
[1777194590751,40.06,78000.62,0.0,0.90193,6e-05,12.13487]
[1777194593039,40.06,78000.81,0.0,0.90195,6e-05,12.13372]
[1777194593140,40.06,78003.11,0.0,0.90209,6e-05,12.12104]
[1777194593270,40.06,78003.11,0.0,0.90209,6e-05,12.12104]
[1777194593735,40.06,78003.11,0.0,0.90209,6e-05,12.12104]
[1777194593775,40.06,78003.11,0.0,0.90209,6e-05,12.12104]
[1777194593887,40.06,78003.61,0.0,0.90212,6e-05,12.11833]
[1777194599815,40.06,78005.37,0.0,0.90223,6e-05,12.10834]
[1777194600404,40.06,78005.37,0.0,0.90223,6e-05,12.10834]
[1777194600524,40.06,78005.37,0.0,0.90223,6e-05,12.10834]
[1777194601033,40.06,78005.37,0.0,0.90223,6e-05,12.10834]
[1777194601122,40.06,78005.83,0.0,0.90226,6e-05,12.10578]
[1777194601278,40.06,78005.83,0.0,0.90226,6e-05,12.10578]
[1777194606868,40.06,78005.62,0.0,0.90225,6e-05,12.10654]
[1777194609416,40.06,78005.34,0.0,0.90224,6e-05,12.10793]
[1777194609521,40.06,78005.34,0.0,0.90224,6e-05,12.10793]
[1777194611985,40.06,78005.55,0.0,0.90225,6e-05,12.10666]
[1777194612024,40.06,78005.55,0.0,0.90225,6e-05,12.10666]
[1777194612125,40.06,78005.55,0.0,0.90225,6e-05,12.1066]
[1777194619959,40.06,78006.09,0.0,0.90229,6e-05,12.10317]
[1777194620340,40.06,78006.09,0.0,0.90229,6e-05,12.10317]
[1777194620528,40.06,78006.09,0.0,0.90229,6e-05,12.10317]
[1777194626003,40.06,78005.78,0.0,0.90228,6e-05,12.10449]
[1777194632046,40.06,78005.58,0.0,0.90229,6e-05,12.10147]
[1777194639095,40.06,78005.8,0.0,0.90231,6e-05,12.0999]
[1777194644131,40.05,78006.36,0.0,0.90235,6e-05,12.0966]
[1777194649166,40.05,78006.4,0.0,0.90235,6e-05,12.09613]
[1777194656215,40.05,78005.08,0.0,0.90228,6e-05,12.10288]
[1777194659959,40.05,78004.98,0.0,0.90227,6e-05,12.10323]
[1777194660019,40.05,78004.98,0.0,0.90227,6e-05,12.10323]
[1777194660326,40.05,78004.98,0.0,0.90227,6e-05,12.10317]
[1777194660897,40.05,78004.98,0.0,0.90227,6e-05,12.10317]
[1777194661026,40.05,78004.98,0.0,0.90227,6e-05,12.10317]
[1777194666285,40.05,78004.37,0.0,0.90224,6e-05,12.10611]
[1777194667181,40.05,78004.37,0.0,0.90224,6e-05,12.10611]
[1777194667272,40.05,78004.37,0.0,0.90224,6e-05,12.10611]
[1777194672327,40.05,78004.24,0.0,0.90224,6e-05,12.1064]
[1777194673774,40.05,78004.2,0.0,0.90224,6e-05,12.10655]
[1777194675348,40.05,78004.22,0.0,0.90224,6e-05,12.10631]
[1777194683403,40.05,78003.87,0.0,0.90222,6e-05,12.10768]
[1777194688439,40.05,78004.32,0.0,0.90225,6e-05,12.10492]
[1777194694482,40.05,78004.71,0.0,0.90231,6e-05,12.09873]
[1777194699516,40.05,78004.68,0.0,0.90231,6e-05,12.09864]
[1777194703312,40.05,78004.62,0.0,0.90231,6e-05,12.09892]
[1777194703527,40.05,78004.57,0.0,0.9023,6e-05,12.09909]
[1777194708580,40.05,78004.72,0.0,0.90232,6e-05,12.09796]
[1777194714601,40.05,78004.72,0.0,0.90232,6e-05,12.09796]
[1777194714772,40.05,78004.72,0.0,0.90232,6e-05,12.09796]
[1777194715781,40.05,78004.61,0.0,0.90231,6e-05,12.09826]
[1777194715864,40.05,78004.61,0.0,0.90231,6e-05,12.09826]
[1777194715875,40.05,78004.61,0.0,0.90231,6e-05,12.09822]
[1777194716636,40.05,78010.06,0.0,0.90265,6e-05,12.06863]
[1777194720020,40.05,78011.85,0.0,0.90276,6e-05,12.05894]
[1777194720272,40.05,78011.85,0.0,0.90276,6e-05,12.05894]
[1777194727713,40.05,78011.94,0.0,0.90276,6e-05,12.05853]
[1777194728941,40.05,78011.94,0.0,0.90276,6e-05,12.05853]
[1777194729023,40.05,78011.94,0.0,0.90276,6e-05,12.05853]
[1777194731025,40.05,78011.6,0.0,0.90274,6e-05,12.06038]
[1777194731277,40.05,78011.6,0.0,0.90274,6e-05,12.06038]
[1777194731378,40.05,78011.82,0.0,0.90275,6e-05,12.05919]
[1777194737865,40.05,78011.57,0.0,0.90274,6e-05,12.06056]
[1777194741694,40.05,78010.71,0.0,0.90269,6e-05,12.06522]
[1777194741772,40.05,78010.71,0.0,0.90269,6e-05,12.06522]
[1777194746846,40.05,78011.1,0.0,0.90271,6e-05,12.06306]
[1777194750116,40.05,78011.68,0.0,0.90275,6e-05,12.05991]
[1777194750272,40.05,78011.68,0.0,0.90275,6e-05,12.05991]
[1777194752941,40.05,78011.32,0.0,0.90275,6e-05,12.05811]
[1777194753019,40.05,78011.32,0.0,0.90275,6e-05,12.05811]
[1777194753043,40.05,78011.32,0.0,0.90275,6e-05,12.05811]
[1777194759937,40.05,78011.13,0.0,0.90274,6e-05,12.05913]
[1777194763044,40.05,78011.13,0.0,0.90274,6e-05,12.05913]
[1777194763273,40.05,78011.13,0.0,0.90274,6e-05,12.05913]
[1777194769001,40.05,78011.17,0.0,0.90274,6e-05,12.05889]
[1777194774038,40.05,78010.88,0.0,0.90272,6e-05,12.06044]
[1777194778498,40.05,78010.53,0.0,0.9027,6e-05,12.06232]
[1777194778521,40.05,78010.53,0.0,0.9027,6e-05,12.06232]
[1777194780117,40.05,78010.53,0.0,0.9027,6e-05,12.06231]
[1777194780272,40.05,78010.53,0.0,0.9027,6e-05,12.06231]
[1777194780373,40.05,78010.53,0.0,0.9027,6e-05,12.0623]
[1777194783788,40.05,78011.78,0.0,0.90278,6e-05,12.05552]
[1777194784025,40.05,78011.78,0.0,0.90278,6e-05,12.05552]
[1777194789144,40.05,78012.28,0.0,0.90281,6e-05,12.05281]
[1777194792691,40.05,78012.46,0.0,0.90282,6e-05,12.05186]
[1777194794641,40.05,78012.86,0.0,0.90284,6e-05,12.04972]
[1777194794779,40.05,78012.86,0.0,0.90284,6e-05,12.04972]
[1777194794878,40.05,78012.86,0.0,0.90284,6e-05,12.04973]
[1777194800221,40.05,78018.57,0.0,0.90319,6e-05,12.01887]
[1777194806263,40.05,78020.39,0.0,0.9033,6e-05,12.00933]
[1777194811298,40.05,78020.89,0.0,0.90335,6e-05,12.00319]
[1777194816332,40.05,78020.86,0.0,0.90335,6e-05,12.00366]
[1777194822377,40.05,78021.13,0.0,0.90336,6e-05,12.00258]
[1777194827412,40.05,78021.36,0.0,0.90337,6e-05,12.00154]
[1777194832447,40.05,78020.91,0.0,0.90334,6e-05,12.00423]
[1777194837482,40.05,78022.08,0.0,0.90341,6e-05,11.99811]
[1777194842518,40.05,78024.06,0.0,0.90353,6e-05,11.98768]
[1777194847553,40.05,78023.16,0.0,0.90347,6e-05,11.99282]
[1777194853595,40.05,78023.46,0.0,0.90349,6e-05,11.99148]
[1777194858634,40.05,78023.76,0.0,0.9035,6e-05,11.99009]
[1777194863669,40.05,78025.88,0.0,0.90363,6e-05,11.9789]
[1777194869711,40.05,78025.11,0.0,0.90358,6e-05,11.98339]
[1777194874746,40.05,78026.12,0.0,0.90366,6e-05,11.97446]
[1777194883808,40.06,78027.47,0.0,0.90374,6e-05,11.96766]
[1777194891865,40.06,78026.46,0.0,0.90367,6e-05,11.97355]
[1777194896899,40.06,78029.31,0.0,0.90384,6e-05,11.95845]
[1777194901935,40.06,78030.55,0.0,0.90391,6e-05,11.95212]
[1777194906970,40.06,78031.86,0.0,0.90399,6e-05,11.94544]
[1777194912007,40.06,78032.88,0.0,0.90405,6e-05,11.94037]
[1777194917041,40.06,78033.08,0.0,0.90405,6e-05,11.9397]
[1777194922075,40.06,78032.96,0.0,0.90404,6e-05,11.94074]
[1777194927111,40.06,78033.0,0.0,0.90404,6e-05,11.94089]
[1777194932146,40.06,78032.62,0.0,0.90404,6e-05,11.93956]
[1777194937181,40.06,78032.63,0.0,0.90404,6e-05,11.93989]
[1777194944230,40.06,78032.89,0.0,0.90404,6e-05,11.93908]
[1777194949265,40.06,78033.47,0.0,0.90407,6e-05,11.93642]
[1777194955307,40.07,78033.27,0.0,0.90406,6e-05,11.9381]
[1777194960343,40.07,78032.86,0.0,0.90403,6e-05,11.94081]
[1777194965378,40.07,78029.05,0.0,0.90379,6e-05,11.96175]
[1777194970413,40.07,78032.45,0.0,0.90399,6e-05,11.94372]
[1777194975448,40.07,78032.02,0.0,0.90396,6e-05,11.94645]
[1777194982498,40.07,78032.59,0.0,0.90399,6e-05,11.94391]
[1777194987533,40.07,78031.75,0.0,0.90394,6e-05,11.94881]
[1777194992569,40.07,78032.55,0.0,0.90401,6e-05,11.94116]
[1777194997604,40.07,78031.98,0.0,0.90397,6e-05,11.94458]
[1777195003646,40.07,78031.85,0.0,0.90396,6e-05,11.94563]
[1777195009688,40.07,78031.77,0.0,0.90395,6e-05,11.94639]
[1777195017745,40.07,78031.72,0.0,0.90394,6e-05,11.94708]
[1777195022781,40.08,78028.07,0.0,0.90372,6e-05,11.967]
[1777195027816,40.08,78027.2,0.0,0.90366,6e-05,11.97178]
[1777195032850,40.08,78023.38,0.0,0.90343,6e-05,11.99242]
[1777195037885,40.08,78023.31,0.0,0.90343,6e-05,11.99276]
[1777195043927,40.08,78022.52,0.0,0.90338,6e-05,11.99696]
[1777195049969,40.08,78022.7,0.0,0.90339,6e-05,11.99595]
[1777195058026,40.08,78022.93,0.0,0.90343,6e-05,11.99098]
[1777195067089,40.08,78022.9,0.0,0.90343,6e-05,11.99125]
[1777195072125,40.08,78022.84,0.0,0.90342,6e-05,11.99165]
[1777195077160,40.08,78026.86,0.0,0.90366,6e-05,11.9701]
[1777195082195,40.08,78026.19,0.0,0.90362,6e-05,11.97395]
[1777195087231,40.08,78027.68,0.0,0.90371,6e-05,11.96616]
[1777195092266,40.08,78030.15,0.0,0.90386,6e-05,11.95312]
[1777195100322,40.08,78030.19,0.0,0.90385,6e-05,11.95343]
[1777195105357,40.08,78030.24,0.0,0.90385,6e-05,11.95347]
[1777195110391,40.08,78030.76,0.0,0.90388,6e-05,11.95097]
[1777195115427,40.08,78030.37,0.0,0.90388,6e-05,11.94964]
[1777195120461,40.08,78030.46,0.0,0.90388,6e-05,11.94946]
[1777195127511,40.08,78029.83,0.0,0.90384,6e-05,11.95325]
[1777195141615,40.08,78028.84,0.0,0.90377,6e-05,11.95922]
[1777195147657,40.08,78027.46,0.0,0.90368,6e-05,11.96691]
[1777195154706,40.08,78026.01,0.0,0.90359,6e-05,11.97489]
[1777195159741,40.08,78025.73,0.0,0.90358,6e-05,11.97651]
[1777195164776,40.08,78025.66,0.0,0.90357,6e-05,11.97699]
[1777195172832,40.08,78023.14,0.0,0.90344,6e-05,11.98703]
[1777195177867,40.08,78019.41,0.0,0.90321,6e-05,12.00711]
[1777195185922,40.08,78019.14,0.0,0.9032,6e-05,12.00843]
[1777195187937,40.08,78012.47,0.0,0.90279,6e-05,12.04447]
[1777195192976,40.08,78010.86,0.0,0.9027,6e-05,12.05283]
[1777195200033,40.08,78010.48,0.0,0.90268,6e-05,12.05444]
[1777195203048,40.08,78015.68,0.0,0.903,6e-05,12.0262]
[1777195208083,40.08,78015.45,0.0,0.90299,6e-05,12.02737]
[1777195212111,40.08,78022.18,0.0,0.9034,6e-05,11.99098]
[1777195215132,40.08,78025.77,0.0,0.90361,6e-05,11.97178]
[1777195217146,40.08,78031.13,0.0,0.90394,6e-05,11.94305]
[1777195222181,40.08,78029.16,0.0,0.90381,6e-05,11.95421]
[1777195227216,40.09,78030.71,0.0,0.9039,6e-05,11.94629]
[1777195233259,40.09,78030.96,0.0,0.90393,6e-05,11.94177]
[1777195238294,40.09,78032.21,0.0,0.90401,6e-05,11.93549]
[1777195243330,40.09,78031.87,0.0,0.90398,6e-05,11.93778]
[1777195251394,40.09,78031.3,0.0,0.90394,6e-05,11.94151]
[1777195256421,40.09,78030.55,0.0,0.90389,6e-05,11.94588]
[1777195262464,40.09,78031.66,0.0,0.90395,6e-05,11.94027]
[1777195267498,40.09,78030.98,0.0,0.90391,6e-05,11.94424]
[1777195274547,40.09,78031.01,0.0,0.90391,6e-05,11.94449]
[1777195279582,40.09,78033.56,0.0,0.90406,6e-05,11.93107]
[1777195282892,40.09,78033.54,0.0,0.90405,6e-05,11.93133]
[1777195283038,40.09,78033.66,0.0,0.90406,6e-05,11.93076]
[1777195288645,40.09,78033.09,0.0,0.90402,6e-05,11.93426]
[1777195294660,40.09,78033.09,0.0,0.90402,6e-05,11.93426]
[1777195296721,40.1,78034.13,0.0,0.9041,6e-05,11.92538]
[1777195296779,40.1,78034.13,0.0,0.9041,6e-05,11.92538]
[1777195296816,40.1,78033.43,0.0,0.90406,6e-05,11.92923]
[1777195297773,40.1,78033.43,0.0,0.90406,6e-05,11.92923]
[1777195304757,40.1,78033.5,0.0,0.90406,6e-05,11.92941]
[1777195307419,40.1,78034.2,0.0,0.9041,6e-05,11.92577]
[1777195307481,40.1,78034.2,0.0,0.9041,6e-05,11.92577]
[1777195307524,40.1,78034.2,0.0,0.9041,6e-05,11.92577]
[1777195307778,40.1,78033.41,0.0,0.90405,6e-05,11.9301]
[1777195312813,40.1,78033.36,0.0,0.90404,6e-05,11.93072]
[1777195317848,40.1,78033.29,0.0,0.90404,6e-05,11.93143]
[1777195322883,40.1,78033.31,0.0,0.90403,6e-05,11.93167]
[1777195326357,40.1,78033.4,0.0,0.90404,6e-05,11.93147]
[1777195326415,40.1,78033.4,0.0,0.90404,6e-05,11.93147]
[1777195326522,40.1,78033.4,0.0,0.90404,6e-05,11.93147]
[1777195326911,40.1,78033.26,0.0,0.90403,6e-05,11.9323]
[1777195332953,40.1,78033.49,0.0,0.90404,6e-05,11.93148]
[1777195336368,40.1,78030.57,0.0,0.90386,6e-05,11.9474]
[1777195336521,40.1,78030.57,0.0,0.90386,6e-05,11.9474]
[1777195336725,40.1,78030.57,0.0,0.90386,6e-05,11.9474]
[1777195336768,40.1,78030.57,0.0,0.90386,6e-05,11.9474]
[1777195336981,40.1,78030.29,0.0,0.90384,6e-05,11.94896]
[1777195342017,40.1,78029.96,0.0,0.90382,6e-05,11.95097]
[1777195347052,40.1,78029.59,0.0,0.90379,6e-05,11.9532]
[1777195353093,40.1,78029.6,0.0,0.90381,6e-05,11.94972]
[1777195359136,40.1,78030.61,0.0,0.90387,6e-05,11.94465]
[1777195362020,40.1,78031.83,0.0,0.90395,6e-05,11.93814]
[1777195362028,40.1,78031.03,0.0,0.9039,6e-05,11.94259]
[1777195362125,40.1,78031.03,0.0,0.9039,6e-05,11.94259]
[1777195362277,40.1,78031.03,0.0,0.9039,6e-05,11.94259]
[1777195368199,40.1,78030.67,0.0,0.90387,6e-05,11.94494]
[1777195373233,40.11,78030.83,0.0,0.90388,6e-05,11.94439]
[1777195378269,40.11,78030.77,0.0,0.90387,6e-05,11.94502]
[1777195380095,40.11,78032.13,0.0,0.90395,6e-05,11.93775]
[1777195380217,40.11,78032.13,0.0,0.90395,6e-05,11.93775]
[1777195380274,40.11,78032.13,0.0,0.90395,6e-05,11.93775]
[1777195380282,40.11,78031.04,0.0,0.90388,6e-05,11.94369]
[1777195384531,40.11,78034.01,0.0,0.90406,6e-05,11.92789]
[1777195384578,40.11,78034.01,0.0,0.90406,6e-05,11.92789]
[1777195384774,40.11,78034.01,0.0,0.90406,6e-05,11.92789]
[1777195384874,40.11,78036.34,0.0,0.9042,6e-05,11.91542]
[1777195390604,40.11,78036.12,0.0,0.90418,6e-05,11.9171]
[1777195391071,40.11,78036.12,0.0,0.90418,6e-05,11.9171]
[1777195391176,40.11,78034.83,0.0,0.9041,6e-05,11.92414]
[1777195391277,40.11,78034.83,0.0,0.9041,6e-05,11.92414]
[1777195391360,40.11,78033.18,0.0,0.904,6e-05,11.93311]
[1777195397403,40.11,78033.21,0.0,0.904,6e-05,11.93335]
[1777195399240,40.11,78033.52,0.0,0.90402,6e-05,11.93174]
[1777195399271,40.11,78033.52,0.0,0.90402,6e-05,11.93174]
[1777195399291,40.11,78033.52,0.0,0.90402,6e-05,11.93174]
[1777195399522,40.11,78033.52,0.0,0.90402,6e-05,11.93174]
[1777195399620,40.11,78033.52,0.0,0.90402,6e-05,11.93181]
[1777195405460,40.11,78033.46,0.0,0.90401,6e-05,11.9325]
[1777195411502,40.11,78033.33,0.0,0.90402,6e-05,11.92982]
[1777195416537,40.11,78033.42,0.0,0.90403,6e-05,11.92964]
[1777195423585,40.11,78033.35,0.0,0.90402,6e-05,11.93045]
[1777195428621,40.11,78033.53,0.0,0.90402,6e-05,11.92979]
[1777195436677,40.11,78033.48,0.0,0.90402,6e-05,11.93054]
[1777195441712,40.11,78034.79,0.0,0.90409,6e-05,11.92378]
[1777195443205,40.11,78035.7,0.0,0.90415,6e-05,11.91895]
[1777195443278,40.11,78035.7,0.0,0.90415,6e-05,11.91895]
[1777195443442,40.11,78035.7,0.0,0.90415,6e-05,11.91895]
[1777195443522,40.11,78035.7,0.0,0.90415,6e-05,11.91895]
[1777195443726,40.11,78035.25,0.0,0.90412,6e-05,11.92145]
[1777195448761,40.12,78035.0,0.0,0.9041,6e-05,11.92314]
[1777195453798,40.12,78034.87,0.0,0.90409,6e-05,11.92417]
[1777195459840,40.12,78033.61,0.0,0.90401,6e-05,11.93135]
[1777195461187,40.12,78033.61,0.0,0.90401,6e-05,11.93135]
[1777195461276,40.12,78033.61,0.0,0.90401,6e-05,11.93135]
[1777195461352,40.12,78033.61,0.0,0.90401,6e-05,11.93135]
[1777195461525,40.12,78033.61,0.0,0.90401,6e-05,11.93135]
[1777195461854,40.12,78033.54,0.0,0.904,6e-05,11.93184]
[1777195468905,40.12,78033.57,0.0,0.904,6e-05,11.93205]
[1777195479982,40.12,78034.68,0.0,0.90409,6e-05,11.92294]
[1777195486024,40.12,78035.06,0.0,0.9041,6e-05,11.92128]
[1777195488013,40.12,78035.05,0.0,0.9041,6e-05,11.92141]
[1777195488041,40.12,78035.05,0.0,0.9041,6e-05,11.92141]
[1777195488058,40.12,78035.09,0.0,0.9041,6e-05,11.92126]
[1777195488236,40.12,78035.09,0.0,0.9041,6e-05,11.92126]
[1777195488275,40.12,78035.09,0.0,0.9041,6e-05,11.92126]
[1777195498109,40.12,78035.09,0.0,0.9041,6e-05,11.92197]
[1777195506165,40.12,78035.05,0.0,0.90409,6e-05,11.92266]
[1777195511208,40.12,78034.91,0.0,0.90408,6e-05,11.9237]
[1777195518257,40.12,78034.99,0.0,0.90408,6e-05,11.92366]
[1777195523295,40.12,78034.99,0.0,0.90408,6e-05,11.92393]
[1777195529337,40.13,78035.0,0.0,0.90407,6e-05,11.9242]
[1777195537393,40.13,78035.12,0.0,0.9041,6e-05,11.92026]
[1777195543434,40.13,78035.12,0.0,0.9041,6e-05,11.92061]
[1777195551490,40.13,78032.77,0.0,0.90395,6e-05,11.93372]
[1777195557223,40.13,78032.77,0.0,0.90395,6e-05,11.93372]
[1777195557277,40.13,78032.74,0.0,0.90395,6e-05,11.93406]
[1777195557393,40.13,78032.74,0.0,0.90395,6e-05,11.93406]
[1777195557522,40.13,78032.74,0.0,0.90395,6e-05,11.93406]
[1777195557621,40.13,78032.74,0.0,0.90394,6e-05,11.9341]
[1777195564583,40.13,78035.27,0.0,0.90409,6e-05,11.92083]
[1777195565969,40.13,78035.27,0.0,0.90409,6e-05,11.92083]
[1777195566023,40.13,78035.27,0.0,0.90409,6e-05,11.92083]
[1777195566184,40.13,78035.27,0.0,0.90409,6e-05,11.92083]
[1777195566213,40.13,78034.97,0.0,0.90407,6e-05,11.92257]
[1777195566276,40.13,78034.97,0.0,0.90407,6e-05,11.92257]
[1777195571636,40.13,78034.15,0.0,0.90402,6e-05,11.92728]
[1777195577679,40.13,78037.48,0.0,0.90422,6e-05,11.90967]
[1777195578686,40.13,78043.61,0.0,0.90459,6e-05,11.87678]
[1777195579304,40.13,78043.61,0.0,0.90459,6e-05,11.87678]
[1777195579442,40.13,78043.61,0.0,0.90459,6e-05,11.87678]
[1777195579526,40.13,78043.61,0.0,0.90459,6e-05,11.87678]
[1777195579693,40.13,78048.27,0.0,0.90487,6e-05,11.85188]
[1777195584727,40.13,78048.04,0.0,0.90485,6e-05,11.85399]
[1777195589764,40.13,78048.74,0.0,0.90488,6e-05,11.85114]
[1777195590637,40.13,78048.74,0.0,0.90488,6e-05,11.85114]
[1777195590779,40.13,78048.74,0.0,0.90488,6e-05,11.85114]
[1777195590802,40.13,78048.74,0.0,0.90488,6e-05,11.85114]
[1777195591029,40.13,78048.74,0.0,0.90488,6e-05,11.85114]
[1777195591127,40.13,78048.0,0.0,0.90486,6e-05,11.85157]
[1777195596812,40.14,78047.58,0.0,0.90482,6e-05,11.85495]
[1777195601848,40.14,78047.37,0.0,0.9048,6e-05,11.85705]
[1777195606883,40.14,78051.18,0.0,0.90501,6e-05,11.83759]
[1777195610047,40.14,78052.41,0.0,0.90509,6e-05,11.83122]
[1777195610233,40.14,78052.41,0.0,0.90509,6e-05,11.83122]
[1777195610280,40.14,78052.41,0.0,0.90509,6e-05,11.83122]
[1777195610124,40.14,78052.41,0.0,0.90508,6e-05,11.83169]
[1777195610911,40.14,78052.49,0.0,0.90508,6e-05,11.8315]
[1777195615946,40.15,78053.33,0.0,0.90512,6e-05,11.82815]
[1777195617485,40.15,78052.34,0.0,0.90506,6e-05,11.83371]
[1777195617528,40.15,78052.34,0.0,0.90506,6e-05,11.83371]
[1777195617665,40.15,78052.34,0.0,0.90506,6e-05,11.83371]
[1777195617775,40.15,78052.34,0.0,0.90506,6e-05,11.83371]
[1777195617960,40.15,78052.41,0.0,0.90506,6e-05,11.83356]
[1777195624003,40.15,78057.9,0.0,0.90537,6e-05,11.80554]
[1777195626088,40.15,78061.09,0.0,0.90556,6e-05,11.78873]
[1777195626277,40.15,78061.09,0.0,0.90556,6e-05,11.78873]
[1777195626234,40.15,78062.94,0.0,0.90567,6e-05,11.77945]
[1777195626409,40.15,78062.94,0.0,0.90567,6e-05,11.77945]
[1777195626529,40.15,78062.94,0.0,0.90567,6e-05,11.77945]
[1777195627023,40.15,78062.89,0.0,0.90566,6e-05,11.77972]
[1777195632060,40.15,78062.68,0.0,0.90563,6e-05,11.78247]
[1777195634906,40.16,78062.8,0.0,0.90563,6e-05,11.78248]
[1777195635024,40.16,78062.8,0.0,0.90563,6e-05,11.78248]
[1777195635772,40.16,78062.71,0.0,0.90562,6e-05,11.7833]
[1777195636088,40.16,78063.94,0.0,0.90569,6e-05,11.77704]
[1777195637095,40.16,78069.79,0.0,0.90604,6e-05,11.74608]
[1777195639289,40.16,78071.82,0.0,0.90616,6e-05,11.73557]
[1777195639313,40.16,78071.67,0.0,0.90614,6e-05,11.73718]
[1777195639526,40.16,78071.67,0.0,0.90614,6e-05,11.73718]
[1777195639865,40.16,78071.67,0.0,0.90614,6e-05,11.73718]
[1777195640037,40.16,78071.67,0.0,0.90614,6e-05,11.73718]
[1777195643735,40.16,78063.85,0.0,0.90566,6e-05,11.78017]
[1777195643777,40.16,78063.85,0.0,0.90566,6e-05,11.78017]
[1777195647102,40.16,78060.86,0.0,0.90547,6e-05,11.79723]
[1777195647274,40.16,78060.86,0.0,0.90547,6e-05,11.79723]
[1777195647166,40.16,78060.3,0.0,0.90543,6e-05,11.80042]
[1777195652558,40.17,78060.41,0.0,0.90543,6e-05,11.80036]
[1777195655053,40.17,78060.14,0.0,0.90543,6e-05,11.79925]
[1777195655278,40.17,78060.14,0.0,0.90543,6e-05,11.79925]
[1777195662270,40.17,78060.13,0.0,0.9054,6e-05,11.80167]
[1777195663235,40.17,78060.13,0.0,0.9054,6e-05,11.80167]
[1777195663280,40.17,78060.13,0.0,0.9054,6e-05,11.80167]
[1777195663348,40.17,78060.13,0.0,0.9054,6e-05,11.80167]
[1777195663277,40.17,78060.12,0.0,0.9054,6e-05,11.80209]
[1777195663525,40.17,78060.12,0.0,0.9054,6e-05,11.80209]
[1777195666684,40.18,78056.62,0.0,0.90518,6e-05,11.82188]
[1777195666783,40.18,78056.62,0.0,0.90518,6e-05,11.82188]
[1777195666857,40.18,78056.62,0.0,0.90518,6e-05,11.82188]
[1777195667023,40.18,78056.62,0.0,0.90518,6e-05,11.82188]
[1777195667305,40.18,78056.2,0.0,0.90515,6e-05,11.82447]
[1777195674354,40.18,78055.15,0.0,0.90506,6e-05,11.83245]
[1777195679389,40.18,78054.71,0.0,0.90502,6e-05,11.83649]
[1777195682942,40.19,78051.71,0.0,0.90483,6e-05,11.85325]
[1777195683029,40.19,78051.71,0.0,0.90483,6e-05,11.85325]
[1777195683099,40.19,78051.71,0.0,0.90483,6e-05,11.85325]
[1777195683274,40.19,78051.71,0.0,0.90483,6e-05,11.85325]
[1777195683334,40.19,78050.89,0.0,0.90477,6e-05,11.85827]
[1777195688452,40.19,78051.03,0.0,0.90476,6e-05,11.8591]
[1777195689757,40.19,78051.03,0.0,0.90476,6e-05,11.8591]
[1777195689777,40.19,78051.03,0.0,0.90476,6e-05,11.8591]
[1777195695507,40.2,78049.93,0.0,0.90467,6e-05,11.86723]
[1777195698423,40.2,78047.25,0.0,0.90451,6e-05,11.88224]
[1777195698530,40.2,78047.25,0.0,0.90451,6e-05,11.88224]
[1777195698603,40.2,78047.25,0.0,0.90451,6e-05,11.88224]
[1777195698779,40.2,78047.25,0.0,0.90451,6e-05,11.88224]
[1777195698820,40.2,78046.6,0.0,0.90446,6e-05,11.88603]
[1777195703652,40.2,78043.08,0.0,0.90424,6e-05,11.90609]
[1777195703859,40.2,78043.08,0.0,0.90424,6e-05,11.90609]
[1777195703925,40.2,78039.38,0.0,0.90401,6e-05,11.92624]
[1777195706537,40.2,78040.54,0.0,0.90408,6e-05,11.92046]
[1777195706584,40.2,78040.76,0.0,0.90409,6e-05,11.91951]
[1777195712626,40.2,78040.66,0.0,0.90409,6e-05,11.91766]
[1777195714320,40.2,78040.66,0.0,0.90409,6e-05,11.91766]
[1777195713633,40.2,78030.65,0.0,0.90348,6e-05,11.9717]
[1777195714524,40.2,78030.65,0.0,0.90348,6e-05,11.9717]
[1777195714642,40.2,78030.65,0.0,0.90348,6e-05,11.9717]
[1777195714778,40.2,78030.65,0.0,0.90348,6e-05,11.9717]
[1777195714877,40.2,78027.23,0.0,0.90327,6e-05,11.99025]
[1777195720890,40.21,78026.95,0.0,0.90325,6e-05,11.99223]
[1777195721025,40.21,78026.95,0.0,0.90325,6e-05,11.99223]
[1777195721039,40.21,78026.95,0.0,0.90325,6e-05,11.99223]
[1777195721282,40.21,78026.95,0.0,0.90325,6e-05,11.99223]
[1777195721350,40.21,78026.8,0.0,0.90324,6e-05,11.99321]
[1777195726726,40.21,78028.48,0.0,0.90334,6e-05,11.98461]
[1777195731760,40.21,78028.62,0.0,0.90334,6e-05,11.98423]
[1777195736538,40.21,78026.3,0.0,0.9032,6e-05,11.99688]
[1777195736775,40.21,78026.3,0.0,0.9032,6e-05,11.99688]
[1777195736956,40.21,78026.3,0.0,0.9032,6e-05,11.99688]
[1777195737023,40.21,78026.3,0.0,0.9032,6e-05,11.99688]
[1777195737122,40.21,78026.3,0.0,0.9032,6e-05,11.99696]
[1777195741009,40.21,78026.22,0.0,0.90319,6e-05,11.99751]
[1777195741028,40.21,78026.22,0.0,0.90319,6e-05,11.99751]
[1777195741594,40.21,78027.16,0.0,0.90325,6e-05,11.99248]
[1777195741776,40.21,78027.16,0.0,0.90325,6e-05,11.99248]
[1777195741830,40.21,78026.77,0.0,0.90322,6e-05,11.99463]
[1777195744522,40.21,78027.19,0.0,0.90325,6e-05,11.99243]
[1777195753914,40.21,78025.76,0.0,0.90316,6e-05,12.0003]
[1777195757244,40.21,78027.9,0.0,0.90329,6e-05,11.98879]
[1777195757273,40.21,78027.9,0.0,0.90329,6e-05,11.98879]
[1777195757394,40.21,78028.75,0.0,0.90334,6e-05,11.98432]
[1777195757871,40.21,78028.75,0.0,0.90334,6e-05,11.98432]
[1777195758025,40.21,78028.75,0.0,0.90334,6e-05,11.98432]
[1777195764046,40.21,78029.95,0.0,0.90341,6e-05,11.97811]
[1777195764274,40.21,78029.95,0.0,0.90341,6e-05,11.97811]
[1777195764375,40.21,78030.76,0.0,0.90346,6e-05,11.97385]
[1777195764582,40.21,78030.76,0.0,0.90346,6e-05,11.97385]
[1777195764777,40.21,78030.76,0.0,0.90346,6e-05,11.97385]
[1777195774054,40.21,78030.23,0.0,0.90345,6e-05,11.97344]
[1777195774584,40.21,78030.23,0.0,0.90345,6e-05,11.97344]
[1777195774775,40.21,78030.23,0.0,0.90345,6e-05,11.97344]
[1777195775180,40.21,78030.23,0.0,0.90345,6e-05,11.97344]
[1777195775272,40.21,78030.23,0.0,0.90345,6e-05,11.97344]
[1777195775342,40.21,78028.89,0.0,0.90337,6e-05,11.98071]
[1777195782631,40.21,78029.01,0.0,0.90337,6e-05,11.98019]
[1777195782773,40.21,78029.01,0.0,0.90337,6e-05,11.98019]
[1777195783216,40.21,78029.01,0.0,0.90337,6e-05,11.98019]
[1777195783273,40.21,78029.01,0.0,0.90337,6e-05,11.98019]
[1777195783370,40.21,78029.23,0.0,0.90338,6e-05,11.97923]
[1777195789158,40.21,78028.8,0.0,0.90335,6e-05,11.98169]
[1777195792843,40.21,78028.68,0.0,0.90335,6e-05,11.98242]
[1777195793020,40.21,78028.68,0.0,0.90335,6e-05,11.98242]
[1777195793187,40.21,78029.88,0.0,0.90342,6e-05,11.97599]
[1777195793620,40.21,78029.88,0.0,0.90342,6e-05,11.97599]
[1777195793775,40.21,78029.88,0.0,0.90342,6e-05,11.97599]
[1777195803256,40.21,78029.07,0.0,0.90337,6e-05,11.98061]
[1777195813489,40.21,78029.09,0.0,0.90337,6e-05,11.98059]
[1777195814357,40.21,78029.02,0.0,0.90336,6e-05,11.9811]
[1777195814525,40.21,78028.39,0.0,0.90332,6e-05,11.98454]
[1777195819350,40.21,78028.52,0.0,0.90333,6e-05,11.98388]
[1777195819530,40.21,78026.88,0.0,0.90323,6e-05,11.99274]
[1777195821383,40.21,78022.71,0.0,0.90298,6e-05,12.0152]
[1777195824101,40.21,78020.44,0.0,0.90284,6e-05,12.02739]
[1777195824274,40.21,78020.44,0.0,0.90284,6e-05,12.02739]
[1777195824404,40.21,78016.19,0.0,0.90258,6e-05,12.05027]
[1777195829439,40.21,78013.46,0.0,0.90242,6e-05,12.06457]
[1777195833466,40.21,78017.32,0.0,0.90268,6e-05,12.03948]
[1777195833978,40.21,78017.32,0.0,0.90268,6e-05,12.03948]
[1777195834023,40.21,78017.32,0.0,0.90268,6e-05,12.03948]
[1777195837801,40.21,78018.58,0.0,0.90276,6e-05,12.03259]
[1777195838025,40.21,78018.58,0.0,0.90276,6e-05,12.03259]
[1777195843537,40.21,78017.6,0.0,0.9027,6e-05,12.03777]
[1777195849579,40.21,78017.64,0.0,0.90271,6e-05,12.03747]
[1777195855622,40.21,78018.28,0.0,0.90275,6e-05,12.03393]
[1777195856783,40.21,78018.28,0.0,0.90275,6e-05,12.03393]
[1777195857022,40.21,78018.28,0.0,0.90275,6e-05,12.03393]
[1777195862674,40.21,78017.07,0.0,0.90267,6e-05,12.04035]
[1777195865121,40.21,78016.29,0.0,0.90263,6e-05,12.04455]
[1777195865273,40.21,78016.29,0.0,0.90263,6e-05,12.04455]
[1777195870729,40.21,78016.86,0.0,0.90265,6e-05,12.04263]
[1777195873253,40.21,78016.82,0.0,0.90264,6e-05,12.04304]
[1777195873277,40.21,78016.82,0.0,0.90264,6e-05,12.04304]
[1777195878294,40.22,78014.37,0.0,0.90248,6e-05,12.05717]
[1777195878509,40.22,78014.37,0.0,0.90248,6e-05,12.05717]
[1777195878520,40.22,78014.37,0.0,0.90248,6e-05,12.05717]
[1777195878396,40.22,78014.37,0.0,0.90248,6e-05,12.05734]
[1777195878790,40.22,78012.9,0.0,0.90239,6e-05,12.06545]
[1777195880804,40.22,78008.73,0.0,0.90213,6e-05,12.08828]
[1777195881824,40.22,78008.73,0.0,0.90213,6e-05,12.08828]
[1777195882032,40.22,78008.73,0.0,0.90213,6e-05,12.08828]
[1777195888199,40.22,78005.63,0.0,0.90193,6e-05,12.10602]
[1777195888526,40.22,78005.63,0.0,0.90193,6e-05,12.10602]
[1777195888860,40.22,78006.0,0.0,0.90195,6e-05,12.10437]
[1777195892525,40.22,78006.0,0.0,0.90195,6e-05,12.10437]
[1777195892627,40.22,78006.0,0.0,0.90196,6e-05,12.10221]
[1777195898929,40.23,78004.99,0.0,0.90186,6e-05,12.11054]
[1777195902746,40.23,78005.01,0.0,0.90185,6e-05,12.11138]
[1777195902769,40.23,78005.01,0.0,0.90185,6e-05,12.11138]
[1777195902958,40.23,78004.65,0.0,0.90182,6e-05,12.11427]
[1777195908999,40.24,78004.57,0.0,0.90178,6e-05,12.11754]
[1777195914034,40.24,78005.13,0.0,0.90179,6e-05,12.11688]
[1777195919069,40.25,78004.99,0.0,0.90176,6e-05,12.12001]
[1777195930146,40.26,78004.43,0.0,0.90167,6e-05,12.1282]
[1777195935182,40.26,78001.31,0.0,0.90145,6e-05,12.14734]
[1777195936532,40.26,78001.31,0.0,0.90145,6e-05,12.14734]
[1777195936622,40.26,78000.5,0.0,0.90139,6e-05,12.15258]
[1777195942231,40.27,78000.05,0.0,0.90134,6e-05,12.15718]
[1777195947266,40.27,77998.86,0.0,0.90124,6e-05,12.16569]
[1777195952301,40.28,77997.31,0.0,0.90115,6e-05,12.17235]
[1777195957336,40.28,77995.71,0.0,0.90103,6e-05,12.18299]
[1777195962371,40.29,77995.21,0.0,0.90097,6e-05,12.18764]
[1777195968412,40.29,77995.44,0.0,0.90096,6e-05,12.18866]
[1777195973448,40.29,77995.24,0.0,0.90093,6e-05,12.1916]
[1777195979490,40.3,77995.38,0.0,0.90092,6e-05,12.19302]
[1777195982510,40.3,77990.51,0.0,0.9006,6e-05,12.22044]
[1777195987546,40.3,77987.78,0.0,0.90042,6e-05,12.23673]
[1777195991574,40.31,77996.78,0.0,0.90096,6e-05,12.18912]
[1777195995315,40.31,77996.26,0.0,0.90092,6e-05,12.19318]
[1777196000637,40.31,77997.21,0.0,0.90095,6e-05,12.19036]
[1777196005281,40.32,77997.16,0.0,0.90093,6e-05,12.19198]
[1777196007858,40.32,77997.19,0.0,0.90092,6e-05,12.19284]
[1777196008022,40.32,77997.19,0.0,0.90092,6e-05,12.19284]
[1777196010712,40.32,77997.06,0.0,0.9009,6e-05,12.19455]
[1777196016447,40.32,77996.77,0.0,0.90089,6e-05,12.1937]
[1777196021171,40.33,77996.96,0.0,0.90089,6e-05,12.19404]
[1777196021274,40.33,77996.96,0.0,0.90089,6e-05,12.19404]
[1777196021322,40.33,77996.96,0.0,0.90088,6e-05,12.19472]
[1777196026824,40.33,77997.37,0.0,0.90089,6e-05,12.19453]
[1777196031859,40.34,77996.08,0.0,0.90079,6e-05,12.2032]
[1777196036894,40.34,77996.05,0.0,0.90077,6e-05,12.20501]
[1777196041929,40.34,77994.79,0.0,0.90067,6e-05,12.21345]
[1777196046964,40.35,77994.72,0.0,0.90065,6e-05,12.21544]
[1777196051998,40.35,77994.52,0.0,0.90062,6e-05,12.21814]
[1777196057043,40.35,77993.63,0.0,0.90055,6e-05,12.22451]
[1777196062078,40.35,77993.35,0.0,0.90051,6e-05,12.22754]
[1777196067113,40.36,77993.05,0.0,0.90048,6e-05,12.23058]
[1777196072148,40.36,77993.12,0.0,0.90049,6e-05,12.22779]
[1777196078189,40.36,77992.69,0.0,0.90045,6e-05,12.23172]
[1777196088259,40.37,77992.67,0.0,0.90042,6e-05,12.23447]
[1777196095309,40.37,77993.24,0.0,0.90043,6e-05,12.23326]
[1777196104372,40.38,77992.26,0.0,0.90034,6e-05,12.24097]
[1777196110414,40.38,77992.38,0.0,0.90033,6e-05,12.24193]
[1777196116456,40.38,77992.89,0.0,0.90035,6e-05,12.24079]
[1777196121491,40.39,77992.41,0.0,0.9003,6e-05,12.24473]
[1777196127533,40.39,77994.11,0.0,0.90039,6e-05,12.23714]
[1777196133575,40.39,77995.49,0.0,0.90048,6e-05,12.22761]
[1777196138610,40.4,77994.43,0.0,0.9004,6e-05,12.23475]
[1777196147673,40.4,77994.58,0.0,0.90038,6e-05,12.23642]
[1777196154721,40.41,77994.79,0.0,0.90037,6e-05,12.23719]
[1777196159757,40.41,77994.86,0.0,0.90036,6e-05,12.23842]
[1777196166807,40.41,77994.1,0.0,0.90029,6e-05,12.24438]
[1777196173855,40.42,77993.56,0.0,0.90024,6e-05,12.24905]
[1777196180904,40.42,77993.36,0.0,0.90021,6e-05,12.25186]
[1777196193997,40.43,77993.66,0.0,0.90022,6e-05,12.24963]
[1777196199032,40.43,77993.33,0.0,0.90018,6e-05,12.25263]
[1777196204067,40.43,77994.57,0.0,0.90025,6e-05,12.24714]
[1777196214136,40.44,77995.75,0.0,0.90029,6e-05,12.2433]
[1777196221191,40.44,77996.12,0.0,0.9003,6e-05,12.24307]
[1777196226226,40.44,77996.19,0.0,0.90029,6e-05,12.24393]
[1777196231262,40.45,77996.16,0.0,0.90027,6e-05,12.24532]
[1777196236297,40.45,77993.98,0.0,0.90012,6e-05,12.25828]
[1777196241332,40.45,77992.82,0.0,0.90004,6e-05,12.2656]
[1777196246367,40.45,77992.54,0.0,0.90001,6e-05,12.26815]
[1777196251402,40.45,77992.7,0.0,0.90003,6e-05,12.26454]
[1777196257443,40.46,77992.03,0.0,0.89998,6e-05,12.26932]
[1777196262478,40.46,77992.16,0.0,0.89998,6e-05,12.26953]
[1777196267514,40.46,77982.11,0.0,0.89934,6e-05,12.32474]
[1777196268521,40.46,77978.25,0.0,0.8991,6e-05,12.34571]
[1777196273556,40.46,77976.98,0.0,0.89902,6e-05,12.35272]
[1777196279598,40.46,77976.99,0.0,0.89902,6e-05,12.3528]
[1777196283735,40.46,77977.56,0.0,0.89905,6e-05,12.34976]
[1777196285279,40.46,77977.46,0.0,0.89905,6e-05,12.35035]
[1777196290675,40.46,77976.65,0.0,0.899,6e-05,12.35479]
[1777196292817,40.46,77975.66,0.0,0.89893,6e-05,12.36016]
[1777196292819,40.46,77975.66,0.0,0.89893,6e-05,12.36016]
[1777196292866,40.46,77975.84,0.0,0.89895,6e-05,12.35917]
[1777196293024,40.46,77975.84,0.0,0.89895,6e-05,12.35917]
[1777196298730,40.46,77975.29,0.0,0.89891,6e-05,12.36207]
[1777196303638,40.46,77974.36,0.0,0.89885,6e-05,12.367]
[1777196303772,40.46,77974.36,0.0,0.89885,6e-05,12.367]
[1777196303872,40.46,77973.64,0.0,0.89881,6e-05,12.37087]
[1777196310815,40.46,77973.75,0.0,0.89882,6e-05,12.36995]
[1777196315621,40.46,77973.1,0.0,0.89881,6e-05,12.3695]
[1777196315684,40.46,77973.1,0.0,0.89881,6e-05,12.3695]
[1777196315780,40.46,77973.1,0.0,0.89881,6e-05,12.3695]
[1777196315850,40.46,77971.15,0.0,0.89869,6e-05,12.38001]
[1777196320885,40.46,77973.4,0.0,0.89883,6e-05,12.36746]
[1777196322539,40.46,77972.95,0.0,0.8988,6e-05,12.36983]
[1777196322772,40.46,77972.95,0.0,0.8988,6e-05,12.36983]
[1777196322899,40.46,77973.06,0.0,0.89881,6e-05,12.36917]
[1777196327837,40.46,77974.57,0.0,0.89891,6e-05,12.36071]
[1777196327906,40.46,77974.57,0.0,0.89891,6e-05,12.36071]
[1777196328032,40.46,77974.57,0.0,0.89891,6e-05,12.36071]
[1777196327934,40.46,77974.92,0.0,0.89893,6e-05,12.35877]
[1777196332970,40.46,77974.31,0.0,0.8989,6e-05,12.36187]
[1777196338005,40.46,77974.67,0.0,0.89892,6e-05,12.35973]
[1777196339576,40.46,77975.45,0.0,0.89897,6e-05,12.35547]
[1777196339583,40.46,77975.45,0.0,0.89897,6e-05,12.35547]
[1777196339772,40.46,77975.45,0.0,0.89897,6e-05,12.35547]
[1777196340020,40.46,77974.34,0.0,0.8989,6e-05,12.36146]
[1777196345056,40.46,77974.06,0.0,0.89888,6e-05,12.36281]
[1777196351098,40.46,77974.11,0.0,0.89889,6e-05,12.36235]
[1777196358147,40.46,77973.79,0.0,0.89887,6e-05,12.3639]
[1777196360377,40.46,77972.45,0.0,0.89879,6e-05,12.37114]
[1777196360423,40.46,77972.45,0.0,0.89879,6e-05,12.37114]
[1777196360530,40.46,77972.45,0.0,0.89879,6e-05,12.37114]
[1777196360629,40.46,77971.6,0.0,0.89874,6e-05,12.37571]
[1777196367215,40.46,77971.55,0.0,0.89874,6e-05,12.37563]
[1777196371310,40.46,77969.24,0.0,0.89859,6e-05,12.38798]
[1777196371314,40.46,77969.24,0.0,0.89859,6e-05,12.38798]
[1777196371520,40.46,77969.24,0.0,0.89859,6e-05,12.38798]
[1777196371621,40.46,77968.44,0.0,0.89857,6e-05,12.38847]
[1777196377639,40.45,77969.81,0.0,0.89866,6e-05,12.38063]
[1777196377727,40.45,77969.81,0.0,0.89866,6e-05,12.38063]
[1777196377769,40.45,77969.81,0.0,0.89866,6e-05,12.38063]
[1777196377870,40.45,77969.78,0.0,0.89866,6e-05,12.38072]
[1777196382992,40.45,77969.78,0.0,0.89866,6e-05,12.38039]
[1777196383025,40.45,77969.78,0.0,0.89866,6e-05,12.38039]
[1777196383091,40.45,77969.05,0.0,0.89862,6e-05,12.38419]
[1777196387094,40.45,77973.0,0.0,0.89887,6e-05,12.36248]
[1777196387142,40.45,77972.99,0.0,0.89887,6e-05,12.36235]
[1777196387278,40.45,77972.99,0.0,0.89887,6e-05,12.36235]
[1777196387355,40.45,77973.18,0.0,0.89889,6e-05,12.36114]
[1777196393401,40.45,77972.83,0.0,0.89888,6e-05,12.36197]
[1777196396697,40.45,77972.87,0.0,0.89888,6e-05,12.36157]
[1777196396781,40.45,77972.87,0.0,0.89888,6e-05,12.36157]
[1777196396789,40.45,77972.87,0.0,0.89888,6e-05,12.36157]
[1777196397020,40.45,77972.87,0.0,0.89888,6e-05,12.36157]
[1777196397093,40.45,77972.79,0.0,0.89888,6e-05,12.36198]
[1777196402464,40.45,77972.93,0.0,0.89888,6e-05,12.36118]
[1777196407499,40.45,77974.82,0.0,0.899,6e-05,12.35094]
[1777196409079,40.45,77974.82,0.0,0.899,6e-05,12.35094]
[1777196409274,40.45,77975.22,0.0,0.89903,6e-05,12.3488]
[1777196414549,40.45,77975.38,0.0,0.89904,6e-05,12.34812]
[1777196419584,40.45,77975.36,0.0,0.89903,6e-05,12.34839]
[1777196423559,40.45,77974.84,0.0,0.899,6e-05,12.35132]
[1777196423609,40.45,77974.84,0.0,0.899,6e-05,12.35132]
[1777196423772,40.45,77974.84,0.0,0.899,6e-05,12.35132]
[1777196423873,40.45,77975.31,0.0,0.89903,6e-05,12.34881]
[1777196429654,40.45,77975.93,0.0,0.89906,6e-05,12.34568]
[1777196430299,40.45,77975.93,0.0,0.89906,6e-05,12.34568]
[1777196430419,40.45,77975.93,0.0,0.89906,6e-05,12.34568]
[1777196430522,40.45,77975.93,0.0,0.89906,6e-05,12.34568]
[1777196430661,40.45,77974.92,0.0,0.899,6e-05,12.35119]
[1777196435438,40.45,77974.87,0.0,0.89902,6e-05,12.34783]
[1777196435503,40.45,77974.87,0.0,0.89902,6e-05,12.34783]
[1777196435530,40.45,77974.87,0.0,0.89902,6e-05,12.34783]
[1777196435696,40.45,77973.8,0.0,0.89895,6e-05,12.35366]
[1777196440261,40.45,77974.32,0.0,0.89899,6e-05,12.35096]
[1777196440278,40.45,77974.32,0.0,0.89899,6e-05,12.35096]
[1777196440325,40.45,77974.32,0.0,0.89899,6e-05,12.35096]
[1777196440522,40.45,77974.32,0.0,0.89899,6e-05,12.35096]
[1777196440731,40.45,77973.13,0.0,0.89891,6e-05,12.35744]
[1777196445047,40.45,77969.78,0.0,0.8987,6e-05,12.37569]
[1777196445283,40.45,77968.52,0.0,0.89862,6e-05,12.38252]
[1777196450027,40.45,77963.12,0.0,0.89828,6e-05,12.41171]
[1777196450118,40.45,77962.6,0.0,0.89825,6e-05,12.4144]
[1777196450280,40.45,77962.6,0.0,0.89825,6e-05,12.4144]
[1777196454829,40.45,77956.83,0.0,0.89789,6e-05,12.44542]
[1777196458117,40.45,77955.22,0.0,0.89779,6e-05,12.45391]
[1777196458275,40.45,77955.22,0.0,0.89779,6e-05,12.45391]
[1777196463891,40.45,77956.28,0.0,0.89787,6e-05,12.44713]
[1777196465522,40.45,77955.98,0.0,0.89785,6e-05,12.44862]
[1777196465631,40.45,77955.98,0.0,0.89785,6e-05,12.44862]
[1777196465772,40.45,77955.98,0.0,0.89785,6e-05,12.44862]
[1777196465906,40.45,77955.91,0.0,0.89785,6e-05,12.44886]
[1777196467355,40.45,77955.8,0.0,0.89785,6e-05,12.44932]
[1777196467921,40.45,77966.81,0.0,0.89854,6e-05,12.3894]
[1777196469935,40.45,77969.18,0.0,0.89869,6e-05,12.37636]
[1777196471139,40.45,77969.18,0.0,0.89869,6e-05,12.37636]
[1777196476984,40.45,77970.58,0.0,0.89878,6e-05,12.3687]
[1777196482020,40.45,77970.04,0.0,0.89875,6e-05,12.37161]
[1777196486561,40.45,77969.88,0.0,0.89874,6e-05,12.37249]
[1777196486770,40.45,77969.88,0.0,0.89874,6e-05,12.37249]
[1777196486783,40.45,77969.88,0.0,0.89874,6e-05,12.37249]
[1777196487022,40.45,77969.88,0.0,0.89874,6e-05,12.37249]
[1777196487055,40.45,77969.79,0.0,0.89873,6e-05,12.37298]
[1777196493099,40.45,77969.27,0.0,0.89872,6e-05,12.37208]
[1777196495277,40.45,77969.21,0.0,0.89872,6e-05,12.37243]
[1777196495531,40.45,77969.21,0.0,0.89872,6e-05,12.37243]
[1777196499106,40.45,77967.55,0.0,0.89861,6e-05,12.38148]
[1777196499279,40.45,77965.84,0.0,0.89851,6e-05,12.39076]
[1777196499297,40.45,77965.84,0.0,0.89851,6e-05,12.39076]
[1777196499522,40.45,77965.84,0.0,0.89851,6e-05,12.39076]
[1777196500148,40.45,77965.49,0.0,0.89848,6e-05,12.39264]
[1777196503169,40.45,77960.37,0.0,0.89816,6e-05,12.42036]
[1777196506190,40.45,77955.61,0.0,0.89787,6e-05,12.44602]
[1777196506560,40.45,77955.61,0.0,0.89787,6e-05,12.44602]
[1777196506775,40.45,77955.61,0.0,0.89787,6e-05,12.44602]
[1777196512364,40.44,77955.15,0.0,0.89784,6e-05,12.44801]
[1777196512472,40.44,77955.15,0.0,0.89784,6e-05,12.44801]
[1777196512526,40.44,77955.15,0.0,0.89784,6e-05,12.44801]
[1777196512573,40.44,77955.46,0.0,0.89786,6e-05,12.44622]
[1777196518274,40.44,77955.89,0.0,0.8979,6e-05,12.44329]
[1777196521650,40.44,77955.89,0.0,0.8979,6e-05,12.44329]
[1777196521777,40.44,77955.89,0.0,0.8979,6e-05,12.44329]
[1777196522529,40.44,77955.63,0.0,0.89788,6e-05,12.44441]
[1777196522775,40.44,77955.63,0.0,0.89788,6e-05,12.44441]
[1777196522806,40.44,77956.38,0.0,0.89793,6e-05,12.44024]
[1777196531365,40.44,77959.12,0.0,0.89811,6e-05,12.42468]
[1777196533040,40.44,77959.12,0.0,0.89811,6e-05,12.42468]
[1777196533278,40.44,77958.54,0.0,0.89808,6e-05,12.42767]
[1777196538414,40.44,77958.54,0.0,0.89808,6e-05,12.42725]
[1777196541882,40.44,77958.6,0.0,0.89809,6e-05,12.42676]
[1777196542029,40.44,77958.6,0.0,0.89809,6e-05,12.42676]
[1777196542218,40.44,77958.6,0.0,0.89809,6e-05,12.42676]
[1777196542244,40.44,77959.07,0.0,0.89812,6e-05,12.42405]
[1777196542278,40.44,77959.07,0.0,0.89812,6e-05,12.42405]
[1777196548484,40.44,77956.97,0.0,0.89799,6e-05,12.43491]
[1777196549305,40.44,77956.97,0.0,0.89799,6e-05,12.43491]
[1777196549519,40.44,77956.97,0.0,0.89799,6e-05,12.43491]
[1777196555305,40.44,77957.15,0.0,0.89804,6e-05,12.42959]
[1777196555525,40.44,77957.15,0.0,0.89804,6e-05,12.42959]
[1777196555747,40.44,77957.15,0.0,0.89804,6e-05,12.42959]
[1777196555775,40.44,77957.15,0.0,0.89804,6e-05,12.42959]
[1777196555848,40.44,77957.0,0.0,0.89803,6e-05,12.43031]
[1777196561957,40.44,77953.34,0.0,0.8978,6e-05,12.44965]
[1777196562028,40.44,77953.34,0.0,0.8978,6e-05,12.44965]
[1777196567827,40.43,77948.7,0.0,0.89752,6e-05,12.47405]
[1777196568028,40.43,77948.7,0.0,0.89752,6e-05,12.47405]
[1777196568375,40.43,77947.63,0.0,0.89745,6e-05,12.4797]
[1777196568529,40.43,77947.63,0.0,0.89745,6e-05,12.4797]
[1777196568624,40.43,77947.44,0.0,0.89744,6e-05,12.48055]
[1777196575672,40.43,77947.39,0.0,0.89746,6e-05,12.47953]
[1777196577170,40.43,77947.39,0.0,0.89746,6e-05,12.47953]
[1777196577273,40.43,77947.39,0.0,0.89746,6e-05,12.47953]
[1777196582175,40.43,77948.3,0.0,0.89752,6e-05,12.47365]
[1777196582286,40.43,77948.3,0.0,0.89752,6e-05,12.47365]
[1777196582204,40.43,77948.37,0.0,0.89753,6e-05,12.47292]
[1777196588925,40.43,77948.73,0.0,0.89756,6e-05,12.47029]
[1777196589026,40.43,77948.73,0.0,0.89756,6e-05,12.47029]
[1777196594805,40.42,77950.65,0.0,0.8977,6e-05,12.45858]
[1777196599493,40.42,77953.64,0.0,0.89789,6e-05,12.44174]
[1777196599524,40.42,77953.64,0.0,0.89789,6e-05,12.44174]
[1777196600848,40.42,77965.62,0.0,0.89865,6e-05,12.37641]
[1777196602272,40.42,77965.62,0.0,0.89865,6e-05,12.37641]
[1777196601855,40.42,77975.76,0.0,0.89929,6e-05,12.3214]
[1777196602527,40.42,77975.76,0.0,0.89929,6e-05,12.3214]
[1777196602862,40.42,77976.53,0.0,0.89933,6e-05,12.31729]
[1777196607897,40.42,77977.77,0.0,0.89942,6e-05,12.30986]
[1777196612932,40.42,77977.4,0.0,0.89943,6e-05,12.3074]
[1777196617967,40.42,77979.73,0.0,0.89957,6e-05,12.29522]
[1777196620220,40.42,77981.3,0.0,0.89967,6e-05,12.28683]
[1777196620273,40.42,77981.3,0.0,0.89967,6e-05,12.28683]
[1777196620321,40.42,77989.54,0.0,0.90018,6e-05,12.24228]
[1777196626023,40.42,77993.48,0.0,0.90043,6e-05,12.22062]
[1777196627011,40.42,77993.48,0.0,0.90043,6e-05,12.22062]
[1777196627029,40.42,77993.48,0.0,0.90043,6e-05,12.22062]
[1777196627030,40.42,77993.66,0.0,0.90044,6e-05,12.21959]
[1777196633072,40.42,77993.93,0.0,0.90044,6e-05,12.21926]
[1777196635026,40.42,77994.05,0.0,0.90045,6e-05,12.21885]
[1777196635284,40.42,77994.05,0.0,0.90045,6e-05,12.21885]
[1777196642136,40.43,77994.2,0.0,0.90044,6e-05,12.22002]
[1777196642974,40.43,77994.2,0.0,0.90044,6e-05,12.22002]
[1777196643020,40.43,77994.2,0.0,0.90044,6e-05,12.22002]
[1777196643902,40.43,77994.16,0.0,0.90043,6e-05,12.22049]
[1777196644028,40.43,77994.16,0.0,0.90043,6e-05,12.22049]
[1777196644128,40.43,77994.16,0.0,0.90043,6e-05,12.22074]
[1777196648845,40.43,77994.53,0.0,0.90044,6e-05,12.21976]
[1777196649028,40.43,77994.53,0.0,0.90044,6e-05,12.21976]
[1777196654219,40.43,77995.55,0.0,0.90049,6e-05,12.21583]
[1777196659255,40.44,77996.86,0.0,0.90055,6e-05,12.21036]
[1777196661200,40.44,77997.37,0.0,0.90058,6e-05,12.20761]
[1777196661271,40.44,77997.37,0.0,0.90058,6e-05,12.20761]
[1777196662580,40.44,77997.84,0.0,0.9006,6e-05,12.20592]
[1777196662776,40.44,77997.84,0.0,0.9006,6e-05,12.20592]
[1777196663284,40.44,77998.21,0.0,0.90062,6e-05,12.20421]
[1777196668318,40.44,77997.99,0.0,0.90059,6e-05,12.20682]
[1777196673353,40.44,77998.37,0.0,0.90062,6e-05,12.20241]
[1777196674768,40.44,77997.3,0.0,0.90055,6e-05,12.20847]
[1777196675026,40.44,77997.3,0.0,0.90055,6e-05,12.20847]
[1777196678448,40.45,77995.11,0.0,0.90041,6e-05,12.22121]
[1777196678518,40.45,77995.11,0.0,0.90041,6e-05,12.22121]
[1777196678775,40.45,77995.11,0.0,0.90041,6e-05,12.22121]
[1777196679396,40.45,77992.72,0.0,0.90026,6e-05,12.2342]
[1777196685437,40.45,77993.12,0.0,0.90027,6e-05,12.23346]
[1777196690472,40.45,77992.67,0.0,0.90023,6e-05,12.23705]
[1777196695509,40.45,77992.63,0.0,0.90021,6e-05,12.23835]
[1777196701037,40.46,77992.6,0.0,0.9002,6e-05,12.23912]
[1777196706586,40.46,77992.45,0.0,0.90018,6e-05,12.24082]
[1777196711621,40.46,77992.0,0.0,0.90015,6e-05,12.24355]
[1777196716655,40.46,77992.11,0.0,0.90016,6e-05,12.24324]
[1777196723706,40.46,77991.21,0.0,0.9001,6e-05,12.24852]
[1777196728741,40.46,77988.64,0.0,0.89993,6e-05,12.26329]
[1777196737804,40.46,77988.05,0.0,0.8999,6e-05,12.26425]
[1777196742839,40.47,77988.1,0.0,0.89989,6e-05,12.26483]
[1777196747874,40.47,77987.97,0.0,0.89987,6e-05,12.26639]
[1777196751901,40.47,77977.12,0.0,0.89919,6e-05,12.32573]
[1777196752909,40.47,77971.88,0.0,0.89886,6e-05,12.35418]
[1777196757943,40.47,77975.53,0.0,0.89909,6e-05,12.33464]
[1777196759771,40.47,77975.32,0.0,0.89907,6e-05,12.33585]
[1777196760042,40.47,77975.32,0.0,0.89907,6e-05,12.33585]
[1777196760116,40.47,77975.46,0.0,0.89908,6e-05,12.33515]
[1777196761253,40.47,77975.46,0.0,0.89908,6e-05,12.33515]
[1777196765280,40.47,77979.19,0.0,0.89931,6e-05,12.31528]
[1777196765396,40.47,77979.19,0.0,0.89931,6e-05,12.31528]
[1777196765521,40.47,77980.45,0.0,0.89939,6e-05,12.30856]
[1777196766000,40.47,77979.8,0.0,0.89935,6e-05,12.31218]
[1777196771035,40.47,77979.25,0.0,0.89931,6e-05,12.31563]
[1777196772806,40.47,77979.18,0.0,0.8993,6e-05,12.3161]
[1777196773017,40.47,77979.18,0.0,0.8993,6e-05,12.3161]
[1777196779091,40.47,77978.97,0.0,0.89928,6e-05,12.31785]
[1777196784126,40.48,77979.0,0.0,0.89928,6e-05,12.31809]
[1777196791175,40.48,77978.97,0.0,0.8993,6e-05,12.31501]
[1777196795250,40.48,77979.9,0.0,0.89935,6e-05,12.31021]
[1777196795280,40.48,77979.9,0.0,0.89935,6e-05,12.31021]
[1777196795351,40.48,77978.22,0.0,0.89925,6e-05,12.31938]
[1777196797108,40.48,77978.31,0.0,0.89925,6e-05,12.31896]
[1777196797283,40.48,77978.31,0.0,0.89925,6e-05,12.31896]
[1777196801097,40.48,77981.59,0.0,0.89945,6e-05,12.30151]
[1777196801272,40.48,77981.59,0.0,0.89945,6e-05,12.30151]
[1777196801327,40.48,77980.86,0.0,0.89941,6e-05,12.30555]
[1777196802098,40.48,77980.86,0.0,0.89941,6e-05,12.30555]
[1777196802276,40.48,77980.86,0.0,0.89941,6e-05,12.30555]
[1777196810311,40.48,77981.3,0.0,0.89943,6e-05,12.30395]
[1777196813867,40.48,77981.3,0.0,0.89943,6e-05,12.30395]
[1777196814026,40.48,77981.3,0.0,0.89943,6e-05,12.30395]
[1777196814127,40.48,77981.3,0.0,0.89942,6e-05,12.30427]
[1777196815900,40.48,77981.3,0.0,0.89942,6e-05,12.30427]
[1777196816029,40.48,77981.3,0.0,0.89942,6e-05,12.30427]
[1777196821387,40.48,77981.11,0.0,0.8994,6e-05,12.30584]
[1777196826423,40.48,77980.48,0.0,0.89936,6e-05,12.30959]
[1777196826710,40.48,77980.48,0.0,0.89936,6e-05,12.30959]
[1777196826778,40.48,77980.48,0.0,0.89936,6e-05,12.30959]
[1777196827430,40.48,77980.64,0.0,0.89937,6e-05,12.30879]
[1777196828619,40.48,77980.63,0.0,0.89937,6e-05,12.30891]
[1777196828772,40.48,77980.63,0.0,0.89937,6e-05,12.30891]
[1777196831765,40.48,77976.51,0.0,0.89911,6e-05,12.33139]
[1777196834109,40.48,77974.9,0.0,0.89901,6e-05,12.34016]
[1777196834274,40.48,77974.9,0.0,0.89901,6e-05,12.34016]
[1777196834479,40.48,77974.35,0.0,0.89897,6e-05,12.34315]
[1777196836793,40.48,77971.83,0.0,0.89882,6e-05,12.3568]
[1777196837022,40.48,77971.83,0.0,0.89882,6e-05,12.3568]
[1777196842536,40.48,77972.26,0.0,0.89884,6e-05,12.35445]
[1777196843884,40.48,77971.96,0.0,0.89882,6e-05,12.35608]
[1777196844023,40.48,77971.96,0.0,0.89882,6e-05,12.35608]
[1777196844550,40.48,77971.82,0.0,0.89882,6e-05,12.35661]
[1777196844951,40.48,77971.82,0.0,0.89882,6e-05,12.35661]
[1777196845026,40.48,77971.82,0.0,0.89882,6e-05,12.35661]
[1777196855630,40.48,77971.93,0.0,0.89888,6e-05,12.34984]
[1777196859856,40.48,77971.99,0.0,0.89889,6e-05,12.34891]
[1777196860026,40.48,77971.99,0.0,0.89889,6e-05,12.34891]
[1777196860125,40.48,77972.48,0.0,0.89892,6e-05,12.34606]
[1777196861940,40.48,77973.31,0.0,0.89898,6e-05,12.34138]
[1777196862026,40.48,77973.31,0.0,0.89898,6e-05,12.34138]
[1777196864695,40.47,77967.92,0.0,0.89864,6e-05,12.37003]
[1777196866621,40.47,77967.09,0.0,0.89859,6e-05,12.37454]
[1777196866771,40.47,77967.09,0.0,0.89859,6e-05,12.37454]
[1777196867521,40.47,77967.09,0.0,0.89859,6e-05,12.37454]
[1777196866818,40.47,77966.99,0.0,0.89859,6e-05,12.37508]
[1777196867776,40.47,77966.99,0.0,0.89859,6e-05,12.37508]
[1777196871629,40.47,77969.08,0.0,0.89872,6e-05,12.36348]
[1777196871777,40.47,77969.08,0.0,0.89872,6e-05,12.36348]
[1777196872419,40.47,77969.08,0.0,0.89872,6e-05,12.36348]
[1777196872533,40.47,77969.08,0.0,0.89872,6e-05,12.36348]
[1777196872521,40.47,77971.16,0.0,0.89885,6e-05,12.35198]
[1777196877786,40.47,77973.78,0.0,0.89902,6e-05,12.33764]
[1777196879329,40.47,77973.78,0.0,0.89902,6e-05,12.33764]
[1777196879525,40.47,77973.78,0.0,0.89902,6e-05,12.33764]
[1777196879523,40.47,77974.04,0.0,0.89904,6e-05,12.33615]
[1777196879801,40.47,77975.6,0.0,0.89913,6e-05,12.32763]
[1777196881395,40.47,77975.6,0.0,0.89913,6e-05,12.32763]
[1777196881522,40.47,77975.6,0.0,0.89913,6e-05,12.32763]
[1777196888900,40.47,77978.97,0.0,0.89935,6e-05,12.30901]
[1777196890964,40.47,77975.43,0.0,0.89913,6e-05,12.32813]
[1777196891023,40.47,77975.43,0.0,0.89913,6e-05,12.32813]
[1777196891065,40.47,77975.42,0.0,0.89913,6e-05,12.32813]
[1777196893033,40.47,77974.54,0.0,0.89907,6e-05,12.33283]
[1777196893272,40.47,77974.54,0.0,0.89907,6e-05,12.33283]
[1777196897060,40.47,77974.99,0.0,0.89911,6e-05,12.33012]
[1777196897279,40.47,77974.99,0.0,0.89911,6e-05,12.33012]
[1777196897334,40.47,77975.8,0.0,0.89916,6e-05,12.32566]
[1777196899066,40.47,77976.37,0.0,0.89919,6e-05,12.32252]
[1777196899278,40.47,77976.37,0.0,0.89919,6e-05,12.32252]
[1777196903412,40.47,77978.25,0.0,0.89931,6e-05,12.31218]
[1777196903525,40.47,77978.25,0.0,0.89931,6e-05,12.31218]
[1777196906990,40.47,77978.15,0.0,0.89931,6e-05,12.31259]
[1777196907020,40.47,77978.15,0.0,0.89931,6e-05,12.31259]
[1777196907144,40.47,77978.18,0.0,0.89931,6e-05,12.31233]
[1777196909226,40.47,77978.83,0.0,0.89935,6e-05,12.30877]
[1777196909275,40.47,77978.83,0.0,0.89935,6e-05,12.30877]
[1777196915082,40.47,77979.29,0.0,0.89941,6e-05,12.3022]
[1777196915938,40.47,77979.29,0.0,0.89941,6e-05,12.3022]
[1777196916023,40.47,77979.29,0.0,0.89941,6e-05,12.3022]
[1777196916088,40.47,77978.49,0.0,0.89936,6e-05,12.30649]
[1777196917720,40.47,77978.78,0.0,0.89938,6e-05,12.30488]
[1777196917775,40.47,77978.78,0.0,0.89938,6e-05,12.30488]
[1777196924145,40.47,77979.26,0.0,0.89941,6e-05,12.30224]
[1777196925914,40.47,77977.77,0.0,0.89932,6e-05,12.31026]
[1777196926021,40.47,77977.77,0.0,0.89932,6e-05,12.31026]
[1777196926159,40.47,77976.06,0.0,0.89921,6e-05,12.31946]
[1777196927955,40.47,77976.22,0.0,0.89922,6e-05,12.31852]
[1777196928027,40.47,77976.22,0.0,0.89922,6e-05,12.31852]
[1777196933208,40.47,77975.59,0.0,0.89919,6e-05,12.3215]
[1777196938852,40.47,77975.99,0.0,0.89921,6e-05,12.31912]
[1777196940924,40.47,77976.13,0.0,0.89922,6e-05,12.31845]
[1777196941023,40.47,77976.13,0.0,0.89922,6e-05,12.31845]
[1777196946299,40.47,77976.64,0.0,0.89925,6e-05,12.31623]
[1777196948268,40.47,77976.89,0.0,0.89926,6e-05,12.31495]
[1777196948527,40.47,77976.89,0.0,0.89926,6e-05,12.31495]
[1777196956369,40.47,77975.82,0.0,0.89919,6e-05,12.32143]
[1777196958269,40.47,77975.82,0.0,0.89919,6e-05,12.32143]
[1777196958534,40.47,77975.82,0.0,0.89919,6e-05,12.32143]
[1777196965432,40.47,77976.32,0.0,0.89921,6e-05,12.31938]
[1777196966316,40.47,77976.32,0.0,0.89921,6e-05,12.31938]
[1777196966530,40.47,77976.32,0.0,0.89921,6e-05,12.31938]
[1777196972481,40.47,77976.13,0.0,0.89923,6e-05,12.31658]
[1777196977516,40.47,77976.83,0.0,0.89927,6e-05,12.31318]
[1777196978885,40.47,77977.49,0.0,0.89931,6e-05,12.30969]
[1777196979028,40.47,77977.49,0.0,0.89931,6e-05,12.30969]
[1777196980537,40.47,77981.89,0.0,0.89958,6e-05,12.28607]
[1777196985426,40.47,77983.72,0.0,0.89969,6e-05,12.27618]
[1777196985529,40.47,77983.72,0.0,0.89969,6e-05,12.27618]
[1777196991178,40.47,77983.91,0.0,0.8997,6e-05,12.27534]
[1777196991278,40.47,77983.91,0.0,0.8997,6e-05,12.27534]
[1777196998666,40.47,77982.3,0.0,0.89961,6e-05,12.28341]
[1777197005714,40.47,77982.4,0.0,0.89962,6e-05,12.28234]
[1777197006276,40.47,77982.4,0.0,0.89962,6e-05,12.28234]
[1777197006529,40.47,77982.4,0.0,0.89962,6e-05,12.28234]
[1777197011757,40.47,77985.28,0.0,0.89981,6e-05,12.26633]
[1777197012886,40.47,77985.28,0.0,0.89981,6e-05,12.26633]
[1777197013026,40.47,77985.28,0.0,0.89981,6e-05,12.26633]
[1777197019817,40.47,77985.66,0.0,0.89983,6e-05,12.26382]
[1777197023461,40.47,77985.89,0.0,0.89985,6e-05,12.26246]
[1777197023526,40.47,77985.89,0.0,0.89985,6e-05,12.26246]
[1777197028880,40.47,77986.97,0.0,0.89992,6e-05,12.25626]
[1777197033915,40.47,77987.03,0.0,0.89995,6e-05,12.25189]
[1777197038950,40.47,77987.32,0.0,0.89997,6e-05,12.25006]
[1777197047006,40.47,77987.21,0.0,0.89997,6e-05,12.25023]
[1777197050951,40.47,77987.11,0.0,0.89997,6e-05,12.2506]
[1777197051024,40.47,77987.11,0.0,0.89997,6e-05,12.2506]
[1777197058085,40.46,77987.54,0.0,0.9,6e-05,12.24789]
[1777197065134,40.46,77987.56,0.0,0.9,6e-05,12.2475]
[1777197071176,40.46,77987.76,0.0,0.90002,6e-05,12.24616]
[1777197073613,40.46,77988.8,0.0,0.90008,6e-05,12.2405]
[1777197073775,40.46,77988.8,0.0,0.90008,6e-05,12.2405]
[1777197080239,40.46,77989.02,0.0,0.9001,6e-05,12.23902]
[1777197083260,40.46,77998.76,0.0,0.90071,6e-05,12.18624]
[1777197083869,40.46,77998.76,0.0,0.90071,6e-05,12.18624]
[1777197084024,40.46,77998.76,0.0,0.90071,6e-05,12.18624]
[1777197084267,40.46,78000.58,0.0,0.90082,6e-05,12.17636]
[1777197090309,40.46,78000.52,0.0,0.90082,6e-05,12.17638]
[1777197093219,40.46,77999.57,0.0,0.90079,6e-05,12.17762]
[1777197093279,40.46,77999.57,0.0,0.90079,6e-05,12.17762]
[1777197098364,40.46,77999.92,0.0,0.90081,6e-05,12.17541]
[1777197103271,40.46,77999.83,0.0,0.90081,6e-05,12.17568]
[1777197103528,40.46,77999.83,0.0,0.90081,6e-05,12.17568]
[1777197108747,40.46,78002.26,0.0,0.90096,6e-05,12.16232]
[1777197108770,40.46,78002.26,0.0,0.90096,6e-05,12.16232]
[1777197110449,40.46,78008.18,0.0,0.90133,6e-05,12.13035]
[1777197111093,40.46,78008.18,0.0,0.90133,6e-05,12.13035]
[1777197111276,40.46,78008.18,0.0,0.90133,6e-05,12.13035]
[1777197116491,40.46,78013.28,0.0,0.90164,6e-05,12.10317]
[1777197119512,40.46,78005.95,0.0,0.90119,6e-05,12.1428]
[1777197120642,40.46,78005.95,0.0,0.90119,6e-05,12.1428]
[1777197120776,40.46,78005.95,0.0,0.90119,6e-05,12.1428]
[1777197123540,40.46,77999.8,0.0,0.90081,6e-05,12.17584]
[1777197124389,40.46,77999.8,0.0,0.90081,6e-05,12.17584]
[1777197124525,40.46,77999.8,0.0,0.90081,6e-05,12.17584]
[1777197129582,40.46,77999.07,0.0,0.90077,6e-05,12.17942]
[1777197134617,40.46,78000.13,0.0,0.90084,6e-05,12.17342]
[1777197139652,40.46,78000.21,0.0,0.90084,6e-05,12.17275]
[1777197144687,40.46,78000.17,0.0,0.90084,6e-05,12.17273]
[1777197146621,40.46,77999.26,0.0,0.90079,6e-05,12.17759]
[1777197146775,40.46,77999.26,0.0,0.90079,6e-05,12.17759]
[1777197152743,40.46,77999.95,0.0,0.90086,6e-05,12.16976]
[1777197154356,40.46,77999.95,0.0,0.90086,6e-05,12.16976]
[1777197154520,40.46,77999.95,0.0,0.90086,6e-05,12.16976]
[1777197160799,40.46,78001.05,0.0,0.90093,6e-05,12.1635]
[1777197162499,40.46,78003.21,0.0,0.90107,6e-05,12.15178]
[1777197162525,40.46,78003.21,0.0,0.90107,6e-05,12.15178]
[1777197167847,40.46,78004.53,0.0,0.90115,6e-05,12.14452]
[1777197172883,40.46,78004.22,0.0,0.90113,6e-05,12.146]
[1777197179932,40.45,78004.09,0.0,0.90113,6e-05,12.14636]
[1777197185420,40.45,78003.92,0.0,0.90112,6e-05,12.14704]
[1777197185530,40.45,78003.92,0.0,0.90112,6e-05,12.14704]
[1777197185731,40.45,78010.39,0.0,0.90152,6e-05,12.11215]
[1777197191009,40.45,78013.29,0.0,0.9017,6e-05,12.09657]
[1777197193495,40.45,78013.3,0.0,0.9017,6e-05,12.09652]
[1777197193526,40.45,78013.3,0.0,0.9017,6e-05,12.09652]
[1777197199064,40.45,78013.18,0.0,0.90169,6e-05,12.09715]
[1777197203679,40.45,78013.45,0.0,0.90171,6e-05,12.09571]
[1777197203773,40.45,78013.45,0.0,0.90171,6e-05,12.09571]
[1777197209135,40.45,78014.71,0.0,0.90178,6e-05,12.0891]
[1777197213958,40.45,78015.36,0.0,0.90185,6e-05,12.08198]
[1777197214019,40.45,78015.36,0.0,0.90185,6e-05,12.08198]
[1777197219205,40.45,78016.1,0.0,0.90189,6e-05,12.07796]
[1777197219965,40.45,78016.1,0.0,0.90189,6e-05,12.07796]
[1777197220020,40.45,78016.1,0.0,0.90189,6e-05,12.07796]
[1777197225247,40.45,78017.68,0.0,0.90201,6e-05,12.06792]
[1777197230282,40.45,78017.82,0.0,0.90203,6e-05,12.06593]
[1777197232056,40.45,78017.66,0.0,0.90202,6e-05,12.06655]
[1777197232271,40.45,78017.66,0.0,0.90202,6e-05,12.06655]
[1777197236423,40.45,78016.99,0.0,0.90199,6e-05,12.06917]
[1777197236522,40.45,78016.99,0.0,0.90199,6e-05,12.06917]
[1777197242366,40.44,78014.89,0.0,0.90188,6e-05,12.07876]
[1777197244224,40.44,78014.69,0.0,0.90187,6e-05,12.07959]
[1777197244275,40.44,78014.69,0.0,0.90187,6e-05,12.07959]
[1777197249721,40.44,78013.56,0.0,0.90182,6e-05,12.08443]
[1777197257471,40.43,78009.38,0.0,0.90159,6e-05,12.10446]
[1777197262506,40.43,78007.41,0.0,0.90148,6e-05,12.11367]
[1777197268548,40.43,78007.99,0.0,0.90154,6e-05,12.10887]
[1777197275597,40.42,78007.46,0.0,0.90155,6e-05,12.10605]
[1777197280632,40.42,78011.18,0.0,0.90179,6e-05,12.08472]
[1777197287681,40.42,78010.93,0.0,0.9018,6e-05,12.08443]
[1777197292716,40.42,78011.71,0.0,0.90186,6e-05,12.0791]
[1777197302786,40.41,78011.26,0.0,0.90185,6e-05,12.07928]
[1777197307823,40.41,78009.81,0.0,0.90178,6e-05,12.086]
[1777197312858,40.41,78009.06,0.0,0.90174,6e-05,12.08893]
[1777197317892,40.4,78009.09,0.0,0.90176,6e-05,12.08765]
[1777197322928,40.4,78009.5,0.0,0.90179,6e-05,12.08436]
[1777197329978,40.4,78009.52,0.0,0.90181,6e-05,12.08257]
[1777197334006,40.4,78014.2,0.0,0.90214,6e-05,12.05281]
[1777197339041,40.39,78013.96,0.0,0.90214,6e-05,12.0521]
[1777197345083,40.39,78014.0,0.0,0.90218,6e-05,12.04914]
[1777197350118,40.38,78014.07,0.0,0.90221,6e-05,12.04653]
[1777197355153,40.38,78014.02,0.0,0.90223,6e-05,12.04461]
[1777197362203,40.37,78013.74,0.0,0.90224,6e-05,12.04308]
[1777197369253,40.37,78013.49,0.0,0.90226,6e-05,12.04145]
[1777197374291,40.36,78013.14,0.0,0.90226,6e-05,12.04127]
[1777197380333,40.36,78012.6,0.0,0.90225,6e-05,12.04209]
[1777197392417,40.36,78012.56,0.0,0.90229,6e-05,12.0375]
[1777197399466,40.35,78012.52,0.0,0.90229,6e-05,12.03726]
[1777197409536,40.35,78012.67,0.0,0.90231,6e-05,12.03591]
[1777197414571,40.35,78012.69,0.0,0.90231,6e-05,12.03557]
[1777197420613,40.35,78012.7,0.0,0.90231,6e-05,12.03526]
[1777197425647,40.35,78014.07,0.0,0.9024,6e-05,12.02769]
[1777197431690,40.35,78012.73,0.0,0.90232,6e-05,12.0347]
[1777197437731,40.35,78012.79,0.0,0.90232,6e-05,12.03416]
[1777197446794,40.35,78012.72,0.0,0.90232,6e-05,12.03425]
[1777197452837,40.35,78013.35,0.0,0.90239,6e-05,12.02692]
[1777197460893,40.35,78011.44,0.0,0.90228,6e-05,12.03695]
[1777197468949,40.35,78011.22,0.0,0.90227,6e-05,12.03788]
[1777197474991,40.35,78011.18,0.0,0.90226,6e-05,12.03791]
[1777197480030,40.35,78011.36,0.0,0.90228,6e-05,12.0368]
[1777197485065,40.35,78011.23,0.0,0.90227,6e-05,12.03737]
[1777197490100,40.35,78012.61,0.0,0.90236,6e-05,12.02984]
[1777197495135,40.35,78012.44,0.0,0.90235,6e-05,12.03069]
[1777197500170,40.35,78011.82,0.0,0.90231,6e-05,12.03393]
[1777197505205,40.35,78011.69,0.0,0.9023,6e-05,12.03452]
[1777197510240,40.35,78011.55,0.0,0.9023,6e-05,12.03513]
[1777197515275,40.35,78012.07,0.0,0.90236,6e-05,12.02841]
[1777197521317,40.35,78012.47,0.0,0.90238,6e-05,12.02602]
[1777197528366,40.35,78012.21,0.0,0.90237,6e-05,12.02711]
[1777197537429,40.34,78012.43,0.0,0.90239,6e-05,12.02542]
[1777197542464,40.34,78012.64,0.0,0.90241,6e-05,12.024]
[1777197547501,40.34,78013.12,0.0,0.90244,6e-05,12.02112]
[1777197552537,40.34,78015.95,0.0,0.90261,6e-05,12.00561]
[1777197557572,40.34,78018.81,0.0,0.90279,6e-05,11.99004]
[1777197562606,40.34,78018.44,0.0,0.90277,6e-05,11.99189]
[1777197567642,40.34,78018.18,0.0,0.90276,6e-05,11.9931]
[1777197573684,40.34,78018.22,0.0,0.90279,6e-05,11.98888]
[1777197579726,40.34,78018.45,0.0,0.9028,6e-05,11.98742]
[1777197584760,40.34,78018.19,0.0,0.90279,6e-05,11.98864]
[1777197589796,40.34,78017.78,0.0,0.90277,6e-05,11.99059]
[1777197595838,40.34,78017.85,0.0,0.90278,6e-05,11.98958]
[1777197600873,40.34,78017.38,0.0,0.90275,6e-05,11.99182]
[1777197601880,40.34,78014.23,0.0,0.90256,6e-05,12.0087]
[1777197606915,40.34,78013.93,0.0,0.90255,6e-05,12.00986]
[1777197612957,40.34,78014.05,0.0,0.90256,6e-05,12.00868]
[1777197617992,40.33,78013.77,0.0,0.90255,6e-05,12.00976]
[1777197623027,40.33,78012.78,0.0,0.90249,6e-05,12.01465]
[1777197624034,40.33,78004.61,0.0,0.90199,6e-05,12.05855]
[1777197625040,40.33,77997.97,0.0,0.90159,6e-05,12.09419]
[1777197633097,40.33,77998.23,0.0,0.90163,6e-05,12.08846]
[1777197641152,40.33,77998.04,0.0,0.90164,6e-05,12.08756]
[1777197646188,40.33,77998.55,0.0,0.90169,6e-05,12.0837]
[1777197651223,40.32,77997.88,0.0,0.90166,6e-05,12.08624]
[1777197655251,40.32,77993.78,0.0,0.90141,6e-05,12.10752]
[1777197657265,40.32,77989.61,0.0,0.90116,6e-05,12.12959]
[1777197662300,40.32,77988.06,0.0,0.90108,6e-05,12.1366]
[1777197666416,40.31,77987.8,0.0,0.90109,6e-05,12.13565]
[1777197669281,40.31,77987.75,0.0,0.9011,6e-05,12.13475]
[1777197670355,40.31,77982.45,0.0,0.90079,6e-05,12.16224]
[1777197672854,40.31,77981.23,0.0,0.90072,6e-05,12.16822]
[1777197673017,40.31,77981.23,0.0,0.90072,6e-05,12.16822]
[1777197678412,40.3,77981.0,0.0,0.90073,6e-05,12.16678]
[1777197679592,40.3,77980.86,0.0,0.90073,6e-05,12.16689]
[1777197679769,40.3,77980.86,0.0,0.90073,6e-05,12.16689]
[1777197688852,40.29,77981.22,0.0,0.90081,6e-05,12.15985]
[1777197689024,40.29,77981.22,0.0,0.90081,6e-05,12.15985]
[1777197694523,40.28,77981.07,0.0,0.90086,6e-05,12.15426]
[1777197698790,40.28,77982.07,0.0,0.90093,6e-05,12.14787]
[1777197699025,40.28,77982.07,0.0,0.90093,6e-05,12.14787]
[1777197705601,40.28,77981.27,0.0,0.90091,6e-05,12.14966]
[1777197710636,40.27,77980.96,0.0,0.90091,6e-05,12.14972]
[1777197711570,40.27,77980.96,0.0,0.90091,6e-05,12.14972]
[1777197711774,40.27,77980.96,0.0,0.90091,6e-05,12.14972]
[1777197718376,40.27,77980.06,0.0,0.90085,6e-05,12.15469]
[1777197718526,40.27,77982.23,0.0,0.90098,6e-05,12.14295]
[1777197725741,40.27,77981.64,0.0,0.90094,6e-05,12.14643]
[1777197727728,40.27,77983.41,0.0,0.90105,6e-05,12.13688]
[1777197727774,40.27,77983.41,0.0,0.90105,6e-05,12.13688]
[1777197732326,40.28,77982.03,0.0,0.90097,6e-05,12.14444]
[1777197732529,40.28,77983.47,0.0,0.90105,6e-05,12.13676]
[1777197737825,40.28,77981.47,0.0,0.90093,6e-05,12.14784]
[1777197742860,40.28,77981.96,0.0,0.90096,6e-05,12.1454]
[1777197745571,40.28,77982.36,0.0,0.90098,6e-05,12.14334]
[1777197745784,40.28,77982.36,0.0,0.90098,6e-05,12.14334]
[1777197754944,40.28,77982.06,0.0,0.90098,6e-05,12.14169]
[1777197760986,40.28,77983.05,0.0,0.90104,6e-05,12.13666]
[1777197762448,40.28,77983.05,0.0,0.90104,6e-05,12.13666]
[1777197762527,40.28,77982.29,0.0,0.90099,6e-05,12.1409]
[1777197767418,40.28,77983.16,0.0,0.90104,6e-05,12.13636]
[1777197767526,40.28,77981.86,0.0,0.90096,6e-05,12.14347]
[1777197774080,40.28,77982.15,0.0,0.90097,6e-05,12.1423]
[1777197778062,40.28,77982.58,0.0,0.901,6e-05,12.14015]
[1777197778276,40.28,77982.58,0.0,0.901,6e-05,12.14015]
[1777197784149,40.28,77982.27,0.0,0.90098,6e-05,12.14226]
[1777197784846,40.28,77982.27,0.0,0.90098,6e-05,12.14226]
[1777197785025,40.28,77982.27,0.0,0.90098,6e-05,12.14226]
[1777197793213,40.28,77982.43,0.0,0.90098,6e-05,12.14191]
[1777197794219,40.28,77988.85,0.0,0.90138,6e-05,12.10724]
[1777197795232,40.28,77988.85,0.0,0.90138,6e-05,12.10724]
[1777197795279,40.28,77988.85,0.0,0.90138,6e-05,12.10724]
[1777197800644,40.29,77990.31,0.0,0.90144,6e-05,12.10192]
[1777197800778,40.29,77990.31,0.0,0.90144,6e-05,12.10192]
[1777197806304,40.29,77994.53,0.0,0.90167,6e-05,12.0816]
[1777197807624,40.29,77994.91,0.0,0.9017,6e-05,12.07937]
[1777197807775,40.29,77994.91,0.0,0.9017,6e-05,12.07937]
[1777197813372,40.29,77995.66,0.0,0.9018,6e-05,12.06923]
[1777197819414,40.28,77995.6,0.0,0.90182,6e-05,12.06672]
[1777197822435,40.28,77992.15,0.0,0.90163,6e-05,12.08396]
[1777197823567,40.28,77992.03,0.0,0.90162,6e-05,12.08414]
[1777197823772,40.28,77992.03,0.0,0.90162,6e-05,12.08414]
[1777197829484,40.27,77992.4,0.0,0.90166,6e-05,12.08066]
[1777197834519,40.27,77992.39,0.0,0.90167,6e-05,12.0797]
[1777197840561,40.27,77992.04,0.0,0.90167,6e-05,12.0801]
[1777197840935,40.27,77992.04,0.0,0.90167,6e-05,12.0801]
[1777197841024,40.27,77992.04,0.0,0.90167,6e-05,12.0801]
[1777197846603,40.27,77991.93,0.0,0.90168,6e-05,12.07937]
[1777197850154,40.27,77991.87,0.0,0.90168,6e-05,12.07925]
[1777197850277,40.27,77991.87,0.0,0.90168,6e-05,12.07925]
[1777197856673,40.26,77991.9,0.0,0.9017,6e-05,12.07734]
[1777197858204,40.26,77991.9,0.0,0.9017,6e-05,12.07734]
[1777197858273,40.26,77991.9,0.0,0.9017,6e-05,12.07734]
[1777197867752,40.26,77989.76,0.0,0.9016,6e-05,12.08628]
[1777197872787,40.25,77990.83,0.0,0.9017,6e-05,12.07552]
[1777197874305,40.25,77990.83,0.0,0.9017,6e-05,12.07552]
[1777197874523,40.25,77990.83,0.0,0.9017,6e-05,12.07552]
[1777197879835,40.25,77990.72,0.0,0.90171,6e-05,12.07456]
[1777197883824,40.25,77991.15,0.0,0.90175,6e-05,12.07156]
[1777197884023,40.25,77991.15,0.0,0.90175,6e-05,12.07156]
[1777197894945,40.24,77990.88,0.0,0.90176,6e-05,12.07036]
[1777197898121,40.24,77990.36,0.0,0.90173,6e-05,12.07274]
[1777197898279,40.24,77990.36,0.0,0.90173,6e-05,12.07274]
[1777197912066,40.24,77990.84,0.0,0.9018,6e-05,12.06691]
[1777197917100,40.23,77990.82,0.0,0.90181,6e-05,12.06596]
[1777197920992,40.23,77990.35,0.0,0.90179,6e-05,12.06787]
[1777197921024,40.23,77990.35,0.0,0.90179,6e-05,12.06787]
[1777197929185,40.23,77990.29,0.0,0.9018,6e-05,12.06629]
[1777197940262,40.22,77990.48,0.0,0.90189,6e-05,12.05717]
[1777197949623,40.22,77990.48,0.0,0.90189,6e-05,12.05717]
[1777197949772,40.22,77990.48,0.0,0.90189,6e-05,12.05717]
[1777197955366,40.21,77990.48,0.0,0.90197,6e-05,12.04986]
[1777197960736,40.21,77990.48,0.0,0.90197,6e-05,12.04986]
[1777197960777,40.21,77990.48,0.0,0.90197,6e-05,12.04986]
[1777197966444,40.19,77990.46,0.0,0.90203,6e-05,12.04474]
[1777197968458,40.19,78003.05,0.0,0.90281,6e-05,11.97579]
[1777197969465,40.19,78006.19,0.0,0.90301,6e-05,11.95849]
[1777197970722,40.19,78006.15,0.0,0.90301,6e-05,11.95837]
[1777197971604,40.19,78006.15,0.0,0.90301,6e-05,11.95837]
[1777197971665,40.19,78004.77,0.0,0.90293,6e-05,11.96548]
[1777197972022,40.19,78004.77,0.0,0.90293,6e-05,11.96548]
[1777197980541,40.18,78003.09,0.0,0.90286,6e-05,11.97126]
[1777197985578,40.18,78001.79,0.0,0.9028,6e-05,11.9768]
[1777197985797,40.18,78002.11,0.0,0.90283,6e-05,11.97432]
[1777197986584,40.18,78001.69,0.0,0.9028,6e-05,11.97659]
[1777197987826,40.18,78000.14,0.0,0.90271,6e-05,11.98458]
[1777197988028,40.18,78000.14,0.0,0.90271,6e-05,11.98458]
[1777197989605,40.18,78008.15,0.0,0.90321,6e-05,11.94059]
[1777197989777,40.18,78008.15,0.0,0.90321,6e-05,11.94059]
[1777197990297,40.18,78008.15,0.0,0.90321,6e-05,11.94059]
[1777197990523,40.18,78008.15,0.0,0.90321,6e-05,11.94059]
[1777197990612,40.18,78012.7,0.0,0.90349,6e-05,11.91567]
[1777197992627,40.18,78013.81,0.0,0.90359,6e-05,11.90533]
[1777197994991,40.17,78013.0,0.0,0.90355,6e-05,11.90941]
[1777197995027,40.17,78013.0,0.0,0.90355,6e-05,11.90941]
[1777198000684,40.17,78013.16,0.0,0.90358,6e-05,11.90674]
[1777198005719,40.17,78029.23,0.0,0.90457,6e-05,11.81914]
[1777198006726,40.17,78036.04,0.0,0.90498,6e-05,11.78227]
[1777198006948,40.17,78036.04,0.0,0.90498,6e-05,11.78227]
[1777198008163,40.17,78037.35,0.0,0.90506,6e-05,11.7752]
[1777198008274,40.17,78037.35,0.0,0.90506,6e-05,11.7752]
[1777198013775,40.17,78037.52,0.0,0.90507,6e-05,11.77407]
[1777198018810,40.17,78037.45,0.0,0.90507,6e-05,11.77435]
[1777198020511,40.17,78037.45,0.0,0.90507,6e-05,11.77435]
[1777198020522,40.17,78037.45,0.0,0.90507,6e-05,11.77435]
[1777198025531,40.17,78037.48,0.0,0.90507,6e-05,11.77411]
[1777198025777,40.17,78035.36,0.0,0.90494,6e-05,11.78547]
[1777198030898,40.17,78033.16,0.0,0.90481,6e-05,11.79715]
[1777198032826,40.17,78032.94,0.0,0.9048,6e-05,11.7983]
[1777198033033,40.17,78032.94,0.0,0.9048,6e-05,11.7983]
[1777198038954,40.17,78030.56,0.0,0.90466,6e-05,11.81081]
[1777198042982,40.17,78047.33,0.0,0.90567,6e-05,11.72076]
[1777198043989,40.17,78051.65,0.0,0.90593,6e-05,11.69776]
[1777198046528,40.17,78050.82,0.0,0.90588,6e-05,11.70234]
[1777198046620,40.17,78051.55,0.0,0.90592,6e-05,11.69857]
[1777198047428,40.17,78051.55,0.0,0.90592,6e-05,11.69857]
[1777198047523,40.17,78051.55,0.0,0.90592,6e-05,11.69857]
[1777198052047,40.17,78058.56,0.0,0.90636,6e-05,11.65786]
[1777198054061,40.17,78065.51,0.0,0.90677,6e-05,11.62088]
[1777198055096,40.17,78065.51,0.0,0.90677,6e-05,11.62088]
[1777198055276,40.17,78065.51,0.0,0.90677,6e-05,11.62088]
[1777198056277,40.17,78066.29,0.0,0.90682,6e-05,11.61666]
[1777198056372,40.17,78063.8,0.0,0.90667,6e-05,11.62989]
[1777198060421,40.17,78062.67,0.0,0.90661,6e-05,11.63567]
[1777198060524,40.17,78062.67,0.0,0.90661,6e-05,11.63567]
[1777198064280,40.17,78064.98,0.0,0.90675,6e-05,11.62304]
[1777198064334,40.17,78065.03,0.0,0.90675,6e-05,11.62302]
[1777198066273,40.17,78064.97,0.0,0.90674,6e-05,11.62358]
[1777198066374,40.17,78064.83,0.0,0.90673,6e-05,11.62458]
[1777198069802,40.17,78064.75,0.0,0.90672,6e-05,11.62549]
[1777198070024,40.17,78064.38,0.0,0.9067,6e-05,11.6277]
[1777198071513,40.17,78064.5,0.0,0.9067,6e-05,11.6273]
[1777198071523,40.17,78064.5,0.0,0.9067,6e-05,11.6273]
[1777198071590,40.17,78064.21,0.0,0.90668,6e-05,11.62909]
[1777198074793,40.17,78064.08,0.0,0.90667,6e-05,11.63025]
[1777198078785,40.17,78066.43,0.0,0.9068,6e-05,11.61868]
[1777198084187,40.18,78068.65,0.0,0.90691,6e-05,11.60837]
[1777198084272,40.18,78068.65,0.0,0.90691,6e-05,11.60837]
[1777198084355,40.18,78072.14,0.0,0.90712,6e-05,11.59004]
[1777198088299,40.18,78066.34,0.0,0.90676,6e-05,11.62209]
[1777198089003,40.18,78066.34,0.0,0.90676,6e-05,11.62209]
[1777198089024,40.18,78066.34,0.0,0.90676,6e-05,11.62209]
[1777198094340,40.18,78067.47,0.0,0.90681,6e-05,11.61749]
[1777198096354,40.18,78061.17,0.0,0.90643,6e-05,11.65154]
[1777198097362,40.18,78054.84,0.0,0.90605,6e-05,11.68552]
[1777198097901,40.18,78054.84,0.0,0.90605,6e-05,11.68552]
[1777198098022,40.18,78054.84,0.0,0.90605,6e-05,11.68552]
[1777198100019,40.18,78053.85,0.0,0.90599,6e-05,11.69105]
[1777198100279,40.18,78053.85,0.0,0.90599,6e-05,11.69105]
[1777198100382,40.18,78053.76,0.0,0.90598,6e-05,11.69165]
[1777198103840,40.18,78055.58,0.0,0.90609,6e-05,11.68215]
[1777198104029,40.18,78058.57,0.0,0.90627,6e-05,11.66631]
[1777198109446,40.19,78058.43,0.0,0.90625,6e-05,11.66797]
[1777198113509,40.19,78056.38,0.0,0.90615,6e-05,11.6756]
[1777198113525,40.19,78056.38,0.0,0.90615,6e-05,11.6756]
[1777198115874,40.19,78054.97,0.0,0.90606,6e-05,11.68352]
[1777198116022,40.19,78054.97,0.0,0.90606,6e-05,11.68352]
[1777198116495,40.19,78055.04,0.0,0.90606,6e-05,11.68326]
[1777198121530,40.19,78054.97,0.0,0.90605,6e-05,11.68425]
[1777198125132,40.19,78054.9,0.0,0.90605,6e-05,11.68475]
[1777198125274,40.19,78054.9,0.0,0.90605,6e-05,11.68475]
[1777198130593,40.19,78055.06,0.0,0.90605,6e-05,11.68488]
[1777198135628,40.19,78055.34,0.0,0.90606,6e-05,11.68401]
[1777198137407,40.19,78055.68,0.0,0.90607,6e-05,11.68232]
[1777198137523,40.19,78055.68,0.0,0.90607,6e-05,11.68232]
[1777198138604,40.19,78055.71,0.0,0.90607,6e-05,11.68229]
[1777198138782,40.19,78055.71,0.0,0.90607,6e-05,11.68229]
[1777198138833,40.19,78055.71,0.0,0.90607,6e-05,11.68242]
[1777198143786,40.2,78055.44,0.0,0.90605,6e-05,11.68438]
[1777198144022,40.2,78055.81,0.0,0.90607,6e-05,11.68253]
[1777198145604,40.2,78059.53,0.0,0.90629,6e-05,11.66279]
[1777198145774,40.2,78059.53,0.0,0.90629,6e-05,11.66279]
[1777198147769,40.2,78066.29,0.0,0.90669,6e-05,11.62702]
[1777198147816,40.2,78064.87,0.0,0.90661,6e-05,11.63478]
[1777198148022,40.2,78064.87,0.0,0.90661,6e-05,11.63478]
[1777198151725,40.2,78065.39,0.0,0.90663,6e-05,11.63263]
[1777198151769,40.2,78065.39,0.0,0.90663,6e-05,11.63263]
[1777198155536,40.2,78068.45,0.0,0.9068,6e-05,11.61714]
[1777198155775,40.2,78068.45,0.0,0.9068,6e-05,11.61714]
[1777198156206,40.2,78068.22,0.0,0.90679,6e-05,11.61858]
[1777198156277,40.2,78068.22,0.0,0.90679,6e-05,11.61858]
[1777198156775,40.2,78067.38,0.0,0.90674,6e-05,11.62328]
[1777198161810,40.2,78069.85,0.0,0.90687,6e-05,11.61122]
[1777198166845,40.21,78070.24,0.0,0.90688,6e-05,11.61027]
[1777198170773,40.21,78070.02,0.0,0.90686,6e-05,11.61211]
[1777198175603,40.21,78068.16,0.0,0.90676,6e-05,11.61957]
[1777198175774,40.21,78068.16,0.0,0.90676,6e-05,11.61957]
[1777198175908,40.21,78068.61,0.0,0.90679,6e-05,11.61737]
[1777198177922,40.21,78061.53,0.0,0.90636,6e-05,11.65552]
[1777198178440,40.21,78061.53,0.0,0.90636,6e-05,11.65552]
[1777198178929,40.21,78055.77,0.0,0.90601,6e-05,11.68641]
[1777198183963,40.21,78055.06,0.0,0.90597,6e-05,11.69066]
[1777198189006,40.21,78061.73,0.0,0.90636,6e-05,11.65544]
[1777198194041,40.21,78058.41,0.0,0.90615,6e-05,11.67395]
[1777198199080,40.21,78054.8,0.0,0.90593,6e-05,11.69369]
[1777198204115,40.22,78052.75,0.0,0.90581,6e-05,11.70504]
[1777198209152,40.22,78051.83,0.0,0.90575,6e-05,11.71029]
[1777198214186,40.22,78055.71,0.0,0.90598,6e-05,11.68995]
[1777198219222,40.22,78057.92,0.0,0.9061,6e-05,11.6787]
[1777198224259,40.22,78059.4,0.0,0.90618,6e-05,11.67144]
[1777198229292,40.22,78056.48,0.0,0.906,6e-05,11.68767]
[1777198234326,40.22,78054.6,0.0,0.90591,6e-05,11.69444]
[1777198241375,40.22,78054.46,0.0,0.90589,6e-05,11.69586]
[1777198246410,40.22,78053.66,0.0,0.90584,6e-05,11.70063]
[1777198251446,40.23,78053.73,0.0,0.90584,6e-05,11.70075]
[1777198258495,40.23,78054.79,0.0,0.9059,6e-05,11.69578]
[1777198263530,40.23,78056.88,0.0,0.90601,6e-05,11.68514]
[1777198268566,40.23,78059.12,0.0,0.90614,6e-05,11.67379]
[1777198270581,40.23,78064.55,0.0,0.90646,6e-05,11.64513]
[1777198275616,40.23,78066.06,0.0,0.90654,6e-05,11.638]
[1777198280650,40.23,78065.52,0.0,0.9065,6e-05,11.6418]
[1777198286693,40.23,78065.98,0.0,0.90653,6e-05,11.63944]
[1777198293742,40.24,78065.67,0.0,0.90652,6e-05,11.63854]
[1777198298777,40.24,78065.63,0.0,0.90651,6e-05,11.63958]
[1777198303812,40.24,78065.45,0.0,0.90649,6e-05,11.64134]
[1777198310861,40.24,78062.1,0.0,0.90628,6e-05,11.66027]
[1777198316903,40.24,78058.96,0.0,0.90608,6e-05,11.67771]
[1777198321938,40.24,78060.01,0.0,0.90614,6e-05,11.67261]
[1777198326973,40.25,78060.15,0.0,0.90614,6e-05,11.67237]
[1777198335029,40.25,78062.06,0.0,0.90625,6e-05,11.66302]
[1777198340064,40.25,78064.15,0.0,0.90637,6e-05,11.65249]
[1777198345100,40.25,78063.89,0.0,0.90634,6e-05,11.65451]
[1777198350134,40.25,78063.85,0.0,0.90633,6e-05,11.65543]
[1777198354162,40.25,78059.7,0.0,0.90611,6e-05,11.67423]
[1777198361210,40.25,78059.38,0.0,0.90608,6e-05,11.67655]
[1777198367255,40.25,78059.37,0.0,0.90608,6e-05,11.67713]
[1777198372290,40.25,78059.36,0.0,0.90607,6e-05,11.6776]
[1777198380369,40.26,78059.46,0.0,0.90607,6e-05,11.67766]
[1777198385404,40.26,78059.93,0.0,0.9061,6e-05,11.67516]
[1777198390438,40.25,78061.39,0.0,0.9062,6e-05,11.66611]
[1777198396481,40.25,78062.74,0.0,0.90629,6e-05,11.65778]
[1777198401515,40.25,78063.13,0.0,0.90631,6e-05,11.65608]
[1777198408565,40.25,78063.15,0.0,0.90632,6e-05,11.65496]
[1777198413600,40.25,78063.31,0.0,0.90637,6e-05,11.64929]
[1777198421656,40.24,78063.67,0.0,0.90641,6e-05,11.64608]
[1777198426691,40.24,78063.84,0.0,0.90642,6e-05,11.64455]
[1777198431726,40.24,78063.71,0.0,0.90643,6e-05,11.64427]
[1777198436762,40.24,78063.87,0.0,0.90645,6e-05,11.64241]
[1777198442804,40.24,78061.89,0.0,0.90634,6e-05,11.65166]
[1777198447839,40.23,78061.87,0.0,0.90635,6e-05,11.65064]
[1777198455895,40.23,78061.86,0.0,0.90637,6e-05,11.64885]
[1777198460930,40.23,78061.89,0.0,0.90639,6e-05,11.64753]
[1777198466972,40.23,78061.78,0.0,0.9064,6e-05,11.64671]
[1777198479056,40.22,78061.24,0.0,0.90642,6e-05,11.64303]
[1777198485099,40.22,78061.17,0.0,0.90643,6e-05,11.64206]
[1777198492148,40.21,78061.44,0.0,0.90646,6e-05,11.63912]
[1777198497183,40.21,78061.43,0.0,0.90647,6e-05,11.63813]
[1777198502218,40.21,78059.44,0.0,0.90637,6e-05,11.64772]
[1777198508260,40.21,78061.19,0.0,0.90648,6e-05,11.63788]
[1777198515309,40.21,78061.92,0.0,0.90652,6e-05,11.63413]
[1777198520344,40.21,78061.78,0.0,0.90652,6e-05,11.63384]
[1777198528400,40.2,78061.77,0.0,0.90654,6e-05,11.63225]
[1777198533435,40.2,78061.75,0.0,0.90656,6e-05,11.62851]
[1777198538470,40.2,78065.66,0.0,0.90679,6e-05,11.60835]
[1777198543505,40.21,78066.12,0.0,0.90681,6e-05,11.60671]
[1777198548540,40.21,78065.77,0.0,0.90678,6e-05,11.60941]
[1777198553574,40.21,78065.85,0.0,0.90677,6e-05,11.6098]
[1777198557603,40.21,78060.98,0.0,0.90648,6e-05,11.63643]
[1777198562638,40.21,78059.34,0.0,0.90637,6e-05,11.64578]
[1777198568679,40.21,78059.38,0.0,0.90637,6e-05,11.64631]
[1777198573715,40.22,78059.67,0.0,0.90638,6e-05,11.64543]
[1777198578749,40.22,78059.46,0.0,0.90636,6e-05,11.64662]
[1777198584792,40.21,78059.57,0.0,0.90638,6e-05,11.64504]
[1777198589827,40.21,78059.45,0.0,0.90638,6e-05,11.6449]
[1777198597883,40.21,78059.94,0.0,0.90645,6e-05,11.63738]
[1777198603925,40.21,78059.71,0.0,0.90644,6e-05,11.63778]
[1777198608960,40.21,78059.76,0.0,0.90645,6e-05,11.63683]
[1777198613995,40.21,78059.88,0.0,0.90647,6e-05,11.63584]
[1777198619032,40.2,78059.57,0.0,0.90645,6e-05,11.63683]
[1777198624067,40.21,78059.92,0.0,0.90647,6e-05,11.63587]
[1777198633130,40.21,78059.73,0.0,0.90644,6e-05,11.63849]
[1777198638164,40.21,78061.0,0.0,0.9065,6e-05,11.63263]
[1777198644207,40.21,78061.42,0.0,0.90652,6e-05,11.63151]
[1777198649241,40.22,78060.7,0.0,0.90646,6e-05,11.63627]
[1777198654277,40.22,78060.75,0.0,0.90648,6e-05,11.63317]
[1777198659311,40.22,78061.27,0.0,0.9065,6e-05,11.6313]
[1777198665354,40.22,78060.17,0.0,0.90643,6e-05,11.63822]
[1777198670389,40.22,78059.9,0.0,0.9064,6e-05,11.6405]
[1777198676430,40.23,78059.85,0.0,0.90638,6e-05,11.6419]
[1777198681466,40.23,78059.54,0.0,0.90636,6e-05,11.64436]
[1777198686501,40.23,78057.05,0.0,0.9062,6e-05,11.65845]
[1777198691537,40.23,78056.26,0.0,0.90614,6e-05,11.66338]
[1777198696573,40.23,78043.85,0.0,0.90539,6e-05,11.73037]
[1777198697580,40.23,78041.57,0.0,0.90525,6e-05,11.74261]
[1777198702616,40.23,78040.9,0.0,0.90521,6e-05,11.74629]
[1777198710672,40.23,78040.95,0.0,0.90522,6e-05,11.74615]
[1777198715707,40.23,78041.79,0.0,0.90529,6e-05,11.73799]
[1777198721749,40.23,78041.7,0.0,0.90528,6e-05,11.73862]
[1777198726784,40.23,78041.17,0.0,0.90526,6e-05,11.74096]
[1777198731819,40.23,78044.19,0.0,0.90545,6e-05,11.72335]
[1777198736854,40.23,78045.09,0.0,0.90552,6e-05,11.71727]
[1777198741889,40.22,78045.34,0.0,0.90555,6e-05,11.71474]
[1777198747931,40.22,78045.87,0.0,0.9056,6e-05,11.71053]
[1777198753973,40.22,78049.24,0.0,0.90581,6e-05,11.69134]
[1777198759010,40.22,78051.49,0.0,0.90596,6e-05,11.67844]
[1777198764045,40.21,78052.13,0.0,0.906,6e-05,11.67418]
[1777198769080,40.21,78053.91,0.0,0.90612,6e-05,11.66394]
[1777198775122,40.21,78053.67,0.0,0.90614,6e-05,11.6606]
[1777198780156,40.21,78050.86,0.0,0.90598,6e-05,11.67485]
[1777198785192,40.21,78050.84,0.0,0.90599,6e-05,11.67412]
[1777198794255,40.21,78050.79,0.0,0.906,6e-05,11.67291]
[1777198799290,40.2,78050.82,0.0,0.90601,6e-05,11.67195]
[1777198802311,40.2,78046.12,0.0,0.90574,6e-05,11.69659]
[1777198813390,40.2,78044.69,0.0,0.90567,6e-05,11.70194]
[1777198819432,40.2,78044.55,0.0,0.90568,6e-05,11.70123]
[1777198831515,40.19,78044.51,0.0,0.90574,6e-05,11.69463]
[1777198836551,40.19,78048.54,0.0,0.90599,6e-05,11.67177]
[1777198841586,40.18,78048.66,0.0,0.90602,6e-05,11.66994]
[1777198846621,40.18,78047.84,0.0,0.90598,6e-05,11.67324]
[1777198852665,40.18,78046.41,0.0,0.90591,6e-05,11.67937]
[1777198857699,40.18,78050.33,0.0,0.90616,6e-05,11.65731]
[1777198862736,40.17,78052.73,0.0,0.90631,6e-05,11.64355]
[1777198867771,40.17,78052.38,0.0,0.9063,6e-05,11.64457]
[1777198869787,40.17,78047.88,0.0,0.90603,6e-05,11.66826]
[1777198875829,40.17,78047.52,0.0,0.90602,6e-05,11.66902]
[1777198881870,40.17,78047.55,0.0,0.90604,6e-05,11.66773]
[1777198886906,40.17,78047.52,0.0,0.90605,6e-05,11.66702]
[1777198896976,40.16,78047.57,0.0,0.90609,6e-05,11.66133]
[1777198905032,40.16,78047.5,0.0,0.9061,6e-05,11.66048]
[1777198910067,40.16,78047.4,0.0,0.9061,6e-05,11.66029]
[1777198915102,40.16,78046.7,0.0,0.90607,6e-05,11.66331]
[1777198922151,40.15,78046.77,0.0,0.90609,6e-05,11.66179]
[1777198928832,40.15,78046.7,0.0,0.90609,6e-05,11.66143]
[1777198934234,40.15,78046.83,0.0,0.90611,6e-05,11.65912]
[1777198940277,40.15,78047.04,0.0,0.90614,6e-05,11.65679]
[1777198945312,40.15,78050.79,0.0,0.90637,6e-05,11.63594]
[1777198951353,40.14,78052.22,0.0,0.90649,6e-05,11.6237]
[1777198961424,40.14,78052.67,0.0,0.90653,6e-05,11.62013]
[1777198973507,40.14,78051.92,0.0,0.9065,6e-05,11.62283]
[1777198978544,40.14,78051.24,0.0,0.90647,6e-05,11.62593]
[1777198985592,40.14,78051.27,0.0,0.90648,6e-05,11.62504]
[1777198990628,40.13,78051.3,0.0,0.90649,6e-05,11.62439]
[1777199000698,40.13,78051.3,0.0,0.9065,6e-05,11.62343]
[1777199008755,40.13,78051.03,0.0,0.90649,6e-05,11.62415]
[1777199017818,40.13,78050.29,0.0,0.90648,6e-05,11.62347]
[1777199022853,40.13,78049.22,0.0,0.90642,6e-05,11.62874]
[1777199028895,40.13,78049.27,0.0,0.90643,6e-05,11.62793]
[1777199034937,40.13,78048.2,0.0,0.90637,6e-05,11.63314]
[1777199040979,40.13,78048.03,0.0,0.90637,6e-05,11.63352]
[1777199046014,40.12,78046.18,0.0,0.90626,6e-05,11.64293]
[1777199051049,40.12,78044.87,0.0,0.90619,6e-05,11.64947]
[1777199059105,40.12,78044.83,0.0,0.90619,6e-05,11.64882]
[1777199065147,40.12,78044.76,0.0,0.9062,6e-05,11.64839]
[1777199072196,40.12,78044.71,0.0,0.90623,6e-05,11.64401]
[1777199077232,40.12,78044.29,0.0,0.90621,6e-05,11.64571]
[1777199083274,40.12,78044.16,0.0,0.90621,6e-05,11.64577]
[1777199088310,40.11,78044.04,0.0,0.90621,6e-05,11.64591]
[1777199096365,40.11,78044.04,0.0,0.90622,6e-05,11.64516]
[1777199102406,40.11,78044.32,0.0,0.90624,6e-05,11.64312]
[1777199108449,40.11,78044.52,0.0,0.90626,6e-05,11.64152]
[1777199114490,40.11,78044.9,0.0,0.90629,6e-05,11.63898]
[1777199119526,40.11,78046.07,0.0,0.90636,6e-05,11.63235]
[1777199125569,40.11,78046.18,0.0,0.90637,6e-05,11.63137]
[1777199131611,40.11,78046.16,0.0,0.9064,6e-05,11.62738]
[1777199138660,40.11,78046.2,0.0,0.90641,6e-05,11.62683]
[1777199143696,40.11,78049.89,0.0,0.90663,6e-05,11.60693]
[1777199149738,40.11,78051.25,0.0,0.90671,6e-05,11.59964]
[1777199155780,40.11,78050.47,0.0,0.90666,6e-05,11.60379]
[1777199160815,40.11,78050.31,0.0,0.90665,6e-05,11.6046]
[1777199165849,40.11,78050.38,0.0,0.90666,6e-05,11.60419]
[1777199170885,40.11,78049.99,0.0,0.90664,6e-05,11.60624]
[1777199175920,40.11,78050.45,0.0,0.90666,6e-05,11.60372]
[1777199185990,40.11,78049.17,0.0,0.90659,6e-05,11.61036]
[1777199191284,40.11,78049.21,0.0,0.90659,6e-05,11.61008]
[1777199198074,40.11,78044.4,0.0,0.90633,6e-05,11.63178]
[1777199204117,40.1,78042.98,0.0,0.90625,6e-05,11.63902]
[1777199209151,40.1,78040.39,0.0,0.9061,6e-05,11.65253]
[1777199214750,40.1,78040.41,0.0,0.9061,6e-05,11.65212]
[1777199216771,40.1,78037.4,0.0,0.90593,6e-05,11.66809]
[1777199222243,40.1,78035.19,0.0,0.9058,6e-05,11.6792]
[1777199224914,40.1,78035.15,0.0,0.9058,6e-05,11.67931]
[1777199225025,40.1,78032.64,0.0,0.90565,6e-05,11.69267]
[1777199225269,40.1,78032.64,0.0,0.90565,6e-05,11.69267]
[1777199225370,40.1,78032.64,0.0,0.90565,6e-05,11.69255]
[1777199231306,40.1,78032.07,0.0,0.90562,6e-05,11.6949]
[1777199236341,40.1,78032.26,0.0,0.90564,6e-05,11.69335]
[1777199240202,40.1,78032.32,0.0,0.90565,6e-05,11.69273]
[1777199240277,40.1,78032.32,0.0,0.90565,6e-05,11.69273]
[1777199240284,40.1,78032.32,0.0,0.90565,6e-05,11.69273]
[1777199240519,40.1,78032.32,0.0,0.90565,6e-05,11.69273]
[1777199240620,40.1,78032.32,0.0,0.90565,6e-05,11.69264]
[1777199248426,40.1,78032.57,0.0,0.90567,6e-05,11.69054]
[1777199250347,40.1,78032.24,0.0,0.90565,6e-05,11.69223]
[1777199250534,40.1,78032.24,0.0,0.90565,6e-05,11.69223]
[1777199250883,40.1,78032.24,0.0,0.90565,6e-05,11.69223]
[1777199250985,40.1,78033.49,0.0,0.90573,6e-05,11.68544]
[1777199251028,40.1,78033.49,0.0,0.90573,6e-05,11.68544]
[1777199256482,40.09,78034.39,0.0,0.90581,6e-05,11.67647]
[1777199261517,40.09,78034.34,0.0,0.90581,6e-05,11.67645]
[1777199266552,40.09,78034.35,0.0,0.90582,6e-05,11.67612]
[1777199270484,40.09,78034.28,0.0,0.90581,6e-05,11.67634]
[1777199270526,40.09,78034.28,0.0,0.90581,6e-05,11.67634]
[1777199270889,40.09,78034.28,0.0,0.90581,6e-05,11.67634]
[1777199270990,40.09,78033.38,0.0,0.90576,6e-05,11.68111]
[1777199277629,40.09,78032.36,0.0,0.90571,6e-05,11.68607]
[1777199279848,40.09,78032.22,0.0,0.9057,6e-05,11.68673]
[1777199280030,40.09,78032.22,0.0,0.9057,6e-05,11.68673]
[1777199279860,40.09,78031.96,0.0,0.90568,6e-05,11.68803]
[1777199280122,40.09,78031.96,0.0,0.90568,6e-05,11.68803]
[1777199280273,40.09,78031.96,0.0,0.90568,6e-05,11.68803]
[1777199285685,40.09,78032.37,0.0,0.90571,6e-05,11.68521]
[1777199290721,40.09,78030.43,0.0,0.9056,6e-05,11.69503]
[1777199291152,40.09,78030.43,0.0,0.9056,6e-05,11.69503]
[1777199291449,40.09,78030.43,0.0,0.9056,6e-05,11.69503]
[1777199291727,40.09,78030.36,0.0,0.9056,6e-05,11.69527]
[1777199292606,40.09,78030.36,0.0,0.9056,6e-05,11.69527]
[1777199297770,40.09,78030.21,0.0,0.9056,6e-05,11.69527]
[1777199304820,40.09,78032.42,0.0,0.90574,6e-05,11.68252]
[1777199308763,40.09,78034.05,0.0,0.90584,6e-05,11.6736]
[1777199308777,40.09,78034.05,0.0,0.90584,6e-05,11.6736]
[1777199308847,40.08,78033.64,0.0,0.90582,6e-05,11.67563]
[1777199309162,40.08,78033.64,0.0,0.90582,6e-05,11.67563]
[1777199309272,40.08,78033.64,0.0,0.90582,6e-05,11.67563]
[1777199314889,40.08,78033.47,0.0,0.90584,6e-05,11.67233]
[1777199319925,40.08,78033.65,0.0,0.90586,6e-05,11.67103]
[1777199326974,40.08,78033.58,0.0,0.90586,6e-05,11.671]
[1777199328583,40.08,78033.55,0.0,0.90586,6e-05,11.67111]
[1777199328776,40.08,78033.55,0.0,0.90586,6e-05,11.67111]
[1777199328779,40.08,78033.55,0.0,0.90586,6e-05,11.67111]
[1777199329019,40.08,78033.55,0.0,0.90586,6e-05,11.67111]
[1777199329055,40.08,78033.73,0.0,0.90587,6e-05,11.67009]
[1777199335461,40.08,78032.77,0.0,0.90581,6e-05,11.67498]
[1777199335528,40.08,78032.77,0.0,0.90581,6e-05,11.67498]
[1777199335629,40.08,78032.77,0.0,0.90581,6e-05,11.67484]
[1777199340750,40.08,78032.86,0.0,0.90582,6e-05,11.67405]
[1777199340770,40.08,78032.86,0.0,0.90582,6e-05,11.67405]
[1777199347123,40.08,78032.66,0.0,0.90582,6e-05,11.67449]
[1777199353546,40.08,78032.77,0.0,0.90583,6e-05,11.67357]
[1777199353762,40.08,78032.77,0.0,0.90583,6e-05,11.67357]
[1777199353785,40.08,78032.77,0.0,0.90583,6e-05,11.67357]
[1777199353813,40.08,78032.77,0.0,0.90583,6e-05,11.67334]
[1777199359207,40.08,78033.32,0.0,0.90587,6e-05,11.66995]
[1777199361926,40.08,78033.35,0.0,0.90587,6e-05,11.66973]
[1777199362030,40.08,78033.35,0.0,0.90587,6e-05,11.66973]
[1777199361971,40.08,78034.27,0.0,0.90593,6e-05,11.66474]
[1777199362363,40.08,78034.27,0.0,0.90593,6e-05,11.66474]
[1777199362526,40.08,78034.27,0.0,0.90593,6e-05,11.66474]
[1777199370285,40.08,78033.59,0.0,0.90589,6e-05,11.66793]
[1777199375320,40.08,78033.98,0.0,0.90594,6e-05,11.66188]
[1777199380354,40.08,78033.84,0.0,0.90594,6e-05,11.66245]
[1777199387404,40.07,78033.84,0.0,0.90594,6e-05,11.66221]
[1777199389754,40.07,78033.71,0.0,0.90593,6e-05,11.66287]
[1777199389776,40.07,78033.71,0.0,0.90593,6e-05,11.66287]
[1777199389955,40.07,78033.71,0.0,0.90593,6e-05,11.66287]
[1777199390025,40.07,78033.71,0.0,0.90593,6e-05,11.66287]
[1777199390121,40.07,78033.71,0.0,0.90593,6e-05,11.66284]
[1777199397474,40.07,78033.78,0.0,0.90594,6e-05,11.66221]
[1777199407544,40.07,78033.43,0.0,0.90592,6e-05,11.6638]
[1777199409352,40.07,78033.06,0.0,0.9059,6e-05,11.66575]
[1777199409528,40.07,78033.06,0.0,0.9059,6e-05,11.66575]
[1777199409570,40.07,78033.06,0.0,0.9059,6e-05,11.66575]
[1777199409779,40.07,78033.06,0.0,0.9059,6e-05,11.66575]
[1777199409877,40.07,78033.28,0.0,0.90591,6e-05,11.66454]
[1777199416607,40.07,78031.77,0.0,0.90582,6e-05,11.6724]
[1777199421642,40.07,78031.51,0.0,0.90581,6e-05,11.67359]
[1777199429699,40.07,78031.06,0.0,0.90579,6e-05,11.6756]
[1777199432692,40.07,78031.03,0.0,0.90581,6e-05,11.67189]
[1777199432747,40.07,78031.03,0.0,0.90581,6e-05,11.67189]
[1777199432773,40.07,78031.03,0.0,0.90581,6e-05,11.67189]
[1777199432848,40.07,78030.74,0.0,0.9058,6e-05,11.67338]
[1777199438762,40.07,78030.12,0.0,0.90576,6e-05,11.67631]
[1777199443797,40.07,78025.44,0.0,0.90548,6e-05,11.70107]
[1777199444486,40.07,78025.44,0.0,0.90548,6e-05,11.70107]
[1777199444524,40.07,78025.44,0.0,0.90548,6e-05,11.70107]
[1777199444704,40.07,78025.44,0.0,0.90548,6e-05,11.70107]
[1777199444776,40.07,78025.44,0.0,0.90548,6e-05,11.70107]
[1777199444804,40.07,78024.79,0.0,0.90545,6e-05,11.70445]
[1777199449840,40.07,78024.12,0.0,0.90541,6e-05,11.70746]
[1777199451322,40.07,78024.78,0.0,0.90545,6e-05,11.70379]
[1777199451523,40.07,78024.78,0.0,0.90545,6e-05,11.70379]
[1777199451684,40.07,78024.78,0.0,0.90545,6e-05,11.70379]
[1777199451773,40.07,78024.78,0.0,0.90545,6e-05,11.70379]
[1777199451853,40.07,78024.94,0.0,0.90546,6e-05,11.70281]
[1777199456150,40.07,78024.7,0.0,0.90545,6e-05,11.70375]
[1777199456277,40.07,78025.78,0.0,0.90552,6e-05,11.69783]
[1777199456889,40.07,78026.2,0.0,0.90555,6e-05,11.69547]
[1777199461924,40.07,78026.42,0.0,0.90557,6e-05,11.69375]
[1777199466087,40.07,78026.98,0.0,0.9056,6e-05,11.69039]
[1777199466277,40.06,78026.38,0.0,0.90557,6e-05,11.6935]
[1777199473001,40.06,78025.3,0.0,0.90551,6e-05,11.69837]
[1777199473908,40.06,78025.3,0.0,0.90551,6e-05,11.69837]
[1777199474035,40.06,78025.3,0.0,0.90551,6e-05,11.69837]
[1777199474135,40.06,78025.81,0.0,0.90555,6e-05,11.69549]
[1777199474274,40.06,78025.81,0.0,0.90555,6e-05,11.69549]
[1777199482065,40.06,78025.83,0.0,0.90556,6e-05,11.69429]
[1777199488107,40.06,78025.8,0.0,0.90557,6e-05,11.69357]
[1777199495556,40.06,78025.8,0.0,0.90557,6e-05,11.69357]
[1777199495773,40.06,78025.8,0.0,0.90557,6e-05,11.69357]
[1777199495774,40.06,78025.8,0.0,0.90557,6e-05,11.69357]
[1777199496030,40.06,78025.8,0.0,0.90557,6e-05,11.69357]
[1777199496096,40.06,78025.8,0.0,0.9056,6e-05,11.68863]
[1777199502204,40.05,78025.65,0.0,0.90561,6e-05,11.68857]
[1777199503897,40.05,78025.61,0.0,0.9056,6e-05,11.68864]
[1777199504026,40.05,78025.61,0.0,0.9056,6e-05,11.68864]
[1777199504219,40.05,78025.65,0.0,0.90561,6e-05,11.68828]
[1777199504340,40.05,78025.65,0.0,0.90561,6e-05,11.68828]
[1777199504521,40.05,78025.65,0.0,0.90561,6e-05,11.68828]
[1777199508954,40.05,78026.16,0.0,0.90565,6e-05,11.68494]
[1777199509025,40.05,78026.16,0.0,0.90565,6e-05,11.68494]
[1777199509230,40.05,78026.16,0.0,0.90565,6e-05,11.68494]
[1777199509255,40.05,78025.35,0.0,0.9056,6e-05,11.68913]
[1777199509278,40.05,78025.35,0.0,0.9056,6e-05,11.68913]
[1777199514117,40.05,78025.3,0.0,0.9056,6e-05,11.68925]
[1777199514119,40.05,78025.3,0.0,0.9056,6e-05,11.68863]
[1777199514276,40.05,78025.3,0.0,0.9056,6e-05,11.68863]
[1777199514840,40.05,78025.3,0.0,0.9056,6e-05,11.68863]
[1777199515021,40.05,78025.3,0.0,0.9056,6e-05,11.68863]
[1777199524361,40.05,78025.63,0.0,0.90564,6e-05,11.68517]
[1777199529398,40.05,78025.7,0.0,0.90566,6e-05,11.68403]
[1777199534274,40.05,78025.7,0.0,0.90566,6e-05,11.68403]
[1777199534488,40.05,78025.7,0.0,0.90566,6e-05,11.68403]
[1777199534524,40.05,78025.7,0.0,0.90566,6e-05,11.68403]
[1777199534625,40.04,78025.7,0.0,0.90566,6e-05,11.68326]
[1777199540480,40.04,78025.82,0.0,0.90568,6e-05,11.68171]
[1777199545087,40.04,78025.82,0.0,0.90568,6e-05,11.68171]
[1777199545272,40.04,78025.82,0.0,0.90568,6e-05,11.68171]
[1777199545298,40.04,78025.82,0.0,0.90568,6e-05,11.68171]
[1777199545133,40.04,78025.82,0.0,0.90569,6e-05,11.6811]
[1777199545524,40.04,78025.82,0.0,0.90569,6e-05,11.6811]
[1777199553074,40.04,78025.85,0.0,0.9057,6e-05,11.68035]
[1777199553283,40.04,78025.85,0.0,0.9057,6e-05,11.68035]
[1777199553127,40.04,78026.21,0.0,0.90575,6e-05,11.67409]
[1777199553422,40.04,78026.21,0.0,0.90575,6e-05,11.67409]
[1777199553523,40.04,78026.21,0.0,0.90575,6e-05,11.67409]
[1777199553575,40.04,78026.74,0.0,0.90578,6e-05,11.67112]
[1777199559617,40.04,78026.37,0.0,0.90577,6e-05,11.67241]
[1777199568937,40.04,78025.91,0.0,0.90574,6e-05,11.67455]
[1777199569023,40.04,78025.91,0.0,0.90574,6e-05,11.67455]
[1777199569076,40.04,78025.69,0.0,0.90574,6e-05,11.67509]
[1777199569429,40.04,78025.69,0.0,0.90574,6e-05,11.67509]
[1777199569526,40.04,78025.69,0.0,0.90574,6e-05,11.67509]
[1777199575729,40.03,78025.93,0.0,0.90576,6e-05,11.67312]
[1777199580181,40.03,78025.89,0.0,0.90576,6e-05,11.67306]
[1777199580271,40.03,78025.89,0.0,0.90576,6e-05,11.67306]
[1777199580234,40.03,78025.88,0.0,0.90576,6e-05,11.67303]
[1777199580510,40.03,78025.88,0.0,0.90576,6e-05,11.67303]
[1777199580524,40.03,78025.88,0.0,0.90576,6e-05,11.67303]
[1777199580611,40.03,78025.88,0.0,0.90576,6e-05,11.67294]
[1777199586806,40.03,78025.6,0.0,0.90575,6e-05,11.67395]
[1777199591845,40.03,78025.84,0.0,0.90577,6e-05,11.67226]
[1777199592916,40.03,78025.84,0.0,0.90577,6e-05,11.67226]
[1777199593022,40.03,78025.84,0.0,0.90577,6e-05,11.67226]
[1777199593119,40.03,78026.76,0.0,0.90583,6e-05,11.66725]
[1777199593727,40.03,78026.76,0.0,0.90583,6e-05,11.66725]
[1777199593774,40.03,78026.76,0.0,0.90583,6e-05,11.66725]
[1777199598638,40.03,78027.34,0.0,0.90586,6e-05,11.66393]
[1777199598774,40.03,78027.34,0.0,0.90586,6e-05,11.66393]
[1777199598867,40.03,78027.34,0.0,0.90586,6e-05,11.66393]
[1777199599027,40.03,78027.34,0.0,0.90586,6e-05,11.66393]
[1777199599068,40.03,78027.44,0.0,0.90587,6e-05,11.66321]
[1777199605943,40.03,78028.17,0.0,0.90592,6e-05,11.65896]
[1777199609081,40.03,78028.17,0.0,0.90592,6e-05,11.65889]
[1777199609271,40.03,78028.17,0.0,0.90592,6e-05,11.65889]
[1777199609305,40.03,78028.1,0.0,0.90592,6e-05,11.65924]
[1777199609512,40.03,78028.1,0.0,0.90592,6e-05,11.65924]
[1777199609524,40.03,78028.1,0.0,0.90592,6e-05,11.65924]
[1777199618027,40.03,78028.01,0.0,0.90594,6e-05,11.65571]
[1777199620674,40.03,78027.93,0.0,0.90593,6e-05,11.65612]
[1777199620769,40.03,78027.93,0.0,0.90593,6e-05,11.65612]
[1777199621048,40.03,78027.82,0.0,0.90593,6e-05,11.65669]
[1777199621449,40.03,78027.82,0.0,0.90593,6e-05,11.65669]
[1777199621531,40.03,78027.82,0.0,0.90593,6e-05,11.65669]
[1777199630110,40.03,78027.9,0.0,0.90593,6e-05,11.65621]
[1777199631890,40.03,78027.9,0.0,0.90593,6e-05,11.65621]
[1777199632020,40.03,78027.9,0.0,0.90593,6e-05,11.65621]
[1777199632125,40.03,78027.14,0.0,0.90589,6e-05,11.66029]
[1777199632697,40.03,78027.14,0.0,0.90589,6e-05,11.66029]
[1777199632772,40.03,78027.14,0.0,0.90589,6e-05,11.66029]
[1777199641188,40.03,78026.82,0.0,0.90587,6e-05,11.66196]
[1777199644411,40.03,78027.22,0.0,0.90589,6e-05,11.65982]
[1777199644519,40.03,78027.22,0.0,0.90589,6e-05,11.65982]
[1777199644983,40.03,78027.22,0.0,0.90589,6e-05,11.65982]
[1777199645027,40.03,78027.22,0.0,0.90589,6e-05,11.65982]
[1777199645040,40.03,78027.22,0.0,0.90589,6e-05,11.65982]
[1777199651258,40.03,78026.92,0.0,0.90587,6e-05,11.66147]
[1777199651662,40.03,78026.92,0.0,0.90587,6e-05,11.66147]
[1777199651768,40.03,78026.92,0.0,0.90587,6e-05,11.66147]
[1777199652415,40.03,78029.29,0.0,0.90602,6e-05,11.64876]
[1777199652524,40.03,78029.29,0.0,0.90602,6e-05,11.64876]
[1777199658307,40.03,78032.0,0.0,0.90618,6e-05,11.63446]
[1777199660773,40.03,78031.99,0.0,0.90618,6e-05,11.63462]
[1777199661021,40.03,78031.99,0.0,0.90618,6e-05,11.63462]
[1777199661042,40.03,78031.99,0.0,0.90617,6e-05,11.63467]
[1777199661528,40.03,78031.99,0.0,0.90617,6e-05,11.63467]
[1777199661775,40.03,78031.99,0.0,0.90617,6e-05,11.63467]
[1777199670320,40.03,78031.88,0.0,0.90617,6e-05,11.63548]
[1777199670527,40.03,78031.88,0.0,0.90616,6e-05,11.63575]
[1777199673311,40.03,78031.88,0.0,0.90616,6e-05,11.6358]
[1777199673412,40.03,78031.8,0.0,0.90618,6e-05,11.63258]
[1777199673519,40.03,78031.8,0.0,0.90618,6e-05,11.63258]
[1777199673577,40.03,78031.8,0.0,0.90618,6e-05,11.63263]
[1777199683483,40.03,78031.82,0.0,0.90618,6e-05,11.63304]
[1777199691538,40.03,78031.87,0.0,0.90617,6e-05,11.63329]
[1777199696840,40.03,78031.45,0.0,0.90615,6e-05,11.63571]
[1777199697023,40.03,78031.45,0.0,0.90615,6e-05,11.63571]
[1777199702710,40.03,78033.89,0.0,0.90629,6e-05,11.62298]
[1777199702769,40.03,78033.89,0.0,0.90629,6e-05,11.62298]
[1777199708659,40.03,78034.72,0.0,0.90633,6e-05,11.61904]
[1777199713694,40.04,78033.01,0.0,0.90623,6e-05,11.62853]
[1777199719736,40.04,78033.72,0.0,0.90627,6e-05,11.62503]
[1777199725608,40.04,78033.72,0.0,0.90627,6e-05,11.62503]
[1777199726062,40.04,78033.72,0.0,0.90627,6e-05,11.62503]
[1777199726277,40.04,78033.72,0.0,0.90627,6e-05,11.62503]
[1777199726376,40.04,78033.72,0.0,0.90626,6e-05,11.62534]
[1777199731820,40.04,78033.74,0.0,0.90629,6e-05,11.62177]
[1777199736855,40.04,78034.32,0.0,0.90632,6e-05,11.6189]
[1777199744915,40.04,78034.21,0.0,0.90631,6e-05,11.6199]
[1777199751279,40.04,78034.31,0.0,0.90631,6e-05,11.61955]
[1777199751527,40.04,78034.31,0.0,0.90631,6e-05,11.61964]
[1777199751979,40.04,78034.31,0.0,0.90631,6e-05,11.61964]
[1777199752026,40.04,78034.31,0.0,0.90631,6e-05,11.61964]
[1777199752127,40.04,78034.31,0.0,0.90631,6e-05,11.61968]
[1777199759013,40.04,78033.79,0.0,0.90628,6e-05,11.62275]
[1777199766062,40.04,78033.87,0.0,0.90628,6e-05,11.62255]
[1777199771097,40.04,78033.87,0.0,0.90628,6e-05,11.62268]
[1777199777157,40.04,78034.42,0.0,0.90631,6e-05,11.61985]
[1777199778666,40.04,78034.5,0.0,0.90631,6e-05,11.61944]
[1777199778771,40.04,78034.5,0.0,0.90631,6e-05,11.61944]
[1777199784206,40.04,78034.81,0.0,0.90633,6e-05,11.61792]
[1777199785068,40.04,78034.81,0.0,0.90633,6e-05,11.61792]
[1777199785268,40.04,78034.81,0.0,0.90633,6e-05,11.61792]
[1777199785370,40.04,78034.81,0.0,0.90633,6e-05,11.61795]
[1777199788831,40.04,78036.37,0.0,0.90642,6e-05,11.60966]
[1777199789023,40.04,78036.37,0.0,0.90642,6e-05,11.60966]
[1777199795283,40.04,78038.69,0.0,0.90659,6e-05,11.59385]
[1777199800318,40.04,78038.73,0.0,0.90659,6e-05,11.59391]
[1777199807367,40.04,78039.45,0.0,0.90662,6e-05,11.59042]
[1777199812685,40.04,78039.45,0.0,0.90662,6e-05,11.59042]
[1777199812775,40.04,78039.45,0.0,0.90662,6e-05,11.59042]
[1777199814473,40.04,78039.38,0.0,0.90662,6e-05,11.59111]
[1777199814522,40.04,78039.38,0.0,0.90662,6e-05,11.59111]
[1777199814524,40.04,78039.56,0.0,0.90663,6e-05,11.5902]
[1777199819143,40.04,78037.36,0.0,0.90649,6e-05,11.60217]
[1777199819271,40.04,78037.36,0.0,0.90649,6e-05,11.60217]
[1777199826499,40.04,78037.13,0.0,0.90648,6e-05,11.60356]
[1777199828270,40.04,78036.88,0.0,0.90646,6e-05,11.60492]
[1777199828522,40.04,78036.88,0.0,0.90646,6e-05,11.60492]
[1777199830324,40.04,78037.31,0.0,0.90649,6e-05,11.60265]
[1777199830521,40.04,78037.31,0.0,0.90649,6e-05,11.60265]
[1777199830554,40.05,78037.31,0.0,0.90649,6e-05,11.60271]
[1777199835563,40.05,78037.32,0.0,0.90649,6e-05,11.60281]
[1777199836939,40.05,78036.79,0.0,0.90645,6e-05,11.60568]
[1777199837018,40.05,78036.79,0.0,0.90645,6e-05,11.60568]
[1777199842611,40.05,78036.7,0.0,0.90645,6e-05,11.60631]
[1777199847646,40.05,78036.96,0.0,0.90646,6e-05,11.60504]
[1777199852682,40.05,78037.04,0.0,0.90649,6e-05,11.601]
[1777199855367,40.05,78038.22,0.0,0.90656,6e-05,11.5947]
[1777199855519,40.05,78038.22,0.0,0.90656,6e-05,11.5947]
[1777199857588,40.05,78037.33,0.0,0.90651,6e-05,11.59951]
[1777199857772,40.05,78037.33,0.0,0.90651,6e-05,11.59951]
[1777199857873,40.05,78037.33,0.0,0.90651,6e-05,11.5996]
[1777199864772,40.05,78037.28,0.0,0.9065,6e-05,11.60007]
[1777199872829,40.05,78037.38,0.0,0.9065,6e-05,11.59974]
[1777199877863,40.05,78038.1,0.0,0.90655,6e-05,11.59602]
[1777199883536,40.05,78038.1,0.0,0.90655,6e-05,11.59602]
[1777199889951,40.05,78038.48,0.0,0.90656,6e-05,11.59434]
[1777199895993,40.05,78037.83,0.0,0.90652,6e-05,11.59798]
[1777199902035,40.05,78039.06,0.0,0.9066,6e-05,11.59155]
[1777199903885,40.05,78038.26,0.0,0.90655,6e-05,11.59586]
[1777199904022,40.05,78038.26,0.0,0.90655,6e-05,11.59586]
[1777199904049,40.05,78033.87,0.0,0.90628,6e-05,11.6194]
[1777199909084,40.05,78030.71,0.0,0.90609,6e-05,11.63619]
[1777199914119,40.05,78030.89,0.0,0.90613,6e-05,11.63129]
[1777199919154,40.05,78030.76,0.0,0.90613,6e-05,11.63181]
[1777199924190,40.05,78030.18,0.0,0.90609,6e-05,11.63473]
[1777199929225,40.05,78030.04,0.0,0.90609,6e-05,11.63528]
[1777199934260,40.05,78029.85,0.0,0.90608,6e-05,11.6361]
[1777199939295,40.05,78029.84,0.0,0.90608,6e-05,11.63594]
[1777199944330,40.05,78030.57,0.0,0.90613,6e-05,11.63179]
[1777199949366,40.05,78030.29,0.0,0.90611,6e-05,11.63304]
[1777199955406,40.04,78030.01,0.0,0.9061,6e-05,11.63423]
[1777199962456,40.04,78029.49,0.0,0.90607,6e-05,11.63664]
[1777199967491,40.04,78029.3,0.0,0.90607,6e-05,11.63732]
[1777199977893,40.04,78029.4,0.0,0.9061,6e-05,11.63272]
[1777199986624,40.03,78027.05,0.0,0.90601,6e-05,11.64033]
[1777199991659,40.03,78026.92,0.0,0.90603,6e-05,11.63888]
[1777199996694,40.02,78027.41,0.0,0.90608,6e-05,11.6341]
[1777200002736,40.02,78027.85,0.0,0.90614,6e-05,11.62917]
[1777200007772,40.01,78027.76,0.0,0.90615,6e-05,11.62751]
[1777200012807,40.01,78027.82,0.0,0.90618,6e-05,11.62507]
[1777200017842,40.01,78028.06,0.0,0.90622,6e-05,11.62167]
[1777200022877,40.0,78028.1,0.0,0.90624,6e-05,11.61935]
[1777200028919,40.0,78029.92,0.0,0.90639,6e-05,11.60668]
[1777200033954,39.99,78030.6,0.0,0.90647,6e-05,11.59728]
[1777200038989,39.99,78030.59,0.0,0.90649,6e-05,11.5954]
[1777200044024,39.98,78031.72,0.0,0.90658,6e-05,11.5874]
[1777200049061,39.98,78032.11,0.0,0.90663,6e-05,11.58342]
[1777200055105,39.98,78032.02,0.0,0.90665,6e-05,11.58165]
[1777200060140,39.97,78032.0,0.0,0.90667,6e-05,11.5799]
[1777200065174,39.97,78032.1,0.0,0.90669,6e-05,11.57752]
[1777200070209,39.96,78032.38,0.0,0.90673,6e-05,11.5742]
[1777200076253,39.96,78036.19,0.0,0.90698,6e-05,11.55173]
[1777200083300,39.96,78035.63,0.0,0.90697,6e-05,11.55247]
[1777200089342,39.95,78035.53,0.0,0.90699,6e-05,11.5511]
[1777200096394,39.95,78025.1,0.0,0.90641,6e-05,11.60115]
[1777200097399,39.95,78010.56,0.0,0.90553,6e-05,11.67915]
[1777200098406,39.95,78006.75,0.0,0.9053,6e-05,11.69949]
[1777200100332,39.95,78009.04,0.0,0.90544,6e-05,11.68692]
[1777200107469,39.94,78007.84,0.0,0.90541,6e-05,11.68962]
[1777200110884,39.94,78008.43,0.0,0.90546,6e-05,11.68525]
[1777200111023,39.94,78008.43,0.0,0.90546,6e-05,11.68525]
[1777200111497,39.94,78008.32,0.0,0.90545,6e-05,11.68567]
[1777200116284,39.93,78010.61,0.0,0.9056,6e-05,11.67267]
[1777200118475,39.93,78009.7,0.0,0.90555,6e-05,11.67728]
[1777200118522,39.93,78009.7,0.0,0.90555,6e-05,11.67728]
[1777200118546,39.93,78010.39,0.0,0.90559,6e-05,11.67342]
[1777200124588,39.93,78010.3,0.0,0.9056,6e-05,11.67309]
[1777200129623,39.93,78010.35,0.0,0.90561,6e-05,11.67218]
[1777200131713,39.93,78010.35,0.0,0.90561,6e-05,11.67218]
[1777200131771,39.93,78010.35,0.0,0.90561,6e-05,11.67218]
[1777200133651,39.93,78017.21,0.0,0.90603,6e-05,11.63419]
[1777200134658,39.93,78022.03,0.0,0.90633,6e-05,11.6079]
[1777200135956,39.93,78024.51,0.0,0.90648,6e-05,11.59424]
[1777200136024,39.93,78024.51,0.0,0.90648,6e-05,11.59424]
[1777200136671,39.93,78023.54,0.0,0.90643,6e-05,11.59914]
[1777200141707,39.92,78025.46,0.0,0.90656,6e-05,11.58725]
[1777200147749,39.92,78024.89,0.0,0.90655,6e-05,11.58848]
[1777200150289,39.92,78024.93,0.0,0.90655,6e-05,11.58766]
[1777200152113,39.92,78024.7,0.0,0.90657,6e-05,11.58455]
[1777200152270,39.92,78024.7,0.0,0.90657,6e-05,11.58455]
[1777200152784,39.92,78024.67,0.0,0.90657,6e-05,11.58441]
[1777200157819,39.91,78028.28,0.0,0.90681,6e-05,11.5636]
[1777200161079,39.91,78032.59,0.0,0.90707,6e-05,11.53974]
[1777200161278,39.91,78032.59,0.0,0.90707,6e-05,11.53974]
[1777200166882,39.91,78032.29,0.0,0.90707,6e-05,11.54004]
[1777200171944,39.91,78034.15,0.0,0.90719,6e-05,11.52897]
[1777200174288,39.91,78033.88,0.0,0.90718,6e-05,11.53001]
[1777200174525,39.91,78033.88,0.0,0.90718,6e-05,11.53001]
[1777200174938,39.91,78033.67,0.0,0.90717,6e-05,11.53094]
[1777200179973,39.9,78034.85,0.0,0.90725,6e-05,11.52361]
[1777200185009,39.9,78034.64,0.0,0.90725,6e-05,11.52359]
[1777200190044,39.9,78035.06,0.0,0.90729,6e-05,11.52037]
[1777200195079,39.9,78034.84,0.0,0.90729,6e-05,11.52058]
[1777200200114,39.89,78034.69,0.0,0.90729,6e-05,11.5204]
[1777200207163,39.89,78034.33,0.0,0.90728,6e-05,11.52089]
[1777200213205,39.89,78035.48,0.0,0.90739,6e-05,11.50971]
[1777200216226,39.89,78029.28,0.0,0.90703,6e-05,11.54235]
[1777200221261,39.89,78029.12,0.0,0.90703,6e-05,11.54198]
[1777200226296,39.88,78028.96,0.0,0.90703,6e-05,11.54162]
[1777200232338,39.88,78029.04,0.0,0.90705,6e-05,11.5397]
[1777200237374,39.88,78029.48,0.0,0.90709,6e-05,11.53611]
[1777200242409,39.88,78029.41,0.0,0.9071,6e-05,11.53528]
[1777200247444,39.87,78029.65,0.0,0.90713,6e-05,11.53275]
[1777200252478,39.87,78029.63,0.0,0.90714,6e-05,11.53165]
[1777200257513,39.87,78029.61,0.0,0.90715,6e-05,11.53053]
[1777200262548,39.87,78029.62,0.0,0.90717,6e-05,11.52926]
[1777200267584,39.86,78028.57,0.0,0.90712,6e-05,11.53365]
[1777200272619,39.86,78028.55,0.0,0.90716,6e-05,11.52875]
[1777200277654,39.86,78028.28,0.0,0.90715,6e-05,11.52897]
[1777200286717,39.85,78028.28,0.0,0.90718,6e-05,11.52681]
[1777200297794,39.85,78013.45,0.0,0.90631,6e-05,11.60398]
[1777200298801,39.85,78010.31,0.0,0.90612,6e-05,11.62087]
[1777200301132,39.85,78012.52,0.0,0.90626,6e-05,11.60854]
[1777200306857,39.84,78014.74,0.0,0.90642,6e-05,11.59458]
[1777200307738,39.84,78014.74,0.0,0.90642,6e-05,11.59458]
[1777200307784,39.84,78014.74,0.0,0.90642,6e-05,11.59458]
[1777200308016,39.84,78015.19,0.0,0.90645,6e-05,11.59184]
[1777200313906,39.84,78015.75,0.0,0.9065,6e-05,11.58695]
[1777200323976,39.83,78015.75,0.0,0.90654,6e-05,11.5839]
[1777200329011,39.83,78017.0,0.0,0.90663,6e-05,11.57568]
[1777200329288,39.83,78017.0,0.0,0.90663,6e-05,11.57568]
[1777200332082,39.83,78018.83,0.0,0.90677,6e-05,11.56151]
[1777200332272,39.83,78020.0,0.0,0.90684,6e-05,11.55493]
[1777200333039,39.83,78020.1,0.0,0.90685,6e-05,11.55412]
[1777200338074,39.82,78024.84,0.0,0.90715,6e-05,11.52743]
[1777200339816,39.82,78024.98,0.0,0.90716,6e-05,11.52646]
[1777200340025,39.82,78024.98,0.0,0.90716,6e-05,11.52646]
[1777200345123,39.82,78024.61,0.0,0.90715,6e-05,11.52724]
[1777200351364,39.82,78025.7,0.0,0.90723,6e-05,11.52059]
[1777200354021,39.82,78025.07,0.0,0.9072,6e-05,11.52341]
[1777200354122,39.82,78023.29,0.0,0.90709,6e-05,11.5326]
[1777200354275,39.82,78023.29,0.0,0.90709,6e-05,11.5326]
[1777200363249,39.81,78023.24,0.0,0.90711,6e-05,11.53077]
[1777200368284,39.81,78022.69,0.0,0.90709,6e-05,11.5327]
[1777200371305,39.81,78016.94,0.0,0.90675,6e-05,11.56303]
[1777200376340,39.81,78014.18,0.0,0.9066,6e-05,11.57657]
[1777200381375,39.81,78014.51,0.0,0.90663,6e-05,11.57348]
[1777200386410,39.8,78017.86,0.0,0.90685,6e-05,11.5542]
[1777200391446,39.8,78018.32,0.0,0.90691,6e-05,11.54686]
[1777200396481,39.8,78018.61,0.0,0.90694,6e-05,11.54426]
[1777200401516,39.8,78018.35,0.0,0.90694,6e-05,11.54465]
[1777200410580,39.79,78017.35,0.0,0.9069,6e-05,11.54825]
[1777200415615,39.79,78015.06,0.0,0.90677,6e-05,11.55953]
[1777200421657,39.79,78015.65,0.0,0.90682,6e-05,11.55507]
[1777200426692,39.79,78014.79,0.0,0.90678,6e-05,11.55866]
[1777200431726,39.78,78014.67,0.0,0.90678,6e-05,11.55823]
[1777200438776,39.78,78014.4,0.0,0.90678,6e-05,11.55819]
[1777200443811,39.78,78014.41,0.0,0.9068,6e-05,11.55709]
[1777200448846,39.78,78014.55,0.0,0.90682,6e-05,11.5553]
[1777200453881,39.77,78011.4,0.0,0.90666,6e-05,11.56749]
[1777200458916,39.77,78011.68,0.0,0.90669,6e-05,11.56485]
[1777200463951,39.77,78008.76,0.0,0.90653,6e-05,11.57947]
[1777200471000,39.77,78008.64,0.0,0.90654,6e-05,11.57844]
[1777200476035,39.76,78008.52,0.0,0.90654,6e-05,11.57792]
[1777200481069,39.76,78007.99,0.0,0.90652,6e-05,11.57963]
[1777200486105,39.76,78007.85,0.0,0.90653,6e-05,11.57922]
[1777200491140,39.76,78007.9,0.0,0.90654,6e-05,11.57781]
[1777200496175,39.76,78007.69,0.0,0.90654,6e-05,11.57783]
[1777200501210,39.75,78007.3,0.0,0.90653,6e-05,11.57882]
[1777200506249,39.75,78007.79,0.0,0.90657,6e-05,11.57508]
[1777200508263,39.75,78003.33,0.0,0.90631,6e-05,11.59873]
[1777200513795,39.75,78002.14,0.0,0.90627,6e-05,11.60066]
[1777200519340,39.74,78001.63,0.0,0.90626,6e-05,11.6013]
[1777200524375,39.74,78005.74,0.0,0.90653,6e-05,11.57751]
[1777200525402,39.74,78005.74,0.0,0.90653,6e-05,11.57751]
[1777200525524,39.74,78005.74,0.0,0.90653,6e-05,11.57751]
[1777200525620,39.74,78006.22,0.0,0.90656,6e-05,11.57468]
[1777200531424,39.74,78007.2,0.0,0.90663,6e-05,11.56799]
[1777200538473,39.73,78007.04,0.0,0.90664,6e-05,11.56719]
[1777200543509,39.73,78007.04,0.0,0.90666,6e-05,11.56598]
[1777200548543,39.73,78006.76,0.0,0.90665,6e-05,11.56627]
[1777200553579,39.73,78004.92,0.0,0.90655,6e-05,11.57498]
[1777200558614,39.72,78003.74,0.0,0.9065,6e-05,11.58]
[1777200563649,39.72,78003.61,0.0,0.9065,6e-05,11.57933]
[1777200568684,39.72,78002.12,0.0,0.90643,6e-05,11.58599]
[1777200573719,39.72,78002.73,0.0,0.90651,6e-05,11.57752]
[1777200578754,39.71,78002.3,0.0,0.9065,6e-05,11.57841]
[1777200583788,39.71,78001.69,0.0,0.90648,6e-05,11.58023]
[1777200590838,39.71,78001.66,0.0,0.9065,6e-05,11.57829]
[1777200596880,39.7,78000.99,0.0,0.90648,6e-05,11.58005]
[1777200601914,39.7,78001.81,0.0,0.90654,6e-05,11.57409]
[1777200606950,39.7,78001.42,0.0,0.90654,6e-05,11.57467]
[1777200611986,39.69,78001.45,0.0,0.90656,6e-05,11.573]
[1777200617214,39.69,77999.96,0.0,0.90648,6e-05,11.57983]
[1777200622558,39.69,78000.66,0.0,0.90654,6e-05,11.57418]
[1777200629107,39.68,78000.86,0.0,0.90658,6e-05,11.57095]
[1777200634142,39.68,78001.11,0.0,0.90663,6e-05,11.56431]
[1777200640183,39.67,78001.01,0.0,0.90665,6e-05,11.56304]
[1777200645219,39.67,78002.69,0.0,0.90677,6e-05,11.55249]
[1777200650254,39.67,78002.47,0.0,0.90677,6e-05,11.55223]
[1777200657303,39.66,78002.6,0.0,0.9068,6e-05,11.5495]
[1777200663345,39.66,78003.27,0.0,0.90686,6e-05,11.54413]
[1777200669387,39.66,78003.26,0.0,0.90688,6e-05,11.54245]
[1777200674422,39.66,78006.45,0.0,0.90708,6e-05,11.52384]
[1777200679457,39.65,78006.75,0.0,0.90712,6e-05,11.52098]
[1777200684492,39.65,78007.17,0.0,0.90715,6e-05,11.51752]
[1777200689526,39.65,78006.79,0.0,0.90715,6e-05,11.5182]
[1777200694562,39.65,78006.82,0.0,0.90719,6e-05,11.51318]
[1777200702618,39.64,78007.4,0.0,0.90724,6e-05,11.50836]
[1777200707653,39.64,78010.9,0.0,0.90746,6e-05,11.48853]
[1777200712688,39.64,78006.25,0.0,0.90719,6e-05,11.51276]
[1777200717724,39.64,78005.45,0.0,0.90715,6e-05,11.51602]
[1777200722759,39.63,78005.94,0.0,0.90719,6e-05,11.51235]
[1777200727794,39.63,78005.88,0.0,0.9072,6e-05,11.51159]
[1777200736857,39.63,78005.19,0.0,0.90718,6e-05,11.51333]
[1777200741892,39.63,78005.6,0.0,0.90722,6e-05,11.50993]
[1777200746927,39.62,78005.75,0.0,0.90724,6e-05,11.50794]
[1777200756997,39.62,78005.75,0.0,0.90729,6e-05,11.50185]
[1777200762033,39.62,78005.98,0.0,0.90732,6e-05,11.49957]
[1777200768075,39.61,78005.93,0.0,0.90733,6e-05,11.49868]
[1777200774117,39.61,78005.84,0.0,0.90733,6e-05,11.49805]
[1777200782175,39.61,78005.95,0.0,0.90736,6e-05,11.49601]
[1777200783182,39.61,77999.86,0.0,0.90699,6e-05,11.52875]
[1777200786203,39.61,77997.23,0.0,0.90684,6e-05,11.54227]
[1777200791238,39.6,77996.19,0.0,0.90679,6e-05,11.54664]
[1777200798287,39.6,77996.03,0.0,0.9068,6e-05,11.54573]
[1777200798817,39.6,77996.03,0.0,0.9068,6e-05,11.54573]
[1777200801273,39.6,77996.03,0.0,0.9068,6e-05,11.54547]
[1777200806355,39.6,77996.24,0.0,0.90683,6e-05,11.54256]
[1777200809204,39.6,77995.86,0.0,0.90682,6e-05,11.54412]
[1777200809280,39.6,77995.86,0.0,0.90682,6e-05,11.54412]
[1777200809377,39.6,77995.91,0.0,0.90682,6e-05,11.54359]
[1777200809962,39.6,77995.91,0.0,0.90682,6e-05,11.54359]
[1777200810019,39.6,77995.91,0.0,0.90682,6e-05,11.54359]
[1777200814959,39.59,77997.73,0.0,0.90697,6e-05,11.52875]
[1777200815027,39.59,77997.73,0.0,0.90697,6e-05,11.52875]
[1777200815419,39.59,77997.81,0.0,0.90698,6e-05,11.52809]
[1777200818440,39.59,78003.78,0.0,0.90735,6e-05,11.49513]
[1777200819159,39.59,78003.78,0.0,0.90735,6e-05,11.49513]
[1777200819281,39.59,78003.78,0.0,0.90735,6e-05,11.49513]
[1777200824482,39.59,78006.74,0.0,0.90754,6e-05,11.47814]
[1777200829517,39.59,78006.36,0.0,0.90752,6e-05,11.47944]
[1777200831173,39.59,78006.34,0.0,0.90752,6e-05,11.4794]
[1777200831285,39.59,78006.34,0.0,0.90752,6e-05,11.4794]
[1777200831457,39.59,78006.34,0.0,0.90752,6e-05,11.4794]
[1777200831533,39.59,78006.34,0.0,0.90752,6e-05,11.4794]
[1777200831508,39.59,78006.34,0.0,0.90753,6e-05,11.47925]
[1777200839587,39.58,78006.53,0.0,0.90755,6e-05,11.47704]
[1777200844623,39.58,78006.85,0.0,0.90758,6e-05,11.47459]
[1777200855382,39.58,78006.85,0.0,0.90758,6e-05,11.47459]
[1777200855526,39.58,78006.85,0.0,0.90758,6e-05,11.47459]
[1777200855621,39.58,78006.9,0.0,0.9076,6e-05,11.47279]
[1777200856670,39.58,78006.9,0.0,0.9076,6e-05,11.47279]
[1777200856769,39.58,78006.9,0.0,0.9076,6e-05,11.47279]
[1777200865769,39.58,78007.09,0.0,0.90762,6e-05,11.47029]
[1777200873825,39.57,78007.13,0.0,0.90766,6e-05,11.46528]
[1777200879545,39.57,78007.07,0.0,0.90766,6e-05,11.46548]
[1777200879621,39.57,78007.69,0.0,0.9077,6e-05,11.46164]
[1777200879778,39.57,78007.69,0.0,0.9077,6e-05,11.46164]
[1777200880113,39.57,78007.69,0.0,0.9077,6e-05,11.46164]
[1777200880273,39.57,78007.69,0.0,0.9077,6e-05,11.46164]
[1777200889937,39.57,78007.07,0.0,0.90768,6e-05,11.46367]
[1777200892612,39.57,78007.07,0.0,0.90768,6e-05,11.46367]
[1777200892774,39.57,78007.07,0.0,0.90768,6e-05,11.46367]
[1777200893061,39.57,78007.07,0.0,0.90768,6e-05,11.46367]
[1777200893274,39.57,78007.07,0.0,0.90768,6e-05,11.46367]
[1777200893309,39.57,78007.07,0.0,0.90768,6e-05,11.46331]
[1777200901015,39.57,78006.64,0.0,0.90767,6e-05,11.46468]
[1777200902761,39.57,78005.78,0.0,0.90762,6e-05,11.46921]
[1777200902787,39.57,78005.78,0.0,0.90762,6e-05,11.46921]
[1777200903198,39.57,78005.78,0.0,0.90762,6e-05,11.46921]
[1777200903278,39.57,78005.78,0.0,0.90762,6e-05,11.46921]
[1777200903379,39.57,78006.06,0.0,0.90764,6e-05,11.46757]
[1777200908168,39.57,78006.41,0.0,0.90766,6e-05,11.46519]
[1777200908275,39.57,78006.41,0.0,0.90766,6e-05,11.46519]
[1777200908371,39.57,78005.97,0.0,0.90764,6e-05,11.46745]
[1777200909036,39.57,78005.97,0.0,0.90764,6e-05,11.46745]
[1777200909272,39.57,78005.97,0.0,0.90764,6e-05,11.46745]
[1777200921157,39.56,78006.83,0.0,0.90771,6e-05,11.46133]
[1777200929658,39.56,78006.93,0.0,0.90772,6e-05,11.46035]
[1777200929778,39.56,78006.92,0.0,0.90772,6e-05,11.45998]
[1777200930066,39.56,78006.92,0.0,0.90772,6e-05,11.45998]
[1777200930274,39.56,78006.92,0.0,0.90772,6e-05,11.45998]
[1777200930338,39.56,78007.82,0.0,0.90778,6e-05,11.45501]
[1777200936263,39.56,78008.55,0.0,0.90785,6e-05,11.44673]
[1777200939834,39.56,78009.5,0.0,0.90791,6e-05,11.44134]
[1777200940030,39.56,78009.5,0.0,0.90791,6e-05,11.44134]
[1777200940111,39.56,78009.5,0.0,0.90791,6e-05,11.44134]
[1777200940275,39.56,78009.5,0.0,0.90791,6e-05,11.44134]
[1777200940341,39.56,78009.5,0.0,0.90791,6e-05,11.44126]
[1777200945558,39.56,78011.66,0.0,0.90805,6e-05,11.42928]
[1777200945612,39.56,78013.99,0.0,0.90819,6e-05,11.41664]
[1777200945785,39.56,78013.99,0.0,0.90819,6e-05,11.41664]
[1777200945975,39.56,78013.99,0.0,0.90819,6e-05,11.41664]
[1777200946030,39.56,78013.99,0.0,0.90819,6e-05,11.41664]
[1777200952394,39.56,78012.8,0.0,0.90812,6e-05,11.42279]
[1777200952525,39.56,78012.8,0.0,0.90812,6e-05,11.42279]
[1777200952622,39.56,78013.58,0.0,0.90817,6e-05,11.41845]
[1777200952997,39.56,78013.58,0.0,0.90817,6e-05,11.41845]
[1777200953026,39.56,78013.58,0.0,0.90817,6e-05,11.41845]
[1777200958417,39.56,78013.18,0.0,0.90815,6e-05,11.42022]
[1777200961602,39.56,78013.11,0.0,0.90815,6e-05,11.42046]
[1777200961607,39.56,78012.57,0.0,0.90811,6e-05,11.42331]
[1777200961779,39.56,78012.57,0.0,0.90811,6e-05,11.42331]
[1777200962193,39.56,78012.57,0.0,0.90811,6e-05,11.42331]
[1777200962283,39.56,78012.57,0.0,0.90811,6e-05,11.42331]
[1777200962445,39.56,78013.12,0.0,0.90815,6e-05,11.42027]
[1777200967480,39.56,78013.14,0.0,0.90815,6e-05,11.41995]
[1777200975535,39.56,78010.98,0.0,0.90802,6e-05,11.43148]
[1777200976541,39.56,78010.98,0.0,0.90802,6e-05,11.43148]
[1777200976543,39.56,78010.77,0.0,0.90801,6e-05,11.43261]
[1777200976775,39.56,78010.77,0.0,0.90801,6e-05,11.43261]
[1777200977356,39.56,78010.77,0.0,0.90801,6e-05,11.43261]
[1777200977533,39.56,78010.77,0.0,0.90801,6e-05,11.43261]
[1777200977626,39.56,78010.77,0.0,0.90801,6e-05,11.43262]
[1777200986614,39.56,78013.22,0.0,0.90816,6e-05,11.41952]
[1777200987785,39.56,78010.87,0.0,0.90801,6e-05,11.43226]
[1777200988025,39.56,78010.87,0.0,0.90801,6e-05,11.43226]
[1777200988471,39.56,78010.87,0.0,0.90801,6e-05,11.43226]
[1777200988526,39.56,78010.87,0.0,0.90801,6e-05,11.43226]
[1777200988622,39.56,78010.87,0.0,0.90801,6e-05,11.43231]
[1777200995677,39.56,78011.07,0.0,0.90805,6e-05,11.4278]
[1777200996637,39.56,78011.07,0.0,0.90805,6e-05,11.4278]
[1777200996672,39.56,78011.07,0.0,0.90805,6e-05,11.42785]
[1777200997305,39.56,78011.07,0.0,0.90805,6e-05,11.42785]
[1777200997528,39.56,78011.07,0.0,0.90805,6e-05,11.42785]
[1777200997691,39.56,78010.74,0.0,0.90803,6e-05,11.4297]
[1777200999273,39.56,78011.0,0.0,0.90804,6e-05,11.42837]
[1777200999705,39.56,78010.99,0.0,0.90804,6e-05,11.42849]
[1777201009775,39.56,78010.99,0.0,0.90803,6e-05,11.42926]
[1777201013172,39.56,78011.14,0.0,0.90804,6e-05,11.42861]
[1777201013276,39.56,78011.14,0.0,0.90804,6e-05,11.42861]
[1777201013375,39.56,78010.74,0.0,0.90801,6e-05,11.43096]
[1777201013819,39.56,78010.74,0.0,0.90801,6e-05,11.43096]
[1777201014025,39.56,78010.74,0.0,0.90801,6e-05,11.43096]
[1777201022867,39.56,78011.03,0.0,0.90802,6e-05,11.43042]
[1777201024213,39.56,78011.03,0.0,0.90802,6e-05,11.43042]
[1777201024281,39.56,78011.03,0.0,0.90802,6e-05,11.43042]
[1777201024290,39.56,78011.4,0.0,0.90804,6e-05,11.42852]
[1777201024868,39.56,78011.4,0.0,0.90804,6e-05,11.42852]
[1777201025029,39.56,78011.4,0.0,0.90804,6e-05,11.42852]
[1777201030923,39.56,78011.03,0.0,0.90801,6e-05,11.43112]
[1777201042002,39.56,78011.38,0.0,0.90802,6e-05,11.42997]
[1777201043913,39.56,78011.38,0.0,0.90802,6e-05,11.42997]
[1777201044025,39.56,78011.38,0.0,0.90802,6e-05,11.42997]
[1777201044440,39.56,78011.38,0.0,0.90802,6e-05,11.42997]
[1777201044533,39.56,78011.38,0.0,0.90802,6e-05,11.42997]
[1777201044542,39.57,78011.38,0.0,0.90802,6e-05,11.43011]
[1777201054087,39.57,78011.57,0.0,0.90805,6e-05,11.42608]
[1777201055425,39.57,78011.57,0.0,0.90805,6e-05,11.42608]
[1777201055526,39.57,78011.57,0.0,0.90805,6e-05,11.42608]
[1777201055622,39.57,78011.52,0.0,0.90805,6e-05,11.42643]
[1777201056199,39.57,78011.52,0.0,0.90805,6e-05,11.42643]
[1777201056277,39.57,78011.52,0.0,0.90805,6e-05,11.42643]
[1777201061611,39.57,78011.52,0.0,0.90805,6e-05,11.42652]
[1777201061773,39.57,78011.52,0.0,0.90805,6e-05,11.42652]
[1777201061667,39.57,78012.18,0.0,0.90808,6e-05,11.42338]
[1777201062079,39.57,78012.18,0.0,0.90808,6e-05,11.42338]
[1777201062277,39.57,78012.18,0.0,0.90808,6e-05,11.42338]
[1777201062297,39.57,78011.58,0.0,0.90804,6e-05,11.42671]
[1777201069192,39.57,78011.98,0.0,0.90806,6e-05,11.42519]
[1777201076702,39.57,78011.91,0.0,0.90805,6e-05,11.42595]
[1777201076774,39.57,78011.91,0.0,0.90805,6e-05,11.42595]
[1777201076851,39.57,78015.03,0.0,0.90824,6e-05,11.40941]
[1777201077621,39.57,78015.03,0.0,0.90824,6e-05,11.40941]
[1777201077777,39.57,78015.03,0.0,0.90824,6e-05,11.40941]
[1777201083290,39.57,78019.58,0.0,0.9085,6e-05,11.38589]
[1777201093361,39.58,78019.51,0.0,0.90848,6e-05,11.38782]
[1777201098396,39.58,78019.1,0.0,0.90845,6e-05,11.39079]
[1777201100870,39.58,78019.1,0.0,0.90845,6e-05,11.39079]
[1777201101023,39.58,78019.1,0.0,0.90845,6e-05,11.39079]
[1777201101428,39.58,78019.1,0.0,0.90845,6e-05,11.39079]
[1777201101526,39.58,78019.1,0.0,0.90845,6e-05,11.39079]
[1777201101529,39.58,78018.42,0.0,0.9084,6e-05,11.39489]
[1777201115544,39.58,78018.43,0.0,0.90841,6e-05,11.39303]
[1777201117932,39.58,78018.27,0.0,0.9084,6e-05,11.39403]
[1777201118022,39.58,78018.27,0.0,0.9084,6e-05,11.39403]
[1777201118564,39.58,78019.38,0.0,0.90846,6e-05,11.38832]
[1777201119071,39.58,78019.38,0.0,0.90846,6e-05,11.38832]
[1777201119278,39.58,78019.38,0.0,0.90846,6e-05,11.38832]
[1777201124617,39.58,78018.34,0.0,0.90839,6e-05,11.39475]
[1777201129310,39.59,78018.34,0.0,0.90838,6e-05,11.39528]
[1777201129520,39.59,78018.34,0.0,0.90838,6e-05,11.39528]
[1777201129649,39.59,78018.63,0.0,0.9084,6e-05,11.39385]
[1777201130166,39.59,78018.63,0.0,0.9084,6e-05,11.39385]
[1777201130282,39.59,78018.63,0.0,0.9084,6e-05,11.39385]
[1777201135691,39.59,78018.7,0.0,0.90839,6e-05,11.39425]
[1777201138063,39.59,78019.11,0.0,0.90842,6e-05,11.39217]
[1777201138272,39.59,78019.11,0.0,0.90842,6e-05,11.39217]
[1777201138712,39.59,78019.39,0.0,0.90843,6e-05,11.39093]
[1777201139033,39.59,78019.39,0.0,0.90843,6e-05,11.39093]
[1777201139278,39.59,78019.39,0.0,0.90843,6e-05,11.39093]
[1777201144753,39.59,78018.9,0.0,0.90839,6e-05,11.39437]
[1777201149788,39.59,78018.81,0.0,0.90838,6e-05,11.39549]
[1777201154824,39.59,78018.71,0.0,0.90837,6e-05,11.39666]
[1777201155618,39.59,78018.71,0.0,0.90837,6e-05,11.39666]
[1777201155770,39.59,78018.71,0.0,0.90837,6e-05,11.39666]
[1777201155830,39.59,78018.21,0.0,0.90834,6e-05,11.39948]
[1777201156723,39.59,78018.21,0.0,0.90834,6e-05,11.39948]
[1777201156781,39.59,78018.21,0.0,0.90834,6e-05,11.39948]
[1777201161873,39.59,78019.1,0.0,0.90838,6e-05,11.39541]
[1777201162300,39.59,78019.1,0.0,0.90838,6e-05,11.39541]
[1777201162530,39.59,78019.1,0.0,0.90838,6e-05,11.39541]
[1777201163453,39.59,78019.1,0.0,0.90838,6e-05,11.39553]
[1777201170937,39.6,78018.94,0.0,0.90836,6e-05,11.39738]
[1777201175972,39.6,78019.11,0.0,0.90839,6e-05,11.39334]
[1777201181007,39.6,78019.13,0.0,0.90838,6e-05,11.39398]
[1777201187511,39.6,78019.13,0.0,0.90838,6e-05,11.39398]
[1777201187528,39.6,78019.13,0.0,0.90838,6e-05,11.39398]
[1777201193091,39.6,78020.95,0.0,0.90847,6e-05,11.38573]
[1777201197835,39.6,78020.72,0.0,0.90846,6e-05,11.38736]
[1777201198035,39.6,78020.35,0.0,0.90843,6e-05,11.38948]
[1777201203161,39.6,78020.67,0.0,0.90844,6e-05,11.3885]
[1777201204906,39.6,78020.67,0.0,0.90844,6e-05,11.3885]
[1777201204922,39.61,78024.84,0.0,0.90869,6e-05,11.36619]
[1777201205024,39.61,78024.84,0.0,0.90869,6e-05,11.36619]
[1777201205176,39.61,78028.41,0.0,0.9089,6e-05,11.34716]
[1777201210210,39.61,78029.32,0.0,0.90895,6e-05,11.3432]
[1777201215246,39.61,78029.47,0.0,0.90895,6e-05,11.34327]
[1777201218636,39.61,78029.63,0.0,0.90895,6e-05,11.34275]
[1777201220175,39.61,78029.81,0.0,0.90896,6e-05,11.34213]
[1777201220282,39.61,78029.81,0.0,0.90896,6e-05,11.34213]
[1777201221280,39.61,78029.55,0.0,0.90894,6e-05,11.34369]
[1777201221288,39.61,78029.59,0.0,0.90894,6e-05,11.34364]
[1777201224309,39.61,78034.49,0.0,0.90923,6e-05,11.31787]
[1777201225859,39.61,78034.49,0.0,0.90923,6e-05,11.31787]
[1777201226023,39.61,78034.88,0.0,0.90925,6e-05,11.31597]
[1777201232364,39.62,78035.24,0.0,0.90928,6e-05,11.31161]
[1777201234038,39.62,78034.57,0.0,0.90924,6e-05,11.3154]
[1777201234277,39.62,78034.57,0.0,0.90924,6e-05,11.3154]
[1777201235267,39.62,78034.57,0.0,0.90924,6e-05,11.31558]
[1777201235520,39.62,78034.57,0.0,0.90924,6e-05,11.31558]
[1777201235612,39.62,78034.74,0.0,0.90925,6e-05,11.31486]
[1777201237272,39.62,78034.69,0.0,0.90924,6e-05,11.31532]
[1777201242236,39.62,78034.85,0.0,0.90924,6e-05,11.31539]
[1777201242277,39.62,78034.85,0.0,0.90924,6e-05,11.31539]
[1777201243403,39.62,78034.86,0.0,0.90924,6e-05,11.31552]
[1777201243524,39.62,78034.86,0.0,0.90924,6e-05,11.31552]
[1777201243557,39.62,78035.97,0.0,0.90931,6e-05,11.30975]
[1777201249334,39.62,78036.62,0.0,0.90933,6e-05,11.30723]
[1777201249524,39.62,78036.62,0.0,0.90933,6e-05,11.30723]
[1777201250491,39.62,78044.69,0.0,0.90981,6e-05,11.26438]
[1777201252505,39.62,78050.13,0.0,0.91013,6e-05,11.2358]
[1777201253241,39.62,78050.13,0.0,0.91013,6e-05,11.2358]
[1777201253276,39.62,78050.13,0.0,0.91013,6e-05,11.2358]
[1777201253511,39.62,78050.49,0.0,0.91014,6e-05,11.23417]
[1777201257255,39.63,78049.85,0.0,0.9101,6e-05,11.23846]
[1777201257282,39.63,78049.85,0.0,0.9101,6e-05,11.23846]
[1777201260715,39.63,78050.66,0.0,0.91014,6e-05,11.23474]
[1777201260773,39.63,78050.66,0.0,0.91014,6e-05,11.23474]
[1777201260812,39.63,78050.69,0.0,0.91014,6e-05,11.23486]
[1777201262435,39.63,78050.73,0.0,0.91014,6e-05,11.23493]
[1777201262521,39.63,78050.73,0.0,0.91014,6e-05,11.23493]
[1777201268628,39.63,78052.01,0.0,0.9102,6e-05,11.22876]
[1777201273663,39.63,78059.29,0.0,0.91063,6e-05,11.19024]
[1777201274898,39.63,78059.29,0.0,0.91063,6e-05,11.19024]
[1777201275023,39.63,78059.29,0.0,0.91063,6e-05,11.19024]
[1777201276553,39.63,78061.37,0.0,0.91075,6e-05,11.17941]
[1777201276771,39.63,78061.37,0.0,0.91075,6e-05,11.17941]
[1777201276873,39.63,78061.87,0.0,0.91078,6e-05,11.17678]
[1777201280779,39.63,78062.12,0.0,0.91079,6e-05,11.17556]
[1777201281023,39.63,78062.12,0.0,0.91079,6e-05,11.17556]
[1777201281719,39.63,78067.46,0.0,0.9111,6e-05,11.14717]
[1777201284741,39.63,78072.59,0.0,0.9114,6e-05,11.12014]
[1777201286740,39.63,78072.47,0.0,0.91139,6e-05,11.1209]
[1777201286772,39.63,78072.47,0.0,0.91139,6e-05,11.1209]
[1777201287033,39.63,78072.47,0.0,0.91139,6e-05,11.1209]
[1777201287272,39.63,78073.02,0.0,0.91142,6e-05,11.1181]
[1777201287983,39.63,78072.97,0.0,0.91142,6e-05,11.1185]
[1777201293008,39.63,78072.47,0.0,0.91141,6e-05,11.11796]
[1777201293021,39.63,78072.47,0.0,0.91141,6e-05,11.11796]
[1777201294811,39.63,78077.55,0.0,0.9117,6e-05,11.09137]
[1777201298272,39.64,78079.19,0.0,0.91179,6e-05,11.08322]
[1777201298522,39.64,78079.19,0.0,0.91179,6e-05,11.08322]
[1777201298839,39.64,78078.45,0.0,0.91175,6e-05,11.08735]
[1777201299280,39.64,78078.45,0.0,0.91175,6e-05,11.08735]
[1777201299528,39.64,78078.45,0.0,0.91175,6e-05,11.08735]
[1777201305889,39.64,78080.22,0.0,0.91183,6e-05,11.07939]
[1777201306959,39.64,78080.22,0.0,0.91183,6e-05,11.07939]
[1777201307023,39.64,78080.22,0.0,0.91183,6e-05,11.07939]
[1777201307572,39.64,78080.97,0.0,0.91188,6e-05,11.07561]
[1777201307772,39.64,78080.97,0.0,0.91188,6e-05,11.07561]
[1777201307903,39.64,78079.87,0.0,0.91181,6e-05,11.08167]
[1777201312938,39.64,78079.91,0.0,0.9118,6e-05,11.08248]
[1777201314952,39.64,78073.57,0.0,0.91143,6e-05,11.1166]
[1777201315365,39.64,78073.57,0.0,0.91143,6e-05,11.1166]
[1777201315521,39.64,78073.57,0.0,0.91143,6e-05,11.1166]
[1777201317656,39.64,78070.28,0.0,0.91123,6e-05,11.13438]
[1777201317776,39.64,78070.28,0.0,0.91123,6e-05,11.13438]
[1777201317972,39.64,78071.3,0.0,0.91129,6e-05,11.12907]
[1777201323009,39.64,78070.38,0.0,0.91123,6e-05,11.13465]
[1777201328044,39.65,78069.61,0.0,0.91118,6e-05,11.13942]
[1777201330487,39.65,78068.68,0.0,0.91112,6e-05,11.14465]
[1777201330519,39.65,78068.68,0.0,0.91112,6e-05,11.14465]
[1777201336100,39.65,78067.97,0.0,0.91107,6e-05,11.14919]
[1777201338708,39.65,78068.05,0.0,0.91107,6e-05,11.14888]
[1777201338768,39.65,78068.05,0.0,0.91107,6e-05,11.14888]
[1777201341071,39.65,78067.34,0.0,0.91103,6e-05,11.15291]
[1777201341273,39.65,78068.51,0.0,0.9111,6e-05,11.1468]
[1777201341370,39.65,78067.66,0.0,0.91104,6e-05,11.15157]
[1777201351649,39.65,78067.94,0.0,0.91105,6e-05,11.15055]
[1777201353269,39.65,78067.87,0.0,0.91107,6e-05,11.14805]
[1777201362285,39.65,78068.69,0.0,0.9111,6e-05,11.14496]
[1777201365420,39.66,78068.95,0.0,0.91111,6e-05,11.14386]
[1777201365526,39.66,78068.95,0.0,0.91111,6e-05,11.14386]
[1777201365628,39.66,78068.95,0.0,0.91111,6e-05,11.14386]
[1777201365773,39.66,78068.95,0.0,0.91111,6e-05,11.14386]
[1777201365874,39.66,78068.95,0.0,0.91111,6e-05,11.14401]
[1777201369334,39.66,78062.92,0.0,0.91075,6e-05,11.17668]
[1777201373951,39.66,78061.46,0.0,0.91066,6e-05,11.18464]
[1777201374028,39.66,78061.46,0.0,0.91066,6e-05,11.18464]
[1777201374052,39.66,78059.71,0.0,0.91056,6e-05,11.19413]
[1777201374451,39.66,78059.71,0.0,0.91056,6e-05,11.19413]
[1777201374522,39.66,78059.71,0.0,0.91056,6e-05,11.19413]
[1777201379836,39.66,78058.45,0.0,0.91048,6e-05,11.20111]
[1777201380021,39.66,78058.45,0.0,0.91048,6e-05,11.20111]
[1777201380046,39.66,78054.66,0.0,0.91026,6e-05,11.22138]
[1777201381296,39.66,78053.34,0.0,0.91018,6e-05,11.22844]
[1777201381522,39.66,78053.34,0.0,0.91018,6e-05,11.22844]
[1777201385445,39.66,78048.27,0.0,0.90988,6e-05,11.25542]
[1777201387048,39.66,78048.27,0.0,0.90988,6e-05,11.25542]
[1777201387131,39.66,78047.16,0.0,0.90982,6e-05,11.2613]
[1777201387278,39.66,78047.16,0.0,0.90982,6e-05,11.2613]
[1777201387425,39.66,78047.16,0.0,0.90982,6e-05,11.2613]
[1777201387524,39.66,78047.16,0.0,0.90982,6e-05,11.2613]
[1777201393501,39.66,78046.18,0.0,0.90976,6e-05,11.26604]
[1777201394579,39.66,78046.18,0.0,0.90976,6e-05,11.26604]
[1777201394772,39.66,78046.18,0.0,0.90976,6e-05,11.26604]
[1777201394839,39.66,78046.14,0.0,0.90976,6e-05,11.26617]
[1777201400423,39.66,78046.36,0.0,0.90978,6e-05,11.26464]
[1777201400521,39.66,78046.36,0.0,0.90978,6e-05,11.26464]
[1777201406592,39.65,78046.17,0.0,0.90978,6e-05,11.26492]
[1777201411650,39.65,78046.34,0.0,0.90979,6e-05,11.26392]
[1777201411777,39.65,78046.34,0.0,0.90979,6e-05,11.26392]
[1777201412004,39.65,78046.34,0.0,0.90979,6e-05,11.26392]
[1777201412022,39.65,78046.34,0.0,0.90979,6e-05,11.26392]
[1777201412105,39.65,78046.34,0.0,0.90982,6e-05,11.25984]
[1777201418859,39.65,78046.9,0.0,0.90985,6e-05,11.25643]
[1777201425725,39.65,78046.9,0.0,0.90986,6e-05,11.25573]
[1777201429705,39.65,78048.47,0.0,0.90996,6e-05,11.24711]
[1777201429776,39.65,78048.47,0.0,0.90996,6e-05,11.24711]
[1777201429875,39.65,78048.47,0.0,0.90996,6e-05,11.24705]
[1777201430561,39.65,78048.47,0.0,0.90996,6e-05,11.24705]
[1777201430770,39.65,78048.47,0.0,0.90996,6e-05,11.24705]
[1777201436803,39.65,78047.64,0.0,0.90991,6e-05,11.25101]
[1777201437381,39.65,78047.64,0.0,0.90991,6e-05,11.25101]
[1777201437528,39.65,78047.64,0.0,0.90991,6e-05,11.25101]
[1777201437724,39.65,78047.64,0.0,0.90991,6e-05,11.25101]
[1777201437772,39.65,78047.64,0.0,0.90991,6e-05,11.25101]
[1777201437810,39.65,78047.61,0.0,0.90991,6e-05,11.2511]
[1777201445866,39.65,78047.81,0.0,0.90993,6e-05,11.24935]
[1777201451097,39.65,78047.49,0.0,0.90992,6e-05,11.25069]
[1777201451195,39.65,78048.65,0.0,0.90999,6e-05,11.2444]
[1777201451277,39.65,78048.65,0.0,0.90999,6e-05,11.2444]
[1777201451350,39.65,78048.65,0.0,0.90999,6e-05,11.2444]
[1777201451525,39.65,78048.65,0.0,0.90999,6e-05,11.2444]
[1777201456943,39.65,78047.76,0.0,0.90994,6e-05,11.24863]
[1777201461978,39.65,78047.95,0.0,0.90996,6e-05,11.2472]
[1777201467013,39.64,78047.91,0.0,0.90996,6e-05,11.24702]
[1777201472048,39.64,78047.53,0.0,0.90996,6e-05,11.24492]
[1777201475737,39.64,78047.75,0.0,0.90998,6e-05,11.24367]
[1777201475772,39.64,78047.75,0.0,0.90998,6e-05,11.24367]
[1777201476066,39.64,78047.75,0.0,0.90998,6e-05,11.24367]
[1777201476076,39.64,78047.94,0.0,0.90999,6e-05,11.24243]
[1777201476269,39.64,78047.94,0.0,0.90999,6e-05,11.24243]
[1777201484132,39.64,78047.69,0.0,0.90998,6e-05,11.24321]
[1777201490174,39.64,78047.24,0.0,0.90996,6e-05,11.24522]
[1777201492730,39.64,78047.8,0.0,0.91,6e-05,11.24209]
[1777201492776,39.64,78047.8,0.0,0.91,6e-05,11.24209]
[1777201493178,39.64,78047.8,0.0,0.91,6e-05,11.24209]
[1777201493269,39.64,78047.8,0.0,0.91,6e-05,11.24203]
[1777201493275,39.64,78047.8,0.0,0.91,6e-05,11.24203]
[1777201502258,39.64,78048.05,0.0,0.91002,6e-05,11.24014]
[1777201506532,39.64,78049.22,0.0,0.91009,6e-05,11.23364]
[1777201506778,39.64,78049.22,0.0,0.91009,6e-05,11.23364]
[1777201506968,39.64,78049.22,0.0,0.91009,6e-05,11.23364]
[1777201507021,39.64,78049.22,0.0,0.91009,6e-05,11.23364]
[1777201507122,39.64,78049.22,0.0,0.91009,6e-05,11.23359]
[1777201512328,39.64,78049.12,0.0,0.91009,6e-05,11.23388]
[1777201513906,39.64,78049.12,0.0,0.91009,6e-05,11.23388]
[1777201514024,39.64,78049.12,0.0,0.91009,6e-05,11.23388]
[1777201514125,39.64,78049.25,0.0,0.91009,6e-05,11.23309]
[1777201520384,39.64,78050.37,0.0,0.91016,6e-05,11.22686]
[1777201525419,39.64,78050.09,0.0,0.91015,6e-05,11.22815]
[1777201533476,39.64,78049.45,0.0,0.91014,6e-05,11.22752]
[1777201538511,39.64,78049.45,0.0,0.91014,6e-05,11.22732]
[1777201544555,39.64,78049.55,0.0,0.91015,6e-05,11.22655]
[1777201549836,39.64,78048.56,0.0,0.91009,6e-05,11.23173]
[1777201556954,39.64,78048.6,0.0,0.9101,6e-05,11.23125]
[1777201557026,39.64,78048.6,0.0,0.9101,6e-05,11.23125]
[1777201562681,39.63,78048.49,0.0,0.9101,6e-05,11.23146]
[1777201567716,39.63,78049.38,0.0,0.91015,6e-05,11.22651]
[1777201568532,39.63,78049.38,0.0,0.91015,6e-05,11.22651]
[1777201568774,39.63,78049.38,0.0,0.91015,6e-05,11.22651]
[1777201568843,39.63,78049.38,0.0,0.91015,6e-05,11.22651]
[1777201569024,39.63,78049.38,0.0,0.91015,6e-05,11.22651]
[1777201569078,39.63,78049.38,0.0,0.91015,6e-05,11.22648]
[1777201572393,39.63,78052.23,0.0,0.91032,6e-05,11.21117]
[1777201572523,39.63,78052.23,0.0,0.91032,6e-05,11.21117]
[1777201572914,39.63,78052.23,0.0,0.91032,6e-05,11.21117]
[1777201573022,39.63,78052.23,0.0,0.91032,6e-05,11.21117]
[1777201573124,39.63,78053.96,0.0,0.91042,6e-05,11.20193]
[1777201578792,39.63,78055.38,0.0,0.91051,6e-05,11.19445]
[1777201580888,39.63,78055.38,0.0,0.91051,6e-05,11.19445]
[1777201581023,39.63,78055.38,0.0,0.91051,6e-05,11.19445]
[1777201586849,39.63,78055.43,0.0,0.91051,6e-05,11.19439]
[1777201588257,39.63,78055.43,0.0,0.91051,6e-05,11.19439]
[1777201588275,39.63,78055.43,0.0,0.91051,6e-05,11.19439]
[1777201588358,39.63,78055.43,0.0,0.91051,6e-05,11.19443]
[1777201588684,39.63,78055.43,0.0,0.91051,6e-05,11.19443]
[1777201588776,39.63,78055.43,0.0,0.91051,6e-05,11.19443]
[1777201594905,39.64,78056.01,0.0,0.91056,6e-05,11.18786]
[1777201606989,39.64,78056.71,0.0,0.9106,6e-05,11.18469]
[1777201610011,39.64,78061.6,0.0,0.91088,6e-05,11.15878]
[1777201610609,39.64,78061.6,0.0,0.91088,6e-05,11.15878]
[1777201610777,39.64,78061.6,0.0,0.91088,6e-05,11.15878]
[1777201611204,39.64,78061.6,0.0,0.91088,6e-05,11.15878]
[1777201611272,39.64,78061.6,0.0,0.91088,6e-05,11.15878]
[1777201611355,39.64,78062.11,0.0,0.91091,6e-05,11.15615]
[1777201617059,39.64,78064.49,0.0,0.91105,6e-05,11.14409]
[1777201622094,39.64,78067.44,0.0,0.91121,6e-05,11.129]
[1777201623101,39.64,78075.12,0.0,0.91166,6e-05,11.08828]
[1777201624021,39.64,78075.12,0.0,0.91166,6e-05,11.08828]
[1777201624273,39.64,78075.12,0.0,0.91166,6e-05,11.08828]
[1777201624341,39.64,78077.17,0.0,0.91178,6e-05,11.0776]
[1777201624903,39.64,78077.17,0.0,0.91178,6e-05,11.0776]
[1777201625023,39.64,78077.17,0.0,0.91178,6e-05,11.0776]
[1777201627269,39.64,78078.76,0.0,0.91186,6e-05,11.0696]
[1777201627370,39.64,78078.89,0.0,0.91187,6e-05,11.06915]
[1777201632243,39.64,78075.36,0.0,0.91165,6e-05,11.08884]
[1777201632274,39.64,78075.36,0.0,0.91165,6e-05,11.08884]
[1777201632332,39.64,78072.27,0.0,0.91147,6e-05,11.10547]
[1777201633171,39.64,78066.91,0.0,0.91116,6e-05,11.13418]
[1777201633795,39.64,78066.91,0.0,0.91116,6e-05,11.13418]
[1777201634030,39.64,78066.91,0.0,0.91116,6e-05,11.13418]
[1777201639214,39.65,78065.27,0.0,0.91105,6e-05,11.14363]
[1777201644249,39.65,78065.06,0.0,0.91103,6e-05,11.14533]
[1777201644738,39.65,78065.06,0.0,0.91103,6e-05,11.14533]
[1777201644772,39.65,78065.06,0.0,0.91103,6e-05,11.14533]
[1777201645433,39.65,78065.06,0.0,0.91103,6e-05,11.14533]
[1777201645256,39.65,78065.95,0.0,0.91108,6e-05,11.1407]
[1777201645523,39.65,78065.95,0.0,0.91108,6e-05,11.1407]
[1777201649851,39.65,78069.85,0.0,0.91131,6e-05,11.12044]
[1777201650025,39.65,78069.85,0.0,0.91131,6e-05,11.12044]
[1777201650291,39.65,78070.72,0.0,0.91136,6e-05,11.11596]
[1777201650716,39.65,78070.72,0.0,0.91136,6e-05,11.11596]
[1777201650773,39.65,78070.72,0.0,0.91136,6e-05,11.11596]
[1777201656333,39.65,78070.02,0.0,0.91133,6e-05,11.11688]
[1777201660016,39.65,78070.02,0.0,0.91133,6e-05,11.11688]
[1777201660277,39.65,78070.02,0.0,0.91133,6e-05,11.11688]
[1777201663371,39.65,78070.11,0.0,0.91133,6e-05,11.11733]
[1777201663420,39.65,78070.11,0.0,0.91132,6e-05,11.11748]
[1777201663524,39.65,78070.11,0.0,0.91132,6e-05,11.11748]
[1777201664389,39.65,78069.93,0.0,0.91131,6e-05,11.11859]
[1777201669424,39.65,78070.25,0.0,0.91132,6e-05,11.11764]
[1777201674443,39.66,78072.32,0.0,0.91144,6e-05,11.10722]
[1777201674524,39.66,78071.48,0.0,0.91139,6e-05,11.11185]
[1777201680676,39.66,78071.31,0.0,0.91137,6e-05,11.11352]
[1777201680774,39.66,78071.31,0.0,0.91137,6e-05,11.11352]
[1777201681425,39.66,78071.31,0.0,0.91137,6e-05,11.11352]
[1777201680835,39.66,78072.16,0.0,0.91142,6e-05,11.10929]
[1777201681530,39.66,78072.16,0.0,0.91142,6e-05,11.10929]
[1777201688346,39.66,78071.08,0.0,0.91135,6e-05,11.11574]
[1777201688447,39.66,78071.08,0.0,0.91134,6e-05,11.11602]
[1777201688527,39.66,78071.08,0.0,0.91134,6e-05,11.11602]
[1777201688975,39.66,78071.08,0.0,0.91134,6e-05,11.11602]
[1777201689028,39.66,78071.08,0.0,0.91134,6e-05,11.11602]
[1777201689122,39.66,78071.33,0.0,0.91136,6e-05,11.11483]
[1777201695607,39.66,78069.98,0.0,0.91127,6e-05,11.12296]
[1777201701114,39.66,78069.64,0.0,0.91124,6e-05,11.12527]
[1777201701276,39.66,78069.64,0.0,0.91124,6e-05,11.12527]
[1777201701331,39.66,78069.57,0.0,0.91124,6e-05,11.12576]
[1777201701900,39.66,78069.57,0.0,0.91124,6e-05,11.12576]
[1777201702023,39.66,78069.57,0.0,0.91124,6e-05,11.12576]
[1777201707691,39.66,78069.36,0.0,0.91121,6e-05,11.12772]
[1777201712727,39.67,78069.38,0.0,0.91123,6e-05,11.12447]
[1777201716446,39.67,78069.25,0.0,0.91122,6e-05,11.12541]
[1777201716528,39.67,78069.43,0.0,0.91123,6e-05,11.12457]
[1777201717456,39.67,78069.43,0.0,0.91123,6e-05,11.12457]
[1777201716755,39.67,78069.1,0.0,0.91121,6e-05,11.12645]
[1777201717531,39.67,78069.1,0.0,0.91121,6e-05,11.12645]
[1777201722798,39.67,78069.66,0.0,0.91124,6e-05,11.12421]
[1777201728179,39.67,78069.66,0.0,0.91124,6e-05,11.12421]
[1777201728274,39.67,78069.66,0.0,0.91124,6e-05,11.12421]
[1777201728310,39.67,78070.54,0.0,0.91128,6e-05,11.12014]
[1777201728973,39.67,78070.54,0.0,0.91128,6e-05,11.12014]
[1777201729029,39.67,78070.54,0.0,0.91128,6e-05,11.12014]
[1777201735906,39.67,78069.91,0.0,0.91124,6e-05,11.12449]
[1777201741948,39.67,78069.83,0.0,0.91122,6e-05,11.12563]
[1777201750006,39.67,78069.79,0.0,0.91121,6e-05,11.12679]
[1777201751180,39.67,78069.79,0.0,0.91121,6e-05,11.12679]
[1777201751276,39.67,78069.79,0.0,0.91121,6e-05,11.12679]
[1777201751282,39.68,78069.15,0.0,0.91117,6e-05,11.13031]
[1777201752185,39.68,78069.15,0.0,0.91117,6e-05,11.13031]
[1777201752278,39.68,78069.15,0.0,0.91117,6e-05,11.13031]
[1777201762088,39.68,78069.41,0.0,0.91117,6e-05,11.13018]
[1777201767127,39.68,78069.46,0.0,0.91117,6e-05,11.13049]
[1777201770853,39.68,78069.66,0.0,0.91118,6e-05,11.12977]
[1777201771020,39.68,78069.66,0.0,0.91118,6e-05,11.12977]
[1777201771151,39.68,78069.58,0.0,0.9112,6e-05,11.12658]
[1777201772003,39.68,78069.58,0.0,0.9112,6e-05,11.12658]
[1777201772022,39.68,78069.58,0.0,0.9112,6e-05,11.12658]
[1777201777193,39.68,78069.55,0.0,0.91119,6e-05,11.12745]
[1777201783236,39.68,78068.89,0.0,0.91114,6e-05,11.13168]
[1777201788272,39.68,78069.04,0.0,0.91114,6e-05,11.13145]
[1777201793307,39.68,78069.11,0.0,0.91114,6e-05,11.13164]
[1777201798342,39.69,78069.64,0.0,0.91117,6e-05,11.12939]
[1777201803377,39.69,78069.68,0.0,0.91116,6e-05,11.12976]
[1777201808412,39.69,78069.63,0.0,0.91116,6e-05,11.13056]
[1777201815461,39.69,78069.64,0.0,0.91115,6e-05,11.13123]
[1777201821502,39.69,78069.45,0.0,0.91113,6e-05,11.13282]
[1777201826538,39.69,78069.75,0.0,0.91114,6e-05,11.13167]
[1777201831573,39.69,78069.85,0.0,0.91117,6e-05,11.12786]
[1777201838622,39.69,78069.14,0.0,0.91112,6e-05,11.13229]
[1777201839032,39.69,78069.14,0.0,0.91112,6e-05,11.13229]
[1777201840149,39.69,78069.69,0.0,0.91115,6e-05,11.12945]
[1777201840279,39.69,78069.69,0.0,0.91115,6e-05,11.12945]
[1777201845671,39.7,78070.56,0.0,0.9112,6e-05,11.12538]
[1777201850706,39.7,78070.72,0.0,0.9112,6e-05,11.12502]
[1777201853845,39.7,78070.12,0.0,0.91116,6e-05,11.1285]
[1777201854030,39.7,78070.12,0.0,0.91116,6e-05,11.1285]
[1777201864804,39.7,78070.81,0.0,0.91119,6e-05,11.12593]
[1777201867118,39.7,78070.78,0.0,0.91119,6e-05,11.12618]
[1777201867281,39.7,78070.78,0.0,0.91119,6e-05,11.12618]
[1777201873868,39.7,78072.73,0.0,0.91129,6e-05,11.11665]
[1777201875587,39.7,78072.73,0.0,0.91129,6e-05,11.11665]
[1777201875772,39.7,78072.13,0.0,0.91126,6e-05,11.11995]
[1777201880917,39.7,78072.93,0.0,0.9113,6e-05,11.11634]
[1777201885952,39.7,78073.4,0.0,0.91132,6e-05,11.1144]
[1777201890988,39.7,78074.95,0.0,0.9114,6e-05,11.10673]
[1777201891995,39.71,78080.36,0.0,0.91174,6e-05,11.07441]
[1777201893199,39.71,78080.36,0.0,0.91174,6e-05,11.07441]
[1777201893274,39.71,78080.36,0.0,0.91174,6e-05,11.07441]
[1777201894009,39.71,78090.64,0.0,0.91234,6e-05,11.0203]
[1777201899046,39.71,78099.73,0.0,0.91285,6e-05,10.97356]
[1777201900568,39.71,78099.73,0.0,0.91285,6e-05,10.97356]
[1777201900780,39.71,78100.72,0.0,0.9129,6e-05,10.96866]
[1777201906094,39.71,78101.26,0.0,0.91291,6e-05,10.96786]
[1777201911130,39.72,78100.6,0.0,0.91285,6e-05,10.97308]
[1777201915158,39.72,78096.32,0.0,0.91259,6e-05,10.99705]
[1777201916302,39.72,78096.32,0.0,0.91259,6e-05,10.99705]
[1777201916527,39.72,78096.32,0.0,0.91259,6e-05,10.99705]
[1777201919917,39.72,78096.73,0.0,0.9126,6e-05,10.99609]
[1777201920026,39.72,78096.73,0.0,0.9126,6e-05,10.99609]
[1777201920193,39.72,78093.21,0.0,0.9124,6e-05,11.01501]
[1777201925227,39.73,78092.49,0.0,0.91234,6e-05,11.02016]
[1777201927994,39.73,78090.46,0.0,0.91222,6e-05,11.03143]
[1777201928023,39.73,78090.46,0.0,0.91222,6e-05,11.03143]
[1777201930263,39.73,78086.02,0.0,0.91195,6e-05,11.05565]
[1777201931423,39.73,78086.02,0.0,0.91195,6e-05,11.05565]
[1777201931523,39.73,78086.02,0.0,0.91195,6e-05,11.05565]
[1777201937312,39.73,78083.3,0.0,0.91178,6e-05,11.07136]
[1777201942347,39.73,78080.87,0.0,0.91163,6e-05,11.08508]
[1777201943392,39.73,78080.87,0.0,0.91163,6e-05,11.08508]
[1777201943521,39.73,78080.87,0.0,0.91163,6e-05,11.08508]
[1777201949396,39.73,78081.17,0.0,0.91164,6e-05,11.08452]
[1777201954431,39.74,78081.43,0.0,0.91167,6e-05,11.08012]
[1777201956235,39.74,78081.13,0.0,0.91165,6e-05,11.08186]
[1777201956275,39.74,78081.13,0.0,0.91165,6e-05,11.08186]
[1777201959925,39.74,78079.71,0.0,0.91156,6e-05,11.08996]
[1777201960023,39.74,78079.71,0.0,0.91156,6e-05,11.08996]
[1777201965508,39.74,78077.43,0.0,0.91142,6e-05,11.10273]
[1777201967143,39.74,78076.99,0.0,0.9114,6e-05,11.10518]
[1777201967272,39.74,78076.99,0.0,0.9114,6e-05,11.10518]
[1777201972644,39.74,78077.3,0.0,0.91141,6e-05,11.10364]
[1777201972773,39.74,78077.3,0.0,0.91141,6e-05,11.10364]
[1777201978598,39.74,78077.64,0.0,0.91142,6e-05,11.10305]
[1777201978882,39.74,78077.64,0.0,0.91142,6e-05,11.10305]
[1777201979022,39.74,78077.64,0.0,0.91142,6e-05,11.10305]
[1777201984641,39.74,78078.44,0.0,0.91146,6e-05,11.09949]
[1777201989676,39.74,78078.6,0.0,0.91146,6e-05,11.09921]
[1777201996016,39.74,78078.42,0.0,0.91145,6e-05,11.10061]
[1777201996276,39.74,78078.42,0.0,0.91145,6e-05,11.10061]
[1777202001760,39.75,78077.47,0.0,0.91138,6e-05,11.10652]
[1777202008624,39.75,78077.17,0.0,0.91136,6e-05,11.10832]
[1777202008773,39.75,78077.17,0.0,0.91136,6e-05,11.10832]
[1777202013846,39.75,78074.91,0.0,0.91124,6e-05,11.11756]
[1777202015914,39.75,78074.91,0.0,0.91124,6e-05,11.11756]
[1777202016022,39.75,78074.91,0.0,0.91124,6e-05,11.11756]
[1777202021902,39.75,78074.22,0.0,0.9112,6e-05,11.12188]
[1777202026936,39.75,78073.87,0.0,0.91117,6e-05,11.12419]
[1777202037007,39.75,78074.24,0.0,0.91119,6e-05,11.12297]
[1777202042042,39.75,78076.07,0.0,0.91129,6e-05,11.11362]
[1777202043281,39.75,78076.07,0.0,0.91129,6e-05,11.11362]
[1777202049091,39.75,78076.7,0.0,0.91132,6e-05,11.11093]
[1777202054126,39.76,78076.58,0.0,0.91131,6e-05,11.112]
[1777202059161,39.76,78076.09,0.0,0.91127,6e-05,11.11502]
[1777202060662,39.76,78076.09,0.0,0.91127,6e-05,11.11502]
[1777202060772,39.76,78076.09,0.0,0.91127,6e-05,11.11502]
[1777202066210,39.76,78076.35,0.0,0.91128,6e-05,11.11418]
[1777202072255,39.76,78076.66,0.0,0.91132,6e-05,11.10927]
[1777202077290,39.76,78076.61,0.0,0.91131,6e-05,11.10994]
[1777202084339,39.76,78076.25,0.0,0.91129,6e-05,11.1124]
[1777202085346,39.76,78071.18,0.0,0.91099,6e-05,11.13939]
[1777202088297,39.76,78069.71,0.0,0.9109,6e-05,11.14726]
[1777202088518,39.76,78069.71,0.0,0.9109,6e-05,11.14726]
[1777202094408,39.76,78069.48,0.0,0.91089,6e-05,11.14866]
[1777202101458,39.76,78069.33,0.0,0.91088,6e-05,11.14968]
[1777202105006,39.76,78069.88,0.0,0.91091,6e-05,11.1469]
[1777202105022,39.76,78069.88,0.0,0.91091,6e-05,11.1469]
[1777202110522,39.76,78069.65,0.0,0.91089,6e-05,11.14846]
[1777202115557,39.76,78069.62,0.0,0.91089,6e-05,11.14894]
[1777202120591,39.76,78069.84,0.0,0.91089,6e-05,11.14812]
[1777202123237,39.76,78071.09,0.0,0.91097,6e-05,11.14165]
[1777202123278,39.76,78071.09,0.0,0.91097,6e-05,11.14165]
[1777202128647,39.77,78070.53,0.0,0.91093,6e-05,11.14517]
[1777202133683,39.77,78070.0,0.0,0.91092,6e-05,11.14468]
[1777202138718,39.77,78070.24,0.0,0.91093,6e-05,11.14385]
[1777202144759,39.77,78070.25,0.0,0.91092,6e-05,11.14434]
[1777202148997,39.77,78072.53,0.0,0.91105,6e-05,11.13261]
[1777202149021,39.77,78072.53,0.0,0.91105,6e-05,11.13261]
[1777202154830,39.77,78071.92,0.0,0.91101,6e-05,11.13649]
[1777202159865,39.77,78071.57,0.0,0.91098,6e-05,11.13888]
[1777202162980,39.77,78069.1,0.0,0.91084,6e-05,11.15219]
[1777202163024,39.77,78069.1,0.0,0.91084,6e-05,11.15219]
[1777202171948,39.77,78069.26,0.0,0.91084,6e-05,11.15218]
[1777202176984,39.77,78066.54,0.0,0.91067,6e-05,11.16706]
[1777202178151,39.77,78066.54,0.0,0.91067,6e-05,11.16706]
[1777202178272,39.77,78066.54,0.0,0.91067,6e-05,11.16706]
[1777202184033,39.77,78065.71,0.0,0.91062,6e-05,11.17189]
[1777202189070,39.78,78065.81,0.0,0.91062,6e-05,11.17173]
[1777202190569,39.78,78065.81,0.0,0.91062,6e-05,11.17173]
[1777202190771,39.78,78065.81,0.0,0.91062,6e-05,11.17173]
[1777202196119,39.78,78063.59,0.0,0.91051,6e-05,11.18022]
[1777202204721,39.78,78063.64,0.0,0.91051,6e-05,11.18016]
[1777202207179,39.78,78063.6,0.0,0.91051,6e-05,11.18068]
[1777202207275,39.78,78063.6,0.0,0.91051,6e-05,11.18068]
[1777202212231,39.78,78059.33,0.0,0.91025,6e-05,11.20373]
[1777202214880,39.78,78056.6,0.0,0.91009,6e-05,11.21829]
[1777202215028,39.78,78057.24,0.0,0.91013,6e-05,11.21488]
[1777202216635,39.78,78056.0,0.0,0.91005,6e-05,11.2215]
[1777202216771,39.78,78056.0,0.0,0.91005,6e-05,11.2215]
[1777202216873,39.78,78056.0,0.0,0.91005,6e-05,11.22149]
[1777202222301,39.78,78056.59,0.0,0.91009,6e-05,11.21835]
[1777202227336,39.78,78058.25,0.0,0.91019,6e-05,11.20954]
[1777202230794,39.78,78059.54,0.0,0.91026,6e-05,11.20273]
[1777202231023,39.78,78059.54,0.0,0.91026,6e-05,11.20273]
[1777202236399,39.78,78059.98,0.0,0.91029,6e-05,11.20061]
[1777202241835,39.78,78061.75,0.0,0.91039,6e-05,11.1913]
[1777202242025,39.78,78061.75,0.0,0.91039,6e-05,11.1913]
[1777202243271,39.78,78062.01,0.0,0.9104,6e-05,11.18999]
[1777202243453,39.78,78062.01,0.0,0.9104,6e-05,11.19003]
[1777202246469,39.78,78065.54,0.0,0.91061,6e-05,11.17141]
[1777202247280,39.78,78065.54,0.0,0.91061,6e-05,11.17141]
[1777202247476,39.78,78066.39,0.0,0.91066,6e-05,11.16695]
[1777202248291,39.78,78066.39,0.0,0.91066,6e-05,11.16695]
[1777202248526,39.78,78066.39,0.0,0.91066,6e-05,11.16695]
[1777202254525,39.78,78063.74,0.0,0.91052,6e-05,11.17776]
[1777202256752,39.78,78063.3,0.0,0.9105,6e-05,11.18015]
[1777202256782,39.78,78063.3,0.0,0.9105,6e-05,11.18015]
[1777202257233,39.78,78061.75,0.0,0.9104,6e-05,11.18844]
[1777202257278,39.78,78061.75,0.0,0.9104,6e-05,11.18844]
[1777202257546,39.78,78061.74,0.0,0.9104,6e-05,11.18853]
[1777202262582,39.78,78061.1,0.0,0.91036,6e-05,11.19207]
[1777202267866,39.78,78062.08,0.0,0.91042,6e-05,11.18695]
[1777202268028,39.78,78062.08,0.0,0.91042,6e-05,11.18695]
[1777202274666,39.78,78063.55,0.0,0.9105,6e-05,11.17948]
[1777202277780,39.78,78064.26,0.0,0.91055,6e-05,11.17579]
[1777202278025,39.78,78064.26,0.0,0.91055,6e-05,11.17579]
[1777202278626,39.78,78064.26,0.0,0.91054,6e-05,11.17584]
[1777202278770,39.78,78064.26,0.0,0.91054,6e-05,11.17584]
[1777202278871,39.78,78064.16,0.0,0.91054,6e-05,11.17642]
[1777202284742,39.78,78065.24,0.0,0.9106,6e-05,11.17098]
[1777202287137,39.78,78065.37,0.0,0.91061,6e-05,11.17034]
[1777202287277,39.78,78065.37,0.0,0.91061,6e-05,11.17034]
[1777202292895,39.78,78065.8,0.0,0.91063,6e-05,11.16835]
[1777202293032,39.78,78065.8,0.0,0.91063,6e-05,11.16835]
[1777202294262,39.78,78064.61,0.0,0.91056,6e-05,11.17478]
[1777202294275,39.78,78064.61,0.0,0.91056,6e-05,11.17478]
[1777202294812,39.78,78064.75,0.0,0.91056,6e-05,11.17408]
[1777202299847,39.78,78064.91,0.0,0.91057,6e-05,11.17343]
[1777202301015,39.78,78064.91,0.0,0.91057,6e-05,11.17343]
[1777202301281,39.78,78064.91,0.0,0.91057,6e-05,11.17347]
[1777202306898,39.79,78064.61,0.0,0.91055,6e-05,11.1753]
[1777202311933,39.79,78064.97,0.0,0.9106,6e-05,11.16983]
[1777202323010,39.79,78064.92,0.0,0.91059,6e-05,11.17056]
[1777202327113,39.79,78064.68,0.0,0.91057,6e-05,11.17196]
[1777202327284,39.79,78064.41,0.0,0.91056,6e-05,11.17344]
[1777202327612,39.79,78064.41,0.0,0.91056,6e-05,11.17344]
[1777202327774,39.79,78064.41,0.0,0.91056,6e-05,11.17344]
[1777202328045,39.79,78064.71,0.0,0.91057,6e-05,11.17188]
[1777202334087,39.79,78064.58,0.0,0.91056,6e-05,11.17281]
[1777202339122,39.79,78064.66,0.0,0.91057,6e-05,11.17256]
[1777202341876,39.79,78064.84,0.0,0.91058,6e-05,11.17168]
[1777202342029,39.79,78064.84,0.0,0.91058,6e-05,11.17168]
[1777202347177,39.79,78064.39,0.0,0.91055,6e-05,11.17427]
[1777202350755,39.79,78064.39,0.0,0.91055,6e-05,11.17427]
[1777202350775,39.79,78064.39,0.0,0.91055,6e-05,11.17427]
[1777202351210,39.79,78064.81,0.0,0.91057,6e-05,11.17215]
[1777202351275,39.79,78064.81,0.0,0.91057,6e-05,11.17215]
[1777202351312,39.79,78064.81,0.0,0.91057,6e-05,11.17218]
[1777202357248,39.79,78064.78,0.0,0.91057,6e-05,11.1725]
[1777202360832,39.79,78064.44,0.0,0.91055,6e-05,11.1744]
[1777202361023,39.79,78064.44,0.0,0.91055,6e-05,11.1744]
[1777202367318,39.79,78060.1,0.0,0.91029,6e-05,11.19749]
[1777202368699,39.79,78060.1,0.0,0.91029,6e-05,11.19749]
[1777202368772,39.79,78060.1,0.0,0.91029,6e-05,11.19749]
[1777202369303,39.79,78059.92,0.0,0.91028,6e-05,11.19844]
[1777202369519,39.79,78059.92,0.0,0.91028,6e-05,11.19844]
[1777202369621,39.79,78060.33,0.0,0.9103,6e-05,11.19624]
[1777202375374,39.79,78061.03,0.0,0.91037,6e-05,11.18871]
[1777202376673,39.79,78061.03,0.0,0.91037,6e-05,11.18871]
[1777202376776,39.79,78061.03,0.0,0.91037,6e-05,11.18871]
[1777202381394,39.79,78057.07,0.0,0.91014,6e-05,11.20971]
[1777202381532,39.79,78057.07,0.0,0.91014,6e-05,11.20971]
[1777202381621,39.79,78057.36,0.0,0.91016,6e-05,11.2081]
[1777202384294,39.79,78057.37,0.0,0.91016,6e-05,11.20797]
[1777202384523,39.79,78057.37,0.0,0.91016,6e-05,11.20797]
[1777202391486,39.79,78057.25,0.0,0.91016,6e-05,11.20826]
[1777202394653,39.79,78057.27,0.0,0.91016,6e-05,11.20805]
[1777202394776,39.79,78057.27,0.0,0.91016,6e-05,11.20805]
[1777202395258,39.79,78057.25,0.0,0.91016,6e-05,11.20811]
[1777202395274,39.79,78057.25,0.0,0.91016,6e-05,11.20811]
[1777202395515,39.79,78057.36,0.0,0.91016,6e-05,11.20747]
[1777202399360,39.79,78059.59,0.0,0.9103,6e-05,11.19546]
[1777202399523,39.79,78059.59,0.0,0.9103,6e-05,11.19546]
[1777202406030,39.79,78062.33,0.0,0.91046,6e-05,11.1808]
[1777202406127,39.79,78062.24,0.0,0.91045,6e-05,11.18126]
[1777202406274,39.79,78062.24,0.0,0.91045,6e-05,11.18126]
[1777202417669,39.79,78062.3,0.0,0.91046,6e-05,11.18085]
[1777202422974,39.79,78062.26,0.0,0.91046,6e-05,11.18103]
[1777202423022,39.79,78062.26,0.0,0.91046,6e-05,11.18103]
[1777202429753,39.79,78062.34,0.0,0.91046,6e-05,11.18053]
[1777202434788,39.79,78061.77,0.0,0.91045,6e-05,11.17978]
[1777202436268,39.79,78061.8,0.0,0.91046,6e-05,11.17961]
[1777202436528,39.79,78061.8,0.0,0.91046,6e-05,11.17961]
[1777202437130,39.79,78061.8,0.0,0.91046,6e-05,11.17961]
[1777202437231,39.79,78061.8,0.0,0.91046,6e-05,11.1796]
[1777202437275,39.79,78061.8,0.0,0.91046,6e-05,11.1796]
[1777202442844,39.79,78061.23,0.0,0.91042,6e-05,11.18258]
[1777202450900,39.79,78061.26,0.0,0.91043,6e-05,11.18231]
[1777202457949,39.79,78062.3,0.0,0.91049,6e-05,11.17668]
[1777202458639,39.79,78062.3,0.0,0.91049,6e-05,11.17668]
[1777202458774,39.79,78062.3,0.0,0.91049,6e-05,11.17668]
[1777202463991,39.79,78061.39,0.0,0.91044,6e-05,11.18146]
[1777202470034,39.79,78061.44,0.0,0.91044,6e-05,11.18113]
[1777202475068,39.79,78061.82,0.0,0.91046,6e-05,11.17905]
[1777202480027,39.79,78060.54,0.0,0.91039,6e-05,11.18581]
[1777202480281,39.79,78060.54,0.0,0.91039,6e-05,11.18581]
[1777202480534,39.79,78060.54,0.0,0.91039,6e-05,11.18579]
[1777202480772,39.79,78060.54,0.0,0.91039,6e-05,11.18579]
[1777202480872,39.79,78060.54,0.0,0.91039,6e-05,11.18577]
[1777202489166,39.78,78060.47,0.0,0.91039,6e-05,11.18598]
[1777202495208,39.78,78060.32,0.0,0.9104,6e-05,11.18294]
[1777202501250,39.78,78060.02,0.0,0.91039,6e-05,11.18447]
[1777202501585,39.78,78060.02,0.0,0.91039,6e-05,11.18447]
[1777202501776,39.78,78060.02,0.0,0.91039,6e-05,11.18447]
[1777202508299,39.78,78060.11,0.0,0.91039,6e-05,11.18391]
[1777202513335,39.78,78060.09,0.0,0.91039,6e-05,11.18396]
[1777202518405,39.78,78060.96,0.0,0.91044,6e-05,11.1793]
[1777202518524,39.78,78060.96,0.0,0.91044,6e-05,11.1793]
[1777202519303,39.78,78060.96,0.0,0.91044,6e-05,11.1793]
[1777202519520,39.78,78061.2,0.0,0.91046,6e-05,11.17801]
[1777202519591,39.78,78061.2,0.0,0.91046,6e-05,11.17801]
[1777202526203,39.78,78061.3,0.0,0.91046,6e-05,11.17748]
[1777202526277,39.78,78061.3,0.0,0.91046,6e-05,11.17748]
[1777202532469,39.78,78061.07,0.0,0.91045,6e-05,11.17874]
[1777202544553,39.78,78061.23,0.0,0.91046,6e-05,11.17793]
[1777202546309,39.78,78061.23,0.0,0.91046,6e-05,11.17793]
[1777202546522,39.78,78061.39,0.0,0.91047,6e-05,11.17708]
[1777202547430,39.78,78061.0,0.0,0.91045,6e-05,11.17917]
[1777202547523,39.78,78061.0,0.0,0.91045,6e-05,11.17917]
[1777202547529,39.78,78061.0,0.0,0.91045,6e-05,11.17917]
[1777202552613,39.78,78061.3,0.0,0.91049,6e-05,11.17384]
[1777202561676,39.78,78061.3,0.0,0.91049,6e-05,11.1739]
[1777202570182,39.78,78061.3,0.0,0.91049,6e-05,11.1739]
[1777202570277,39.78,78061.3,0.0,0.91049,6e-05,11.1739]
[1777202576781,39.78,78061.42,0.0,0.91049,6e-05,11.17334]
[1777202582135,39.78,78061.49,0.0,0.9105,6e-05,11.17299]
[1777202582272,39.78,78061.49,0.0,0.9105,6e-05,11.17299]
[1777202583196,39.78,78062.0,0.0,0.91053,6e-05,11.17028]
[1777202583272,39.78,78062.0,0.0,0.91053,6e-05,11.17028]
[1777202583342,39.78,78061.33,0.0,0.91049,6e-05,11.17386]
[1777202587081,39.78,78062.18,0.0,0.91054,6e-05,11.16935]
[1777202587273,39.78,78062.18,0.0,0.91054,6e-05,11.16935]
[1777202591248,39.78,78064.95,0.0,0.9107,6e-05,11.15469]
[1777202591271,39.78,78064.95,0.0,0.9107,6e-05,11.15469]
[1777202591544,39.79,78064.73,0.0,0.91069,6e-05,11.15589]
[1777202591770,39.79,78064.73,0.0,0.91069,6e-05,11.15589]
[1777202591888,39.79,78065.59,0.0,0.91074,6e-05,11.15135]
[1777202596923,39.79,78066.71,0.0,0.9108,6e-05,11.1456]
[1777202600204,39.79,78067.06,0.0,0.91082,6e-05,11.14382]
[1777202600276,39.79,78067.06,0.0,0.91082,6e-05,11.14382]
[1777202605986,39.79,78069.55,0.0,0.91096,6e-05,11.13093]
[1777202613035,39.79,78069.18,0.0,0.91096,6e-05,11.12963]
[1777202618037,39.79,78069.36,0.0,0.91097,6e-05,11.12896]
[1777202620064,39.79,78069.89,0.0,0.911,6e-05,11.12629]
[1777202620272,39.79,78069.89,0.0,0.911,6e-05,11.12629]
[1777202620309,39.79,78069.52,0.0,0.91098,6e-05,11.12833]
[1777202621276,39.79,78069.52,0.0,0.91098,6e-05,11.12833]
[1777202627133,39.79,78071.64,0.0,0.91109,6e-05,11.11779]
[1777202629539,39.79,78071.55,0.0,0.91108,6e-05,11.11869]
[1777202629771,39.79,78071.55,0.0,0.91108,6e-05,11.11869]
[1777202630154,39.79,78071.42,0.0,0.91107,6e-05,11.11959]
[1777202630476,39.79,78071.42,0.0,0.91107,6e-05,11.11959]
[1777202630519,39.79,78071.42,0.0,0.91107,6e-05,11.11959]
[1777202637203,39.79,78071.81,0.0,0.91108,6e-05,11.11895]
[1777202642238,39.8,78074.87,0.0,0.91125,6e-05,11.10375]
[1777202642817,39.8,78074.87,0.0,0.91125,6e-05,11.10375]
[1777202643030,39.8,78074.87,0.0,0.91125,6e-05,11.10375]
[1777202643268,39.8,78074.87,0.0,0.91125,6e-05,11.10375]
[1777202643319,39.8,78074.75,0.0,0.91124,6e-05,11.10461]
[1777202643519,39.8,78074.75,0.0,0.91124,6e-05,11.10461]
[1777202648280,39.8,78080.41,0.0,0.91156,6e-05,11.07573]
[1777202649287,39.8,78086.07,0.0,0.91188,6e-05,11.04603]
[1777202649612,39.8,78086.07,0.0,0.91188,6e-05,11.04603]
[1777202649771,39.8,78086.07,0.0,0.91188,6e-05,11.04603]
[1777202650405,39.8,78086.07,0.0,0.91188,6e-05,11.04603]
[1777202650295,39.8,78088.21,0.0,0.91201,6e-05,11.03502]
[1777202650523,39.8,78088.21,0.0,0.91201,6e-05,11.03502]
[1777202654322,39.8,78094.56,0.0,0.91236,6e-05,11.00284]
[1777202655362,39.8,78094.56,0.0,0.91236,6e-05,11.00284]
[1777202655417,39.8,78096.41,0.0,0.91246,6e-05,10.99345]
[1777202655522,39.8,78096.41,0.0,0.91246,6e-05,10.99345]
[1777202656655,39.8,78096.9,0.0,0.91249,6e-05,10.99125]
[1777202656769,39.8,78096.9,0.0,0.91249,6e-05,10.99125]
[1777202658350,39.81,78103.24,0.0,0.91284,6e-05,10.95861]
[1777202661371,39.82,78104.46,0.0,0.91286,6e-05,10.95727]
[1777202662374,39.82,78104.46,0.0,0.91286,6e-05,10.95727]
[1777202662529,39.82,78104.46,0.0,0.91286,6e-05,10.95727]
[1777202663146,39.82,78104.46,0.0,0.91286,6e-05,10.95727]
[1777202663272,39.82,78104.46,0.0,0.91286,6e-05,10.95727]
[1777202663385,39.82,78105.02,0.0,0.91289,6e-05,10.95453]
[1777202667207,39.82,78101.63,0.0,0.91269,6e-05,10.97275]
[1777202667279,39.82,78101.63,0.0,0.91269,6e-05,10.97275]
[1777202667428,39.82,78102.6,0.0,0.91274,6e-05,10.96775]
[1777202668731,39.82,78104.23,0.0,0.91284,6e-05,10.95926]
[1777202668770,39.82,78104.23,0.0,0.91284,6e-05,10.95926]
[1777202675484,39.82,78104.13,0.0,0.91285,6e-05,10.95694]
[1777202680519,39.82,78110.29,0.0,0.91319,6e-05,10.92523]
[1777202681526,39.82,78115.29,0.0,0.91346,6e-05,10.9005]
[1777202682530,39.82,78115.29,0.0,0.91346,6e-05,10.9005]
[1777202682591,39.83,78117.31,0.0,0.91353,6e-05,10.8942]
[1777202685056,39.83,78117.05,0.0,0.91352,6e-05,10.89556]
[1777202685282,39.83,78117.05,0.0,0.91352,6e-05,10.89556]
[1777202687776,39.84,78118.98,0.0,0.91359,6e-05,10.88925]
[1777202688031,39.84,78118.98,0.0,0.91359,6e-05,10.88925]
[1777202688121,39.85,78120.16,0.0,0.91363,6e-05,10.88561]
[1777202689091,39.85,78120.16,0.0,0.91363,6e-05,10.88561]
[1777202689271,39.85,78120.16,0.0,0.91363,6e-05,10.88561]
[1777202694617,39.86,78122.13,0.0,0.91364,6e-05,10.88472]
[1777202696170,39.86,78122.13,0.0,0.91364,6e-05,10.88472]
[1777202696270,39.86,78122.13,0.0,0.91364,6e-05,10.88472]
[1777202696319,39.87,78122.99,0.0,0.91369,6e-05,10.88033]
[1777202696547,39.87,78122.99,0.0,0.91369,6e-05,10.88033]
[1777202696777,39.87,78122.99,0.0,0.91369,6e-05,10.88033]
[1777202702678,39.87,78125.99,0.0,0.91385,6e-05,10.86551]
[1777202704890,39.87,78126.41,0.0,0.91387,6e-05,10.86346]
[1777202705024,39.87,78126.41,0.0,0.91387,6e-05,10.86346]
[1777202705123,39.87,78128.22,0.0,0.91398,6e-05,10.85412]
[1777202705888,39.87,78128.22,0.0,0.91398,6e-05,10.85412]
[1777202706027,39.87,78128.22,0.0,0.91398,6e-05,10.85412]
[1777202710997,39.87,78130.82,0.0,0.91412,6e-05,10.84134]
[1777202711029,39.87,78130.82,0.0,0.91412,6e-05,10.84134]
[1777202711086,39.87,78131.29,0.0,0.91414,6e-05,10.83904]
[1777202711953,39.87,78131.29,0.0,0.91414,6e-05,10.83904]
[1777202712028,39.87,78131.29,0.0,0.91414,6e-05,10.83904]
[1777202716427,39.87,78135.1,0.0,0.91435,6e-05,10.81977]
[1777202716525,39.87,78135.1,0.0,0.91435,6e-05,10.81977]
[1777202718954,39.87,78135.13,0.0,0.91435,6e-05,10.82018]
[1777202719025,39.87,78135.13,0.0,0.91435,6e-05,10.82018]
[1777202719055,39.87,78136.13,0.0,0.9144,6e-05,10.81513]
[1777202726179,39.87,78136.07,0.0,0.91439,6e-05,10.81637]
[1777202726275,39.87,78136.07,0.0,0.91439,6e-05,10.81637]
[1777202732311,39.88,78137.34,0.0,0.91445,6e-05,10.81096]
[1777202732525,39.88,78137.34,0.0,0.91445,6e-05,10.81096]
[1777202732854,39.88,78137.18,0.0,0.91446,6e-05,10.80826]
[1777202733021,39.88,78137.18,0.0,0.91446,6e-05,10.80826]
[1777202733028,39.88,78137.02,0.0,0.91445,6e-05,10.80928]
[1777202737926,39.88,78131.2,0.0,0.91411,6e-05,10.8406]
[1777202738944,39.88,78131.2,0.0,0.91411,6e-05,10.8406]
[1777202739030,39.88,78131.2,0.0,0.91411,6e-05,10.8406]
[1777202744964,39.88,78127.91,0.0,0.91392,6e-05,10.85845]
[1777202745024,39.88,78127.91,0.0,0.91392,6e-05,10.85845]
[1777202745065,39.88,78128.49,0.0,0.91395,6e-05,10.85552]
[1777202745604,39.88,78128.49,0.0,0.91395,6e-05,10.85552]
[1777202745777,39.88,78128.49,0.0,0.91395,6e-05,10.85552]
[1777202751021,39.88,78127.25,0.0,0.91387,6e-05,10.86261]
[1777202751756,39.88,78127.25,0.0,0.91387,6e-05,10.86261]
[1777202751774,39.88,78127.25,0.0,0.91387,6e-05,10.86261]
[1777202752382,39.88,78127.25,0.0,0.91387,6e-05,10.86261]
[1777202752527,39.88,78127.25,0.0,0.91387,6e-05,10.86261]
[1777202752484,39.88,78128.03,0.0,0.91391,6e-05,10.85861]
[1777202757498,39.88,78127.83,0.0,0.9139,6e-05,10.86004]
[1777202757527,39.88,78127.83,0.0,0.9139,6e-05,10.86004]
[1777202757063,39.88,78123.95,0.0,0.91368,6e-05,10.88047]
[1777202758338,39.88,78123.95,0.0,0.91368,6e-05,10.88047]
[1777202758523,39.88,78123.95,0.0,0.91368,6e-05,10.88047]
[1777202758535,39.88,78123.31,0.0,0.91364,6e-05,10.88389]
[1777202762549,39.88,78124.9,0.0,0.91373,6e-05,10.87574]
[1777202762098,39.88,78128.87,0.0,0.91395,6e-05,10.855]
[1777202762776,39.88,78128.87,0.0,0.91395,6e-05,10.855]
[1777202763554,39.88,78128.87,0.0,0.91395,6e-05,10.855]
[1777202763105,39.88,78133.11,0.0,0.91419,6e-05,10.83291]
[1777202763778,39.88,78133.11,0.0,0.91419,6e-05,10.83291]
[1777202768761,39.89,78133.28,0.0,0.9142,6e-05,10.83271]
[1777202768776,39.89,78133.28,0.0,0.9142,6e-05,10.83271]
[1777202769673,39.89,78134.01,0.0,0.91424,6e-05,10.82903]
[1777202769772,39.89,78134.01,0.0,0.91424,6e-05,10.82903]
[1777202770154,39.89,78135.48,0.0,0.91432,6e-05,10.82148]
[1777202775189,39.89,78134.8,0.0,0.91427,6e-05,10.82581]
[1777202777177,39.89,78134.19,0.0,0.91423,6e-05,10.82915]
[1777202777283,39.89,78134.19,0.0,0.91423,6e-05,10.82915]
[1777202782427,39.89,78136.23,0.0,0.91434,6e-05,10.81919]
[1777202782523,39.89,78136.23,0.0,0.91434,6e-05,10.81919]
[1777202785729,39.89,78136.31,0.0,0.91434,6e-05,10.81936]
[1777202785768,39.89,78136.31,0.0,0.91434,6e-05,10.81936]
[1777202786266,39.89,78136.98,0.0,0.91438,6e-05,10.81601]
[1777202789288,39.89,78141.39,0.0,0.91462,6e-05,10.79345]
[1777202789903,39.89,78141.39,0.0,0.91462,6e-05,10.79345]
[1777202790031,39.89,78141.39,0.0,0.91462,6e-05,10.79345]
[1777202794663,39.89,78144.39,0.0,0.91482,6e-05,10.77389]
[1777202794773,39.89,78144.39,0.0,0.91482,6e-05,10.77389]
[1777202795329,39.89,78143.95,0.0,0.9148,6e-05,10.77616]
[1777202795642,39.89,78143.95,0.0,0.9148,6e-05,10.77616]
[1777202795778,39.89,78143.95,0.0,0.9148,6e-05,10.77616]
[1777202798351,39.89,78152.06,0.0,0.91525,6e-05,10.73381]
[1777202799245,39.89,78152.06,0.0,0.91525,6e-05,10.73381]
[1777202799272,39.89,78152.06,0.0,0.91525,6e-05,10.73381]
[1777202799357,39.89,78157.28,0.0,0.91555,6e-05,10.70666]
[1777202800366,39.89,78153.22,0.0,0.91532,6e-05,10.72788]
[1777202802031,39.89,78153.33,0.0,0.91532,6e-05,10.72734]
[1777202802276,39.89,78153.33,0.0,0.91532,6e-05,10.72734]
[1777202802379,39.89,78157.11,0.0,0.91554,6e-05,10.70771]
[1777202803386,39.89,78162.2,0.0,0.91582,6e-05,10.68131]
[1777202804393,39.89,78167.64,0.0,0.91612,6e-05,10.65317]
[1777202806156,39.89,78167.32,0.0,0.9161,6e-05,10.65499]
[1777202806271,39.89,78167.32,0.0,0.9161,6e-05,10.65499]
[1777202807414,39.89,78161.55,0.0,0.91578,6e-05,10.68517]
[1777202807629,39.89,78161.55,0.0,0.91578,6e-05,10.68517]
[1777202807772,39.89,78161.55,0.0,0.91578,6e-05,10.68517]
[1777202808421,39.89,78161.53,0.0,0.91578,6e-05,10.68538]
[1777202813507,39.89,78162.21,0.0,0.91581,6e-05,10.68227]
[1777202813532,39.89,78162.21,0.0,0.91581,6e-05,10.68227]
[1777202819497,39.9,78161.98,0.0,0.91579,6e-05,10.68418]
[1777202820236,39.9,78161.98,0.0,0.91579,6e-05,10.68418]
[1777202820284,39.9,78161.98,0.0,0.91579,6e-05,10.68418]
[1777202821805,39.9,78161.48,0.0,0.91576,6e-05,10.68697]
[1777202822018,39.9,78161.48,0.0,0.91576,6e-05,10.68697]
[1777202822519,39.9,78160.94,0.0,0.91573,6e-05,10.6901]
[1777202827554,39.9,78158.82,0.0,0.91559,6e-05,10.70271]
[1777202828682,39.9,78158.58,0.0,0.91557,6e-05,10.70426]
[1777202828776,39.9,78158.58,0.0,0.91557,6e-05,10.70426]
[1777202829568,39.9,78154.44,0.0,0.91534,6e-05,10.72611]
[1777202831502,39.9,78151.46,0.0,0.91517,6e-05,10.74193]
[1777202831519,39.9,78151.46,0.0,0.91517,6e-05,10.74193]
[1777202831582,39.9,78144.31,0.0,0.91476,6e-05,10.77947]
[1777202831997,39.9,78144.31,0.0,0.91476,6e-05,10.77947]
[1777202832026,39.9,78144.31,0.0,0.91476,6e-05,10.77947]
[1777202834603,39.9,78140.23,0.0,0.91452,6e-05,10.80134]
[1777202836357,39.9,78139.26,0.0,0.91447,6e-05,10.80655]
[1777202836524,39.9,78139.26,0.0,0.91447,6e-05,10.80655]
[1777202836985,39.9,78138.13,0.0,0.9144,6e-05,10.81259]
[1777202837021,39.9,78138.13,0.0,0.9144,6e-05,10.81259]
[1777202837624,39.91,78138.0,0.0,0.91438,6e-05,10.81457]
[1777202842660,39.91,78136.98,0.0,0.91431,6e-05,10.82156]
[1777202847697,39.91,78137.42,0.0,0.91432,6e-05,10.81982]
[1777202852752,39.91,78138.82,0.0,0.91442,6e-05,10.80936]
[1777202854449,39.91,78138.89,0.0,0.91443,6e-05,10.80912]
[1777202854522,39.91,78138.89,0.0,0.91443,6e-05,10.80912]
[1777202855283,39.91,78138.89,0.0,0.91442,6e-05,10.80924]
[1777202855287,39.91,78138.93,0.0,0.91443,6e-05,10.80915]
[1777202860788,39.91,78141.42,0.0,0.91456,6e-05,10.79681]
[1777202861890,39.91,78141.42,0.0,0.91456,6e-05,10.79681]
[1777202862022,39.91,78141.42,0.0,0.91456,6e-05,10.79681]
[1777202864432,39.91,78144.33,0.0,0.91472,6e-05,10.78192]
[1777202864525,39.91,78144.33,0.0,0.91472,6e-05,10.78192]
[1777202867659,39.92,78144.79,0.0,0.91474,6e-05,10.78002]
[1777202867773,39.92,78144.88,0.0,0.91475,6e-05,10.77972]
[1777202867839,39.92,78144.83,0.0,0.91474,6e-05,10.78015]
[1777202871538,39.92,78144.83,0.0,0.91474,6e-05,10.78015]
[1777202871775,39.92,78144.84,0.0,0.91474,6e-05,10.78061]
[1777202876902,39.92,78144.83,0.0,0.91472,6e-05,10.78168]
[1777202881937,39.92,78145.02,0.0,0.91473,6e-05,10.78152]
[1777202885389,39.92,78144.9,0.0,0.91472,6e-05,10.78249]
[1777202885523,39.92,78144.9,0.0,0.91472,6e-05,10.78249]
[1777202887033,39.92,78145.21,0.0,0.91473,6e-05,10.78122]
[1777202887281,39.92,78145.21,0.0,0.91473,6e-05,10.78122]
[1777202887381,39.92,78145.71,0.0,0.91476,6e-05,10.77879]
[1777202894027,39.93,78145.38,0.0,0.91472,6e-05,10.78174]
[1777202895687,39.93,78145.38,0.0,0.91472,6e-05,10.78174]
[1777202895775,39.93,78143.39,0.0,0.91461,6e-05,10.79229]
[1777202899393,39.93,78145.27,0.0,0.91471,6e-05,10.78295]
[1777202899521,39.93,78145.27,0.0,0.91471,6e-05,10.78295]
[1777202899619,39.93,78146.21,0.0,0.91476,6e-05,10.77821]
[1777202903385,39.93,78147.03,0.0,0.91481,6e-05,10.7743]
[1777202903523,39.93,78147.03,0.0,0.91481,6e-05,10.7743]
[1777202909132,39.93,78148.87,0.0,0.91489,6e-05,10.76617]
[1777202910553,39.93,78148.87,0.0,0.91489,6e-05,10.76617]
[1777202910772,39.93,78150.88,0.0,0.91501,6e-05,10.75589]
[1777202912374,39.93,78151.07,0.0,0.91504,6e-05,10.75139]
[1777202912527,39.93,78151.07,0.0,0.91504,6e-05,10.75139]
[1777202912627,39.93,78151.4,0.0,0.91506,6e-05,10.74988]
[1777202918195,39.93,78151.47,0.0,0.91505,6e-05,10.75076]
[1777202922708,39.94,78149.7,0.0,0.91494,6e-05,10.76058]
[1777202922773,39.94,78148.36,0.0,0.91486,6e-05,10.76774]
[1777202928264,39.94,78146.4,0.0,0.91474,6e-05,10.77887]
[1777202933300,39.94,78146.63,0.0,0.91475,6e-05,10.77839]
[1777202942848,39.94,78146.14,0.0,0.91472,6e-05,10.78137]
[1777202943020,39.94,78146.14,0.0,0.91472,6e-05,10.78137]
[1777202945384,39.94,78139.99,0.0,0.91436,6e-05,10.81463]
[1777202945890,39.94,78139.99,0.0,0.91436,6e-05,10.81463]
[1777202946020,39.94,78139.99,0.0,0.91436,6e-05,10.81463]
[1777202946390,39.94,78140.59,0.0,0.91439,6e-05,10.81158]
[1777202952636,39.94,78140.74,0.0,0.91439,6e-05,10.81114]
[1777202952771,39.94,78141.07,0.0,0.91441,6e-05,10.80959]
[1777202958475,39.94,78140.93,0.0,0.9144,6e-05,10.81088]
[1777202960033,39.94,78141.56,0.0,0.91443,6e-05,10.80769]
[1777202960273,39.94,78141.56,0.0,0.91443,6e-05,10.80769]
[1777202962457,39.95,78142.83,0.0,0.9145,6e-05,10.80128]
[1777202962521,39.95,78142.83,0.0,0.9145,6e-05,10.80128]
[1777202962558,39.95,78142.99,0.0,0.91451,6e-05,10.80056]
[1777202971566,39.95,78142.96,0.0,0.91452,6e-05,10.79803]
[1777202972298,39.95,78142.96,0.0,0.91452,6e-05,10.79803]
[1777202972522,39.95,78142.96,0.0,0.91452,6e-05,10.79803]
[1777202977760,39.95,78143.95,0.0,0.91457,6e-05,10.79347]
[1777202977773,39.95,78143.95,0.0,0.91457,6e-05,10.79347]
[1777202980084,39.95,78149.02,0.0,0.91485,6e-05,10.76753]
[1777202980275,39.95,78149.02,0.0,0.91485,6e-05,10.76753]
[1777202980630,39.95,78150.05,0.0,0.91491,6e-05,10.76234]
[1777202985666,39.95,78149.07,0.0,0.91484,6e-05,10.76834]
[1777202990689,39.95,78149.03,0.0,0.91483,6e-05,10.76938]
[1777202995736,39.96,78149.07,0.0,0.91483,6e-05,10.76999]
[1777202996788,39.96,78149.07,0.0,0.91483,6e-05,10.76999]
[1777202997021,39.96,78149.56,0.0,0.91485,6e-05,10.7676]
[1777203002350,39.96,78152.31,0.0,0.91501,6e-05,10.75337]
[1777203002502,39.96,78152.31,0.0,0.91501,6e-05,10.75337]
[1777203002523,39.96,78152.31,0.0,0.91501,6e-05,10.75337]
[1777203002785,39.96,78153.39,0.0,0.91507,6e-05,10.74773]
[1777203007821,39.96,78154.14,0.0,0.9151,6e-05,10.74439]
[1777203010840,39.96,78154.14,0.0,0.9151,6e-05,10.74439]
[1777203011024,39.96,78154.14,0.0,0.9151,6e-05,10.74439]
[1777203014293,39.96,78157.54,0.0,0.91529,6e-05,10.72702]
[1777203014519,39.96,78157.54,0.0,0.91529,6e-05,10.72702]
[1777203014620,39.96,78153.81,0.0,0.91508,6e-05,10.74621]
[1777203020497,39.96,78152.52,0.0,0.91502,6e-05,10.75237]
[1777203021280,39.96,78155.35,0.0,0.91518,6e-05,10.73736]
[1777203026944,39.95,78157.89,0.0,0.91533,6e-05,10.72357]
[1777203027024,39.95,78157.89,0.0,0.91533,6e-05,10.72357]
[1777203027046,39.95,78157.99,0.0,0.91534,6e-05,10.72284]
[1777203029661,39.95,78158.04,0.0,0.91534,6e-05,10.72248]
[1777203029772,39.95,78158.04,0.0,0.91534,6e-05,10.72248]
[1777203036016,39.95,78159.31,0.0,0.91544,6e-05,10.71149]
[1777203041338,39.95,78158.53,0.0,0.9154,6e-05,10.71522]
[1777203041521,39.95,78158.53,0.0,0.9154,6e-05,10.71522]
[1777203041597,39.95,78158.43,0.0,0.9154,6e-05,10.71565]
[1777203041947,39.95,78158.43,0.0,0.9154,6e-05,10.71565]
[1777203042020,39.95,78158.43,0.0,0.9154,6e-05,10.71565]
[1777203050116,39.95,78156.32,0.0,0.91528,6e-05,10.72658]
[1777203053000,39.95,78155.02,0.0,0.91521,6e-05,10.73335]
[1777203053023,39.95,78155.02,0.0,0.91521,6e-05,10.73335]
[1777203053220,39.95,78155.02,0.0,0.91521,6e-05,10.73335]
[1777203053277,39.95,78155.02,0.0,0.91521,6e-05,10.73335]
[1777203053377,39.95,78154.97,0.0,0.9152,6e-05,10.7336]
[1777203056157,39.95,78148.11,0.0,0.91481,6e-05,10.76971]
[1777203057343,39.95,78148.11,0.0,0.91481,6e-05,10.76971]
[1777203057525,39.95,78148.11,0.0,0.91481,6e-05,10.76971]
[1777203057585,39.95,78148.11,0.0,0.91481,6e-05,10.76971]
[1777203057773,39.95,78148.11,0.0,0.91481,6e-05,10.76971]
[1777203057610,39.95,78145.5,0.0,0.91466,6e-05,10.78347]
[1777203063035,39.95,78143.73,0.0,0.91456,6e-05,10.79333]
[1777203063275,39.95,78143.73,0.0,0.91456,6e-05,10.79333]
[1777203063376,39.95,78143.73,0.0,0.91456,6e-05,10.79345]
[1777203071267,39.96,78143.63,0.0,0.91454,6e-05,10.79497]
[1777203074519,39.96,78143.57,0.0,0.91454,6e-05,10.79541]
[1777203074780,39.96,78143.57,0.0,0.91454,6e-05,10.79541]
[1777203082346,39.96,78143.54,0.0,0.91452,6e-05,10.79688]
[1777203087534,39.96,78142.09,0.0,0.91443,6e-05,10.80502]
[1777203087713,39.96,78142.09,0.0,0.91443,6e-05,10.80502]
[1777203087777,39.96,78142.09,0.0,0.91443,6e-05,10.80502]
[1777203087806,39.96,78141.74,0.0,0.91441,6e-05,10.80698]
[1777203093424,39.96,78142.38,0.0,0.91446,6e-05,10.80077]
[1777203099466,39.96,78142.06,0.0,0.91444,6e-05,10.8033]
[1777203104501,39.97,78142.57,0.0,0.91446,6e-05,10.80139]
[1777203107435,39.97,78144.17,0.0,0.91454,6e-05,10.79335]
[1777203107526,39.97,78144.17,0.0,0.91454,6e-05,10.79335]
[1777203107756,39.97,78144.17,0.0,0.91454,6e-05,10.79335]
[1777203107778,39.97,78144.17,0.0,0.91454,6e-05,10.79335]
[1777203107855,39.97,78144.17,0.0,0.91454,6e-05,10.79351]
[1777203113563,39.97,78142.72,0.0,0.91445,6e-05,10.80198]
[1777203115259,39.97,78142.29,0.0,0.91443,6e-05,10.80437]
[1777203115276,39.97,78142.29,0.0,0.91443,6e-05,10.80437]
[1777203115519,39.97,78142.29,0.0,0.91443,6e-05,10.80437]
[1777203115777,39.97,78142.29,0.0,0.91443,6e-05,10.80437]
[1777203115878,39.97,78142.29,0.0,0.91442,6e-05,10.80487]
[1777203121560,39.97,78142.38,0.0,0.9144,6e-05,10.80688]
[1777203124287,39.98,78141.48,0.0,0.91433,6e-05,10.81304]
[1777203124529,39.98,78141.48,0.0,0.91433,6e-05,10.81304]
[1777203124608,39.98,78141.48,0.0,0.91433,6e-05,10.81304]
[1777203124774,39.98,78141.48,0.0,0.91433,6e-05,10.81304]
[1777203124829,39.98,78141.15,0.0,0.91431,6e-05,10.81524]
[1777203126655,39.98,78136.45,0.0,0.91403,6e-05,10.84072]
[1777203127662,39.98,78131.17,0.0,0.91373,6e-05,10.86875]
[1777203129641,39.98,78128.6,0.0,0.91358,6e-05,10.88258]
[1777203129774,39.98,78128.6,0.0,0.91358,6e-05,10.88258]
[1777203129871,39.98,78125.1,0.0,0.91337,6e-05,10.90127]
[1777203130078,39.98,78125.1,0.0,0.91337,6e-05,10.90127]
[1777203130281,39.98,78125.1,0.0,0.91337,6e-05,10.90127]
[1777203135718,40.0,78126.86,0.0,0.91338,6e-05,10.9005]
[1777203137262,40.01,78126.81,0.0,0.91331,6e-05,10.90757]
[1777203137272,40.01,78126.81,0.0,0.91331,6e-05,10.90757]
[1777203137823,40.01,78126.81,0.0,0.91331,6e-05,10.90757]
[1777203137880,40.03,78127.42,0.0,0.91327,6e-05,10.91105]
[1777203138023,40.03,78127.42,0.0,0.91327,6e-05,10.91105]
[1777203143774,40.04,78127.94,0.0,0.91322,6e-05,10.91647]
[1777203144937,40.04,78127.94,0.0,0.91322,6e-05,10.91647]
[1777203144989,40.04,78128.02,0.0,0.91322,6e-05,10.91637]
[1777203145022,40.04,78128.02,0.0,0.91322,6e-05,10.91637]
[1777203145788,40.05,78128.48,0.0,0.91324,6e-05,10.91428]
[1777203150823,40.05,78126.19,0.0,0.91309,6e-05,10.92784]
[1777203156865,40.05,78126.84,0.0,0.91313,6e-05,10.92264]
[1777203159019,40.05,78127.63,0.0,0.91317,6e-05,10.91917]
[1777203159277,40.05,78127.63,0.0,0.91317,6e-05,10.91917]
[1777203159336,40.05,78127.63,0.0,0.91317,6e-05,10.91917]
[1777203159526,40.05,78127.63,0.0,0.91317,6e-05,10.91917]
[1777203159886,40.05,78128.02,0.0,0.91319,6e-05,10.91747]
[1777203164920,40.06,78127.44,0.0,0.91314,6e-05,10.92219]
[1777203169257,40.06,78126.31,0.0,0.91306,6e-05,10.92946]
[1777203169277,40.06,78126.31,0.0,0.91306,6e-05,10.92946]
[1777203169493,40.06,78126.31,0.0,0.91306,6e-05,10.92946]
[1777203169523,40.06,78126.31,0.0,0.91306,6e-05,10.92946]
[1777203169956,40.06,78124.9,0.0,0.91298,6e-05,10.93717]
[1777203175046,40.06,78122.28,0.0,0.91281,6e-05,10.95213]
[1777203175159,40.06,78122.28,0.0,0.91281,6e-05,10.95213]
[1777203175282,40.06,78122.28,0.0,0.91281,6e-05,10.95213]
[1777203175376,40.06,78122.4,0.0,0.91281,6e-05,10.9521]
[1777203177005,40.07,78104.5,0.0,0.91178,6e-05,11.04631]
[1777203179019,40.07,78103.46,0.0,0.91171,6e-05,11.05221]
[1777203180111,40.07,78103.46,0.0,0.91171,6e-05,11.05221]
[1777203180506,40.07,78103.46,0.0,0.91171,6e-05,11.05221]
[1777203180786,40.07,78103.46,0.0,0.91171,6e-05,11.05221]
[1777203180866,40.07,78103.49,0.0,0.91171,6e-05,11.05231]
[1777203186067,40.07,78103.3,0.0,0.9117,6e-05,11.05384]
[1777203189089,40.07,78108.09,0.0,0.91197,6e-05,11.02908]
[1777203190916,40.07,78108.09,0.0,0.91197,6e-05,11.02908]
[1777203191021,40.07,78107.23,0.0,0.91192,6e-05,11.0336]
[1777203191308,40.07,78107.23,0.0,0.91192,6e-05,11.0336]
[1777203191524,40.07,78107.23,0.0,0.91192,6e-05,11.0336]
[1777203191620,40.07,78107.32,0.0,0.91192,6e-05,11.03339]
[1777203197145,40.07,78108.36,0.0,0.91197,6e-05,11.0288]
[1777203198105,40.07,78108.36,0.0,0.91197,6e-05,11.0288]
[1777203198274,40.07,78108.36,0.0,0.91197,6e-05,11.0288]
[1777203200179,40.07,78108.42,0.0,0.91197,6e-05,11.0288]
[1777203200270,40.07,78108.42,0.0,0.91197,6e-05,11.0288]
[1777203200278,40.07,78109.21,0.0,0.91202,6e-05,11.02481]
[1777203206208,40.07,78108.64,0.0,0.91197,6e-05,11.02882]
[1777203208325,40.07,78111.17,0.0,0.91212,6e-05,11.01571]
[1777203208526,40.07,78111.17,0.0,0.91212,6e-05,11.01571]
[1777203214264,40.08,78111.64,0.0,0.91216,6e-05,11.01087]
[1777203218157,40.08,78112.13,0.0,0.91218,6e-05,11.00887]
[1777203218274,40.08,78112.13,0.0,0.91218,6e-05,11.00887]
[1777203218551,40.08,78112.13,0.0,0.91218,6e-05,11.00887]
[1777203218774,40.08,78112.13,0.0,0.91218,6e-05,11.00887]
[1777203218872,40.08,78113.88,0.0,0.91228,6e-05,10.99987]
[1777203225447,40.08,78113.48,0.0,0.91224,6e-05,11.00294]
[1777203225525,40.08,78113.48,0.0,0.91224,6e-05,11.00294]
[1777203225710,40.08,78113.48,0.0,0.91224,6e-05,11.00294]
[1777203225774,40.08,78113.48,0.0,0.91224,6e-05,11.00294]
[1777203225812,40.08,78113.11,0.0,0.91222,6e-05,11.00525]
[1777203234404,40.08,78113.23,0.0,0.91221,6e-05,11.00619]
[1777203235329,40.08,78113.23,0.0,0.91221,6e-05,11.00619]
[1777203235521,40.08,78113.23,0.0,0.91221,6e-05,11.00619]
[1777203235568,40.08,78113.23,0.0,0.91221,6e-05,11.00619]
[1777203235780,40.08,78113.23,0.0,0.91221,6e-05,11.00619]
[1777203235873,40.09,78113.19,0.0,0.9122,6e-05,11.00657]
[1777203241454,40.09,78114.6,0.0,0.91227,6e-05,11.00018]
[1777203243656,40.09,78117.63,0.0,0.91245,6e-05,10.98446]
[1777203243778,40.09,78117.63,0.0,0.91245,6e-05,10.98446]
[1777203243853,40.09,78118.14,0.0,0.91247,6e-05,10.98198]
[1777203244067,40.09,78118.14,0.0,0.91247,6e-05,10.98198]
[1777203244271,40.09,78118.14,0.0,0.91247,6e-05,10.98198]
[1777203249508,40.09,78119.23,0.0,0.91252,6e-05,10.97749]
[1777203254544,40.09,78119.69,0.0,0.91254,6e-05,10.97616]
[1777203258809,40.09,78120.11,0.0,0.91256,6e-05,10.97461]
[1777203259026,40.09,78120.11,0.0,0.91256,6e-05,10.97461]
[1777203258910,40.09,78120.45,0.0,0.91257,6e-05,10.97306]
[1777203259118,40.09,78120.45,0.0,0.91257,6e-05,10.97306]
[1777203259272,40.09,78120.45,0.0,0.91257,6e-05,10.97306]
[1777203259578,40.09,78120.46,0.0,0.91257,6e-05,10.97323]
[1777203264616,40.1,78120.36,0.0,0.91255,6e-05,10.97487]
[1777203271666,40.1,78119.81,0.0,0.91253,6e-05,10.97557]
[1777203279722,40.1,78120.0,0.0,0.91252,6e-05,10.97638]
[1777203284883,40.11,78118.48,0.0,0.91243,6e-05,10.98525]
[1777203285020,40.11,78118.48,0.0,0.91243,6e-05,10.98525]
[1777203284984,40.11,78117.99,0.0,0.91239,6e-05,10.98803]
[1777203285341,40.11,78117.99,0.0,0.91239,6e-05,10.98803]
[1777203285527,40.11,78117.99,0.0,0.91239,6e-05,10.98803]
[1777203285764,40.11,78115.43,0.0,0.91225,6e-05,11.00164]
[1777203291806,40.11,78116.24,0.0,0.91228,6e-05,10.99843]
[1777203293513,40.11,78117.23,0.0,0.91234,6e-05,10.99341]
[1777203293521,40.11,78117.23,0.0,0.91234,6e-05,10.99341]
[1777203294051,40.11,78117.23,0.0,0.91234,6e-05,10.99341]
[1777203293820,40.11,78116.25,0.0,0.91228,6e-05,10.99872]
[1777203294276,40.11,78116.25,0.0,0.91228,6e-05,10.99872]
[1777203299862,40.11,78115.69,0.0,0.91224,6e-05,11.00259]
[1777203306911,40.11,78115.56,0.0,0.91222,6e-05,11.00425]
[1777203309289,40.11,78116.35,0.0,0.91226,6e-05,11.00037]
[1777203309519,40.11,78116.35,0.0,0.91226,6e-05,11.00037]
[1777203309974,40.11,78116.35,0.0,0.91226,6e-05,11.00037]
[1777203310026,40.11,78116.35,0.0,0.91226,6e-05,11.00037]
[1777203310122,40.11,78115.65,0.0,0.91222,6e-05,11.00417]
[1777203318028,40.12,78115.47,0.0,0.9122,6e-05,11.0056]
[1777203318038,40.12,78115.22,0.0,0.91218,6e-05,11.00737]
[1777203318273,40.12,78115.22,0.0,0.91218,6e-05,11.00737]
[1777203318832,40.12,78115.22,0.0,0.91218,6e-05,11.00737]
[1777203319026,40.12,78115.22,0.0,0.91218,6e-05,11.00737]
[1777203319055,40.12,78114.18,0.0,0.91212,6e-05,11.01293]
[1777203321009,40.12,78105.03,0.0,0.91159,6e-05,11.06115]
[1777203321888,40.12,78105.03,0.0,0.91159,6e-05,11.06115]
[1777203322023,40.12,78105.03,0.0,0.91159,6e-05,11.06115]
[1777203322119,40.12,78102.45,0.0,0.91144,6e-05,11.07473]
[1777203323282,40.12,78102.57,0.0,0.91145,6e-05,11.0741]
[1777203323486,40.12,78102.57,0.0,0.91145,6e-05,11.0741]
[1777203324030,40.12,78100.75,0.0,0.91134,6e-05,11.08367]
[1777203331079,40.12,78099.98,0.0,0.91133,6e-05,11.08388]
[1777203331196,40.12,78099.98,0.0,0.91133,6e-05,11.08388]
[1777203331273,40.12,78099.98,0.0,0.91133,6e-05,11.08388]
[1777203337121,40.12,78099.1,0.0,0.91128,6e-05,11.08846]
[1777203338360,40.12,78099.2,0.0,0.91128,6e-05,11.08793]
[1777203338527,40.12,78099.2,0.0,0.91128,6e-05,11.08793]
[1777203338860,40.12,78099.2,0.0,0.91128,6e-05,11.08793]
[1777203339026,40.12,78099.2,0.0,0.91128,6e-05,11.08793]
[1777203339135,40.12,78099.31,0.0,0.91129,6e-05,11.08735]
[1777203344170,40.12,78099.96,0.0,0.91133,6e-05,11.08393]
[1777203349205,40.12,78100.53,0.0,0.91136,6e-05,11.08098]
[1777203354240,40.12,78099.68,0.0,0.91131,6e-05,11.08552]
[1777203356364,40.12,78099.68,0.0,0.91131,6e-05,11.08552]
[1777203356525,40.12,78099.68,0.0,0.91131,6e-05,11.08552]
[1777203356754,40.12,78099.68,0.0,0.91131,6e-05,11.08552]
[1777203356776,40.12,78099.68,0.0,0.91131,6e-05,11.08552]
[1777203356839,40.12,78099.68,0.0,0.91131,6e-05,11.08556]
[1777203362297,40.12,78098.52,0.0,0.91124,6e-05,11.0917]
[1777203364103,40.12,78098.52,0.0,0.91124,6e-05,11.0917]
[1777203364270,40.12,78098.52,0.0,0.91124,6e-05,11.0917]
[1777203364549,40.12,78098.52,0.0,0.91124,6e-05,11.0917]
[1777203364779,40.12,78098.52,0.0,0.91124,6e-05,11.0917]
[1777203364879,40.12,78096.72,0.0,0.91114,6e-05,11.10119]
[1777203370353,40.12,78095.21,0.0,0.91105,6e-05,11.10911]
[1777203372211,40.12,78095.32,0.0,0.91105,6e-05,11.10852]
[1777203372271,40.12,78095.32,0.0,0.91105,6e-05,11.10852]
[1777203372724,40.12,78095.32,0.0,0.91105,6e-05,11.10852]
[1777203372777,40.12,78095.32,0.0,0.91105,6e-05,11.10852]
[1777203372810,40.12,78095.16,0.0,0.91104,6e-05,11.10937]
[1777203377698,40.12,78094.7,0.0,0.91102,6e-05,11.1118]
[1777203377770,40.12,78094.7,0.0,0.91102,6e-05,11.1118]
[1777203380410,40.12,78094.94,0.0,0.91103,6e-05,11.11056]
[1777203380521,40.12,78094.94,0.0,0.91103,6e-05,11.11056]
[1777203380614,40.12,78094.93,0.0,0.91103,6e-05,11.11062]
[1777203384257,40.12,78094.64,0.0,0.91101,6e-05,11.1122]
[1777203384272,40.12,78094.64,0.0,0.91101,6e-05,11.1122]
[1777203386565,40.12,78090.76,0.0,0.91079,6e-05,11.13266]
[1777203386771,40.12,78090.76,0.0,0.91079,6e-05,11.13266]
[1777203387548,40.12,78089.9,0.0,0.91074,6e-05,11.13718]
[1777203391860,40.12,78089.92,0.0,0.91074,6e-05,11.13703]
[1777203392024,40.12,78089.92,0.0,0.91074,6e-05,11.13703]
[1777203397542,40.12,78090.47,0.0,0.9108,6e-05,11.13037]
[1777203398530,40.12,78090.47,0.0,0.9108,6e-05,11.13037]
[1777203398771,40.12,78090.47,0.0,0.9108,6e-05,11.13037]
[1777203404715,40.12,78091.22,0.0,0.91084,6e-05,11.12643]
[1777203404774,40.12,78091.22,0.0,0.91084,6e-05,11.12643]
[1777203409735,40.12,78090.62,0.0,0.91081,6e-05,11.12962]
[1777203409769,40.12,78090.62,0.0,0.91081,6e-05,11.12962]
[1777203415669,40.12,78092.09,0.0,0.91089,6e-05,11.12191]
[1777203420894,40.12,78092.3,0.0,0.9109,6e-05,11.12085]
[1777203421023,40.12,78092.3,0.0,0.9109,6e-05,11.12085]
[1777203427753,40.12,78094.14,0.0,0.91101,6e-05,11.11133]
[1777203432788,40.12,78093.84,0.0,0.91099,6e-05,11.11299]
[1777203437734,40.12,78094.07,0.0,0.911,6e-05,11.11183]
[1777203437775,40.12,78094.07,0.0,0.911,6e-05,11.11183]
[1777203442858,40.12,78095.78,0.0,0.9111,6e-05,11.10298]
[1777203446728,40.12,78096.27,0.0,0.91113,6e-05,11.10047]
[1777203446774,40.12,78096.27,0.0,0.91113,6e-05,11.10047]
[1777203451921,40.12,78096.01,0.0,0.91114,6e-05,11.09825]
[1777203457028,40.12,78096.11,0.0,0.91114,6e-05,11.09774]
[1777203457276,40.12,78096.11,0.0,0.91114,6e-05,11.09785]
[1777203462998,40.12,78095.87,0.0,0.91113,6e-05,11.09926]
[1777203464432,40.12,78095.87,0.0,0.91113,6e-05,11.09926]
[1777203464524,40.12,78095.87,0.0,0.91113,6e-05,11.09926]
[1777203470048,40.12,78098.22,0.0,0.91126,6e-05,11.0871]
[1777203475082,40.12,78097.03,0.0,0.91119,6e-05,11.0936]
[1777203476526,40.12,78098.11,0.0,0.91125,6e-05,11.08796]
[1777203487166,40.12,78097.29,0.0,0.9112,6e-05,11.09277]
[1777203493209,40.12,78097.62,0.0,0.91121,6e-05,11.09136]
[1777203496217,40.12,78097.62,0.0,0.91121,6e-05,11.09136]
[1777203496270,40.12,78097.62,0.0,0.91121,6e-05,11.09136]
[1777203502273,40.12,78097.86,0.0,0.91122,6e-05,11.09065]
[1777203504894,40.12,78098.18,0.0,0.91124,6e-05,11.0891]
[1777203505019,40.12,78098.18,0.0,0.91124,6e-05,11.0891]
[1777203510330,40.12,78098.54,0.0,0.91125,6e-05,11.08761]
[1777203515365,40.12,78098.52,0.0,0.91128,6e-05,11.08433]
[1777203520397,40.13,78099.22,0.0,0.91131,6e-05,11.08096]
[1777203520520,40.13,78099.22,0.0,0.91131,6e-05,11.08096]
[1777203527449,40.13,78099.51,0.0,0.91132,6e-05,11.08015]
[1777203536512,40.13,78099.31,0.0,0.9113,6e-05,11.08218]
[1777203539268,40.13,78100.23,0.0,0.91135,6e-05,11.07745]
[1777203539518,40.13,78098.49,0.0,0.91125,6e-05,11.0867]
[1777203544567,40.13,78096.88,0.0,0.91115,6e-05,11.09566]
[1777203546499,40.13,78097.31,0.0,0.91118,6e-05,11.09348]
[1777203546530,40.13,78097.31,0.0,0.91118,6e-05,11.09348]
[1777203552623,40.13,78092.8,0.0,0.91091,6e-05,11.11767]
[1777203553639,40.13,78092.8,0.0,0.91091,6e-05,11.11767]
[1777203553775,40.13,78092.8,0.0,0.91091,6e-05,11.11767]
[1777203559673,40.13,78090.89,0.0,0.91079,6e-05,11.12811]
[1777203561925,40.13,78091.05,0.0,0.9108,6e-05,11.12731]
[1777203562027,40.13,78091.05,0.0,0.9108,6e-05,11.12731]
[1777203568736,40.13,78091.16,0.0,0.9108,6e-05,11.12712]
[1777203575785,40.13,78092.11,0.0,0.91088,6e-05,11.11874]
[1777203577017,40.13,78092.11,0.0,0.91088,6e-05,11.11874]
[1777203577269,40.13,78092.11,0.0,0.91088,6e-05,11.11874]
[1777203583840,40.13,78091.14,0.0,0.91082,6e-05,11.12438]
[1777203587748,40.13,78091.17,0.0,0.91082,6e-05,11.1243]
[1777203587777,40.13,78091.17,0.0,0.91082,6e-05,11.1243]
[1777203592905,40.14,78090.94,0.0,0.9108,6e-05,11.1261]
[1777203599954,40.14,78091.43,0.0,0.91082,6e-05,11.12404]
[1777203600853,40.14,78091.43,0.0,0.91082,6e-05,11.12404]
[1777203601023,40.14,78091.43,0.0,0.91082,6e-05,11.12404]
[1777203609023,40.14,78091.48,0.0,0.91082,6e-05,11.1245]
[1777203614057,40.14,78091.98,0.0,0.91084,6e-05,11.12229]
[1777203618452,40.14,78092.51,0.0,0.91087,6e-05,11.11987]
[1777203618533,40.14,78092.51,0.0,0.91087,6e-05,11.11987]
[1777203624128,40.14,78092.43,0.0,0.91086,6e-05,11.12088]
[1777203629163,40.14,78092.33,0.0,0.91085,6e-05,11.1219]
[1777203637218,40.14,78092.37,0.0,0.91087,6e-05,11.11875]
[1777203644268,40.15,78091.91,0.0,0.91083,6e-05,11.12192]
[1777203646940,40.15,78091.4,0.0,0.9108,6e-05,11.12481]
[1777203647030,40.15,78091.4,0.0,0.9108,6e-05,11.12481]
[1777203652323,40.15,78091.83,0.0,0.91082,6e-05,11.12315]
[1777203657360,40.15,78091.95,0.0,0.91082,6e-05,11.12303]
[1777203664409,40.15,78093.31,0.0,0.91089,6e-05,11.11666]
[1777203667430,40.15,78096.86,0.0,0.91109,6e-05,11.09835]
[1777203667966,40.15,78096.86,0.0,0.91109,6e-05,11.09835]
[1777203668030,40.15,78096.86,0.0,0.91109,6e-05,11.09835]
[1777203673473,40.15,78097.55,0.0,0.91112,6e-05,11.09563]
[1777203674214,40.15,78097.55,0.0,0.91112,6e-05,11.09563]
[1777203674274,40.15,78097.55,0.0,0.91112,6e-05,11.09563]
[1777203679514,40.15,78098.17,0.0,0.91115,6e-05,11.09327]
[1777203682065,40.15,78098.12,0.0,0.91115,6e-05,11.09369]
[1777203682276,40.15,78098.12,0.0,0.91115,6e-05,11.09369]
[1777203687571,40.16,78098.23,0.0,0.91114,6e-05,11.09413]
[1777203689374,40.16,78098.23,0.0,0.91114,6e-05,11.09413]
[1777203689525,40.16,78098.52,0.0,0.91115,6e-05,11.09289]
[1777203694620,40.16,78099.72,0.0,0.91124,6e-05,11.0836]
[1777203698601,40.16,78099.54,0.0,0.91122,6e-05,11.08517]
[1777203698775,40.16,78099.54,0.0,0.91122,6e-05,11.08517]
[1777203704692,40.16,78098.84,0.0,0.91117,6e-05,11.08992]
[1777203709727,40.16,78098.63,0.0,0.91115,6e-05,11.09172]
[1777203714762,40.17,78098.36,0.0,0.91113,6e-05,11.09384]
[1777203716860,40.17,78097.11,0.0,0.91106,6e-05,11.10054]
[1777203717027,40.17,78097.11,0.0,0.91106,6e-05,11.10054]
[1777203722819,40.17,78097.56,0.0,0.91107,6e-05,11.09895]
[1777203727855,40.17,78097.56,0.0,0.91107,6e-05,11.09938]
[1777203737926,40.17,78097.56,0.0,0.91106,6e-05,11.10012]
[1777203739400,40.17,78097.56,0.0,0.91106,6e-05,11.10012]
[1777203739525,40.17,78097.56,0.0,0.91106,6e-05,11.10012]
[1777203745982,40.17,78097.98,0.0,0.91108,6e-05,11.09828]
[1777203752024,40.17,78098.0,0.0,0.91111,6e-05,11.09465]
[1777203755783,40.17,78097.98,0.0,0.9111,6e-05,11.09479]
[1777203756025,40.17,78097.98,0.0,0.9111,6e-05,11.09479]
[1777203763101,40.17,78098.3,0.0,0.91112,6e-05,11.09338]
[1777203763801,40.17,78098.3,0.0,0.91112,6e-05,11.09338]
[1777203764029,40.17,78098.3,0.0,0.91112,6e-05,11.09338]
[1777203771157,40.17,78097.73,0.0,0.91108,6e-05,11.09652]
[1777203776445,40.17,78097.52,0.0,0.91107,6e-05,11.09765]
[1777203782309,40.17,78097.63,0.0,0.91108,6e-05,11.09711]
[1777203787213,40.17,78096.15,0.0,0.91099,6e-05,11.1049]
[1777203787278,40.17,78096.15,0.0,0.91099,6e-05,11.1049]
[1777203795400,40.17,78096.22,0.0,0.911,6e-05,11.10439]
[1777203801441,40.17,78095.91,0.0,0.91098,6e-05,11.10588]
[1777203807484,40.17,78095.91,0.0,0.91098,6e-05,11.10569]
[1777203809998,40.17,78094.2,0.0,0.91088,6e-05,11.11461]
[1777203810026,40.17,78094.2,0.0,0.91088,6e-05,11.11461]
[1777203815540,40.17,78093.82,0.0,0.91089,6e-05,11.11251]
[1777203817686,40.17,78094.06,0.0,0.91091,6e-05,11.11115]
[1777203817777,40.17,78094.06,0.0,0.91091,6e-05,11.11115]
[1777203823595,40.17,78092.8,0.0,0.91084,6e-05,11.11747]
[1777203828631,40.17,78092.77,0.0,0.91084,6e-05,11.11732]
[1777203830645,40.17,78096.86,0.0,0.91108,6e-05,11.09569]
[1777203834229,40.17,78097.43,0.0,0.91111,6e-05,11.09261]
[1777203834276,40.17,78097.43,0.0,0.91111,6e-05,11.09261]
[1777203839708,40.17,78097.18,0.0,0.9111,6e-05,11.09373]
[1777203845212,40.17,78097.06,0.0,0.91109,6e-05,11.09423]
[1777203845271,40.17,78097.06,0.0,0.91109,6e-05,11.09423]
[1777203850785,40.17,78097.33,0.0,0.91111,6e-05,11.09257]
[1777203855823,40.17,78097.42,0.0,0.91112,6e-05,11.09192]
[1777203857569,40.17,78097.42,0.0,0.91112,6e-05,11.09192]
[1777203857772,40.17,78097.85,0.0,0.91115,6e-05,11.08959]
[1777203862872,40.17,78097.91,0.0,0.91115,6e-05,11.08906]
[1777203868434,40.17,78096.46,0.0,0.91107,6e-05,11.09653]
[1777203868531,40.17,78096.46,0.0,0.91107,6e-05,11.09653]
[1777203873951,40.17,78097.32,0.0,0.91115,6e-05,11.08792]
[1777203878987,40.16,78097.47,0.0,0.91116,6e-05,11.08694]
[1777203884022,40.16,78097.44,0.0,0.91116,6e-05,11.0869]
[1777203889057,40.16,78097.57,0.0,0.91117,6e-05,11.08599]
[1777203895099,40.16,78097.12,0.0,0.91115,6e-05,11.08807]
[1777203899585,40.16,78097.09,0.0,0.91115,6e-05,11.08812]
[1777203899781,40.16,78097.13,0.0,0.91115,6e-05,11.0878]
[1777203905168,40.16,78097.88,0.0,0.9112,6e-05,11.08353]
[1777203906219,40.16,78097.88,0.0,0.9112,6e-05,11.08353]
[1777203906271,40.16,78097.88,0.0,0.9112,6e-05,11.08353]
[1777203913225,40.16,78098.54,0.0,0.91124,6e-05,11.07968]
[1777203918260,40.16,78098.55,0.0,0.91124,6e-05,11.07939]
[1777203920274,40.16,78078.32,0.0,0.91006,6e-05,11.18582]
[1777203921721,40.16,78078.32,0.0,0.91006,6e-05,11.18582]
[1777203921281,40.16,78072.92,0.0,0.90975,6e-05,11.21411]
[1777203921776,40.16,78072.92,0.0,0.90975,6e-05,11.21411]
[1777203925310,40.16,78077.27,0.0,0.91001,6e-05,11.19011]
[1777203926194,40.16,78077.27,0.0,0.91001,6e-05,11.19011]
[1777203926277,40.16,78077.27,0.0,0.91001,6e-05,11.19011]
[1777203931351,40.16,78077.88,0.0,0.91009,6e-05,11.18177]
[1777203935185,40.15,78078.49,0.0,0.91013,6e-05,11.17787]
[1777203935271,40.15,78078.49,0.0,0.91013,6e-05,11.17787]
[1777203940414,40.15,78078.28,0.0,0.91014,6e-05,11.17764]
[1777203942581,40.15,78078.28,0.0,0.91014,6e-05,11.17764]
[1777203942773,40.15,78076.39,0.0,0.91003,6e-05,11.18715]
[1777203946608,40.15,78074.77,0.0,0.90994,6e-05,11.19494]
[1777203946774,40.15,78075.07,0.0,0.90996,6e-05,11.19309]
[1777203953505,40.14,78074.77,0.0,0.90997,6e-05,11.19286]
[1777203959547,40.14,78075.12,0.0,0.90999,6e-05,11.19022]
[1777203959774,40.14,78075.12,0.0,0.90999,6e-05,11.19022]
[1777203966597,40.14,78073.32,0.0,0.90992,6e-05,11.19703]
[1777203970440,40.14,78073.35,0.0,0.90993,6e-05,11.19605]
[1777203970525,40.14,78073.35,0.0,0.90993,6e-05,11.19605]
[1777203974684,40.13,78074.15,0.0,0.90999,6e-05,11.19073]
[1777203974783,40.13,78074.15,0.0,0.90999,6e-05,11.19073]
[1777203984723,40.13,78076.0,0.0,0.91013,6e-05,11.17821]
[1777203986293,40.13,78076.1,0.0,0.91013,6e-05,11.17743]
[1777203988528,40.13,78076.0,0.0,0.91013,6e-05,11.17746]
[1777203988751,40.13,78076.01,0.0,0.91014,6e-05,11.17716]
[1777203989047,40.13,78076.01,0.0,0.91014,6e-05,11.17716]
[1777203994795,40.12,78076.45,0.0,0.91021,6e-05,11.1696]
[1777203995475,40.12,78076.45,0.0,0.91021,6e-05,11.1696]
[1777203995525,40.12,78076.45,0.0,0.91021,6e-05,11.1696]
[1777204001842,40.12,78078.02,0.0,0.91032,6e-05,11.15962]
[1777204002970,40.12,78078.02,0.0,0.91032,6e-05,11.15962]
[1777204003021,40.12,78078.02,0.0,0.91032,6e-05,11.15962]
[1777204008526,40.12,78078.21,0.0,0.91034,6e-05,11.15724]
[1777204008624,40.12,78078.66,0.0,0.91037,6e-05,11.15464]
[1777204010018,40.12,78078.66,0.0,0.91037,6e-05,11.15464]
[1777204010272,40.12,78078.66,0.0,0.91037,6e-05,11.15464]
[1777204017976,40.11,78080.87,0.0,0.91052,6e-05,11.14108]
[1777204023099,40.11,78080.87,0.0,0.91052,6e-05,11.14108]
[1777204023273,40.11,78080.87,0.0,0.91052,6e-05,11.14108]
[1777204025209,40.11,78080.1,0.0,0.91049,6e-05,11.14375]
[1777204025270,40.11,78080.1,0.0,0.91049,6e-05,11.14375]
[1777204025310,40.11,78080.27,0.0,0.9105,6e-05,11.14264]
[1777204028637,40.11,78080.06,0.0,0.91049,6e-05,11.14335]
[1777204028773,40.11,78080.06,0.0,0.91049,6e-05,11.14335]
[1777204034696,40.11,78079.47,0.0,0.91047,6e-05,11.14525]
[1777204034763,40.11,78079.47,0.0,0.91047,6e-05,11.14525]
[1777204036061,40.1,78080.07,0.0,0.91051,6e-05,11.14167]
[1777204036271,40.1,78080.07,0.0,0.91051,6e-05,11.14167]
[1777204036372,40.1,78080.07,0.0,0.91051,6e-05,11.14147]
[1777204042144,40.1,78080.42,0.0,0.91055,6e-05,11.13843]
[1777204047180,40.1,78080.49,0.0,0.91056,6e-05,11.13709]
[1777204052215,40.1,78080.42,0.0,0.91059,6e-05,11.13273]
[1777204058699,40.1,78080.42,0.0,0.9106,6e-05,11.13198]
[1777204058768,40.1,78080.42,0.0,0.9106,6e-05,11.13198]
[1777204064301,40.09,78079.96,0.0,0.91059,6e-05,11.1329]
[1777204071348,40.09,78080.35,0.0,0.91063,6e-05,11.12952]
[1777204076383,40.09,78078.13,0.0,0.91051,6e-05,11.14028]
[1777204077080,40.09,78078.13,0.0,0.91051,6e-05,11.14028]
[1777204077269,40.09,78078.13,0.0,0.91051,6e-05,11.14028]
[1777204079288,40.09,78078.36,0.0,0.91053,6e-05,11.13867]
[1777204079531,40.09,78078.36,0.0,0.91053,6e-05,11.13867]
[1777204079632,40.09,78078.36,0.0,0.91053,6e-05,11.13847]
[1777204083451,40.09,78080.37,0.0,0.91065,6e-05,11.12727]
[1777204083518,40.09,78080.37,0.0,0.91065,6e-05,11.12727]
[1777204093502,40.08,78081.84,0.0,0.91076,6e-05,11.11767]
[1777204095099,40.08,78082.0,0.0,0.91077,6e-05,11.11667]
[1777204095268,40.08,78082.0,0.0,0.91077,6e-05,11.11667]
[1777204097967,40.08,78083.52,0.0,0.91086,6e-05,11.10819]
[1777204098020,40.08,78083.52,0.0,0.91086,6e-05,11.10819]
[1777204098537,40.08,78083.56,0.0,0.91087,6e-05,11.10783]
[1777204103572,40.08,78087.04,0.0,0.91108,6e-05,11.08879]
[1777204104519,40.08,78087.04,0.0,0.91108,6e-05,11.08879]
[1777204108520,40.08,78088.26,0.0,0.91115,6e-05,11.08208]
[1777204112344,40.08,78088.09,0.0,0.91117,6e-05,11.07881]
[1777204112521,40.08,78088.09,0.0,0.91117,6e-05,11.07881]
[1777204112635,40.08,78088.19,0.0,0.91118,6e-05,11.07822]
[1777204121698,40.08,78088.44,0.0,0.9112,6e-05,11.07637]
[1777204125415,40.08,78091.85,0.0,0.9114,6e-05,11.05832]
[1777204125521,40.08,78091.85,0.0,0.9114,6e-05,11.05832]
[1777204130762,40.08,78092.94,0.0,0.91146,6e-05,11.05263]
[1777204135796,40.08,78094.18,0.0,0.91153,6e-05,11.04628]
[1777204138711,40.08,78094.37,0.0,0.91154,6e-05,11.04538]
[1777204138774,40.08,78094.37,0.0,0.91154,6e-05,11.04538]
[1777204138879,40.08,78094.37,0.0,0.91154,6e-05,11.04538]
[1777204138817,40.08,78094.66,0.0,0.91156,6e-05,11.04391]
[1777204139024,40.08,78094.66,0.0,0.91156,6e-05,11.04391]
[1777204142845,40.08,78101.17,0.0,0.91193,6e-05,11.00996]
[1777204145843,40.08,78101.8,0.0,0.91197,6e-05,11.00677]
[1777204145866,40.08,78101.34,0.0,0.91194,6e-05,11.00945]
[1777204146019,40.08,78101.34,0.0,0.91194,6e-05,11.00945]
[1777204146236,40.08,78101.34,0.0,0.91194,6e-05,11.00945]
[1777204146270,40.08,78101.34,0.0,0.91194,6e-05,11.00945]
[1777204153921,40.08,78102.09,0.0,0.91197,6e-05,11.00658]
[1777204158291,40.08,78103.23,0.0,0.91203,6e-05,11.00088]
[1777204158520,40.08,78103.23,0.0,0.91203,6e-05,11.00088]
[1777204158890,40.08,78103.23,0.0,0.91203,6e-05,11.00088]
[1777204158621,40.08,78103.23,0.0,0.91203,6e-05,11.00132]
[1777204159020,40.08,78103.23,0.0,0.91203,6e-05,11.00132]
[1777204166006,40.08,78103.31,0.0,0.91202,6e-05,11.00192]
[1777204169493,40.08,78103.91,0.0,0.91205,6e-05,10.99906]
[1777204169521,40.08,78103.91,0.0,0.91205,6e-05,10.99906]
[1777204169765,40.08,78103.91,0.0,0.91205,6e-05,10.99906]
[1777204169866,40.09,78103.91,0.0,0.91205,6e-05,10.99936]
[1777204170021,40.09,78103.91,0.0,0.91205,6e-05,10.99936]
[1777204178089,40.09,78103.91,0.0,0.91206,6e-05,10.99683]
[1777204188160,40.09,78103.91,0.0,0.91205,6e-05,10.99853]
[1777204191052,40.09,78103.91,0.0,0.91205,6e-05,10.99853]
[1777204191215,40.09,78103.91,0.0,0.91205,6e-05,10.99853]
[1777204191272,40.09,78103.91,0.0,0.91205,6e-05,10.99853]
[1777204191316,40.09,78103.77,0.0,0.91203,6e-05,10.99972]
[1777204197223,40.09,78104.65,0.0,0.91207,6e-05,10.99601]
[1777204202257,40.1,78109.43,0.0,0.91234,6e-05,10.97175]
[1777204204596,40.1,78112.6,0.0,0.91252,6e-05,10.95534]
[1777204204778,40.1,78112.6,0.0,0.91252,6e-05,10.95534]
[1777204204832,40.1,78112.6,0.0,0.91252,6e-05,10.95534]
[1777204205021,40.1,78112.6,0.0,0.91252,6e-05,10.95534]
[1777204204933,40.1,78116.26,0.0,0.91273,6e-05,10.93639]
[1777204211322,40.1,78116.87,0.0,0.91275,6e-05,10.93489]
[1777204215913,40.1,78117.29,0.0,0.91276,6e-05,10.93338]
[1777204216021,40.1,78117.29,0.0,0.91276,6e-05,10.93338]
[1777204215987,40.1,78117.29,0.0,0.91276,6e-05,10.93361]
[1777204216145,40.1,78117.29,0.0,0.91276,6e-05,10.93361]
[1777204216279,40.1,78117.29,0.0,0.91276,6e-05,10.93361]
[1777204222399,40.11,78117.01,0.0,0.91273,6e-05,10.93665]
[1777204227434,40.11,78117.47,0.0,0.91274,6e-05,10.93537]
[1777204229435,40.11,78117.27,0.0,0.91273,6e-05,10.93664]
[1777204229524,40.11,78117.27,0.0,0.91273,6e-05,10.93664]
[1777204229669,40.11,78117.27,0.0,0.91273,6e-05,10.93664]
[1777204229777,40.11,78117.27,0.0,0.91273,6e-05,10.93664]
[1777204229838,40.11,78117.22,0.0,0.91272,6e-05,10.93713]
[1777204235490,40.11,78117.22,0.0,0.91273,6e-05,10.93478]
[1777204244553,40.12,78117.43,0.0,0.91272,6e-05,10.93576]
[1777204251418,40.12,78117.43,0.0,0.91272,6e-05,10.93576]
[1777204251531,40.12,78117.43,0.0,0.91272,6e-05,10.93576]
[1777204251651,40.12,78117.43,0.0,0.91272,6e-05,10.93576]
[1777204251774,40.12,78117.43,0.0,0.91272,6e-05,10.93576]
[1777204251873,40.12,78117.47,0.0,0.91271,6e-05,10.93717]
[1777204261673,40.13,78117.58,0.0,0.91267,6e-05,10.94097]
[1777204266708,40.13,78118.17,0.0,0.91267,6e-05,10.94074]
[1777204273758,40.14,78118.17,0.0,0.91263,6e-05,10.94472]
[1777204278792,40.15,78120.35,0.0,0.91273,6e-05,10.93581]
[1777204282304,40.15,78120.85,0.0,0.91275,6e-05,10.93344]
[1777204282524,40.15,78120.85,0.0,0.91275,6e-05,10.93344]
[1777204282714,40.15,78120.85,0.0,0.91275,6e-05,10.93344]
[1777204282772,40.15,78120.85,0.0,0.91275,6e-05,10.93344]
[1777204282846,40.15,78120.85,0.0,0.91275,6e-05,10.93415]
[1777204287859,40.15,78120.3,0.0,0.9127,6e-05,10.93823]
[1777204291845,40.15,78123.27,0.0,0.91286,6e-05,10.92345]
[1777204292024,40.15,78123.27,0.0,0.91286,6e-05,10.92345]
[1777204291888,40.15,78123.03,0.0,0.91287,6e-05,10.92123]
[1777204292131,40.15,78123.03,0.0,0.91287,6e-05,10.92123]
[1777204292273,40.15,78123.03,0.0,0.91287,6e-05,10.92123]
[1777204295916,40.16,78128.11,0.0,0.91315,6e-05,10.89582]
[1777204296806,40.16,78128.11,0.0,0.91315,6e-05,10.89582]
[1777204297029,40.16,78128.11,0.0,0.91315,6e-05,10.89582]
[1777204297076,40.16,78128.11,0.0,0.91315,6e-05,10.89582]
[1777204296875,40.16,78128.11,0.0,0.91315,6e-05,10.89613]
[1777204297283,40.16,78128.11,0.0,0.91315,6e-05,10.89613]
[1777204300951,40.16,78133.97,0.0,0.91347,6e-05,10.86687]
[1777204301260,40.16,78133.97,0.0,0.91347,6e-05,10.86687]
[1777204301283,40.16,78133.97,0.0,0.91347,6e-05,10.86687]
[1777204301957,40.16,78134.54,0.0,0.9135,6e-05,10.86426]
[1777204302172,40.16,78134.54,0.0,0.9135,6e-05,10.86426]
[1777204302274,40.16,78134.54,0.0,0.9135,6e-05,10.86426]
[1777204308000,40.16,78136.86,0.0,0.91361,6e-05,10.85441]
[1777204313035,40.17,78136.44,0.0,0.91356,6e-05,10.85852]
[1777204318070,40.17,78135.79,0.0,0.9135,6e-05,10.86377]
[1777204324112,40.18,78135.86,0.0,0.91349,6e-05,10.86562]
[1777204329147,40.18,78135.57,0.0,0.91345,6e-05,10.86897]
[1777204336000,40.18,78135.72,0.0,0.91345,6e-05,10.86891]
[1777204336024,40.18,78135.72,0.0,0.91345,6e-05,10.86891]
[1777204336044,40.19,78135.79,0.0,0.91343,6e-05,10.87036]
[1777204336386,40.19,78135.79,0.0,0.91343,6e-05,10.87036]
[1777204336521,40.19,78135.79,0.0,0.91343,6e-05,10.87036]
[1777204345260,40.19,78135.81,0.0,0.9134,6e-05,10.87344]
[1777204348037,40.19,78134.87,0.0,0.91334,6e-05,10.87869]
[1777204348055,40.19,78134.52,0.0,0.91332,6e-05,10.8812]
[1777204348279,40.19,78134.52,0.0,0.91332,6e-05,10.8812]
[1777204348325,40.19,78134.52,0.0,0.91332,6e-05,10.8812]
[1777204348525,40.19,78134.52,0.0,0.91332,6e-05,10.8812]
[1777204355329,40.2,78135.43,0.0,0.91337,6e-05,10.87508]
[1777204360364,40.2,78132.23,0.0,0.91317,6e-05,10.89376]
[1777204361773,40.2,78132.23,0.0,0.91317,6e-05,10.89376]
[1777204362012,40.2,78132.23,0.0,0.91317,6e-05,10.89376]
[1777204362028,40.2,78132.23,0.0,0.91317,6e-05,10.89376]
[1777204362114,40.2,78132.23,0.0,0.91316,6e-05,10.89407]
[1777204367413,40.21,78133.01,0.0,0.91319,6e-05,10.89187]
[1777204371934,40.21,78133.6,0.0,0.91321,6e-05,10.88971]
[1777204372026,40.21,78133.6,0.0,0.91321,6e-05,10.88971]
[1777204372036,40.21,78134.13,0.0,0.91324,6e-05,10.88726]
[1777204372349,40.21,78134.13,0.0,0.91324,6e-05,10.88726]
[1777204372527,40.21,78134.13,0.0,0.91324,6e-05,10.88726]
[1777204379498,40.22,78134.43,0.0,0.91323,6e-05,10.88819]
[1777204386547,40.22,78134.51,0.0,0.91321,6e-05,10.88993]
[1777204389948,40.22,78135.02,0.0,0.91323,6e-05,10.88789]
[1777204390022,40.22,78135.02,0.0,0.91323,6e-05,10.88789]
[1777204390049,40.22,78134.98,0.0,0.91323,6e-05,10.88841]
[1777204390420,40.22,78134.98,0.0,0.91323,6e-05,10.88841]
[1777204390529,40.22,78134.98,0.0,0.91323,6e-05,10.88841]
[1777204392521,40.22,78134.95,0.0,0.91322,6e-05,10.88888]
[1777204392604,40.22,78134.95,0.0,0.91322,6e-05,10.8895]
[1777204400646,40.23,78132.02,0.0,0.91302,6e-05,10.90724]
[1777204402248,40.23,78129.07,0.0,0.91285,6e-05,10.9229]
[1777204402281,40.23,78129.07,0.0,0.91285,6e-05,10.9229]
[1777204402693,40.23,78129.07,0.0,0.91285,6e-05,10.9229]
[1777204402776,40.23,78129.07,0.0,0.91285,6e-05,10.9229]
[1777204402871,40.23,78127.73,0.0,0.91277,6e-05,10.93015]
[1777204411722,40.23,78124.83,0.0,0.91261,6e-05,10.94364]
[1777204412322,40.23,78124.83,0.0,0.91261,6e-05,10.94364]
[1777204412524,40.23,78124.83,0.0,0.91261,6e-05,10.94364]
[1777204412705,40.23,78124.83,0.0,0.91261,6e-05,10.94364]
[1777204412778,40.23,78124.83,0.0,0.91261,6e-05,10.94364]
[1777204412861,40.23,78122.99,0.0,0.9125,6e-05,10.95346]
[1777204418419,40.24,78123.6,0.0,0.91252,6e-05,10.95127]
[1777204418526,40.24,78123.6,0.0,0.91252,6e-05,10.95127]
[1777204418771,40.24,78124.37,0.0,0.91257,6e-05,10.94745]
[1777204423369,40.24,78124.55,0.0,0.91257,6e-05,10.94731]
[1777204423526,40.24,78124.55,0.0,0.91257,6e-05,10.94731]
[1777204429138,40.24,78125.81,0.0,0.91263,6e-05,10.94171]
[1777204429239,40.24,78126.95,0.0,0.91269,6e-05,10.93596]
[1777204429284,40.24,78126.95,0.0,0.91269,6e-05,10.93596]
[1777204429419,40.24,78126.95,0.0,0.91269,6e-05,10.93596]
[1777204429526,40.24,78126.95,0.0,0.91269,6e-05,10.93596]
[1777204436897,40.24,78127.25,0.0,0.91269,6e-05,10.93604]
[1777204444952,40.25,78127.45,0.0,0.91269,6e-05,10.93664]
[1777204452007,40.25,78127.18,0.0,0.91266,6e-05,10.93946]
[1777204457038,40.25,78127.45,0.0,0.91266,6e-05,10.93904]
[1777204459839,40.25,78127.45,0.0,0.91266,6e-05,10.93904]
[1777204460026,40.25,78127.45,0.0,0.91266,6e-05,10.93904]
[1777204460205,40.25,78127.45,0.0,0.91266,6e-05,10.93904]
[1777204460127,40.25,78127.45,0.0,0.91265,6e-05,10.93964]
[1777204466100,40.26,78127.34,0.0,0.91264,6e-05,10.94139]
[1777204469234,40.26,78128.6,0.0,0.9127,6e-05,10.9352]
[1777204469276,40.26,78128.6,0.0,0.9127,6e-05,10.9352]
[1777204469642,40.26,78127.69,0.0,0.91265,6e-05,10.94015]
[1777204469775,40.26,78127.69,0.0,0.91265,6e-05,10.94015]
[1777204469850,40.26,78127.69,0.0,0.91265,6e-05,10.94035]
[1777204483220,40.26,78127.84,0.0,0.91265,6e-05,10.9384]
[1777204489262,40.27,78126.16,0.0,0.91254,6e-05,10.94835]
[1777204489492,40.27,78126.16,0.0,0.91254,6e-05,10.94835]
[1777204489525,40.27,78126.16,0.0,0.91254,6e-05,10.94835]
[1777204489972,40.27,78126.16,0.0,0.91254,6e-05,10.94835]
[1777204490030,40.27,78126.16,0.0,0.91254,6e-05,10.94835]
[1777204490269,40.27,78126.19,0.0,0.91254,6e-05,10.94838]
[1777204495304,40.27,78126.11,0.0,0.91253,6e-05,10.94974]
[1777204501345,40.27,78126.17,0.0,0.91252,6e-05,10.95054]
[1777204507388,40.27,78126.2,0.0,0.91251,6e-05,10.95149]
[1777204511065,40.27,78126.2,0.0,0.91251,6e-05,10.95149]
[1777204511272,40.27,78126.2,0.0,0.91251,6e-05,10.95149]
[1777204511236,40.27,78125.64,0.0,0.91247,6e-05,10.95514]
[1777204511700,40.27,78125.64,0.0,0.91247,6e-05,10.95514]
[1777204511776,40.27,78125.64,0.0,0.91247,6e-05,10.95514]
[1777204511877,40.27,78125.81,0.0,0.91248,6e-05,10.95443]
[1777204517458,40.28,78125.78,0.0,0.91247,6e-05,10.95547]
[1777204524507,40.28,78125.76,0.0,0.91245,6e-05,10.95698]
[1777204529542,40.28,78125.77,0.0,0.91245,6e-05,10.95762]
[1777204535584,40.28,78125.75,0.0,0.91246,6e-05,10.9552]
[1777204546665,40.29,78125.76,0.0,0.91244,6e-05,10.95707]
[1777204551699,40.29,78125.76,0.0,0.91243,6e-05,10.95794]
[1777204556735,40.29,78126.27,0.0,0.91245,6e-05,10.95615]
[1777204559142,40.29,78126.23,0.0,0.91244,6e-05,10.95653]
[1777204559272,40.29,78126.23,0.0,0.91244,6e-05,10.95653]
[1777204559372,40.29,78126.23,0.0,0.91244,6e-05,10.95671]
[1777204559756,40.29,78132.37,0.0,0.91279,6e-05,10.92489]
[1777204561922,40.29,78133.91,0.0,0.91288,6e-05,10.91709]
[1777204562025,40.29,78133.91,0.0,0.91288,6e-05,10.91709]
[1777204566427,40.29,78136.59,0.0,0.91302,6e-05,10.90442]
[1777204566527,40.29,78136.59,0.0,0.91302,6e-05,10.90442]
[1777204568930,40.3,78137.55,0.0,0.91307,6e-05,10.89994]
[1777204569021,40.3,78137.55,0.0,0.91307,6e-05,10.89994]
[1777204569027,40.3,78138.48,0.0,0.91312,6e-05,10.89536]
[1777204574861,40.3,78140.88,0.0,0.91323,6e-05,10.88448]
[1777204576799,40.3,78140.91,0.0,0.91323,6e-05,10.88461]
[1777204577023,40.3,78140.91,0.0,0.91323,6e-05,10.88461]
[1777204581313,40.3,78138.93,0.0,0.91311,6e-05,10.89604]
[1777204581521,40.3,78136.45,0.0,0.91296,6e-05,10.9092]
[1777204582234,40.3,78136.45,0.0,0.91296,6e-05,10.9092]
[1777204582274,40.3,78136.45,0.0,0.91296,6e-05,10.9092]
[1777204582335,40.3,78135.32,0.0,0.9129,6e-05,10.91532]
[1777204592987,40.31,78133.86,0.0,0.91281,6e-05,10.92155]
[1777204594035,40.31,78133.86,0.0,0.91281,6e-05,10.92155]
[1777204594272,40.31,78133.86,0.0,0.91281,6e-05,10.92155]
[1777204594373,40.31,78133.86,0.0,0.91281,6e-05,10.92178]
[1777204594987,40.31,78133.86,0.0,0.91281,6e-05,10.92178]
[1777204595030,40.31,78133.86,0.0,0.91281,6e-05,10.92178]
[1777204602052,40.31,78133.29,0.0,0.91276,6e-05,10.92651]
[1777204604623,40.31,78133.76,0.0,0.91278,6e-05,10.92451]
[1777204604777,40.31,78133.76,0.0,0.91278,6e-05,10.92451]
[1777204605073,40.31,78132.83,0.0,0.91273,6e-05,10.92958]
[1777204605733,40.31,78132.83,0.0,0.91273,6e-05,10.92958]
[1777204605772,40.31,78132.83,0.0,0.91273,6e-05,10.92958]
[1777204612122,40.32,78126.27,0.0,0.91234,6e-05,10.96512]
[1777204614274,40.32,78126.52,0.0,0.91235,6e-05,10.96399]
[1777204614416,40.32,78126.81,0.0,0.91236,6e-05,10.96266]
[1777204614527,40.32,78126.81,0.0,0.91236,6e-05,10.96266]
[1777204615203,40.32,78126.81,0.0,0.91236,6e-05,10.96266]
[1777204615274,40.32,78126.81,0.0,0.91236,6e-05,10.96266]
[1777204615370,40.32,78126.56,0.0,0.91235,6e-05,10.96415]
[1777204625213,40.32,78126.56,0.0,0.91233,6e-05,10.96593]
[1777204630248,40.32,78126.85,0.0,0.91234,6e-05,10.96531]
[1777204637297,40.33,78126.2,0.0,0.91228,6e-05,10.96995]
[1777204639968,40.33,78124.64,0.0,0.91219,6e-05,10.97842]
[1777204640022,40.33,78124.64,0.0,0.91219,6e-05,10.97842]
[1777204640318,40.33,78124.5,0.0,0.91218,6e-05,10.97931]
[1777204641093,40.33,78124.5,0.0,0.91218,6e-05,10.97931]
[1777204641275,40.33,78124.5,0.0,0.91218,6e-05,10.97931]
[1777204650388,40.33,78124.5,0.0,0.91217,6e-05,10.98085]
[1777204660458,40.33,78124.5,0.0,0.91217,6e-05,10.97872]
[1777204669521,40.34,78123.77,0.0,0.91212,6e-05,10.98404]
[1777204678101,40.34,78123.82,0.0,0.91211,6e-05,10.98444]
[1777204678274,40.34,78123.82,0.0,0.91211,6e-05,10.98444]
[1777204678304,40.34,78123.82,0.0,0.9121,6e-05,10.98525]
[1777204679185,40.34,78123.82,0.0,0.9121,6e-05,10.98525]
[1777204679275,40.34,78123.82,0.0,0.9121,6e-05,10.98525]
[1777204684626,40.34,78123.83,0.0,0.91209,6e-05,10.98608]
[1777204692756,40.34,78123.83,0.0,0.91209,6e-05,10.98608]
[1777204692773,40.34,78123.83,0.0,0.91209,6e-05,10.98608]
[1777204693451,40.34,78123.83,0.0,0.91208,6e-05,10.98716]
[1777204693967,40.34,78123.83,0.0,0.91208,6e-05,10.98716]
[1777204694021,40.34,78123.83,0.0,0.91208,6e-05,10.98716]
[1777204699731,40.34,78124.11,0.0,0.91209,6e-05,10.98648]
[1777204705776,40.35,78124.3,0.0,0.91209,6e-05,10.98618]
[1777204710813,40.35,78123.83,0.0,0.91206,6e-05,10.98921]
[1777204716005,40.35,78124.62,0.0,0.91213,6e-05,10.98184]
[1777204716023,40.35,78124.62,0.0,0.91213,6e-05,10.98184]
[1777204716525,40.35,78124.62,0.0,0.91213,6e-05,10.98184]
[1777204716625,40.35,78124.65,0.0,0.91213,6e-05,10.9818]
[1777204725920,40.35,78124.26,0.0,0.91209,6e-05,10.98508]
[1777204733965,40.35,78124.44,0.0,0.9121,6e-05,10.98463]
[1777204734027,40.35,78124.44,0.0,0.9121,6e-05,10.98463]
[1777204741027,40.36,78124.69,0.0,0.9121,6e-05,10.98472]
[1777204745777,40.36,78124.56,0.0,0.91209,6e-05,10.98553]
[1777204746025,40.36,78124.56,0.0,0.91209,6e-05,10.98553]
[1777204747185,40.36,78124.56,0.0,0.91208,6e-05,10.98604]
[1777204747275,40.36,78124.56,0.0,0.91208,6e-05,10.98604]
[1777204747337,40.36,78124.56,0.0,0.91208,6e-05,10.98617]
[1777204755124,40.36,78124.6,0.0,0.91207,6e-05,10.98696]
[1777204756293,40.36,78124.6,0.0,0.91207,6e-05,10.98696]
[1777204756531,40.36,78124.6,0.0,0.91207,6e-05,10.98696]
[1777204763181,40.36,78124.42,0.0,0.91205,6e-05,10.98888]
[1777204765880,40.36,78123.15,0.0,0.91197,6e-05,10.99575]
[1777204766026,40.36,78123.15,0.0,0.91197,6e-05,10.99575]
[1777204767572,40.36,78122.99,0.0,0.91196,6e-05,10.99671]
[1777204767769,40.36,78122.56,0.0,0.91194,6e-05,10.99906]
[1777204768216,40.36,78122.59,0.0,0.91194,6e-05,10.99902]
[1777204773250,40.36,78121.56,0.0,0.9119,6e-05,11.00117]
[1777204777568,40.36,78121.17,0.0,0.91187,6e-05,11.00351]
[1777204777779,40.36,78121.13,0.0,0.91187,6e-05,11.00382]
[1777204783321,40.37,78120.83,0.0,0.91185,6e-05,11.00597]
[1777204784318,40.37,78120.83,0.0,0.91185,6e-05,11.00597]
[1777204784525,40.37,78120.83,0.0,0.91185,6e-05,11.00597]
[1777204785767,40.37,78117.67,0.0,0.91166,6e-05,11.02264]
[1777204786022,40.37,78117.67,0.0,0.91166,6e-05,11.02264]
[1777204786342,40.37,78115.79,0.0,0.91155,6e-05,11.03252]
[1777204790424,40.37,78114.94,0.0,0.9115,6e-05,11.03712]
[1777204790522,40.37,78114.94,0.0,0.9115,6e-05,11.03712]
[1777204796411,40.37,78114.14,0.0,0.91145,6e-05,11.04167]
[1777204801447,40.37,78113.3,0.0,0.9114,6e-05,11.04632]
[1777204803007,40.37,78114.97,0.0,0.9115,6e-05,11.03765]
[1777204803028,40.37,78114.97,0.0,0.9115,6e-05,11.03765]
[1777204804822,40.37,78115.34,0.0,0.91152,6e-05,11.03585]
[1777204805021,40.37,78115.34,0.0,0.91152,6e-05,11.03585]
[1777204805475,40.37,78114.07,0.0,0.91144,6e-05,11.04255]
[1777204808675,40.37,78114.73,0.0,0.91148,6e-05,11.03929]
[1777204808776,40.37,78114.73,0.0,0.91148,6e-05,11.03929]
[1777204811679,40.37,78117.35,0.0,0.91162,6e-05,11.02616]
[1777204811773,40.37,78117.35,0.0,0.91162,6e-05,11.02616]
[1777204812524,40.37,78119.62,0.0,0.91175,6e-05,11.01466]
[1777204812817,40.37,78119.62,0.0,0.91175,6e-05,11.01466]
[1777204813021,40.37,78119.62,0.0,0.91175,6e-05,11.01466]
[1777204813530,40.37,78120.41,0.0,0.91179,6e-05,11.0109]
[1777204816545,40.37,78120.77,0.0,0.91181,6e-05,11.00973]
[1777204816773,40.37,78121.23,0.0,0.91183,6e-05,11.0077]
[1777204822905,40.37,78121.57,0.0,0.91184,6e-05,11.00666]
[1777204823023,40.37,78121.57,0.0,0.91184,6e-05,11.00666]
[1777204824813,40.38,78121.06,0.0,0.91179,6e-05,11.01086]
[1777204825026,40.38,78121.06,0.0,0.91179,6e-05,11.01086]
[1777204825615,40.38,78120.93,0.0,0.91179,6e-05,11.01157]
[1777204831657,40.38,78120.94,0.0,0.91181,6e-05,11.00795]
[1777204833503,40.38,78120.94,0.0,0.91181,6e-05,11.00795]
[1777204839713,40.38,78118.16,0.0,0.91165,6e-05,11.02267]
[1777204844460,40.38,78118.34,0.0,0.91166,6e-05,11.02174]
[1777204844526,40.38,78118.34,0.0,0.91166,6e-05,11.02174]
[1777204844617,40.38,78119.26,0.0,0.91171,6e-05,11.01694]
[1777204849783,40.38,78119.53,0.0,0.91173,6e-05,11.01555]
[1777204854819,40.38,78119.93,0.0,0.91175,6e-05,11.01344]
[1777204861868,40.38,78121.03,0.0,0.91181,6e-05,11.00834]
[1777204869924,40.38,78120.98,0.0,0.9118,6e-05,11.00914]
[1777204874961,40.38,78120.83,0.0,0.91179,6e-05,11.01012]
[1777204879996,40.38,78119.8,0.0,0.91173,6e-05,11.01529]
[1777204885031,40.38,78119.77,0.0,0.91173,6e-05,11.01521]
[1777204890066,40.38,78119.73,0.0,0.91173,6e-05,11.01521]
[1777204899131,40.38,78119.88,0.0,0.91177,6e-05,11.01041]
[1777204904169,40.38,78118.93,0.0,0.91172,6e-05,11.01519]
[1777204909204,40.38,78116.7,0.0,0.91159,6e-05,11.02658]
[1777204911218,40.38,78111.62,0.0,0.9113,6e-05,11.05296]
[1777204916257,40.38,78111.8,0.0,0.91131,6e-05,11.05146]
[1777204921292,40.38,78112.01,0.0,0.91133,6e-05,11.04979]
[1777204927335,40.37,78113.0,0.0,0.9114,6e-05,11.04392]
[1777204931363,40.37,78108.17,0.0,0.91112,6e-05,11.06867]
[1777204933377,40.37,78103.02,0.0,0.91083,6e-05,11.0953]
[1777204938412,40.37,78101.21,0.0,0.91073,6e-05,11.10383]
[1777204943447,40.37,78099.25,0.0,0.91063,6e-05,11.11319]
[1777204949742,40.37,78099.28,0.0,0.91064,6e-05,11.11231]
[1777204950536,40.37,78098.96,0.0,0.91062,6e-05,11.11365]
[1777204956539,40.36,78098.67,0.0,0.91065,6e-05,11.11021]
[1777204961573,40.36,78098.77,0.0,0.91066,6e-05,11.10886]
[1777204964340,40.36,78097.78,0.0,0.91061,6e-05,11.11372]
[1777204964527,40.36,78097.78,0.0,0.91061,6e-05,11.11372]
[1777204964676,40.36,78097.78,0.0,0.91061,6e-05,11.11372]
[1777204964772,40.36,78097.78,0.0,0.91061,6e-05,11.11372]
[1777204964716,40.36,78098.47,0.0,0.91065,6e-05,11.10994]
[1777204966609,40.36,78093.3,0.0,0.91035,6e-05,11.13671]
[1777204973663,40.36,78092.6,0.0,0.91033,6e-05,11.13898]
[1777204975086,40.36,78092.63,0.0,0.91033,6e-05,11.1386]
[1777204975271,40.36,78092.63,0.0,0.91033,6e-05,11.1386]
[1777204975391,40.36,78092.63,0.0,0.91033,6e-05,11.1386]
[1777204975519,40.36,78092.63,0.0,0.91033,6e-05,11.1386]
[1777204975677,40.36,78091.88,0.0,0.91029,6e-05,11.14232]
[1777204980712,40.35,78091.86,0.0,0.9103,6e-05,11.14131]
[1777204987761,40.35,78092.58,0.0,0.91036,6e-05,11.13603]
[1777204989503,40.35,78093.46,0.0,0.91041,6e-05,11.13121]
[1777204989527,40.35,78093.46,0.0,0.91041,6e-05,11.13121]
[1777204989725,40.35,78093.46,0.0,0.91041,6e-05,11.13121]
[1777204989774,40.35,78093.46,0.0,0.91041,6e-05,11.13121]
[1777204989775,40.35,78093.32,0.0,0.9104,6e-05,11.13175]
[1777204994810,40.35,78094.78,0.0,0.9105,6e-05,11.12315]
[1777205001176,40.35,78094.81,0.0,0.91051,6e-05,11.12244]
[1777205001273,40.35,78094.81,0.0,0.91051,6e-05,11.12244]
[1777205001336,40.35,78094.81,0.0,0.91051,6e-05,11.12244]
[1777205001527,40.35,78094.81,0.0,0.91051,6e-05,11.12244]
[1777205001620,40.35,78094.18,0.0,0.91048,6e-05,11.125]
[1777205007320,40.34,78094.3,0.0,0.91049,6e-05,11.12356]
[1777205007510,40.34,78094.3,0.0,0.91049,6e-05,11.12356]
[1777205007523,40.34,78094.3,0.0,0.91049,6e-05,11.12356]
[1777205007612,40.34,78094.03,0.0,0.91048,6e-05,11.12456]
[1777205012936,40.34,78094.01,0.0,0.91052,6e-05,11.11984]
[1777205013951,40.34,78094.01,0.0,0.91052,6e-05,11.11984]
[1777205014020,40.34,78094.01,0.0,0.91052,6e-05,11.11984]
[1777205014065,40.34,78094.01,0.0,0.91052,6e-05,11.11984]
[1777205014270,40.34,78094.01,0.0,0.91052,6e-05,11.11984]
[1777205014371,40.34,78094.26,0.0,0.91054,6e-05,11.1181]
[1777205020283,40.34,78094.22,0.0,0.91055,6e-05,11.11746]
[1777205020524,40.34,78094.22,0.0,0.91055,6e-05,11.11746]
[1777205020749,40.34,78094.22,0.0,0.91055,6e-05,11.11746]
[1777205020776,40.34,78094.22,0.0,0.91055,6e-05,11.11746]
[1777205020608,40.34,78092.61,0.0,0.91046,6e-05,11.12547]
[1777205026026,40.34,78090.76,0.0,0.91036,6e-05,11.13374]
[1777205031062,40.33,78090.86,0.0,0.91038,6e-05,11.13204]
[1777205032518,40.33,78090.86,0.0,0.91038,6e-05,11.13204]
[1777205032776,40.33,78090.86,0.0,0.91038,6e-05,11.13204]
[1777205032524,40.33,78091.78,0.0,0.91044,6e-05,11.12699]
[1777205032875,40.33,78091.78,0.0,0.91044,6e-05,11.12699]
[1777205033022,40.33,78091.78,0.0,0.91044,6e-05,11.12699]
[1777205038111,40.33,78091.93,0.0,0.91046,6e-05,11.125]
[1777205040103,40.33,78092.42,0.0,0.91049,6e-05,11.12223]
[1777205040278,40.33,78092.42,0.0,0.91049,6e-05,11.12223]
[1777205040379,40.33,78092.42,0.0,0.91049,6e-05,11.12223]
[1777205040527,40.33,78092.42,0.0,0.91049,6e-05,11.12223]
[1777205040627,40.33,78092.5,0.0,0.9105,6e-05,11.12163]
[1777205046170,40.33,78092.61,0.0,0.91052,6e-05,11.11994]
[1777205049194,40.33,78093.64,0.0,0.91058,6e-05,11.1142]
[1777205049270,40.33,78093.64,0.0,0.91058,6e-05,11.1142]
[1777205049564,40.33,78093.64,0.0,0.91058,6e-05,11.1142]
[1777205049775,40.33,78093.64,0.0,0.91058,6e-05,11.1142]
[1777205049611,40.33,78094.71,0.0,0.91064,6e-05,11.10842]
[1777205055233,40.32,78095.09,0.0,0.91068,6e-05,11.10553]
[1777205060268,40.32,78091.87,0.0,0.9105,6e-05,11.1217]
[1777205061045,40.32,78091.87,0.0,0.9105,6e-05,11.1217]
[1777205061273,40.32,78091.87,0.0,0.9105,6e-05,11.1217]
[1777205061284,40.32,78091.87,0.0,0.9105,6e-05,11.1217]
[1777205061526,40.32,78091.87,0.0,0.9105,6e-05,11.1217]
[1777205061621,40.32,78091.94,0.0,0.9105,6e-05,11.12117]
[1777205067317,40.32,78091.86,0.0,0.91051,6e-05,11.12064]
[1777205071455,40.32,78091.86,0.0,0.91051,6e-05,11.12018]
[1777205071526,40.32,78091.86,0.0,0.91051,6e-05,11.12018]
[1777205071527,40.32,78091.86,0.0,0.91051,6e-05,11.12018]
[1777205071777,40.32,78091.86,0.0,0.91051,6e-05,11.12018]
[1777205071877,40.32,78091.6,0.0,0.91053,6e-05,11.11764]
[1777205077387,40.32,78090.07,0.0,0.91045,6e-05,11.12478]
[1777205079202,40.32,78090.0,0.0,0.91044,6e-05,11.125]
[1777205079273,40.32,78090.0,0.0,0.91044,6e-05,11.125]
[1777205079350,40.32,78090.0,0.0,0.91044,6e-05,11.125]
[1777205079524,40.32,78090.0,0.0,0.91044,6e-05,11.125]
[1777205079621,40.32,78089.08,0.0,0.91039,6e-05,11.12969]
[1777205085295,40.31,78087.73,0.0,0.91032,6e-05,11.13598]
[1777205085473,40.31,78087.73,0.0,0.91032,6e-05,11.13598]
[1777205085530,40.31,78087.73,0.0,0.91032,6e-05,11.13598]
[1777205085602,40.31,78087.06,0.0,0.91028,6e-05,11.13933]
[1777205091485,40.31,78085.29,0.0,0.91019,6e-05,11.14755]
[1777205096520,40.31,78084.49,0.0,0.91015,6e-05,11.15081]
[1777205097946,40.31,78083.95,0.0,0.91013,6e-05,11.15345]
[1777205098027,40.31,78083.95,0.0,0.91013,6e-05,11.15345]
[1777205098219,40.31,78083.95,0.0,0.91013,6e-05,11.15345]
[1777205098273,40.31,78083.95,0.0,0.91013,6e-05,11.15345]
[1777205098534,40.31,78083.84,0.0,0.91012,6e-05,11.15383]
[1777205103568,40.31,78080.5,0.0,0.90994,6e-05,11.17031]
[1777205105693,40.31,78080.96,0.0,0.90997,6e-05,11.16765]
[1777205105771,40.31,78080.96,0.0,0.90997,6e-05,11.16765]
[1777205105794,40.31,78080.85,0.0,0.90996,6e-05,11.168]
[1777205106019,40.31,78080.85,0.0,0.90996,6e-05,11.168]
[1777205110085,40.31,78086.87,0.0,0.91032,6e-05,11.13617]
[1777205110267,40.31,78086.87,0.0,0.91032,6e-05,11.13617]
[1777205110369,40.31,78086.87,0.0,0.91032,6e-05,11.13632]
[1777205119681,40.31,78087.32,0.0,0.91033,6e-05,11.13527]
[1777205126692,40.31,78087.32,0.0,0.91033,6e-05,11.13527]
[1777205126774,40.31,78087.32,0.0,0.91033,6e-05,11.13527]
[1777205126927,40.31,78087.32,0.0,0.91033,6e-05,11.13527]
[1777205126835,40.31,78087.32,0.0,0.91033,6e-05,11.13482]
[1777205127027,40.31,78087.32,0.0,0.91033,6e-05,11.13482]
[1777205135793,40.3,78086.83,0.0,0.91035,6e-05,11.13167]
[1777205141835,40.3,78086.94,0.0,0.91037,6e-05,11.12976]
[1777205145361,40.3,78086.94,0.0,0.91037,6e-05,11.12976]
[1777205145522,40.3,78086.94,0.0,0.91037,6e-05,11.12976]
[1777205145596,40.3,78086.94,0.0,0.91037,6e-05,11.12976]
[1777205145774,40.3,78086.94,0.0,0.91037,6e-05,11.12976]
[1777205145875,40.3,78086.94,0.0,0.91038,6e-05,11.12887]
[1777205151905,40.3,78086.78,0.0,0.91039,6e-05,11.12841]
[1777205156939,40.29,78086.69,0.0,0.91039,6e-05,11.12785]
[1777205162987,40.29,78086.68,0.0,0.9104,6e-05,11.12669]
[1777205165524,40.29,78086.68,0.0,0.9104,6e-05,11.12669]
[1777205165775,40.29,78086.68,0.0,0.9104,6e-05,11.12669]
[1777205165871,40.29,78086.45,0.0,0.9104,6e-05,11.1273]
[1777205166040,40.29,78086.45,0.0,0.9104,6e-05,11.1273]
[1777205166284,40.29,78086.45,0.0,0.9104,6e-05,11.1273]
[1777205172048,40.29,78086.32,0.0,0.9104,6e-05,11.12676]
[1777205178090,40.29,78086.61,0.0,0.91043,6e-05,11.12398]
[1777205188159,40.28,78086.6,0.0,0.91046,6e-05,11.12193]
[1777205189513,40.28,78086.6,0.0,0.91046,6e-05,11.12193]
[1777205189527,40.28,78086.6,0.0,0.91046,6e-05,11.12193]
[1777205189763,40.28,78086.6,0.0,0.91046,6e-05,11.12193]
[1777205189777,40.28,78086.6,0.0,0.91046,6e-05,11.12193]
[1777205189859,40.28,78086.6,0.0,0.91046,6e-05,11.1215]
[1777205195209,40.28,78091.01,0.0,0.91075,6e-05,11.09361]
[1777205200244,40.28,78091.73,0.0,0.91081,6e-05,11.08876]
[1777205205279,40.27,78091.9,0.0,0.91083,6e-05,11.08696]
[1777205208056,40.27,78091.93,0.0,0.91083,6e-05,11.08644]
[1777205208272,40.27,78091.93,0.0,0.91083,6e-05,11.08644]
[1777205208381,40.27,78091.93,0.0,0.91083,6e-05,11.08644]
[1777205208528,40.27,78091.93,0.0,0.91083,6e-05,11.08644]
[1777205208610,40.27,78091.93,0.0,0.91084,6e-05,11.08625]
[1777205214107,40.27,78091.53,0.0,0.91082,6e-05,11.08739]
[1777205214272,40.27,78091.53,0.0,0.91082,6e-05,11.08739]
[1777205214401,40.27,78091.53,0.0,0.91082,6e-05,11.08739]
[1777205214527,40.27,78091.53,0.0,0.91082,6e-05,11.08739]
[1777205214620,40.27,78092.85,0.0,0.9109,6e-05,11.08027]
[1777205222399,40.27,78092.14,0.0,0.91088,6e-05,11.08258]
[1777205224670,40.27,78092.18,0.0,0.91088,6e-05,11.0822]
[1777205224780,40.27,78092.18,0.0,0.91088,6e-05,11.0822]
[1777205224833,40.27,78092.18,0.0,0.91088,6e-05,11.0822]
[1777205225025,40.27,78092.18,0.0,0.91088,6e-05,11.0822]
[1777205224876,40.27,78091.55,0.0,0.91084,6e-05,11.08534]
[1777205230455,40.27,78089.71,0.0,0.91075,6e-05,11.09404]
[1777205232088,40.26,78089.84,0.0,0.91076,6e-05,11.09319]
[1777205232242,40.26,78089.84,0.0,0.91076,6e-05,11.09319]
[1777205232274,40.26,78089.84,0.0,0.91076,6e-05,11.09319]
[1777205232470,40.26,78090.52,0.0,0.9108,6e-05,11.08947]
[1777205238512,40.26,78091.32,0.0,0.91085,6e-05,11.0844]
[1777205239292,40.26,78091.32,0.0,0.91085,6e-05,11.0844]
[1777205239530,40.26,78091.32,0.0,0.91085,6e-05,11.0844]
[1777205239554,40.26,78091.32,0.0,0.91085,6e-05,11.0844]
[1777205239773,40.26,78091.32,0.0,0.91085,6e-05,11.0844]
[1777205239875,40.26,78091.96,0.0,0.91089,6e-05,11.08091]
[1777205245561,40.26,78091.92,0.0,0.9109,6e-05,11.08047]
[1777205250838,40.26,78091.89,0.0,0.9109,6e-05,11.08032]
[1777205251022,40.26,78091.89,0.0,0.9109,6e-05,11.08032]
[1777205252561,40.26,78092.38,0.0,0.91096,6e-05,11.0737]
[1777205252773,40.26,78092.38,0.0,0.91096,6e-05,11.0737]
[1777205252818,40.26,78092.18,0.0,0.91095,6e-05,11.07466]
[1777205255771,40.26,78092.31,0.0,0.91096,6e-05,11.07381]
[1777205256026,40.26,78092.31,0.0,0.91096,6e-05,11.07381]
[1777205259529,40.26,78091.43,0.0,0.91091,6e-05,11.0781]
[1777205259774,40.26,78091.43,0.0,0.91091,6e-05,11.0781]
[1777205261185,40.26,78090.16,0.0,0.91084,6e-05,11.0846]
[1777205261268,40.26,78090.16,0.0,0.91084,6e-05,11.0846]
[1777205261673,40.26,78089.9,0.0,0.91082,6e-05,11.08588]
[1777205266708,40.26,78088.41,0.0,0.91074,6e-05,11.09319]
[1777205268558,40.26,78088.38,0.0,0.91074,6e-05,11.09325]
[1777205268779,40.26,78088.38,0.0,0.91074,6e-05,11.09325]
[1777205273129,40.26,78083.66,0.0,0.91047,6e-05,11.11749]
[1777205273273,40.26,78083.66,0.0,0.91047,6e-05,11.11749]
[1777205273768,40.26,78083.66,0.0,0.91047,6e-05,11.11749]
[1777205274027,40.26,78083.66,0.0,0.91047,6e-05,11.11749]
[1777205274071,40.26,78083.84,0.0,0.91048,6e-05,11.11642]
[1777205281814,40.25,78082.55,0.0,0.91042,6e-05,11.12229]
[1777205284333,40.25,78083.25,0.0,0.91046,6e-05,11.11841]
[1777205284524,40.25,78083.25,0.0,0.91046,6e-05,11.11841]
[1777205284551,40.25,78083.25,0.0,0.91046,6e-05,11.11841]
[1777205284781,40.25,78083.25,0.0,0.91046,6e-05,11.11841]
[1777205284835,40.25,78083.05,0.0,0.91045,6e-05,11.11937]
[1777205293901,40.25,78082.66,0.0,0.91043,6e-05,11.12061]
[1777205294812,40.25,78082.66,0.0,0.91043,6e-05,11.12061]
[1777205294983,40.25,78082.66,0.0,0.91043,6e-05,11.12061]
[1777205295026,40.25,78082.66,0.0,0.91043,6e-05,11.12061]
[1777205295020,40.25,78082.66,0.0,0.91044,6e-05,11.12053]
[1777205295124,40.25,78082.66,0.0,0.91044,6e-05,11.12053]
[1777205302965,40.25,78083.23,0.0,0.91048,6e-05,11.11688]
[1777205307999,40.25,78082.25,0.0,0.91042,6e-05,11.12171]
[1777205312289,40.25,78081.6,0.0,0.91041,6e-05,11.1211]
[1777205312522,40.25,78081.6,0.0,0.91041,6e-05,11.1211]
[1777205312647,40.25,78081.6,0.0,0.91041,6e-05,11.1211]
[1777205312776,40.25,78081.6,0.0,0.91041,6e-05,11.1211]
[1777205312872,40.25,78081.6,0.0,0.91041,6e-05,11.12103]
[1777205318070,40.25,78080.2,0.0,0.91034,6e-05,11.12806]
[1777205318710,40.25,78080.2,0.0,0.91034,6e-05,11.12806]
[1777205318769,40.25,78080.2,0.0,0.91034,6e-05,11.12806]
[1777205318862,40.25,78080.2,0.0,0.91034,6e-05,11.12806]
[1777205319023,40.25,78080.2,0.0,0.91034,6e-05,11.12806]
[1777205319076,40.25,78079.23,0.0,0.91028,6e-05,11.13309]
[1777205325118,40.25,78076.88,0.0,0.91015,6e-05,11.145]
[1777205326182,40.25,78074.41,0.0,0.91,6e-05,11.15792]
[1777205326268,40.25,78074.41,0.0,0.91,6e-05,11.15792]
[1777205326549,40.25,78074.41,0.0,0.91,6e-05,11.15792]
[1777205326772,40.25,78074.41,0.0,0.91,6e-05,11.15792]
[1777205327133,40.25,78073.34,0.0,0.90994,6e-05,11.16344]
[1777205332168,40.25,78072.16,0.0,0.90988,6e-05,11.16901]
[1777205337203,40.24,78071.99,0.0,0.90988,6e-05,11.1692]
[1777205340799,40.24,78068.79,0.0,0.90969,6e-05,11.18577]
[1777205341021,40.24,78068.79,0.0,0.90969,6e-05,11.18577]
[1777205341027,40.24,78068.79,0.0,0.90969,6e-05,11.18577]
[1777205341131,40.24,78068.07,0.0,0.90965,6e-05,11.18923]
[1777205341276,40.24,78068.07,0.0,0.90965,6e-05,11.18923]
[1777205348234,40.24,78068.02,0.0,0.90966,6e-05,11.18856]
[1777205352732,40.24,78068.09,0.0,0.90967,6e-05,11.18779]
[1777205352770,40.24,78068.09,0.0,0.90967,6e-05,11.18779]
[1777205353014,40.24,78068.09,0.0,0.90967,6e-05,11.18779]
[1777205353067,40.24,78068.28,0.0,0.90969,6e-05,11.18576]
[1777205353274,40.24,78068.28,0.0,0.90969,6e-05,11.18576]
[1777205360365,40.23,78068.34,0.0,0.90971,6e-05,11.18394]
[1777205365400,40.23,78068.34,0.0,0.90972,6e-05,11.18263]
[1777205373455,40.23,78068.4,0.0,0.90977,6e-05,11.17675]
[1777205375705,40.23,78068.25,0.0,0.90977,6e-05,11.17731]
[1777205375769,40.23,78068.25,0.0,0.90977,6e-05,11.17731]
[1777205381512,40.22,78069.18,0.0,0.90984,6e-05,11.17086]
[1777205386546,40.22,78069.24,0.0,0.90985,6e-05,11.16942]
[1777205391582,40.22,78068.9,0.0,0.90985,6e-05,11.17008]
[1777205394674,40.22,78068.9,0.0,0.90985,6e-05,11.17008]
[1777205395054,40.22,78068.9,0.0,0.90985,6e-05,11.17008]
[1777205395270,40.22,78068.9,0.0,0.90985,6e-05,11.16939]
[1777205400645,40.22,78068.73,0.0,0.90986,6e-05,11.1689]
[1777205401622,40.22,78068.73,0.0,0.90986,6e-05,11.1689]
[1777205401773,40.22,78068.73,0.0,0.90986,6e-05,11.1689]
[1777205410715,40.21,78068.86,0.0,0.90989,6e-05,11.16589]
[1777205416736,40.21,78068.86,0.0,0.90989,6e-05,11.16589]
[1777205416770,40.21,78068.86,0.0,0.90989,6e-05,11.16589]
[1777205417121,40.21,78068.86,0.0,0.90989,6e-05,11.16589]
[1777205417219,40.21,78068.79,0.0,0.9099,6e-05,11.16488]
[1777205417269,40.21,78068.79,0.0,0.9099,6e-05,11.16488]
[1777205422799,40.2,78068.43,0.0,0.9099,6e-05,11.16536]
[1777205427834,40.2,78068.67,0.0,0.90992,6e-05,11.1629]
[1777205439224,40.2,78068.67,0.0,0.90993,6e-05,11.16217]
[1777205439268,40.2,78067.83,0.0,0.90993,6e-05,11.16092]
[1777205440530,40.2,78068.02,0.0,0.90994,6e-05,11.15967]
[1777205440926,40.2,78068.35,0.0,0.90997,6e-05,11.15769]
[1777205449989,40.19,78068.28,0.0,0.90999,6e-05,11.15591]
[1777205456032,40.19,78068.12,0.0,0.90999,6e-05,11.1553]
[1777205460519,40.19,78066.02,0.0,0.90988,6e-05,11.16541]
[1777205462847,40.19,78063.27,0.0,0.90972,6e-05,11.17941]
[1777205463019,40.19,78063.27,0.0,0.90972,6e-05,11.17941]
[1777205463090,40.18,78061.59,0.0,0.90963,6e-05,11.18801]
[1777205463908,40.18,78061.59,0.0,0.90963,6e-05,11.18801]
[1777205464020,40.18,78061.59,0.0,0.90963,6e-05,11.18801]
[1777205469132,40.18,78062.19,0.0,0.90968,6e-05,11.18316]
[1777205472155,40.18,78055.88,0.0,0.90932,6e-05,11.21567]
[1777205473625,40.18,78055.57,0.0,0.9093,6e-05,11.21699]
[1777205473745,40.18,78055.57,0.0,0.9093,6e-05,11.21699]
[1777205473770,40.18,78055.57,0.0,0.9093,6e-05,11.21699]
[1777205474170,40.18,78054.68,0.0,0.90925,6e-05,11.22138]
[1777205475177,40.18,78048.4,0.0,0.90888,6e-05,11.2543]
[1777205478695,40.18,78046.47,0.0,0.90878,6e-05,11.26341]
[1777205478770,40.18,78046.47,0.0,0.90878,6e-05,11.26341]
[1777205478822,40.18,78046.47,0.0,0.90878,6e-05,11.26341]
[1777205479019,40.18,78046.47,0.0,0.90878,6e-05,11.26341]
[1777205479313,40.17,78046.38,0.0,0.90878,6e-05,11.26352]
[1777205485247,40.17,78045.53,0.0,0.90875,6e-05,11.26589]
[1777205490282,40.17,78045.46,0.0,0.90877,6e-05,11.26457]
[1777205493134,40.17,78045.26,0.0,0.90879,6e-05,11.2612]
[1777205493271,40.17,78045.26,0.0,0.90879,6e-05,11.2612]
[1777205495319,40.16,78035.11,0.0,0.90819,6e-05,11.31409]
[1777205497330,40.16,78030.87,0.0,0.90794,6e-05,11.33616]
[1777205501640,40.16,78033.86,0.0,0.90814,6e-05,11.31916]
[1777205501772,40.16,78033.86,0.0,0.90814,6e-05,11.31916]
[1777205501866,40.16,78033.86,0.0,0.90814,6e-05,11.31916]
[1777205502021,40.16,78033.86,0.0,0.90814,6e-05,11.31916]
[1777205502366,40.16,78034.31,0.0,0.90817,6e-05,11.31644]
[1777205507401,40.16,78035.83,0.0,0.90827,6e-05,11.30678]
[1777205508600,40.16,78035.83,0.0,0.90827,6e-05,11.30678]
[1777205508785,40.16,78035.83,0.0,0.90827,6e-05,11.30678]
[1777205514450,40.15,78036.06,0.0,0.90831,6e-05,11.30345]
[1777205516008,40.15,78036.06,0.0,0.90831,6e-05,11.30345]
[1777205516033,40.15,78036.06,0.0,0.90831,6e-05,11.30345]
[1777205516295,40.15,78036.06,0.0,0.90831,6e-05,11.30345]
[1777205516336,40.15,78036.14,0.0,0.90832,6e-05,11.30242]
[1777205516524,40.15,78036.14,0.0,0.90832,6e-05,11.30242]
[1777205522506,40.15,78036.47,0.0,0.90836,6e-05,11.29887]
[1777205527541,40.14,78036.58,0.0,0.90838,6e-05,11.29679]
[1777205531193,40.14,78036.27,0.0,0.90837,6e-05,11.29783]
[1777205531278,40.14,78036.27,0.0,0.90837,6e-05,11.29783]
[1777205536604,40.14,78036.38,0.0,0.90841,6e-05,11.29484]
[1777205541639,40.13,78036.31,0.0,0.90842,6e-05,11.29371]
[1777205546742,40.13,78037.83,0.0,0.90852,6e-05,11.28445]
[1777205546779,40.13,78037.83,0.0,0.90852,6e-05,11.28445]
[1777205547036,40.13,78037.83,0.0,0.90852,6e-05,11.28445]
[1777205547272,40.13,78037.83,0.0,0.90852,6e-05,11.28445]
[1777205547373,40.13,78037.8,0.0,0.90852,6e-05,11.28432]
[1777205554729,40.13,78037.65,0.0,0.90856,6e-05,11.27907]
[1777205559765,40.12,78037.87,0.0,0.90859,6e-05,11.27651]
[1777205562855,40.12,78036.8,0.0,0.90854,6e-05,11.28163]
[1777205563027,40.12,78036.8,0.0,0.90854,6e-05,11.28163]
[1777205568828,40.12,78035.41,0.0,0.90847,6e-05,11.28698]
[1777205570739,40.12,78035.96,0.0,0.90851,6e-05,11.28376]
[1777205570776,40.12,78035.96,0.0,0.90851,6e-05,11.28376]
[1777205571063,40.12,78035.96,0.0,0.90851,6e-05,11.28376]
[1777205571279,40.12,78035.96,0.0,0.90851,6e-05,11.28376]
[1777205571380,40.12,78035.26,0.0,0.90847,6e-05,11.28719]
[1777205578899,40.11,78034.31,0.0,0.90844,6e-05,11.28989]
[1777205583764,40.11,78033.18,0.0,0.90839,6e-05,11.29469]
[1777205584025,40.11,78033.18,0.0,0.90839,6e-05,11.29469]
[1777205586955,40.11,78025.62,0.0,0.90795,6e-05,11.33358]
[1777205587626,40.11,78025.62,0.0,0.90795,6e-05,11.33358]
[1777205587772,40.11,78025.62,0.0,0.90795,6e-05,11.33358]
[1777205588289,40.11,78025.62,0.0,0.90795,6e-05,11.33358]
[1777205588389,40.11,78025.4,0.0,0.90794,6e-05,11.33438]
[1777205588528,40.11,78025.4,0.0,0.90794,6e-05,11.33438]
[1777205594004,40.1,78025.38,0.0,0.90796,6e-05,11.33227]
[1777205599039,40.1,78022.0,0.0,0.90778,6e-05,11.34837]
[1777205600444,40.1,78022.0,0.0,0.90778,6e-05,11.34837]
[1777205600532,40.1,78022.16,0.0,0.90779,6e-05,11.34712]
[1777205606089,40.09,78017.47,0.0,0.90754,6e-05,11.3697]
[1777205607445,40.09,78017.47,0.0,0.90754,6e-05,11.3697]
[1777205607533,40.09,78017.14,0.0,0.90752,6e-05,11.37102]
[1777205608332,40.09,78017.14,0.0,0.90752,6e-05,11.37102]
[1777205608433,40.09,78016.02,0.0,0.90746,6e-05,11.37656]
[1777205608525,40.09,78016.02,0.0,0.90746,6e-05,11.37656]
[1777205614459,40.09,78013.66,0.0,0.90737,6e-05,11.38309]
[1777205614532,40.08,78012.33,0.0,0.9073,6e-05,11.38974]
[1777205619346,40.08,78010.14,0.0,0.90718,6e-05,11.40033]
[1777205619526,40.08,78009.31,0.0,0.90713,6e-05,11.40454]
[1777205620474,40.08,78009.31,0.0,0.90713,6e-05,11.40454]
[1777205620533,40.08,78009.49,0.0,0.90714,6e-05,11.40334]
[1777205621195,40.08,78007.38,0.0,0.90702,6e-05,11.41438]
[1777205622521,40.08,78007.01,0.0,0.907,6e-05,11.41611]
[1777205623399,40.08,78007.01,0.0,0.907,6e-05,11.41611]
[1777205627116,40.08,78002.65,0.0,0.90674,6e-05,11.43835]
[1777205632276,40.08,78005.44,0.0,0.90693,6e-05,11.42174]
[1777205637311,40.07,78001.65,0.0,0.90672,6e-05,11.44057]
[1777205641767,40.07,78002.22,0.0,0.90677,6e-05,11.43631]
[1777205642028,40.07,78002.22,0.0,0.90677,6e-05,11.43631]
[1777205642664,40.07,78002.25,0.0,0.90677,6e-05,11.43584]
[1777205642774,40.07,78002.25,0.0,0.90677,6e-05,11.43584]
[1777205643353,40.07,78002.1,0.0,0.90677,6e-05,11.43634]
[1777205650402,40.06,78001.89,0.0,0.90679,6e-05,11.43434]
[1777205651973,40.06,77999.83,0.0,0.90667,6e-05,11.44488]
[1777205652033,40.06,77999.83,0.0,0.90667,6e-05,11.44488]
[1777205657451,40.05,77998.44,0.0,0.90662,6e-05,11.44933]
[1777205662486,40.05,78000.59,0.0,0.90677,6e-05,11.43536]
[1777205663954,40.05,78000.76,0.0,0.90679,6e-05,11.43397]
[1777205664028,40.05,78000.76,0.0,0.90679,6e-05,11.43397]
[1777205665004,40.05,78001.45,0.0,0.90684,6e-05,11.4298]
[1777205665028,40.05,78001.45,0.0,0.90684,6e-05,11.4298]
[1777205665507,40.05,78001.38,0.0,0.90684,6e-05,11.42971]
[1777205670542,40.04,78000.79,0.0,0.90683,6e-05,11.43049]
[1777205674967,40.04,78000.36,0.0,0.90684,6e-05,11.42758]
[1777205675026,40.04,78000.36,0.0,0.90684,6e-05,11.42758]
[1777205680612,40.03,77999.44,0.0,0.90682,6e-05,11.42917]
[1777205683104,40.03,77999.61,0.0,0.90684,6e-05,11.42778]
[1777205683282,40.03,77999.61,0.0,0.90684,6e-05,11.42778]
[1777205684148,40.03,77999.81,0.0,0.90686,6e-05,11.42577]
[1777205684279,40.03,77999.81,0.0,0.90686,6e-05,11.42577]
[1777205684380,40.03,77999.81,0.0,0.90687,6e-05,11.4253]
[1777205691690,40.02,78000.08,0.0,0.90692,6e-05,11.42062]
[1777205696725,40.02,77999.97,0.0,0.90694,6e-05,11.41846]
[1777205698979,40.01,78000.03,0.0,0.90695,6e-05,11.41768]
[1777205699025,40.01,78000.03,0.0,0.90695,6e-05,11.41768]
[1777205704781,40.01,77999.38,0.0,0.90695,6e-05,11.41795]
[1777205709816,40.0,77998.81,0.0,0.90694,6e-05,11.41875]
[1777205714850,40.0,78000.99,0.0,0.90709,6e-05,11.4049]
[1777205717139,40.0,78001.38,0.0,0.90712,6e-05,11.40241]
[1777205717278,40.0,78001.38,0.0,0.90712,6e-05,11.40241]
[1777205718298,40.0,78001.24,0.0,0.90712,6e-05,11.40275]
[1777205718524,40.0,78001.24,0.0,0.90712,6e-05,11.40275]
[1777205718551,40.0,78000.7,0.0,0.90709,6e-05,11.40523]
[1777205722463,40.0,78000.64,0.0,0.90709,6e-05,11.40514]
[1777205722532,40.0,78000.64,0.0,0.90709,6e-05,11.40514]
[1777205727942,39.99,77998.21,0.0,0.90697,6e-05,11.41551]
[1777205729843,39.99,77998.21,0.0,0.90697,6e-05,11.41551]
[1777205730022,39.99,77998.21,0.0,0.90697,6e-05,11.41551]
[1777205731175,39.99,77997.89,0.0,0.90696,6e-05,11.41671]
[1777205731271,39.99,77997.89,0.0,0.90696,6e-05,11.41671]
[1777205731276,39.99,77997.46,0.0,0.90696,6e-05,11.41496]
[1777205736369,39.99,77993.92,0.0,0.90676,6e-05,11.43287]
[1777205736528,39.99,77993.92,0.0,0.90676,6e-05,11.43287]
[1777205742040,39.98,77994.19,0.0,0.9068,6e-05,11.42948]
[1777205746071,39.98,77989.66,0.0,0.90653,6e-05,11.45265]
[1777205747090,39.98,77989.66,0.0,0.90653,6e-05,11.45265]
[1777205747276,39.98,77989.66,0.0,0.90653,6e-05,11.45265]
[1777205749267,39.98,77987.41,0.0,0.9064,6e-05,11.46411]
[1777205749519,39.98,77987.41,0.0,0.9064,6e-05,11.46411]
[1777205749606,39.98,77985.82,0.0,0.90631,6e-05,11.47233]
[1777205755134,39.97,77986.69,0.0,0.90639,6e-05,11.465]
[1777205759009,39.97,77987.63,0.0,0.90646,6e-05,11.45899]
[1777205759025,39.97,77987.63,0.0,0.90646,6e-05,11.45899]
[1777205765204,39.96,77987.59,0.0,0.9065,6e-05,11.45547]
[1777205771246,39.96,77987.1,0.0,0.9065,6e-05,11.45537]
[1777205776281,39.95,77987.31,0.0,0.90654,6e-05,11.452]
[1777205781316,39.95,77992.98,0.0,0.90691,6e-05,11.41938]
[1777205782243,39.95,77992.98,0.0,0.90691,6e-05,11.41938]
[1777205782275,39.95,77992.98,0.0,0.90691,6e-05,11.41938]
[1777205783667,39.95,77996.29,0.0,0.90711,6e-05,11.40125]
[1777205783749,39.95,77996.47,0.0,0.90713,6e-05,11.39992]
[1777205784336,39.95,77998.06,0.0,0.90723,6e-05,11.39105]
[1777205789044,39.94,77999.58,0.0,0.90733,6e-05,11.38223]
[1777205789276,39.94,77999.58,0.0,0.90733,6e-05,11.38223]
[1777205793815,39.94,77998.81,0.0,0.90733,6e-05,11.38064]
[1777205794018,39.94,77998.81,0.0,0.90733,6e-05,11.38064]
[1777205794407,39.94,77999.23,0.0,0.90735,6e-05,11.37824]
[1777205799506,39.94,77998.81,0.0,0.90734,6e-05,11.37992]
[1777205799524,39.94,77998.81,0.0,0.90734,6e-05,11.37992]
[1777205805484,39.94,77999.26,0.0,0.90737,6e-05,11.37651]
[1777205809087,39.94,77998.12,0.0,0.90731,6e-05,11.3822]
[1777205809281,39.94,77998.12,0.0,0.90731,6e-05,11.3822]
[1777205810646,39.94,77996.27,0.0,0.9072,6e-05,11.39197]
[1777205810779,39.94,77995.89,0.0,0.90718,6e-05,11.39368]
[1777205811526,39.93,77996.07,0.0,0.90719,6e-05,11.3924]
[1777205816391,39.93,77994.52,0.0,0.90711,6e-05,11.39974]
[1777205816523,39.93,77994.52,0.0,0.90711,6e-05,11.39974]
[1777205819174,39.93,77995.99,0.0,0.9072,6e-05,11.39135]
[1777205819278,39.93,77995.99,0.0,0.9072,6e-05,11.39135]
[1777205819582,39.93,77999.34,0.0,0.90741,6e-05,11.37324]
[1777205824618,39.93,78000.13,0.0,0.90746,6e-05,11.3684]
[1777205825683,39.93,78000.13,0.0,0.90746,6e-05,11.3684]
[1777205825625,39.93,78006.22,0.0,0.90784,6e-05,11.33539]
[1777205825776,39.93,78006.22,0.0,0.90784,6e-05,11.33539]
[1777205831710,39.93,78007.26,0.0,0.90792,6e-05,11.32801]
[1777205831722,39.92,78006.99,0.0,0.90791,6e-05,11.32908]
[1777205831779,39.92,78006.99,0.0,0.90791,6e-05,11.32908]
[1777205832228,39.92,78006.99,0.0,0.90791,6e-05,11.32908]
[1777205832273,39.92,78006.99,0.0,0.90791,6e-05,11.32908]
[1777205837709,39.92,78002.33,0.0,0.90765,6e-05,11.35161]
[1777205838239,39.92,78002.33,0.0,0.90765,6e-05,11.35161]
[1777205838278,39.92,78002.33,0.0,0.90765,6e-05,11.35161]
[1777205839173,39.92,78002.13,0.0,0.90764,6e-05,11.35228]
[1777205839281,39.92,78002.13,0.0,0.90764,6e-05,11.35228]
[1777205839723,39.92,78001.28,0.0,0.9076,6e-05,11.35641]
[1777205845482,39.92,77999.5,0.0,0.9075,6e-05,11.36469]
[1777205845521,39.92,77999.5,0.0,0.9075,6e-05,11.36469]
[1777205850800,39.91,77999.01,0.0,0.90751,6e-05,11.3639]
[1777205855835,39.9,77999.34,0.0,0.90758,6e-05,11.35628]
[1777205858370,39.9,77999.06,0.0,0.90757,6e-05,11.35737]
[1777205858522,39.9,77999.06,0.0,0.90757,6e-05,11.35737]
[1777205860295,39.9,77997.3,0.0,0.90747,6e-05,11.36628]
[1777205860523,39.9,77997.3,0.0,0.90747,6e-05,11.36628]
[1777205860622,39.9,77997.18,0.0,0.90746,6e-05,11.36668]
[1777205864636,39.9,77996.96,0.0,0.90745,6e-05,11.3676]
[1777205864772,39.9,77996.92,0.0,0.90745,6e-05,11.36755]
[1777205870851,39.9,77997.62,0.0,0.9075,6e-05,11.36319]
[1777205871019,39.9,77997.62,0.0,0.9075,6e-05,11.36319]
[1777205873139,39.9,78001.25,0.0,0.90773,6e-05,11.34302]
[1777205873274,39.9,78001.25,0.0,0.90773,6e-05,11.34302]
[1777205873346,39.9,78001.31,0.0,0.90774,6e-05,11.34243]
[1777205878996,39.89,78000.2,0.0,0.90768,6e-05,11.34708]
[1777205884031,39.89,78000.64,0.0,0.90772,6e-05,11.34418]
[1777205890073,39.89,78000.64,0.0,0.90773,6e-05,11.34305]
[1777205895108,39.89,78000.81,0.0,0.90775,6e-05,11.34083]
[1777205903164,39.88,78000.93,0.0,0.90778,6e-05,11.33815]
[1777205907269,39.88,78000.99,0.0,0.90779,6e-05,11.33708]
[1777205912362,39.88,78001.15,0.0,0.90784,6e-05,11.33121]
[1777205912523,39.88,78001.15,0.0,0.90784,6e-05,11.33121]
[1777205912623,39.88,78004.31,0.0,0.90804,6e-05,11.31405]
[1777205913703,39.88,78004.31,0.0,0.90804,6e-05,11.31405]
[1777205913775,39.88,78004.31,0.0,0.90804,6e-05,11.31405]
[1777205919445,39.88,78005.97,0.0,0.90815,6e-05,11.30397]
[1777205919524,39.88,78005.97,0.0,0.90815,6e-05,11.30397]
[1777205919546,39.88,78006.26,0.0,0.90817,6e-05,11.30222]
[1777205920297,39.88,78006.26,0.0,0.90817,6e-05,11.30222]
[1777205920522,39.88,78006.26,0.0,0.90817,6e-05,11.30222]
[1777205926412,39.87,78005.06,0.0,0.90811,6e-05,11.30743]
[1777205926521,39.87,78005.06,0.0,0.90811,6e-05,11.30743]
[1777205926622,39.87,78005.87,0.0,0.90816,6e-05,11.30288]
[1777205927219,39.87,78005.87,0.0,0.90816,6e-05,11.30288]
[1777205927275,39.87,78005.87,0.0,0.90816,6e-05,11.30288]
[1777205932368,39.87,78005.03,0.0,0.90813,6e-05,11.30609]
[1777205933578,39.87,78005.03,0.0,0.90813,6e-05,11.30609]
[1777205933785,39.87,78005.03,0.0,0.90813,6e-05,11.30609]
[1777205933625,39.87,78005.5,0.0,0.90816,6e-05,11.30337]
[1777205933933,39.87,78005.5,0.0,0.90816,6e-05,11.30337]
[1777205934027,39.87,78005.5,0.0,0.90816,6e-05,11.30337]
[1777205942438,39.87,78005.18,0.0,0.90816,6e-05,11.30328]
[1777205947473,39.87,78004.93,0.0,0.90815,6e-05,11.30365]
[1777205952507,39.86,78004.96,0.0,0.90816,6e-05,11.30253]
[1777205958550,39.86,78004.29,0.0,0.90814,6e-05,11.30498]
[1777205963459,39.86,78003.9,0.0,0.90812,6e-05,11.3063]
[1777205963527,39.86,78003.9,0.0,0.90812,6e-05,11.3063]
[1777205963584,39.86,78004.12,0.0,0.90814,6e-05,11.30493]
[1777205964165,39.86,78004.12,0.0,0.90814,6e-05,11.30493]
[1777205964271,39.86,78004.12,0.0,0.90814,6e-05,11.30493]
[1777205969627,39.86,78003.79,0.0,0.90813,6e-05,11.30556]
[1777205976676,39.85,78003.81,0.0,0.90817,6e-05,11.30039]
[1777205981711,39.85,78003.9,0.0,0.90819,6e-05,11.29904]
[1777205986746,39.85,78003.69,0.0,0.90818,6e-05,11.29931]
[1777205994802,39.85,78004.23,0.0,0.90823,6e-05,11.29508]
[1777205997528,39.85,78005.05,0.0,0.90828,6e-05,11.29037]
[1777205997780,39.85,78005.05,0.0,0.90828,6e-05,11.29037]
[1777205997792,39.85,78005.05,0.0,0.90828,6e-05,11.29021]
[1777205998106,39.85,78005.05,0.0,0.90828,6e-05,11.29021]
[1777205998272,39.85,78005.05,0.0,0.90828,6e-05,11.29021]
[1777206003368,39.85,78004.63,0.0,0.90827,6e-05,11.29168]
[1777206009907,39.84,78004.59,0.0,0.90828,6e-05,11.29081]
[1777206017963,39.84,78003.38,0.0,0.90822,6e-05,11.296]
[1777206023650,39.84,78003.1,0.0,0.90821,6e-05,11.29687]
[1777206023779,39.84,78003.1,0.0,0.90821,6e-05,11.29687]
[1777206023857,39.84,78003.16,0.0,0.90822,6e-05,11.29623]
[1777206024164,39.84,78003.16,0.0,0.90822,6e-05,11.29623]
[1777206024276,39.84,78003.16,0.0,0.90822,6e-05,11.29623]
[1777206029182,39.84,78003.01,0.0,0.90821,6e-05,11.29639]
[1777206029278,39.84,78003.01,0.0,0.90821,6e-05,11.29639]
[1777206029800,39.84,78003.01,0.0,0.90821,6e-05,11.29639]
[1777206029872,39.84,78013.41,0.0,0.90884,6e-05,11.24043]
[1777206030022,39.84,78013.41,0.0,0.90884,6e-05,11.24043]
[1777206030123,39.84,78013.02,0.0,0.90882,6e-05,11.24244]
[1777206036499,39.84,78013.88,0.0,0.9089,6e-05,11.23372]
[1777206036526,39.84,78013.88,0.0,0.9089,6e-05,11.23372]
[1777206036641,39.84,78014.13,0.0,0.90892,6e-05,11.23219]
[1777206037223,39.84,78014.13,0.0,0.90892,6e-05,11.23219]
[1777206037275,39.84,78014.13,0.0,0.90892,6e-05,11.23219]
[1777206043138,39.83,78013.91,0.0,0.90891,6e-05,11.23266]
[1777206047354,39.83,78011.04,0.0,0.90875,6e-05,11.24764]
[1777206047526,39.83,78011.04,0.0,0.90875,6e-05,11.24764]
[1777206047591,39.83,78010.94,0.0,0.90874,6e-05,11.24804]
[1777206048457,39.83,78010.94,0.0,0.90874,6e-05,11.24804]
[1777206048524,39.83,78010.94,0.0,0.90874,6e-05,11.24804]
[1777206054215,39.83,78010.69,0.0,0.90874,6e-05,11.2484]
[1777206055763,39.83,78010.69,0.0,0.90874,6e-05,11.2484]
[1777206055770,39.83,78010.69,0.0,0.90874,6e-05,11.2484]
[1777206056740,39.83,78010.76,0.0,0.90874,6e-05,11.24788]
[1777206056770,39.83,78010.76,0.0,0.90874,6e-05,11.24788]
[1777206056842,39.83,78010.72,0.0,0.90874,6e-05,11.24795]
[1777206063278,39.83,78010.89,0.0,0.90876,6e-05,11.24603]
[1777206067842,39.83,78009.62,0.0,0.90869,6e-05,11.25237]
[1777206068026,39.83,78009.76,0.0,0.9087,6e-05,11.25147]
[1777206074356,39.82,78010.19,0.0,0.90874,6e-05,11.24807]
[1777206076322,39.82,78010.15,0.0,0.90874,6e-05,11.24813]
[1777206076528,39.82,78010.15,0.0,0.90874,6e-05,11.24813]
[1777206077181,39.82,78010.35,0.0,0.90875,6e-05,11.2469]
[1777206077272,39.82,78010.35,0.0,0.90875,6e-05,11.2469]
[1777206077377,39.82,78008.96,0.0,0.90867,6e-05,11.25418]
[1777206083753,39.82,78009.66,0.0,0.90872,6e-05,11.2498]
[1777206083777,39.82,78009.66,0.0,0.90872,6e-05,11.2498]
[1777206089461,39.82,78006.31,0.0,0.90853,6e-05,11.26637]
[1777206091252,39.82,78006.2,0.0,0.90853,6e-05,11.26678]
[1777206091274,39.82,78006.2,0.0,0.90853,6e-05,11.26678]
[1777206091710,39.82,78006.2,0.0,0.90853,6e-05,11.26678]
[1777206091776,39.82,78006.2,0.0,0.90853,6e-05,11.26678]
[1777206091876,39.82,78005.98,0.0,0.90854,6e-05,11.26399]
[1777206097516,39.82,78005.23,0.0,0.90851,6e-05,11.26695]
[1777206098802,39.82,78005.23,0.0,0.90851,6e-05,11.26695]
[1777206098873,39.82,78006.85,0.0,0.90861,6e-05,11.25811]
[1777206099023,39.82,78006.85,0.0,0.90861,6e-05,11.25811]
[1777206099036,39.82,78006.85,0.0,0.90861,6e-05,11.25811]
[1777206099277,39.82,78006.85,0.0,0.90861,6e-05,11.25811]
[1777206099531,39.82,78008.27,0.0,0.9087,6e-05,11.25035]
[1777206104958,39.82,78009.51,0.0,0.90878,6e-05,11.24314]
[1777206105024,39.81,78009.05,0.0,0.90875,6e-05,11.24546]
[1777206105705,39.81,78009.05,0.0,0.90875,6e-05,11.24546]
[1777206105779,39.81,78009.05,0.0,0.90875,6e-05,11.24546]
[1777206105806,39.81,78009.3,0.0,0.90877,6e-05,11.24398]
[1777206110608,39.81,78014.27,0.0,0.90907,6e-05,11.21673]
[1777206112121,39.81,78016.31,0.0,0.9092,6e-05,11.20573]
[1777206112275,39.81,78016.31,0.0,0.9092,6e-05,11.20573]
[1777206112622,39.81,78021.05,0.0,0.90948,6e-05,11.18034]
[1777206117581,39.81,78019.98,0.0,0.90942,6e-05,11.18585]
[1777206117778,39.81,78019.98,0.0,0.90942,6e-05,11.18585]
[1777206123699,39.81,78022.55,0.0,0.90958,6e-05,11.17187]
[1777206128840,39.81,78022.52,0.0,0.90957,6e-05,11.17196]
[1777206128954,39.81,78034.88,0.0,0.91031,6e-05,11.10611]
[1777206129741,39.81,78033.39,0.0,0.91022,6e-05,11.11396]
[1777206132445,39.81,78031.81,0.0,0.91013,6e-05,11.12236]
[1777206132762,39.81,78032.15,0.0,0.91015,6e-05,11.12063]
[1777206137798,39.81,78032.92,0.0,0.91019,6e-05,11.11651]
[1777206142832,39.81,78034.48,0.0,0.91029,6e-05,11.10795]
[1777206145068,39.81,78035.23,0.0,0.91034,6e-05,11.10389]
[1777206145274,39.81,78035.23,0.0,0.91034,6e-05,11.10389]
[1777206145853,39.81,78034.48,0.0,0.91029,6e-05,11.10786]
[1777206146357,39.81,78034.48,0.0,0.91029,6e-05,11.10786]
[1777206146535,39.81,78034.48,0.0,0.91029,6e-05,11.10786]
[1777206151896,39.81,78034.86,0.0,0.91033,6e-05,11.10273]
[1777206156701,39.81,78035.13,0.0,0.91034,6e-05,11.10189]
[1777206156774,39.81,78035.13,0.0,0.91034,6e-05,11.10189]
[1777206156931,39.81,78035.75,0.0,0.91038,6e-05,11.09875]
[1777206157760,39.81,78035.75,0.0,0.91038,6e-05,11.09875]
[1777206157777,39.81,78035.75,0.0,0.91038,6e-05,11.09875]
[1777206162973,39.82,78035.4,0.0,0.91035,6e-05,11.10158]
[1777206168008,39.82,78035.65,0.0,0.91035,6e-05,11.10107]
[1777206170321,39.82,78034.7,0.0,0.91029,6e-05,11.10646]
[1777206170527,39.82,78034.7,0.0,0.91029,6e-05,11.10646]
[1777206171030,39.82,78034.98,0.0,0.91031,6e-05,11.10513]
[1777206171599,39.82,78034.98,0.0,0.91031,6e-05,11.10513]
[1777206171792,39.82,78034.98,0.0,0.91031,6e-05,11.10513]
[1777206177072,39.82,78033.95,0.0,0.91023,6e-05,11.11158]
[1777206179632,39.82,78033.95,0.0,0.91023,6e-05,11.11158]
[1777206179775,39.82,78033.95,0.0,0.91023,6e-05,11.11158]
[1777206179777,39.82,78033.95,0.0,0.91023,6e-05,11.11205]
[1777206181034,39.82,78033.95,0.0,0.91023,6e-05,11.11205]
[1777206181280,39.82,78034.69,0.0,0.91027,6e-05,11.10827]
[1777206187142,39.82,78033.97,0.0,0.91022,6e-05,11.11306]
[1777206192176,39.82,78035.19,0.0,0.91029,6e-05,11.10658]
[1777206197212,39.82,78034.66,0.0,0.91025,6e-05,11.10994]
[1777206201112,39.82,78034.66,0.0,0.91025,6e-05,11.10994]
[1777206201269,39.82,78034.66,0.0,0.91025,6e-05,11.10994]
[1777206201318,39.83,78035.13,0.0,0.91027,6e-05,11.10829]
[1777206202586,39.83,78035.13,0.0,0.91027,6e-05,11.10829]
[1777206202774,39.83,78035.13,0.0,0.91027,6e-05,11.10829]
[1777206210441,39.83,78036.07,0.0,0.91032,6e-05,11.10367]
[1777206211947,39.83,78036.62,0.0,0.91036,6e-05,11.10083]
[1777206212024,39.83,78036.62,0.0,0.91036,6e-05,11.10083]
[1777206218358,39.83,78036.54,0.0,0.91036,6e-05,11.09897]
[1777206220196,39.83,78036.36,0.0,0.91035,6e-05,11.10011]
[1777206220281,39.83,78036.36,0.0,0.91035,6e-05,11.10011]
[1777206224640,39.83,78033.41,0.0,0.91017,6e-05,11.11654]
[1777206224772,39.83,78033.41,0.0,0.91017,6e-05,11.11654]
[1777206224844,39.83,78029.49,0.0,0.90993,6e-05,11.13772]
[1777206230443,39.84,78029.45,0.0,0.90991,6e-05,11.13966]
[1777206233794,39.84,78029.44,0.0,0.9099,6e-05,11.14009]
[1777206234026,39.84,78029.44,0.0,0.9099,6e-05,11.14009]
[1777206240513,39.84,78029.43,0.0,0.90989,6e-05,11.14093]
[1777206245377,39.84,78028.42,0.0,0.90983,6e-05,11.1467]
[1777206245530,39.84,78028.42,0.0,0.90983,6e-05,11.1467]
[1777206250153,39.84,78028.09,0.0,0.9098,6e-05,11.14894]
[1777206250285,39.84,78028.09,0.0,0.9098,6e-05,11.14894]
[1777206255622,39.84,78026.72,0.0,0.90972,6e-05,11.1568]
[1777206260658,39.84,78026.74,0.0,0.90971,6e-05,11.15708]
[1777206265693,39.84,78026.83,0.0,0.90972,6e-05,11.15696]
[1777206269726,39.84,78022.07,0.0,0.90943,6e-05,11.18259]
[1777206270383,39.84,78022.07,0.0,0.90943,6e-05,11.18259]
[1777206270531,39.84,78022.07,0.0,0.90943,6e-05,11.18259]
[1777206276779,39.84,78020.11,0.0,0.90934,6e-05,11.18941]
[1777206281814,39.84,78019.75,0.0,0.90931,6e-05,11.19146]
[1777206289871,39.85,78020.54,0.0,0.90936,6e-05,11.18752]
[1777206290969,39.85,78020.54,0.0,0.90936,6e-05,11.18752]
[1777206291020,39.85,78020.54,0.0,0.90936,6e-05,11.18752]
[1777206291121,39.85,78020.84,0.0,0.90937,6e-05,11.18596]
[1777206292549,39.85,78020.54,0.0,0.90936,6e-05,11.1876]
[1777206292778,39.85,78020.54,0.0,0.90936,6e-05,11.1876]
[1777206297927,39.85,78018.32,0.0,0.90922,6e-05,11.19967]
[1777206298939,39.85,78018.32,0.0,0.90922,6e-05,11.19967]
[1777206299024,39.85,78018.32,0.0,0.90922,6e-05,11.19967]
[1777206304986,39.85,78017.66,0.0,0.90918,6e-05,11.20332]
[1777206309882,39.85,78019.16,0.0,0.90927,6e-05,11.19537]
[1777206310026,39.85,78019.16,0.0,0.90927,6e-05,11.19537]
[1777206310535,39.85,78019.16,0.0,0.90927,6e-05,11.19538]
[1777206311030,39.85,78019.19,0.0,0.90927,6e-05,11.19524]
[1777206316065,39.85,78018.89,0.0,0.90925,6e-05,11.19693]
[1777206324122,39.85,78019.22,0.0,0.90927,6e-05,11.19531]
[1777206325672,39.85,78018.78,0.0,0.90924,6e-05,11.19767]
[1777206325780,39.85,78018.78,0.0,0.90924,6e-05,11.19767]
[1777206336205,39.85,78016.55,0.0,0.90913,6e-05,11.20598]
[1777206337526,39.85,78016.16,0.0,0.90911,6e-05,11.20806]
[1777206337775,39.85,78016.16,0.0,0.90911,6e-05,11.20806]
[1777206338960,39.85,78016.3,0.0,0.90912,6e-05,11.20731]
[1777206339023,39.85,78016.3,0.0,0.90912,6e-05,11.20731]
[1777206339227,39.85,78016.34,0.0,0.90912,6e-05,11.20709]
[1777206345623,39.85,78016.01,0.0,0.9091,6e-05,11.20886]
[1777206345776,39.85,78016.01,0.0,0.9091,6e-05,11.20886]
[1777206351310,39.85,78019.07,0.0,0.90928,6e-05,11.19256]
[1777206356346,39.85,78018.74,0.0,0.90926,6e-05,11.19436]
[1777206362388,39.85,78018.75,0.0,0.90927,6e-05,11.19429]
[1777206367423,39.85,78018.76,0.0,0.90927,6e-05,11.19417]
[1777206373140,39.85,78018.76,0.0,0.90927,6e-05,11.19417]
[1777206373272,39.85,78018.76,0.0,0.90927,6e-05,11.19417]
[1777206374180,39.85,78018.76,0.0,0.90927,6e-05,11.19409]
[1777206374227,39.85,78018.76,0.0,0.90927,6e-05,11.19407]
[1777206378451,39.85,78019.24,0.0,0.9093,6e-05,11.19146]
[1777206378526,39.85,78019.24,0.0,0.9093,6e-05,11.19146]
[1777206387563,39.85,78018.98,0.0,0.90928,6e-05,11.19262]
[1777206395730,39.85,78018.98,0.0,0.90928,6e-05,11.19262]
[1777206395772,39.85,78018.98,0.0,0.90928,6e-05,11.19262]
[1777206397921,39.85,78019.31,0.0,0.90933,6e-05,11.18686]
[1777206398019,39.85,78019.31,0.0,0.90933,6e-05,11.18686]
[1777206398022,39.85,78019.15,0.0,0.90932,6e-05,11.18767]
[1777206406696,39.85,78018.93,0.0,0.90931,6e-05,11.18863]
[1777206419787,39.84,78019.04,0.0,0.90932,6e-05,11.18774]
[1777206421948,39.84,78019.55,0.0,0.90935,6e-05,11.185]
[1777206422023,39.84,78019.55,0.0,0.90935,6e-05,11.185]
[1777206427429,39.84,78023.51,0.0,0.90959,6e-05,11.16394]
[1777206427530,39.84,78023.51,0.0,0.90959,6e-05,11.16394]
[1777206427844,39.84,78023.57,0.0,0.90959,6e-05,11.16365]
[1777206431331,39.84,78023.11,0.0,0.90956,6e-05,11.16615]
[1777206431525,39.84,78022.78,0.0,0.90954,6e-05,11.16793]
[1777206438921,39.85,78023.16,0.0,0.90956,6e-05,11.16614]
[1777206444963,39.85,78023.66,0.0,0.90959,6e-05,11.16373]
[1777206450245,39.85,78023.79,0.0,0.9096,6e-05,11.16322]
[1777206450271,39.85,78023.79,0.0,0.9096,6e-05,11.16322]
[1777206451912,39.85,78023.66,0.0,0.90961,6e-05,11.16023]
[1777206452024,39.85,78023.66,0.0,0.90961,6e-05,11.16023]
[1777206452125,39.85,78023.66,0.0,0.90961,6e-05,11.16028]
[1777206458057,39.85,78023.75,0.0,0.90962,6e-05,11.16013]
[1777206467120,39.85,78023.57,0.0,0.9096,6e-05,11.16161]
[1777206471031,39.85,78024.37,0.0,0.90965,6e-05,11.15753]
[1777206471276,39.85,78024.37,0.0,0.90965,6e-05,11.15753]
[1777206476886,39.85,78027.27,0.0,0.90981,6e-05,11.14261]
[1777206477021,39.85,78027.27,0.0,0.90981,6e-05,11.14261]
[1777206477190,39.85,78027.16,0.0,0.9098,6e-05,11.1433]
[1777206478653,39.85,78027.16,0.0,0.9098,6e-05,11.1433]
[1777206478780,39.85,78027.16,0.0,0.9098,6e-05,11.1433]
[1777206485246,39.85,78024.65,0.0,0.90965,6e-05,11.15743]
[1777206487115,39.85,78024.09,0.0,0.90961,6e-05,11.16051]
[1777206487276,39.85,78024.09,0.0,0.90961,6e-05,11.16051]
[1777206488267,39.85,78014.5,0.0,0.90904,6e-05,11.21182]
[1777206489029,39.85,78014.5,0.0,0.90904,6e-05,11.21182]
[1777206489276,39.85,78014.5,0.0,0.90904,6e-05,11.21182]
[1777206489371,39.85,78014.47,0.0,0.90903,6e-05,11.21198]
[1777206494201,39.85,78011.5,0.0,0.90886,6e-05,11.22781]
[1777206494272,39.85,78011.5,0.0,0.90886,6e-05,11.22781]
[1777206499344,39.85,78010.32,0.0,0.90879,6e-05,11.23377]
[1777206502937,39.85,78007.71,0.0,0.90864,6e-05,11.24748]
[1777206503017,39.85,78007.71,0.0,0.90864,6e-05,11.24748]
[1777206505564,39.85,78005.25,0.0,0.90849,6e-05,11.26027]
[1777206505774,39.85,78005.25,0.0,0.90849,6e-05,11.26027]
[1777206506393,39.85,78004.31,0.0,0.90844,6e-05,11.26517]
[1777206511428,39.85,78004.04,0.0,0.90845,6e-05,11.2621]
[1777206516607,39.85,78003.33,0.0,0.90841,6e-05,11.26574]
[1777206518543,39.85,78003.77,0.0,0.90845,6e-05,11.26255]
[1777206520139,39.85,78003.61,0.0,0.90844,6e-05,11.26304]
[1777206520271,39.85,78003.61,0.0,0.90844,6e-05,11.26304]
[1777206520370,39.85,78003.61,0.0,0.90845,6e-05,11.26285]
[1777206524616,39.84,78006.92,0.0,0.90865,6e-05,11.24459]
[1777206524774,39.84,78006.92,0.0,0.90865,6e-05,11.24459]
[1777206528547,39.84,77999.1,0.0,0.90819,6e-05,11.28555]
[1777206530471,39.84,77998.05,0.0,0.90813,6e-05,11.29116]
[1777206530651,39.84,77998.05,0.0,0.90813,6e-05,11.29116]
[1777206530660,39.84,77997.74,0.0,0.90811,6e-05,11.29273]
[1777206531956,39.84,77997.74,0.0,0.90811,6e-05,11.29273]
[1777206537610,39.84,77997.59,0.0,0.9081,6e-05,11.29316]
[1777206543653,39.84,77997.33,0.0,0.90809,6e-05,11.29429]
[1777206548688,39.84,77994.83,0.0,0.90794,6e-05,11.30742]
[1777206549856,39.84,77994.83,0.0,0.90794,6e-05,11.30742]
[1777206549978,39.84,77994.83,0.0,0.90794,6e-05,11.30742]
[1777206550025,39.84,77994.83,0.0,0.90794,6e-05,11.30742]
[1777206550080,39.84,77995.06,0.0,0.90796,6e-05,11.30612]
[1777206553724,39.84,77989.35,0.0,0.90762,6e-05,11.33617]
[1777206555775,39.84,77987.39,0.0,0.9075,6e-05,11.3463]
[1777206556031,39.84,77987.39,0.0,0.9075,6e-05,11.3463]
[1777206556060,39.84,77987.39,0.0,0.9075,6e-05,11.3463]
[1777206556278,39.84,77987.39,0.0,0.9075,6e-05,11.3463]
[1777206556296,39.84,77987.67,0.0,0.90752,6e-05,11.3444]
[1777206557753,39.84,77982.95,0.0,0.90725,6e-05,11.36894]
[1777206560503,39.83,77980.49,0.0,0.90711,6e-05,11.38129]
[1777206560527,39.83,77980.49,0.0,0.90711,6e-05,11.38129]
[1777206560646,39.83,77980.49,0.0,0.90711,6e-05,11.38129]
[1777206560772,39.83,77980.49,0.0,0.90711,6e-05,11.38129]
[1777206560773,39.83,77980.55,0.0,0.90711,6e-05,11.38051]
[1777206565809,39.83,77986.12,0.0,0.90748,6e-05,11.34834]
[1777206568455,39.83,77987.76,0.0,0.90758,6e-05,11.33914]
[1777206568475,39.83,77988.54,0.0,0.90763,6e-05,11.33456]
[1777206568528,39.83,77988.54,0.0,0.90763,6e-05,11.33456]
[1777206568844,39.83,77988.54,0.0,0.90763,6e-05,11.33456]
[1777206569023,39.83,77988.54,0.0,0.90763,6e-05,11.33456]
[1777206575284,39.82,77991.94,0.0,0.90789,6e-05,11.31027]
[1777206575324,39.82,77992.98,0.0,0.90796,6e-05,11.30434]
[1777206575522,39.82,77992.98,0.0,0.90796,6e-05,11.30434]
[1777206575715,39.82,77992.98,0.0,0.90796,6e-05,11.30434]
[1777206575773,39.82,77992.98,0.0,0.90796,6e-05,11.30434]
[1777206580914,39.82,77992.8,0.0,0.90797,6e-05,11.30324]
[1777206584184,39.82,77992.53,0.0,0.90796,6e-05,11.30399]
[1777206584273,39.82,77992.53,0.0,0.90796,6e-05,11.30399]
[1777206584432,39.82,77992.53,0.0,0.90796,6e-05,11.30399]
[1777206584333,39.81,77992.58,0.0,0.90797,6e-05,11.30337]
[1777206584527,39.81,77992.58,0.0,0.90797,6e-05,11.30337]
[1777206589977,39.81,77994.11,0.0,0.90808,6e-05,11.29307]
[1777206595017,39.81,77995.09,0.0,0.90816,6e-05,11.28612]
[1777206600051,39.8,77994.94,0.0,0.90817,6e-05,11.28524]
[1777206605087,39.8,77988.26,0.0,0.90778,6e-05,11.31938]
[1777206606474,39.8,77988.26,0.0,0.90778,6e-05,11.31938]
[1777206606526,39.8,77986.38,0.0,0.90767,6e-05,11.32909]
[1777206606923,39.8,77986.38,0.0,0.90767,6e-05,11.32909]
[1777206607022,39.8,77986.38,0.0,0.90767,6e-05,11.32909]
[1777206607101,39.8,77986.18,0.0,0.90767,6e-05,11.32975]
[1777206612135,39.79,77987.5,0.0,0.90777,6e-05,11.32069]
[1777206615751,39.79,77987.73,0.0,0.9078,6e-05,11.31831]
[1777206615771,39.79,77987.73,0.0,0.9078,6e-05,11.31831]
[1777206616107,39.79,77987.73,0.0,0.9078,6e-05,11.31831]
[1777206616271,39.79,77987.73,0.0,0.9078,6e-05,11.31831]
[1777206616341,39.79,77987.32,0.0,0.90777,6e-05,11.32013]
[1777206625227,39.78,77987.42,0.0,0.90782,6e-05,11.31621]
[1777206628914,39.78,77987.72,0.0,0.90785,6e-05,11.3135]
[1777206629024,39.78,77987.72,0.0,0.90785,6e-05,11.3135]
[1777206629258,39.78,77987.72,0.0,0.90785,6e-05,11.3135]
[1777206629273,39.78,77987.72,0.0,0.90785,6e-05,11.3135]
[1777206629358,39.78,77987.4,0.0,0.90783,6e-05,11.31485]
[1777206635297,39.78,77985.99,0.0,0.9078,6e-05,11.31642]
[1777206638624,39.77,77989.29,0.0,0.90801,6e-05,11.29763]
[1777206638778,39.77,77989.29,0.0,0.90801,6e-05,11.29763]
[1777206638818,39.77,77989.29,0.0,0.90801,6e-05,11.29763]
[1777206639023,39.77,77989.29,0.0,0.90801,6e-05,11.29763]
[1777206639324,39.77,77989.32,0.0,0.90802,6e-05,11.29713]
[1777206644360,39.77,77989.26,0.0,0.90803,6e-05,11.29578]
[1777206646272,39.77,77989.0,0.0,0.90802,6e-05,11.29684]
[1777206646511,39.77,77989.0,0.0,0.90802,6e-05,11.29684]
[1777206646530,39.77,77989.0,0.0,0.90802,6e-05,11.29684]
[1777206646374,39.77,77989.23,0.0,0.90804,6e-05,11.29527]
[1777206651409,39.77,77989.05,0.0,0.90804,6e-05,11.29456]
[1777206656444,39.76,77988.65,0.0,0.90804,6e-05,11.29507]
[1777206660478,39.76,77988.95,0.0,0.90807,6e-05,11.29248]
[1777206660521,39.76,77988.95,0.0,0.90807,6e-05,11.29248]
[1777206660493,39.76,77988.03,0.0,0.90801,6e-05,11.29711]
[1777206660747,39.76,77988.03,0.0,0.90801,6e-05,11.29711]
[1777206660777,39.76,77988.03,0.0,0.90801,6e-05,11.29711]
[1777206668527,39.75,77987.99,0.0,0.90804,6e-05,11.29474]
[1777206674176,39.75,77988.12,0.0,0.90806,6e-05,11.2928]
[1777206674222,39.75,77988.12,0.0,0.90806,6e-05,11.2928]
[1777206674275,39.75,77988.12,0.0,0.90806,6e-05,11.2928]
[1777206674323,39.75,77988.12,0.0,0.90807,6e-05,11.29218]
[1777206679605,39.75,77988.14,0.0,0.90809,6e-05,11.29055]
[1777206685320,39.75,77987.87,0.0,0.90808,6e-05,11.29111]
[1777206685477,39.75,77987.87,0.0,0.90808,6e-05,11.29111]
[1777206685530,39.75,77987.87,0.0,0.90808,6e-05,11.29111]
[1777206685578,39.74,77986.15,0.0,0.90798,6e-05,11.29947]
[1777206690684,39.74,77985.84,0.0,0.90798,6e-05,11.29961]
[1777206699747,39.73,77986.03,0.0,0.90805,6e-05,11.29185]
[1777206702307,39.73,77986.29,0.0,0.90807,6e-05,11.29016]
[1777206702522,39.73,77986.29,0.0,0.90807,6e-05,11.29016]
[1777206702586,39.73,77986.29,0.0,0.90807,6e-05,11.29016]
[1777206702578,39.73,77986.75,0.0,0.9081,6e-05,11.28741]
[1777206702777,39.73,77986.75,0.0,0.9081,6e-05,11.28741]
[1777206705789,39.73,77991.71,0.0,0.90842,6e-05,11.25967]
[1777206707277,39.73,77991.71,0.0,0.90842,6e-05,11.25967]
[1777206707525,39.73,77991.71,0.0,0.90842,6e-05,11.25967]
[1777206707593,39.73,77991.71,0.0,0.90842,6e-05,11.25967]
[1777206707370,39.73,77993.5,0.0,0.90853,6e-05,11.24983]
[1777206707778,39.73,77993.5,0.0,0.90853,6e-05,11.24983]
[1777206707803,39.73,77996.67,0.0,0.90872,6e-05,11.23261]
[1777206712838,39.73,77996.09,0.0,0.9087,6e-05,11.23476]
[1777206715102,39.73,77994.66,0.0,0.90861,6e-05,11.24223]
[1777206715270,39.73,77994.66,0.0,0.90861,6e-05,11.24223]
[1777206715578,39.73,77994.66,0.0,0.90861,6e-05,11.24223]
[1777206715621,39.73,77994.66,0.0,0.90861,6e-05,11.24201]
[1777206715778,39.73,77994.66,0.0,0.90861,6e-05,11.24201]
[1777206720894,39.72,77994.82,0.0,0.90864,6e-05,11.23989]
[1777206723987,39.72,77994.31,0.0,0.90861,6e-05,11.24219]
[1777206724024,39.72,77994.31,0.0,0.90861,6e-05,11.24219]
[1777206724299,39.72,77994.31,0.0,0.90861,6e-05,11.24219]
[1777206724526,39.72,77994.31,0.0,0.90861,6e-05,11.24219]
[1777206724622,39.72,77992.75,0.0,0.90852,6e-05,11.25035]
[1777206729431,39.72,77990.27,0.0,0.90838,6e-05,11.26268]
[1777206729525,39.72,77990.27,0.0,0.90838,6e-05,11.26268]
[1777206729532,39.72,77990.56,0.0,0.9084,6e-05,11.26088]
[1777206729837,39.72,77990.56,0.0,0.9084,6e-05,11.26088]
[1777206730035,39.72,77990.56,0.0,0.9084,6e-05,11.26088]
[1777206734944,39.72,77987.73,0.0,0.90824,6e-05,11.27486]
[1777206735022,39.72,77987.73,0.0,0.90824,6e-05,11.27486]
[1777206735294,39.72,77987.73,0.0,0.90824,6e-05,11.27486]
[1777206735528,39.72,77987.73,0.0,0.90824,6e-05,11.27486]
[1777206735621,39.72,77986.43,0.0,0.90817,6e-05,11.28158]
[1777206741034,39.71,77986.63,0.0,0.9082,6e-05,11.2789]
[1777206746070,39.71,77986.13,0.0,0.90818,6e-05,11.28028]
[1777206750429,39.71,77987.21,0.0,0.90825,6e-05,11.27371]
[1777206750527,39.71,77987.21,0.0,0.90825,6e-05,11.27371]
[1777206750530,39.71,77987.21,0.0,0.90826,6e-05,11.27346]
[1777206750674,39.71,77987.21,0.0,0.90826,6e-05,11.27346]
[1777206750772,39.71,77987.21,0.0,0.90826,6e-05,11.27346]
[1777206757148,39.71,77986.72,0.0,0.90827,6e-05,11.2706]
[1777206758529,39.71,77986.72,0.0,0.90827,6e-05,11.2706]
[1777206758619,39.71,77987.27,0.0,0.90831,6e-05,11.26741]
[1777206758777,39.71,77987.27,0.0,0.90831,6e-05,11.26741]
[1777206758821,39.71,77987.27,0.0,0.90831,6e-05,11.26741]
[1777206759027,39.71,77987.27,0.0,0.90831,6e-05,11.26741]
[1777206759162,39.71,77986.95,0.0,0.90829,6e-05,11.26889]
[1777206764197,39.7,77986.98,0.0,0.90831,6e-05,11.26756]
[1777206770240,39.7,77987.15,0.0,0.90833,6e-05,11.26526]
[1777206775277,39.7,77988.06,0.0,0.9084,6e-05,11.25925]
[1777206782312,39.7,77989.1,0.0,0.90847,6e-05,11.25282]
[1777206782533,39.7,77989.1,0.0,0.90847,6e-05,11.25282]
[1777206782672,39.7,77989.1,0.0,0.90847,6e-05,11.25282]
[1777206782611,39.7,77989.12,0.0,0.90848,6e-05,11.25211]
[1777206782777,39.7,77989.12,0.0,0.90848,6e-05,11.25211]
[1777206786842,39.69,77989.35,0.0,0.9085,6e-05,11.25007]
[1777206787027,39.69,77989.35,0.0,0.9085,6e-05,11.25007]
[1777206787720,39.69,77989.54,0.0,0.90852,6e-05,11.24885]
[1777206787769,39.69,77989.54,0.0,0.90852,6e-05,11.24885]
[1777206788372,39.69,77987.97,0.0,0.90842,6e-05,11.25709]
[1777206791609,39.69,77988.02,0.0,0.90843,6e-05,11.2564]
[1777206791777,39.69,77987.96,0.0,0.90843,6e-05,11.25652]
[1777206799451,39.69,77987.81,0.0,0.90844,6e-05,11.25573]
[1777206801845,39.69,77987.86,0.0,0.90844,6e-05,11.25526]
[1777206802019,39.69,77987.86,0.0,0.90844,6e-05,11.25526]
[1777206802213,39.69,77987.86,0.0,0.90844,6e-05,11.25526]
[1777206802272,39.69,77987.86,0.0,0.90844,6e-05,11.25526]
[1777206802472,39.69,77987.97,0.0,0.90845,6e-05,11.25427]
[1777206808515,39.68,77990.19,0.0,0.9086,6e-05,11.24124]
[1777206812632,39.68,77990.22,0.0,0.90863,6e-05,11.23676]
[1777206812771,39.68,77990.01,0.0,0.90862,6e-05,11.23772]
[1777206815425,39.68,77990.18,0.0,0.90864,6e-05,11.23646]
[1777206815523,39.68,77990.18,0.0,0.90864,6e-05,11.23646]
[1777206815527,39.68,77990.18,0.0,0.90864,6e-05,11.23629]
[1777206820423,39.68,77989.86,0.0,0.90863,6e-05,11.23751]
[1777206820527,39.68,77989.86,0.0,0.90863,6e-05,11.23751]
[1777206826640,39.68,77990.45,0.0,0.90868,6e-05,11.233]
[1777206826871,39.68,77990.45,0.0,0.90868,6e-05,11.233]
[1777206827019,39.68,77990.45,0.0,0.90868,6e-05,11.233]
[1777206827194,39.68,77990.45,0.0,0.90868,6e-05,11.233]
[1777206827278,39.68,77990.45,0.0,0.90868,6e-05,11.233]
[1777206827647,39.68,77991.52,0.0,0.90874,6e-05,11.22709]
[1777206832682,39.68,77991.34,0.0,0.90874,6e-05,11.22727]
[1777206837717,39.67,77991.21,0.0,0.90874,6e-05,11.22719]
[1777206842752,39.67,77991.2,0.0,0.90875,6e-05,11.22645]
[1777206846550,39.67,77991.26,0.0,0.90875,6e-05,11.22597]
[1777206846619,39.67,77991.26,0.0,0.90876,6e-05,11.2255]
[1777206846773,39.67,77991.26,0.0,0.90876,6e-05,11.2255]
[1777206846857,39.67,77991.26,0.0,0.90876,6e-05,11.2255]
[1777206847029,39.67,77991.26,0.0,0.90876,6e-05,11.2255]
[1777206847127,39.67,77990.86,0.0,0.90874,6e-05,11.22749]
[1777206852822,39.67,77990.77,0.0,0.90874,6e-05,11.22716]
[1777206858140,39.67,77989.34,0.0,0.90866,6e-05,11.23419]
[1777206858271,39.67,77989.34,0.0,0.90866,6e-05,11.23419]
[1777206858464,39.67,77989.34,0.0,0.90866,6e-05,11.23419]
[1777206858523,39.67,77989.34,0.0,0.90866,6e-05,11.23419]
[1777206858619,39.67,77989.09,0.0,0.90865,6e-05,11.2352]
[1777206863899,39.67,77989.31,0.0,0.90867,6e-05,11.23317]
[1777206868933,39.66,77989.74,0.0,0.90871,6e-05,11.22987]
[1777206872209,39.66,77989.74,0.0,0.90871,6e-05,11.22987]
[1777206872274,39.66,77989.74,0.0,0.90871,6e-05,11.22987]
[1777206872486,39.66,77989.74,0.0,0.90871,6e-05,11.22987]
[1777206872522,39.66,77989.74,0.0,0.90871,6e-05,11.22987]
[1777206872627,39.66,77988.79,0.0,0.90868,6e-05,11.2307]
[1777206877997,39.66,77987.79,0.0,0.90863,6e-05,11.23507]
[1777206883033,39.66,77987.74,0.0,0.90864,6e-05,11.23452]
[1777206884888,39.66,77987.24,0.0,0.90861,6e-05,11.23705]
[1777206885019,39.66,77987.24,0.0,0.90861,6e-05,11.23705]
[1777206885424,39.66,77987.24,0.0,0.90861,6e-05,11.23705]
[1777206885532,39.66,77987.24,0.0,0.90861,6e-05,11.23705]
[1777206885619,39.66,77987.61,0.0,0.90864,6e-05,11.23489]
[1777206891089,39.66,77987.62,0.0,0.90865,6e-05,11.23388]
[1777206898139,39.65,77987.81,0.0,0.90867,6e-05,11.23176]
[1777206903174,39.65,77987.26,0.0,0.90865,6e-05,11.23395]
[1777206909216,39.65,77987.66,0.0,0.90868,6e-05,11.2309]
[1777206915195,39.65,77988.01,0.0,0.9087,6e-05,11.22887]
[1777206915274,39.65,77988.01,0.0,0.9087,6e-05,11.22887]
[1777206915679,39.65,77988.01,0.0,0.9087,6e-05,11.22887]
[1777206915773,39.65,77988.01,0.0,0.9087,6e-05,11.22887]
[1777206915692,39.65,77988.01,0.0,0.90871,6e-05,11.22815]
[1777206921109,39.65,77988.01,0.0,0.90872,6e-05,11.22744]
[1777206927305,39.65,77988.05,0.0,0.90873,6e-05,11.22666]
[1777206927520,39.65,77988.05,0.0,0.90873,6e-05,11.22666]
[1777206927606,39.65,77988.05,0.0,0.90873,6e-05,11.22666]
[1777206927771,39.65,77988.05,0.0,0.90873,6e-05,11.22666]
[1777206927815,39.65,77988.05,0.0,0.90873,6e-05,11.22624]
[1777206933384,39.64,77987.9,0.0,0.90876,6e-05,11.22243]
[1777206941440,39.64,77988.07,0.0,0.90878,6e-05,11.22046]
[1777206943491,39.64,77988.07,0.0,0.90878,6e-05,11.22046]
[1777206943868,39.64,77988.07,0.0,0.90878,6e-05,11.2202]
[1777206944028,39.64,77988.07,0.0,0.90878,6e-05,11.2202]
[1777206950502,39.64,77987.94,0.0,0.90878,6e-05,11.22]
[1777206955539,39.64,77987.97,0.0,0.90879,6e-05,11.21919]
[1777206962588,39.64,77987.77,0.0,0.90879,6e-05,11.21938]
[1777206963445,39.64,77987.77,0.0,0.90879,6e-05,11.21938]
[1777206963523,39.64,77987.77,0.0,0.90879,6e-05,11.21938]
[1777206969636,39.63,77988.03,0.0,0.90882,6e-05,11.21711]
[1777206977693,39.63,77988.71,0.0,0.90887,6e-05,11.2125]
[1777206983735,39.63,77989.48,0.0,0.90892,6e-05,11.20771]
[1777206984369,39.63,77989.48,0.0,0.90892,6e-05,11.20771]
[1777206984523,39.63,77989.48,0.0,0.90892,6e-05,11.20771]
[1777206990784,39.63,77989.66,0.0,0.90894,6e-05,11.20599]
[1777206993324,39.63,77989.74,0.0,0.90897,6e-05,11.20155]
[1777206993531,39.63,77989.74,0.0,0.90897,6e-05,11.20155]
[1777207003874,39.63,77991.14,0.0,0.90907,6e-05,11.19298]
[1777207009917,39.63,77991.42,0.0,0.90909,6e-05,11.1909]
[1777207011604,39.63,77991.42,0.0,0.90909,6e-05,11.1909]
[1777207011972,39.63,77991.42,0.0,0.9091,6e-05,11.19071]
[1777207012024,39.63,77991.42,0.0,0.9091,6e-05,11.19071]
[1777207013520,39.63,77991.66,0.0,0.90911,6e-05,11.18933]
[1777207013621,39.63,77991.2,0.0,0.90908,6e-05,11.1917]
[1777207018980,39.62,77991.19,0.0,0.90909,6e-05,11.19127]
[1777207022392,39.62,77991.17,0.0,0.90909,6e-05,11.19119]
[1777207022531,39.62,77991.17,0.0,0.90909,6e-05,11.19119]
[1777207026828,39.62,77991.4,0.0,0.90911,6e-05,11.18958]
[1777207027022,39.62,77991.35,0.0,0.90911,6e-05,11.18966]
[1777207027037,39.62,77998.11,0.0,0.90951,6e-05,11.15339]
[1777207028110,39.62,77998.11,0.0,0.90951,6e-05,11.15339]
[1777207028270,39.62,77998.11,0.0,0.90951,6e-05,11.15339]
[1777207028371,39.62,77999.06,0.0,0.90957,6e-05,11.14816]
[1777207035093,39.62,77999.14,0.0,0.90958,6e-05,11.14752]
[1777207038395,39.62,77998.93,0.0,0.90957,6e-05,11.14852]
[1777207038519,39.62,77998.93,0.0,0.90957,6e-05,11.14852]
[1777207044156,39.62,77999.13,0.0,0.90958,6e-05,11.14712]
[1777207047772,39.62,77999.41,0.0,0.9096,6e-05,11.14551]
[1777207048019,39.62,77999.46,0.0,0.90961,6e-05,11.14519]
[1777207050025,39.62,77999.86,0.0,0.90963,6e-05,11.14295]
[1777207050268,39.62,77999.86,0.0,0.90963,6e-05,11.14295]
[1777207050293,39.62,78000.07,0.0,0.90964,6e-05,11.14177]
[1777207056241,39.62,78001.91,0.0,0.90978,6e-05,11.12783]
[1777207059523,39.62,78001.73,0.0,0.90977,6e-05,11.12872]
[1777207065305,39.62,78002.74,0.0,0.90984,6e-05,11.12304]
[1777207067413,39.62,78001.88,0.0,0.90979,6e-05,11.1276]
[1777207067526,39.62,78001.88,0.0,0.90979,6e-05,11.1276]
[1777207067625,39.62,78002.0,0.0,0.90979,6e-05,11.1269]
[1777207073361,39.62,78002.04,0.0,0.9098,6e-05,11.12637]
[1777207079403,39.62,78003.06,0.0,0.90986,6e-05,11.12059]
[1777207084437,39.62,78003.27,0.0,0.90988,6e-05,11.11921]
[1777207086331,39.62,78003.27,0.0,0.90988,6e-05,11.11921]
[1777207086527,39.62,78003.27,0.0,0.90988,6e-05,11.11921]
[1777207092494,39.62,78003.03,0.0,0.90987,6e-05,11.1201]
[1777207095409,39.62,78003.39,0.0,0.90989,6e-05,11.11809]
[1777207095415,39.62,78003.39,0.0,0.90989,6e-05,11.11809]
[1777207095529,39.62,78003.39,0.0,0.90989,6e-05,11.11809]
[1777207095627,39.62,78003.35,0.0,0.90989,6e-05,11.11826]
[1777207102564,39.62,78003.91,0.0,0.90993,6e-05,11.11505]
[1777207107599,39.62,78003.42,0.0,0.9099,6e-05,11.11754]
[1777207112634,39.62,78003.57,0.0,0.90994,6e-05,11.11284]
[1777207119683,39.62,78003.6,0.0,0.90994,6e-05,11.11258]
[1777207122683,39.62,78003.6,0.0,0.90994,6e-05,11.11258]
[1777207122733,39.62,78003.6,0.0,0.90994,6e-05,11.11258]
[1777207122775,39.62,78003.6,0.0,0.90994,6e-05,11.11258]
[1777207122834,39.62,78003.6,0.0,0.90994,6e-05,11.11253]
[1777207134788,39.61,78003.72,0.0,0.90995,6e-05,11.11164]
[1777207141839,39.61,78003.61,0.0,0.90994,6e-05,11.11209]
[1777207146815,39.61,78003.93,0.0,0.90996,6e-05,11.11029]
[1777207147022,39.61,78003.93,0.0,0.90996,6e-05,11.11029]
[1777207146873,39.61,78003.85,0.0,0.90996,6e-05,11.1107]
[1777207151907,39.61,78003.68,0.0,0.90995,6e-05,11.11151]
[1777207156943,39.61,78003.66,0.0,0.90995,6e-05,11.11151]
[1777207162985,39.61,78002.98,0.0,0.90991,6e-05,11.11503]
[1777207166641,39.61,78002.23,0.0,0.90987,6e-05,11.11896]
[1777207166745,39.61,78002.23,0.0,0.90987,6e-05,11.11896]
[1777207166772,39.61,78002.23,0.0,0.90987,6e-05,11.11896]
[1777207167013,39.61,78002.29,0.0,0.90987,6e-05,11.11861]
[1777207172048,39.61,78002.4,0.0,0.9099,6e-05,11.1141]
[1777207177083,39.61,78001.95,0.0,0.90988,6e-05,11.11639]
[1777207178315,39.61,78002.22,0.0,0.9099,6e-05,11.11492]
[1777207178322,39.61,78002.22,0.0,0.9099,6e-05,11.11492]
[1777207178527,39.61,78002.22,0.0,0.9099,6e-05,11.11492]
[1777207178628,39.61,78002.22,0.0,0.9099,6e-05,11.1149]
[1777207184132,39.61,78002.19,0.0,0.90988,6e-05,11.11605]
[1777207186977,39.61,78002.19,0.0,0.90988,6e-05,11.11605]
[1777207187022,39.61,78002.19,0.0,0.90988,6e-05,11.11605]
[1777207187037,39.62,78002.47,0.0,0.90989,6e-05,11.11531]
[1777207187273,39.62,78002.47,0.0,0.90989,6e-05,11.11531]
[1777207195094,39.62,78002.1,0.0,0.90986,6e-05,11.11805]
[1777207195272,39.62,78002.05,0.0,0.90985,6e-05,11.11932]
[1777207195373,39.62,78002.06,0.0,0.90984,6e-05,11.11977]
[1777207202094,39.62,78002.01,0.0,0.90984,6e-05,11.12029]
[1777207202144,39.62,78002.61,0.0,0.90986,6e-05,11.11807]
[1777207202272,39.62,78002.61,0.0,0.90986,6e-05,11.11807]
[1777207202370,39.62,78002.15,0.0,0.90983,6e-05,11.12103]
[1777207209307,39.63,78001.82,0.0,0.90979,6e-05,11.12453]
[1777207215349,39.63,77996.95,0.0,0.90948,6e-05,11.1521]
[1777207216553,39.63,77996.95,0.0,0.90948,6e-05,11.1521]
[1777207216606,39.63,77996.95,0.0,0.90948,6e-05,11.1521]
[1777207216770,39.63,77996.95,0.0,0.90948,6e-05,11.1521]
[1777207216802,39.63,77994.86,0.0,0.90935,6e-05,11.16351]
[1777207222398,39.63,77993.05,0.0,0.90923,6e-05,11.17426]
[1777207227433,39.63,77992.77,0.0,0.90921,6e-05,11.17614]
[1777207233474,39.63,77992.23,0.0,0.90921,6e-05,11.1748]
[1777207241492,39.63,77991.81,0.0,0.90919,6e-05,11.17686]
[1777207241528,39.63,77991.81,0.0,0.90919,6e-05,11.17686]
[1777207241584,39.63,77991.81,0.0,0.90919,6e-05,11.17686]
[1777207241773,39.63,77991.81,0.0,0.90919,6e-05,11.17686]
[1777207241874,39.63,77991.81,0.0,0.90919,6e-05,11.17655]
[1777207247139,39.63,77990.34,0.0,0.9091,6e-05,11.1842]
[1777207247199,39.63,77990.02,0.0,0.90909,6e-05,11.18586]
[1777207247276,39.63,77990.02,0.0,0.90909,6e-05,11.18586]
[1777207247572,39.63,77989.85,0.0,0.90908,6e-05,11.18671]
[1777207253616,39.63,77989.75,0.0,0.90907,6e-05,11.18688]
[1777207257265,39.63,77988.58,0.0,0.90901,6e-05,11.19296]
[1777207257269,39.63,77988.58,0.0,0.90901,6e-05,11.19296]
[1777207257528,39.63,77988.58,0.0,0.90901,6e-05,11.19296]
[1777207257644,39.63,77988.55,0.0,0.909,6e-05,11.19305]
[1777207262679,39.63,77988.79,0.0,0.90902,6e-05,11.19141]
[1777207267251,39.63,77985.66,0.0,0.90884,6e-05,11.20792]
[1777207267277,39.63,77985.66,0.0,0.90884,6e-05,11.20792]
[1777207267714,39.63,77985.24,0.0,0.90881,6e-05,11.21008]
[1777207280805,39.63,77985.38,0.0,0.90883,6e-05,11.2081]
[1777207285840,39.63,77985.34,0.0,0.90884,6e-05,11.20788]
[1777207290875,39.62,77984.93,0.0,0.90882,6e-05,11.20965]
[1777207294849,39.62,77984.93,0.0,0.90885,6e-05,11.20562]
[1777207294851,39.62,77984.93,0.0,0.90885,6e-05,11.20562]
[1777207295022,39.62,77984.93,0.0,0.90885,6e-05,11.20562]
[1777207295123,39.62,77984.93,0.0,0.90885,6e-05,11.20554]
[1777207301951,39.62,77984.35,0.0,0.90882,6e-05,11.2081]
[1777207307994,39.62,77984.2,0.0,0.90881,6e-05,11.20845]
[1777207314039,39.62,77984.79,0.0,0.90885,6e-05,11.20498]
[1777207322094,39.62,77984.8,0.0,0.90886,6e-05,11.20424]
[1777207324844,39.62,77984.67,0.0,0.90885,6e-05,11.2048]
[1777207324887,39.62,77984.67,0.0,0.90885,6e-05,11.2048]
[1777207325026,39.62,77984.67,0.0,0.90885,6e-05,11.2048]
[1777207325090,39.62,77984.67,0.0,0.90885,6e-05,11.20474]
[1777207330153,39.62,77980.43,0.0,0.9086,6e-05,11.22717]
[1777207330395,39.62,77980.43,0.0,0.9086,6e-05,11.22717]
[1777207330528,39.62,77980.43,0.0,0.9086,6e-05,11.22717]
[1777207330784,39.62,77980.43,0.0,0.9086,6e-05,11.22717]
[1777207331030,39.62,77980.43,0.0,0.9086,6e-05,11.22717]
[1777207331160,39.62,77982.22,0.0,0.90871,6e-05,11.21744]
[1777207336195,39.62,77982.1,0.0,0.90871,6e-05,11.21771]
[1777207336946,39.62,77982.1,0.0,0.90871,6e-05,11.21771]
[1777207336952,39.62,77982.1,0.0,0.90871,6e-05,11.21771]
[1777207337024,39.62,77982.1,0.0,0.90871,6e-05,11.21771]
[1777207337201,39.62,77981.08,0.0,0.90865,6e-05,11.22312]
[1777207342236,39.62,77982.81,0.0,0.90876,6e-05,11.21345]
[1777207347272,39.62,77982.77,0.0,0.90876,6e-05,11.21334]
[1777207352319,39.62,77981.58,0.0,0.90871,6e-05,11.21567]
[1777207352527,39.62,77981.58,0.0,0.90871,6e-05,11.21567]
[1777207352544,39.62,77981.58,0.0,0.90872,6e-05,11.21554]
[1777207357523,39.61,77981.78,0.0,0.90873,6e-05,11.21433]
[1777207357624,39.61,77981.78,0.0,0.90873,6e-05,11.21415]
[1777207364391,39.61,77980.15,0.0,0.90864,6e-05,11.22251]
[1777207369426,39.61,77980.47,0.0,0.90866,6e-05,11.22043]
[1777207375468,39.61,77977.66,0.0,0.90849,6e-05,11.23513]
[1777207376500,39.61,77977.66,0.0,0.90849,6e-05,11.23513]
[1777207376503,39.61,77977.66,0.0,0.90849,6e-05,11.23513]
[1777207376523,39.61,77977.66,0.0,0.90849,6e-05,11.23513]
[1777207376595,39.61,77976.61,0.0,0.90843,6e-05,11.24062]
[1777207382518,39.61,77972.74,0.0,0.9082,6e-05,11.26089]
[1777207383430,39.61,77972.74,0.0,0.9082,6e-05,11.26089]
[1777207383490,39.61,77972.74,0.0,0.9082,6e-05,11.26089]
[1777207383529,39.61,77972.74,0.0,0.9082,6e-05,11.26089]
[1777207383630,39.61,77972.07,0.0,0.90817,6e-05,11.26425]
[1777207388471,39.61,77974.15,0.0,0.9083,6e-05,11.25255]
[1777207388476,39.61,77974.15,0.0,0.9083,6e-05,11.25255]
[1777207388531,39.61,77974.15,0.0,0.9083,6e-05,11.25255]
[1777207388560,39.61,77975.03,0.0,0.90835,6e-05,11.24771]
[1777207393595,39.61,77974.83,0.0,0.90835,6e-05,11.24829]
[1777207398630,39.61,77974.82,0.0,0.90835,6e-05,11.24785]
[1777207402935,39.61,77974.78,0.0,0.90835,6e-05,11.24796]
[1777207403022,39.61,77974.78,0.0,0.90835,6e-05,11.24796]
[1777207403121,39.61,77975.21,0.0,0.90838,6e-05,11.24536]
[1777207411594,39.61,77975.26,0.0,0.90839,6e-05,11.24463]
[1777207411640,39.61,77975.26,0.0,0.90839,6e-05,11.24463]
[1777207411778,39.61,77975.26,0.0,0.90839,6e-05,11.24463]
[1777207411875,39.6,77975.14,0.0,0.90841,6e-05,11.24112]
[1777207418770,39.6,77975.25,0.0,0.90842,6e-05,11.23994]
[1777207422816,39.6,77973.83,0.0,0.90834,6e-05,11.24734]
[1777207423029,39.6,77973.83,0.0,0.90834,6e-05,11.24734]
[1777207423095,39.6,77973.85,0.0,0.90834,6e-05,11.24714]
[1777207428841,39.6,77974.16,0.0,0.90837,6e-05,11.24493]
[1777207430259,39.6,77974.16,0.0,0.90837,6e-05,11.24493]
[1777207430270,39.6,77974.16,0.0,0.90837,6e-05,11.24493]
[1777207430282,39.6,77974.16,0.0,0.90837,6e-05,11.24493]
[1777207430290,39.6,77973.47,0.0,0.90833,6e-05,11.24856]
[1777207430527,39.6,77973.47,0.0,0.90833,6e-05,11.24856]
[1777207435890,39.6,77973.86,0.0,0.90835,6e-05,11.24592]
[1777207440925,39.6,77974.14,0.0,0.90838,6e-05,11.24398]
[1777207441814,39.6,77974.14,0.0,0.90838,6e-05,11.24398]
[1777207442025,39.6,77974.14,0.0,0.90838,6e-05,11.24398]
[1777207447975,39.6,77972.85,0.0,0.9083,6e-05,11.25037]
[1777207448399,39.6,77972.85,0.0,0.9083,6e-05,11.25037]
[1777207448527,39.6,77972.85,0.0,0.9083,6e-05,11.25037]
[1777207448982,39.6,77972.49,0.0,0.90828,6e-05,11.25222]
[1777207454190,39.6,77972.77,0.0,0.9083,6e-05,11.25038]
[1777207454276,39.6,77972.77,0.0,0.9083,6e-05,11.25038]
[1777207460060,39.6,77973.01,0.0,0.90832,6e-05,11.24855]
[1777207461724,39.6,77972.46,0.0,0.90829,6e-05,11.25144]
[1777207461772,39.6,77972.46,0.0,0.90829,6e-05,11.25144]
[1777207461908,39.6,77972.46,0.0,0.90829,6e-05,11.25144]
[1777207462024,39.6,77972.46,0.0,0.90829,6e-05,11.25144]
[1777207462074,39.6,77972.7,0.0,0.90831,6e-05,11.25007]
[1777207468116,39.59,77971.81,0.0,0.90826,6e-05,11.25441]
[1777207470130,39.59,77967.21,0.0,0.90798,6e-05,11.27906]
[1777207471583,39.59,77964.29,0.0,0.90783,6e-05,11.29116]
[1777207471776,39.59,77964.29,0.0,0.90783,6e-05,11.29116]
[1777207479193,39.6,77964.57,0.0,0.90783,6e-05,11.29075]
[1777207484228,39.6,77964.28,0.0,0.90781,6e-05,11.29303]
[1777207488384,39.6,77964.04,0.0,0.90779,6e-05,11.29478]
[1777207488524,39.6,77964.04,0.0,0.90779,6e-05,11.29478]
[1777207488637,39.6,77964.04,0.0,0.90779,6e-05,11.29478]
[1777207488772,39.6,77964.04,0.0,0.90779,6e-05,11.29478]
[1777207489263,39.6,77963.71,0.0,0.90776,6e-05,11.29686]
[1777207494406,39.6,77963.78,0.0,0.90776,6e-05,11.29678]
[1777207494524,39.6,77963.21,0.0,0.90773,6e-05,11.3]
[1777207500340,39.6,77960.64,0.0,0.90757,6e-05,11.31396]
[1777207501988,39.6,77960.57,0.0,0.90756,6e-05,11.31431]
[1777207502022,39.6,77960.57,0.0,0.90756,6e-05,11.31431]
[1777207502109,39.6,77960.57,0.0,0.90756,6e-05,11.31431]
[1777207502276,39.6,77960.57,0.0,0.90756,6e-05,11.31431]
[1777207502354,39.6,77959.77,0.0,0.90752,6e-05,11.3186]
[1777207507389,39.6,77957.47,0.0,0.90738,6e-05,11.33081]
[1777207507724,39.6,77957.47,0.0,0.90738,6e-05,11.33081]
[1777207507771,39.6,77957.47,0.0,0.90738,6e-05,11.33081]
[1777207513432,39.6,77957.08,0.0,0.90736,6e-05,11.33258]
[1777207515310,39.6,77957.08,0.0,0.90736,6e-05,11.33258]
[1777207515361,39.6,77957.08,0.0,0.90736,6e-05,11.33258]
[1777207515523,39.6,77956.84,0.0,0.90734,6e-05,11.33377]
[1777207515573,39.6,77955.65,0.0,0.90727,6e-05,11.3402]
[1777207519957,39.6,77955.19,0.0,0.90724,6e-05,11.34249]
[1777207520020,39.6,77955.19,0.0,0.90724,6e-05,11.34249]
[1777207520075,39.6,77955.19,0.0,0.90724,6e-05,11.34249]
[1777207520269,39.6,77955.19,0.0,0.90724,6e-05,11.34249]
[1777207520370,39.6,77952.01,0.0,0.90705,6e-05,11.35969]
[1777207525365,39.6,77952.62,0.0,0.90708,6e-05,11.35662]
[1777207525533,39.6,77949.93,0.0,0.90692,6e-05,11.37125]
[1777207531558,39.6,77946.75,0.0,0.90675,6e-05,11.38493]
[1777207535526,39.6,77946.55,0.0,0.90673,6e-05,11.38601]
[1777207535774,39.6,77946.55,0.0,0.90673,6e-05,11.38601]
[1777207535937,39.6,77946.55,0.0,0.90673,6e-05,11.38601]
[1777207536025,39.6,77946.55,0.0,0.90673,6e-05,11.38601]
[1777207536039,39.6,77946.85,0.0,0.90675,6e-05,11.38435]
[1777207539616,39.6,77941.75,0.0,0.90644,6e-05,11.41189]
[1777207540638,39.6,77941.75,0.0,0.90644,6e-05,11.41189]
[1777207540770,39.6,77941.75,0.0,0.90644,6e-05,11.41189]
[1777207540862,39.6,77929.98,0.0,0.90571,6e-05,11.47564]
[1777207542636,39.6,77929.3,0.0,0.90567,6e-05,11.47917]
[1777207547671,39.6,77929.35,0.0,0.90568,6e-05,11.47808]
[1777207552706,39.6,77928.06,0.0,0.90561,6e-05,11.48436]
[1777207555574,39.6,77927.4,0.0,0.90557,6e-05,11.48765]
[1777207555774,39.6,77927.4,0.0,0.90557,6e-05,11.48765]
[1777207556543,39.6,77927.71,0.0,0.90559,6e-05,11.48567]
[1777207556772,39.6,77927.71,0.0,0.90559,6e-05,11.48567]
[1777207556849,39.59,77927.47,0.0,0.90558,6e-05,11.48683]
[1777207560763,39.59,77922.19,0.0,0.90526,6e-05,11.51509]
[1777207561773,39.59,77911.8,0.0,0.90461,6e-05,11.57152]
[1777207562778,39.59,77904.32,0.0,0.90414,6e-05,11.61215]
[1777207563785,39.59,77892.98,0.0,0.90343,6e-05,11.67386]
[1777207564792,39.59,77898.66,0.0,0.90379,6e-05,11.64245]
[1777207566806,39.59,77896.01,0.0,0.90364,6e-05,11.65569]
[1777207569216,39.59,77893.66,0.0,0.90349,6e-05,11.66814]
[1777207569270,39.59,77893.66,0.0,0.90349,6e-05,11.66814]
[1777207569276,39.59,77888.55,0.0,0.90318,6e-05,11.69569]
[1777207571841,39.59,77884.74,0.0,0.90294,6e-05,11.71562]
[1777207572848,39.59,77870.22,0.0,0.90202,6e-05,11.79498]
[1777207573855,39.59,77868.43,0.0,0.90191,6e-05,11.80484]
[1777207575377,39.59,77868.43,0.0,0.90191,6e-05,11.80484]
[1777207576078,39.58,77847.86,0.0,0.90059,6e-05,11.91781]
[1777207576892,39.58,77828.0,0.0,0.89929,7e-05,12.02761]
[1777207577898,39.58,77823.34,0.0,0.89899,7e-05,12.05348]
[1777207579450,39.58,77823.34,0.0,0.89899,7e-05,12.05348]
[1777207579487,39.58,77819.45,0.0,0.89873,7e-05,12.07495]
[1777207579912,39.58,77810.35,0.0,0.89814,7e-05,12.12547]
[1777207580622,39.58,77810.35,0.0,0.89814,7e-05,12.12547]
[1777207580918,39.58,77804.15,0.0,0.89773,7e-05,12.15928]
[1777207582933,39.58,77796.91,0.0,0.89726,7e-05,12.19874]
[1777207583751,39.58,77796.91,0.0,0.89726,7e-05,12.19874]
[1777207588974,39.58,77802.02,0.0,0.89764,7e-05,12.16738]
[1777207594010,39.57,77802.68,0.0,0.89774,7e-05,12.15745]
[1777207595017,39.57,77798.61,0.0,0.89747,7e-05,12.17985]
[1777207596024,39.57,77794.54,0.0,0.8972,7e-05,12.20223]
[1777207598318,39.57,77793.45,0.0,0.89713,7e-05,12.20799]
[1777207602548,39.56,77794.36,0.0,0.89721,7e-05,12.2013]
[1777207602774,39.56,77794.36,0.0,0.89721,7e-05,12.2013]
[1777207603073,39.56,77794.66,0.0,0.89724,7e-05,12.19932]
[1777207608108,39.56,77792.78,0.0,0.89713,7e-05,12.20825]
[1777207612137,39.56,77803.43,0.0,0.89785,7e-05,12.14775]
[1777207613144,39.56,77802.41,0.0,0.89779,7e-05,12.15291]
[1777207614151,39.56,77796.32,0.0,0.89739,7e-05,12.1863]
[1777207615662,39.56,77798.01,0.0,0.89751,7e-05,12.17631]
[1777207618178,39.55,77788.51,0.0,0.8969,7e-05,12.2275]
[1777207619725,39.55,77788.16,0.0,0.89688,7e-05,12.22882]
[1777207622207,39.55,77793.51,0.0,0.89726,7e-05,12.19708]
[1777207623214,39.55,77802.35,0.0,0.89785,7e-05,12.14726]
[1777207624221,39.54,77806.52,0.0,0.89813,7e-05,12.12355]
[1777207625228,39.54,77810.43,0.0,0.8984,7e-05,12.10133]
[1777207628249,39.54,77815.6,0.0,0.89875,7e-05,12.0713]
[1777207629567,39.54,77815.26,0.0,0.89873,7e-05,12.0728]
[1777207629777,39.54,77815.26,0.0,0.89873,7e-05,12.0728]
[1777207630263,39.54,77815.63,0.0,0.89876,7e-05,12.07036]
[1777207633284,39.54,77824.11,0.0,0.89933,7e-05,12.02218]
[1777207634291,39.54,77829.03,0.0,0.89966,7e-05,11.99462]
[1777207635298,39.54,77839.43,0.0,0.90034,6e-05,11.9368]
[1777207636305,39.53,77845.01,0.0,0.9007,6e-05,11.90579]
[1777207636709,39.53,77845.01,0.0,0.9007,6e-05,11.90579]
[1777207636773,39.53,77845.01,0.0,0.9007,6e-05,11.90579]
[1777207638319,39.53,77853.0,0.0,0.90122,6e-05,11.86146]
[1777207640245,39.53,77854.0,0.0,0.90128,6e-05,11.85589]
[1777207640274,39.53,77854.0,0.0,0.90128,6e-05,11.85589]
[1777207640333,39.53,77857.23,0.0,0.90149,6e-05,11.83804]
[1777207645370,39.53,77854.33,0.0,0.90131,6e-05,11.85387]
[1777207650404,39.53,77855.98,0.0,0.90142,6e-05,11.84457]
[1777207655438,39.53,77856.65,0.0,0.90149,6e-05,11.83683]
[1777207659467,39.53,77842.64,0.0,0.90059,6e-05,11.91399]
[1777207660474,39.53,77836.84,0.0,0.90021,7e-05,11.9459]
[1777207663495,39.53,77840.63,0.0,0.90047,6e-05,11.9243]
[1777207668530,39.53,77844.09,0.0,0.9007,6e-05,11.90443]
[1777207673565,39.53,77846.67,0.0,0.90087,6e-05,11.88964]
[1777207678599,39.53,77848.71,0.0,0.90101,6e-05,11.87791]
[1777207683635,39.53,77849.41,0.0,0.90106,6e-05,11.87366]
[1777207688670,39.53,77847.07,0.0,0.90091,6e-05,11.88618]
[1777207694712,39.52,77847.2,0.0,0.90093,6e-05,11.88494]
[1777207699748,39.52,77849.9,0.0,0.9011,6e-05,11.86966]
[1777207705791,39.52,77850.85,0.0,0.90117,6e-05,11.86412]
[1777207710826,39.52,77846.46,0.0,0.90089,6e-05,11.88808]
[1777207712841,39.52,77841.79,0.0,0.90061,6e-05,11.90989]
[1777207717875,39.52,77839.83,0.0,0.90049,6e-05,11.92013]
[1777207723918,39.52,77840.33,0.0,0.90054,6e-05,11.91663]
[1777207728952,39.52,77841.34,0.0,0.90061,6e-05,11.91043]
[1777207733988,39.52,77841.77,0.0,0.90064,6e-05,11.90731]
[1777207739023,39.52,77846.0,0.0,0.90093,6e-05,11.88332]
[1777207744058,39.51,77846.34,0.0,0.90095,6e-05,11.88104]
[1777207749093,39.51,77849.78,0.0,0.90118,6e-05,11.86176]
[1777207754128,39.51,77849.21,0.0,0.90114,6e-05,11.86475]
[1777207759163,39.51,77849.61,0.0,0.90117,6e-05,11.86241]
[1777207764198,39.51,77848.9,0.0,0.90113,6e-05,11.86622]
[1777207769233,39.51,77848.76,0.0,0.90112,6e-05,11.86692]
[1777207775275,39.51,77849.46,0.0,0.90119,6e-05,11.85908]
[1777207781317,39.51,77848.56,0.0,0.90114,6e-05,11.86376]
[1777207786352,39.51,77849.37,0.0,0.90119,6e-05,11.85898]
[1777207791386,39.51,77848.77,0.0,0.90116,6e-05,11.86198]
[1777207796422,39.51,77851.21,0.0,0.90132,6e-05,11.84826]
[1777207802465,39.51,77851.11,0.0,0.90131,6e-05,11.84866]
[1777207806493,39.51,77855.99,0.0,0.90163,6e-05,11.82168]
[1777207807500,39.51,77861.37,0.0,0.90198,6e-05,11.79182]
[1777207811528,39.51,77868.33,0.0,0.90243,6e-05,11.75288]
[1777207813542,39.51,77872.91,0.0,0.90272,6e-05,11.72746]
[1777207818577,39.51,77870.77,0.0,0.90259,6e-05,11.73884]
[1777207819584,39.51,77866.59,0.0,0.90232,6e-05,11.76196]
[1777207824619,39.51,77867.0,0.0,0.90234,6e-05,11.76016]
[1777207827605,39.51,77867.32,0.0,0.90236,6e-05,11.75849]
[1777207827769,39.51,77868.27,0.0,0.90242,6e-05,11.75345]
[1777207832261,39.51,77872.31,0.0,0.90271,6e-05,11.72752]
[1777207832269,39.51,77872.31,0.0,0.90271,6e-05,11.72752]
[1777207832675,39.51,77872.68,0.0,0.90273,6e-05,11.72546]
[1777207837711,39.51,77874.57,0.0,0.90285,6e-05,11.71535]
[1777207840281,39.51,77877.91,0.0,0.90306,6e-05,11.69736]
[1777207843857,39.51,77879.39,0.0,0.90314,6e-05,11.69005]
[1777207844028,39.51,77879.39,0.0,0.90314,6e-05,11.69005]
[1777207844760,39.51,77879.02,0.0,0.90312,6e-05,11.69229]
[1777207849795,39.51,77879.46,0.0,0.90313,6e-05,11.69092]
[1777207854830,39.52,77879.98,0.0,0.90315,6e-05,11.68916]
[1777207858161,39.52,77879.32,0.0,0.90311,6e-05,11.69321]
[1777207858270,39.52,77879.32,0.0,0.90311,6e-05,11.69321]
[1777207862887,39.52,77884.23,0.0,0.9034,6e-05,11.66765]
[1777207864174,39.52,77884.23,0.0,0.9034,6e-05,11.66765]
[1777207864268,39.52,77884.23,0.0,0.9034,6e-05,11.66765]
[1777207864275,39.52,77884.01,0.0,0.90338,6e-05,11.66936]
[1777207865602,39.52,77884.01,0.0,0.90338,6e-05,11.66936]
[1777207865773,39.52,77884.01,0.0,0.90338,6e-05,11.66936]
[1777207865695,39.52,77888.66,0.0,0.90367,6e-05,11.64416]
[1777207870943,39.53,77891.57,0.0,0.90384,6e-05,11.62968]
[1777207872014,39.53,77891.57,0.0,0.90384,6e-05,11.62968]
[1777207872271,39.53,77891.57,0.0,0.90384,6e-05,11.62968]
[1777207877993,39.53,77889.75,0.0,0.9037,6e-05,11.64178]
[1777207879338,39.53,77889.75,0.0,0.9037,6e-05,11.64178]
[1777207879525,39.53,77889.75,0.0,0.9037,6e-05,11.64178]
[1777207879612,39.53,77890.31,0.0,0.90373,6e-05,11.63929]
[1777207882020,39.53,77878.42,0.0,0.90297,6e-05,11.70506]
[1777207883027,39.53,77874.21,0.0,0.9027,6e-05,11.72846]
[1777207884034,39.53,77874.25,0.0,0.9027,6e-05,11.72843]
[1777207885105,39.53,77874.25,0.0,0.9027,6e-05,11.72843]
[1777207885273,39.53,77874.25,0.0,0.9027,6e-05,11.72843]
[1777207891083,39.54,77873.49,0.0,0.90267,6e-05,11.72985]
[1777207893056,39.54,77872.27,0.0,0.90259,6e-05,11.73671]
[1777207893270,39.54,77872.27,0.0,0.90259,6e-05,11.73671]
[1777207893371,39.54,77872.27,0.0,0.90258,6e-05,11.73705]
[1777207894237,39.54,77872.27,0.0,0.90258,6e-05,11.73705]
[1777207894275,39.54,77872.27,0.0,0.90258,6e-05,11.73705]
[1777207900548,39.54,77875.35,0.0,0.90277,6e-05,11.72121]
[1777207900778,39.54,77875.35,0.0,0.90277,6e-05,11.72121]
[1777207901510,39.54,77874.72,0.0,0.90272,6e-05,11.72487]
[1777207901519,39.54,77874.72,0.0,0.90272,6e-05,11.72487]
[1777207901551,39.54,77874.64,0.0,0.90272,6e-05,11.72551]
[1777207904175,39.54,77878.17,0.0,0.90293,6e-05,11.70673]
[1777207906865,39.54,77878.81,0.0,0.90297,6e-05,11.7037]
[1777207907025,39.54,77878.81,0.0,0.90297,6e-05,11.7037]
[1777207912556,39.54,77878.65,0.0,0.90295,6e-05,11.70576]
[1777207912773,39.54,77878.65,0.0,0.90295,6e-05,11.70576]
[1777207912657,39.54,77880.61,0.0,0.90307,6e-05,11.69525]
[1777207913238,39.55,77879.57,0.0,0.903,6e-05,11.7012]
[1777207914330,39.55,77879.57,0.0,0.903,6e-05,11.7012]
[1777207914527,39.55,77879.57,0.0,0.903,6e-05,11.7012]
[1777207920287,39.55,77881.32,0.0,0.90309,6e-05,11.69332]
[1777207922374,39.55,77881.32,0.0,0.90309,6e-05,11.69332]
[1777207922521,39.55,77881.32,0.0,0.90309,6e-05,11.69332]
[1777207922622,39.55,77882.04,0.0,0.90313,6e-05,11.68988]
[1777207924315,39.55,77885.8,0.0,0.90336,6e-05,11.6698]
[1777207925002,39.55,77885.8,0.0,0.90336,6e-05,11.6698]
[1777207925024,39.55,77885.8,0.0,0.90336,6e-05,11.6698]
[1777207929508,39.55,77886.74,0.0,0.90341,6e-05,11.66579]
[1777207929521,39.55,77886.74,0.0,0.90341,6e-05,11.66579]
[1777207929610,39.55,77889.55,0.0,0.90359,6e-05,11.65068]
[1777207931839,39.55,77890.45,0.0,0.90364,6e-05,11.64606]
[1777207932029,39.55,77891.44,0.0,0.9037,6e-05,11.64065]
[1777207937406,39.55,77892.99,0.0,0.9038,6e-05,11.63221]
[1777207938934,39.55,77892.99,0.0,0.9038,6e-05,11.63221]
[1777207939022,39.55,77892.99,0.0,0.9038,6e-05,11.63221]
[1777207944455,39.55,77893.61,0.0,0.90384,6e-05,11.629]
[1777207948950,39.55,77891.26,0.0,0.90369,6e-05,11.64194]
[1777207949024,39.55,77891.26,0.0,0.90369,6e-05,11.64194]
[1777207950282,39.55,77891.28,0.0,0.90369,6e-05,11.64184]
[1777207950497,39.55,77890.68,0.0,0.90365,6e-05,11.64514]
[1777207957546,39.56,77888.23,0.0,0.9035,6e-05,11.65693]
[1777207959223,39.56,77887.92,0.0,0.90347,6e-05,11.65893]
[1777207959276,39.56,77887.92,0.0,0.90347,6e-05,11.65893]
[1777207964595,39.56,77888.31,0.0,0.90348,6e-05,11.65864]
[1777207969264,39.57,77886.32,0.0,0.90334,6e-05,11.67073]
[1777207969526,39.57,77886.32,0.0,0.90334,6e-05,11.67073]
[1777207969756,39.57,77886.32,0.0,0.90334,6e-05,11.67073]
[1777207969772,39.57,77886.32,0.0,0.90334,6e-05,11.67073]
[1777207969773,39.57,77886.47,0.0,0.90334,6e-05,11.67019]
[1777207974923,39.57,77886.75,0.0,0.90335,6e-05,11.67009]
[1777207975026,39.57,77886.75,0.0,0.90335,6e-05,11.67009]
[1777207980707,39.57,77886.44,0.0,0.90331,6e-05,11.67347]
[1777207986160,39.58,77887.07,0.0,0.90334,6e-05,11.67111]
[1777207986277,39.58,77887.07,0.0,0.90334,6e-05,11.67111]
[1777207986553,39.58,77887.07,0.0,0.90334,6e-05,11.67111]
[1777207986775,39.58,77887.07,0.0,0.90334,6e-05,11.67111]
[1777207986876,39.58,77887.07,0.0,0.90333,6e-05,11.67165]
[1777207992791,39.58,77886.79,0.0,0.90329,6e-05,11.67478]
[1777207997826,39.58,77885.59,0.0,0.9032,6e-05,11.68266]
[1777207999962,39.58,77886.38,0.0,0.90325,6e-05,11.67884]
[1777208000023,39.58,77886.38,0.0,0.90325,6e-05,11.67884]
[1777208008496,39.59,77886.81,0.0,0.90325,6e-05,11.67849]
[1777208008523,39.59,77886.81,0.0,0.90325,6e-05,11.67849]
[1777208009124,39.59,77886.41,0.0,0.90322,6e-05,11.68094]
[1777208009277,39.59,77886.41,0.0,0.90322,6e-05,11.68094]
[1777208009910,39.59,77886.8,0.0,0.90325,6e-05,11.67905]
[1777208017965,39.59,77886.48,0.0,0.90323,6e-05,11.67895]
[1777208020663,39.59,77885.97,0.0,0.90319,6e-05,11.68199]
[1777208020777,39.59,77885.97,0.0,0.90319,6e-05,11.68199]
[1777208026022,39.6,77886.12,0.0,0.90319,6e-05,11.68283]
[1777208031056,39.6,77885.5,0.0,0.90313,6e-05,11.68741]
[1777208034772,39.6,77885.49,0.0,0.90313,6e-05,11.68769]
[1777208035026,39.6,77885.54,0.0,0.90312,6e-05,11.68811]
[1777208035496,39.6,77885.54,0.0,0.90312,6e-05,11.68811]
[1777208035527,39.6,77885.54,0.0,0.90312,6e-05,11.68811]
[1777208035595,39.6,77885.58,0.0,0.90312,6e-05,11.68813]
[1777208039113,39.6,77869.44,0.0,0.90209,6e-05,11.77733]
[1777208041127,39.6,77867.0,0.0,0.90193,6e-05,11.79105]
[1777208042275,39.6,77867.0,0.0,0.90193,6e-05,11.79105]
[1777208043216,39.6,77868.01,0.0,0.90199,6e-05,11.78564]
[1777208049275,39.6,77870.24,0.0,0.90213,6e-05,11.7738]
[1777208049530,39.6,77870.24,0.0,0.90213,6e-05,11.7738]
[1777208049788,39.6,77870.24,0.0,0.90213,6e-05,11.7738]
[1777208049873,39.61,77870.22,0.0,0.90213,6e-05,11.77409]
[1777208050019,39.61,77870.22,0.0,0.90213,6e-05,11.77409]
[1777208055225,39.61,77870.61,0.0,0.90215,6e-05,11.77241]
[1777208057239,39.61,77859.38,0.0,0.90142,6e-05,11.83436]
[1777208059253,39.61,77857.71,0.0,0.90131,6e-05,11.84368]
[1777208061710,39.61,77857.86,0.0,0.90132,6e-05,11.84283]
[1777208061775,39.61,77857.86,0.0,0.90132,6e-05,11.84283]
[1777208067504,39.61,77857.23,0.0,0.90128,6e-05,11.84626]
[1777208067523,39.61,77857.23,0.0,0.90128,6e-05,11.84626]
[1777208073351,39.61,77856.25,0.0,0.90125,6e-05,11.84751]
[1777208078919,39.61,77858.07,0.0,0.90137,6e-05,11.83727]
[1777208079033,39.61,77857.79,0.0,0.90135,6e-05,11.83876]
[1777208079897,39.61,77857.79,0.0,0.90135,6e-05,11.83876]
[1777208079984,39.61,77857.09,0.0,0.90131,6e-05,11.84257]
[1777208080029,39.61,77857.09,0.0,0.90131,6e-05,11.84257]
[1777208084670,39.61,77856.53,0.0,0.90128,6e-05,11.84538]
[1777208084781,39.61,77856.53,0.0,0.90128,6e-05,11.84538]
[1777208090470,39.6,77856.25,0.0,0.90126,6e-05,11.84636]
[1777208095431,39.6,77853.39,0.0,0.90108,6e-05,11.86169]
[1777208095528,39.6,77853.39,0.0,0.90108,6e-05,11.86169]
[1777208096813,39.6,77852.14,0.0,0.901,6e-05,11.86845]
[1777208097022,39.6,77852.14,0.0,0.901,6e-05,11.86845]
[1777208096817,39.6,77852.88,0.0,0.90105,6e-05,11.86424]
[1777208099020,39.6,77853.5,0.0,0.9011,6e-05,11.8607]
[1777208101547,39.6,77860.56,0.0,0.90156,6e-05,11.82134]
[1777208102554,39.6,77865.36,0.0,0.90186,6e-05,11.79488]
[1777208103338,39.6,77865.36,0.0,0.90186,6e-05,11.79488]
[1777208103526,39.6,77865.36,0.0,0.90186,6e-05,11.79488]
[1777208105051,39.6,77869.17,0.0,0.90211,6e-05,11.77393]
[1777208105272,39.6,77869.17,0.0,0.90211,6e-05,11.77393]
[1777208105575,39.6,77870.17,0.0,0.90217,6e-05,11.76846]
[1777208110610,39.6,77864.8,0.0,0.90183,6e-05,11.79811]
[1777208113105,39.6,77862.5,0.0,0.90168,6e-05,11.81072]
[1777208113273,39.6,77862.5,0.0,0.90168,6e-05,11.81072]
[1777208118665,39.6,77863.34,0.0,0.90173,6e-05,11.80603]
[1777208119388,39.6,77863.34,0.0,0.90173,6e-05,11.80603]
[1777208119528,39.6,77863.34,0.0,0.90173,6e-05,11.80603]
[1777208120389,39.6,77862.7,0.0,0.90169,6e-05,11.80956]
[1777208120533,39.6,77862.7,0.0,0.90169,6e-05,11.80956]
[1777208120680,39.6,77862.69,0.0,0.90169,6e-05,11.80962]
[1777208122875,39.6,77862.47,0.0,0.90168,6e-05,11.81084]
[1777208123701,39.6,77847.19,0.0,0.90069,6e-05,11.89503]
[1777208124708,39.6,77836.38,0.0,0.89999,7e-05,11.95459]
[1777208125715,39.6,77835.86,0.0,0.89996,7e-05,11.95726]
[1777208126837,39.6,77835.86,0.0,0.89996,7e-05,11.95726]
[1777208132765,39.6,77835.81,0.0,0.9,7e-05,11.95217]
[1777208135785,39.6,77831.02,0.0,0.8997,7e-05,11.97797]
[1777208139918,39.59,77827.89,0.0,0.8995,7e-05,11.99452]
[1777208140025,39.59,77827.89,0.0,0.8995,7e-05,11.99452]
[1777208141092,39.59,77827.72,0.0,0.8995,7e-05,11.99492]
[1777208141282,39.59,77827.72,0.0,0.8995,7e-05,11.99492]
[1777208141828,39.59,77828.76,0.0,0.89957,7e-05,11.98889]
[1777208146865,39.59,77829.98,0.0,0.89966,7e-05,11.9808]
[1777208149818,39.59,77829.93,0.0,0.89967,7e-05,11.98055]
[1777208150021,39.59,77829.93,0.0,0.89967,7e-05,11.98055]
[1777208155507,39.59,77828.81,0.0,0.89961,7e-05,11.98529]
[1777208155520,39.59,77828.81,0.0,0.89961,7e-05,11.98529]
[1777208156354,39.59,77829.39,0.0,0.89965,7e-05,11.98185]
[1777208156525,39.59,77829.39,0.0,0.89965,7e-05,11.98185]
[1777208156935,39.58,77829.57,0.0,0.89966,7e-05,11.98064]
[1777208159956,39.58,77837.39,0.0,0.90018,7e-05,11.93678]
[1777208160182,39.58,77837.39,0.0,0.90018,7e-05,11.93678]
[1777208160274,39.58,77837.39,0.0,0.90018,7e-05,11.93678]
[1777208165998,39.58,77842.71,0.0,0.90053,6e-05,11.9067]
[1777208166521,39.58,77842.71,0.0,0.90053,6e-05,11.9067]
[1777208166774,39.58,77842.71,0.0,0.90053,6e-05,11.9067]
[1777208167669,39.58,77843.02,0.0,0.90056,6e-05,11.90488]
[1777208167781,39.58,77843.02,0.0,0.90056,6e-05,11.90488]
[1777208168014,39.58,77843.55,0.0,0.90059,6e-05,11.90186]
[1777208170025,39.58,77866.31,0.0,0.90206,6e-05,11.77633]
[1777208171033,39.58,77866.05,0.0,0.90204,6e-05,11.77785]
[1777208173735,39.58,77868.09,0.0,0.90218,6e-05,11.7662]
[1777208173774,39.58,77868.09,0.0,0.90218,6e-05,11.7662]
[1777208179088,39.58,77869.15,0.0,0.90226,6e-05,11.75915]
[1777208184124,39.58,77868.69,0.0,0.90224,6e-05,11.76069]
[1777208187666,39.58,77866.64,0.0,0.90212,6e-05,11.77155]
[1777208187773,39.58,77866.64,0.0,0.90212,6e-05,11.77155]
[1777208189547,39.57,77866.95,0.0,0.90214,6e-05,11.76943]
[1777208189775,39.57,77866.95,0.0,0.90214,6e-05,11.76943]
[1777208189871,39.57,77866.95,0.0,0.90214,6e-05,11.76903]
[1777208194805,39.57,77866.79,0.0,0.90217,6e-05,11.76546]
[1777208195022,39.57,77866.79,0.0,0.90217,6e-05,11.76546]
[1777208195122,39.57,77862.26,0.0,0.90188,6e-05,11.79026]
[1777208200236,39.57,77860.43,0.0,0.90176,6e-05,11.80065]
[1777208203223,39.57,77861.62,0.0,0.90183,6e-05,11.79423]
[1777208203279,39.57,77861.62,0.0,0.90183,6e-05,11.79423]
[1777208205271,39.57,77857.16,0.0,0.90154,6e-05,11.81899]
[1777208207460,39.57,77854.26,0.0,0.90136,6e-05,11.83499]
[1777208207521,39.57,77854.26,0.0,0.90136,6e-05,11.83499]
[1777208207561,39.57,77854.36,0.0,0.90136,6e-05,11.83446]
[1777208208783,39.57,77854.36,0.0,0.90136,6e-05,11.83446]
[1777208209025,39.57,77854.36,0.0,0.90136,6e-05,11.83446]
[1777208214952,39.57,77853.21,0.0,0.90129,6e-05,11.8408]
[1777208215018,39.57,77853.21,0.0,0.90129,6e-05,11.8408]
[1777208217583,39.57,77848.8,0.0,0.901,6e-05,11.86512]
[1777208217776,39.57,77848.8,0.0,0.901,6e-05,11.86512]
[1777208217872,39.57,77849.06,0.0,0.90102,6e-05,11.86363]
[1777208223399,39.57,77847.4,0.0,0.90092,6e-05,11.87263]
[1777208228434,39.57,77849.4,0.0,0.90105,6e-05,11.86146]
[1777208233471,39.57,77849.66,0.0,0.90106,6e-05,11.85994]
[1777208238505,39.57,77850.33,0.0,0.90111,6e-05,11.85616]
[1777208243541,39.57,77850.81,0.0,0.90114,6e-05,11.85333]
[1777208248576,39.57,77849.33,0.0,0.90105,6e-05,11.86115]
[1777208253611,39.57,77850.92,0.0,0.90118,6e-05,11.84813]
[1777208258646,39.57,77850.33,0.0,0.90115,6e-05,11.851]
[1777208261671,39.57,77836.4,0.0,0.90025,7e-05,11.92749]
[1777208262678,39.57,77832.66,0.0,0.90001,7e-05,11.94797]
[1777208267713,39.57,77833.11,0.0,0.90005,7e-05,11.94435]
[1777208272748,39.56,77833.4,0.0,0.90008,7e-05,11.94168]
[1777208275773,39.56,77828.2,0.0,0.89975,7e-05,11.96987]
[1777208278794,39.56,77823.74,0.0,0.89947,7e-05,11.99388]
[1777208283836,39.56,77823.87,0.0,0.89949,7e-05,11.9919]
[1777208288872,39.56,77825.16,0.0,0.89959,7e-05,11.98359]
[1777208293907,39.55,77825.67,0.0,0.89963,7e-05,11.9797]
[1777208298942,39.55,77828.09,0.0,0.8998,7e-05,11.96532]
[1777208303977,39.55,77831.75,0.0,0.90005,7e-05,11.94423]
[1777208309012,39.55,77834.55,0.0,0.90024,7e-05,11.92821]
[1777208314047,39.55,77837.13,0.0,0.90044,6e-05,11.90961]
[1777208319086,39.55,77835.84,0.0,0.90036,7e-05,11.91629]
[1777208324121,39.55,77835.07,0.0,0.90032,7e-05,11.92001]
[1777208329167,39.55,77840.69,0.0,0.90069,6e-05,11.88841]
[1777208333194,39.54,77847.98,0.0,0.90116,6e-05,11.84787]
[1777208338229,39.54,77849.49,0.0,0.90126,6e-05,11.83932]
[1777208343264,39.54,77849.69,0.0,0.90128,6e-05,11.83801]
[1777208348299,39.54,77850.0,0.0,0.9013,6e-05,11.83607]
[1777208354341,39.54,77849.75,0.0,0.90129,6e-05,11.83719]
[1777208359377,39.54,77852.57,0.0,0.90147,6e-05,11.82151]
[1777208365419,39.54,77852.15,0.0,0.90145,6e-05,11.82363]
[1777208371461,39.54,77850.4,0.0,0.90137,6e-05,11.82908]
[1777208376496,39.54,77850.96,0.0,0.90141,6e-05,11.82566]
[1777208381530,39.54,77850.89,0.0,0.90141,6e-05,11.82569]
[1777208386566,39.54,77850.75,0.0,0.9014,6e-05,11.82609]
[1777208391600,39.54,77850.1,0.0,0.90136,6e-05,11.82931]
[1777208396635,39.54,77848.57,0.0,0.90127,6e-05,11.83736]
[1777208401671,39.54,77848.25,0.0,0.90125,6e-05,11.83868]
[1777208406706,39.54,77847.63,0.0,0.90122,6e-05,11.84168]
[1777208411740,39.54,77849.52,0.0,0.90134,6e-05,11.83101]
[1777208417783,39.53,77850.19,0.0,0.90139,6e-05,11.82713]
[1777208422818,39.53,77851.54,0.0,0.90148,6e-05,11.81964]
[1777208427853,39.53,77850.97,0.0,0.90144,6e-05,11.82277]
[1777208432888,39.53,77851.34,0.0,0.90149,6e-05,11.81688]
[1777208437923,39.53,77852.2,0.0,0.90155,6e-05,11.81218]
[1777208442958,39.54,77852.49,0.0,0.90156,6e-05,11.81067]
[1777208447993,39.54,77854.28,0.0,0.90168,6e-05,11.80093]
[1777208453028,39.54,77860.48,0.0,0.90207,6e-05,11.767]
[1777208458063,39.54,77861.19,0.0,0.90211,6e-05,11.76351]
[1777208463098,39.54,77864.06,0.0,0.90229,6e-05,11.74816]
[1777208469140,39.54,77864.26,0.0,0.9023,6e-05,11.74759]
[1777208474175,39.54,77866.75,0.0,0.90245,6e-05,11.73435]
[1777208479210,39.54,77866.67,0.0,0.90244,6e-05,11.7352]
[1777208484245,39.54,77866.14,0.0,0.90241,6e-05,11.73846]
[1777208486259,39.54,77860.58,0.0,0.90205,6e-05,11.76917]
[1777208487265,39.54,77854.39,0.0,0.90165,6e-05,11.80326]
[1777208492301,39.54,77853.9,0.0,0.90165,6e-05,11.80192]
[1777208497337,39.54,77852.95,0.0,0.90159,6e-05,11.80701]
[1777208502371,39.54,77853.67,0.0,0.90164,6e-05,11.8029]
[1777208507405,39.54,77851.88,0.0,0.90152,6e-05,11.81264]
[1777208512441,39.54,77851.9,0.0,0.90153,6e-05,11.81226]
[1777208517476,39.54,77852.23,0.0,0.90155,6e-05,11.81013]
[1777208523517,39.54,77852.97,0.0,0.90161,6e-05,11.80557]
[1777208528553,39.54,77852.15,0.0,0.90156,6e-05,11.80961]
[1777208533588,39.54,77849.87,0.0,0.90142,6e-05,11.82162]
[1777208538624,39.53,77849.45,0.0,0.9014,6e-05,11.82346]
[1777208541645,39.53,77841.42,0.0,0.90088,6e-05,11.8675]
[1777208546679,39.53,77838.35,0.0,0.90069,6e-05,11.8838]
[1777208551714,39.53,77835.06,0.0,0.90051,7e-05,11.89745]
[1777208557757,39.53,77833.4,0.0,0.90041,7e-05,11.9059]
[1777208562792,39.53,77829.72,0.0,0.90018,7e-05,11.92571]
[1777208567828,39.53,77831.13,0.0,0.90027,7e-05,11.91737]
[1777208572862,39.53,77832.03,0.0,0.90034,7e-05,11.91193]
[1777208577898,39.53,77834.53,0.0,0.9005,7e-05,11.89787]
[1777208582933,39.53,77830.71,0.0,0.90026,7e-05,11.91883]
[1777208587968,39.53,77829.68,0.0,0.90019,7e-05,11.92429]
[1777208593004,39.52,77828.08,0.0,0.90009,7e-05,11.93286]
[1777208600052,39.52,77828.49,0.0,0.90012,7e-05,11.93015]
[1777208605087,39.52,77828.31,0.0,0.90011,7e-05,11.93087]
[1777208612135,39.52,77828.9,0.0,0.90018,7e-05,11.92348]
[1777208617171,39.52,77829.4,0.0,0.90022,7e-05,11.92056]
[1777208620192,39.52,77816.38,0.0,0.89937,7e-05,11.9926]
[1777208621199,39.52,77811.38,0.0,0.89904,7e-05,12.02021]
[1777208626234,39.52,77814.55,0.0,0.89926,7e-05,12.00166]
[1777208633283,39.52,77814.62,0.0,0.89928,7e-05,11.99985]
[1777208634290,39.52,77819.1,0.0,0.89958,7e-05,11.97478]
[1777208635229,39.52,77819.1,0.0,0.89958,7e-05,11.97478]
[1777208635778,39.52,77819.8,0.0,0.89962,7e-05,11.97071]
[1777208642346,39.51,77819.44,0.0,0.89962,7e-05,11.97146]
[1777208645062,39.51,77819.63,0.0,0.89963,7e-05,11.97004]
[1777208645272,39.51,77819.63,0.0,0.89963,7e-05,11.97004]
[1777208645366,39.51,77820.02,0.0,0.89966,7e-05,11.96769]
[1777208647965,39.51,77820.11,0.0,0.89967,7e-05,11.96683]
[1777208653423,39.51,77820.35,0.0,0.8997,7e-05,11.96442]
[1777208656444,39.51,77824.71,0.0,0.89999,7e-05,11.93978]
[1777208656914,39.51,77824.71,0.0,0.89999,7e-05,11.93978]
[1777208657027,39.51,77824.71,0.0,0.89999,7e-05,11.93978]
[1777208657451,39.51,77824.91,0.0,0.9,7e-05,11.93853]
[1777208661285,39.51,77828.3,0.0,0.90023,7e-05,11.91938]
[1777208661532,39.51,77828.3,0.0,0.90023,7e-05,11.91938]
[1777208664254,39.51,77835.3,0.0,0.90069,6e-05,11.88039]
[1777208664278,39.51,77835.3,0.0,0.90069,6e-05,11.88039]
[1777208664500,39.51,77836.29,0.0,0.90075,6e-05,11.87486]
[1777208669535,39.51,77836.59,0.0,0.90077,6e-05,11.87292]
[1777208674569,39.51,77834.99,0.0,0.9007,6e-05,11.87757]
[1777208679604,39.5,77836.08,0.0,0.90078,6e-05,11.87104]
[1777208683632,39.5,77844.01,0.0,0.9013,6e-05,11.82689]
[1777208687661,39.5,77849.98,0.0,0.90168,6e-05,11.79386]
[1777208693703,39.5,77852.18,0.0,0.90182,6e-05,11.78183]
[1777208698737,39.5,77852.55,0.0,0.90185,6e-05,11.77937]
[1777208703773,39.5,77851.28,0.0,0.90177,6e-05,11.78653]
[1777208709814,39.5,77850.78,0.0,0.90174,6e-05,11.78941]
[1777208714850,39.5,77853.11,0.0,0.90188,6e-05,11.77667]
[1777208719885,39.5,77853.68,0.0,0.90192,6e-05,11.77375]
[1777208725927,39.5,77855.12,0.0,0.90201,6e-05,11.76583]
[1777208733988,39.5,77855.81,0.0,0.90209,6e-05,11.75771]
[1777208739023,39.5,77855.63,0.0,0.90207,6e-05,11.75891]
[1777208748086,39.5,77855.8,0.0,0.90209,6e-05,11.75713]
[1777208754937,39.5,77855.82,0.0,0.9021,6e-05,11.75693]
[1777208760170,39.5,77854.04,0.0,0.90199,6e-05,11.76573]
[1777208766212,39.5,77854.92,0.0,0.90206,6e-05,11.7603]
[1777208772254,39.5,77854.26,0.0,0.90202,6e-05,11.76335]
[1777208777289,39.5,77854.47,0.0,0.90204,6e-05,11.7617]
[1777208782324,39.5,77852.61,0.0,0.90193,6e-05,11.77144]
[1777208788366,39.49,77852.78,0.0,0.90194,6e-05,11.76985]
[1777208793401,39.49,77852.53,0.0,0.90196,6e-05,11.76684]
[1777208798436,39.49,77854.13,0.0,0.90207,6e-05,11.7575]
[1777208803471,39.49,77856.24,0.0,0.90221,6e-05,11.74547]
[1777208808506,39.49,77856.68,0.0,0.90224,6e-05,11.74268]
[1777208813541,39.49,77856.89,0.0,0.90226,6e-05,11.74116]
[1777208822605,39.49,77856.76,0.0,0.90226,6e-05,11.74124]
[1777208825626,39.49,77845.77,0.0,0.90155,6e-05,11.80156]
[1777208826633,39.49,77837.47,0.0,0.90102,6e-05,11.84736]
[1777208831668,39.49,77839.27,0.0,0.90114,6e-05,11.83693]
[1777208836703,39.49,77838.35,0.0,0.90109,6e-05,11.84158]
[1777208841737,39.48,77838.33,0.0,0.90109,6e-05,11.84122]
[1777208846773,39.48,77838.32,0.0,0.90109,6e-05,11.84076]
[1777208851808,39.48,77839.25,0.0,0.90119,6e-05,11.83121]
[1777208856843,39.48,77838.88,0.0,0.90117,6e-05,11.83271]
[1777208861878,39.48,77838.78,0.0,0.90117,6e-05,11.8327]
[1777208866912,39.48,77837.29,0.0,0.90108,6e-05,11.84027]
[1777208871948,39.48,77838.13,0.0,0.90114,6e-05,11.83498]
[1777208876983,39.48,77837.83,0.0,0.90113,6e-05,11.83599]
[1777208885041,39.47,77838.06,0.0,0.90116,6e-05,11.83369]
[1777208893097,39.47,77838.09,0.0,0.90117,6e-05,11.8325]
[1777208898133,39.47,77837.73,0.0,0.90116,6e-05,11.83388]
[1777208904176,39.47,77845.02,0.0,0.90164,6e-05,11.7929]
[1777208905183,39.47,77849.39,0.0,0.90192,6e-05,11.76868]
[1777208906190,39.47,77849.05,0.0,0.9019,6e-05,11.77046]
[1777208912232,39.47,77848.31,0.0,0.90188,6e-05,11.77049]
[1777208917267,39.47,77852.63,0.0,0.90216,6e-05,11.74659]
[1777208922302,39.47,77855.43,0.0,0.90235,6e-05,11.73011]
[1777208927337,39.46,77856.92,0.0,0.90246,6e-05,11.72071]
[1777208930358,39.46,77863.4,0.0,0.90288,6e-05,11.68436]
[1777208932372,39.46,77868.06,0.0,0.90318,6e-05,11.65841]
[1777208937523,39.46,77868.34,0.0,0.90321,6e-05,11.65632]
[1777208937778,39.46,77868.34,0.0,0.90321,6e-05,11.65632]
[1777208938414,39.46,77875.71,0.0,0.90368,6e-05,11.61559]
[1777208941222,39.46,77877.16,0.0,0.90377,6e-05,11.60748]
[1777208941275,39.46,77877.16,0.0,0.90377,6e-05,11.60748]
[1777208941435,39.46,77878.36,0.0,0.90385,6e-05,11.60084]
[1777208944456,39.46,77883.49,0.0,0.90418,6e-05,11.57262]
[1777208947477,39.46,77887.34,0.0,0.90442,6e-05,11.55166]
[1777208948770,39.46,77887.34,0.0,0.90442,6e-05,11.55166]
[1777208949971,39.46,77892.77,0.0,0.90476,6e-05,11.5221]
[1777208950029,39.46,77892.77,0.0,0.90476,6e-05,11.5221]
[1777208950498,39.46,77893.19,0.0,0.90479,6e-05,11.51993]
[1777208951505,39.46,77903.79,0.0,0.90545,6e-05,11.46213]
[1777208952513,39.46,77906.3,0.0,0.90561,6e-05,11.44865]
[1777208954527,39.46,77900.98,0.0,0.90527,6e-05,11.47816]
[1777208958757,39.46,77899.76,0.0,0.90518,6e-05,11.48539]
[1777208958771,39.46,77899.76,0.0,0.90518,6e-05,11.48539]
[1777208964596,39.47,77899.28,0.0,0.90514,6e-05,11.48926]
[1777208965714,39.47,77899.28,0.0,0.90514,6e-05,11.48926]
[1777208965783,39.47,77899.28,0.0,0.90514,6e-05,11.48926]
[1777208965873,39.47,77900.14,0.0,0.90519,6e-05,11.48474]
[1777208966016,39.47,77900.14,0.0,0.90519,6e-05,11.48474]
[1777208966270,39.47,77900.14,0.0,0.90519,6e-05,11.48474]
[1777208971648,39.47,77903.29,0.0,0.9054,6e-05,11.46491]
[1777208974861,39.47,77903.2,0.0,0.90539,6e-05,11.46581]
[1777208975024,39.47,77903.2,0.0,0.90539,6e-05,11.46581]
[1777208975268,39.47,77903.2,0.0,0.90539,6e-05,11.46581]
[1777208975369,39.47,77903.2,0.0,0.90539,6e-05,11.46622]
[1777208977689,39.47,77907.77,0.0,0.90567,6e-05,11.44171]
[1777208981113,39.47,77908.53,0.0,0.90571,6e-05,11.43805]
[1777208981272,39.47,77908.53,0.0,0.90571,6e-05,11.43805]
[1777208981328,39.47,77908.53,0.0,0.90571,6e-05,11.43805]
[1777208981524,39.47,77908.53,0.0,0.90571,6e-05,11.43805]
[1777208981718,39.47,77909.18,0.0,0.90575,6e-05,11.43499]
[1777208985918,39.47,77910.27,0.0,0.90581,6e-05,11.4298]
[1777208986023,39.47,77909.73,0.0,0.90577,6e-05,11.433]
[1777208986218,39.47,77909.73,0.0,0.90577,6e-05,11.433]
[1777208986280,39.47,77909.73,0.0,0.90577,6e-05,11.433]
[1777208986753,39.48,77912.47,0.0,0.90594,6e-05,11.41831]
[1777208990397,39.48,77914.82,0.0,0.90608,6e-05,11.40633]
[1777208990529,39.48,77914.82,0.0,0.90608,6e-05,11.40633]
[1777208990781,39.48,77914.49,0.0,0.90605,6e-05,11.40841]
[1777208991398,39.48,77914.49,0.0,0.90605,6e-05,11.40841]
[1777208991528,39.48,77914.49,0.0,0.90605,6e-05,11.40841]
[1777208996823,39.48,77910.17,0.0,0.90577,6e-05,11.43356]
[1777208998987,39.48,77909.86,0.0,0.90574,6e-05,11.4357]
[1777208999028,39.48,77909.86,0.0,0.90574,6e-05,11.4357]
[1777208999800,39.48,77909.86,0.0,0.90574,6e-05,11.4357]
[1777208999845,39.48,77909.91,0.0,0.90574,6e-05,11.43564]
[1777209000026,39.48,77909.91,0.0,0.90574,6e-05,11.43564]
[1777209003826,39.48,77907.33,0.0,0.90557,6e-05,11.45034]
[1777209003873,39.48,77903.33,0.0,0.90532,6e-05,11.47235]
[1777209004029,39.48,77903.33,0.0,0.90532,6e-05,11.47235]
[1777209004948,39.48,77902.22,0.0,0.90525,6e-05,11.47855]
[1777209005030,39.48,77902.22,0.0,0.90525,6e-05,11.47855]
[1777209010922,39.49,77901.67,0.0,0.90521,6e-05,11.48236]
[1777209015957,39.49,77901.63,0.0,0.9052,6e-05,11.48325]
[1777209018727,39.49,77901.53,0.0,0.90519,6e-05,11.48393]
[1777209018779,39.49,77901.53,0.0,0.90519,6e-05,11.48393]
[1777209018877,39.49,77901.39,0.0,0.90518,6e-05,11.48497]
[1777209019472,39.49,77901.39,0.0,0.90518,6e-05,11.48497]
[1777209019533,39.49,77901.39,0.0,0.90518,6e-05,11.48497]
[1777209027036,39.49,77901.61,0.0,0.90518,6e-05,11.48485]
[1777209034765,39.49,77901.62,0.0,0.90518,6e-05,11.48494]
[1777209034866,39.49,77901.62,0.0,0.90519,6e-05,11.48206]
[1777209035027,39.49,77901.62,0.0,0.90519,6e-05,11.48206]
[1777209036154,39.49,77901.62,0.0,0.90519,6e-05,11.48206]
[1777209036276,39.49,77901.62,0.0,0.90519,6e-05,11.48206]
[1777209036377,39.49,77901.62,0.0,0.90519,6e-05,11.48233]
[1777209044157,39.5,77903.92,0.0,0.90532,6e-05,11.47086]
[1777209049191,39.5,77903.65,0.0,0.9053,6e-05,11.47315]
[1777209050235,39.5,77903.65,0.0,0.9053,6e-05,11.47315]
[1777209050275,39.5,77903.65,0.0,0.9053,6e-05,11.47315]
[1777209050381,39.5,77909.99,0.0,0.90569,6e-05,11.4389]
[1777209051418,39.5,77909.99,0.0,0.90569,6e-05,11.4389]
[1777209051531,39.5,77909.99,0.0,0.90569,6e-05,11.4389]
[1777209051927,39.5,77909.99,0.0,0.90569,6e-05,11.4389]
[1777209051993,39.5,77915.53,0.0,0.90603,6e-05,11.40894]
[1777209052212,39.5,77929.77,0.0,0.90692,6e-05,11.33155]
[1777209053218,39.5,77940.4,0.0,0.90757,6e-05,11.27417]
[1777209054227,39.5,77940.64,0.0,0.90758,6e-05,11.27325]
[1777209055787,39.5,77940.64,0.0,0.90758,6e-05,11.27325]
[1777209055833,39.5,77941.06,0.0,0.9076,6e-05,11.27188]
[1777209059262,39.5,77933.93,0.0,0.90715,6e-05,11.3115]
[1777209064296,39.5,77931.71,0.0,0.90701,6e-05,11.32378]
[1777209066311,39.5,77927.73,0.0,0.90676,6e-05,11.34545]
[1777209067314,39.5,77927.73,0.0,0.90676,6e-05,11.34545]
[1777209067525,39.5,77927.73,0.0,0.90676,6e-05,11.34545]
[1777209067585,39.5,77927.98,0.0,0.90678,6e-05,11.34411]
[1777209068789,39.5,77927.98,0.0,0.90678,6e-05,11.34411]
[1777209069033,39.5,77928.88,0.0,0.90683,6e-05,11.33924]
[1777209074367,39.5,77929.42,0.0,0.90686,6e-05,11.33651]
[1777209077324,39.5,77928.35,0.0,0.9068,6e-05,11.34238]
[1777209077526,39.5,77928.35,0.0,0.9068,6e-05,11.34238]
[1777209077539,39.5,77928.49,0.0,0.9068,6e-05,11.34165]
[1777209078146,39.5,77928.49,0.0,0.9068,6e-05,11.34165]
[1777209078280,39.5,77928.49,0.0,0.9068,6e-05,11.34165]
[1777209083430,39.5,77928.16,0.0,0.90678,6e-05,11.34354]
[1777209086182,39.5,77926.19,0.0,0.90666,6e-05,11.35425]
[1777209086276,39.5,77926.19,0.0,0.90666,6e-05,11.35425]
[1777209086451,39.5,77926.41,0.0,0.90667,6e-05,11.35305]
[1777209087234,39.5,77926.41,0.0,0.90667,6e-05,11.35305]
[1777209087280,39.5,77926.41,0.0,0.90667,6e-05,11.35305]
[1777209092493,39.5,77927.31,0.0,0.90676,6e-05,11.34435]
[1777209097528,39.5,77927.26,0.0,0.90675,6e-05,11.34462]
[1777209100099,39.5,77926.21,0.0,0.90669,6e-05,11.35031]
[1777209100276,39.5,77926.21,0.0,0.90669,6e-05,11.35031]
[1777209100549,39.5,77926.16,0.0,0.90669,6e-05,11.35056]
[1777209101236,39.5,77926.16,0.0,0.90669,6e-05,11.35056]
[1777209101278,39.5,77926.16,0.0,0.90669,6e-05,11.35056]
[1777209104577,39.5,77921.48,0.0,0.9064,6e-05,11.37587]
[1777209106767,39.5,77921.69,0.0,0.90641,6e-05,11.37465]
[1777209107025,39.5,77921.69,0.0,0.90641,6e-05,11.37465]
[1777209112633,39.5,77922.17,0.0,0.90645,6e-05,11.37158]
[1777209117668,39.5,77922.18,0.0,0.90645,6e-05,11.37116]
[1777209120918,39.5,77922.18,0.0,0.90645,6e-05,11.37116]
[1777209121022,39.5,77922.18,0.0,0.90645,6e-05,11.37116]
[1777209121013,39.5,77922.1,0.0,0.90645,6e-05,11.37137]
[1777209121120,39.5,77922.1,0.0,0.90645,6e-05,11.37137]
[1777209125979,39.5,77921.6,0.0,0.90642,6e-05,11.37375]
[1777209126022,39.5,77921.6,0.0,0.90642,6e-05,11.37375]
[1777209131768,39.5,77921.68,0.0,0.90643,6e-05,11.37263]
[1777209136804,39.5,77921.29,0.0,0.90641,6e-05,11.37426]
[1777209141838,39.5,77928.29,0.0,0.90685,6e-05,11.33578]
[1777209142876,39.5,77928.29,0.0,0.90685,6e-05,11.33578]
[1777209143020,39.5,77928.29,0.0,0.90685,6e-05,11.33578]
[1777209142977,39.5,77928.8,0.0,0.90689,6e-05,11.33297]
[1777209143853,39.5,77928.76,0.0,0.90688,6e-05,11.33316]
[1777209144276,39.5,77928.76,0.0,0.90688,6e-05,11.33316]
[1777209144530,39.5,77928.76,0.0,0.90688,6e-05,11.33316]
[1777209149771,39.5,77931.61,0.0,0.90706,6e-05,11.31765]
[1777209150022,39.5,77931.61,0.0,0.90706,6e-05,11.31765]
[1777209150087,39.5,77927.11,0.0,0.90678,6e-05,11.34207]
[1777209150628,39.5,77927.11,0.0,0.90678,6e-05,11.34207]
[1777209150780,39.5,77927.11,0.0,0.90678,6e-05,11.34207]
[1777209155937,39.5,77927.14,0.0,0.90681,6e-05,11.33794]
[1777209162986,39.5,77927.21,0.0,0.90682,6e-05,11.33751]
[1777209168021,39.5,77928.02,0.0,0.90687,6e-05,11.33313]
[1777209168368,39.5,77928.02,0.0,0.90687,6e-05,11.33313]
[1777209168524,39.5,77928.02,0.0,0.90687,6e-05,11.33313]
[1777209169027,39.5,77928.63,0.0,0.9069,6e-05,11.32983]
[1777209169558,39.5,77928.63,0.0,0.9069,6e-05,11.32983]
[1777209169780,39.5,77928.63,0.0,0.9069,6e-05,11.32983]
[1777209173299,39.5,77933.02,0.0,0.90717,6e-05,11.30614]
[1777209173534,39.5,77933.02,0.0,0.90717,6e-05,11.30614]
[1777209174139,39.5,77933.55,0.0,0.90721,6e-05,11.30333]
[1777209174272,39.5,77933.55,0.0,0.90721,6e-05,11.30333]
[1777209175070,39.5,77934.31,0.0,0.90725,6e-05,11.29928]
[1777209178091,39.5,77938.12,0.0,0.90749,6e-05,11.27889]
[1777209179439,39.5,77939.74,0.0,0.90758,6e-05,11.27022]
[1777209179529,39.5,77939.74,0.0,0.90758,6e-05,11.27022]
[1777209181112,39.5,77944.95,0.0,0.9079,6e-05,11.24226]
[1777209183126,39.5,77950.18,0.0,0.90822,6e-05,11.21431]
[1777209183154,39.5,77950.18,0.0,0.90822,6e-05,11.21431]
[1777209183272,39.5,77950.18,0.0,0.90822,6e-05,11.21431]
[1777209185023,39.5,77950.18,0.0,0.90822,6e-05,11.21431]
[1777209185052,39.5,77950.44,0.0,0.90823,6e-05,11.21329]
[1777209185278,39.5,77950.44,0.0,0.90823,6e-05,11.21329]
[1777209189274,39.5,77949.97,0.0,0.9082,6e-05,11.21643]
[1777209189527,39.5,77949.97,0.0,0.9082,6e-05,11.21643]
[1777209189821,39.5,77949.97,0.0,0.9082,6e-05,11.21643]
[1777209190022,39.5,77949.97,0.0,0.9082,6e-05,11.21643]
[1777209190122,39.5,77950.72,0.0,0.90824,6e-05,11.21273]
[1777209194919,39.5,77948.33,0.0,0.90809,6e-05,11.22614]
[1777209195036,39.5,77948.33,0.0,0.90809,6e-05,11.22614]
[1777209196216,39.5,77942.0,0.0,0.90769,6e-05,11.26081]
[1777209197666,39.5,77942.0,0.0,0.90769,6e-05,11.26081]
[1777209198861,39.5,77939.53,0.0,0.90754,6e-05,11.27438]
[1777209199033,39.5,77939.53,0.0,0.90754,6e-05,11.27438]
[1777209199058,39.5,77935.62,0.0,0.9073,6e-05,11.29562]
[1777209204273,39.51,77936.02,0.0,0.90732,6e-05,11.29375]
[1777209208555,39.51,77935.55,0.0,0.90729,6e-05,11.29647]
[1777209208779,39.51,77935.55,0.0,0.90729,6e-05,11.29647]
[1777209214253,39.51,77934.99,0.0,0.90727,6e-05,11.29601]
[1777209214277,39.51,77934.99,0.0,0.90727,6e-05,11.29601]
[1777209219378,39.51,77935.78,0.0,0.90732,6e-05,11.29208]
[1777209224413,39.51,77933.26,0.0,0.90716,6e-05,11.30603]
[1777209225757,39.51,77933.26,0.0,0.90716,6e-05,11.30603]
[1777209225778,39.51,77933.26,0.0,0.90716,6e-05,11.30603]
[1777209234483,39.51,77930.81,0.0,0.90701,6e-05,11.31963]
[1777209236378,39.51,77928.36,0.0,0.90685,6e-05,11.33295]
[1777209236523,39.51,77928.36,0.0,0.90685,6e-05,11.33295]
[1777209242540,39.51,77925.15,0.0,0.90666,6e-05,11.35033]
[1777209247575,39.51,77925.15,0.0,0.90666,6e-05,11.35031]
[1777209252610,39.51,77925.65,0.0,0.90669,6e-05,11.34761]
[1777209257645,39.51,77925.47,0.0,0.90667,6e-05,11.34865]
[1777209264694,39.51,77925.78,0.0,0.90669,6e-05,11.34711]
[1777209269729,39.51,77925.01,0.0,0.90664,6e-05,11.3514]
[1777209274764,39.51,77924.75,0.0,0.90665,6e-05,11.34911]
[1777209277092,39.51,77924.75,0.0,0.90665,6e-05,11.34911]
[1777209277276,39.51,77924.75,0.0,0.90665,6e-05,11.34916]
[1777209290877,39.51,77924.17,0.0,0.90661,6e-05,11.35273]
[1777209295383,39.51,77924.15,0.0,0.90661,6e-05,11.35293]
[1777209295528,39.51,77924.15,0.0,0.90661,6e-05,11.35293]
[1777209300947,39.51,77924.05,0.0,0.9066,6e-05,11.35369]
[1777209311017,39.51,77924.2,0.0,0.90661,6e-05,11.35324]
[1777209318066,39.51,77929.43,0.0,0.90693,6e-05,11.32523]
[1777209319050,39.51,77929.43,0.0,0.90693,6e-05,11.32523]
[1777209319073,39.51,77934.33,0.0,0.90723,6e-05,11.29877]
[1777209319272,39.51,77934.33,0.0,0.90723,6e-05,11.29877]
[1777209321087,39.51,77943.21,0.0,0.90777,6e-05,11.251]
[1777209321900,39.51,77943.21,0.0,0.90777,6e-05,11.251]
[1777209322023,39.51,77943.21,0.0,0.90777,6e-05,11.251]
[1777209322094,39.51,77949.24,0.0,0.90814,6e-05,11.21861]
[1777209323100,39.51,77956.79,0.0,0.9086,6e-05,11.17812]
[1777209327738,39.52,77955.27,0.0,0.90849,6e-05,11.18761]
[1777209327774,39.52,77955.27,0.0,0.90849,6e-05,11.18761]
[1777209330150,39.52,77950.08,0.0,0.90816,6e-05,11.21649]
[1777209331157,39.52,77944.6,0.0,0.90785,6e-05,11.24253]
[1777209331880,39.52,77944.6,0.0,0.90785,6e-05,11.24253]
[1777209332022,39.52,77944.6,0.0,0.90785,6e-05,11.24253]
[1777209336950,39.52,77942.13,0.0,0.90769,6e-05,11.2568]
[1777209337028,39.52,77942.13,0.0,0.90769,6e-05,11.2568]
[1777209339213,39.52,77938.88,0.0,0.90748,6e-05,11.27485]
[1777209341798,39.52,77938.92,0.0,0.90748,6e-05,11.27489]
[1777209342022,39.52,77938.92,0.0,0.90748,6e-05,11.27489]
[1777209345255,39.52,77946.05,0.0,0.90792,6e-05,11.23687]
[1777209345890,39.52,77946.05,0.0,0.90792,6e-05,11.23687]
[1777209346028,39.52,77946.05,0.0,0.90792,6e-05,11.23687]
[1777209351297,39.53,77945.41,0.0,0.90787,6e-05,11.24134]
[1777209353525,39.53,77945.48,0.0,0.90787,6e-05,11.24112]
[1777209353777,39.53,77945.48,0.0,0.90787,6e-05,11.24112]
[1777209358146,39.53,77948.39,0.0,0.90804,6e-05,11.22608]
[1777209358277,39.53,77948.39,0.0,0.90804,6e-05,11.22608]
[1777209361367,39.53,77951.97,0.0,0.90825,6e-05,11.20773]
[1777209366173,39.53,77952.33,0.0,0.90826,6e-05,11.20641]
[1777209366275,39.53,77952.33,0.0,0.90826,6e-05,11.20641]
[1777209375466,39.54,77951.84,0.0,0.90821,6e-05,11.21126]
[1777209378013,39.54,77951.84,0.0,0.90821,6e-05,11.21126]
[1777209378674,39.54,77951.84,0.0,0.9082,6e-05,11.21184]
[1777209378773,39.54,77951.84,0.0,0.9082,6e-05,11.21184]
[1777209378833,39.54,77946.5,0.0,0.90787,6e-05,11.24083]
[1777209379783,39.54,77946.5,0.0,0.90787,6e-05,11.24083]
[1777209379878,39.54,77942.19,0.0,0.90761,6e-05,11.26427]
[1777209384722,39.54,77941.27,0.0,0.90755,6e-05,11.26954]
[1777209384773,39.54,77941.27,0.0,0.90755,6e-05,11.26954]
[1777209385316,39.54,77941.27,0.0,0.90755,6e-05,11.26954]
[1777209384823,39.54,77940.21,0.0,0.90748,6e-05,11.27545]
[1777209385521,39.54,77940.21,0.0,0.90748,6e-05,11.27545]
[1777209390570,39.54,77940.41,0.0,0.90749,6e-05,11.27472]
[1777209394948,39.54,77940.37,0.0,0.90751,6e-05,11.27127]
[1777209395025,39.54,77940.37,0.0,0.90751,6e-05,11.27127]
[1777209395780,39.54,77940.16,0.0,0.9075,6e-05,11.27265]
[1777209395881,39.54,77938.75,0.0,0.90741,6e-05,11.28035]
[1777209399383,39.54,77938.1,0.0,0.90737,6e-05,11.28399]
[1777209399522,39.54,77938.1,0.0,0.90737,6e-05,11.28399]
[1777209404669,39.54,77934.95,0.0,0.90717,6e-05,11.30129]
[1777209409822,39.54,77935.4,0.0,0.9072,6e-05,11.299]
[1777209409946,39.54,77935.4,0.0,0.9072,6e-05,11.299]
[1777209410023,39.54,77935.4,0.0,0.9072,6e-05,11.299]
[1777209412255,39.54,77934.18,0.0,0.90712,6e-05,11.30569]
[1777209412271,39.54,77934.18,0.0,0.90712,6e-05,11.30569]
[1777209412729,39.54,77933.34,0.0,0.90707,6e-05,11.3103]
[1777209418771,39.54,77933.64,0.0,0.90708,6e-05,11.3089]
[1777209422821,39.54,77933.46,0.0,0.90707,6e-05,11.30996]
[1777209428845,39.54,77932.76,0.0,0.90702,6e-05,11.31403]
[1777209430495,39.54,77932.98,0.0,0.90704,6e-05,11.31286]
[1777209430525,39.54,77932.98,0.0,0.90704,6e-05,11.31286]
[1777209434887,39.54,77932.88,0.0,0.90703,6e-05,11.31352]
[1777209439922,39.54,77930.36,0.0,0.90687,6e-05,11.32721]
[1777209445966,39.54,77930.15,0.0,0.90686,6e-05,11.32839]
[1777209453015,39.54,77930.32,0.0,0.9069,6e-05,11.3238]
[1777209460064,39.54,77929.57,0.0,0.90685,6e-05,11.32811]
[1777209466106,39.54,77930.04,0.0,0.90687,6e-05,11.32579]
[1777209471141,39.54,77928.41,0.0,0.90677,6e-05,11.33483]
[1777209473155,39.54,77923.57,0.0,0.90647,6e-05,11.36114]
[1777209476176,39.54,77912.57,0.0,0.90578,6e-05,11.42089]
[1777209478190,39.54,77908.29,0.0,0.90552,6e-05,11.44399]
[1777209481211,39.54,77903.41,0.0,0.90522,6e-05,11.47022]
[1777209482218,39.54,77898.05,0.0,0.90488,6e-05,11.49931]
[1777209485274,39.54,77897.01,0.0,0.90482,6e-05,11.50461]
[1777209485775,39.54,77893.8,0.0,0.90462,6e-05,11.52194]
[1777209491281,39.54,77896.09,0.0,0.90477,6e-05,11.50873]
[1777209494302,39.54,77889.66,0.0,0.90437,6e-05,11.54318]
[1777209495619,39.54,77888.59,0.0,0.90431,6e-05,11.54878]
[1777209495769,39.54,77888.59,0.0,0.90431,6e-05,11.54878]
[1777209497327,39.54,77888.36,0.0,0.9043,6e-05,11.54978]
[1777209497429,39.54,77888.01,0.0,0.90428,6e-05,11.55143]
[1777209497522,39.54,77888.01,0.0,0.90428,6e-05,11.55143]
[1777209501606,39.54,77886.34,0.0,0.90418,6e-05,11.55952]
[1777209501770,39.54,77886.34,0.0,0.90418,6e-05,11.55952]
[1777209508400,39.53,77886.15,0.0,0.90419,6e-05,11.55869]
[1777209512326,39.53,77886.15,0.0,0.90419,6e-05,11.55869]
[1777209512427,39.53,77886.18,0.0,0.90423,6e-05,11.55365]
[1777209512524,39.53,77886.18,0.0,0.90423,6e-05,11.55365]
[1777209517780,39.53,77883.14,0.0,0.90405,6e-05,11.56928]
[1777209524512,39.52,77885.04,0.0,0.9042,6e-05,11.5569]
[1777209527270,39.52,77885.08,0.0,0.9042,6e-05,11.55644]
[1777209527273,39.52,77885.08,0.0,0.9042,6e-05,11.55644]
[1777209527371,39.52,77887.69,0.0,0.90437,6e-05,11.54171]
[1777209527522,39.52,77887.69,0.0,0.90437,6e-05,11.54171]
[1777209532567,39.52,77891.3,0.0,0.90461,6e-05,11.52105]
[1777209533866,39.52,77891.3,0.0,0.90461,6e-05,11.52105]
[1777209533868,39.52,77891.3,0.0,0.90461,6e-05,11.52105]
[1777209534024,39.52,77891.3,0.0,0.90461,6e-05,11.52105]
[1777209534122,39.52,77891.33,0.0,0.90462,6e-05,11.52053]
[1777209540798,39.52,77891.33,0.0,0.90462,6e-05,11.51999]
[1777209546666,39.51,77891.11,0.0,0.90463,6e-05,11.51962]
[1777209559757,39.51,77890.58,0.0,0.90462,6e-05,11.52026]
[1777209561585,39.51,77890.58,0.0,0.90462,6e-05,11.52026]
[1777209561594,39.51,77890.58,0.0,0.90462,6e-05,11.52026]
[1777209561778,39.51,77890.58,0.0,0.90462,6e-05,11.52026]
[1777209561872,39.51,77890.58,0.0,0.90462,6e-05,11.51975]
[1777209567836,39.51,77893.14,0.0,0.90479,6e-05,11.50492]
[1777209570857,39.51,77897.95,0.0,0.9051,6e-05,11.47823]
[1777209571809,39.51,77897.95,0.0,0.9051,6e-05,11.47823]
[1777209571817,39.51,77897.95,0.0,0.9051,6e-05,11.47823]
[1777209572024,39.51,77897.95,0.0,0.9051,6e-05,11.47823]
[1777209572125,39.51,77899.64,0.0,0.90524,6e-05,11.46497]
[1777209577906,39.5,77901.81,0.0,0.90538,6e-05,11.45265]
[1777209579144,39.5,77901.81,0.0,0.90538,6e-05,11.45265]
[1777209579283,39.5,77901.81,0.0,0.90538,6e-05,11.45265]
[1777209579374,39.5,77903.47,0.0,0.90548,6e-05,11.44353]
[1777209584956,39.5,77906.53,0.0,0.90568,6e-05,11.42646]
[1777209587870,39.5,77909.22,0.0,0.90585,6e-05,11.41174]
[1777209588021,39.5,77909.22,0.0,0.90585,6e-05,11.41174]
[1777209588125,39.5,77909.22,0.0,0.90585,6e-05,11.41174]
[1777209588270,39.5,77909.22,0.0,0.90585,6e-05,11.41174]
[1777209588370,39.5,77909.35,0.0,0.90586,6e-05,11.41101]
[1777209594020,39.5,77909.69,0.0,0.90588,6e-05,11.40897]
[1777209595490,39.5,77909.69,0.0,0.90588,6e-05,11.40897]
[1777209595524,39.5,77909.69,0.0,0.90588,6e-05,11.40897]
[1777209595551,39.5,77910.2,0.0,0.90591,6e-05,11.40616]
[1777209595776,39.5,77910.2,0.0,0.90591,6e-05,11.40616]
[1777209596034,39.5,77910.16,0.0,0.90591,6e-05,11.40635]
[1777209601069,39.5,77908.22,0.0,0.90579,6e-05,11.41673]
[1777209602994,39.5,77908.03,0.0,0.90578,6e-05,11.41771]
[1777209603031,39.5,77908.03,0.0,0.90578,6e-05,11.41771]
[1777209603108,39.5,77908.03,0.0,0.90578,6e-05,11.41771]
[1777209603280,39.5,77908.03,0.0,0.90578,6e-05,11.41771]
[1777209603376,39.5,77908.18,0.0,0.90579,6e-05,11.41684]
[1777209609128,39.5,77908.09,0.0,0.90579,6e-05,11.41696]
[1777209612113,39.5,77905.1,0.0,0.9056,6e-05,11.43311]
[1777209612173,39.5,77905.1,0.0,0.9056,6e-05,11.43311]
[1777209612274,39.5,77905.1,0.0,0.9056,6e-05,11.43311]
[1777209612375,39.5,77903.58,0.0,0.90551,6e-05,11.4413]
[1777209617184,39.5,77899.19,0.0,0.90524,6e-05,11.46466]
[1777209618191,39.5,77894.85,0.0,0.90497,6e-05,11.48822]
[1777209619823,39.5,77893.61,0.0,0.90489,6e-05,11.49516]
[1777209619898,39.5,77893.61,0.0,0.90489,6e-05,11.49516]
[1777209620023,39.5,77893.61,0.0,0.90489,6e-05,11.49516]
[1777209620205,39.5,77893.01,0.0,0.90485,6e-05,11.49859]
[1777209625240,39.5,77892.41,0.0,0.9048,6e-05,11.5026]
[1777209630275,39.5,77891.75,0.0,0.90476,6e-05,11.5062]
[1777209636317,39.5,77891.76,0.0,0.90478,6e-05,11.5031]
[1777209641351,39.5,77891.78,0.0,0.90479,6e-05,11.50196]
[1777209646386,39.5,77892.03,0.0,0.90482,6e-05,11.49958]
[1777209651422,39.5,77892.31,0.0,0.90484,6e-05,11.4974]
[1777209653393,39.5,77892.31,0.0,0.90484,6e-05,11.4974]
[1777209653459,39.5,77892.31,0.0,0.90484,6e-05,11.4974]
[1777209653530,39.5,77892.31,0.0,0.90484,6e-05,11.4974]
[1777209653555,39.5,77892.31,0.0,0.90485,6e-05,11.49701]
[1777209659478,39.5,77890.13,0.0,0.90472,6e-05,11.50778]
[1777209664399,39.49,77890.26,0.0,0.90474,6e-05,11.50624]
[1777209664521,39.49,77890.26,0.0,0.90474,6e-05,11.50624]
[1777209664488,39.49,77890.26,0.0,0.90474,6e-05,11.50605]
[1777209664693,39.49,77890.26,0.0,0.90474,6e-05,11.50605]
[1777209664775,39.49,77890.26,0.0,0.90474,6e-05,11.50605]
[1777209671562,39.49,77890.22,0.0,0.90476,6e-05,11.50488]
[1777209677604,39.49,77890.36,0.0,0.90478,6e-05,11.50301]
[1777209683648,39.49,77890.26,0.0,0.90478,6e-05,11.50249]
[1777209688682,39.48,77889.56,0.0,0.90475,6e-05,11.50545]
[1777209689789,39.48,77889.56,0.0,0.90475,6e-05,11.50545]
[1777209689843,39.48,77889.56,0.0,0.90475,6e-05,11.50545]
[1777209690026,39.48,77889.56,0.0,0.90475,6e-05,11.50545]
[1777209690122,39.48,77889.59,0.0,0.90476,6e-05,11.50494]
[1777209696738,39.48,77889.7,0.0,0.9048,6e-05,11.49951]
[1777209701772,39.48,77889.58,0.0,0.9048,6e-05,11.49938]
[1777209706808,39.48,77893.02,0.0,0.90503,6e-05,11.47981]
[1777209708285,39.48,77893.02,0.0,0.90503,6e-05,11.47981]
[1777209708331,39.48,77893.02,0.0,0.90503,6e-05,11.47981]
[1777209708532,39.48,77893.02,0.0,0.90503,6e-05,11.47981]
[1777209708546,39.48,77895.41,0.0,0.90518,6e-05,11.46652]
[1777209713857,39.48,77897.81,0.0,0.90534,6e-05,11.45293]
[1777209718893,39.48,77897.74,0.0,0.90534,6e-05,11.45284]
[1777209723641,39.47,77895.26,0.0,0.90519,6e-05,11.46608]
[1777209723684,39.47,77894.09,0.0,0.90511,6e-05,11.47238]
[1777209723779,39.47,77894.09,0.0,0.90511,6e-05,11.47238]
[1777209723928,39.47,77893.25,0.0,0.90506,6e-05,11.47684]
[1777209728964,39.47,77893.62,0.0,0.90509,6e-05,11.47416]
[1777209731180,39.47,77893.8,0.0,0.9051,6e-05,11.47304]
[1777209731223,39.47,77893.8,0.0,0.9051,6e-05,11.47304]
[1777209731277,39.47,77893.8,0.0,0.9051,6e-05,11.47304]
[1777209731281,39.47,77893.61,0.0,0.9051,6e-05,11.47381]
[1777209737019,39.47,77890.33,0.0,0.9049,6e-05,11.49099]
[1777209743061,39.47,77890.62,0.0,0.90493,6e-05,11.48832]
[1777209748096,39.47,77890.66,0.0,0.90494,6e-05,11.4874]
[1777209754138,39.47,77890.65,0.0,0.90497,6e-05,11.4828]
[1777209759173,39.46,77890.78,0.0,0.90499,6e-05,11.48144]
[1777209762571,39.46,77891.81,0.0,0.90506,6e-05,11.47555]
[1777209762577,39.46,77891.81,0.0,0.90506,6e-05,11.47555]
[1777209762673,39.46,77891.69,0.0,0.90505,6e-05,11.47608]
[1777209762783,39.46,77891.69,0.0,0.90505,6e-05,11.47608]
[1777209768236,39.46,77892.81,0.0,0.90513,6e-05,11.46924]
[1777209771086,39.46,77892.79,0.0,0.90513,6e-05,11.4691]
[1777209771278,39.46,77892.79,0.0,0.90513,6e-05,11.4691]
[1777209771285,39.46,77892.73,0.0,0.90513,6e-05,11.46931]
[1777209774278,39.46,77901.15,0.0,0.90566,6e-05,11.42299]
[1777209775285,39.46,77910.67,0.0,0.90626,6e-05,11.37106]
[1777209776291,39.46,77909.53,0.0,0.90619,6e-05,11.37729]
[1777209777189,39.46,77909.53,0.0,0.90619,6e-05,11.37729]
[1777209777273,39.46,77909.53,0.0,0.90619,6e-05,11.37729]
[1777209777370,39.46,77909.12,0.0,0.90616,6e-05,11.37954]
[1777209778098,39.46,77909.12,0.0,0.90616,6e-05,11.37954]
[1777209778605,39.46,77909.12,0.0,0.90616,6e-05,11.37954]
[1777209784654,39.46,77907.91,0.0,0.90608,6e-05,11.38623]
[1777209784780,39.46,77908.79,0.0,0.90614,6e-05,11.38145]
[1777209790390,39.46,77909.2,0.0,0.90616,6e-05,11.37941]
[1777209793411,39.46,77900.39,0.0,0.90561,6e-05,11.42755]
[1777209794929,39.46,77901.19,0.0,0.90566,6e-05,11.42317]
[1777209794995,39.46,77901.19,0.0,0.90566,6e-05,11.42317]
[1777209795027,39.46,77901.19,0.0,0.90566,6e-05,11.42317]
[1777209795424,39.46,77899.95,0.0,0.90558,6e-05,11.42993]
[1777209800705,39.46,77898.59,0.0,0.9055,6e-05,11.43729]
[1777209800709,39.46,77898.59,0.0,0.9055,6e-05,11.43729]
[1777209800779,39.46,77898.14,0.0,0.90547,6e-05,11.43973]
[1777209801467,39.46,77897.94,0.0,0.90546,6e-05,11.4408]
[1777209807509,39.46,77898.28,0.0,0.90548,6e-05,11.4389]
[1777209810462,39.46,77897.75,0.0,0.90545,6e-05,11.4418]
[1777209810509,39.46,77897.75,0.0,0.90545,6e-05,11.4418]
[1777209810526,39.46,77897.75,0.0,0.90545,6e-05,11.4418]
[1777209810530,39.46,77897.42,0.0,0.90542,6e-05,11.4436]
[1777209815565,39.46,77896.3,0.0,0.90538,6e-05,11.4459]
[1777209820600,39.46,77896.49,0.0,0.90539,6e-05,11.44487]
[1777209825636,39.46,77896.8,0.0,0.90541,6e-05,11.44317]
[1777209828621,39.46,77895.83,0.0,0.90535,6e-05,11.44844]
[1777209828629,39.46,77895.83,0.0,0.90535,6e-05,11.44844]
[1777209828657,39.46,77895.84,0.0,0.90535,6e-05,11.44836]
[1777209828781,39.46,77895.84,0.0,0.90535,6e-05,11.44836]
[1777209838726,39.46,77895.67,0.0,0.90535,6e-05,11.449]
[1777209842112,39.46,77895.75,0.0,0.90535,6e-05,11.44853]
[1777209842178,39.46,77895.75,0.0,0.90535,6e-05,11.44853]
[1777209842282,39.46,77895.75,0.0,0.90535,6e-05,11.44853]
[1777209842383,39.46,77895.75,0.0,0.90535,6e-05,11.44842]
[1777209847790,39.46,77895.74,0.0,0.90535,6e-05,11.44827]
[1777209852825,39.46,77895.76,0.0,0.90536,6e-05,11.44795]
[1777209855995,39.46,77894.49,0.0,0.90528,6e-05,11.45479]
[1777209856013,39.46,77894.49,0.0,0.90528,6e-05,11.45479]
[1777209856030,39.46,77894.49,0.0,0.90528,6e-05,11.45479]
[1777209856114,39.46,77894.01,0.0,0.90525,6e-05,11.45735]
[1777209859874,39.46,77889.3,0.0,0.90496,6e-05,11.48279]
[1777209864686,39.46,77888.69,0.0,0.90492,6e-05,11.48582]
[1777209864778,39.46,77888.69,0.0,0.90492,6e-05,11.48582]
[1777209864866,39.46,77888.59,0.0,0.90492,6e-05,11.48616]
[1777209865023,39.46,77888.59,0.0,0.90492,6e-05,11.48616]
[1777209865125,39.46,77888.58,0.0,0.90492,6e-05,11.48621]
[1777209873971,39.46,77886.68,0.0,0.90483,6e-05,11.49187]
[1777209875724,39.46,77886.68,0.0,0.90483,6e-05,11.49187]
[1777209875775,39.46,77886.68,0.0,0.90483,6e-05,11.49187]
[1777209881021,39.45,77886.13,0.0,0.90481,6e-05,11.49415]
[1777209884314,39.45,77886.27,0.0,0.90482,6e-05,11.49318]
[1777209884522,39.45,77886.27,0.0,0.90482,6e-05,11.49318]
[1777209884805,39.45,77886.27,0.0,0.90482,6e-05,11.49318]
[1777209885021,39.45,77883.66,0.0,0.90465,6e-05,11.50727]
[1777209885049,39.45,77882.41,0.0,0.90458,6e-05,11.51411]
[1777209889103,39.45,77882.28,0.0,0.90457,6e-05,11.51444]
[1777209889276,39.45,77882.28,0.0,0.90457,6e-05,11.51444]
[1777209895120,39.45,77877.51,0.0,0.90428,6e-05,11.53954]
[1777209899259,39.45,77877.61,0.0,0.90429,6e-05,11.53846]
[1777209899274,39.45,77877.61,0.0,0.90429,6e-05,11.53846]
[1777209899641,39.45,77877.61,0.0,0.90429,6e-05,11.53846]
[1777209899774,39.45,77877.61,0.0,0.90429,6e-05,11.53846]
[1777209899742,39.45,77876.78,0.0,0.90424,6e-05,11.54264]
[1777209900155,39.45,77876.64,0.0,0.90424,6e-05,11.54341]
[1777209903176,39.45,77868.54,0.0,0.90373,6e-05,11.58722]
[1777209904531,39.45,77868.54,0.0,0.90373,6e-05,11.58722]
[1777209904773,39.45,77868.54,0.0,0.90373,6e-05,11.58722]
[1777209910225,39.44,77866.31,0.0,0.90361,6e-05,11.59714]
[1777209915260,39.44,77865.79,0.0,0.9036,6e-05,11.59845]
[1777209916151,39.44,77865.79,0.0,0.9036,6e-05,11.59845]
[1777209916275,39.44,77865.79,0.0,0.9036,6e-05,11.59845]
[1777209916792,39.44,77865.79,0.0,0.9036,6e-05,11.59845]
[1777209917024,39.44,77865.24,0.0,0.90356,6e-05,11.60115]
[1777209917274,39.44,77865.45,0.0,0.90358,6e-05,11.59968]
[1777209924323,39.43,77865.42,0.0,0.90359,6e-05,11.59856]
[1777209928330,39.43,77865.46,0.0,0.9036,6e-05,11.59831]
[1777209928525,39.43,77865.46,0.0,0.9036,6e-05,11.59831]
[1777209933575,39.43,77863.42,0.0,0.90349,6e-05,11.60557]
[1777209933772,39.43,77863.42,0.0,0.90349,6e-05,11.60557]
[1777209934386,39.43,77863.18,0.0,0.90348,6e-05,11.60686]
[1777209934527,39.43,77863.18,0.0,0.90348,6e-05,11.60686]
[1777209934591,39.43,77860.82,0.0,0.90333,6e-05,11.6198]
[1777209936406,39.43,77856.04,0.0,0.90302,6e-05,11.64595]
[1777209941181,39.43,77853.2,0.0,0.90285,6e-05,11.66117]
[1777209941272,39.43,77853.2,0.0,0.90285,6e-05,11.66117]
[1777209944535,39.43,77842.47,0.0,0.90216,6e-05,11.71984]
[1777209945199,39.43,77842.47,0.0,0.90216,6e-05,11.71984]
[1777209945272,39.43,77842.47,0.0,0.90216,6e-05,11.71984]
[1777209945815,39.43,77842.47,0.0,0.90216,6e-05,11.71984]
[1777209946029,39.43,77841.92,0.0,0.90213,6e-05,11.72273]
[1777209946549,39.43,77842.65,0.0,0.90218,6e-05,11.71856]
[1777209950149,39.43,77845.57,0.0,0.90236,6e-05,11.70268]
[1777209950283,39.43,77845.57,0.0,0.90236,6e-05,11.70268]
[1777209955611,39.44,77851.12,0.0,0.90268,6e-05,11.67533]
[1777209956966,39.44,77852.44,0.0,0.90276,6e-05,11.66861]
[1777209957023,39.44,77852.44,0.0,0.90276,6e-05,11.66861]
[1777209958034,39.44,77852.04,0.0,0.90273,6e-05,11.67136]
[1777209958276,39.44,77852.04,0.0,0.90273,6e-05,11.67136]
[1777209958633,39.44,77851.87,0.0,0.90271,6e-05,11.67285]
[1777209963668,39.45,77851.83,0.0,0.90268,6e-05,11.67579]
[1777209965579,39.45,77851.6,0.0,0.90266,6e-05,11.67759]
[1777209965769,39.45,77851.6,0.0,0.90266,6e-05,11.67759]
[1777209965870,39.45,77846.8,0.0,0.90234,6e-05,11.70457]
[1777209971335,39.45,77846.2,0.0,0.90229,6e-05,11.70871]
[1777209971527,39.45,77846.2,0.0,0.90229,6e-05,11.70871]
[1777209971723,39.45,77844.52,0.0,0.90218,6e-05,11.71814]
[1777209976762,39.45,77843.2,0.0,0.90209,6e-05,11.72613]
[1777209980791,39.45,77838.82,0.0,0.9018,6e-05,11.75079]
[1777209985826,39.46,77840.14,0.0,0.90188,6e-05,11.74385]
[1777209997910,39.46,77840.1,0.0,0.9019,6e-05,11.74096]
[1777210007980,39.46,77842.07,0.0,0.90202,6e-05,11.73084]
[1777210013015,39.46,77846.39,0.0,0.90229,6e-05,11.70733]
[1777210014022,39.46,77856.79,0.0,0.90296,6e-05,11.65015]
[1777210015029,39.46,77857.66,0.0,0.90302,6e-05,11.64554]
[1777210020064,39.46,77860.46,0.0,0.90318,6e-05,11.63105]
[1777210025099,39.46,77864.7,0.0,0.90344,6e-05,11.60879]
[1777210026106,39.46,77870.36,0.0,0.9038,6e-05,11.57794]
[1777210028650,39.46,77874.03,0.0,0.90403,6e-05,11.55809]
[1777210028770,39.46,77874.03,0.0,0.90403,6e-05,11.55809]
[1777210033066,39.47,77874.42,0.0,0.90404,6e-05,11.55748]
[1777210033278,39.47,77874.42,0.0,0.90404,6e-05,11.55748]
[1777210033285,39.47,77875.22,0.0,0.90409,6e-05,11.5534]
[1777210039197,39.47,77875.71,0.0,0.9041,6e-05,11.55259]
[1777210044232,39.48,77875.93,0.0,0.90409,6e-05,11.55298]
[1777210046275,39.48,77875.71,0.0,0.90408,6e-05,11.5545]
[1777210052288,39.48,77875.43,0.0,0.90406,6e-05,11.55442]
[1777210057322,39.48,77875.75,0.0,0.90406,6e-05,11.55429]
[1777210061229,39.48,77875.75,0.0,0.90406,6e-05,11.55429]
[1777210061272,39.48,77875.75,0.0,0.90406,6e-05,11.55429]
[1777210062825,39.49,77878.57,0.0,0.90422,6e-05,11.54048]
[1777210062887,39.49,77878.42,0.0,0.90421,6e-05,11.54165]
[1777210063021,39.49,77878.42,0.0,0.90421,6e-05,11.54165]
[1777210067396,39.49,77884.79,0.0,0.90459,6e-05,11.50854]
[1777210072432,39.5,77887.07,0.0,0.90471,6e-05,11.4981]
[1777210074276,39.5,77887.07,0.0,0.90471,6e-05,11.49851]
[1777210079480,39.5,77887.06,0.0,0.90468,6e-05,11.50101]
[1777210084630,39.51,77888.18,0.0,0.90473,6e-05,11.4965]
[1777210084777,39.51,77888.18,0.0,0.90473,6e-05,11.4965]
[1777210084872,39.51,77891.63,0.0,0.90495,6e-05,11.47806]
[1777210086783,39.51,77892.72,0.0,0.90501,6e-05,11.47255]
[1777210087024,39.51,77892.72,0.0,0.90501,6e-05,11.47255]
[1777210093963,39.51,77892.59,0.0,0.90497,6e-05,11.47595]
[1777210094026,39.51,77892.59,0.0,0.90497,6e-05,11.47595]
[1777210094585,39.52,77892.7,0.0,0.90496,6e-05,11.4767]
[1777210096908,39.52,77892.69,0.0,0.90496,6e-05,11.4772]
[1777210097018,39.52,77892.69,0.0,0.90496,6e-05,11.4772]
[1777210102641,39.52,77892.67,0.0,0.90492,6e-05,11.48042]
[1777210107675,39.53,77892.78,0.0,0.9049,6e-05,11.48203]
[1777210109456,39.53,77892.78,0.0,0.9049,6e-05,11.48203]
[1777210109527,39.53,77892.78,0.0,0.9049,6e-05,11.48203]
[1777210109690,39.53,77893.06,0.0,0.90491,6e-05,11.48138]
[1777210111416,39.53,77893.26,0.0,0.90492,6e-05,11.48073]
[1777210111526,39.53,77893.26,0.0,0.90492,6e-05,11.48073]
[1777210117746,39.54,77894.19,0.0,0.90497,6e-05,11.47492]
[1777210122780,39.54,77894.14,0.0,0.90494,6e-05,11.4774]
[1777210123120,39.54,77894.14,0.0,0.90494,6e-05,11.4774]
[1777210123273,39.54,77894.14,0.0,0.90494,6e-05,11.4774]
[1777210123788,39.54,77893.81,0.0,0.90492,6e-05,11.47964]
[1777210125362,39.54,77893.97,0.0,0.90492,6e-05,11.4792]
[1777210125525,39.54,77893.97,0.0,0.90492,6e-05,11.4792]
[1777210130837,39.55,77894.27,0.0,0.90491,6e-05,11.48014]
[1777210137886,39.55,77894.16,0.0,0.90487,6e-05,11.48371]
[1777210142921,39.56,77893.22,0.0,0.90479,6e-05,11.49091]
[1777210143564,39.56,77893.22,0.0,0.90479,6e-05,11.49091]
[1777210143779,39.56,77893.22,0.0,0.90479,6e-05,11.49091]
[1777210143928,39.56,77893.42,0.0,0.9048,6e-05,11.49022]
[1777210145832,39.56,77893.42,0.0,0.9048,6e-05,11.49022]
[1777210146025,39.56,77893.42,0.0,0.9048,6e-05,11.49022]
[1777210151984,39.57,77893.51,0.0,0.90477,6e-05,11.49295]
[1777210155732,39.57,77893.73,0.0,0.90477,6e-05,11.49295]
[1777210155771,39.57,77893.73,0.0,0.90477,6e-05,11.49295]
[1777210155923,39.57,77893.73,0.0,0.90476,6e-05,11.49335]
[1777210157820,39.57,77893.73,0.0,0.90476,6e-05,11.49335]
[1777210158022,39.57,77893.73,0.0,0.90476,6e-05,11.49335]
[1777210164947,39.57,77894.3,0.0,0.90477,6e-05,11.493]
[1777210165026,39.57,77894.3,0.0,0.90477,6e-05,11.493]
[1777210165075,39.58,77894.51,0.0,0.90477,6e-05,11.49265]
[1777210167384,39.58,77894.54,0.0,0.90477,6e-05,11.49288]
[1777210167539,39.58,77894.54,0.0,0.90477,6e-05,11.49288]
[1777210175147,39.58,77894.37,0.0,0.90475,6e-05,11.4935]
[1777210181189,39.59,77894.39,0.0,0.90472,6e-05,11.49572]
[1777210184098,39.59,77894.54,0.0,0.90473,6e-05,11.49528]
[1777210184120,39.59,77894.48,0.0,0.90471,6e-05,11.49637]
[1777210184279,39.59,77894.48,0.0,0.90471,6e-05,11.49637]
[1777210185217,39.59,77894.51,0.0,0.90471,6e-05,11.49659]
[1777210186641,39.59,77894.51,0.0,0.90471,6e-05,11.49659]
[1777210186772,39.59,77894.51,0.0,0.90471,6e-05,11.49659]
[1777210194280,39.6,77894.76,0.0,0.90469,6e-05,11.49868]
[1777210197597,39.6,77894.86,0.0,0.90469,6e-05,11.4989]
[1777210197772,39.6,77894.86,0.0,0.90469,6e-05,11.4989]
[1777210197800,39.6,77894.85,0.0,0.90468,6e-05,11.49973]
[1777210200085,39.6,77894.94,0.0,0.90468,6e-05,11.49923]
[1777210200279,39.6,77894.8,0.0,0.90467,6e-05,11.50077]
[1777210204812,39.61,77894.36,0.0,0.90462,6e-05,11.50432]
[1777210205018,39.61,77894.36,0.0,0.90462,6e-05,11.50432]
[1777210205109,39.61,77894.28,0.0,0.90461,6e-05,11.50551]
[1777210206407,39.61,77894.12,0.0,0.9046,6e-05,11.50638]
[1777210206529,39.61,77894.12,0.0,0.9046,6e-05,11.50638]
[1777210212362,39.61,77895.74,0.0,0.90468,6e-05,11.49983]
[1777210212526,39.61,77895.74,0.0,0.90468,6e-05,11.49983]
[1777210217093,39.62,77895.09,0.0,0.90462,6e-05,11.50491]
[1777210217272,39.62,77895.13,0.0,0.90461,6e-05,11.50544]
[1777210218273,39.62,77895.13,0.0,0.90461,6e-05,11.50544]
[1777210218448,39.62,77894.87,0.0,0.90459,6e-05,11.50723]
[1777210223484,39.62,77895.11,0.0,0.90459,6e-05,11.50775]
[1777210225822,39.62,77895.29,0.0,0.90459,6e-05,11.50712]
[1777210226021,39.62,77895.29,0.0,0.90459,6e-05,11.50712]
[1777210231539,39.63,77895.84,0.0,0.90462,6e-05,11.50308]
[1777210236573,39.63,77896.71,0.0,0.90466,6e-05,11.50009]
[1777210239789,39.63,77899.96,0.0,0.90486,6e-05,11.4831]
[1777210240020,39.63,77899.96,0.0,0.90486,6e-05,11.4831]
[1777210240349,39.63,77899.92,0.0,0.90485,6e-05,11.48369]
[1777210240520,39.63,77899.92,0.0,0.90485,6e-05,11.48369]
[1777210240602,39.64,77899.82,0.0,0.90484,6e-05,11.48461]
[1777210245637,39.64,77900.75,0.0,0.90488,6e-05,11.48143]
[1777210246581,39.64,77900.75,0.0,0.90488,6e-05,11.48143]
[1777210246771,39.64,77900.75,0.0,0.90488,6e-05,11.48143]
[1777210252687,39.65,77901.4,0.0,0.90489,6e-05,11.48064]
[1777210263764,39.65,77901.54,0.0,0.90485,6e-05,11.48433]
[1777210269806,39.66,77901.9,0.0,0.90484,6e-05,11.48485]
[1777210273359,39.66,77902.11,0.0,0.90484,6e-05,11.48495]
[1777210273523,39.66,77902.11,0.0,0.90484,6e-05,11.48495]
[1777210273991,39.66,77902.11,0.0,0.90484,6e-05,11.48495]
[1777210274020,39.66,77902.11,0.0,0.90484,6e-05,11.48495]
[1777210274092,39.66,77902.11,0.0,0.90483,6e-05,11.48537]
[1777210281890,39.67,77902.35,0.0,0.90481,6e-05,11.48738]
[1777210284556,39.67,77902.41,0.0,0.90481,6e-05,11.48789]
[1777210284771,39.67,77902.41,0.0,0.90481,6e-05,11.48789]
[1777210290296,39.68,77903.27,0.0,0.90484,6e-05,11.48532]
[1777210290528,39.68,77903.27,0.0,0.90484,6e-05,11.48532]
[1777210290584,39.68,77903.27,0.0,0.90484,6e-05,11.48532]
[1777210290773,39.68,77903.27,0.0,0.90484,6e-05,11.48532]
[1777210290870,39.68,77903.27,0.0,0.90483,6e-05,11.48616]
[1777210295991,39.68,77900.19,0.0,0.90464,6e-05,11.50114]
[1777210301027,39.69,77895.06,0.0,0.90429,6e-05,11.53102]
[1777210301974,39.69,77895.06,0.0,0.90429,6e-05,11.53102]
[1777210302026,39.69,77895.06,0.0,0.90429,6e-05,11.53102]
[1777210307069,39.69,77892.78,0.0,0.90413,6e-05,11.54536]
[1777210310178,39.69,77893.33,0.0,0.90415,6e-05,11.54297]
[1777210310278,39.69,77893.79,0.0,0.90418,6e-05,11.54076]
[1777210311016,39.69,77893.79,0.0,0.90418,6e-05,11.54076]
[1777210311097,39.69,77893.81,0.0,0.90418,6e-05,11.54095]
[1777210311269,39.69,77893.81,0.0,0.90418,6e-05,11.54095]
[1777210318147,39.7,77894.66,0.0,0.90421,6e-05,11.53842]
[1777210322313,39.7,77896.23,0.0,0.9043,6e-05,11.53072]
[1777210322525,39.7,77896.23,0.0,0.9043,6e-05,11.53072]
[1777210328217,39.7,77896.29,0.0,0.90428,6e-05,11.53237]
[1777210330865,39.7,77899.44,0.0,0.90447,6e-05,11.51561]
[1777210331024,39.7,77899.44,0.0,0.90447,6e-05,11.51561]
[1777210331980,39.7,77900.46,0.0,0.90454,6e-05,11.51019]
[1777210332024,39.7,77900.46,0.0,0.90454,6e-05,11.51019]
[1777210332245,39.7,77902.72,0.0,0.90467,6e-05,11.4982]
[1777210337280,39.71,77903.32,0.0,0.9047,6e-05,11.49583]
[1777210338210,39.71,77903.32,0.0,0.9047,6e-05,11.49583]
[1777210338271,39.71,77903.32,0.0,0.9047,6e-05,11.49583]
[1777210346781,39.71,77904.06,0.0,0.90474,6e-05,11.49304]
[1777210347029,39.71,77904.06,0.0,0.90474,6e-05,11.49304]
[1777210347450,39.71,77904.06,0.0,0.90473,6e-05,11.49338]
[1777210347519,39.71,77904.06,0.0,0.90473,6e-05,11.49338]
[1777210349363,39.71,77904.59,0.0,0.90476,6e-05,11.49114]
[1777210361608,39.71,77905.23,0.0,0.90482,6e-05,11.4845]
[1777210361772,39.71,77905.23,0.0,0.90482,6e-05,11.4845]
[1777210363462,39.72,77911.23,0.0,0.90515,6e-05,11.45568]
[1777210365883,39.72,77914.62,0.0,0.90536,6e-05,11.4375]
[1777210366020,39.72,77914.62,0.0,0.90536,6e-05,11.4375]
[1777210366523,39.72,77914.6,0.0,0.90535,6e-05,11.4381]
[1777210366772,39.72,77914.6,0.0,0.90535,6e-05,11.4381]
[1777210366874,39.72,77914.13,0.0,0.90532,6e-05,11.44088]
[1777210372526,39.72,77917.35,0.0,0.90551,6e-05,11.42464]
[1777210374540,39.73,77925.18,0.0,0.90599,6e-05,11.38274]
[1777210375510,39.73,77925.18,0.0,0.90599,6e-05,11.38274]
[1777210375526,39.73,77925.18,0.0,0.90599,6e-05,11.38274]
[1777210381588,39.73,77930.17,0.0,0.90629,6e-05,11.35724]
[1777210384390,39.73,77930.38,0.0,0.90629,6e-05,11.35654]
[1777210384525,39.73,77930.38,0.0,0.90629,6e-05,11.35654]
[1777210386856,39.73,77930.57,0.0,0.9063,6e-05,11.35599]
[1777210387018,39.73,77930.57,0.0,0.9063,6e-05,11.35599]
[1777210387119,39.73,77931.08,0.0,0.90633,6e-05,11.3537]
[1777210392278,39.73,77931.12,0.0,0.90633,6e-05,11.35348]
[1777210392527,39.73,77931.54,0.0,0.90634,6e-05,11.35238]
[1777210398708,39.74,77932.09,0.0,0.90636,6e-05,11.35116]
[1777210400097,39.74,77932.09,0.0,0.90636,6e-05,11.35116]
[1777210400272,39.74,77932.09,0.0,0.90636,6e-05,11.35116]
[1777210400995,39.74,77932.09,0.0,0.90635,6e-05,11.35139]
[1777210401030,39.74,77932.09,0.0,0.90635,6e-05,11.35139]
[1777210401120,39.74,77932.09,0.0,0.90635,6e-05,11.35161]
[1777210409786,39.74,77930.99,0.0,0.90625,6e-05,11.36008]
[1777210411799,39.74,77937.41,0.0,0.90668,6e-05,11.3216]
[1777210413570,39.74,77937.41,0.0,0.90668,6e-05,11.3216]
[1777210413776,39.74,77937.41,0.0,0.90668,6e-05,11.3216]
[1777210418848,39.74,77936.32,0.0,0.90661,6e-05,11.32789]
[1777210423416,39.74,77936.46,0.0,0.90661,6e-05,11.32731]
[1777210423523,39.74,77936.46,0.0,0.90661,6e-05,11.32731]
[1777210424395,39.74,77936.46,0.0,0.90661,6e-05,11.32737]
[1777210424531,39.74,77936.46,0.0,0.90661,6e-05,11.32737]
[1777210424622,39.75,77936.46,0.0,0.90661,6e-05,11.32743]
[1777210429925,39.75,77936.89,0.0,0.90664,6e-05,11.32547]
[1777210433911,39.75,77936.89,0.0,0.90664,6e-05,11.32547]
[1777210434026,39.75,77936.89,0.0,0.90664,6e-05,11.32547]
[1777210436975,39.75,77953.09,0.0,0.90763,6e-05,11.23854]
[1777210437721,39.75,77953.09,0.0,0.90763,6e-05,11.23854]
[1777210437983,39.75,77969.56,0.0,0.90863,6e-05,11.15017]
[1777210438990,39.75,77971.11,0.0,0.90873,6e-05,11.14207]
[1777210441436,39.75,77973.81,0.0,0.90889,6e-05,11.12807]
[1777210442011,39.75,77965.64,0.0,0.90839,6e-05,11.17212]
[1777210446039,39.75,77963.67,0.0,0.90826,6e-05,11.18338]
[1777210451073,39.75,77961.71,0.0,0.90813,6e-05,11.19465]
[1777210453041,39.75,77960.74,0.0,0.90807,6e-05,11.20002]
[1777210453279,39.75,77960.74,0.0,0.90807,6e-05,11.20002]
[1777210454799,39.75,77960.94,0.0,0.90808,6e-05,11.19927]
[1777210455024,39.75,77960.94,0.0,0.90808,6e-05,11.19927]
[1777210455102,39.75,77960.54,0.0,0.90805,6e-05,11.20158]
[1777210460138,39.75,77960.63,0.0,0.90805,6e-05,11.20187]
[1777210462278,39.75,77960.63,0.0,0.90805,6e-05,11.20187]
[1777210462530,39.76,77964.73,0.0,0.90829,6e-05,11.18016]
[1777210463159,39.76,77969.04,0.0,0.90856,6e-05,11.15723]
[1777210468193,39.76,77969.47,0.0,0.90857,6e-05,11.15601]
[1777210473322,39.76,77969.72,0.0,0.9086,6e-05,11.15177]
[1777210473527,39.76,77967.66,0.0,0.90847,6e-05,11.16304]
[1777210475260,39.76,77966.88,0.0,0.90842,6e-05,11.16743]
[1777210475269,39.76,77966.88,0.0,0.90842,6e-05,11.16743]
[1777210475272,39.76,77965.4,0.0,0.90833,6e-05,11.17556]
[1777210481285,39.76,77964.45,0.0,0.90826,6e-05,11.1817]
[1777210486320,39.76,77964.85,0.0,0.90828,6e-05,11.18042]
[1777210490847,39.77,77965.96,0.0,0.90834,6e-05,11.17519]
[1777210491019,39.77,77965.96,0.0,0.90834,6e-05,11.17519]
[1777210494709,39.77,77965.63,0.0,0.90831,6e-05,11.17771]
[1777210494775,39.77,77965.63,0.0,0.90831,6e-05,11.17771]
[1777210495382,39.77,77966.44,0.0,0.90836,6e-05,11.17354]
[1777210497989,39.77,77967.72,0.0,0.90843,6e-05,11.16705]
[1777210498019,39.77,77967.72,0.0,0.90843,6e-05,11.16705]
[1777210499412,39.77,77975.86,0.0,0.90892,6e-05,11.12384]
[1777210500682,39.77,77977.2,0.0,0.909,6e-05,11.11692]
[1777210500774,39.77,77977.2,0.0,0.909,6e-05,11.11692]
[1777210501426,39.77,77978.05,0.0,0.90905,6e-05,11.11264]
[1777210502277,39.77,77978.05,0.0,0.90905,6e-05,11.11264]
[1777210502522,39.77,77974.04,0.0,0.9088,6e-05,11.13438]
[1777210505453,39.77,77965.72,0.0,0.90829,6e-05,11.17965]
[1777210505551,39.77,77965.72,0.0,0.90829,6e-05,11.17965]
[1777210505774,39.77,77965.72,0.0,0.90829,6e-05,11.17965]
[1777210506978,39.77,77962.5,0.0,0.90809,6e-05,11.1971]
[1777210507026,39.77,77962.5,0.0,0.90809,6e-05,11.1971]
[1777210507468,39.77,77962.9,0.0,0.90811,6e-05,11.19509]
[1777210509557,39.77,77962.78,0.0,0.9081,6e-05,11.19588]
[1777210509781,39.77,77962.78,0.0,0.9081,6e-05,11.19588]
[1777210515524,39.78,77959.14,0.0,0.90787,6e-05,11.21632]
[1777210517018,39.78,77959.14,0.0,0.90787,6e-05,11.21632]
[1777210519466,39.78,77958.0,0.0,0.9078,6e-05,11.2227]
[1777210519529,39.78,77958.22,0.0,0.90781,6e-05,11.22164]
[1777210519552,39.78,77959.28,0.0,0.90787,6e-05,11.21606]
[1777210524587,39.78,77963.44,0.0,0.90812,6e-05,11.19438]
[1777210529622,39.78,77965.53,0.0,0.90824,6e-05,11.18401]
[1777210532468,39.78,77966.75,0.0,0.90831,6e-05,11.17765]
[1777210532518,39.78,77966.28,0.0,0.90831,6e-05,11.17654]
[1777210537678,39.78,77965.43,0.0,0.90824,6e-05,11.18219]
[1777210540417,39.78,77965.52,0.0,0.90825,6e-05,11.18189]
[1777210540467,39.78,77965.39,0.0,0.90823,6e-05,11.18294]
[1777210540521,39.78,77965.39,0.0,0.90823,6e-05,11.18294]
[1777210545734,39.79,77965.34,0.0,0.90822,6e-05,11.18408]
[1777210550769,39.79,77964.8,0.0,0.90818,6e-05,11.18785]
[1777210551533,39.79,77964.8,0.0,0.90818,6e-05,11.18785]
[1777210558825,39.79,77960.87,0.0,0.90792,6e-05,11.21027]
[1777210560603,39.79,77957.78,0.0,0.90773,6e-05,11.22702]
[1777210560780,39.79,77957.78,0.0,0.90773,6e-05,11.22702]
[1777210561347,39.79,77957.78,0.0,0.90773,6e-05,11.22702]
[1777210561366,39.79,77957.61,0.0,0.90772,6e-05,11.22818]
[1777210566882,39.79,77955.3,0.0,0.90757,6e-05,11.24124]
[1777210569404,39.79,77953.5,0.0,0.90746,6e-05,11.251]
[1777210569526,39.79,77953.5,0.0,0.90746,6e-05,11.251]
[1777210569496,39.79,77952.62,0.0,0.9074,6e-05,11.25581]
[1777210569968,39.79,77952.62,0.0,0.9074,6e-05,11.25581]
[1777210570027,39.79,77952.62,0.0,0.9074,6e-05,11.25581]
[1777210575947,39.79,77948.73,0.0,0.90716,6e-05,11.27707]
[1777210579099,39.79,77948.08,0.0,0.90712,6e-05,11.28063]
[1777210579291,39.79,77948.08,0.0,0.90712,6e-05,11.28063]
[1777210579392,39.79,77948.06,0.0,0.90712,6e-05,11.28076]
[1777210579678,39.79,77948.06,0.0,0.90712,6e-05,11.28076]
[1777210579773,39.79,77948.06,0.0,0.90712,6e-05,11.28076]
[1777210588614,39.79,77948.55,0.0,0.90715,6e-05,11.2782]
[1777210592250,39.79,77948.72,0.0,0.90718,6e-05,11.27371]
[1777210592283,39.79,77948.72,0.0,0.90718,6e-05,11.27371]
[1777210592351,39.79,77948.72,0.0,0.90718,6e-05,11.27375]
[1777210593090,39.79,77948.72,0.0,0.90718,6e-05,11.27375]
[1777210593275,39.79,77948.72,0.0,0.90718,6e-05,11.27375]
[1777210596813,39.79,77946.21,0.0,0.90703,6e-05,11.28743]
[1777210597021,39.79,77946.21,0.0,0.90703,6e-05,11.28743]
[1777210597093,39.79,77947.06,0.0,0.90708,6e-05,11.28287]
[1777210597820,39.79,77947.06,0.0,0.90708,6e-05,11.28287]
[1777210598019,39.79,77947.06,0.0,0.90708,6e-05,11.28287]
[1777210604142,39.8,77946.51,0.0,0.90704,6e-05,11.28599]
[1777210607521,39.8,77945.15,0.0,0.90696,6e-05,11.29335]
[1777210607787,39.8,77944.68,0.0,0.90693,6e-05,11.29589]
[1777210608533,39.8,77944.68,0.0,0.90693,6e-05,11.29589]
[1777210608538,39.8,77944.71,0.0,0.90693,6e-05,11.29573]
[1777210608771,39.8,77944.71,0.0,0.90693,6e-05,11.29573]
[1777210616227,39.8,77943.71,0.0,0.90687,6e-05,11.30113]
[1777210617728,39.8,77943.71,0.0,0.90687,6e-05,11.30113]
[1777210617776,39.8,77943.71,0.0,0.90687,6e-05,11.30113]
[1777210618410,39.8,77943.71,0.0,0.90687,6e-05,11.30113]
[1777210618526,39.8,77943.71,0.0,0.90687,6e-05,11.30113]
[1777210618511,39.8,77944.56,0.0,0.90692,6e-05,11.29654]
[1777210624283,39.8,77946.27,0.0,0.90703,6e-05,11.28742]
[1777210630325,39.8,77946.58,0.0,0.90704,6e-05,11.28589]
[1777210634926,39.8,77946.58,0.0,0.90704,6e-05,11.28589]
[1777210635034,39.8,77946.58,0.0,0.90704,6e-05,11.28589]
[1777210635128,39.8,77946.58,0.0,0.90704,6e-05,11.28603]
[1777210635619,39.8,77946.58,0.0,0.90704,6e-05,11.28603]
[1777210635775,39.8,77946.58,0.0,0.90704,6e-05,11.28603]
[1777210649459,39.8,77946.76,0.0,0.90705,6e-05,11.28549]
[1777210651049,39.8,77946.76,0.0,0.90705,6e-05,11.28549]
[1777210651279,39.8,77946.76,0.0,0.90705,6e-05,11.28549]
[1777210651324,39.8,77946.76,0.0,0.90708,6e-05,11.28173]
[1777210651770,39.8,77946.76,0.0,0.90708,6e-05,11.28173]
[1777210652025,39.8,77946.76,0.0,0.90708,6e-05,11.28173]
[1777210657515,39.8,77947.73,0.0,0.90713,6e-05,11.27675]
[1777210662550,39.8,77950.37,0.0,0.90729,6e-05,11.2628]
[1777210663558,39.8,77955.79,0.0,0.90762,6e-05,11.23373]
[1777210665405,39.8,77955.47,0.0,0.9076,6e-05,11.23556]
[1777210665523,39.8,77955.47,0.0,0.9076,6e-05,11.23556]
[1777210665571,39.8,77955.83,0.0,0.90762,6e-05,11.23374]
[1777210666148,39.8,77955.83,0.0,0.90762,6e-05,11.23374]
[1777210666281,39.8,77955.83,0.0,0.90762,6e-05,11.23374]
[1777210671613,39.8,77955.98,0.0,0.90763,6e-05,11.23357]
[1777210675660,39.8,77958.78,0.0,0.90779,6e-05,11.21886]
[1777210675775,39.8,77958.78,0.0,0.90779,6e-05,11.21886]
[1777210676508,39.8,77958.78,0.0,0.90779,6e-05,11.21886]
[1777210676526,39.8,77958.78,0.0,0.90779,6e-05,11.21886]
[1777210676610,39.8,77959.22,0.0,0.90782,6e-05,11.21675]
[1777210678662,39.8,77963.39,0.0,0.90807,6e-05,11.19465]
[1777210681050,39.8,77965.52,0.0,0.9082,6e-05,11.18339]
[1777210681271,39.8,77965.52,0.0,0.9082,6e-05,11.18339]
[1777210682140,39.8,77965.53,0.0,0.90819,6e-05,11.1837]
[1777210682284,39.8,77965.53,0.0,0.90819,6e-05,11.1837]
[1777210682386,39.8,77965.6,0.0,0.9082,6e-05,11.1835]
[1777210687725,39.81,77965.39,0.0,0.90817,6e-05,11.18548]
[1777210689954,39.81,77966.82,0.0,0.90826,6e-05,11.17799]
[1777210690021,39.81,77966.82,0.0,0.90826,6e-05,11.17799]
[1777210698313,39.81,77967.77,0.0,0.90831,6e-05,11.17364]
[1777210698523,39.81,77967.77,0.0,0.90831,6e-05,11.17364]
[1777210698563,39.81,77968.97,0.0,0.90837,6e-05,11.16836]
[1777210699084,39.81,77968.97,0.0,0.90837,6e-05,11.16836]
[1777210699277,39.81,77968.97,0.0,0.90837,6e-05,11.16836]
[1777210704844,39.81,77970.71,0.0,0.90846,6e-05,11.16023]
[1777210707050,39.81,77970.86,0.0,0.90847,6e-05,11.15962]
[1777210707274,39.81,77970.86,0.0,0.90847,6e-05,11.15962]
[1777210707370,39.81,77972.36,0.0,0.90856,6e-05,11.15199]
[1777210707993,39.81,77972.36,0.0,0.90856,6e-05,11.15199]
[1777210708023,39.81,77972.36,0.0,0.90856,6e-05,11.15199]
[1777210713056,39.81,77973.9,0.0,0.90864,6e-05,11.14437]
[1777210713275,39.81,77973.9,0.0,0.90864,6e-05,11.14437]
[1777210713371,39.82,77974.61,0.0,0.90871,6e-05,11.13739]
[1777210713913,39.82,77974.61,0.0,0.90871,6e-05,11.13739]
[1777210714030,39.82,77974.61,0.0,0.90871,6e-05,11.13739]
[1777210719592,39.82,77974.68,0.0,0.9087,6e-05,11.13791]
[1777210720572,39.82,77974.68,0.0,0.9087,6e-05,11.13791]
[1777210720673,39.82,77963.87,0.0,0.90803,6e-05,11.19647]
[1777210720772,39.82,77963.87,0.0,0.90803,6e-05,11.19647]
[1777210720957,39.82,77968.77,0.0,0.90833,6e-05,11.1702]
[1777210722103,39.82,77968.77,0.0,0.90833,6e-05,11.1702]
[1777210722273,39.82,77968.77,0.0,0.90833,6e-05,11.1702]
[1777210728009,39.82,77970.39,0.0,0.90842,6e-05,11.1627]
[1777210734053,39.82,77970.97,0.0,0.90844,6e-05,11.16084]
[1777210734922,39.82,77970.97,0.0,0.90844,6e-05,11.16084]
[1777210735021,39.82,77970.97,0.0,0.90844,6e-05,11.16084]
[1777210735163,39.82,77970.97,0.0,0.90844,6e-05,11.16084]
[1777210735253,39.82,77970.98,0.0,0.90844,6e-05,11.16097]
[1777210739218,39.83,77970.95,0.0,0.90843,6e-05,11.16167]
[1777210739273,39.83,77971.06,0.0,0.90844,6e-05,11.16127]
[1777210740887,39.83,77971.63,0.0,0.90847,6e-05,11.1584]
[1777210741102,39.83,77972.4,0.0,0.90851,6e-05,11.15447]
[1777210744953,39.83,77973.06,0.0,0.90855,6e-05,11.15155]
[1777210745130,39.83,77972.99,0.0,0.90854,6e-05,11.15213]
[1777210747144,39.83,77987.55,0.0,0.90942,6e-05,11.07474]
[1777210748150,39.83,77990.47,0.0,0.90959,6e-05,11.05949]
[1777210751172,39.83,77984.9,0.0,0.90925,6e-05,11.08991]
[1777210752276,39.83,77984.9,0.0,0.90925,6e-05,11.08991]
[1777210752530,39.83,77984.9,0.0,0.90925,6e-05,11.08991]
[1777210752990,39.83,77982.72,0.0,0.90911,6e-05,11.10169]
[1777210753028,39.83,77982.72,0.0,0.90911,6e-05,11.10169]
[1777210753186,39.83,77984.02,0.0,0.90919,6e-05,11.09486]
[1777210757245,39.83,77983.14,0.0,0.90913,6e-05,11.10041]
[1777210757275,39.83,77983.14,0.0,0.90913,6e-05,11.10041]
[1777210757328,39.83,77978.77,0.0,0.90886,6e-05,11.12403]
[1777210759013,39.83,77975.81,0.0,0.90868,6e-05,11.1401]
[1777210759037,39.83,77975.81,0.0,0.90868,6e-05,11.1401]
[1777210764263,39.84,77974.58,0.0,0.90859,6e-05,11.14791]
[1777210765958,39.84,77974.88,0.0,0.90861,6e-05,11.1465]
[1777210766023,39.84,77974.88,0.0,0.90861,6e-05,11.1465]
[1777210766277,39.84,77974.8,0.0,0.9086,6e-05,11.14713]
[1777210767297,39.84,77974.8,0.0,0.9086,6e-05,11.14713]
[1777210767530,39.84,77974.8,0.0,0.9086,6e-05,11.14713]
[1777210773326,39.84,77972.14,0.0,0.90845,6e-05,11.15887]
[1777210778361,39.84,77974.54,0.0,0.90859,6e-05,11.14691]
[1777210778948,39.84,77974.54,0.0,0.90859,6e-05,11.14691]
[1777210779025,39.84,77974.54,0.0,0.90859,6e-05,11.14691]
[1777210779368,39.84,77975.75,0.0,0.90866,6e-05,11.14063]
[1777210780375,39.84,77981.21,0.0,0.90899,6e-05,11.11165]
[1777210781078,39.84,77981.21,0.0,0.90899,6e-05,11.11165]
[1777210781274,39.84,77981.21,0.0,0.90899,6e-05,11.11165]
[1777210785410,39.85,77986.84,0.0,0.90931,6e-05,11.08285]
[1777210785909,39.85,77986.84,0.0,0.90931,6e-05,11.08285]
[1777210786031,39.85,77986.84,0.0,0.90931,6e-05,11.08285]
[1777210786652,39.85,77986.84,0.0,0.90931,6e-05,11.08285]
[1777210786753,39.85,77986.98,0.0,0.90932,6e-05,11.08238]
[1777210786783,39.85,77986.98,0.0,0.90932,6e-05,11.08238]
[1777210792733,39.85,77986.84,0.0,0.90929,6e-05,11.08445]
[1777210792771,39.85,77992.09,0.0,0.90961,6e-05,11.05671]
[1777210793465,39.85,77993.68,0.0,0.9097,6e-05,11.04853]
[1777210794694,39.85,77993.68,0.0,0.9097,6e-05,11.04853]
[1777210794726,39.85,77996.95,0.0,0.90989,6e-05,11.03142]
[1777210794776,39.85,77996.95,0.0,0.90989,6e-05,11.03142]
[1777210800206,39.85,77998.21,0.0,0.90996,6e-05,11.02527]
[1777210800275,39.85,77998.21,0.0,0.90996,6e-05,11.02527]
[1777210800515,39.85,77998.37,0.0,0.90997,6e-05,11.02453]
[1777210801791,39.85,77996.74,0.0,0.90987,6e-05,11.03332]
[1777210802529,39.85,77995.31,0.0,0.90979,6e-05,11.04103]
[1777210805838,39.85,77997.37,0.0,0.9099,6e-05,11.0306]
[1777210806557,39.85,77997.84,0.0,0.90993,6e-05,11.02844]
[1777210813607,39.86,77997.8,0.0,0.90991,6e-05,11.02972]
[1777210816020,39.86,77997.78,0.0,0.90991,6e-05,11.03014]
[1777210816121,39.86,77997.78,0.0,0.90991,6e-05,11.0303]
[1777210821653,39.86,77998.39,0.0,0.90994,6e-05,11.02773]
[1777210821774,39.86,77998.39,0.0,0.90994,6e-05,11.02773]
[1777210824684,39.86,77993.47,0.0,0.90963,6e-05,11.05465]
[1777210825477,39.86,77993.47,0.0,0.90963,6e-05,11.05465]
[1777210825533,39.86,77993.47,0.0,0.90963,6e-05,11.05465]
[1777210825693,39.86,77990.67,0.0,0.90946,6e-05,11.06973]
[1777210830331,39.86,77986.57,0.0,0.90921,6e-05,11.09216]
[1777210830531,39.86,77986.57,0.0,0.90921,6e-05,11.09216]
[1777210833118,39.86,77983.78,0.0,0.90906,6e-05,11.10359]
[1777210833276,39.86,77983.78,0.0,0.90906,6e-05,11.10359]
[1777210834292,39.86,77982.93,0.0,0.90901,6e-05,11.10823]
[1777210834519,39.86,77982.93,0.0,0.90901,6e-05,11.10823]
[1777210834569,39.86,77982.93,0.0,0.90901,6e-05,11.10833]
[1777210837784,39.86,77977.66,0.0,0.90868,6e-05,11.1371]
[1777210842955,39.87,77977.5,0.0,0.90867,6e-05,11.1382]
[1777210843030,39.87,77977.5,0.0,0.90867,6e-05,11.1382]
[1777210848860,39.86,77977.5,0.0,0.90867,6e-05,11.13803]
[1777210856783,39.86,77977.47,0.0,0.90867,6e-05,11.1381]
[1777210857025,39.86,77977.47,0.0,0.90867,6e-05,11.1381]
[1777210859014,39.86,77977.47,0.0,0.90868,6e-05,11.1378]
[1777210859269,39.86,77977.47,0.0,0.90868,6e-05,11.1378]
[1777210859319,39.86,77977.47,0.0,0.90868,6e-05,11.13766]
[1777210864973,39.86,77977.5,0.0,0.90868,6e-05,11.13725]
[1777210869233,39.86,77977.5,0.0,0.90868,6e-05,11.13725]
[1777210869278,39.86,77977.5,0.0,0.90868,6e-05,11.13725]
[1777210875044,39.86,77980.51,0.0,0.90887,6e-05,11.12074]
[1777210876398,39.86,77980.51,0.0,0.90887,6e-05,11.12074]
[1777210876528,39.86,77980.51,0.0,0.90887,6e-05,11.12074]
[1777210877953,39.86,77980.88,0.0,0.90889,6e-05,11.11871]
[1777210878021,39.86,77980.88,0.0,0.90889,6e-05,11.11871]
[1777210878040,39.86,77980.88,0.0,0.90889,6e-05,11.11871]
[1777210883074,39.86,77980.84,0.0,0.90889,6e-05,11.11888]
[1777210883278,39.86,77980.84,0.0,0.90889,6e-05,11.11888]
[1777210893170,39.86,77980.77,0.0,0.90891,6e-05,11.11532]
[1777210897711,39.86,77980.77,0.0,0.90891,6e-05,11.11532]
[1777210897773,39.86,77980.77,0.0,0.90891,6e-05,11.11532]
[1777210899393,39.86,77980.77,0.0,0.90891,6e-05,11.1153]
[1777210899523,39.86,77980.77,0.0,0.90891,6e-05,11.1153]
[1777210899601,39.86,77980.77,0.0,0.90891,6e-05,11.1153]
[1777210913310,39.86,77980.77,0.0,0.90891,6e-05,11.11528]
[1777210915906,39.86,77980.77,0.0,0.90891,6e-05,11.11528]
[1777210916025,39.86,77980.77,0.0,0.90891,6e-05,11.11528]
[1777210921365,39.86,77980.67,0.0,0.90891,6e-05,11.11578]
[1777210931436,39.86,77980.73,0.0,0.90891,6e-05,11.11541]
[1777210936177,39.86,77980.73,0.0,0.90891,6e-05,11.11541]
[1777210936272,39.86,77980.73,0.0,0.90891,6e-05,11.11541]
[1777210938388,39.86,77978.77,0.0,0.90879,6e-05,11.12583]
[1777210938521,39.86,77978.77,0.0,0.90879,6e-05,11.12583]
[1777210938616,39.86,77978.26,0.0,0.90876,6e-05,11.12853]
[1777210944527,39.86,77974.25,0.0,0.90852,6e-05,11.14979]
[1777210944957,39.86,77974.25,0.0,0.90852,6e-05,11.14979]
[1777210945023,39.86,77974.25,0.0,0.90852,6e-05,11.14979]
[1777210951576,39.86,77971.79,0.0,0.9084,6e-05,11.15863]
[1777210956611,39.86,77967.6,0.0,0.90815,6e-05,11.18058]
[1777210957327,39.86,77967.6,0.0,0.90815,6e-05,11.18058]
[1777210957527,39.86,77967.6,0.0,0.90815,6e-05,11.18058]
[1777210959128,39.86,77968.65,0.0,0.90822,6e-05,11.17475]
[1777210959275,39.86,77968.65,0.0,0.90822,6e-05,11.17475]
[1777210959335,39.86,77968.65,0.0,0.90822,6e-05,11.17465]
[1777210964668,39.86,77969.18,0.0,0.90826,6e-05,11.17131]
[1777210969703,39.86,77970.74,0.0,0.90836,6e-05,11.16251]
[1777210974738,39.86,77971.34,0.0,0.9084,6e-05,11.15898]
[1777210974960,39.86,77971.34,0.0,0.9084,6e-05,11.15898]
[1777210975026,39.86,77971.34,0.0,0.9084,6e-05,11.15898]
[1777210981603,39.86,77972.75,0.0,0.90849,6e-05,11.15114]
[1777210982791,39.85,77972.75,0.0,0.90849,6e-05,11.1511]
[1777210982846,39.85,77972.75,0.0,0.90849,6e-05,11.15106]
[1777210983017,39.85,77972.75,0.0,0.90849,6e-05,11.15106]
[1777210985011,39.85,77972.6,0.0,0.90848,6e-05,11.15183]
[1777210985018,39.85,77972.6,0.0,0.90848,6e-05,11.15183]
[1777210990851,39.85,77972.88,0.0,0.9085,6e-05,11.15013]
[1777210991494,39.85,77972.88,0.0,0.9085,6e-05,11.15013]
[1777210991520,39.85,77972.88,0.0,0.9085,6e-05,11.15013]
[1777210992347,39.85,77975.99,0.0,0.90869,6e-05,11.13348]
[1777210992518,39.85,77975.99,0.0,0.90869,6e-05,11.13348]
[1777210992866,39.85,77976.86,0.0,0.90874,6e-05,11.12883]
[1777211002936,39.85,77977.8,0.0,0.9088,6e-05,11.12392]
[1777211007048,39.85,77977.8,0.0,0.9088,6e-05,11.12392]
[1777211007269,39.85,77977.8,0.0,0.9088,6e-05,11.12392]
[1777211013701,39.85,77977.8,0.0,0.9088,6e-05,11.124]
[1777211013770,39.85,77977.8,0.0,0.9088,6e-05,11.124]
[1777211015992,39.85,77978.44,0.0,0.90886,6e-05,11.11684]
[1777211016025,39.85,77980.82,0.0,0.90901,6e-05,11.10415]
[1777211016027,39.86,77980.86,0.0,0.90901,6e-05,11.10398]
[1777211021837,39.86,77981.93,0.0,0.90907,6e-05,11.0984]
[1777211022021,39.86,77981.96,0.0,0.90907,6e-05,11.0983]
[1777211027104,39.86,77984.9,0.0,0.90925,6e-05,11.08279]
[1777211029143,39.86,77985.0,0.0,0.90925,6e-05,11.08229]
[1777211029271,39.86,77985.0,0.0,0.90925,6e-05,11.08229]
[1777211031538,39.86,77985.14,0.0,0.90926,6e-05,11.08161]
[1777211031770,39.86,77985.14,0.0,0.90926,6e-05,11.08161]
[1777211031872,39.86,77985.02,0.0,0.90925,6e-05,11.08232]
[1777211037502,39.86,77986.19,0.0,0.90932,6e-05,11.07619]
[1777211037519,39.86,77986.19,0.0,0.90932,6e-05,11.07619]
[1777211039188,39.86,77980.35,0.0,0.90897,6e-05,11.10753]
[1777211040211,39.86,77980.35,0.0,0.90897,6e-05,11.10753]
[1777211040269,39.86,77980.35,0.0,0.90897,6e-05,11.10753]
[1777211040370,39.86,77974.56,0.0,0.90862,6e-05,11.13849]
[1777211041928,39.86,77974.56,0.0,0.90862,6e-05,11.13849]
[1777211041983,39.86,77972.44,0.0,0.90849,6e-05,11.14978]
[1777211042025,39.86,77972.44,0.0,0.90849,6e-05,11.14978]
[1777211047245,39.86,77973.58,0.0,0.90856,6e-05,11.14339]
[1777211053959,39.86,77973.6,0.0,0.90856,6e-05,11.14323]
[1777211054020,39.86,77973.6,0.0,0.90856,6e-05,11.14323]
[1777211057314,39.85,77980.85,0.0,0.90901,6e-05,11.10391]
[1777211058092,39.85,77980.85,0.0,0.90901,6e-05,11.10391]
[1777211058271,39.85,77980.85,0.0,0.90901,6e-05,11.10391]
[1777211058322,39.85,77980.75,0.0,0.909,6e-05,11.10442]
[1777211063529,39.85,77983.11,0.0,0.90915,6e-05,11.09179]
[1777211064024,39.85,77983.11,0.0,0.90915,6e-05,11.09179]
[1777211069398,39.85,77983.34,0.0,0.90916,6e-05,11.09051]
[1777211072420,39.85,77989.64,0.0,0.90957,6e-05,11.05303]
[1777211073475,39.85,77989.64,0.0,0.90957,6e-05,11.05303]
[1777211073532,39.85,77989.64,0.0,0.90957,6e-05,11.05303]
[1777211073576,39.85,77990.95,0.0,0.90965,6e-05,11.04608]
[1777211074184,39.85,77990.95,0.0,0.90965,6e-05,11.04608]
[1777211074268,39.85,77990.95,0.0,0.90965,6e-05,11.04608]
[1777211078463,39.85,77997.47,0.0,0.91004,6e-05,11.01157]
[1777211079906,39.85,77997.47,0.0,0.91004,6e-05,11.01157]
[1777211080021,39.85,77997.47,0.0,0.91004,6e-05,11.01157]
[1777211080008,39.86,77998.63,0.0,0.91011,6e-05,11.00548]
[1777211081678,39.86,77998.72,0.0,0.91011,6e-05,11.0051]
[1777211081772,39.86,77998.72,0.0,0.91011,6e-05,11.0051]
[1777211084505,39.86,78004.01,0.0,0.91042,6e-05,10.9773]
[1777211088436,39.86,78004.22,0.0,0.91043,6e-05,10.97649]
[1777211088528,39.86,78004.22,0.0,0.91043,6e-05,10.97649]
[1777211088532,39.86,78000.82,0.0,0.91023,6e-05,10.99466]
[1777211090396,39.86,77999.99,0.0,0.91018,6e-05,10.99913]
[1777211090523,39.86,77999.99,0.0,0.91018,6e-05,10.99913]
[1777211101624,39.86,78005.76,0.0,0.91051,6e-05,10.96952]
[1777211102632,39.86,77999.55,0.0,0.91014,6e-05,11.00271]
[1777211104645,39.86,77993.69,0.0,0.90978,6e-05,11.03413]
[1777211106189,39.86,77992.32,0.0,0.9097,6e-05,11.04152]
[1777211106283,39.86,77992.32,0.0,0.9097,6e-05,11.04152]
[1777211107358,39.86,77992.32,0.0,0.9097,6e-05,11.04152]
[1777211107520,39.86,77992.32,0.0,0.9097,6e-05,11.04152]
[1777211107666,39.86,77991.47,0.0,0.90965,6e-05,11.04622]
[1777211111707,39.86,77988.86,0.0,0.90949,6e-05,11.06036]
[1777211111772,39.86,77988.86,0.0,0.90949,6e-05,11.06036]
[1777211111798,39.86,77984.5,0.0,0.90922,6e-05,11.08368]
[1777211112362,39.86,77984.5,0.0,0.90922,6e-05,11.08368]
[1777211112520,39.86,77984.5,0.0,0.90922,6e-05,11.08368]
[1777211117737,39.86,77983.13,0.0,0.90914,6e-05,11.09116]
[1777211122772,39.86,77982.73,0.0,0.90911,6e-05,11.09339]
[1777211125409,39.86,77981.85,0.0,0.90906,6e-05,11.09811]
[1777211125523,39.86,77981.85,0.0,0.90906,6e-05,11.09811]
[1777211125624,39.86,77981.85,0.0,0.90906,6e-05,11.09812]
[1777211126427,39.86,77981.85,0.0,0.90906,6e-05,11.09812]
[1777211126519,39.86,77981.85,0.0,0.90906,6e-05,11.09812]
[1777211135863,39.86,77981.88,0.0,0.90909,6e-05,11.09422]
[1777211140899,39.86,77966.32,0.0,0.90814,6e-05,11.17775]
[1777211141907,39.86,77965.14,0.0,0.90807,6e-05,11.18405]
[1777211143077,39.86,77965.14,0.0,0.90807,6e-05,11.18405]
[1777211143108,39.86,77964.62,0.0,0.90803,6e-05,11.18681]
[1777211143722,39.86,77964.62,0.0,0.90803,6e-05,11.18681]
[1777211144380,39.86,77964.79,0.0,0.90804,6e-05,11.18586]
[1777211149963,39.86,77968.92,0.0,0.9083,6e-05,11.16356]
[1777211153195,39.86,77969.21,0.0,0.90832,6e-05,11.16202]
[1777211153991,39.86,77968.89,0.0,0.9083,6e-05,11.16375]
[1777211154172,39.86,77968.89,0.0,0.9083,6e-05,11.16375]
[1777211154335,39.86,77968.89,0.0,0.9083,6e-05,11.16375]
[1777211160033,39.86,77968.5,0.0,0.90827,6e-05,11.16588]
[1777211164322,39.86,77968.11,0.0,0.90825,6e-05,11.16798]
[1777211164526,39.86,77968.11,0.0,0.90825,6e-05,11.16798]
[1777211164959,39.86,77968.11,0.0,0.90825,6e-05,11.16798]
[1777211165032,39.86,77968.11,0.0,0.90825,6e-05,11.16798]
[1777211165128,39.86,77968.11,0.0,0.90825,6e-05,11.168]
[1777211171110,39.86,77969.59,0.0,0.90834,6e-05,11.16014]
[1777211175824,39.86,77969.59,0.0,0.90834,6e-05,11.16014]
[1777211175999,39.86,77969.59,0.0,0.90834,6e-05,11.16014]
[1777211176027,39.86,77969.59,0.0,0.90834,6e-05,11.16014]
[1777211176029,39.86,77969.59,0.0,0.90834,6e-05,11.16029]
[1777211187221,39.86,77969.02,0.0,0.9083,6e-05,11.16369]
[1777211197292,39.86,77964.95,0.0,0.90807,6e-05,11.1821]
[1777211198806,39.86,77964.95,0.0,0.90807,6e-05,11.1821]
[1777211199029,39.86,77964.95,0.0,0.90807,6e-05,11.1821]
[1777211199131,39.86,77963.39,0.0,0.90798,6e-05,11.19048]
[1777211199658,39.86,77963.39,0.0,0.90798,6e-05,11.19048]
[1777211199770,39.86,77963.39,0.0,0.90798,6e-05,11.19048]
[1777211207362,39.86,77962.76,0.0,0.90794,6e-05,11.1938]
[1777211210551,39.86,77966.26,0.0,0.90815,6e-05,11.17502]
[1777211210778,39.86,77966.26,0.0,0.90815,6e-05,11.17502]
[1777211211046,39.86,77966.26,0.0,0.90815,6e-05,11.17502]
[1777211211062,39.86,77966.84,0.0,0.90819,6e-05,11.17191]
[1777211211277,39.86,77966.84,0.0,0.90819,6e-05,11.17191]
[1777211216425,39.86,77967.11,0.0,0.9082,6e-05,11.17049]
[1777211218396,39.86,77967.19,0.0,0.90821,6e-05,11.17007]
[1777211218526,39.86,77967.19,0.0,0.90821,6e-05,11.17007]
[1777211218923,39.86,77967.19,0.0,0.90821,6e-05,11.17007]
[1777211219020,39.86,77967.19,0.0,0.90821,6e-05,11.17007]
[1777211219024,39.86,77967.3,0.0,0.90821,6e-05,11.16949]
[1777211224481,39.86,77963.5,0.0,0.90798,6e-05,11.18986]
[1777211226467,39.86,77959.82,0.0,0.90776,6e-05,11.2096]
[1777211226523,39.86,77959.82,0.0,0.90776,6e-05,11.2096]
[1777211226966,39.86,77959.82,0.0,0.90776,6e-05,11.2096]
[1777211227026,39.86,77959.82,0.0,0.90776,6e-05,11.2096]
[1777211227067,39.86,77958.11,0.0,0.90765,6e-05,11.21872]
[1777211234551,39.86,77959.7,0.0,0.90775,6e-05,11.20986]
[1777211238821,39.86,77959.0,0.0,0.90771,6e-05,11.21354]
[1777211239021,39.86,77959.0,0.0,0.90771,6e-05,11.21354]
[1777211239036,39.86,77959.0,0.0,0.90771,6e-05,11.21351]
[1777211239473,39.86,77959.0,0.0,0.90771,6e-05,11.21351]
[1777211239527,39.86,77959.0,0.0,0.90771,6e-05,11.21351]
[1777211242608,39.86,77962.94,0.0,0.90795,6e-05,11.19231]
[1777211247644,39.86,77963.53,0.0,0.90799,6e-05,11.18923]
[1777211252679,39.86,77964.12,0.0,0.90805,6e-05,11.18233]
[1777211255996,39.86,77966.91,0.0,0.90822,6e-05,11.16745]
[1777211256024,39.86,77966.91,0.0,0.90822,6e-05,11.16745]
[1777211256052,39.86,77967.18,0.0,0.90824,6e-05,11.16606]
[1777211256702,39.86,77967.18,0.0,0.90824,6e-05,11.16606]
[1777211256777,39.86,77967.18,0.0,0.90824,6e-05,11.16606]
[1777211262749,39.86,77967.02,0.0,0.90822,6e-05,11.16725]
[1777211264297,39.86,77967.5,0.0,0.90825,6e-05,11.16472]
[1777211264525,39.86,77967.5,0.0,0.90825,6e-05,11.16472]
[1777211264893,39.86,77967.5,0.0,0.90825,6e-05,11.16472]
[1777211265035,39.86,77967.5,0.0,0.90825,6e-05,11.16472]
[1777211265134,39.86,77967.5,0.0,0.90825,6e-05,11.16477]
[1777211271811,39.87,77969.19,0.0,0.90835,6e-05,11.15608]
[1777211273299,39.87,77969.6,0.0,0.90838,6e-05,11.15395]
[1777211273527,39.87,77969.6,0.0,0.90838,6e-05,11.15395]
[1777211273915,39.87,77969.6,0.0,0.90838,6e-05,11.15395]
[1777211274027,39.87,77969.6,0.0,0.90838,6e-05,11.15395]
[1777211274129,39.87,77970.01,0.0,0.9084,6e-05,11.15183]
[1777211281882,39.87,77966.06,0.0,0.90815,6e-05,11.17362]
[1777211283199,39.87,77966.06,0.0,0.90815,6e-05,11.17362]
[1777211283278,39.87,77964.09,0.0,0.90803,6e-05,11.18422]
[1777211283807,39.87,77964.09,0.0,0.90803,6e-05,11.18422]
[1777211284026,39.87,77964.09,0.0,0.90803,6e-05,11.18422]
[1777211284127,39.87,77964.23,0.0,0.90804,6e-05,11.18351]
[1777211290945,39.87,77963.64,0.0,0.908,6e-05,11.18689]
[1777211300009,39.87,77963.71,0.0,0.908,6e-05,11.18675]
[1777211305817,39.87,77963.71,0.0,0.908,6e-05,11.18675]
[1777211306025,39.87,77963.71,0.0,0.908,6e-05,11.18675]
[1777211310824,39.87,77960.85,0.0,0.90783,6e-05,11.20227]
[1777211311024,39.87,77960.85,0.0,0.90783,6e-05,11.20227]
[1777211311086,39.87,77961.04,0.0,0.90786,6e-05,11.19741]
[1777211311443,39.87,77961.04,0.0,0.90786,6e-05,11.19741]
[1777211311531,39.87,77961.04,0.0,0.90786,6e-05,11.19741]
[1777211317128,39.87,77960.35,0.0,0.90782,6e-05,11.20109]
[1777211322163,39.87,77961.08,0.0,0.90787,6e-05,11.19715]
[1777211328205,39.87,77961.22,0.0,0.90788,6e-05,11.19639]
[1777211333239,39.87,77961.22,0.0,0.90788,6e-05,11.19637]
[1777211334436,39.87,77961.22,0.0,0.90788,6e-05,11.19637]
[1777211334524,39.87,77961.22,0.0,0.90788,6e-05,11.19637]
[1777211335214,39.87,77961.22,0.0,0.90788,6e-05,11.19637]
[1777211335278,39.87,77961.22,0.0,0.90788,6e-05,11.19637]
[1777211335316,39.87,77961.22,0.0,0.90788,6e-05,11.19636]
[1777211342303,39.87,77961.0,0.0,0.90786,6e-05,11.1975]
[1777211346339,39.87,77960.61,0.0,0.90784,6e-05,11.19956]
[1777211346532,39.87,77960.61,0.0,0.90784,6e-05,11.19956]
[1777211346864,39.87,77960.61,0.0,0.90784,6e-05,11.19956]
[1777211347024,39.87,77960.61,0.0,0.90784,6e-05,11.19956]
[1777211347115,39.87,77960.61,0.0,0.90784,6e-05,11.19956]
[1777211352372,39.87,77960.07,0.0,0.90781,6e-05,11.2024]
[1777211357408,39.87,77959.68,0.0,0.90778,6e-05,11.20442]
[1777211367478,39.87,77959.5,0.0,0.90777,6e-05,11.20525]
[1777211368788,39.87,77959.5,0.0,0.90777,6e-05,11.20525]
[1777211369025,39.87,77959.5,0.0,0.90777,6e-05,11.20525]
[1777211369324,39.87,77959.5,0.0,0.90777,6e-05,11.20525]
[1777211369121,39.87,77959.34,0.0,0.90776,6e-05,11.20607]
[1777211369532,39.87,77959.34,0.0,0.90776,6e-05,11.20607]
[1777211374534,39.87,77959.89,0.0,0.90783,6e-05,11.19921]
[1777211375871,39.87,77959.89,0.0,0.90783,6e-05,11.1992]
[1777211376026,39.87,77959.89,0.0,0.90783,6e-05,11.1992]
[1777211376126,39.87,77962.34,0.0,0.90798,6e-05,11.18604]
[1777211376543,39.87,77962.34,0.0,0.90798,6e-05,11.18604]
[1777211376778,39.87,77962.34,0.0,0.90798,6e-05,11.18604]
[1777211383590,39.87,77963.69,0.0,0.90806,6e-05,11.17892]
[1777211388716,39.87,77963.32,0.0,0.90803,6e-05,11.18093]
[1777211388776,39.87,77963.32,0.0,0.90803,6e-05,11.18093]
[1777211389209,39.87,77963.32,0.0,0.90803,6e-05,11.18093]
[1777211389275,39.87,77963.32,0.0,0.90803,6e-05,11.18093]
[1777211389310,39.87,77963.32,0.0,0.90803,6e-05,11.18097]
[1777211395674,39.87,77963.32,0.0,0.90803,6e-05,11.18103]
[1777211398231,39.87,77962.67,0.0,0.90799,6e-05,11.18452]
[1777211398269,39.87,77962.67,0.0,0.90799,6e-05,11.18452]
[1777211398280,39.87,77962.63,0.0,0.90799,6e-05,11.18475]
[1777211398962,39.87,77962.63,0.0,0.90799,6e-05,11.18475]
[1777211399029,39.87,77962.63,0.0,0.90799,6e-05,11.18475]
[1777211404738,39.87,77961.82,0.0,0.90794,6e-05,11.1891]
[1777211410780,39.87,77961.81,0.0,0.90794,6e-05,11.1892]
[1777211414748,39.87,77961.38,0.0,0.90791,6e-05,11.19152]
[1777211414772,39.87,77961.38,0.0,0.90791,6e-05,11.19152]
[1777211414808,39.87,77954.33,0.0,0.90748,6e-05,11.22932]
[1777211415724,39.87,77954.33,0.0,0.90748,6e-05,11.22932]
[1777211415774,39.87,77954.33,0.0,0.90748,6e-05,11.22932]
[1777211419871,39.87,77951.38,0.0,0.9073,6e-05,11.24488]
[1777211420023,39.87,77951.38,0.0,0.9073,6e-05,11.24488]
[1777211420125,39.87,77950.66,0.0,0.90726,6e-05,11.24866]
[1777211420691,39.87,77950.66,0.0,0.90726,6e-05,11.24866]
[1777211420776,39.87,77950.66,0.0,0.90726,6e-05,11.24866]
[1777211428908,39.87,77951.96,0.0,0.90735,6e-05,11.24092]
[1777211431930,39.87,77948.33,0.0,0.90716,6e-05,11.25633]
[1777211432660,39.87,77948.33,0.0,0.90716,6e-05,11.25633]
[1777211432776,39.87,77948.33,0.0,0.90716,6e-05,11.25633]
[1777211432939,39.86,77949.39,0.0,0.90722,6e-05,11.25053]
[1777211434021,39.86,77949.39,0.0,0.90722,6e-05,11.25053]
[1777211434276,39.86,77949.39,0.0,0.90722,6e-05,11.25053]
[1777211440995,39.86,77949.63,0.0,0.90725,6e-05,11.24849]
[1777211450058,39.86,77949.07,0.0,0.90722,6e-05,11.25071]
[1777211452154,39.86,77949.07,0.0,0.90722,6e-05,11.25071]
[1777211453210,39.86,77949.12,0.0,0.90722,6e-05,11.25026]
[1777211453277,39.86,77949.12,0.0,0.90722,6e-05,11.25026]
[1777211458037,39.86,77946.92,0.0,0.90709,6e-05,11.26163]
[1777211458276,39.86,77946.92,0.0,0.90709,6e-05,11.26163]
[1777211462143,39.86,77957.26,0.0,0.90774,6e-05,11.20556]
[1777211462970,39.86,77957.26,0.0,0.90774,6e-05,11.20556]
[1777211463024,39.86,77957.26,0.0,0.90774,6e-05,11.20556]
[1777211463148,39.86,77960.08,0.0,0.90791,6e-05,11.19042]
[1777211468184,39.86,77959.48,0.0,0.90787,6e-05,11.19366]
[1777211468836,39.86,77959.48,0.0,0.90787,6e-05,11.19366]
[1777211469029,39.86,77959.48,0.0,0.90787,6e-05,11.19366]
[1777211477249,39.86,77958.98,0.0,0.90784,6e-05,11.19633]
[1777211482284,39.86,77956.79,0.0,0.90771,6e-05,11.20804]
[1777211483243,39.86,77956.79,0.0,0.90771,6e-05,11.20804]
[1777211483275,39.86,77956.79,0.0,0.90771,6e-05,11.20804]
[1777211496382,39.86,77957.83,0.0,0.9078,6e-05,11.19839]
[1777211504437,39.86,77957.75,0.0,0.9078,6e-05,11.1987]
[1777211509473,39.86,77957.66,0.0,0.90779,6e-05,11.19908]
[1777211519542,39.86,77957.66,0.0,0.90779,6e-05,11.19888]
[1777211532633,39.86,77957.21,0.0,0.90777,6e-05,11.20114]
[1777211535723,39.86,77957.21,0.0,0.90777,6e-05,11.20114]
[1777211535779,39.86,77957.21,0.0,0.90777,6e-05,11.20114]
[1777211541697,39.86,77959.11,0.0,0.90789,6e-05,11.19097]
[1777211549753,39.86,77959.22,0.0,0.90789,6e-05,11.19046]
[1777211551969,39.86,77959.22,0.0,0.90789,6e-05,11.19046]
[1777211552024,39.86,77959.22,0.0,0.90789,6e-05,11.19046]
[1777211558817,39.86,77959.11,0.0,0.90791,6e-05,11.18734]
[1777211563852,39.86,77959.11,0.0,0.90791,6e-05,11.1874]
[1777211570901,39.86,77959.48,0.0,0.90793,6e-05,11.18547]
[1777211580972,39.86,77959.48,0.0,0.90793,6e-05,11.18554]
[1777211587013,39.86,77958.7,0.0,0.90788,6e-05,11.18971]
[1777211592051,39.86,77957.88,0.0,0.90783,6e-05,11.19404]
[1777211593452,39.86,77957.88,0.0,0.90783,6e-05,11.19404]
[1777211593526,39.86,77957.88,0.0,0.90783,6e-05,11.19404]
[1777211598152,39.86,77955.48,0.0,0.90769,6e-05,11.20682]
[1777211598273,39.86,77955.48,0.0,0.90769,6e-05,11.20682]
[1777211598375,39.86,77950.8,0.0,0.9074,6e-05,11.23191]
[1777211604135,39.86,77948.08,0.0,0.90724,6e-05,11.24608]
[1777211605143,39.86,77948.08,0.0,0.90724,6e-05,11.24608]
[1777211605273,39.86,77948.08,0.0,0.90724,6e-05,11.24608]
[1777211611184,39.86,77947.67,0.0,0.90725,6e-05,11.24393]
[1777211613292,39.86,77946.32,0.0,0.90716,6e-05,11.25112]
[1777211613522,39.86,77946.32,0.0,0.90716,6e-05,11.25112]
[1777211614580,39.86,77944.51,0.0,0.90705,6e-05,11.26077]
[1777211614776,39.86,77943.78,0.0,0.90701,6e-05,11.2646]
[1777211615211,39.86,77944.66,0.0,0.90706,6e-05,11.25978]
[1777211618233,39.85,77938.98,0.0,0.90672,6e-05,11.29005]
[1777211619190,39.85,77938.98,0.0,0.90672,6e-05,11.29005]
[1777211619277,39.85,77938.98,0.0,0.90672,6e-05,11.29005]
[1777211621856,39.85,77937.46,0.0,0.90663,6e-05,11.29743]
[1777211622021,39.85,77937.46,0.0,0.90663,6e-05,11.29743]
[1777211626713,39.85,77935.74,0.0,0.90654,6e-05,11.30535]
[1777211626772,39.85,77935.74,0.0,0.90654,6e-05,11.30535]
[1777211629780,39.85,77934.54,0.0,0.90648,6e-05,11.31097]
[1777211630321,39.85,77933.41,0.0,0.90641,6e-05,11.31678]
[1777211630828,39.85,77933.41,0.0,0.90641,6e-05,11.31678]
[1777211631023,39.85,77933.41,0.0,0.90641,6e-05,11.31678]
[1777211634063,39.85,77934.57,0.0,0.90649,6e-05,11.30967]
[1777211641398,39.84,77934.3,0.0,0.9065,6e-05,11.30904]
[1777211646433,39.84,77934.51,0.0,0.90652,6e-05,11.30704]
[1777211650447,39.84,77934.43,0.0,0.90652,6e-05,11.30695]
[1777211650521,39.84,77934.43,0.0,0.90652,6e-05,11.30695]
[1777211650548,39.84,77940.46,0.0,0.90689,6e-05,11.2743]
[1777211653552,39.84,77940.58,0.0,0.9069,6e-05,11.27353]
[1777211653623,39.84,77941.18,0.0,0.90694,6e-05,11.27004]
[1777211653640,39.84,77941.18,0.0,0.90694,6e-05,11.27004]
[1777211653773,39.84,77941.18,0.0,0.90694,6e-05,11.27004]
[1777211656662,39.84,77943.35,0.0,0.90708,6e-05,11.25802]
[1777211656770,39.84,77943.35,0.0,0.90708,6e-05,11.25802]
[1777211658888,39.84,77948.31,0.0,0.90739,6e-05,11.23119]
[1777211659018,39.84,77948.31,0.0,0.90739,6e-05,11.23119]
[1777211659524,39.84,77948.36,0.0,0.90739,6e-05,11.23086]
[1777211664560,39.84,77948.36,0.0,0.9074,6e-05,11.23052]
[1777211667759,39.84,77948.45,0.0,0.9074,6e-05,11.2299]
[1777211671608,39.83,77954.33,0.0,0.9078,6e-05,11.19388]
[1777211675225,39.83,77957.45,0.0,0.90799,6e-05,11.17672]
[1777211675270,39.83,77957.45,0.0,0.90799,6e-05,11.17672]
[1777211675636,39.83,77957.53,0.0,0.908,6e-05,11.17617]
[1777211680671,39.83,77956.76,0.0,0.90796,6e-05,11.17968]
[1777211690741,39.83,77957.79,0.0,0.90804,6e-05,11.17291]
[1777211692755,39.83,77963.78,0.0,0.9084,6e-05,11.14064]
[1777211694768,39.83,77969.73,0.0,0.90877,6e-05,11.1087]
[1777211697790,39.83,77974.4,0.0,0.90905,6e-05,11.08376]
[1777211701818,39.83,77969.38,0.0,0.90875,6e-05,11.11067]
[1777211706853,39.83,77968.49,0.0,0.90869,6e-05,11.11527]
[1777211711888,39.83,77966.22,0.0,0.90856,6e-05,11.12721]
[1777211716923,39.83,77965.96,0.0,0.90854,6e-05,11.12833]
[1777211721958,39.83,77966.0,0.0,0.90855,6e-05,11.12787]
[1777211726993,39.83,77964.91,0.0,0.90849,6e-05,11.13349]
[1777211736056,39.83,77964.61,0.0,0.9085,6e-05,11.13081]
[1777211747132,39.83,77964.65,0.0,0.90851,6e-05,11.13028]
[1777211753175,39.82,77964.52,0.0,0.9085,6e-05,11.13082]
[1777211758210,39.82,77964.38,0.0,0.90849,6e-05,11.13141]
[1777211763245,39.82,77964.53,0.0,0.9085,6e-05,11.13046]
[1777211768280,39.82,77964.62,0.0,0.90851,6e-05,11.12991]
[1777211773315,39.82,77964.7,0.0,0.90851,6e-05,11.12947]
[1777211779357,39.82,77964.54,0.0,0.9085,6e-05,11.13039]
[1777211784392,39.82,77964.54,0.0,0.9085,6e-05,11.13049]
[1777211791440,39.82,77964.56,0.0,0.90853,6e-05,11.12671]
[1777211796476,39.82,77964.57,0.0,0.90853,6e-05,11.12682]
[1777211801511,39.83,77964.18,0.0,0.9085,6e-05,11.12907]
[1777211810574,39.83,77964.56,0.0,0.90852,6e-05,11.12726]
[1777211815609,39.83,77964.53,0.0,0.90852,6e-05,11.1275]
[1777211822658,39.83,77964.88,0.0,0.90854,6e-05,11.12569]
[1777211827694,39.83,77964.11,0.0,0.90849,6e-05,11.12983]
[1777211832728,39.83,77959.85,0.0,0.90823,6e-05,11.15259]
[1777211837764,39.83,77960.38,0.0,0.90827,6e-05,11.14955]
[1777211842800,39.83,77960.03,0.0,0.90825,6e-05,11.1512]
[1777211846827,39.82,77954.91,0.0,0.90794,6e-05,11.17846]
[1777211851863,39.82,77954.91,0.0,0.90797,6e-05,11.17416]
[1777211856898,39.82,77954.1,0.0,0.90793,6e-05,11.17802]
[1777211861932,39.82,77953.36,0.0,0.90789,6e-05,11.18145]
[1777211866967,39.82,77953.55,0.0,0.90791,6e-05,11.17987]
[1777211872005,39.82,77953.49,0.0,0.90791,6e-05,11.17964]
[1777211877037,39.82,77952.55,0.0,0.90786,6e-05,11.18413]
[1777211882073,39.82,77948.88,0.0,0.90764,6e-05,11.20319]
[1777211887114,39.82,77948.04,0.0,0.9076,6e-05,11.20694]
[1777211893156,39.81,77948.31,0.0,0.90762,6e-05,11.20454]
[1777211898940,39.81,77948.2,0.0,0.90762,6e-05,11.2045]
[1777211904233,39.81,77948.3,0.0,0.90764,6e-05,11.20267]
[1777211909268,39.81,77946.95,0.0,0.90757,6e-05,11.20912]
[1777211914303,39.81,77945.86,0.0,0.90754,6e-05,11.2103]
[1777211920345,39.8,77946.02,0.0,0.90756,6e-05,11.20845]
[1777211925380,39.8,77950.87,0.0,0.90787,6e-05,11.18169]
[1777211930415,39.8,77950.73,0.0,0.90786,6e-05,11.18181]
[1777211936457,39.8,77951.02,0.0,0.90789,6e-05,11.17946]
[1777211950555,39.8,77951.24,0.0,0.90793,6e-05,11.17625]
[1777211957608,39.79,77949.6,0.0,0.90784,6e-05,11.18395]
[1777211962645,39.79,77947.94,0.0,0.90775,6e-05,11.19197]
[1777211967679,39.79,77950.64,0.0,0.90792,6e-05,11.17661]
[1777211972713,39.79,77954.55,0.0,0.9082,6e-05,11.15116]
[1777211975734,39.79,77961.06,0.0,0.9086,6e-05,11.116]
[1777211980770,39.79,77963.95,0.0,0.90877,6e-05,11.10035]
[1777211985805,39.79,77973.84,0.0,0.90938,6e-05,11.04744]
[1777211986162,39.79,77973.84,0.0,0.90938,6e-05,11.04744]
[1777211986279,39.79,77973.84,0.0,0.90938,6e-05,11.04744]
[1777211989834,39.79,77980.2,0.0,0.90976,6e-05,11.01371]
[1777211992392,39.79,77980.95,0.0,0.9098,6e-05,11.00994]
[1777211992554,39.79,77980.95,0.0,0.9098,6e-05,11.00994]
[1777211992855,39.79,77987.76,0.0,0.91021,6e-05,10.97376]
[1777211994871,39.79,77990.61,0.0,0.91038,6e-05,10.95894]
[1777211995781,39.79,77990.61,0.0,0.91038,6e-05,10.95894]
[1777212000325,39.79,77990.81,0.0,0.91038,6e-05,10.95881]
[1777212000522,39.79,77990.81,0.0,0.91038,6e-05,10.95881]
[1777212000913,39.79,77983.95,0.0,0.90996,6e-05,10.99553]
[1777212001836,39.79,77983.95,0.0,0.90996,6e-05,10.99553]
[1777212001920,39.79,77979.45,0.0,0.90969,6e-05,11.01966]
[1777212003934,39.79,77974.5,0.0,0.90939,6e-05,11.04622]
[1777212008969,39.79,77974.61,0.0,0.90939,6e-05,11.04585]
[1777212014004,39.79,77973.65,0.0,0.90933,6e-05,11.05119]
[1777212020046,39.79,77973.73,0.0,0.90934,6e-05,11.05103]
[1777212027095,39.79,77973.66,0.0,0.90933,6e-05,11.05174]
[1777212029299,39.79,77973.66,0.0,0.90933,6e-05,11.05174]
[1777212029386,39.79,77973.66,0.0,0.90933,6e-05,11.05174]
[1777212029519,39.79,77973.66,0.0,0.90933,6e-05,11.05174]
[1777212030018,39.79,77973.66,0.0,0.90933,6e-05,11.05189]
[1777212037165,39.79,77973.64,0.0,0.90935,6e-05,11.04854]
[1777212041809,39.8,77971.16,0.0,0.9092,6e-05,11.06192]
[1777212042020,39.8,77971.16,0.0,0.9092,6e-05,11.06192]
[1777212041871,39.8,77971.16,0.0,0.90919,6e-05,11.06199]
[1777212043207,39.8,77965.76,0.0,0.90887,6e-05,11.09089]
[1777212045628,39.8,77963.27,0.0,0.90871,6e-05,11.10423]
[1777212045776,39.8,77963.27,0.0,0.90871,6e-05,11.10423]
[1777212052323,39.79,77962.13,0.0,0.90865,6e-05,11.11009]
[1777212052483,39.79,77962.13,0.0,0.90865,6e-05,11.11009]
[1777212052528,39.79,77962.13,0.0,0.90865,6e-05,11.11009]
[1777212052625,39.79,77962.12,0.0,0.90865,6e-05,11.10999]
[1777212058312,39.79,77960.55,0.0,0.90856,6e-05,11.11809]
[1777212060560,39.79,77960.04,0.0,0.90853,6e-05,11.12075]
[1777212060686,39.79,77960.04,0.0,0.90853,6e-05,11.12075]
[1777212060774,39.79,77960.04,0.0,0.90853,6e-05,11.12075]
[1777212060787,39.79,77961.36,0.0,0.90861,6e-05,11.11353]
[1777212066367,39.79,77956.57,0.0,0.90832,6e-05,11.13883]
[1777212069392,39.79,77954.65,0.0,0.9082,6e-05,11.14894]
[1777212069529,39.79,77954.65,0.0,0.9082,6e-05,11.14894]
[1777212069620,39.79,77954.65,0.0,0.9082,6e-05,11.14894]
[1777212069781,39.79,77954.65,0.0,0.9082,6e-05,11.14894]
[1777212069863,39.79,77953.86,0.0,0.90816,6e-05,11.15295]
[1777212076437,39.79,77953.85,0.0,0.90817,6e-05,11.15222]
[1777212081188,39.79,77953.26,0.0,0.90813,6e-05,11.155]
[1777212081273,39.79,77953.26,0.0,0.90813,6e-05,11.155]
[1777212081396,39.79,77953.26,0.0,0.90813,6e-05,11.155]
[1777212081523,39.79,77953.26,0.0,0.90813,6e-05,11.155]
[1777212081624,39.79,77953.33,0.0,0.90814,6e-05,11.15454]
[1777212087514,39.79,77953.28,0.0,0.90814,6e-05,11.15431]
[1777212093558,39.79,77951.67,0.0,0.90807,6e-05,11.15874]
[1777212095572,39.79,77946.47,0.0,0.90776,6e-05,11.18652]
[1777212096486,39.79,77946.47,0.0,0.90776,6e-05,11.18652]
[1777212096527,39.79,77946.47,0.0,0.90776,6e-05,11.18652]
[1777212096705,39.79,77946.47,0.0,0.90776,6e-05,11.18652]
[1777212096777,39.79,77946.47,0.0,0.90776,6e-05,11.18652]
[1777212096878,39.79,77947.28,0.0,0.90781,6e-05,11.18207]
[1777212103628,39.79,77947.31,0.0,0.90782,6e-05,11.18131]
[1777212106485,39.79,77947.09,0.0,0.9078,6e-05,11.18243]
[1777212106526,39.79,77947.09,0.0,0.9078,6e-05,11.18243]
[1777212106600,39.79,77947.09,0.0,0.9078,6e-05,11.18243]
[1777212106775,39.79,77947.09,0.0,0.9078,6e-05,11.18243]
[1777212106835,39.79,77946.73,0.0,0.90778,6e-05,11.18423]
[1777212112691,39.78,77946.95,0.0,0.9078,6e-05,11.18268]
[1777212117410,39.78,77946.75,0.0,0.90779,6e-05,11.18354]
[1777212117525,39.78,77946.75,0.0,0.90779,6e-05,11.18354]
[1777212117584,39.78,77946.75,0.0,0.90779,6e-05,11.18354]
[1777212117777,39.78,77946.75,0.0,0.90779,6e-05,11.18354]
[1777212117794,39.78,77946.6,0.0,0.90778,6e-05,11.1843]
[1777212123769,39.78,77944.56,0.0,0.90766,6e-05,11.19496]
[1777212126173,39.78,77943.92,0.0,0.90762,6e-05,11.19828]
[1777212126280,39.78,77943.92,0.0,0.90762,6e-05,11.19828]
[1777212126302,39.78,77943.92,0.0,0.90762,6e-05,11.19828]
[1777212126527,39.78,77943.92,0.0,0.90762,6e-05,11.19828]
[1777212126790,39.78,77944.01,0.0,0.90763,6e-05,11.19774]
[1777212131825,39.78,77943.86,0.0,0.90762,6e-05,11.19825]
[1777212136624,39.78,77943.87,0.0,0.90763,6e-05,11.19802]
[1777212136686,39.78,77943.87,0.0,0.90763,6e-05,11.19802]
[1777212136779,39.78,77943.87,0.0,0.90763,6e-05,11.19802]
[1777212136872,39.78,77943.87,0.0,0.90763,6e-05,11.19791]
[1777212144915,39.78,77943.87,0.0,0.90763,6e-05,11.19747]
[1777212152972,39.78,77943.82,0.0,0.90766,6e-05,11.19359]
[1777212160022,39.78,77944.36,0.0,0.90769,6e-05,11.1905]
[1777212171098,39.78,77944.69,0.0,0.90772,6e-05,11.18858]
[1777212172834,39.78,77944.69,0.0,0.90772,6e-05,11.18858]
[1777212172985,39.78,77944.69,0.0,0.90772,6e-05,11.18858]
[1777212173025,39.78,77944.69,0.0,0.90772,6e-05,11.18858]
[1777212173086,39.78,77944.69,0.0,0.90772,6e-05,11.18857]
[1777212179165,39.78,77944.17,0.0,0.90768,6e-05,11.19134]
[1777212180671,39.78,77943.84,0.0,0.90766,6e-05,11.19311]
[1777212180777,39.78,77943.84,0.0,0.90766,6e-05,11.19311]
[1777212180907,39.78,77943.84,0.0,0.90766,6e-05,11.19311]
[1777212181023,39.78,77943.84,0.0,0.90766,6e-05,11.19311]
[1777212181173,39.78,77944.04,0.0,0.90768,6e-05,11.19202]
[1777212188223,39.78,77943.15,0.0,0.90762,6e-05,11.19671]
[1777212202276,39.78,77942.86,0.0,0.90761,6e-05,11.19819]
[1777212202374,39.78,77942.86,0.0,0.90761,6e-05,11.19819]
[1777212202524,39.78,77942.86,0.0,0.90761,6e-05,11.19819]
[1777212202626,39.78,77942.86,0.0,0.90761,6e-05,11.19792]
[1777212208363,39.78,77942.85,0.0,0.90761,6e-05,11.19786]
[1777212215411,39.78,77942.78,0.0,0.90763,6e-05,11.19424]
[1777212220821,39.78,77942.79,0.0,0.90764,6e-05,11.19408]
[1777212220947,39.78,77942.79,0.0,0.90764,6e-05,11.19408]
[1777212221026,39.78,77942.79,0.0,0.90764,6e-05,11.19408]
[1777212221078,39.78,77942.76,0.0,0.90763,6e-05,11.19417]
[1777212226489,39.78,77943.09,0.0,0.90766,6e-05,11.1922]
[1777212233538,39.78,77943.2,0.0,0.90767,6e-05,11.19126]
[1777212235188,39.78,77943.2,0.0,0.90767,6e-05,11.19126]
[1777212235274,39.78,77943.12,0.0,0.90766,6e-05,11.19164]
[1777212235409,39.78,77943.12,0.0,0.90766,6e-05,11.19164]
[1777212235525,39.78,77943.12,0.0,0.90766,6e-05,11.19164]
[1777212235552,39.78,77943.2,0.0,0.90767,6e-05,11.19108]
[1777212242602,39.78,77942.82,0.0,0.90765,6e-05,11.19264]
[1777212247637,39.77,77942.78,0.0,0.90765,6e-05,11.19251]
[1777212255694,39.77,77942.69,0.0,0.90765,6e-05,11.19248]
[1777212261736,39.77,77942.69,0.0,0.90766,6e-05,11.19211]
[1777212269792,39.77,77942.52,0.0,0.90765,6e-05,11.19257]
[1777212274826,39.77,77942.56,0.0,0.90768,6e-05,11.18826]
[1777212279087,39.77,77943.78,0.0,0.90776,6e-05,11.18156]
[1777212279279,39.77,77943.78,0.0,0.90776,6e-05,11.18156]
[1777212279124,39.77,77943.67,0.0,0.90775,6e-05,11.18211]
[1777212279306,39.77,77943.67,0.0,0.90775,6e-05,11.18211]
[1777212279522,39.77,77943.67,0.0,0.90775,6e-05,11.18211]
[1777212279862,39.77,77944.03,0.0,0.90778,6e-05,11.18014]
[1777212284896,39.77,77944.59,0.0,0.90781,6e-05,11.17696]
[1777212292369,39.77,77944.99,0.0,0.90784,6e-05,11.17473]
[1777212294636,39.77,77945.53,0.0,0.90787,6e-05,11.17172]
[1777212294776,39.77,77945.53,0.0,0.90787,6e-05,11.17172]
[1777212295031,39.77,77945.53,0.0,0.90787,6e-05,11.17172]
[1777212295271,39.77,77945.53,0.0,0.90787,6e-05,11.17172]
[1777212295070,39.77,77945.53,0.0,0.90787,6e-05,11.17169]
[1777212302017,39.77,77946.08,0.0,0.90791,6e-05,11.16861]
[1777212303616,39.77,77946.14,0.0,0.90791,6e-05,11.16828]
[1777212303779,39.77,77946.14,0.0,0.90791,6e-05,11.16828]
[1777212303960,39.77,77946.14,0.0,0.90791,6e-05,11.16828]
[1777212304023,39.77,77946.14,0.0,0.90791,6e-05,11.16828]
[1777212304030,39.77,77946.08,0.0,0.90791,6e-05,11.16858]
[1777212309066,39.77,77945.71,0.0,0.90789,6e-05,11.17049]
[1777212310392,39.77,77946.58,0.0,0.90794,6e-05,11.16579]
[1777212310526,39.77,77946.58,0.0,0.90794,6e-05,11.16579]
[1777212310800,39.77,77946.58,0.0,0.90794,6e-05,11.16579]
[1777212311027,39.77,77946.58,0.0,0.90794,6e-05,11.16579]
[1777212311064,39.77,77946.58,0.0,0.90794,6e-05,11.16578]
[1777212317122,39.77,77946.65,0.0,0.90795,6e-05,11.16531]
[1777212321608,39.77,77946.56,0.0,0.90794,6e-05,11.16572]
[1777212321774,39.77,77946.56,0.0,0.90794,6e-05,11.16572]
[1777212322016,39.77,77946.56,0.0,0.90794,6e-05,11.16572]
[1777212322276,39.77,77946.56,0.0,0.90794,6e-05,11.16572]
[1777212322309,39.77,77946.56,0.0,0.90794,6e-05,11.1657]
[1777212326509,39.77,77946.7,0.0,0.90795,6e-05,11.16486]
[1777212326533,39.77,77946.7,0.0,0.90795,6e-05,11.16486]
[1777212326742,39.77,77946.7,0.0,0.90795,6e-05,11.16486]
[1777212326778,39.77,77946.7,0.0,0.90795,6e-05,11.16486]
[1777212326836,39.77,77946.7,0.0,0.90795,6e-05,11.16484]
[1777212333234,39.77,77946.82,0.0,0.90799,6e-05,11.16023]
[1777212339277,39.77,77946.35,0.0,0.90796,6e-05,11.16261]
[1777212343559,39.77,77946.33,0.0,0.90796,6e-05,11.16263]
[1777212343776,39.77,77946.33,0.0,0.90796,6e-05,11.16263]
[1777212343941,39.77,77946.33,0.0,0.90796,6e-05,11.16263]
[1777212344026,39.77,77946.33,0.0,0.90796,6e-05,11.16263]
[1777212344042,39.77,77946.33,0.0,0.90796,6e-05,11.16257]
[1777212351361,39.77,77944.76,0.0,0.90787,6e-05,11.17072]
[1777212355258,39.77,77944.76,0.0,0.90787,6e-05,11.17072]
[1777212355273,39.77,77944.76,0.0,0.90787,6e-05,11.17072]
[1777212355282,39.77,77945.23,0.0,0.9079,6e-05,11.16803]
[1777212355539,39.77,77945.23,0.0,0.9079,6e-05,11.16803]
[1777212355774,39.77,77945.23,0.0,0.9079,6e-05,11.16803]
[1777212361430,39.77,77945.34,0.0,0.90791,6e-05,11.16721]
[1777212365531,39.77,77944.93,0.0,0.90788,6e-05,11.16929]
[1777212365780,39.77,77944.93,0.0,0.90788,6e-05,11.16929]
[1777212365946,39.77,77944.93,0.0,0.90788,6e-05,11.16929]
[1777212366024,39.77,77944.93,0.0,0.90788,6e-05,11.16929]
[1777212366127,39.77,77945.75,0.0,0.90794,6e-05,11.16482]
[1777212370494,39.77,77932.55,0.0,0.90712,6e-05,11.23563]
[1777212372228,39.77,77932.55,0.0,0.90712,6e-05,11.23563]
[1777212372273,39.77,77932.55,0.0,0.90712,6e-05,11.23563]
[1777212372375,39.76,77928.92,0.0,0.9069,6e-05,11.25487]
[1777212372522,39.76,77928.92,0.0,0.9069,6e-05,11.25487]
[1777212373515,39.76,77921.63,0.0,0.90645,6e-05,11.29403]
[1777212376279,39.76,77920.21,0.0,0.90636,6e-05,11.30178]
[1777212376332,39.77,77921.39,0.0,0.90643,6e-05,11.29556]
[1777212376612,39.77,77921.39,0.0,0.90643,6e-05,11.29556]
[1777212376618,39.77,77922.14,0.0,0.90648,6e-05,11.29151]
[1777212384592,39.77,77917.76,0.0,0.9062,6e-05,11.31585]
[1777212387487,39.77,77917.08,0.0,0.90616,6e-05,11.31967]
[1777212387529,39.77,77917.08,0.0,0.90616,6e-05,11.31967]
[1777212387916,39.77,77917.08,0.0,0.90616,6e-05,11.31967]
[1777212388031,39.77,77917.08,0.0,0.90616,6e-05,11.31967]
[1777212388118,39.77,77917.08,0.0,0.90616,6e-05,11.31979]
[1777212393655,39.77,77917.66,0.0,0.90621,6e-05,11.31316]
[1777212395934,39.77,77917.66,0.0,0.90621,6e-05,11.31316]
[1777212396028,39.77,77917.66,0.0,0.90621,6e-05,11.31316]
[1777212396297,39.77,77917.66,0.0,0.90621,6e-05,11.31316]
[1777212396327,39.77,77917.53,0.0,0.9062,6e-05,11.31411]
[1777212396529,39.77,77917.53,0.0,0.9062,6e-05,11.31411]
[1777212400863,39.77,77914.7,0.0,0.90602,6e-05,11.32967]
[1777212401027,39.77,77914.7,0.0,0.90602,6e-05,11.32967]
[1777212401038,39.77,77913.89,0.0,0.90597,6e-05,11.33421]
[1777212401433,39.77,77913.89,0.0,0.90597,6e-05,11.33421]
[1777212401524,39.77,77913.89,0.0,0.90597,6e-05,11.33421]
[1777212406746,39.77,77913.97,0.0,0.90597,6e-05,11.33415]
[1777212410044,39.77,77913.78,0.0,0.90596,6e-05,11.3353]
[1777212410280,39.77,77913.78,0.0,0.90596,6e-05,11.3353]
[1777212410284,39.77,77911.3,0.0,0.9058,6e-05,11.34878]
[1777212411034,39.77,77911.3,0.0,0.9058,6e-05,11.34878]
[1777212411274,39.77,77911.3,0.0,0.9058,6e-05,11.34878]
[1777212416815,39.77,77905.55,0.0,0.90544,6e-05,11.37992]
[1777212417823,39.77,77895.61,0.0,0.90482,6e-05,11.43378]
[1777212419415,39.77,77895.61,0.0,0.90482,6e-05,11.43378]
[1777212418830,39.77,77896.35,0.0,0.90487,6e-05,11.42966]
[1777212419524,39.77,77896.35,0.0,0.90487,6e-05,11.42966]
[1777212420187,39.77,77896.35,0.0,0.90487,6e-05,11.42966]
[1777212420282,39.77,77896.35,0.0,0.90487,6e-05,11.42966]
[1777212420330,39.77,77896.28,0.0,0.90486,6e-05,11.42993]
[1777212425144,39.77,77896.14,0.0,0.90486,6e-05,11.43028]
[1777212425280,39.77,77896.14,0.0,0.90486,6e-05,11.43028]
[1777212425393,39.77,77896.14,0.0,0.90486,6e-05,11.43028]
[1777212425381,39.77,77895.22,0.0,0.9048,6e-05,11.43517]
[1777212425530,39.77,77895.22,0.0,0.9048,6e-05,11.43517]
[1777212434942,39.77,77895.41,0.0,0.90483,6e-05,11.43304]
[1777212435589,39.77,77895.41,0.0,0.90483,6e-05,11.43304]
[1777212435770,39.77,77895.41,0.0,0.90483,6e-05,11.43304]
[1777212438625,39.77,77895.44,0.0,0.90483,6e-05,11.43255]
[1777212438773,39.77,77895.44,0.0,0.90483,6e-05,11.43255]
[1777212438970,39.77,77895.4,0.0,0.90483,6e-05,11.43265]
[1777212441990,39.76,77902.11,0.0,0.90526,6e-05,11.39596]
[1777212442909,39.76,77902.11,0.0,0.90526,6e-05,11.39596]
[1777212443026,39.76,77902.11,0.0,0.90526,6e-05,11.39596]
[1777212452066,39.76,77900.74,0.0,0.90521,6e-05,11.3988]
[1777212457446,39.76,77900.78,0.0,0.90521,6e-05,11.39825]
[1777212457525,39.76,77900.72,0.0,0.90521,6e-05,11.39849]
[1777212458019,39.76,77900.72,0.0,0.90521,6e-05,11.39849]
[1777212458277,39.76,77900.72,0.0,0.90521,6e-05,11.39849]
[1777212458306,39.76,77900.72,0.0,0.90521,6e-05,11.3984]
[1777212463483,39.76,77901.14,0.0,0.90524,6e-05,11.39577]
[1777212463530,39.76,77901.14,0.0,0.90524,6e-05,11.39577]
[1777212464534,39.76,77901.52,0.0,0.90527,6e-05,11.39353]
[1777212464780,39.76,77901.52,0.0,0.90527,6e-05,11.39353]
[1777212465157,39.76,77902.46,0.0,0.90533,6e-05,11.38835]
[1777212470192,39.76,77903.34,0.0,0.90539,6e-05,11.38318]
[1777212477241,39.76,77902.61,0.0,0.90535,6e-05,11.38664]
[1777212477507,39.76,77902.61,0.0,0.90535,6e-05,11.38664]
[1777212477525,39.76,77902.61,0.0,0.90535,6e-05,11.38664]
[1777212481314,39.76,77903.87,0.0,0.90543,6e-05,11.37959]
[1777212481415,39.76,77906.83,0.0,0.90562,6e-05,11.36348]
[1777212481521,39.76,77906.83,0.0,0.90562,6e-05,11.36348]
[1777212482038,39.76,77906.83,0.0,0.90562,6e-05,11.36348]
[1777212482271,39.76,77906.83,0.0,0.90562,6e-05,11.36348]
[1777212482276,39.76,77907.67,0.0,0.90567,6e-05,11.35888]
[1777212488318,39.76,77909.84,0.0,0.90581,6e-05,11.34695]
[1777212490333,39.76,77914.37,0.0,0.90609,6e-05,11.32241]
[1777212491814,39.76,77915.78,0.0,0.90618,6e-05,11.3148]
[1777212492025,39.76,77915.78,0.0,0.90618,6e-05,11.3148]
[1777212492778,39.76,77916.24,0.0,0.90621,6e-05,11.31234]
[1777212493353,39.76,77917.32,0.0,0.90627,6e-05,11.30653]
[1777212496917,39.76,77916.53,0.0,0.90622,6e-05,11.31094]
[1777212497019,39.76,77916.53,0.0,0.90622,6e-05,11.31094]
[1777212506444,39.76,77917.48,0.0,0.90627,6e-05,11.30644]
[1777212512486,39.76,77917.38,0.0,0.90629,6e-05,11.30362]
[1777212517521,39.76,77917.65,0.0,0.9063,6e-05,11.30264]
[1777212519760,39.76,77917.7,0.0,0.9063,6e-05,11.30247]
[1777212519774,39.76,77917.7,0.0,0.9063,6e-05,11.30247]
[1777212521621,39.76,77917.91,0.0,0.90631,6e-05,11.30155]
[1777212521776,39.76,77917.91,0.0,0.90631,6e-05,11.30155]
[1777212521878,39.76,77917.84,0.0,0.90631,6e-05,11.30214]
[1777212527590,39.76,77918.95,0.0,0.90637,6e-05,11.29673]
[1777212531162,39.76,77918.97,0.0,0.90637,6e-05,11.29686]
[1777212531275,39.76,77918.97,0.0,0.90637,6e-05,11.29686]
[1777212536653,39.77,77923.09,0.0,0.90661,6e-05,11.27557]
[1777212539241,39.77,77923.11,0.0,0.90661,6e-05,11.27561]
[1777212539275,39.77,77923.11,0.0,0.90661,6e-05,11.27561]
[1777212540221,39.77,77923.06,0.0,0.90661,6e-05,11.27616]
[1777212540276,39.77,77923.06,0.0,0.90661,6e-05,11.27616]
[1777212540323,39.77,77923.14,0.0,0.90661,6e-05,11.27587]
[1777212545716,39.77,77925.72,0.0,0.90676,6e-05,11.2627]
[1777212550932,39.77,77926.04,0.0,0.90678,6e-05,11.26155]
[1777212551021,39.77,77926.04,0.0,0.90678,6e-05,11.26155]
[1777212556794,39.77,77926.5,0.0,0.90679,6e-05,11.26]
[1777212561829,39.77,77928.37,0.0,0.9069,6e-05,11.25052]
[1777212566691,39.77,77929.39,0.0,0.90696,6e-05,11.24553]
[1777212566770,39.77,77929.39,0.0,0.90696,6e-05,11.24553]
[1777212569095,39.78,77932.1,0.0,0.90713,6e-05,11.23118]
[1777212569286,39.78,77932.1,0.0,0.90713,6e-05,11.23118]
[1777212571352,39.78,77937.6,0.0,0.90746,6e-05,11.20185]
[1777212571525,39.78,77937.6,0.0,0.90746,6e-05,11.20185]
[1777212571454,39.78,77937.58,0.0,0.90748,6e-05,11.19846]
[1777212576937,39.78,77943.21,0.0,0.90782,6e-05,11.16914]
[1777212577673,39.78,77943.21,0.0,0.90782,6e-05,11.16914]
[1777212580965,39.78,77952.44,0.0,0.90837,6e-05,11.12077]
[1777212582788,39.78,77953.83,0.0,0.90845,6e-05,11.1136]
[1777212583019,39.78,77953.83,0.0,0.90845,6e-05,11.1136]
[1777212583121,39.78,77953.69,0.0,0.90844,6e-05,11.11465]
[1777212583985,39.78,77960.34,0.0,0.90885,6e-05,11.07932]
[1777212587007,39.79,77965.39,0.0,0.90914,6e-05,11.05337]
[1777212592042,39.79,77965.98,0.0,0.90916,6e-05,11.05214]
[1777212597077,39.79,77966.02,0.0,0.90914,6e-05,11.0538]
[1777212602113,39.8,77961.8,0.0,0.90886,6e-05,11.07818]
[1777212609162,39.8,77962.73,0.0,0.90889,6e-05,11.07554]
[1777212614197,39.8,77963.13,0.0,0.9089,6e-05,11.07506]
[1777212619233,39.81,77959.09,0.0,0.90863,6e-05,11.09831]
[1777212625275,39.81,77960.19,0.0,0.90868,6e-05,11.09418]
[1777212630310,39.81,77960.19,0.0,0.90866,6e-05,11.09562]
[1777212635345,39.82,77960.09,0.0,0.90867,6e-05,11.09373]
[1777212641386,39.82,77960.01,0.0,0.90865,6e-05,11.09583]
[1777212647428,39.82,77960.3,0.0,0.90865,6e-05,11.09588]
[1777212652464,39.83,77960.46,0.0,0.90864,6e-05,11.09634]
[1777212658506,39.83,77960.36,0.0,0.90862,6e-05,11.09843]
[1777212663541,39.83,77957.13,0.0,0.90841,6e-05,11.11697]
[1777212668576,39.84,77957.84,0.0,0.90844,6e-05,11.11429]
[1777212670590,39.84,77952.97,0.0,0.90814,6e-05,11.14079]
[1777212675625,39.84,77951.38,0.0,0.90803,6e-05,11.15023]
[1777212680663,39.84,77949.24,0.0,0.90789,6e-05,11.16256]
[1777212685698,39.84,77949.88,0.0,0.90792,6e-05,11.15994]
[1777212690733,39.84,77949.85,0.0,0.90791,6e-05,11.16095]
[1777212701809,39.85,77950.01,0.0,0.90792,6e-05,11.1583]
[1777212707852,39.85,77950.01,0.0,0.90791,6e-05,11.15953]
[1777212716915,39.85,77949.91,0.0,0.90788,6e-05,11.16196]
[1777212722957,39.86,77948.66,0.0,0.90779,6e-05,11.16994]
[1777212727992,39.86,77949.37,0.0,0.90782,6e-05,11.16719]
[1777212733027,39.86,77949.67,0.0,0.90783,6e-05,11.16665]
[1777212738062,39.86,77948.13,0.0,0.90772,6e-05,11.17597]
[1777212743099,39.87,77947.98,0.0,0.9077,6e-05,11.17799]
[1777212749141,39.87,77948.39,0.0,0.90771,6e-05,11.17706]
[1777212754176,39.87,77946.93,0.0,0.90763,6e-05,11.18208]
[1777212759211,39.87,77946.96,0.0,0.90762,6e-05,11.18297]
[1777212765253,39.88,77946.9,0.0,0.90761,6e-05,11.18455]
[1777212770288,39.88,77946.92,0.0,0.9076,6e-05,11.18551]
[1777212777339,39.88,77946.51,0.0,0.90755,6e-05,11.18919]
[1777212782374,39.88,77946.21,0.0,0.90752,6e-05,11.19184]
[1777212787408,39.89,77944.78,0.0,0.90742,6e-05,11.20054]
[1777212792444,39.89,77945.2,0.0,0.90744,6e-05,11.1992]
[1777212797479,39.89,77945.46,0.0,0.90745,6e-05,11.19869]
[1777212804528,39.89,77945.46,0.0,0.90743,6e-05,11.19995]
[1777212812585,39.89,77945.93,0.0,0.90747,6e-05,11.19506]
[1777212819634,39.9,77945.85,0.0,0.90745,6e-05,11.19682]
[1777212829703,39.9,77945.87,0.0,0.90743,6e-05,11.19852]
[1777212834739,39.9,77945.87,0.0,0.90742,6e-05,11.19932]
[1777212842799,39.91,77946.06,0.0,0.90742,6e-05,11.1996]
[1777212847832,39.91,77949.85,0.0,0.90764,6e-05,11.18021]
[1777212852867,39.91,77950.67,0.0,0.90768,6e-05,11.17682]
[1777212862937,39.91,77950.67,0.0,0.90766,6e-05,11.17887]
[1777212867972,39.92,77950.68,0.0,0.90765,6e-05,11.17984]
[1777212870993,39.92,77955.47,0.0,0.90794,6e-05,11.15481]
[1777212872009,39.92,77961.36,0.0,0.90832,6e-05,11.11971]
[1777212877040,39.92,77965.77,0.0,0.90857,6e-05,11.09769]
[1777212882074,39.92,77968.05,0.0,0.90869,6e-05,11.08703]
[1777212885096,39.93,77976.72,0.0,0.90921,6e-05,11.04171]
[1777212886513,39.93,77976.72,0.0,0.90921,6e-05,11.04171]
[1777212889378,39.93,77976.02,0.0,0.90916,6e-05,11.04648]
[1777212897180,39.93,77976.29,0.0,0.90914,6e-05,11.04811]
[1777212902254,39.94,77973.48,0.0,0.90895,6e-05,11.06471]
[1777212905032,39.94,77970.75,0.0,0.90878,6e-05,11.07984]
[1777212905615,39.94,77970.75,0.0,0.90878,6e-05,11.07984]
[1777212905771,39.94,77970.75,0.0,0.90878,6e-05,11.07984]
[1777212905864,39.94,77970.79,0.0,0.90878,6e-05,11.08016]
[1777212908257,39.94,77966.11,0.0,0.90848,6e-05,11.10567]
[1777212909497,39.94,77966.11,0.0,0.90848,6e-05,11.10567]
[1777212909524,39.94,77966.11,0.0,0.90848,6e-05,11.10567]
[1777212915306,39.95,77964.39,0.0,0.90836,6e-05,11.11658]
[1777212922357,39.95,77963.42,0.0,0.90829,6e-05,11.12316]
[1777212924828,39.95,77964.35,0.0,0.90834,6e-05,11.11838]
[1777212924871,39.95,77964.22,0.0,0.90833,6e-05,11.11927]
[1777212925015,39.95,77964.22,0.0,0.90833,6e-05,11.11927]
[1777212925026,39.95,77964.22,0.0,0.90833,6e-05,11.11927]
[1777212925272,39.95,77964.22,0.0,0.90833,6e-05,11.11927]
[1777212930413,39.95,77963.79,0.0,0.90829,6e-05,11.12269]
[1777212934013,39.95,77963.71,0.0,0.90831,6e-05,11.11983]
[1777212934022,39.95,77963.71,0.0,0.90831,6e-05,11.11983]
[1777212934490,39.95,77963.71,0.0,0.90831,6e-05,11.11983]
[1777212934522,39.95,77963.71,0.0,0.90831,6e-05,11.11983]
[1777212934528,39.95,77963.71,0.0,0.90831,6e-05,11.12001]
[1777212940483,39.95,77963.26,0.0,0.90827,6e-05,11.12351]
[1777212941955,39.95,77963.26,0.0,0.90827,6e-05,11.12351]
[1777212942027,39.96,77963.28,0.0,0.90826,6e-05,11.12358]
[1777212942106,39.96,77963.28,0.0,0.90826,6e-05,11.12358]
[1777212942271,39.96,77963.28,0.0,0.90826,6e-05,11.12358]
[1777212941984,39.96,77963.28,0.0,0.90826,6e-05,11.12358]
[1777212947531,39.96,77963.22,0.0,0.90825,6e-05,11.12499]
[1777212953574,39.96,77962.16,0.0,0.90817,6e-05,11.13171]
[1777212955759,39.96,77962.5,0.0,0.90819,6e-05,11.13006]
[1777212955776,39.96,77962.5,0.0,0.90819,6e-05,11.13006]
[1777212955932,39.96,77962.5,0.0,0.90819,6e-05,11.13006]
[1777212955854,39.96,77961.76,0.0,0.90814,6e-05,11.13417]
[1777212956027,39.96,77961.76,0.0,0.90814,6e-05,11.13417]
[1777212962637,39.96,77959.44,0.0,0.90799,6e-05,11.14747]
[1777212968027,39.96,77959.45,0.0,0.90799,6e-05,11.1479]
[1777212968243,39.96,77959.45,0.0,0.90799,6e-05,11.1479]
[1777212968271,39.96,77959.45,0.0,0.90799,6e-05,11.1479]
[1777212968678,39.96,77959.43,0.0,0.90798,6e-05,11.14824]
[1777212974720,39.97,77958.71,0.0,0.90793,6e-05,11.15276]
[1777212979756,39.97,77958.3,0.0,0.9079,6e-05,11.15548]
[1777212981174,39.97,77958.27,0.0,0.9079,6e-05,11.15574]
[1777212981276,39.97,77958.27,0.0,0.9079,6e-05,11.15574]
[1777212981302,39.97,77958.27,0.0,0.9079,6e-05,11.15574]
[1777212981525,39.97,77958.27,0.0,0.9079,6e-05,11.15574]
[1777212981624,39.97,77958.27,0.0,0.9079,6e-05,11.15583]
[1777212990833,39.97,77958.23,0.0,0.90789,6e-05,11.15694]
[1777213003924,39.97,77958.15,0.0,0.90789,6e-05,11.15481]
[1777213008959,39.97,77958.1,0.0,0.90788,6e-05,11.15555]
[1777213013994,39.97,77957.92,0.0,0.90787,6e-05,11.15698]
[1777213019033,39.97,77958.2,0.0,0.90788,6e-05,11.15595]
[1777213024069,39.98,77958.11,0.0,0.90787,6e-05,11.15689]
[1777213031118,39.98,77958.17,0.0,0.90787,6e-05,11.15721]
[1777213038167,39.98,77958.09,0.0,0.90785,6e-05,11.15826]
[1777213043202,39.98,77958.3,0.0,0.90786,6e-05,11.15758]
[1777213048237,39.98,77956.19,0.0,0.90773,6e-05,11.16931]
[1777213051034,39.98,77952.78,0.0,0.90752,6e-05,11.18763]
[1777213051265,39.98,77953.35,0.0,0.90755,6e-05,11.18466]
[1777213051275,39.98,77953.35,0.0,0.90755,6e-05,11.18466]
[1777213051522,39.98,77953.35,0.0,0.90755,6e-05,11.18466]
[1777213051555,39.98,77953.28,0.0,0.90757,6e-05,11.18129]
[1777213057300,39.98,77951.37,0.0,0.90745,6e-05,11.19185]
[1777213064349,39.98,77951.35,0.0,0.90745,6e-05,11.19249]
[1777213076433,39.98,77951.51,0.0,0.90744,6e-05,11.19292]
[1777213080219,39.99,77951.51,0.0,0.90744,6e-05,11.19329]
[1777213080278,39.99,77951.51,0.0,0.90744,6e-05,11.19329]
[1777213080299,39.99,77951.51,0.0,0.90744,6e-05,11.19329]
[1777213080529,39.99,77951.51,0.0,0.90744,6e-05,11.19329]
[1777213080546,39.99,77951.51,0.0,0.90744,6e-05,11.19341]
[1777213086503,39.99,77955.35,0.0,0.90766,6e-05,11.17363]
[1777213090036,39.99,77956.9,0.0,0.90775,6e-05,11.16569]
[1777213090087,39.99,77957.92,0.0,0.90781,6e-05,11.16042]
[1777213090156,39.99,77957.92,0.0,0.90781,6e-05,11.16042]
[1777213090276,39.99,77957.92,0.0,0.90781,6e-05,11.16042]
[1777213095566,39.99,77957.88,0.0,0.9078,6e-05,11.16176]
[1777213097582,39.99,77957.23,0.0,0.90776,6e-05,11.16542]
[1777213097680,39.99,77957.23,0.0,0.90776,6e-05,11.16542]
[1777213097776,39.99,77957.23,0.0,0.90776,6e-05,11.16542]
[1777213097871,39.99,77957.23,0.0,0.90776,6e-05,11.16559]
[1777213104629,39.99,77961.61,0.0,0.90801,6e-05,11.14337]
[1777213105960,39.99,77961.61,0.0,0.90801,6e-05,11.14337]
[1777213106023,39.99,77961.61,0.0,0.90801,6e-05,11.14337]
[1777213106107,39.99,77964.26,0.0,0.90817,6e-05,11.12942]
[1777213106346,39.99,77964.26,0.0,0.90817,6e-05,11.12942]
[1777213106520,39.99,77964.26,0.0,0.90817,6e-05,11.12942]
[1777213106643,39.99,77969.07,0.0,0.90846,6e-05,11.10398]
[1777213111678,40.0,77974.43,0.0,0.9088,6e-05,11.07289]
[1777213114040,40.0,77975.71,0.0,0.90887,6e-05,11.06636]
[1777213114081,40.0,77977.23,0.0,0.90896,6e-05,11.05855]
[1777213114221,40.0,77977.23,0.0,0.90896,6e-05,11.05855]
[1777213114276,40.0,77977.23,0.0,0.90896,6e-05,11.05855]
[1777213119734,40.0,77978.35,0.0,0.90901,6e-05,11.05438]
[1777213124769,40.01,77977.96,0.0,0.90897,6e-05,11.05786]
[1777213129804,40.01,77978.36,0.0,0.90898,6e-05,11.05708]
[1777213133510,40.01,77978.27,0.0,0.90897,6e-05,11.05834]
[1777213133528,40.01,77978.27,0.0,0.90897,6e-05,11.05834]
[1777213133731,40.01,77978.27,0.0,0.90897,6e-05,11.05834]
[1777213133774,40.01,77978.27,0.0,0.90897,6e-05,11.05834]
[1777213133832,40.01,77977.88,0.0,0.90894,6e-05,11.06067]
[1777213138867,40.01,77978.16,0.0,0.90894,6e-05,11.06043]
[1777213140156,40.01,77978.16,0.0,0.90894,6e-05,11.06043]
[1777213140280,40.01,77978.12,0.0,0.90894,6e-05,11.06089]
[1777213140880,40.01,77978.08,0.0,0.90893,6e-05,11.06135]
[1777213145106,40.02,77977.87,0.0,0.90891,6e-05,11.06322]
[1777213145274,40.02,77977.87,0.0,0.90891,6e-05,11.06347]
[1777213150953,40.02,77977.94,0.0,0.9089,6e-05,11.06458]
[1777213157025,40.02,77977.19,0.0,0.90884,6e-05,11.06957]
[1777213157059,40.02,77977.41,0.0,0.90885,6e-05,11.06889]
[1777213157247,40.02,77977.41,0.0,0.90885,6e-05,11.06889]
[1777213157278,40.02,77977.41,0.0,0.90885,6e-05,11.06889]
[1777213167064,40.03,77977.41,0.0,0.90882,6e-05,11.07137]
[1777213170086,40.03,77990.48,0.0,0.9096,6e-05,11.00271]
[1777213171093,40.03,77991.88,0.0,0.90971,6e-05,10.99181]
[1777213171642,40.03,77991.88,0.0,0.90971,6e-05,10.99181]
[1777213171775,40.03,77991.88,0.0,0.90971,6e-05,10.99181]
[1777213171912,40.03,77991.88,0.0,0.90971,6e-05,10.99181]
[1777213172022,40.03,77991.88,0.0,0.90971,6e-05,10.99181]
[1777213172100,40.03,77993.74,0.0,0.90982,6e-05,10.98199]
[1777213177613,40.03,77996.97,0.0,0.91001,6e-05,10.96506]
[1777213178161,40.03,78011.77,0.0,0.9109,6e-05,10.88701]
[1777213179155,40.03,78027.97,0.0,0.91186,6e-05,10.80179]
[1777213180163,40.03,78035.95,0.0,0.91232,6e-05,10.76015]
[1777213181675,40.03,78035.53,0.0,0.91229,6e-05,10.76275]
[1777213182176,40.03,78036.99,0.0,0.91238,6e-05,10.7551]
[1777213187212,40.03,78035.5,0.0,0.91229,6e-05,10.76307]
[1777213189227,40.03,78029.26,0.0,0.91192,6e-05,10.79586]
[1777213191241,40.03,78022.44,0.0,0.91152,6e-05,10.83165]
[1777213193254,40.03,78029.52,0.0,0.91194,6e-05,10.79414]
[1777213195551,40.03,78028.03,0.0,0.91185,6e-05,10.80193]
[1777213195775,40.03,78028.03,0.0,0.91185,6e-05,10.80193]
[1777213195875,40.03,78030.25,0.0,0.91199,6e-05,10.79012]
[1777213196241,40.03,78030.25,0.0,0.91199,6e-05,10.79012]
[1777213196274,40.03,78030.25,0.0,0.91199,6e-05,10.79012]
[1777213201313,40.03,78031.85,0.0,0.91208,6e-05,10.78151]
[1777213202319,40.03,78038.3,0.0,0.91246,6e-05,10.74757]
[1777213204333,40.03,78042.64,0.0,0.91272,6e-05,10.72483]
[1777213205340,40.03,78047.7,0.0,0.91301,6e-05,10.69835]
[1777213206347,40.03,78056.89,0.0,0.91355,6e-05,10.65034]
[1777213208071,40.03,78056.89,0.0,0.91355,6e-05,10.65034]
[1777213208173,40.03,78066.0,0.0,0.91408,6e-05,10.60318]
[1777213208548,40.03,78091.86,0.0,0.91556,6e-05,10.46864]
[1777213209394,40.03,78123.33,0.0,0.91735,6e-05,10.306]
[1777213210391,40.03,78137.78,0.0,0.91815,6e-05,10.23279]
[1777213211746,40.03,78137.78,0.0,0.91815,6e-05,10.23279]
[1777213212001,40.04,78141.8,0.0,0.91836,6e-05,10.21319]
[1777213213173,40.04,78141.8,0.0,0.91836,6e-05,10.21319]
[1777213214426,40.04,78130.88,0.0,0.91774,6e-05,10.26993]
[1777213215433,40.04,78110.84,0.0,0.91661,6e-05,10.37356]
[1777213217244,40.04,78110.84,0.0,0.91661,6e-05,10.37356]
[1777213216461,40.04,78103.72,0.0,0.9162,6e-05,10.41058]
[1777213217452,40.04,78098.73,0.0,0.91592,6e-05,10.43656]
[1777213220481,40.04,78103.76,0.0,0.91619,6e-05,10.41153]
[1777213221484,40.04,78114.91,0.0,0.91682,6e-05,10.3544]
[1777213222493,40.04,78125.5,0.0,0.91741,6e-05,10.3004]
[1777213223500,40.04,78130.27,0.0,0.91768,6e-05,10.27618]
[1777213228535,40.05,78130.64,0.0,0.91769,6e-05,10.27503]
[1777213229542,40.05,78125.56,0.0,0.9174,6e-05,10.30118]
[1777213231555,40.05,78121.85,0.0,0.91722,6e-05,10.3168]
[1777213236593,40.05,78120.84,0.0,0.91715,6e-05,10.32348]
[1777213237599,40.05,78129.28,0.0,0.91762,6e-05,10.28033]
[1777213238606,40.05,78135.44,0.0,0.91796,6e-05,10.24905]
[1777213243640,40.06,78137.57,0.0,0.91806,6e-05,10.24016]
[1777213245655,40.06,78133.59,0.0,0.91783,6e-05,10.26141]
[1777213248075,40.06,78136.35,0.0,0.91798,6e-05,10.24763]
[1777213248276,40.06,78136.35,0.0,0.91798,6e-05,10.24763]
[1777213248120,40.06,78137.4,0.0,0.91803,6e-05,10.24308]
[1777213249751,40.06,78137.11,0.0,0.91801,6e-05,10.24457]
[1777213249776,40.06,78137.11,0.0,0.91801,6e-05,10.24457]
[1777213252704,40.06,78144.06,0.0,0.91838,6e-05,10.2107]
[1777213253369,40.06,78144.06,0.0,0.91838,6e-05,10.2107]
[1777213253529,40.06,78144.06,0.0,0.91838,6e-05,10.2107]
[1777213253879,40.06,78144.06,0.0,0.91838,6e-05,10.2107]
[1777213254025,40.06,78144.06,0.0,0.91838,6e-05,10.2107]
[1777213254098,40.07,78145.08,0.0,0.91842,6e-05,10.20645]
[1777213258745,40.07,78151.15,0.0,0.91874,6e-05,10.17731]
[1777213260760,40.07,78145.39,0.0,0.91841,6e-05,10.2078]
[1777213261399,40.07,78145.39,0.0,0.91841,6e-05,10.2078]
[1777213261523,40.07,78145.39,0.0,0.91841,6e-05,10.2078]
[1777213261776,40.07,78147.06,0.0,0.9185,6e-05,10.19976]
[1777213263064,40.07,78147.06,0.0,0.9185,6e-05,10.19976]
[1777213263271,40.07,78147.06,0.0,0.9185,6e-05,10.19976]
[1777213263279,40.07,78152.55,0.0,0.91879,6e-05,10.17266]
[1777213264791,40.08,78161.75,0.0,0.9193,6e-05,10.12622]
[1777213265798,40.08,78168.32,0.0,0.91966,5e-05,10.09301]
[1777213268082,40.08,78167.88,0.0,0.91961,6e-05,10.09691]
[1777213270104,40.08,78165.8,0.0,0.9195,6e-05,10.1075]
[1777213270282,40.08,78165.8,0.0,0.9195,6e-05,10.1075]
[1777213270300,40.08,78168.41,0.0,0.91963,6e-05,10.09553]
[1777213271155,40.08,78168.41,0.0,0.91963,6e-05,10.09553]
[1777213271272,40.08,78168.41,0.0,0.91963,6e-05,10.09553]
[1777213273857,40.09,78176.77,0.0,0.92007,5e-05,10.05504]
[1777213274864,40.09,78182.25,0.0,0.92036,5e-05,10.02792]
[1777213276362,40.09,78183.28,0.0,0.92041,5e-05,10.02343]
[1777213276529,40.09,78183.28,0.0,0.92041,5e-05,10.02343]
[1777213276878,40.09,78177.91,0.0,0.92011,5e-05,10.05147]
[1777213277890,40.09,78172.59,0.0,0.91981,5e-05,10.0793]
[1777213279637,40.09,78172.09,0.0,0.91977,5e-05,10.08258]
[1777213279773,40.09,78172.09,0.0,0.91977,5e-05,10.08258]
[1777213282630,40.1,78176.62,0.0,0.91999,5e-05,10.06235]
[1777213282935,40.1,78181.71,0.0,0.92027,5e-05,10.03651]
[1777213284946,40.1,78175.8,0.0,0.91992,5e-05,10.06854]
[1777213286267,40.1,78175.8,0.0,0.91992,5e-05,10.06854]
[1777213286959,40.11,78175.47,0.0,0.91989,5e-05,10.07163]
[1777213291995,40.11,78177.31,0.0,0.91998,5e-05,10.06216]
[1777213295016,40.12,78169.73,0.0,0.91954,6e-05,10.10323]
[1777213296148,40.12,78169.73,0.0,0.91954,6e-05,10.10323]
[1777213296271,40.12,78169.73,0.0,0.91954,6e-05,10.10323]
[1777213296249,40.12,78164.78,0.0,0.91925,6e-05,10.12947]
[1777213297272,40.12,78164.78,0.0,0.91925,6e-05,10.12947]
[1777213297032,40.12,78161.44,0.0,0.91906,6e-05,10.14749]
[1777213297520,40.12,78161.44,0.0,0.91906,6e-05,10.14749]
[1777213301060,40.13,78146.43,0.0,0.91818,6e-05,10.22795]
[1777213301385,40.13,78146.43,0.0,0.91818,6e-05,10.22795]
[1777213301521,40.13,78146.43,0.0,0.91818,6e-05,10.22795]
[1777213302284,40.13,78146.43,0.0,0.91818,6e-05,10.22795]
[1777213302068,40.13,78143.88,0.0,0.91803,6e-05,10.24184]
[1777213302522,40.13,78143.88,0.0,0.91803,6e-05,10.24184]
[1777213303075,40.14,78138.49,0.0,0.91772,6e-05,10.27028]
[1777213305089,40.14,78130.31,0.0,0.91725,6e-05,10.31378]
[1777213305750,40.14,78130.31,0.0,0.91725,6e-05,10.31378]
[1777213305773,40.14,78130.31,0.0,0.91725,6e-05,10.31378]
[1777213306095,40.14,78129.48,0.0,0.91719,6e-05,10.31874]
[1777213306380,40.14,78129.48,0.0,0.91719,6e-05,10.31874]
[1777213306529,40.14,78129.48,0.0,0.91719,6e-05,10.31874]
[1777213308109,40.14,78122.86,0.0,0.91681,6e-05,10.35416]
[1777213310125,40.16,78120.94,0.0,0.91659,6e-05,10.37417]
[1777213310708,40.16,78120.94,0.0,0.91659,6e-05,10.37417]
[1777213311131,40.17,78121.76,0.0,0.91663,6e-05,10.37054]
[1777213311375,40.17,78121.76,0.0,0.91663,6e-05,10.37054]
[1777213312138,40.17,78126.31,0.0,0.91688,6e-05,10.34774]
[1777213313145,40.17,78133.37,0.0,0.91727,6e-05,10.31211]
[1777213313597,40.17,78133.37,0.0,0.91727,6e-05,10.31211]
[1777213313774,40.17,78133.37,0.0,0.91727,6e-05,10.31211]
[1777213317704,40.17,78135.86,0.0,0.91738,6e-05,10.30217]
[1777213317771,40.17,78135.86,0.0,0.91738,6e-05,10.30217]
[1777213318093,40.17,78135.86,0.0,0.91738,6e-05,10.30217]
[1777213318277,40.17,78135.86,0.0,0.91738,6e-05,10.30217]
[1777213318310,40.18,78136.88,0.0,0.91743,6e-05,10.29764]
[1777213320194,40.18,78131.95,0.0,0.91714,6e-05,10.32434]
[1777213321715,40.18,78130.36,0.0,0.91704,6e-05,10.33317]
[1777213321774,40.18,78130.36,0.0,0.91704,6e-05,10.33317]
[1777213322545,40.18,78130.74,0.0,0.91706,6e-05,10.33186]
[1777213322785,40.18,78130.74,0.0,0.91706,6e-05,10.33186]
[1777213323215,40.18,78130.66,0.0,0.91705,6e-05,10.33292]
[1777213326143,40.18,78130.72,0.0,0.91703,6e-05,10.33389]
[1777213326279,40.18,78130.72,0.0,0.91703,6e-05,10.33389]
[1777213328250,40.19,78136.46,0.0,0.91734,6e-05,10.30639]
[1777213329626,40.19,78136.55,0.0,0.91733,6e-05,10.30661]
[1777213329777,40.19,78136.55,0.0,0.91733,6e-05,10.30661]
[1777213330616,40.19,78136.28,0.0,0.91731,6e-05,10.30868]
[1777213330772,40.19,78136.28,0.0,0.91731,6e-05,10.30868]
[1777213331271,40.19,78139.86,0.0,0.91751,6e-05,10.291]
[1777213332634,40.19,78141.07,0.0,0.91757,6e-05,10.28551]
[1777213332778,40.19,78141.07,0.0,0.91757,6e-05,10.28551]
[1777213336578,40.2,78138.27,0.0,0.91738,6e-05,10.30264]
[1777213336772,40.2,78138.27,0.0,0.91738,6e-05,10.30264]
[1777213337081,40.2,78138.27,0.0,0.91738,6e-05,10.30264]
[1777213337280,40.2,78138.27,0.0,0.91738,6e-05,10.30264]
[1777213337312,40.2,78131.92,0.0,0.91702,6e-05,10.33589]
[1777213341341,40.21,78128.44,0.0,0.91679,6e-05,10.35618]
[1777213341456,40.21,78128.44,0.0,0.91679,6e-05,10.35618]
[1777213341526,40.21,78128.44,0.0,0.91679,6e-05,10.35618]
[1777213341937,40.21,78128.44,0.0,0.91679,6e-05,10.35618]
[1777213342024,40.21,78128.44,0.0,0.91679,6e-05,10.35618]
[1777213342347,40.21,78127.93,0.0,0.91676,6e-05,10.35939]
[1777213347383,40.21,78126.26,0.0,0.91663,6e-05,10.37085]
[1777213347568,40.21,78126.26,0.0,0.91663,6e-05,10.37085]
[1777213347779,40.21,78126.26,0.0,0.91663,6e-05,10.37085]
[1777213348623,40.22,78126.05,0.0,0.91662,6e-05,10.37249]
[1777213348774,40.22,78126.05,0.0,0.91662,6e-05,10.37249]
[1777213349397,40.22,78127.32,0.0,0.91668,6e-05,10.36653]
[1777213350894,40.22,78127.32,0.0,0.91668,6e-05,10.36653]
[1777213351025,40.22,78127.32,0.0,0.91668,6e-05,10.36653]
[1777213354538,40.22,78129.22,0.0,0.91679,6e-05,10.35531]
[1777213354772,40.22,78129.22,0.0,0.91679,6e-05,10.35531]
[1777213355345,40.22,78129.22,0.0,0.91679,6e-05,10.35531]
[1777213354870,40.22,78129.4,0.0,0.91679,6e-05,10.35497]
[1777213355525,40.22,78129.4,0.0,0.91679,6e-05,10.35497]
[1777213355610,40.22,78133.96,0.0,0.91704,6e-05,10.33216]
[1777213358237,40.23,78132.53,0.0,0.91696,6e-05,10.34012]
[1777213358359,40.23,78132.53,0.0,0.91696,6e-05,10.34012]
[1777213358522,40.23,78133.78,0.0,0.91701,6e-05,10.33494]
[1777213361718,40.23,78131.1,0.0,0.91685,6e-05,10.3499]
[1777213361776,40.23,78131.1,0.0,0.91685,6e-05,10.3499]
[1777213368091,40.24,78131.38,0.0,0.91683,6e-05,10.35197]
[1777213368276,40.24,78131.38,0.0,0.91683,6e-05,10.35197]
[1777213369543,40.24,78126.84,0.0,0.91655,6e-05,10.37703]
[1777213370551,40.24,78122.8,0.0,0.91632,6e-05,10.39834]
[1777213372565,40.24,78118.69,0.0,0.91608,6e-05,10.4205]
[1777213373572,40.25,78115.46,0.0,0.91589,6e-05,10.43761]
[1777213375997,40.25,78116.84,0.0,0.91596,6e-05,10.43095]
[1777213376027,40.25,78116.84,0.0,0.91596,6e-05,10.43095]
[1777213376593,40.25,78112.14,0.0,0.91569,6e-05,10.45609]
[1777213377756,40.25,78112.14,0.0,0.91569,6e-05,10.45609]
[1777213377772,40.25,78112.14,0.0,0.91569,6e-05,10.45609]
[1777213378607,40.25,78103.87,0.0,0.91521,6e-05,10.49959]
[1777213381425,40.25,78102.74,0.0,0.91514,6e-05,10.50579]
[1777213381527,40.25,78102.22,0.0,0.9151,6e-05,10.50882]
[1777213381628,40.25,78101.82,0.0,0.91508,6e-05,10.51123]
[1777213383535,40.25,78100.65,0.0,0.91501,6e-05,10.51762]
[1777213383777,40.25,78100.65,0.0,0.91501,6e-05,10.51762]
[1777213383821,40.25,78105.4,0.0,0.91527,6e-05,10.49341]
[1777213389684,40.26,78113.82,0.0,0.91573,6e-05,10.45228]
[1777213390691,40.26,78117.03,0.0,0.91591,6e-05,10.43619]
[1777213392070,40.26,78120.42,0.0,0.91609,6e-05,10.41969]
[1777213392770,40.26,78120.42,0.0,0.91609,6e-05,10.41969]
[1777213393147,40.26,78120.42,0.0,0.91609,6e-05,10.41969]
[1777213393148,40.26,78120.59,0.0,0.91609,6e-05,10.41931]
[1777213393564,40.26,78120.59,0.0,0.91609,6e-05,10.41931]
[1777213398747,40.27,78119.43,0.0,0.916,6e-05,10.42766]
[1777213403782,40.27,78113.26,0.0,0.91563,6e-05,10.46175]
[1777213404632,40.27,78113.26,0.0,0.91563,6e-05,10.46175]
[1777213404776,40.27,78113.26,0.0,0.91563,6e-05,10.46175]
[1777213406906,40.27,78113.11,0.0,0.91561,6e-05,10.46293]
[1777213407022,40.27,78113.11,0.0,0.91561,6e-05,10.46293]
[1777213407122,40.28,78113.28,0.0,0.91561,6e-05,10.46326]
[1777213411574,40.28,78111.02,0.0,0.91547,6e-05,10.47609]
[1777213411776,40.28,78111.02,0.0,0.91547,6e-05,10.47609]
[1777213416645,40.28,78108.17,0.0,0.91531,6e-05,10.4889]
[1777213416771,40.28,78108.17,0.0,0.91531,6e-05,10.4889]
[1777213416874,40.28,78102.98,0.0,0.91501,6e-05,10.51606]
[1777213418888,40.28,78097.67,0.0,0.9147,6e-05,10.54415]
[1777213420130,40.28,78097.67,0.0,0.9147,6e-05,10.54415]
[1777213420271,40.28,78097.67,0.0,0.9147,6e-05,10.54415]
[1777213423554,40.29,78089.93,0.0,0.91425,6e-05,10.58526]
[1777213423775,40.29,78089.93,0.0,0.91425,6e-05,10.58526]
[1777213426601,40.29,78086.08,0.0,0.91402,6e-05,10.60587]
[1777213426770,40.29,78086.08,0.0,0.91402,6e-05,10.60587]
[1777213430195,40.29,78081.59,0.0,0.91375,6e-05,10.62972]
[1777213430269,40.29,78081.59,0.0,0.91375,6e-05,10.62972]
[1777213430286,40.29,78081.44,0.0,0.91374,6e-05,10.63081]
[1777213432672,40.29,78081.62,0.0,0.91375,6e-05,10.63004]
[1777213432768,40.29,78081.62,0.0,0.91375,6e-05,10.63004]
[1777213438022,40.29,78077.94,0.0,0.91352,6e-05,10.65021]
[1777213440774,40.29,78075.41,0.0,0.91337,6e-05,10.66365]
[1777213441021,40.29,78075.41,0.0,0.91337,6e-05,10.66365]
[1777213441092,40.29,78076.21,0.0,0.91342,6e-05,10.65969]
[1777213444063,40.29,78084.65,0.0,0.9139,6e-05,10.61607]
[1777213445280,40.29,78084.65,0.0,0.9139,6e-05,10.61607]
[1777213445283,40.29,78087.62,0.0,0.91407,6e-05,10.60098]
[1777213446078,40.29,78092.06,0.0,0.91433,6e-05,10.57798]
[1777213448092,40.29,78101.84,0.0,0.91488,6e-05,10.52781]
[1777213450106,40.3,78103.64,0.0,0.91498,6e-05,10.51907]
[1777213452120,40.3,78097.82,0.0,0.91464,6e-05,10.55007]
[1777213452926,40.3,78097.82,0.0,0.91464,6e-05,10.55007]
[1777213453020,40.3,78097.82,0.0,0.91464,6e-05,10.55007]
[1777213453032,40.3,78097.82,0.0,0.91464,6e-05,10.55007]
[1777213453273,40.3,78097.82,0.0,0.91464,6e-05,10.55007]
[1777213453338,40.3,78094.46,0.0,0.91444,6e-05,10.56772]
[1777213454133,40.3,78087.96,0.0,0.91407,6e-05,10.60163]
[1777213457318,40.3,78085.82,0.0,0.91394,6e-05,10.61309]
[1777213457377,40.3,78085.82,0.0,0.91394,6e-05,10.61309]
[1777213457478,40.3,78085.18,0.0,0.9139,6e-05,10.61658]
[1777213457525,40.3,78085.18,0.0,0.9139,6e-05,10.61658]
[1777213463197,40.3,78086.68,0.0,0.91398,6e-05,10.60983]
[1777213465412,40.3,78085.82,0.0,0.91392,6e-05,10.61447]
[1777213465530,40.3,78085.82,0.0,0.91392,6e-05,10.61447]
[1777213465511,40.3,78083.89,0.0,0.91381,6e-05,10.62467]
[1777213465564,40.3,78083.89,0.0,0.91381,6e-05,10.62467]
[1777213465769,40.3,78083.89,0.0,0.91381,6e-05,10.62467]
[1777213468232,40.3,78075.75,0.0,0.91333,6e-05,10.66737]
[1777213469140,40.3,78075.75,0.0,0.91333,6e-05,10.66737]
[1777213469276,40.3,78075.75,0.0,0.91333,6e-05,10.66737]
[1777213469377,40.3,78077.1,0.0,0.91341,6e-05,10.66046]
[1777213475281,40.31,78074.92,0.0,0.9133,6e-05,10.66877]
[1777213478540,40.31,78075.92,0.0,0.91336,6e-05,10.66383]
[1777213478768,40.31,78075.92,0.0,0.91336,6e-05,10.66383]
[1777213478822,40.31,78075.92,0.0,0.91336,6e-05,10.66383]
[1777213479025,40.31,78075.92,0.0,0.91336,6e-05,10.66383]
[1777213479127,40.31,78075.92,0.0,0.91336,6e-05,10.66411]
[1777213484346,40.31,78075.12,0.0,0.9133,6e-05,10.66895]
[1777213486221,40.31,78075.22,0.0,0.91331,6e-05,10.66857]
[1777213486232,40.31,78075.22,0.0,0.91331,6e-05,10.66857]
[1777213486272,40.31,78075.22,0.0,0.91331,6e-05,10.66857]
[1777213486360,40.31,78075.23,0.0,0.9133,6e-05,10.66867]
[1777213491395,40.31,78075.29,0.0,0.9133,6e-05,10.66912]
[1777213495022,40.31,78076.12,0.0,0.91334,6e-05,10.66526]
[1777213495276,40.31,78076.12,0.0,0.91334,6e-05,10.66526]
[1777213495423,40.31,78076.24,0.0,0.91335,6e-05,10.6648]
[1777213500458,40.31,78076.23,0.0,0.91334,6e-05,10.66565]
[1777213503479,40.31,78071.77,0.0,0.91308,6e-05,10.6893]
[1777213504458,40.31,78071.77,0.0,0.91308,6e-05,10.6893]
[1777213504525,40.31,78071.77,0.0,0.91308,6e-05,10.6893]
[1777213504485,40.31,78069.78,0.0,0.91296,6e-05,10.69978]
[1777213505086,40.31,78069.78,0.0,0.91296,6e-05,10.69978]
[1777213505275,40.31,78069.78,0.0,0.91296,6e-05,10.69978]
[1777213509749,40.32,78072.08,0.0,0.91309,6e-05,10.68842]
[1777213509792,40.32,78072.08,0.0,0.91309,6e-05,10.68842]
[1777213509795,40.32,78072.08,0.0,0.91309,6e-05,10.68842]
[1777213510028,40.32,78072.08,0.0,0.91309,6e-05,10.68842]
[1777213510528,40.32,78071.9,0.0,0.91307,6e-05,10.6895]
[1777213515562,40.32,78072.0,0.0,0.91307,6e-05,10.68972]
[1777213519591,40.32,78063.25,0.0,0.91256,6e-05,10.73579]
[1777213521154,40.32,78063.25,0.0,0.91256,6e-05,10.73579]
[1777213521159,40.32,78063.25,0.0,0.91256,6e-05,10.73579]
[1777213521278,40.32,78063.25,0.0,0.91256,6e-05,10.73579]
[1777213521373,40.32,78060.74,0.0,0.91241,6e-05,10.74896]
[1777213524625,40.32,78065.95,0.0,0.91271,6e-05,10.72192]
[1777213526839,40.32,78069.57,0.0,0.91292,6e-05,10.70314]
[1777213526880,40.32,78069.57,0.0,0.91292,6e-05,10.70314]
[1777213527022,40.32,78069.57,0.0,0.91292,6e-05,10.70314]
[1777213527123,40.32,78071.28,0.0,0.91302,6e-05,10.69434]
[1777213531274,40.32,78070.12,0.0,0.91295,6e-05,10.70066]
[1777213531280,40.32,78070.12,0.0,0.91295,6e-05,10.70066]
[1777213531523,40.32,78070.12,0.0,0.91295,6e-05,10.70066]
[1777213531372,40.32,78070.81,0.0,0.91301,6e-05,10.69343]
[1777213535703,40.32,78079.91,0.0,0.91354,6e-05,10.64654]
[1777213536943,40.32,78079.91,0.0,0.91354,6e-05,10.64654]
[1777213537045,40.32,78079.91,0.0,0.91354,6e-05,10.64654]
[1777213537104,40.32,78083.46,0.0,0.91374,6e-05,10.62828]
[1777213538225,40.32,78083.46,0.0,0.91374,6e-05,10.62828]
[1777213538270,40.32,78083.46,0.0,0.91374,6e-05,10.62828]
[1777213543759,40.32,78088.14,0.0,0.91399,6e-05,10.60552]
[1777213548794,40.33,78088.52,0.0,0.91401,6e-05,10.60452]
[1777213551709,40.33,78087.97,0.0,0.91397,6e-05,10.60776]
[1777213551773,40.33,78087.97,0.0,0.91397,6e-05,10.60776]
[1777213551778,40.33,78087.97,0.0,0.91397,6e-05,10.60776]
[1777213552020,40.33,78087.97,0.0,0.91397,6e-05,10.60776]
[1777213552121,40.33,78088.99,0.0,0.91403,6e-05,10.60267]
[1777213557857,40.33,78088.42,0.0,0.91398,6e-05,10.60679]
[1777213562892,40.33,78086.96,0.0,0.91389,6e-05,10.61529]
[1777213563799,40.33,78086.96,0.0,0.91389,6e-05,10.61529]
[1777213563909,40.33,78086.96,0.0,0.91389,6e-05,10.61529]
[1777213564027,40.33,78086.96,0.0,0.91389,6e-05,10.61529]
[1777213564121,40.33,78088.46,0.0,0.91397,6e-05,10.6077]
[1777213569941,40.34,78088.93,0.0,0.91399,6e-05,10.60639]
[1777213574976,40.34,78089.35,0.0,0.914,6e-05,10.60517]
[1777213578160,40.34,78092.67,0.0,0.91419,6e-05,10.58838]
[1777213578274,40.34,78092.67,0.0,0.91419,6e-05,10.58838]
[1777213578323,40.34,78092.67,0.0,0.91419,6e-05,10.58838]
[1777213578532,40.34,78092.67,0.0,0.91419,6e-05,10.58838]
[1777213578607,40.34,78092.55,0.0,0.91418,6e-05,10.58944]
[1777213584038,40.34,78092.78,0.0,0.91418,6e-05,10.58934]
[1777213589074,40.34,78092.99,0.0,0.91418,6e-05,10.58931]
[1777213594109,40.35,78093.14,0.0,0.9142,6e-05,10.58578]
[1777213594829,40.35,78093.14,0.0,0.9142,6e-05,10.58578]
[1777213594886,40.35,78093.14,0.0,0.9142,6e-05,10.58578]
[1777213595029,40.35,78093.14,0.0,0.9142,6e-05,10.58578]
[1777213595115,40.35,78093.12,0.0,0.9142,6e-05,10.58609]
[1777213600151,40.35,78093.05,0.0,0.91418,6e-05,10.58749]
[1777213605186,40.35,78093.6,0.0,0.9142,6e-05,10.58566]
[1777213607200,40.35,78100.25,0.0,0.91458,6e-05,10.55168]
[1777213607845,40.35,78100.25,0.0,0.91458,6e-05,10.55168]
[1777213607964,40.35,78100.25,0.0,0.91458,6e-05,10.55168]
[1777213608028,40.35,78100.25,0.0,0.91458,6e-05,10.55168]
[1777213608207,40.35,78104.9,0.0,0.91484,6e-05,10.52787]
[1777213610221,40.35,78101.29,0.0,0.91463,6e-05,10.54705]
[1777213611228,40.35,78095.47,0.0,0.9143,6e-05,10.57743]
[1777213612837,40.35,78092.98,0.0,0.91415,6e-05,10.59056]
[1777213613020,40.35,78092.98,0.0,0.91415,6e-05,10.59056]
[1777213613160,40.35,78092.98,0.0,0.91415,6e-05,10.59056]
[1777213613274,40.35,78092.98,0.0,0.91415,6e-05,10.59056]
[1777213613373,40.35,78089.82,0.0,0.91396,6e-05,10.60731]
[1777213619284,40.36,78084.44,0.0,0.91364,6e-05,10.63608]
[1777213621537,40.36,78080.6,0.0,0.91342,6e-05,10.6561]
[1777213621671,40.36,78080.6,0.0,0.91342,6e-05,10.6561]
[1777213621540,40.36,78081.68,0.0,0.91348,6e-05,10.65058]
[1777213621777,40.36,78081.68,0.0,0.91348,6e-05,10.65058]
[1777213625925,40.36,78081.64,0.0,0.91348,6e-05,10.65109]
[1777213625982,40.36,78081.64,0.0,0.91348,6e-05,10.65109]
[1777213626026,40.36,78081.64,0.0,0.91348,6e-05,10.65109]
[1777213626334,40.36,78081.45,0.0,0.91346,6e-05,10.65215]
[1777213630125,40.36,78081.03,0.0,0.91344,6e-05,10.65455]
[1777213630186,40.36,78081.03,0.0,0.91344,6e-05,10.65455]
[1777213630277,40.36,78081.03,0.0,0.91344,6e-05,10.65455]
[1777213630361,40.36,78079.95,0.0,0.91337,6e-05,10.66023]
[1777213635397,40.36,78081.28,0.0,0.91345,6e-05,10.65369]
[1777213640431,40.36,78075.9,0.0,0.91313,6e-05,10.68195]
[1777213640948,40.36,78075.9,0.0,0.91313,6e-05,10.68195]
[1777213641031,40.36,78075.9,0.0,0.91313,6e-05,10.68195]
[1777213641046,40.36,78075.9,0.0,0.91313,6e-05,10.68195]
[1777213641278,40.36,78075.9,0.0,0.91313,6e-05,10.68195]
[1777213641438,40.36,78070.15,0.0,0.9128,6e-05,10.71186]
[1777213646473,40.36,78070.93,0.0,0.91284,6e-05,10.70775]
[1777213648486,40.36,78069.35,0.0,0.91275,6e-05,10.71596]
[1777213648521,40.36,78069.35,0.0,0.91275,6e-05,10.71596]
[1777213648543,40.36,78066.92,0.0,0.91261,6e-05,10.72859]
[1777213648828,40.36,78066.92,0.0,0.91261,6e-05,10.72859]
[1777213649027,40.36,78066.92,0.0,0.91261,6e-05,10.72859]
[1777213655537,40.36,78064.18,0.0,0.91248,6e-05,10.7388]
[1777213657556,40.36,78056.47,0.0,0.91203,6e-05,10.77889]
[1777213659087,40.36,78058.77,0.0,0.91217,6e-05,10.7668]
[1777213659133,40.36,78058.77,0.0,0.91217,6e-05,10.7668]
[1777213659287,40.36,78058.77,0.0,0.91217,6e-05,10.7668]
[1777213659567,40.36,78061.17,0.0,0.91231,6e-05,10.75421]
[1777213663599,40.36,78065.22,0.0,0.91254,6e-05,10.73298]
[1777213668579,40.36,78061.76,0.0,0.91234,6e-05,10.75091]
[1777213668628,40.36,78061.76,0.0,0.91234,6e-05,10.75091]
[1777213668634,40.36,78062.42,0.0,0.91238,6e-05,10.74743]
[1777213668777,40.36,78062.42,0.0,0.91238,6e-05,10.74743]
[1777213673006,40.36,78061.93,0.0,0.91236,6e-05,10.74984]
[1777213673026,40.36,78061.93,0.0,0.91236,6e-05,10.74984]
[1777213673055,40.36,78061.93,0.0,0.91236,6e-05,10.74984]
[1777213673280,40.36,78061.93,0.0,0.91236,6e-05,10.74984]
[1777213673669,40.36,78059.96,0.0,0.91224,6e-05,10.76007]
[1777213677697,40.36,78054.89,0.0,0.91195,6e-05,10.78624]
[1777213680261,40.36,78053.92,0.0,0.91189,6e-05,10.79111]
[1777213680269,40.36,78053.92,0.0,0.91189,6e-05,10.79111]
[1777213680275,40.36,78053.92,0.0,0.91189,6e-05,10.79111]
[1777213680528,40.36,78053.92,0.0,0.91189,6e-05,10.79111]
[1777213680718,40.36,78053.36,0.0,0.91186,6e-05,10.79393]
[1777213685753,40.36,78056.7,0.0,0.91206,6e-05,10.77591]
[1777213686403,40.36,78056.7,0.0,0.91206,6e-05,10.77591]
[1777213686531,40.36,78056.7,0.0,0.91206,6e-05,10.77591]
[1777213686654,40.36,78056.7,0.0,0.91206,6e-05,10.77591]
[1777213686760,40.36,78059.63,0.0,0.91224,6e-05,10.76055]
[1777213686776,40.36,78059.63,0.0,0.91224,6e-05,10.76055]
[1777213692802,40.35,78060.33,0.0,0.91228,6e-05,10.75649]
[1777213696090,40.35,78060.45,0.0,0.91229,6e-05,10.75572]
[1777213696272,40.35,78060.45,0.0,0.91229,6e-05,10.75572]
[1777213696355,40.35,78060.45,0.0,0.91229,6e-05,10.75572]
[1777213696524,40.35,78060.45,0.0,0.91229,6e-05,10.75572]
[1777213696626,40.35,78060.12,0.0,0.91227,6e-05,10.7573]
[1777213699851,40.35,78055.99,0.0,0.91203,6e-05,10.77857]
[1777213702383,40.35,78055.21,0.0,0.91199,6e-05,10.78252]
[1777213702520,40.35,78055.21,0.0,0.91199,6e-05,10.78252]
[1777213702667,40.35,78055.21,0.0,0.91199,6e-05,10.78252]
[1777213702776,40.35,78055.21,0.0,0.91199,6e-05,10.78252]
[1777213702708,40.35,78053.6,0.0,0.9119,6e-05,10.79068]
[1777213707907,40.35,78052.55,0.0,0.91184,6e-05,10.79545]
[1777213710997,40.35,78052.53,0.0,0.91184,6e-05,10.79529]
[1777213711026,40.35,78052.53,0.0,0.91184,6e-05,10.79529]
[1777213711231,40.35,78052.53,0.0,0.91184,6e-05,10.79529]
[1777213711276,40.35,78052.53,0.0,0.91184,6e-05,10.79529]
[1777213711332,40.35,78052.5,0.0,0.91187,6e-05,10.79149]
[1777213717074,40.35,78052.94,0.0,0.9119,6e-05,10.78856]
[1777213717277,40.35,78052.94,0.0,0.9119,6e-05,10.78856]
[1777213717370,40.35,78053.74,0.0,0.91195,6e-05,10.78417]
[1777213724019,40.35,78053.5,0.0,0.91195,6e-05,10.78482]
[1777213725113,40.35,78053.5,0.0,0.91195,6e-05,10.78482]
[1777213725277,40.35,78053.5,0.0,0.91195,6e-05,10.78482]
[1777213727039,40.35,78059.46,0.0,0.9123,6e-05,10.75349]
[1777213732075,40.35,78061.57,0.0,0.91242,6e-05,10.74227]
[1777213737730,40.35,78061.54,0.0,0.91242,6e-05,10.74226]
[1777213737778,40.35,78061.54,0.0,0.91242,6e-05,10.74226]
[1777213737773,40.35,78062.85,0.0,0.9125,6e-05,10.73538]
[1777213737958,40.35,78062.85,0.0,0.9125,6e-05,10.73538]
[1777213738022,40.35,78062.85,0.0,0.9125,6e-05,10.73538]
[1777213738117,40.35,78063.91,0.0,0.91256,6e-05,10.72986]
[1777213741882,40.35,78063.22,0.0,0.91252,6e-05,10.7334]
[1777213742029,40.35,78063.22,0.0,0.91252,6e-05,10.7334]
[1777213742071,40.35,78063.22,0.0,0.91252,6e-05,10.7334]
[1777213742276,40.35,78063.22,0.0,0.91252,6e-05,10.7334]
[1777213742371,40.35,78064.36,0.0,0.91259,6e-05,10.72746]
[1777213748530,40.35,78065.22,0.0,0.91264,6e-05,10.72301]
[1777213748778,40.35,78065.22,0.0,0.91264,6e-05,10.72301]
[1777213748629,40.35,78065.7,0.0,0.91267,6e-05,10.72057]
[1777213749193,40.35,78066.98,0.0,0.91274,6e-05,10.71391]
[1777213754036,40.35,78067.3,0.0,0.91276,6e-05,10.7124]
[1777213754235,40.35,78074.03,0.0,0.91315,6e-05,10.67745]
[1777213755240,40.35,78083.35,0.0,0.91369,6e-05,10.62918]
[1777213756247,40.35,78083.91,0.0,0.91372,6e-05,10.62645]
[1777213757977,40.35,78086.45,0.0,0.91386,6e-05,10.61346]
[1777213758261,40.35,78090.05,0.0,0.91407,6e-05,10.59499]
[1777213762289,40.35,78093.97,0.0,0.91428,6e-05,10.57554]
[1777213766869,40.35,78093.58,0.0,0.91425,6e-05,10.57849]
[1777213767021,40.35,78093.58,0.0,0.91425,6e-05,10.57849]
[1777213767096,40.35,78093.58,0.0,0.91425,6e-05,10.57849]
[1777213767273,40.35,78093.58,0.0,0.91425,6e-05,10.57849]
[1777213767324,40.35,78092.33,0.0,0.91418,6e-05,10.58519]
[1777213769339,40.35,78087.97,0.0,0.91392,6e-05,10.60818]
[1777213771813,40.35,78086.69,0.0,0.91385,6e-05,10.615]
[1777213772018,40.35,78086.87,0.0,0.91388,6e-05,10.61043]
[1777213772362,40.35,78081.9,0.0,0.91359,6e-05,10.63634]
[1777213774377,40.35,78078.54,0.0,0.9134,6e-05,10.65404]
[1777213775342,40.35,78078.54,0.0,0.9134,6e-05,10.65404]
[1777213775383,40.35,78078.55,0.0,0.91339,6e-05,10.65407]
[1777213780418,40.36,78078.73,0.0,0.9134,6e-05,10.65357]
[1777213782865,40.36,78077.56,0.0,0.91333,6e-05,10.65982]
[1777213783018,40.36,78077.56,0.0,0.91333,6e-05,10.65982]
[1777213783250,40.36,78077.56,0.0,0.91333,6e-05,10.65982]
[1777213783277,40.36,78077.56,0.0,0.91333,6e-05,10.65982]
[1777213783439,40.36,78077.77,0.0,0.91334,6e-05,10.6589]
[1777213788474,40.36,78077.74,0.0,0.91334,6e-05,10.65947]
[1777213794385,40.36,78077.77,0.0,0.91333,6e-05,10.65965]
[1777213795704,40.36,78080.47,0.0,0.91349,6e-05,10.64581]
[1777213795777,40.36,78080.47,0.0,0.91349,6e-05,10.64581]
[1777213800558,40.36,78086.17,0.0,0.91381,6e-05,10.61698]
[1777213800946,40.36,78086.17,0.0,0.91381,6e-05,10.61698]
[1777213801020,40.36,78086.17,0.0,0.91381,6e-05,10.61698]
[1777213801565,40.36,78090.93,0.0,0.91408,6e-05,10.59248]
[1777213803602,40.36,78092.43,0.0,0.91417,6e-05,10.58491]
[1777213803774,40.36,78092.43,0.0,0.91417,6e-05,10.58491]
[1777213809517,40.36,78095.92,0.0,0.91435,6e-05,10.56799]
[1777213809777,40.36,78095.92,0.0,0.91435,6e-05,10.56799]
[1777213809853,40.36,78089.33,0.0,0.91397,6e-05,10.60227]
[1777213810629,40.36,78085.99,0.0,0.91378,6e-05,10.61971]
[1777213814657,40.36,78082.73,0.0,0.91359,6e-05,10.63699]
[1777213815540,40.36,78082.73,0.0,0.91359,6e-05,10.63699]
[1777213815772,40.36,78082.73,0.0,0.91359,6e-05,10.63699]
[1777213820701,40.36,78077.42,0.0,0.91327,6e-05,10.66499]
[1777213825737,40.37,78076.42,0.0,0.91321,6e-05,10.67038]
[1777213829522,40.37,78076.06,0.0,0.91319,6e-05,10.67243]
[1777213834800,40.37,78076.4,0.0,0.91323,6e-05,10.66727]
[1777213835494,40.37,78076.4,0.0,0.91323,6e-05,10.66727]
[1777213835528,40.37,78076.4,0.0,0.91323,6e-05,10.66727]
[1777213838770,40.37,78077.51,0.0,0.9133,6e-05,10.66174]
[1777213839840,40.37,78083.19,0.0,0.91362,6e-05,10.63247]
[1777213842722,40.37,78081.49,0.0,0.91352,6e-05,10.64155]
[1777213842862,40.37,78081.51,0.0,0.91352,6e-05,10.64158]
[1777213848904,40.37,78081.45,0.0,0.91351,6e-05,10.64271]
[1777213850780,40.37,78080.23,0.0,0.91344,6e-05,10.64918]
[1777213850918,40.37,78078.68,0.0,0.91334,6e-05,10.65736]
[1777213854968,40.37,78078.67,0.0,0.91334,6e-05,10.65779]
[1777213855022,40.37,78078.67,0.0,0.91334,6e-05,10.65779]
[1777213858776,40.37,78076.23,0.0,0.91319,6e-05,10.67095]
[1777213858975,40.37,78076.79,0.0,0.91322,6e-05,10.66816]
[1777213860939,40.37,78075.89,0.0,0.91317,6e-05,10.67295]
[1777213861023,40.37,78075.53,0.0,0.91315,6e-05,10.67494]
[1777213866671,40.37,78076.06,0.0,0.91317,6e-05,10.67268]
[1777213867033,40.37,78069.91,0.0,0.91281,6e-05,10.70485]
[1777213868041,40.37,78063.85,0.0,0.91246,6e-05,10.73645]
[1777213869902,40.37,78063.85,0.0,0.91246,6e-05,10.73645]
[1777213870025,40.37,78063.79,0.0,0.91246,6e-05,10.73682]
[1777213870067,40.37,78063.79,0.0,0.91246,6e-05,10.73682]
[1777213870272,40.37,78063.79,0.0,0.91246,6e-05,10.73682]
[1777213870373,40.37,78064.13,0.0,0.91248,6e-05,10.73505]
[1777213877103,40.38,78058.13,0.0,0.91212,6e-05,10.76643]
[1777213878111,40.38,78049.49,0.0,0.91162,6e-05,10.81147]
[1777213879118,40.37,78049.61,0.0,0.91163,6e-05,10.81074]
[1777213880724,40.37,78049.61,0.0,0.91163,6e-05,10.81074]
[1777213881128,40.37,78049.24,0.0,0.91161,6e-05,10.81245]
[1777213886166,40.37,78048.43,0.0,0.91156,6e-05,10.81615]
[1777213890719,40.37,78048.28,0.0,0.91156,6e-05,10.81659]
[1777213890771,40.37,78048.28,0.0,0.91156,6e-05,10.81659]
[1777213890999,40.37,78048.28,0.0,0.91156,6e-05,10.81659]
[1777213891023,40.37,78048.28,0.0,0.91156,6e-05,10.81659]
[1777213891027,40.37,78047.95,0.0,0.91157,6e-05,10.81426]
[1777213896237,40.37,78043.71,0.0,0.91133,6e-05,10.8358]
[1777213898357,40.37,78043.93,0.0,0.91134,6e-05,10.8345]
[1777213898527,40.37,78043.93,0.0,0.91134,6e-05,10.8345]
[1777213903302,40.37,78037.71,0.0,0.91098,6e-05,10.8661]
[1777213904300,40.37,78031.09,0.0,0.91059,6e-05,10.9009]
[1777213909335,40.37,78031.77,0.0,0.91063,6e-05,10.89695]
[1777213910173,40.37,78031.77,0.0,0.91063,6e-05,10.89695]
[1777213910272,40.37,78031.77,0.0,0.91063,6e-05,10.89695]
[1777213912356,40.37,78038.46,0.0,0.91103,6e-05,10.86159]
[1777213913363,40.37,78050.77,0.0,0.91176,6e-05,10.79719]
[1777213914370,40.37,78059.15,0.0,0.91225,6e-05,10.75353]
[1777213916902,40.37,78058.94,0.0,0.91224,6e-05,10.75473]
[1777213917022,40.37,78058.94,0.0,0.91224,6e-05,10.75473]
[1777213918030,40.37,78059.35,0.0,0.91226,6e-05,10.75281]
[1777213918271,40.37,78059.17,0.0,0.91225,6e-05,10.75375]
[1777213918656,40.37,78061.28,0.0,0.91237,6e-05,10.74297]
[1777213923888,40.37,78059.13,0.0,0.91224,6e-05,10.7545]
[1777213924023,40.37,78059.13,0.0,0.91224,6e-05,10.7545]
[1777213924164,40.37,78059.31,0.0,0.91225,6e-05,10.75376]
[1777213924270,40.37,78059.31,0.0,0.91225,6e-05,10.75376]
[1777213924440,40.37,78058.93,0.0,0.91223,6e-05,10.75574]
[1777213929475,40.37,78053.58,0.0,0.91191,6e-05,10.78408]
[1777213931157,40.37,78052.36,0.0,0.91184,6e-05,10.7905]
[1777213931273,40.37,78052.36,0.0,0.91184,6e-05,10.7905]
[1777213936523,40.37,78050.17,0.0,0.91171,6e-05,10.80214]
[1777213937650,40.37,78050.17,0.0,0.91171,6e-05,10.80214]
[1777213937779,40.37,78050.17,0.0,0.91171,6e-05,10.80214]
[1777213938199,40.37,78049.78,0.0,0.91168,6e-05,10.80422]
[1777213938273,40.37,78049.78,0.0,0.91168,6e-05,10.80422]
[1777213938538,40.37,78050.42,0.0,0.91172,6e-05,10.80087]
[1777213943573,40.37,78051.14,0.0,0.91176,6e-05,10.79718]
[1777213948607,40.37,78047.32,0.0,0.91154,6e-05,10.81712]
[1777213950407,40.37,78044.02,0.0,0.91134,6e-05,10.83434]
[1777213950527,40.37,78044.02,0.0,0.91134,6e-05,10.83434]
[1777213954650,40.37,78040.27,0.0,0.91115,6e-05,10.84974]
[1777213957035,40.37,78041.12,0.0,0.9112,6e-05,10.8452]
[1777213957275,40.37,78041.7,0.0,0.91124,6e-05,10.84208]
[1777213958309,40.37,78041.1,0.0,0.9112,6e-05,10.84514]
[1777213958519,40.37,78041.1,0.0,0.9112,6e-05,10.84514]
[1777213958678,40.37,78040.63,0.0,0.91118,6e-05,10.84752]
[1777213963713,40.37,78040.9,0.0,0.9112,6e-05,10.84568]
[1777213966697,40.37,78044.2,0.0,0.91139,6e-05,10.82828]
[1777213966775,40.37,78044.2,0.0,0.91139,6e-05,10.82828]
[1777213972776,40.37,78047.77,0.0,0.91161,6e-05,10.80938]
[1777213976804,40.37,78052.86,0.0,0.91191,6e-05,10.78269]
[1777213977447,40.37,78052.86,0.0,0.91191,6e-05,10.78269]
[1777213977524,40.37,78052.86,0.0,0.91191,6e-05,10.78269]
[1777213978382,40.37,78052.9,0.0,0.91191,6e-05,10.78249]
[1777213978519,40.37,78052.9,0.0,0.91191,6e-05,10.78249]
[1777213978818,40.37,78053.01,0.0,0.91192,6e-05,10.78193]
[1777213983853,40.37,78051.59,0.0,0.91183,6e-05,10.78933]
[1777213988420,40.37,78052.42,0.0,0.91188,6e-05,10.78499]
[1777213988525,40.37,78052.42,0.0,0.91188,6e-05,10.78499]
[1777213993923,40.37,78052.45,0.0,0.91188,6e-05,10.78485]
[1777213999282,40.37,78053.99,0.0,0.91197,6e-05,10.77685]
[1777213999525,40.37,78053.99,0.0,0.91197,6e-05,10.77685]
[1777213999832,40.37,78053.99,0.0,0.91197,6e-05,10.77685]
[1777214000027,40.37,78053.99,0.0,0.91197,6e-05,10.77685]
[1777214000128,40.37,78053.99,0.0,0.91197,6e-05,10.77687]
[1777214006006,40.37,78054.83,0.0,0.91202,6e-05,10.7726]
[1777214011042,40.37,78054.33,0.0,0.91202,6e-05,10.77146]
[1777214013056,40.37,78071.8,0.0,0.91304,6e-05,10.68059]
[1777214014063,40.37,78075.47,0.0,0.91325,6e-05,10.66169]
[1777214015163,40.37,78075.47,0.0,0.91325,6e-05,10.66169]
[1777214015275,40.37,78075.56,0.0,0.91325,6e-05,10.6614]
[1777214021112,40.37,78074.52,0.0,0.91318,6e-05,10.66776]
[1777214026147,40.37,78077.63,0.0,0.91335,6e-05,10.65232]
[1777214027154,40.37,78086.21,0.0,0.91385,6e-05,10.60801]
[1777214029168,40.37,78089.96,0.0,0.91406,6e-05,10.58908]
[1777214031937,40.37,78090.46,0.0,0.91408,6e-05,10.58701]
[1777214032025,40.37,78090.46,0.0,0.91408,6e-05,10.58701]
[1777214033062,40.38,78091.25,0.0,0.91412,6e-05,10.58318]
[1777214033080,40.38,78091.25,0.0,0.91412,6e-05,10.58345]
[1777214033270,40.38,78091.25,0.0,0.91412,6e-05,10.58345]
[1777214036953,40.38,78091.95,0.0,0.91416,6e-05,10.58038]
[1777214037029,40.38,78091.95,0.0,0.91416,6e-05,10.58038]
[1777214042916,40.38,78087.43,0.0,0.91388,6e-05,10.60527]
[1777214043022,40.38,78087.43,0.0,0.91388,6e-05,10.60527]
[1777214043822,40.38,78088.34,0.0,0.91393,6e-05,10.60102]
[1777214044025,40.38,78088.34,0.0,0.91393,6e-05,10.60102]
[1777214044032,40.38,78088.89,0.0,0.91396,6e-05,10.59841]
[1777214050315,40.38,78088.87,0.0,0.91394,6e-05,10.59991]
[1777214055350,40.39,78089.66,0.0,0.91397,6e-05,10.59697]
[1777214056997,40.39,78089.66,0.0,0.91397,6e-05,10.59697]
[1777214057029,40.39,78089.66,0.0,0.91397,6e-05,10.59697]
[1777214062929,40.39,78088.1,0.0,0.91387,6e-05,10.60643]
[1777214063026,40.39,78088.1,0.0,0.91387,6e-05,10.60643]
[1777214063857,40.39,78085.91,0.0,0.91374,6e-05,10.61818]
[1777214064026,40.39,78085.91,0.0,0.91374,6e-05,10.61818]
[1777214064076,40.39,78086.79,0.0,0.91379,6e-05,10.61383]
[1777214069448,40.39,78086.34,0.0,0.91375,6e-05,10.61717]
[1777214071939,40.39,78085.25,0.0,0.91368,6e-05,10.62302]
[1777214072021,40.39,78085.25,0.0,0.91368,6e-05,10.62302]
[1777214077504,40.4,78086.64,0.0,0.91377,6e-05,10.61344]
[1777214082539,40.4,78085.99,0.0,0.91373,6e-05,10.61782]
[1777214087574,40.4,78079.28,0.0,0.91333,6e-05,10.65354]
[1777214088280,40.4,78079.28,0.0,0.91333,6e-05,10.65354]
[1777214088531,40.4,78079.28,0.0,0.91333,6e-05,10.65354]
[1777214089199,40.4,78079.28,0.0,0.91333,6e-05,10.65354]
[1777214089274,40.4,78078.53,0.0,0.91328,6e-05,10.65758]
[1777214089588,40.4,78077.89,0.0,0.91324,6e-05,10.66105]
[1777214092616,40.4,78084.25,0.0,0.91361,6e-05,10.62853]
[1777214093677,40.4,78084.25,0.0,0.91361,6e-05,10.62853]
[1777214093781,40.4,78084.25,0.0,0.91361,6e-05,10.62853]
[1777214093879,40.4,78089.14,0.0,0.91389,6e-05,10.60332]
[1777214099665,40.4,78089.13,0.0,0.91388,6e-05,10.60389]
[1777214101606,40.4,78090.76,0.0,0.91398,6e-05,10.59556]
[1777214101783,40.4,78090.76,0.0,0.91398,6e-05,10.59556]
[1777214102770,40.4,78091.79,0.0,0.91403,6e-05,10.59045]
[1777214103021,40.4,78091.79,0.0,0.91403,6e-05,10.59045]
[1777214103070,40.4,78091.78,0.0,0.91403,6e-05,10.59062]
[1777214108728,40.41,78092.84,0.0,0.91408,6e-05,10.58641]
[1777214110389,40.41,78092.84,0.0,0.91408,6e-05,10.58641]
[1777214110532,40.41,78092.84,0.0,0.91408,6e-05,10.58641]
[1777214115777,40.41,78094.14,0.0,0.91413,6e-05,10.58143]
[1777214120812,40.41,78092.89,0.0,0.91405,6e-05,10.58935]
[1777214124758,40.42,78092.93,0.0,0.91404,6e-05,10.58982]
[1777214124772,40.42,78092.93,0.0,0.91404,6e-05,10.58982]
[1777214125658,40.42,78091.56,0.0,0.91396,6e-05,10.59712]
[1777214125779,40.42,78091.56,0.0,0.91396,6e-05,10.59712]
[1777214125847,40.42,78091.38,0.0,0.91395,6e-05,10.59813]
[1777214130882,40.42,78091.58,0.0,0.91396,6e-05,10.59745]
[1777214134605,40.42,78090.23,0.0,0.9139,6e-05,10.60085]
[1777214134772,40.42,78090.23,0.0,0.9139,6e-05,10.60085]
[1777214139945,40.42,78087.69,0.0,0.91375,6e-05,10.61483]
[1777214141375,40.42,78085.97,0.0,0.91365,6e-05,10.62391]
[1777214141542,40.42,78085.97,0.0,0.91365,6e-05,10.62391]
[1777214142400,40.42,78086.33,0.0,0.91366,6e-05,10.62221]
[1777214142529,40.42,78086.33,0.0,0.91366,6e-05,10.62221]
[1777214143973,40.42,78083.65,0.0,0.91351,6e-05,10.63643]
[1777214144980,40.42,78075.64,0.0,0.91304,6e-05,10.67809]
[1777214145741,40.42,78075.64,0.0,0.91304,6e-05,10.67809]
[1777214145775,40.42,78075.64,0.0,0.91304,6e-05,10.67809]
[1777214145987,40.42,78069.99,0.0,0.91271,6e-05,10.70751]
[1777214151022,40.42,78061.03,0.0,0.91219,6e-05,10.75433]
[1777214152766,40.42,78059.91,0.0,0.91212,6e-05,10.76016]
[1777214154188,40.42,78059.23,0.0,0.91208,6e-05,10.76369]
[1777214154195,40.42,78059.23,0.0,0.91208,6e-05,10.76369]
[1777214154215,40.42,78058.8,0.0,0.91206,6e-05,10.76592]
[1777214154672,40.42,78058.8,0.0,0.91206,6e-05,10.76592]
[1777214159224,40.42,78055.31,0.0,0.91185,6e-05,10.78402]
[1777214159269,40.42,78055.31,0.0,0.91185,6e-05,10.78402]
[1777214164114,40.42,78061.15,0.0,0.9122,6e-05,10.75347]
[1777214165082,40.42,78061.15,0.0,0.9122,6e-05,10.75347]
[1777214165269,40.42,78061.15,0.0,0.9122,6e-05,10.75347]
[1777214165242,40.42,78067.22,0.0,0.91255,6e-05,10.72194]
[1777214166872,40.42,78068.65,0.0,0.91263,6e-05,10.7146]
[1777214167026,40.42,78068.65,0.0,0.91263,6e-05,10.7146]
[1777214167135,40.42,78069.23,0.0,0.91266,6e-05,10.71169]
[1777214172170,40.42,78068.99,0.0,0.91264,6e-05,10.71351]
[1777214172549,40.42,78068.99,0.0,0.91264,6e-05,10.71351]
[1777214172768,40.42,78068.99,0.0,0.91264,6e-05,10.71351]
[1777214180818,40.42,78070.83,0.0,0.91274,6e-05,10.70491]
[1777214181023,40.42,78070.83,0.0,0.91274,6e-05,10.70491]
[1777214182341,40.43,78070.83,0.0,0.91274,6e-05,10.70504]
[1777214182530,40.43,78070.96,0.0,0.91275,6e-05,10.7045]
[1777214183247,40.43,78070.82,0.0,0.91274,6e-05,10.70537]
[1777214188282,40.43,78071.84,0.0,0.91279,6e-05,10.70079]
[1777214189240,40.43,78071.84,0.0,0.91279,6e-05,10.70079]
[1777214189271,40.43,78071.84,0.0,0.91279,6e-05,10.70079]
[1777214193317,40.43,78065.47,0.0,0.91243,6e-05,10.73078]
[1777214193425,40.43,78065.47,0.0,0.91243,6e-05,10.73078]
[1777214193526,40.43,78065.47,0.0,0.91243,6e-05,10.73078]
[1777214194325,40.43,78059.56,0.0,0.91209,6e-05,10.76163]
[1777214195240,40.43,78059.56,0.0,0.91209,6e-05,10.76163]
[1777214195278,40.43,78059.56,0.0,0.91209,6e-05,10.76163]
[1777214195331,40.43,78059.99,0.0,0.91211,6e-05,10.75945]
[1777214199824,40.43,78060.25,0.0,0.91213,6e-05,10.75835]
[1777214209468,40.43,78063.29,0.0,0.9123,6e-05,10.74321]
[1777214209529,40.43,78063.29,0.0,0.9123,6e-05,10.74321]
[1777214209569,40.43,78064.32,0.0,0.91235,6e-05,10.73795]
[1777214215472,40.43,78066.51,0.0,0.91247,6e-05,10.72727]
[1777214220507,40.43,78066.26,0.0,0.91245,6e-05,10.72924]
[1777214225541,40.44,78069.49,0.0,0.91263,6e-05,10.7132]
[1777214229748,40.44,78069.53,0.0,0.91263,6e-05,10.71347]
[1777214229772,40.44,78069.53,0.0,0.91263,6e-05,10.71347]
[1777214235612,40.44,78071.23,0.0,0.91272,6e-05,10.7058]
[1777214240648,40.44,78071.3,0.0,0.91271,6e-05,10.70627]
[1777214242272,40.44,78071.3,0.0,0.91271,6e-05,10.70627]
[1777214243581,40.44,78069.76,0.0,0.91262,6e-05,10.7146]
[1777214243779,40.44,78069.76,0.0,0.91262,6e-05,10.7146]
[1777214243877,40.44,78070.72,0.0,0.91267,6e-05,10.70977]
[1777214250397,40.44,78069.42,0.0,0.91259,6e-05,10.7173]
[1777214250523,40.44,78068.52,0.0,0.91253,6e-05,10.72212]
[1777214255753,40.45,78065.87,0.0,0.9124,6e-05,10.73292]
[1777214256450,40.45,78065.87,0.0,0.9124,6e-05,10.73292]
[1777214256524,40.45,78065.87,0.0,0.9124,6e-05,10.73292]
[1777214257191,40.45,78065.87,0.0,0.9124,6e-05,10.73292]
[1777214257272,40.45,78065.87,0.0,0.9124,6e-05,10.73292]
[1777214257292,40.45,78066.73,0.0,0.91244,6e-05,10.7287]
[1777214262056,40.45,78070.79,0.0,0.91268,6e-05,10.70803]
[1777214262271,40.45,78070.79,0.0,0.91268,6e-05,10.70803]
[1777214262379,40.45,78069.92,0.0,0.91262,6e-05,10.71285]
[1777214262446,40.45,78069.92,0.0,0.91262,6e-05,10.71285]
[1777214262530,40.45,78069.92,0.0,0.91262,6e-05,10.71285]
[1777214267836,40.45,78070.51,0.0,0.91265,6e-05,10.71054]
[1777214272871,40.45,78070.75,0.0,0.91265,6e-05,10.71002]
[1777214275335,40.45,78074.36,0.0,0.91286,6e-05,10.69142]
[1777214275370,40.45,78074.34,0.0,0.91286,6e-05,10.69183]
[1777214275529,40.45,78074.34,0.0,0.91286,6e-05,10.69183]
[1777214276480,40.45,78074.64,0.0,0.91288,6e-05,10.69028]
[1777214276521,40.45,78074.64,0.0,0.91288,6e-05,10.69028]
[1777214281935,40.45,78078.66,0.0,0.9131,6e-05,10.6704]
[1777214282744,40.45,78078.66,0.0,0.9131,6e-05,10.6704]
[1777214282772,40.45,78078.66,0.0,0.9131,6e-05,10.6704]
[1777214282942,40.45,78080.9,0.0,0.91323,6e-05,10.65896]
[1777214283628,40.45,78080.9,0.0,0.91323,6e-05,10.65896]
[1777214283769,40.45,78080.9,0.0,0.91323,6e-05,10.65896]
[1777214284956,40.45,78088.65,0.0,0.91367,6e-05,10.61923]
[1777214287250,40.46,78091.47,0.0,0.91383,6e-05,10.60497]
[1777214287272,40.46,78091.47,0.0,0.91383,6e-05,10.60497]
[1777214288898,40.46,78091.43,0.0,0.91383,6e-05,10.60507]
[1777214289021,40.46,78091.43,0.0,0.91383,6e-05,10.60507]
[1777214289120,40.46,78090.31,0.0,0.91377,6e-05,10.6108]
[1777214295029,40.46,78090.57,0.0,0.91378,6e-05,10.60959]
[1777214298261,40.46,78089.93,0.0,0.91374,6e-05,10.61314]
[1777214298273,40.46,78089.93,0.0,0.91374,6e-05,10.61314]
[1777214304093,40.46,78091.09,0.0,0.9138,6e-05,10.60794]
[1777214308467,40.46,78089.99,0.0,0.91373,6e-05,10.61395]
[1777214308525,40.46,78090.91,0.0,0.91378,6e-05,10.60929]
[1777214309429,40.46,78090.91,0.0,0.91378,6e-05,10.60929]
[1777214309129,40.46,78090.93,0.0,0.91378,6e-05,10.60929]
[1777214309528,40.46,78090.93,0.0,0.91378,6e-05,10.60929]
[1777214314874,40.46,78088.95,0.0,0.91369,6e-05,10.6162]
[1777214315021,40.46,78088.95,0.0,0.91369,6e-05,10.6162]
[1777214315171,40.46,78088.13,0.0,0.91364,6e-05,10.62052]
[1777214315783,40.46,78088.13,0.0,0.91364,6e-05,10.62052]
[1777214316022,40.46,78088.13,0.0,0.91364,6e-05,10.62052]
[1777214321213,40.46,78083.82,0.0,0.91339,6e-05,10.64317]
[1777214322294,40.46,78083.82,0.0,0.91339,6e-05,10.64317]
[1777214322344,40.46,78084.54,0.0,0.91343,6e-05,10.63949]
[1777214322526,40.46,78084.54,0.0,0.91343,6e-05,10.63949]
[1777214323397,40.46,78084.54,0.0,0.91343,6e-05,10.63949]
[1777214323520,40.46,78084.47,0.0,0.91343,6e-05,10.6399]
[1777214329269,40.46,78081.9,0.0,0.91327,6e-05,10.65343]
[1777214330893,40.46,78082.05,0.0,0.91328,6e-05,10.65269]
[1777214331026,40.46,78082.05,0.0,0.91328,6e-05,10.65269]
[1777214331283,40.46,78082.25,0.0,0.91329,6e-05,10.65168]
[1777214331608,40.46,78082.25,0.0,0.91329,6e-05,10.65168]
[1777214331769,40.46,78082.25,0.0,0.91329,6e-05,10.65168]
[1777214341353,40.46,78083.5,0.0,0.91336,6e-05,10.64561]
[1777214346331,40.46,78086.36,0.0,0.91352,6e-05,10.63104]
[1777214346388,40.46,78087.53,0.0,0.91359,6e-05,10.62507]
[1777214346536,40.46,78087.53,0.0,0.91359,6e-05,10.62507]
[1777214347317,40.46,78087.53,0.0,0.91359,6e-05,10.62507]
[1777214347396,40.46,78087.86,0.0,0.91361,6e-05,10.62345]
[1777214347522,40.46,78087.86,0.0,0.91361,6e-05,10.62345]
[1777214353437,40.46,78092.11,0.0,0.91385,6e-05,10.6021]
[1777214358472,40.46,78091.23,0.0,0.9138,6e-05,10.60628]
[1777214363507,40.46,78092.43,0.0,0.91386,6e-05,10.60059]
[1777214365268,40.46,78092.43,0.0,0.91386,6e-05,10.60059]
[1777214365526,40.46,78092.43,0.0,0.91386,6e-05,10.60059]
[1777214365521,40.47,78092.35,0.0,0.91386,6e-05,10.6012]
[1777214366147,40.47,78092.35,0.0,0.91386,6e-05,10.6012]
[1777214366278,40.47,78092.35,0.0,0.91386,6e-05,10.6012]
[1777214366373,40.47,78092.35,0.0,0.91386,6e-05,10.6013]
[1777214373578,40.47,78092.64,0.0,0.91389,6e-05,10.59666]
[1777214377069,40.47,78093.84,0.0,0.91396,6e-05,10.59064]
[1777214377271,40.47,78093.84,0.0,0.91396,6e-05,10.59064]
[1777214377284,40.47,78093.84,0.0,0.91396,6e-05,10.59083]
[1777214378081,40.47,78093.84,0.0,0.91396,6e-05,10.59083]
[1777214378274,40.47,78093.84,0.0,0.91396,6e-05,10.59083]
[1777214383649,40.47,78095.06,0.0,0.91402,6e-05,10.58508]
[1777214384727,40.47,78095.06,0.0,0.91402,6e-05,10.58508]
[1777214384769,40.47,78095.06,0.0,0.91402,6e-05,10.58508]
[1777214385537,40.47,78095.06,0.0,0.91402,6e-05,10.58508]
[1777214384828,40.47,78096.2,0.0,0.91409,6e-05,10.57929]
[1777214385773,40.47,78096.2,0.0,0.91409,6e-05,10.57929]
[1777214390986,40.47,78097.59,0.0,0.91416,6e-05,10.57244]
[1777214394103,40.47,78097.68,0.0,0.91416,6e-05,10.5724]
[1777214394277,40.47,78097.68,0.0,0.91416,6e-05,10.5724]
[1777214394317,40.47,78097.68,0.0,0.91416,6e-05,10.57272]
[1777214395498,40.47,78097.68,0.0,0.91416,6e-05,10.57272]
[1777214395527,40.47,78097.68,0.0,0.91416,6e-05,10.57272]
[1777214400768,40.47,78096.1,0.0,0.91406,6e-05,10.58144]
[1777214409831,40.47,78097.0,0.0,0.91411,6e-05,10.57714]
[1777214414867,40.47,78097.04,0.0,0.91411,6e-05,10.57744]
[1777214416233,40.47,78097.04,0.0,0.91411,6e-05,10.57744]
[1777214416273,40.47,78097.04,0.0,0.91411,6e-05,10.57744]
[1777214416334,40.47,78099.3,0.0,0.91424,6e-05,10.56599]
[1777214417784,40.47,78101.62,0.0,0.91437,6e-05,10.55403]
[1777214418025,40.47,78101.62,0.0,0.91437,6e-05,10.55403]
[1777214423941,40.48,78101.29,0.0,0.91434,6e-05,10.55668]
[1777214426424,40.48,78101.33,0.0,0.91434,6e-05,10.55661]
[1777214426526,40.48,78101.33,0.0,0.91434,6e-05,10.55661]
[1777214426525,40.48,78101.77,0.0,0.91436,6e-05,10.55497]
[1777214426962,40.48,78103.88,0.0,0.91448,6e-05,10.5441]
[1777214427647,40.48,78103.88,0.0,0.91448,6e-05,10.5441]
[1777214427776,40.48,78103.88,0.0,0.91448,6e-05,10.5441]
[1777214428976,40.48,78108.87,0.0,0.91476,6e-05,10.51915]
[1777214432868,40.48,78111.17,0.0,0.91492,6e-05,10.50329]
[1777214433020,40.48,78111.17,0.0,0.91492,6e-05,10.50329]
[1777214435950,40.48,78111.24,0.0,0.91492,6e-05,10.50279]
[1777214436024,40.48,78111.24,0.0,0.91492,6e-05,10.50279]
[1777214436051,40.48,78111.24,0.0,0.91492,6e-05,10.50276]
[1777214442067,40.48,78112.98,0.0,0.91501,6e-05,10.49487]
[1777214448109,40.48,78116.99,0.0,0.91523,6e-05,10.47472]
[1777214451121,40.48,78116.99,0.0,0.91523,6e-05,10.47472]
[1777214451277,40.48,78116.99,0.0,0.91523,6e-05,10.47472]
[1777214458179,40.49,78116.99,0.0,0.91522,6e-05,10.47638]
[1777214459179,40.49,78116.99,0.0,0.91522,6e-05,10.47638]
[1777214459274,40.49,78116.99,0.0,0.91522,6e-05,10.47638]
[1777214459280,40.49,78116.67,0.0,0.91519,6e-05,10.47836]
[1777214460291,40.49,78116.67,0.0,0.91519,6e-05,10.47836]
[1777214460525,40.49,78116.67,0.0,0.91519,6e-05,10.47836]
[1777214466732,40.49,78116.57,0.0,0.91518,6e-05,10.48004]
[1777214466771,40.49,78116.57,0.0,0.91518,6e-05,10.48004]
[1777214466834,40.49,78116.57,0.0,0.91517,6e-05,10.48054]
[1777214467973,40.49,78116.57,0.0,0.91517,6e-05,10.48054]
[1777214468023,40.49,78116.57,0.0,0.91517,6e-05,10.48054]
[1777214474292,40.49,78116.57,0.0,0.91515,6e-05,10.48226]
[1777214479327,40.49,78115.08,0.0,0.91507,6e-05,10.48972]
[1777214480215,40.49,78115.08,0.0,0.91507,6e-05,10.48972]
[1777214480269,40.49,78115.08,0.0,0.91507,6e-05,10.48972]
[1777214480334,40.49,78114.66,0.0,0.91505,6e-05,10.49183]
[1777214481653,40.49,78114.56,0.0,0.91504,6e-05,10.49229]
[1777214481777,40.49,78114.56,0.0,0.91504,6e-05,10.49229]
[1777214487383,40.49,78115.0,0.0,0.91509,6e-05,10.48776]
[1777214497453,40.48,78117.4,0.0,0.91528,6e-05,10.46947]
[1777214497679,40.48,78117.4,0.0,0.91528,6e-05,10.46947]
[1777214497775,40.48,78117.4,0.0,0.91528,6e-05,10.46947]
[1777214498460,40.48,78118.19,0.0,0.91532,6e-05,10.46545]
[1777214499601,40.48,78118.19,0.0,0.91532,6e-05,10.46545]
[1777214499629,40.48,78118.19,0.0,0.91532,6e-05,10.46545]
[1777214500474,40.48,78127.02,0.0,0.91582,6e-05,10.42025]
[1777214500689,40.48,78127.02,0.0,0.91582,6e-05,10.42025]
[1777214501481,40.48,78133.08,0.0,0.91617,6e-05,10.38897]
[1777214502638,40.48,78133.08,0.0,0.91617,6e-05,10.38897]
[1777214502775,40.48,78134.38,0.0,0.91624,6e-05,10.38211]
[1777214508530,40.48,78136.71,0.0,0.91638,6e-05,10.36907]
[1777214514573,40.48,78133.3,0.0,0.9162,6e-05,10.38552]
[1777214517570,40.48,78135.49,0.0,0.91633,6e-05,10.37395]
[1777214517777,40.48,78135.99,0.0,0.91636,6e-05,10.37122]
[1777214522412,40.48,78138.63,0.0,0.91652,6e-05,10.35708]
[1777214522523,40.48,78138.63,0.0,0.91652,6e-05,10.35708]
[1777214527665,40.48,78137.95,0.0,0.91648,6e-05,10.36036]
[1777214528269,40.48,78137.95,0.0,0.91648,6e-05,10.36036]
[1777214528542,40.48,78137.95,0.0,0.91648,6e-05,10.36036]
[1777214528672,40.47,78142.74,0.0,0.91675,6e-05,10.33574]
[1777214533708,40.47,78136.75,0.0,0.91642,6e-05,10.36572]
[1777214535136,40.47,78136.75,0.0,0.91642,6e-05,10.36572]
[1777214535271,40.47,78136.75,0.0,0.91642,6e-05,10.36572]
[1777214535370,40.47,78132.16,0.0,0.91616,6e-05,10.38949]
[1777214535721,40.47,78127.5,0.0,0.9159,6e-05,10.41335]
[1777214539568,40.47,78127.33,0.0,0.91588,6e-05,10.4144]
[1777214539786,40.48,78126.12,0.0,0.91581,6e-05,10.42078]
[1777214541763,40.48,78119.01,0.0,0.91541,6e-05,10.4574]
[1777214543777,40.48,78114.38,0.0,0.91514,6e-05,10.48127]
[1777214545267,40.48,78114.38,0.0,0.91514,6e-05,10.48127]
[1777214545525,40.48,78114.38,0.0,0.91514,6e-05,10.48127]
[1777214546798,40.48,78109.67,0.0,0.91488,6e-05,10.5056]
[1777214548102,40.48,78109.67,0.0,0.91488,6e-05,10.5056]
[1777214548276,40.48,78109.67,0.0,0.91488,6e-05,10.5056]
[1777214549774,40.48,78110.49,0.0,0.91492,6e-05,10.50173]
[1777214550022,40.48,78110.49,0.0,0.91492,6e-05,10.50173]
[1777214550072,40.48,78108.6,0.0,0.91481,6e-05,10.51148]
[1777214552461,40.48,78108.6,0.0,0.91481,6e-05,10.51148]
[1777214552524,40.48,78108.6,0.0,0.91481,6e-05,10.51148]
[1777214558195,40.48,78107.28,0.0,0.91476,6e-05,10.51468]
[1777214558280,40.48,78107.28,0.0,0.91476,6e-05,10.51468]
[1777214558382,40.48,78103.98,0.0,0.91457,6e-05,10.53169]
[1777214563919,40.48,78101.62,0.0,0.91444,6e-05,10.54375]
[1777214571975,40.48,78101.79,0.0,0.91445,6e-05,10.54262]
[1777214574280,40.48,78102.9,0.0,0.91451,6e-05,10.53687]
[1777214574378,40.48,78103.66,0.0,0.91456,6e-05,10.53292]
[1777214575279,40.48,78103.66,0.0,0.91456,6e-05,10.53292]
[1777214575531,40.48,78103.66,0.0,0.91456,6e-05,10.53292]
[1777214576282,40.48,78103.68,0.0,0.91456,6e-05,10.5328]
[1777214576356,40.48,78103.73,0.0,0.91456,6e-05,10.53253]
[1777214580887,40.48,78101.44,0.0,0.91442,6e-05,10.54487]
[1777214581026,40.48,78101.44,0.0,0.91442,6e-05,10.54487]
[1777214583055,40.48,78096.23,0.0,0.91412,6e-05,10.57253]
[1777214588090,40.48,78096.02,0.0,0.91409,6e-05,10.57474]
[1777214592686,40.48,78094.77,0.0,0.91402,6e-05,10.5816]
[1777214592727,40.48,78093.99,0.0,0.91396,6e-05,10.58621]
[1777214592769,40.48,78093.99,0.0,0.91396,6e-05,10.58621]
[1777214593125,40.48,78090.1,0.0,0.91374,6e-05,10.6063]
[1777214594672,40.48,78090.1,0.0,0.91374,6e-05,10.6063]
[1777214594725,40.48,78090.1,0.0,0.91374,6e-05,10.6063]
[1777214594132,40.48,78085.27,0.0,0.91346,6e-05,10.63145]
[1777214594771,40.48,78085.27,0.0,0.91346,6e-05,10.63145]
[1777214600166,40.48,78081.14,0.0,0.91321,6e-05,10.65335]
[1777214600272,40.48,78081.14,0.0,0.91321,6e-05,10.65335]
[1777214605018,40.49,78079.47,0.0,0.91312,6e-05,10.66208]
[1777214605283,40.49,78079.47,0.0,0.91312,6e-05,10.66208]
[1777214607245,40.49,78075.52,0.0,0.91288,6e-05,10.68279]
[1777214609631,40.49,78075.09,0.0,0.91286,6e-05,10.68508]
[1777214609732,40.49,78071.0,0.0,0.91262,6e-05,10.70639]
[1777214616312,40.49,78070.71,0.0,0.91263,6e-05,10.70422]
[1777214617399,40.49,78070.71,0.0,0.91263,6e-05,10.70422]
[1777214617521,40.49,78070.71,0.0,0.91263,6e-05,10.70422]
[1777214623726,40.49,78070.51,0.0,0.91261,6e-05,10.70548]
[1777214623770,40.49,78070.51,0.0,0.91261,6e-05,10.70548]
[1777214628467,40.49,78069.31,0.0,0.91254,6e-05,10.71209]
[1777214628521,40.49,78069.31,0.0,0.91254,6e-05,10.71209]
[1777214628619,40.49,78066.15,0.0,0.91236,6e-05,10.72854]
[1777214629618,40.49,78066.15,0.0,0.91236,6e-05,10.72854]
[1777214629770,40.49,78066.15,0.0,0.91236,6e-05,10.72854]
[1777214629620,40.49,78066.58,0.0,0.91238,6e-05,10.72633]
[1777214630407,40.49,78064.04,0.0,0.91223,6e-05,10.73955]
[1777214635446,40.49,78062.79,0.0,0.91216,6e-05,10.74606]
[1777214636367,40.49,78062.79,0.0,0.91216,6e-05,10.74606]
[1777214636520,40.49,78062.79,0.0,0.91216,6e-05,10.74606]
[1777214639470,40.49,78068.19,0.0,0.91247,6e-05,10.71797]
[1777214640477,40.49,78071.92,0.0,0.91269,6e-05,10.69863]
[1777214642812,40.49,78071.09,0.0,0.91264,6e-05,10.70303]
[1777214643019,40.49,78071.09,0.0,0.91264,6e-05,10.70303]
[1777214645634,40.49,78069.64,0.0,0.91256,6e-05,10.7106]
[1777214645775,40.49,78069.64,0.0,0.91256,6e-05,10.7106]
[1777214646587,40.49,78069.43,0.0,0.91254,6e-05,10.71171]
[1777214646690,40.49,78069.21,0.0,0.91253,6e-05,10.71286]
[1777214650642,40.49,78070.17,0.0,0.9126,6e-05,10.70689]
[1777214650699,40.49,78070.16,0.0,0.9126,6e-05,10.70659]
[1777214656588,40.48,78071.87,0.0,0.91272,6e-05,10.69563]
[1777214661624,40.48,78072.17,0.0,0.91276,6e-05,10.69237]
[1777214666664,40.48,78073.54,0.0,0.91285,6e-05,10.6843]
[1777214666778,40.48,78073.54,0.0,0.91285,6e-05,10.6843]
[1777214667442,40.47,78073.99,0.0,0.91288,6e-05,10.68169]
[1777214667666,40.47,78074.25,0.0,0.91289,6e-05,10.68039]
[1777214671502,40.47,78073.89,0.0,0.91288,6e-05,10.68174]
[1777214671547,40.47,78073.89,0.0,0.91291,6e-05,10.6774]
[1777214677281,40.47,78071.84,0.0,0.9128,6e-05,10.68701]
[1777214677523,40.47,78071.84,0.0,0.9128,6e-05,10.68701]
[1777214677735,40.47,78070.52,0.0,0.91273,6e-05,10.69331]
[1777214683778,40.47,78072.16,0.0,0.91282,6e-05,10.68583]
[1777214684601,40.47,78072.16,0.0,0.91282,6e-05,10.68583]
[1777214684770,40.47,78072.16,0.0,0.91282,6e-05,10.68583]
[1777214689820,40.47,78073.08,0.0,0.91286,6e-05,10.68172]
[1777214692639,40.47,78073.89,0.0,0.91291,6e-05,10.67723]
[1777214692771,40.47,78073.89,0.0,0.91291,6e-05,10.67723]
[1777214692841,40.47,78073.91,0.0,0.91292,6e-05,10.67698]
[1777214693531,40.47,78073.91,0.0,0.91292,6e-05,10.67698]
[1777214698883,40.47,78073.84,0.0,0.91291,6e-05,10.67732]
[1777214702793,40.47,78073.63,0.0,0.9129,6e-05,10.67849]
[1777214703022,40.47,78073.86,0.0,0.91291,6e-05,10.67734]
[1777214703124,40.47,78073.86,0.0,0.91291,6e-05,10.67738]
[1777214708953,40.47,78073.68,0.0,0.9129,6e-05,10.67853]
[1777214713820,40.47,78072.14,0.0,0.91281,6e-05,10.68661]
[1777214714019,40.47,78069.51,0.0,0.91266,6e-05,10.70026]
[1777214714105,40.47,78068.55,0.0,0.9126,6e-05,10.70524]
[1777214720031,40.47,78066.32,0.0,0.91248,6e-05,10.71564]
[1777214722720,40.47,78064.4,0.0,0.91237,6e-05,10.72559]
[1777214722768,40.47,78064.4,0.0,0.91237,6e-05,10.72559]
[1777214722821,40.47,78063.75,0.0,0.91233,6e-05,10.72888]
[1777214723021,40.47,78063.75,0.0,0.91233,6e-05,10.72888]
[1777214728575,40.47,78062.34,0.0,0.91225,6e-05,10.736]
[1777214728772,40.47,78062.34,0.0,0.91225,6e-05,10.736]
[1777214734129,40.47,78061.53,0.0,0.91225,6e-05,10.73525]
[1777214739533,40.46,78060.0,0.0,0.91217,6e-05,10.74205]
[1777214739587,40.46,78060.0,0.0,0.91217,6e-05,10.74205]
[1777214739770,40.46,78060.0,0.0,0.91217,6e-05,10.74205]
[1777214739872,40.46,78061.11,0.0,0.91224,6e-05,10.73571]
[1777214746212,40.46,78059.83,0.0,0.91218,6e-05,10.74068]
[1777214749287,40.46,78058.72,0.0,0.91212,6e-05,10.74589]
[1777214749362,40.46,78058.72,0.0,0.91212,6e-05,10.74589]
[1777214749520,40.46,78058.72,0.0,0.91212,6e-05,10.74589]
[1777214749566,40.46,78055.96,0.0,0.91197,6e-05,10.75965]
[1777214751248,40.46,78051.25,0.0,0.9117,6e-05,10.78386]
[1777214754269,40.46,78045.71,0.0,0.91137,6e-05,10.81233]
[1777214755307,40.46,78045.71,0.0,0.91137,6e-05,10.81233]
[1777214755365,40.46,78045.71,0.0,0.91137,6e-05,10.81233]
[1777214755519,40.46,78045.71,0.0,0.91137,6e-05,10.81233]
[1777214755597,40.46,78044.28,0.0,0.91129,6e-05,10.81944]
[1777214761318,40.45,78046.62,0.0,0.91144,6e-05,10.80635]
[1777214763332,40.45,78040.9,0.0,0.91111,6e-05,10.83588]
[1777214764742,40.45,78040.9,0.0,0.91111,6e-05,10.83588]
[1777214764772,40.45,78040.9,0.0,0.91111,6e-05,10.83588]
[1777214764843,40.45,78040.9,0.0,0.91111,6e-05,10.83588]
[1777214764850,40.45,78040.76,0.0,0.9111,6e-05,10.83623]
[1777214765019,40.45,78040.76,0.0,0.9111,6e-05,10.83623]
[1777214770381,40.45,78036.61,0.0,0.91087,6e-05,10.85678]
[1777214771790,40.45,78036.61,0.0,0.91087,6e-05,10.85678]
[1777214772023,40.45,78036.61,0.0,0.91088,6e-05,10.85629]
[1777214777263,40.45,78033.02,0.0,0.91067,6e-05,10.87407]
[1777214777272,40.45,78033.02,0.0,0.91067,6e-05,10.87407]
[1777214777336,40.45,78033.02,0.0,0.91067,6e-05,10.87407]
[1777214777528,40.45,78033.02,0.0,0.91067,6e-05,10.87407]
[1777214777593,40.45,78032.63,0.0,0.91066,6e-05,10.87557]
[1777214783472,40.44,78030.71,0.0,0.91056,6e-05,10.88396]
[1777214784847,40.44,78030.71,0.0,0.91056,6e-05,10.88396]
[1777214785023,40.44,78030.8,0.0,0.91057,6e-05,10.8832]
[1777214790521,40.44,78030.0,0.0,0.91054,6e-05,10.88567]
[1777214795422,40.44,78030.05,0.0,0.91058,6e-05,10.88044]
[1777214795525,40.44,78030.05,0.0,0.91058,6e-05,10.88044]
[1777214795537,40.44,78030.05,0.0,0.91058,6e-05,10.88044]
[1777214795773,40.44,78030.05,0.0,0.91058,6e-05,10.88044]
[1777214795775,40.43,78029.93,0.0,0.91058,6e-05,10.88079]
[1777214798579,40.43,78024.91,0.0,0.91029,6e-05,10.9062]
[1777214799657,40.43,78024.91,0.0,0.91029,6e-05,10.9062]
[1777214799774,40.43,78024.91,0.0,0.91029,6e-05,10.9062]
[1777214801600,40.43,78019.71,0.0,0.90999,6e-05,10.93251]
[1777214802607,40.43,78014.8,0.0,0.9097,6e-05,10.95792]
[1777214804713,40.43,78014.58,0.0,0.90969,6e-05,10.95868]
[1777214804778,40.43,78014.58,0.0,0.90969,6e-05,10.95868]
[1777214805125,40.43,78014.59,0.0,0.9097,6e-05,10.95823]
[1777214805273,40.43,78014.59,0.0,0.9097,6e-05,10.95823]
[1777214805628,40.43,78015.35,0.0,0.90975,6e-05,10.95385]
[1777214807642,40.43,78021.56,0.0,0.91013,6e-05,10.92051]
[1777214810694,40.42,78024.13,0.0,0.91029,6e-05,10.9064]
[1777214810768,40.42,78024.13,0.0,0.91029,6e-05,10.9064]
[1777214811670,40.42,78032.66,0.0,0.9108,6e-05,10.86142]
[1777214812680,40.42,78042.96,0.0,0.91141,6e-05,10.80703]
[1777214813687,40.42,78042.95,0.0,0.91142,6e-05,10.80691]
[1777214814821,40.42,78042.95,0.0,0.91142,6e-05,10.80691]
[1777214820736,40.42,78040.2,0.0,0.91127,6e-05,10.81994]
[1777214825771,40.42,78041.83,0.0,0.91137,6e-05,10.81045]
[1777214827878,40.42,78043.79,0.0,0.91149,6e-05,10.80004]
[1777214828025,40.42,78044.12,0.0,0.91151,6e-05,10.79816]
[1777214828834,40.42,78044.12,0.0,0.91151,6e-05,10.79816]
[1777214828861,40.42,78044.01,0.0,0.91151,6e-05,10.79857]
[1777214829022,40.42,78044.01,0.0,0.91151,6e-05,10.79857]
[1777214832531,40.42,78042.89,0.0,0.91145,6e-05,10.80394]
[1777214832774,40.42,78042.89,0.0,0.91145,6e-05,10.80394]
[1777214837855,40.41,78041.9,0.0,0.9114,6e-05,10.80809]
[1777214839341,40.41,78043.16,0.0,0.91148,6e-05,10.80133]
[1777214839525,40.41,78043.16,0.0,0.91148,6e-05,10.80133]
[1777214839929,40.41,78043.16,0.0,0.91148,6e-05,10.80133]
[1777214840020,40.41,78043.16,0.0,0.91148,6e-05,10.80133]
[1777214840010,40.41,78043.08,0.0,0.91147,6e-05,10.80157]
[1777214842777,40.41,78045.07,0.0,0.9116,6e-05,10.79084]
[1777214847855,40.41,78044.58,0.0,0.91158,6e-05,10.79253]
[1777214847989,40.41,78044.58,0.0,0.91158,6e-05,10.79253]
[1777214848028,40.41,78044.58,0.0,0.91158,6e-05,10.79253]
[1777214848934,40.41,78043.52,0.0,0.91152,6e-05,10.79769]
[1777214853021,40.41,78044.96,0.0,0.91164,6e-05,10.78577]
[1777214853272,40.41,78044.76,0.0,0.91163,6e-05,10.78664]
[1777214853364,40.41,78044.76,0.0,0.91163,6e-05,10.78664]
[1777214853529,40.41,78044.76,0.0,0.91163,6e-05,10.78664]
[1777214853969,40.41,78044.87,0.0,0.91163,6e-05,10.78588]
[1777214859004,40.41,78044.73,0.0,0.91164,6e-05,10.78569]
[1777214860752,40.41,78043.47,0.0,0.91156,6e-05,10.79208]
[1777214860775,40.41,78043.47,0.0,0.91156,6e-05,10.79208]
[1777214866059,40.4,78043.6,0.0,0.91158,6e-05,10.79023]
[1777214868376,40.4,78042.52,0.0,0.91152,6e-05,10.79566]
[1777214868669,40.4,78042.52,0.0,0.91152,6e-05,10.79566]
[1777214868696,40.4,78042.2,0.0,0.91151,6e-05,10.7969]
[1777214871622,40.4,78038.7,0.0,0.9113,6e-05,10.81496]
[1777214872121,40.4,78039.59,0.0,0.91136,6e-05,10.80983]
[1777214877508,40.4,78040.5,0.0,0.91143,6e-05,10.80416]
[1777214877528,40.4,78040.5,0.0,0.91143,6e-05,10.80416]
[1777214877947,40.4,78040.5,0.0,0.91143,6e-05,10.80416]
[1777214878023,40.4,78040.5,0.0,0.91143,6e-05,10.80416]
[1777214878048,40.4,78041.14,0.0,0.91147,6e-05,10.80037]
[1777214883180,40.39,78041.58,0.0,0.91151,6e-05,10.79698]
[1777214889222,40.39,78040.77,0.0,0.91147,6e-05,10.79991]
[1777214895028,40.39,78039.49,0.0,0.91141,6e-05,10.80571]
[1777214895273,40.39,78039.39,0.0,0.91141,6e-05,10.80577]
[1777214902313,40.39,78039.29,0.0,0.91142,6e-05,10.80469]
[1777214907024,40.38,78039.22,0.0,0.91142,6e-05,10.80438]
[1777214907276,40.38,78037.32,0.0,0.91131,6e-05,10.81409]
[1777214907484,40.38,78037.32,0.0,0.91131,6e-05,10.81409]
[1777214907523,40.38,78037.32,0.0,0.91131,6e-05,10.81409]
[1777214907586,40.38,78035.78,0.0,0.91122,6e-05,10.8219]
[1777214914398,40.38,78036.91,0.0,0.91134,6e-05,10.81048]
[1777214918667,40.38,78035.14,0.0,0.91124,6e-05,10.81906]
[1777214918771,40.38,78035.14,0.0,0.91124,6e-05,10.81906]
[1777214924470,40.37,78036.55,0.0,0.91134,6e-05,10.81011]
[1777214929505,40.37,78036.21,0.0,0.91133,6e-05,10.81079]
[1777214930765,40.37,78036.21,0.0,0.91133,6e-05,10.81079]
[1777214931024,40.37,78036.21,0.0,0.91133,6e-05,10.81079]
[1777214931323,40.37,78034.07,0.0,0.91121,6e-05,10.82155]
[1777214931528,40.37,78034.07,0.0,0.91121,6e-05,10.82155]
[1777214931610,40.37,78034.59,0.0,0.91124,6e-05,10.81883]
[1777214938568,40.37,78033.32,0.0,0.91118,6e-05,10.82382]
[1777214940971,40.37,78033.32,0.0,0.91118,6e-05,10.82382]
[1777214941024,40.37,78033.32,0.0,0.91118,6e-05,10.82382]
[1777214946623,40.36,78033.75,0.0,0.91123,6e-05,10.81973]
[1777214949638,40.36,78033.72,0.0,0.91123,6e-05,10.81967]
[1777214949775,40.36,78033.72,0.0,0.91123,6e-05,10.81967]
[1777214950348,40.36,78033.56,0.0,0.91123,6e-05,10.81988]
[1777214950535,40.36,78033.56,0.0,0.91123,6e-05,10.81988]
[1777214951659,40.36,78032.66,0.0,0.91118,6e-05,10.82438]
[1777214965757,40.36,78031.8,0.0,0.91116,6e-05,10.82601]
[1777214968125,40.36,78031.8,0.0,0.91116,6e-05,10.82601]
[1777214968271,40.36,78031.32,0.0,0.91113,6e-05,10.82815]
[1777214973364,40.35,78032.02,0.0,0.91118,6e-05,10.82413]
[1777214973531,40.35,78032.02,0.0,0.91118,6e-05,10.82413]
[1777214973813,40.35,78031.95,0.0,0.91121,6e-05,10.81996]
[1777214979895,40.35,78031.31,0.0,0.91117,6e-05,10.82298]
[1777214980019,40.35,78031.31,0.0,0.91117,6e-05,10.82298]
[1777214985897,40.35,78029.37,0.0,0.91109,6e-05,10.8302]
[1777214987109,40.35,78029.37,0.0,0.91109,6e-05,10.8302]
[1777214987122,40.35,78029.37,0.0,0.9111,6e-05,10.82985]
[1777214987277,40.35,78029.37,0.0,0.9111,6e-05,10.82985]
[1777214991082,40.35,78029.37,0.0,0.9111,6e-05,10.82985]
[1777214991270,40.34,78030.61,0.0,0.91118,6e-05,10.82198]
[1777214992947,40.34,78035.17,0.0,0.91146,6e-05,10.79747]
[1777214993761,40.34,78035.17,0.0,0.91146,6e-05,10.79747]
[1777214993775,40.34,78035.17,0.0,0.91146,6e-05,10.79747]
[1777214993955,40.34,78037.76,0.0,0.91162,6e-05,10.78365]
[1777214999009,40.34,78040.54,0.0,0.91179,6e-05,10.76812]
[1777214999019,40.34,78040.54,0.0,0.91179,6e-05,10.76812]
[1777215006038,40.33,78040.27,0.0,0.9118,6e-05,10.76756]
[1777215010066,40.33,78045.42,0.0,0.91211,6e-05,10.7397]
[1777215010371,40.33,78045.42,0.0,0.91211,6e-05,10.7397]
[1777215010521,40.33,78045.42,0.0,0.91211,6e-05,10.7397]
[1777215011020,40.33,78045.42,0.0,0.91211,6e-05,10.7397]
[1777215011073,40.33,78045.67,0.0,0.91213,6e-05,10.7382]
[1777215011280,40.33,78045.67,0.0,0.91213,6e-05,10.7382]
[1777215019130,40.33,78045.44,0.0,0.91213,6e-05,10.73787]
[1777215025172,40.33,78045.64,0.0,0.91216,6e-05,10.73577]
[1777215026172,40.33,78045.64,0.0,0.91216,6e-05,10.73577]
[1777215026274,40.33,78046.65,0.0,0.91222,6e-05,10.73033]
[1777215032220,40.32,78047.78,0.0,0.91232,6e-05,10.71973]
[1777215033731,40.32,78047.78,0.0,0.91232,6e-05,10.71973]
[1777215034281,40.32,78086.73,0.0,0.91458,6e-05,10.51735]
[1777215035246,40.32,78122.61,0.0,0.91663,6e-05,10.33284]
[1777215036253,40.33,78126.4,0.0,0.91683,6e-05,10.31406]
[1777215037663,40.33,78126.4,0.0,0.91683,6e-05,10.31406]
[1777215043302,40.33,78128.74,0.0,0.91694,6e-05,10.30447]
[1777215047511,40.33,78135.65,0.0,0.91732,6e-05,10.27025]
[1777215048337,40.33,78144.09,0.0,0.91778,6e-05,10.22749]
[1777215051016,40.34,78146.68,0.0,0.91789,6e-05,10.21817]
[1777215051273,40.34,78145.66,0.0,0.91782,6e-05,10.22459]
[1777215051930,40.34,78145.66,0.0,0.91782,6e-05,10.22459]
[1777215052025,40.34,78145.66,0.0,0.91782,6e-05,10.22459]
[1777215052125,40.35,78144.92,0.0,0.91777,6e-05,10.22885]
[1777215056318,40.35,78145.53,0.0,0.9178,6e-05,10.22628]
[1777215056526,40.35,78145.53,0.0,0.9178,6e-05,10.22628]
[1777215059833,40.35,78148.74,0.0,0.91798,6e-05,10.2101]
[1777215060026,40.35,78148.74,0.0,0.91798,6e-05,10.2101]
[1777215060039,40.35,78149.2,0.0,0.918,6e-05,10.20792]
[1777215060421,40.35,78159.54,0.0,0.91857,6e-05,10.15532]
[1777215062106,40.35,78159.54,0.0,0.91857,6e-05,10.15532]
[1777215062207,40.35,78165.46,0.0,0.9189,6e-05,10.12564]
[1777215062268,40.35,78165.46,0.0,0.9189,6e-05,10.12564]
[1777215062435,40.35,78169.98,0.0,0.91915,6e-05,10.10272]
[1777215067277,40.35,78170.71,0.0,0.91918,6e-05,10.10001]
[1777215067523,40.35,78170.71,0.0,0.91918,6e-05,10.10001]
[1777215067619,40.35,78170.35,0.0,0.91915,6e-05,10.10209]
[1777215070491,40.35,78163.57,0.0,0.91877,6e-05,10.13715]
[1777215071435,40.35,78163.57,0.0,0.91877,6e-05,10.13715]
[1777215071520,40.35,78163.57,0.0,0.91877,6e-05,10.13715]
[1777215077541,40.35,78163.67,0.0,0.91876,6e-05,10.13793]
[1777215079553,40.36,78163.6,0.0,0.91876,6e-05,10.13847]
[1777215079772,40.36,78163.6,0.0,0.91876,6e-05,10.13847]
[1777215080295,40.36,78163.32,0.0,0.91874,6e-05,10.14007]
[1777215080525,40.36,78163.32,0.0,0.91874,6e-05,10.14007]
[1777215080562,40.36,78163.2,0.0,0.91873,6e-05,10.14085]
[1777215082576,40.36,78158.01,0.0,0.91844,6e-05,10.16754]
[1777215085625,40.36,78156.65,0.0,0.91836,6e-05,10.17471]
[1777215085774,40.36,78156.65,0.0,0.91836,6e-05,10.17471]
[1777215091866,40.36,78155.39,0.0,0.91829,6e-05,10.18191]
[1777215092020,40.36,78155.39,0.0,0.91829,6e-05,10.18191]
[1777215092122,40.36,78151.72,0.0,0.91811,6e-05,10.19704]
[1777215092439,40.36,78151.72,0.0,0.91811,6e-05,10.19704]
[1777215092522,40.36,78151.72,0.0,0.91811,6e-05,10.19704]
[1777215092650,40.36,78146.74,0.0,0.91783,6e-05,10.22241]
[1777215093998,40.36,78146.74,0.0,0.91783,6e-05,10.22241]
[1777215094004,40.36,78141.14,0.0,0.91751,6e-05,10.25106]
[1777215097786,40.36,78141.61,0.0,0.91754,6e-05,10.24872]
[1777215098024,40.36,78141.61,0.0,0.91754,6e-05,10.24872]
[1777215098124,40.36,78140.94,0.0,0.9175,6e-05,10.25219]
[1777215100706,40.36,78136.93,0.0,0.91728,6e-05,10.27267]
[1777215102720,40.36,78132.45,0.0,0.91703,6e-05,10.29552]
[1777215107755,40.36,78131.64,0.0,0.91698,6e-05,10.2994]
[1777215117825,40.36,78131.53,0.0,0.91698,6e-05,10.29945]
[1777215122859,40.36,78131.15,0.0,0.91696,6e-05,10.30116]
[1777215129909,40.36,78130.97,0.0,0.91696,6e-05,10.30177]
[1777215134944,40.36,78130.81,0.0,0.91695,6e-05,10.30239]
[1777215139979,40.36,78131.17,0.0,0.91697,6e-05,10.30035]
[1777215145015,40.36,78134.83,0.0,0.91718,6e-05,10.28147]
[1777215146021,40.36,78138.93,0.0,0.91741,6e-05,10.26049]
[1777215151057,40.36,78143.63,0.0,0.9177,6e-05,10.2329]
[1777215156092,40.36,78145.91,0.0,0.91782,6e-05,10.22159]
[1777215162134,40.36,78148.5,0.0,0.91796,6e-05,10.20881]
[1777215168204,40.36,78150.59,0.0,0.91807,6e-05,10.1987]
[1777215173240,40.36,78149.64,0.0,0.91801,6e-05,10.20408]
[1777215178811,40.36,78149.57,0.0,0.91801,6e-05,10.20479]
[1777215182304,40.36,78143.25,0.0,0.91765,6e-05,10.23771]
[1777215187339,40.36,78142.81,0.0,0.91762,6e-05,10.24036]
[1777215192374,40.36,78140.41,0.0,0.91748,6e-05,10.25301]
[1777215199423,40.36,78138.36,0.0,0.91736,6e-05,10.26389]
[1777215204458,40.37,78137.72,0.0,0.91732,6e-05,10.26739]
[1777215209493,40.37,78138.14,0.0,0.91734,6e-05,10.26543]
[1777215213384,40.37,78144.52,0.0,0.91772,6e-05,10.22936]
[1777215213814,40.37,78144.52,0.0,0.91772,6e-05,10.22936]
[1777215219563,40.37,78143.4,0.0,0.91765,6e-05,10.23573]
[1777215223953,40.37,78141.72,0.0,0.91756,6e-05,10.24461]
[1777215224023,40.37,78141.72,0.0,0.91756,6e-05,10.24461]
[1777215224397,40.37,78140.94,0.0,0.91751,6e-05,10.24878]
[1777215225273,40.37,78140.94,0.0,0.91751,6e-05,10.24878]
[1777215230175,40.37,78140.77,0.0,0.9175,6e-05,10.25003]
[1777215230274,40.37,78140.77,0.0,0.9175,6e-05,10.25003]
[1777215230276,40.37,78141.6,0.0,0.91754,6e-05,10.24601]
[1777215235677,40.37,78144.63,0.0,0.9177,6e-05,10.23126]
[1777215238605,40.37,78144.56,0.0,0.9177,6e-05,10.23192]
[1777215238774,40.37,78144.56,0.0,0.9177,6e-05,10.23192]
[1777215244740,40.37,78140.64,0.0,0.91747,6e-05,10.25289]
[1777215250852,40.37,78141.43,0.0,0.91751,6e-05,10.24912]
[1777215251275,40.37,78141.43,0.0,0.91751,6e-05,10.24912]
[1777215252471,40.38,78141.66,0.0,0.91751,6e-05,10.24865]
[1777215252523,40.38,78141.66,0.0,0.91751,6e-05,10.24865]
[1777215252570,40.38,78141.66,0.0,0.91751,6e-05,10.2488]
[1777215255269,40.38,78141.95,0.0,0.91753,6e-05,10.24747]
[1777215259197,40.38,78145.7,0.0,0.91773,6e-05,10.22908]
[1777215259280,40.38,78145.7,0.0,0.91773,6e-05,10.22908]
[1777215259373,40.38,78144.19,0.0,0.91764,6e-05,10.23714]
[1777215259577,40.38,78144.19,0.0,0.91764,6e-05,10.23714]
[1777215259771,40.38,78144.19,0.0,0.91764,6e-05,10.23714]
[1777215264880,40.38,78140.19,0.0,0.91741,6e-05,10.25832]
[1777215273986,40.38,78140.13,0.0,0.9174,6e-05,10.25894]
[1777215275358,40.38,78140.97,0.0,0.91746,6e-05,10.25196]
[1777215275408,40.38,78141.15,0.0,0.91747,6e-05,10.25139]
[1777215275528,40.38,78141.15,0.0,0.91747,6e-05,10.25139]
[1777215279986,40.39,78156.88,0.0,0.91834,6e-05,10.17206]
[1777215280993,40.39,78164.57,0.0,0.91876,6e-05,10.13332]
[1777215284070,40.39,78165.63,0.0,0.91881,6e-05,10.12861]
[1777215285023,40.39,78160.08,0.0,0.9185,6e-05,10.15745]
[1777215288058,40.39,78157.7,0.0,0.91836,6e-05,10.17014]
[1777215294086,40.39,78157.86,0.0,0.91835,6e-05,10.17093]
[1777215299121,40.4,78158.88,0.0,0.9184,6e-05,10.16677]
[1777215301461,40.4,78159.13,0.0,0.91841,6e-05,10.1657]
[1777215302616,40.4,78160.73,0.0,0.91849,6e-05,10.15796]
[1777215302780,40.4,78160.73,0.0,0.91849,6e-05,10.15796]
[1777215303149,40.4,78163.12,0.0,0.91862,6e-05,10.14602]
[1777215308184,40.4,78165.69,0.0,0.91875,6e-05,10.13401]
[1777215314226,40.4,78164.87,0.0,0.91869,6e-05,10.13952]
[1777215319261,40.4,78165.27,0.0,0.91871,6e-05,10.1383]
[1777215324297,40.41,78163.04,0.0,0.91858,6e-05,10.15031]
[1777215329332,40.41,78161.58,0.0,0.91849,6e-05,10.15829]
[1777215334366,40.41,78158.23,0.0,0.91832,6e-05,10.1721]
[1777215339401,40.41,78157.42,0.0,0.91827,6e-05,10.17664]
[1777215342231,40.41,78157.42,0.0,0.91827,6e-05,10.17664]
[1777215342423,40.41,78152.47,0.0,0.918,6e-05,10.20204]
[1777215344025,40.41,78150.12,0.0,0.91787,6e-05,10.21403]
[1777215349471,40.41,78150.81,0.0,0.9179,6e-05,10.21063]
[1777215350043,40.41,78150.81,0.0,0.9179,6e-05,10.21063]
[1777215350178,40.41,78150.81,0.0,0.9179,6e-05,10.21063]
[1777215350479,40.41,78147.19,0.0,0.9177,6e-05,10.22905]
[1777215352388,40.41,78145.34,0.0,0.9176,6e-05,10.23851]
[1777215352524,40.41,78145.34,0.0,0.9176,6e-05,10.23851]
[1777215357528,40.41,78142.35,0.0,0.91743,6e-05,10.25362]
[1777215358014,40.41,78142.35,0.0,0.91743,6e-05,10.25362]
[1777215358024,40.41,78142.35,0.0,0.91743,6e-05,10.25362]
[1777215358535,40.41,78142.65,0.0,0.91745,6e-05,10.25206]
[1777215360380,40.41,78141.27,0.0,0.91737,6e-05,10.25907]
[1777215360524,40.41,78141.27,0.0,0.91737,6e-05,10.25907]
[1777215365205,40.41,78137.46,0.0,0.91716,6e-05,10.27832]
[1777215365281,40.41,78137.46,0.0,0.91716,6e-05,10.27832]
[1777215365306,40.41,78135.43,0.0,0.91704,6e-05,10.2889]
[1777215365584,40.41,78129.6,0.0,0.91672,6e-05,10.31869]
[1777215367598,40.41,78135.28,0.0,0.91703,6e-05,10.28988]
[1777215368605,40.41,78139.2,0.0,0.91725,6e-05,10.2699]
[1777215370574,40.41,78140.23,0.0,0.91731,6e-05,10.26471]
[1777215370772,40.41,78140.23,0.0,0.91731,6e-05,10.26471]
[1777215376661,40.41,78138.89,0.0,0.91723,6e-05,10.2722]
[1777215381696,40.41,78138.4,0.0,0.9172,6e-05,10.27525]
[1777215383693,40.41,78138.08,0.0,0.91718,6e-05,10.27701]
[1777215383773,40.41,78138.08,0.0,0.91718,6e-05,10.27701]
[1777215383848,40.41,78137.08,0.0,0.91712,6e-05,10.28223]
[1777215385611,40.41,78136.43,0.0,0.91708,6e-05,10.28567]
[1777215385772,40.41,78136.43,0.0,0.91708,6e-05,10.28567]
[1777215391767,40.42,78134.7,0.0,0.917,6e-05,10.29154]
[1777215393655,40.42,78134.89,0.0,0.91701,6e-05,10.29069]
[1777215393772,40.42,78134.89,0.0,0.91701,6e-05,10.29069]
[1777215393859,40.42,78136.25,0.0,0.91709,6e-05,10.28388]
[1777215395820,40.42,78135.48,0.0,0.91704,6e-05,10.28796]
[1777215396030,40.42,78135.48,0.0,0.91704,6e-05,10.28796]
[1777215401837,40.42,78136.22,0.0,0.91707,6e-05,10.28527]
[1777215403107,40.42,78136.22,0.0,0.91707,6e-05,10.28527]
[1777215403260,40.42,78136.22,0.0,0.91707,6e-05,10.28527]
[1777215403359,40.42,78136.31,0.0,0.91707,6e-05,10.28515]
[1777215403851,40.42,78141.4,0.0,0.91736,6e-05,10.25918]
[1777215405866,40.42,78150.14,0.0,0.91784,6e-05,10.21511]
[1777215406872,40.42,78150.14,0.0,0.91784,6e-05,10.21511]
[1777215407027,40.42,78150.14,0.0,0.91784,6e-05,10.21511]
[1777215412915,40.42,78149.8,0.0,0.9178,6e-05,10.21867]
[1777215416945,40.43,78142.12,0.0,0.91736,6e-05,10.25876]
[1777215417952,40.43,78136.3,0.0,0.91703,6e-05,10.28863]
[1777215418706,40.43,78136.3,0.0,0.91703,6e-05,10.28863]
[1777215418959,40.43,78134.96,0.0,0.91696,6e-05,10.2956]
[1777215419939,40.43,78134.96,0.0,0.91696,6e-05,10.2956]
[1777215419974,40.43,78126.55,0.0,0.91648,6e-05,10.3387]
[1777215420980,40.43,78113.65,0.0,0.91575,6e-05,10.40485]
[1777215421987,40.43,78111.31,0.0,0.91562,6e-05,10.41705]
[1777215423966,40.43,78111.85,0.0,0.91565,6e-05,10.41443]
[1777215424002,40.43,78112.15,0.0,0.91566,6e-05,10.41305]
[1777215427021,40.43,78108.6,0.0,0.91546,6e-05,10.43143]
[1777215432058,40.43,78108.2,0.0,0.91545,6e-05,10.43252]
[1777215434638,40.43,78105.11,0.0,0.91527,6e-05,10.44799]
[1777215434770,40.43,78105.11,0.0,0.91527,6e-05,10.44799]
[1777215435079,40.42,78105.02,0.0,0.91527,6e-05,10.44823]
[1777215437300,40.42,78106.17,0.0,0.91534,6e-05,10.44209]
[1777215437528,40.42,78106.17,0.0,0.91534,6e-05,10.44209]
[1777215444142,40.42,78107.58,0.0,0.91544,6e-05,10.43301]
[1777215445066,40.42,78107.58,0.0,0.91544,6e-05,10.43301]
[1777215445274,40.42,78107.58,0.0,0.91544,6e-05,10.43301]
[1777215445337,40.42,78107.36,0.0,0.91543,6e-05,10.43391]
[1777215447452,40.42,78106.49,0.0,0.91538,6e-05,10.43815]
[1777215447523,40.42,78106.49,0.0,0.91538,6e-05,10.43815]
[1777215453205,40.42,78106.1,0.0,0.91541,6e-05,10.43465]
[1777215453831,40.42,78106.1,0.0,0.91541,6e-05,10.43465]
[1777215454023,40.42,78106.1,0.0,0.91541,6e-05,10.43465]
[1777215454212,40.42,78107.18,0.0,0.91547,6e-05,10.42885]
[1777215456225,40.41,78111.18,0.0,0.9157,6e-05,10.40781]
[1777215456846,40.41,78111.18,0.0,0.9157,6e-05,10.40781]
[1777215457023,40.41,78111.18,0.0,0.9157,6e-05,10.40781]
[1777215460254,40.41,78114.96,0.0,0.91593,6e-05,10.38754]
[1777215465289,40.41,78114.94,0.0,0.91594,6e-05,10.38676]
[1777215466348,40.41,78114.94,0.0,0.91594,6e-05,10.38676]
[1777215466520,40.41,78114.94,0.0,0.91594,6e-05,10.38676]
[1777215466556,40.41,78114.37,0.0,0.91591,6e-05,10.38936]
[1777215468811,40.41,78114.21,0.0,0.9159,6e-05,10.39002]
[1777215469024,40.41,78114.21,0.0,0.9159,6e-05,10.39002]
[1777215474352,40.41,78114.56,0.0,0.91593,6e-05,10.38735]
[1777215479387,40.41,78114.31,0.0,0.91592,6e-05,10.38783]
[1777215481443,40.41,78115.62,0.0,0.916,6e-05,10.38098]
[1777215481527,40.41,78115.62,0.0,0.916,6e-05,10.38098]
[1777215486026,40.4,78115.28,0.0,0.91599,6e-05,10.38214]
[1777215486435,40.4,78115.34,0.0,0.91599,6e-05,10.38172]
[1777215491471,40.4,78114.96,0.0,0.91597,6e-05,10.38311]
[1777215493233,40.4,78114.8,0.0,0.91597,6e-05,10.38383]
[1777215493277,40.4,78114.8,0.0,0.91597,6e-05,10.38383]
[1777215498520,40.4,78114.61,0.0,0.91596,6e-05,10.38417]
[1777215503555,40.4,78114.69,0.0,0.91597,6e-05,10.38325]
[1777215508068,40.4,78115.69,0.0,0.91603,6e-05,10.37783]
[1777215508277,40.4,78115.69,0.0,0.91603,6e-05,10.37783]
[1777215508611,40.4,78115.69,0.0,0.91603,6e-05,10.37783]
[1777215508671,40.4,78115.69,0.0,0.91603,6e-05,10.37766]
[1777215508770,40.4,78115.69,0.0,0.91603,6e-05,10.37766]
[1777215512255,40.4,78115.69,0.0,0.91603,6e-05,10.37766]
[1777215512619,40.4,78107.06,0.0,0.91557,6e-05,10.41784]
[1777215513927,40.4,78103.67,0.0,0.91538,6e-05,10.43512]
[1777215514633,40.4,78100.34,0.0,0.91519,6e-05,10.45208]
[1777215516189,40.4,78100.1,0.0,0.91518,6e-05,10.45312]
[1777215521682,40.4,78102.27,0.0,0.91532,6e-05,10.44083]
[1777215521894,40.4,78102.27,0.0,0.91532,6e-05,10.44083]
[1777215522017,40.4,78102.27,0.0,0.91532,6e-05,10.44083]
[1777215522689,40.4,78102.83,0.0,0.91535,6e-05,10.43779]
[1777215523696,40.39,78097.96,0.0,0.91508,6e-05,10.4627]
[1777215526900,40.39,78097.55,0.0,0.91506,6e-05,10.46423]
[1777215527832,40.39,78097.55,0.0,0.91506,6e-05,10.46423]
[1777215533766,40.39,78098.3,0.0,0.91512,6e-05,10.45896]
[1777215535630,40.39,78098.3,0.0,0.91512,6e-05,10.45896]
[1777215535777,40.39,78098.39,0.0,0.91513,6e-05,10.45809]
[1777215536178,40.39,78098.39,0.0,0.91513,6e-05,10.45809]
[1777215536271,40.39,78098.39,0.0,0.91513,6e-05,10.45809]
[1777215536273,40.39,78098.78,0.0,0.91515,6e-05,10.45608]
[1777215537394,40.39,78098.78,0.0,0.91515,6e-05,10.45608]
[1777215537905,40.39,78107.41,0.0,0.91564,6e-05,10.41149]
[1777215538805,40.39,78114.16,0.0,0.91603,6e-05,10.37664]
[1777215539812,40.39,78114.77,0.0,0.91607,6e-05,10.37333]
[1777215541287,40.39,78114.77,0.0,0.91607,6e-05,10.37333]
[1777215546861,40.39,78113.85,0.0,0.91602,6e-05,10.37763]
[1777215551897,40.39,78109.95,0.0,0.9158,6e-05,10.39732]
[1777215555134,40.39,78109.18,0.0,0.91576,6e-05,10.40109]
[1777215555282,40.39,78109.18,0.0,0.91576,6e-05,10.40109]
[1777215556148,40.39,78108.82,0.0,0.91574,6e-05,10.40284]
[1777215556275,40.39,78108.82,0.0,0.91574,6e-05,10.40284]
[1777215556358,40.39,78108.66,0.0,0.91573,6e-05,10.40357]
[1777215561710,40.39,78109.09,0.0,0.91576,6e-05,10.40099]
[1777215561777,40.39,78107.92,0.0,0.91569,6e-05,10.40692]
[1777215567001,40.38,78107.66,0.0,0.91568,6e-05,10.4077]
[1777215571625,40.38,78108.32,0.0,0.91572,6e-05,10.40404]
[1777215571784,40.38,78107.84,0.0,0.91573,6e-05,10.40254]
[1777215572543,40.38,78107.84,0.0,0.91573,6e-05,10.40254]
[1777215572772,40.38,78107.84,0.0,0.91573,6e-05,10.40254]
[1777215572645,40.38,78108.78,0.0,0.91578,6e-05,10.39771]
[1777215577446,40.38,78109.48,0.0,0.91582,6e-05,10.39384]
[1777215577528,40.38,78109.48,0.0,0.91582,6e-05,10.39384]
[1777215585129,40.38,78108.94,0.0,0.9158,6e-05,10.39602]
[1777215590167,40.38,78108.91,0.0,0.9158,6e-05,10.39586]
[1777215592572,40.38,78108.66,0.0,0.91579,6e-05,10.39708]
[1777215592778,40.38,78108.66,0.0,0.91579,6e-05,10.39708]
[1777215594146,40.38,78108.91,0.0,0.9158,6e-05,10.39567]
[1777215594270,40.38,78108.91,0.0,0.9158,6e-05,10.39567]
[1777215594371,40.38,78108.72,0.0,0.91579,6e-05,10.39659]
[1777215600240,40.38,78108.29,0.0,0.91577,6e-05,10.39842]
[1777215602254,40.38,78118.27,0.0,0.91634,6e-05,10.3471]
[1777215603260,40.38,78126.35,0.0,0.91679,6e-05,10.30574]
[1777215604253,40.38,78126.35,0.0,0.91679,6e-05,10.30574]
[1777215604273,40.38,78126.35,0.0,0.91679,6e-05,10.30574]
[1777215609303,40.38,78133.71,0.0,0.9172,6e-05,10.2686]
[1777215611903,40.38,78133.57,0.0,0.91719,6e-05,10.26958]
[1777215612028,40.38,78133.57,0.0,0.91719,6e-05,10.26958]
[1777215612957,40.38,78132.41,0.0,0.91713,6e-05,10.27561]
[1777215613022,40.38,78132.41,0.0,0.91713,6e-05,10.27561]
[1777215613331,40.38,78132.37,0.0,0.91712,6e-05,10.27592]
[1777215615769,40.38,78131.7,0.0,0.91708,6e-05,10.27946]
[1777215616031,40.38,78130.54,0.0,0.91702,6e-05,10.28549]
[1777215621387,40.38,78127.59,0.0,0.91685,6e-05,10.30112]
[1777215625972,40.38,78128.85,0.0,0.91692,6e-05,10.29406]
[1777215626022,40.38,78128.85,0.0,0.91692,6e-05,10.29406]
[1777215627196,40.38,78128.51,0.0,0.91691,6e-05,10.29558]
[1777215627276,40.38,78128.51,0.0,0.91691,6e-05,10.29558]
[1777215627429,40.38,78128.28,0.0,0.9169,6e-05,10.29653]
[1777215632464,40.38,78127.8,0.0,0.91691,6e-05,10.29413]
[1777215637500,40.38,78127.89,0.0,0.91692,6e-05,10.29269]
[1777215642535,40.37,78129.1,0.0,0.917,6e-05,10.28559]
[1777215643603,40.37,78129.1,0.0,0.917,6e-05,10.28559]
[1777215643777,40.37,78129.1,0.0,0.917,6e-05,10.28559]
[1777215650591,40.37,78130.31,0.0,0.91708,6e-05,10.27811]
[1777215655316,40.37,78127.96,0.0,0.91696,6e-05,10.28954]
[1777215655522,40.37,78127.96,0.0,0.91696,6e-05,10.28954]
[1777215656603,40.37,78127.01,0.0,0.9169,6e-05,10.29424]
[1777215656776,40.37,78127.01,0.0,0.9169,6e-05,10.29424]
[1777215656856,40.37,78126.74,0.0,0.91689,6e-05,10.29528]
[1777215662667,40.37,78126.36,0.0,0.91688,6e-05,10.29671]
[1777215662778,40.37,78126.36,0.0,0.91688,6e-05,10.29671]
[1777215670731,40.36,78127.78,0.0,0.91698,6e-05,10.28756]
[1777215671431,40.36,78127.78,0.0,0.91698,6e-05,10.28756]
[1777215671531,40.36,78127.78,0.0,0.91698,6e-05,10.28756]
[1777215672671,40.36,78127.3,0.0,0.91695,6e-05,10.28982]
[1777215672775,40.36,78127.3,0.0,0.91695,6e-05,10.28982]
[1777215672876,40.36,78127.37,0.0,0.91696,6e-05,10.28905]
[1777215678787,40.36,78127.17,0.0,0.91696,6e-05,10.28901]
[1777215679111,40.36,78127.17,0.0,0.91696,6e-05,10.28901]
[1777215679278,40.36,78127.17,0.0,0.91696,6e-05,10.28901]
[1777215684828,40.36,78126.68,0.0,0.91695,6e-05,10.28991]
[1777215684971,40.36,78126.68,0.0,0.91695,6e-05,10.28991]
[1777215685019,40.36,78126.68,0.0,0.91695,6e-05,10.28991]
[1777215685836,40.36,78126.64,0.0,0.91695,6e-05,10.28987]
[1777215687199,40.36,78127.3,0.0,0.91699,6e-05,10.28626]
[1777215687274,40.36,78127.3,0.0,0.91699,6e-05,10.28626]
[1777215695907,40.36,78125.53,0.0,0.91692,6e-05,10.29126]
[1777215697260,40.36,78125.53,0.0,0.91692,6e-05,10.29126]
[1777215697277,40.36,78125.53,0.0,0.91692,6e-05,10.29126]
[1777215698722,40.36,78127.57,0.0,0.91704,6e-05,10.28073]
[1777215698774,40.36,78127.57,0.0,0.91704,6e-05,10.28073]
[1777215698871,40.36,78126.27,0.0,0.91696,6e-05,10.28723]
[1777215705415,40.35,78124.72,0.0,0.91688,6e-05,10.29482]
[1777215705523,40.35,78124.72,0.0,0.91688,6e-05,10.29482]
[1777215711012,40.35,78124.21,0.0,0.91686,6e-05,10.29662]
[1777215716356,40.35,78124.54,0.0,0.91688,6e-05,10.29446]
[1777215716521,40.35,78124.54,0.0,0.91688,6e-05,10.29446]
[1777215718153,40.35,78123.25,0.0,0.91681,6e-05,10.30083]
[1777215718269,40.35,78123.25,0.0,0.91681,6e-05,10.30083]
[1777215718370,40.35,78122.76,0.0,0.91679,6e-05,10.3032]
[1777215721105,40.35,78123.02,0.0,0.91681,6e-05,10.3016]
[1777215721149,40.35,78123.02,0.0,0.91681,6e-05,10.3016]
[1777215728433,40.35,78129.52,0.0,0.91718,6e-05,10.26783]
[1777215728522,40.35,78129.52,0.0,0.91718,6e-05,10.26783]
[1777215729948,40.35,78131.16,0.0,0.91727,6e-05,10.25908]
[1777215730023,40.35,78131.16,0.0,0.91727,6e-05,10.25908]
[1777215730145,40.35,78130.93,0.0,0.91726,6e-05,10.26016]
[1777215735924,40.35,78130.49,0.0,0.91724,6e-05,10.26203]
[1777215736022,40.35,78130.89,0.0,0.91726,6e-05,10.25988]
[1777215740565,40.35,78131.87,0.0,0.91732,6e-05,10.25446]
[1777215740773,40.35,78131.87,0.0,0.91732,6e-05,10.25446]
[1777215741316,40.35,78128.99,0.0,0.91716,6e-05,10.26907]
[1777215741523,40.35,78128.99,0.0,0.91716,6e-05,10.26907]
[1777215741530,40.35,78128.23,0.0,0.91712,6e-05,10.27283]
[1777215748271,40.34,78128.14,0.0,0.91713,6e-05,10.27232]
[1777215753306,40.34,78128.68,0.0,0.91719,6e-05,10.26507]
[1777215756257,40.34,78128.87,0.0,0.91721,6e-05,10.26383]
[1777215756272,40.34,78128.87,0.0,0.91721,6e-05,10.26383]
[1777215761362,40.34,78130.18,0.0,0.91729,6e-05,10.25636]
[1777215764063,40.34,78130.24,0.0,0.91729,6e-05,10.2558]
[1777215764271,40.34,78130.24,0.0,0.91729,6e-05,10.2558]
[1777215764630,40.34,78130.24,0.0,0.91729,6e-05,10.2558]
[1777215764770,40.34,78130.24,0.0,0.91729,6e-05,10.2558]
[1777215764858,40.34,78130.39,0.0,0.9173,6e-05,10.25491]
[1777215768411,40.34,78126.02,0.0,0.91706,6e-05,10.2767]
[1777215769013,40.34,78126.02,0.0,0.91706,6e-05,10.2767]
[1777215769271,40.34,78126.02,0.0,0.91706,6e-05,10.2767]
[1777215775460,40.34,78125.45,0.0,0.91704,6e-05,10.2785]
[1777215776701,40.34,78125.45,0.0,0.91704,6e-05,10.2785]
[1777215776775,40.34,78125.45,0.0,0.91704,6e-05,10.2785]
[1777215776803,40.34,78125.11,0.0,0.91703,6e-05,10.28008]
[1777215781036,40.34,78124.9,0.0,0.91702,6e-05,10.281]
[1777215781275,40.34,78124.9,0.0,0.91702,6e-05,10.281]
[1777215783516,40.33,78117.63,0.0,0.91662,6e-05,10.31721]
[1777215785625,40.33,78117.61,0.0,0.91662,6e-05,10.31711]
[1777215785726,40.33,78111.93,0.0,0.9163,6e-05,10.34604]
[1777215787678,40.33,78110.68,0.0,0.91623,6e-05,10.35221]
[1777215787783,40.33,78110.68,0.0,0.91623,6e-05,10.35221]
[1777215787829,40.33,78109.25,0.0,0.91615,6e-05,10.35929]
[1777215793586,40.33,78109.33,0.0,0.91617,6e-05,10.35731]
[1777215795015,40.33,78107.52,0.0,0.91607,6e-05,10.36635]
[1777215795275,40.33,78107.52,0.0,0.91607,6e-05,10.36635]
[1777215795600,40.33,78105.81,0.0,0.91598,6e-05,10.37486]
[1777215800655,40.32,78104.95,0.0,0.91594,6e-05,10.37816]
[1777215801272,40.32,78104.23,0.0,0.9159,6e-05,10.38158]
[1777215806334,40.32,78103.9,0.0,0.9159,6e-05,10.38188]
[1777215806521,40.32,78103.9,0.0,0.9159,6e-05,10.38188]
[1777215806526,40.32,78103.9,0.0,0.9159,6e-05,10.38188]
[1777215806774,40.32,78103.9,0.0,0.9159,6e-05,10.38188]
[1777215806871,40.32,78103.28,0.0,0.91587,6e-05,10.38479]
[1777215812719,40.32,78103.28,0.0,0.91591,6e-05,10.37934]
[1777215817753,40.31,78103.03,0.0,0.91591,6e-05,10.37931]
[1777215822650,40.31,78103.0,0.0,0.91592,6e-05,10.3784]
[1777215822774,40.31,78103.0,0.0,0.91592,6e-05,10.3784]
[1777215822789,40.31,78102.4,0.0,0.91589,6e-05,10.38122]
[1777215823156,40.31,78102.4,0.0,0.91589,6e-05,10.38122]
[1777215823283,40.31,78102.4,0.0,0.91589,6e-05,10.38122]
[1777215828831,40.31,78105.9,0.0,0.91611,6e-05,10.36164]
[1777215831261,40.31,78107.4,0.0,0.9162,6e-05,10.35344]
[1777215831274,40.31,78107.4,0.0,0.9162,6e-05,10.35344]
[1777215831801,40.31,78107.4,0.0,0.9162,6e-05,10.35344]
[1777215832021,40.31,78107.4,0.0,0.9162,6e-05,10.35344]
[1777215831852,40.31,78107.67,0.0,0.91622,6e-05,10.35182]
[1777215836887,40.3,78108.25,0.0,0.91626,6e-05,10.34773]
[1777215839714,40.3,78108.01,0.0,0.91625,6e-05,10.34854]
[1777215839774,40.3,78108.01,0.0,0.91625,6e-05,10.34854]
[1777215839805,40.3,78108.01,0.0,0.91625,6e-05,10.34833]
[1777215840301,40.3,78108.01,0.0,0.91625,6e-05,10.34833]
[1777215840523,40.3,78108.01,0.0,0.91625,6e-05,10.34833]
[1777215845950,40.3,78108.43,0.0,0.91629,6e-05,10.34495]
[1777215850986,40.3,78108.31,0.0,0.91629,6e-05,10.3446]
[1777215855551,40.3,78108.29,0.0,0.9163,6e-05,10.34414]
[1777215855774,40.3,78108.29,0.0,0.9163,6e-05,10.34414]
[1777215855870,40.3,78108.29,0.0,0.9163,6e-05,10.34377]
[1777215856260,40.3,78108.29,0.0,0.9163,6e-05,10.34377]
[1777215856273,40.3,78108.29,0.0,0.9163,6e-05,10.34377]
[1777215858035,40.3,78112.84,0.0,0.91657,6e-05,10.31986]
[1777215863069,40.29,78114.06,0.0,0.91664,6e-05,10.31294]
[1777215868105,40.29,78113.79,0.0,0.91663,6e-05,10.31367]
[1777215875153,40.29,78113.78,0.0,0.91667,6e-05,10.30903]
[1777215880188,40.29,78113.06,0.0,0.91664,6e-05,10.3121]
[1777215885224,40.29,78113.08,0.0,0.91664,6e-05,10.31138]
[1777215888709,40.29,78113.08,0.0,0.91664,6e-05,10.31138]
[1777215888781,40.29,78113.08,0.0,0.91664,6e-05,10.31138]
[1777215888870,40.29,78113.08,0.0,0.91665,6e-05,10.31101]
[1777215889214,40.29,78113.08,0.0,0.91665,6e-05,10.31101]
[1777215889280,40.29,78113.08,0.0,0.91665,6e-05,10.31101]
[1777215900329,40.28,78114.94,0.0,0.91677,6e-05,10.30008]
[1777215903727,40.28,78115.31,0.0,0.91679,6e-05,10.29797]
[1777215903775,40.28,78115.31,0.0,0.91679,6e-05,10.29797]
[1777215903828,40.28,78115.02,0.0,0.91678,6e-05,10.29936]
[1777215904899,40.28,78115.02,0.0,0.91678,6e-05,10.29936]
[1777215905024,40.28,78115.02,0.0,0.91678,6e-05,10.29936]
[1777215910400,40.28,78115.0,0.0,0.91678,6e-05,10.29875]
[1777215915435,40.28,78115.01,0.0,0.91679,6e-05,10.29819]
[1777215920470,40.28,78114.77,0.0,0.91678,6e-05,10.29893]
[1777215921432,40.28,78114.77,0.0,0.91678,6e-05,10.29893]
[1777215921526,40.28,78114.77,0.0,0.91678,6e-05,10.29893]
[1777215921533,40.28,78114.98,0.0,0.91679,6e-05,10.29775]
[1777215922219,40.28,78114.98,0.0,0.91679,6e-05,10.29775]
[1777215922272,40.28,78114.98,0.0,0.91679,6e-05,10.29775]
[1777215928526,40.28,78114.94,0.0,0.9168,6e-05,10.29728]
[1777215930922,40.28,78113.65,0.0,0.91673,6e-05,10.30381]
[1777215931026,40.28,78113.65,0.0,0.91673,6e-05,10.30381]
[1777215931127,40.28,78111.6,0.0,0.91664,6e-05,10.31031]
[1777215931609,40.28,78111.6,0.0,0.91664,6e-05,10.31031]
[1777215931780,40.28,78111.6,0.0,0.91664,6e-05,10.31031]
[1777215934569,40.28,78106.41,0.0,0.91635,6e-05,10.3366]
[1777215936555,40.28,78106.2,0.0,0.91634,6e-05,10.33752]
[1777215936775,40.28,78106.2,0.0,0.91634,6e-05,10.33752]
[1777215936777,40.28,78105.3,0.0,0.91629,6e-05,10.34198]
[1777215938137,40.28,78105.3,0.0,0.91629,6e-05,10.34198]
[1777215938271,40.28,78104.63,0.0,0.91625,6e-05,10.34525]
[1777215943632,40.27,78103.86,0.0,0.91622,6e-05,10.34809]
[1777215948667,40.27,78103.96,0.0,0.91624,6e-05,10.34659]
[1777215949654,40.27,78103.96,0.0,0.91624,6e-05,10.34659]
[1777215949777,40.27,78103.96,0.0,0.91624,6e-05,10.34659]
[1777215949873,40.27,78103.96,0.0,0.91624,6e-05,10.34639]
[1777215950314,40.27,78103.96,0.0,0.91624,6e-05,10.34639]
[1777215950531,40.27,78103.96,0.0,0.91624,6e-05,10.34639]
[1777215955716,40.27,78099.9,0.0,0.91602,6e-05,10.36597]
[1777215960751,40.27,78099.73,0.0,0.91603,6e-05,10.36563]
[1777215963854,40.26,78099.46,0.0,0.91602,6e-05,10.36654]
[1777215964023,40.26,78099.46,0.0,0.91602,6e-05,10.36654]
[1777215964124,40.26,78099.51,0.0,0.91602,6e-05,10.36579]
[1777215964685,40.26,78099.51,0.0,0.91602,6e-05,10.36579]
[1777215964776,40.26,78099.51,0.0,0.91602,6e-05,10.36579]
[1777215965798,40.26,78080.02,0.0,0.91491,6e-05,10.46611]
[1777215966796,40.26,78065.98,0.0,0.9141,6e-05,10.53894]
[1777215967803,40.26,78064.96,0.0,0.91404,6e-05,10.54423]
[1777215970226,40.26,78065.05,0.0,0.91405,6e-05,10.54308]
[1777215970273,40.26,78065.05,0.0,0.91405,6e-05,10.54308]
[1777215970784,40.26,78065.05,0.0,0.91405,6e-05,10.54308]
[1777215971024,40.26,78065.05,0.0,0.91405,6e-05,10.54308]
[1777215971125,40.26,78065.13,0.0,0.91406,6e-05,10.54198]
[1777215974852,40.26,78059.82,0.0,0.91377,6e-05,10.56852]
[1777215978928,40.26,78056.59,0.0,0.91359,6e-05,10.5842]
[1777215979022,40.26,78056.59,0.0,0.91359,6e-05,10.5842]
[1777215979093,40.26,78055.57,0.0,0.91354,6e-05,10.58912]
[1777215979609,40.26,78055.57,0.0,0.91354,6e-05,10.58912]
[1777215979774,40.26,78055.57,0.0,0.91354,6e-05,10.58912]
[1777215984922,40.25,78051.25,0.0,0.91331,6e-05,10.60917]
[1777215987035,40.25,78050.54,0.0,0.91327,6e-05,10.61245]
[1777215987123,40.25,78051.0,0.0,0.91331,6e-05,10.60963]
[1777215987283,40.25,78051.0,0.0,0.91331,6e-05,10.60963]
[1777215988121,40.25,78051.0,0.0,0.91331,6e-05,10.60963]
[1777215988160,40.25,78049.56,0.0,0.91323,6e-05,10.61628]
[1777215988280,40.25,78049.56,0.0,0.91323,6e-05,10.61628]
[1777215993986,40.24,78048.88,0.0,0.91324,6e-05,10.61385]
[1777215995235,40.24,78047.77,0.0,0.91318,6e-05,10.61921]
[1777215995278,40.24,78047.77,0.0,0.91318,6e-05,10.61921]
[1777215996001,40.24,78047.18,0.0,0.91315,6e-05,10.62186]
[1777215996408,40.24,78047.18,0.0,0.91315,6e-05,10.62186]
[1777215996524,40.24,78047.18,0.0,0.91315,6e-05,10.62186]
[1777216000490,40.24,78046.67,0.0,0.91314,6e-05,10.6228]
[1777216000530,40.24,78046.67,0.0,0.91314,6e-05,10.6228]
[1777216000698,40.24,78046.67,0.0,0.91314,6e-05,10.6228]
[1777216000772,40.24,78046.67,0.0,0.91314,6e-05,10.6228]
[1777216001036,40.24,78046.52,0.0,0.91314,6e-05,10.62315]
[1777216004933,40.23,78049.05,0.0,0.9133,6e-05,10.60871]
[1777216005023,40.23,78049.05,0.0,0.9133,6e-05,10.60871]
[1777216005064,40.23,78051.81,0.0,0.91346,6e-05,10.59393]
[1777216005913,40.23,78051.81,0.0,0.91346,6e-05,10.59393]
[1777216006028,40.23,78051.81,0.0,0.91346,6e-05,10.59393]
[1777216011106,40.23,78051.64,0.0,0.91348,6e-05,10.59253]
[1777216017148,40.22,78051.43,0.0,0.91349,6e-05,10.59134]
[1777216021599,40.22,78052.11,0.0,0.91355,6e-05,10.58589]
[1777216021771,40.22,78052.11,0.0,0.91355,6e-05,10.58589]
[1777216022183,40.22,78052.29,0.0,0.91357,6e-05,10.58458]
[1777216022458,40.22,78052.29,0.0,0.91357,6e-05,10.58458]
[1777216022530,40.22,78052.29,0.0,0.91357,6e-05,10.58458]
[1777216028225,40.21,78052.74,0.0,0.91362,6e-05,10.58002]
[1777216033259,40.21,78052.52,0.0,0.91362,6e-05,10.57935]
[1777216039968,40.21,78053.34,0.0,0.91369,6e-05,10.57366]
[1777216040026,40.21,78053.34,0.0,0.91369,6e-05,10.57366]
[1777216040079,40.2,78059.11,0.0,0.91406,6e-05,10.53987]
[1777216040966,40.2,78059.11,0.0,0.91406,6e-05,10.53987]
[1777216041026,40.2,78059.11,0.0,0.91406,6e-05,10.53987]
[1777216041065,40.2,78064.79,0.0,0.9144,6e-05,10.51008]
[1777216046351,40.19,78064.7,0.0,0.91441,6e-05,10.50896]
[1777216049375,40.19,78070.95,0.0,0.91478,6e-05,10.47569]
[1777216050382,40.19,78076.15,0.0,0.91508,6e-05,10.44852]
[1777216051635,40.19,78076.15,0.0,0.91508,6e-05,10.44852]
[1777216051778,40.19,78076.15,0.0,0.91508,6e-05,10.44852]
[1777216051788,40.19,78076.07,0.0,0.91511,6e-05,10.44459]
[1777216052980,40.19,78076.07,0.0,0.91511,6e-05,10.44459]
[1777216053023,40.19,78076.07,0.0,0.91511,6e-05,10.44459]
[1777216054410,40.19,78080.77,0.0,0.9154,6e-05,10.41867]
[1777216057615,40.19,78081.59,0.0,0.91546,6e-05,10.41342]
[1777216057774,40.19,78081.59,0.0,0.91546,6e-05,10.41342]
[1777216058181,40.19,78081.59,0.0,0.91546,6e-05,10.41342]
[1777216058272,40.19,78081.59,0.0,0.91546,6e-05,10.41342]
[1777216058229,40.18,78081.07,0.0,0.91544,6e-05,10.4151]
[1777216064481,40.18,78081.88,0.0,0.91552,6e-05,10.40787]
[1777216066134,40.18,78081.88,0.0,0.91552,6e-05,10.40787]
[1777216066270,40.18,78081.88,0.0,0.91552,6e-05,10.40787]
[1777216066236,40.18,78081.81,0.0,0.91552,6e-05,10.40722]
[1777216067267,40.18,78081.81,0.0,0.91552,6e-05,10.40722]
[1777216066496,40.18,78082.31,0.0,0.91555,6e-05,10.40464]
[1777216067527,40.18,78082.31,0.0,0.91555,6e-05,10.40464]
[1777216073497,40.17,78080.62,0.0,0.91549,6e-05,10.41035]
[1777216073529,40.17,78080.62,0.0,0.91549,6e-05,10.41035]
[1777216075920,40.17,78080.09,0.0,0.91547,6e-05,10.41206]
[1777216076019,40.17,78080.09,0.0,0.91547,6e-05,10.41206]
[1777216076021,40.17,78080.05,0.0,0.91547,6e-05,10.41175]
[1777216078313,40.16,78079.12,0.0,0.91543,6e-05,10.41553]
[1777216078534,40.16,78079.12,0.0,0.91543,6e-05,10.41553]
[1777216083620,40.16,78078.01,0.0,0.9154,6e-05,10.4181]
[1777216085610,40.16,78077.94,0.0,0.9154,6e-05,10.41793]
[1777216086795,40.15,78076.76,0.0,0.91534,6e-05,10.42351]
[1777216087030,40.15,78076.76,0.0,0.91534,6e-05,10.42351]
[1777216093691,40.15,78077.41,0.0,0.91542,6e-05,10.41582]
[1777216096531,40.14,78077.4,0.0,0.91543,6e-05,10.41534]
[1777216096773,40.14,78077.4,0.0,0.91543,6e-05,10.41534]
[1777216098950,40.14,78076.12,0.0,0.91537,6e-05,10.42035]
[1777216099739,40.14,78095.37,0.0,0.91649,6e-05,10.31981]
[1777216100746,40.14,78115.65,0.0,0.91764,6e-05,10.21515]
[1777216101753,40.14,78112.76,0.0,0.91748,6e-05,10.22974]
[1777216102826,40.14,78112.76,0.0,0.91748,6e-05,10.22974]
[1777216102856,40.14,78112.23,0.0,0.91745,6e-05,10.23221]
[1777216108802,40.13,78114.54,0.0,0.9176,6e-05,10.21887]
[1777216112226,40.13,78120.01,0.0,0.91794,6e-05,10.18639]
[1777216112777,40.13,78120.01,0.0,0.91794,6e-05,10.18639]
[1777216112831,40.13,78119.85,0.0,0.91793,6e-05,10.18704]
[1777216113919,40.13,78119.85,0.0,0.91793,6e-05,10.18704]
[1777216114025,40.13,78119.85,0.0,0.91793,6e-05,10.18704]
[1777216119715,40.13,78123.36,0.0,0.91814,6e-05,10.16818]
[1777216119781,40.13,78123.36,0.0,0.91814,6e-05,10.16818]
[1777216124915,40.13,78123.62,0.0,0.91816,6e-05,10.16608]
[1777216129951,40.13,78123.4,0.0,0.91815,6e-05,10.16658]
[1777216133435,40.13,78124.05,0.0,0.91819,6e-05,10.16288]
[1777216133527,40.13,78124.05,0.0,0.91819,6e-05,10.16288]
[1777216135156,40.13,78124.05,0.0,0.9182,6e-05,10.16277]
[1777216135273,40.13,78124.05,0.0,0.9182,6e-05,10.16277]
[1777216135257,40.13,78124.12,0.0,0.9182,6e-05,10.1623]
[1777216141030,40.12,78123.24,0.0,0.91816,6e-05,10.16611]
[1777216142507,40.12,78121.43,0.0,0.91806,6e-05,10.17526]
[1777216142525,40.12,78121.43,0.0,0.91806,6e-05,10.17526]
[1777216148079,40.12,78121.66,0.0,0.91808,6e-05,10.17331]
[1777216152081,40.12,78121.54,0.0,0.91808,6e-05,10.17356]
[1777216152274,40.12,78121.54,0.0,0.91808,6e-05,10.17356]
[1777216153659,40.12,78120.96,0.0,0.91805,6e-05,10.17628]
[1777216153779,40.12,78120.96,0.0,0.91805,6e-05,10.17628]
[1777216154121,40.12,78120.71,0.0,0.91803,6e-05,10.17743]
[1777216157060,40.12,78117.03,0.0,0.91783,6e-05,10.19602]
[1777216157280,40.12,78117.03,0.0,0.91783,6e-05,10.19602]
[1777216162012,40.12,78116.99,0.0,0.91784,6e-05,10.19545]
[1777216162023,40.12,78116.99,0.0,0.91784,6e-05,10.19545]
[1777216162542,40.12,78115.53,0.0,0.91776,6e-05,10.20279]
[1777216162773,40.12,78115.53,0.0,0.91776,6e-05,10.20279]
[1777216162798,40.12,78115.53,0.0,0.91776,6e-05,10.20264]
[1777216166759,40.12,78116.15,0.0,0.9178,6e-05,10.19899]
[1777216166775,40.12,78116.15,0.0,0.9178,6e-05,10.19899]
[1777216171109,40.12,78115.58,0.0,0.91777,6e-05,10.20135]
[1777216171276,40.12,78115.58,0.0,0.91777,6e-05,10.20135]
[1777216173217,40.12,78116.28,0.0,0.91784,6e-05,10.19369]
[1777216173275,40.12,78116.28,0.0,0.91784,6e-05,10.19369]
[1777216173374,40.12,78114.67,0.0,0.91775,6e-05,10.20169]
[1777216176156,40.12,78113.63,0.0,0.9177,6e-05,10.20688]
[1777216176271,40.12,78113.63,0.0,0.9177,6e-05,10.20688]
[1777216176326,40.12,78108.13,0.0,0.91738,6e-05,10.23533]
[1777216182321,40.12,78107.97,0.0,0.91736,6e-05,10.23708]
[1777216187493,40.12,78107.97,0.0,0.91736,6e-05,10.23708]
[1777216187519,40.12,78107.97,0.0,0.91736,6e-05,10.23708]
[1777216189625,40.12,78107.5,0.0,0.91734,6e-05,10.23917]
[1777216189776,40.12,78107.5,0.0,0.91734,6e-05,10.23917]
[1777216190377,40.12,78107.51,0.0,0.91734,6e-05,10.23896]
[1777216196419,40.11,78109.15,0.0,0.91745,6e-05,10.22961]
[1777216201454,40.11,78109.12,0.0,0.91745,6e-05,10.22899]
[1777216204443,40.11,78109.11,0.0,0.91746,6e-05,10.22871]
[1777216204526,40.11,78109.11,0.0,0.91746,6e-05,10.22871]
[1777216211181,40.11,78108.36,0.0,0.91742,6e-05,10.23188]
[1777216211272,40.11,78108.36,0.0,0.91742,6e-05,10.23188]
[1777216213590,40.11,78108.46,0.0,0.91744,6e-05,10.23048]
[1777216213770,40.11,78108.46,0.0,0.91744,6e-05,10.23048]
[1777216213871,40.11,78108.46,0.0,0.91744,6e-05,10.23031]
[1777216218787,40.11,78108.42,0.0,0.91744,6e-05,10.22981]
[1777216219021,40.11,78108.42,0.0,0.91744,6e-05,10.22981]
[1777216223986,40.11,78110.76,0.0,0.91758,6e-05,10.21694]
[1777216224025,40.11,78110.76,0.0,0.91758,6e-05,10.21694]
[1777216224087,40.11,78110.86,0.0,0.91759,6e-05,10.21626]
[1777216224817,40.11,78110.86,0.0,0.91759,6e-05,10.21626]
[1777216225021,40.11,78110.86,0.0,0.91759,6e-05,10.21626]
[1777216232671,40.1,78112.97,0.0,0.91775,6e-05,10.20027]
[1777216234287,40.1,78112.97,0.0,0.91775,6e-05,10.20027]
[1777216234519,40.1,78115.4,0.0,0.91789,6e-05,10.18765]
[1777216236926,40.1,78116.43,0.0,0.91795,6e-05,10.1821]
[1777216237024,40.1,78116.43,0.0,0.91795,6e-05,10.1821]
[1777216237028,40.1,78116.81,0.0,0.91797,6e-05,10.18003]
[1777216238517,40.1,78116.25,0.0,0.91794,6e-05,10.18277]
[1777216238775,40.1,78116.25,0.0,0.91794,6e-05,10.18277]
[1777216244759,40.1,78117.04,0.0,0.918,6e-05,10.17781]
[1777216249797,40.1,78115.58,0.0,0.91792,6e-05,10.18458]
[1777216253358,40.1,78115.58,0.0,0.91792,6e-05,10.18458]
[1777216253519,40.1,78115.69,0.0,0.91794,6e-05,10.18343]
[1777216256488,40.1,78115.19,0.0,0.91791,6e-05,10.18599]
[1777216256523,40.1,78115.19,0.0,0.91791,6e-05,10.18599]
[1777216256843,40.1,78114.6,0.0,0.91788,6e-05,10.18857]
[1777216260518,40.09,78115.07,0.0,0.91791,6e-05,10.1857]
[1777216260776,40.09,78115.07,0.0,0.91791,6e-05,10.1857]
[1777216265906,40.09,78112.4,0.0,0.91777,6e-05,10.19843]
[1777216270941,40.09,78112.47,0.0,0.91778,6e-05,10.19723]
[1777216272445,40.09,78112.47,0.0,0.91778,6e-05,10.19723]
[1777216275377,40.09,78112.86,0.0,0.91781,6e-05,10.19473]
[1777216275426,40.09,78113.57,0.0,0.91785,6e-05,10.19093]
[1777216275532,40.09,78113.57,0.0,0.91785,6e-05,10.19093]
[1777216282019,40.09,78113.64,0.0,0.91787,6e-05,10.18951]
[1777216288112,40.09,78115.31,0.0,0.91797,6e-05,10.18005]
[1777216290126,40.08,78119.81,0.0,0.91823,6e-05,10.15673]
[1777216295161,40.08,78119.06,0.0,0.91822,6e-05,10.15629]
[1777216302210,40.08,78119.35,0.0,0.91824,6e-05,10.15406]
[1777216307245,40.08,78117.08,0.0,0.91812,6e-05,10.16514]
[1777216314294,40.08,78114.49,0.0,0.91798,6e-05,10.17744]
[1777216319329,40.08,78115.35,0.0,0.91804,6e-05,10.17231]
[1777216324364,40.08,78116.3,0.0,0.9181,6e-05,10.16673]
[1777216329399,40.07,78113.7,0.0,0.91796,6e-05,10.17936]
[1777216334433,40.07,78115.17,0.0,0.91805,6e-05,10.17107]
[1777216340476,40.07,78113.68,0.0,0.91798,6e-05,10.17784]
[1777216349539,40.07,78115.16,0.0,0.91808,6e-05,10.16893]
[1777216351553,40.07,78110.25,0.0,0.91783,6e-05,10.19011]
[1777216355581,40.07,78105.61,0.0,0.91757,6e-05,10.21394]
[1777216360616,40.07,78104.08,0.0,0.91748,6e-05,10.22225]
[1777216365651,40.07,78104.14,0.0,0.91747,6e-05,10.22247]
[1777216374714,40.07,78103.81,0.0,0.91744,6e-05,10.22515]
[1777216375795,40.07,78103.81,0.0,0.91744,6e-05,10.22515]
[1777216377734,40.07,78110.55,0.0,0.91783,6e-05,10.19019]
[1777216378772,40.07,78110.55,0.0,0.91783,6e-05,10.19019]
[1777216384784,40.07,78113.38,0.0,0.918,6e-05,10.1744]
[1777216386255,40.07,78113.38,0.0,0.918,6e-05,10.1744]
[1777216386271,40.07,78113.38,0.0,0.918,6e-05,10.1744]
[1777216386523,40.07,78113.38,0.0,0.918,6e-05,10.1744]
[1777216386577,40.07,78113.47,0.0,0.91801,6e-05,10.17361]
[1777216386771,40.07,78113.47,0.0,0.91801,6e-05,10.17361]
[1777216391832,40.07,78111.91,0.0,0.91793,6e-05,10.18082]
[1777216393941,40.07,78113.26,0.0,0.91801,6e-05,10.17373]
[1777216394023,40.07,78113.26,0.0,0.91801,6e-05,10.17373]
[1777216394066,40.07,78113.26,0.0,0.91801,6e-05,10.17373]
[1777216394271,40.07,78113.26,0.0,0.91801,6e-05,10.17373]
[1777216394373,40.07,78113.26,0.0,0.91801,6e-05,10.17357]
[1777216399889,40.06,78113.36,0.0,0.91803,6e-05,10.17212]
[1777216404244,40.06,78114.35,0.0,0.91809,6e-05,10.16657]
[1777216404281,40.06,78114.35,0.0,0.91809,6e-05,10.16657]
[1777216404474,40.06,78114.35,0.0,0.91809,6e-05,10.16657]
[1777216404523,40.06,78114.35,0.0,0.91809,6e-05,10.16657]
[1777216404624,40.06,78114.33,0.0,0.91809,6e-05,10.16639]
[1777216409959,40.06,78112.76,0.0,0.91801,6e-05,10.17374]
[1777216411654,40.06,78112.44,0.0,0.91799,6e-05,10.17524]
[1777216411772,40.06,78112.44,0.0,0.91799,6e-05,10.17524]
[1777216411996,40.06,78112.44,0.0,0.91799,6e-05,10.17524]
[1777216412022,40.06,78112.44,0.0,0.91799,6e-05,10.17524]
[1777216412098,40.06,78113.28,0.0,0.91807,6e-05,10.16699]
[1777216420031,40.06,78112.76,0.0,0.91805,6e-05,10.16853]
[1777216427083,40.06,78112.54,0.0,0.91805,6e-05,10.16873]
[1777216429732,40.05,78112.77,0.0,0.91806,6e-05,10.16728]
[1777216429781,40.05,78112.77,0.0,0.91806,6e-05,10.16728]
[1777216429976,40.05,78112.77,0.0,0.91806,6e-05,10.16728]
[1777216430027,40.05,78112.77,0.0,0.91806,6e-05,10.16728]
[1777216430104,40.05,78112.67,0.0,0.91806,6e-05,10.16766]
[1777216435139,40.05,78112.37,0.0,0.91805,6e-05,10.16852]
[1777216441184,40.05,78112.1,0.0,0.91804,6e-05,10.16905]
[1777216443501,40.05,78110.92,0.0,0.91798,6e-05,10.17496]
[1777216443522,40.05,78110.92,0.0,0.91798,6e-05,10.17496]
[1777216443602,40.05,78111.91,0.0,0.91804,6e-05,10.16957]
[1777216443890,40.05,78111.91,0.0,0.91804,6e-05,10.16957]
[1777216444023,40.05,78111.91,0.0,0.91804,6e-05,10.16957]
[1777216449240,40.05,78110.25,0.0,0.91795,6e-05,10.17733]
[1777216450021,40.05,78110.25,0.0,0.91795,6e-05,10.17733]
[1777216450273,40.05,78110.25,0.0,0.91795,6e-05,10.17733]
[1777216450354,40.05,78110.25,0.0,0.91795,6e-05,10.17733]
[1777216450528,40.05,78110.25,0.0,0.91795,6e-05,10.17733]
[1777216450629,40.05,78111.02,0.0,0.918,6e-05,10.17306]
[1777216456289,40.05,78111.74,0.0,0.91805,6e-05,10.16859]
[1777216457828,40.05,78111.61,0.0,0.91804,6e-05,10.16911]
[1777216458023,40.05,78111.61,0.0,0.91804,6e-05,10.16911]
[1777216458097,40.05,78111.61,0.0,0.91804,6e-05,10.16911]
[1777216458275,40.05,78111.61,0.0,0.91804,6e-05,10.16911]
[1777216458303,40.05,78110.14,0.0,0.91796,6e-05,10.17651]
[1777216463338,40.04,78111.26,0.0,0.91803,6e-05,10.16997]
[1777216468373,40.04,78109.99,0.0,0.91797,6e-05,10.17573]
[1777216469449,40.04,78109.99,0.0,0.91797,6e-05,10.17573]
[1777216469525,40.04,78109.99,0.0,0.91797,6e-05,10.17573]
[1777216469679,40.04,78109.99,0.0,0.91797,6e-05,10.17573]
[1777216469550,40.04,78111.35,0.0,0.91805,6e-05,10.16858]
[1777216469778,40.04,78111.35,0.0,0.91805,6e-05,10.16858]
[1777216475422,40.04,78112.47,0.0,0.91814,6e-05,10.15822]
[1777216479450,40.04,78108.3,0.0,0.91792,6e-05,10.17909]
[1777216480144,40.04,78108.3,0.0,0.91792,6e-05,10.17909]
[1777216480280,40.04,78108.3,0.0,0.91792,6e-05,10.17909]
[1777216480422,40.04,78108.3,0.0,0.91792,6e-05,10.17909]
[1777216480524,40.04,78108.3,0.0,0.91792,6e-05,10.17909]
[1777216480626,40.04,78108.69,0.0,0.91794,6e-05,10.17692]
[1777216486499,40.04,78109.56,0.0,0.918,6e-05,10.1715]
[1777216487216,40.04,78109.56,0.0,0.918,6e-05,10.1715]
[1777216487272,40.04,78109.56,0.0,0.918,6e-05,10.1715]
[1777216487400,40.04,78109.56,0.0,0.918,6e-05,10.1715]
[1777216487528,40.04,78109.56,0.0,0.918,6e-05,10.1715]
[1777216487628,40.04,78109.56,0.0,0.918,6e-05,10.1712]
[1777216489521,40.04,78104.34,0.0,0.91771,6e-05,10.19787]
[1777216491343,40.04,78107.45,0.0,0.91789,6e-05,10.18172]
[1777216491525,40.04,78107.45,0.0,0.91789,6e-05,10.18172]
[1777216491534,40.04,78110.35,0.0,0.91805,6e-05,10.16664]
[1777216491771,40.04,78110.35,0.0,0.91805,6e-05,10.16664]
[1777216498583,40.03,78108.57,0.0,0.91796,6e-05,10.17475]
[1777216503483,40.03,78108.81,0.0,0.91798,6e-05,10.17293]
[1777216503522,40.03,78108.81,0.0,0.91798,6e-05,10.17293]
[1777216503660,40.03,78108.81,0.0,0.91798,6e-05,10.17293]
[1777216503618,40.03,78108.55,0.0,0.91797,6e-05,10.17412]
[1777216503783,40.03,78108.55,0.0,0.91797,6e-05,10.17412]
[1777216509660,40.03,78108.7,0.0,0.91799,6e-05,10.17234]
[1777216515702,40.03,78108.71,0.0,0.918,6e-05,10.17142]
[1777216520480,40.03,78108.92,0.0,0.91802,6e-05,10.16978]
[1777216520520,40.03,78108.92,0.0,0.91802,6e-05,10.16978]
[1777216520737,40.03,78108.94,0.0,0.91802,6e-05,10.16953]
[1777216520867,40.03,78108.94,0.0,0.91802,6e-05,10.16953]
[1777216521026,40.03,78108.94,0.0,0.91802,6e-05,10.16953]
[1777216530806,40.02,78109.34,0.0,0.91806,6e-05,10.16608]
[1777216535842,40.02,78109.79,0.0,0.91812,6e-05,10.1593]
[1777216541883,40.02,78109.35,0.0,0.9181,6e-05,10.16077]
[1777216544612,40.02,78109.31,0.0,0.9181,6e-05,10.16084]
[1777216544713,40.02,78109.31,0.0,0.9181,6e-05,10.16058]
[1777216544781,40.02,78109.31,0.0,0.9181,6e-05,10.16058]
[1777216545029,40.02,78109.31,0.0,0.9181,6e-05,10.16058]
[1777216545912,40.02,78109.71,0.0,0.91812,6e-05,10.1584]
[1777216550947,40.02,78110.97,0.0,0.9182,6e-05,10.1513]
[1777216555692,40.02,78113.46,0.0,0.91835,6e-05,10.13822]
[1777216555742,40.02,78113.56,0.0,0.91835,6e-05,10.13751]
[1777216556036,40.02,78113.56,0.0,0.91835,6e-05,10.13751]
[1777216556276,40.02,78113.56,0.0,0.91835,6e-05,10.13751]
[1777216555850,40.02,78113.56,0.0,0.91835,6e-05,10.13751]
[1777216562029,40.02,78113.34,0.0,0.91835,6e-05,10.13805]
[1777216567063,40.01,78114.56,0.0,0.91842,6e-05,10.13133]
[1777216572104,40.01,78114.63,0.0,0.91843,6e-05,10.13054]
[1777216582174,40.01,78114.89,0.0,0.91845,6e-05,10.12839]
[1777216583804,40.01,78114.89,0.0,0.91845,6e-05,10.12839]
[1777216584022,40.01,78114.89,0.0,0.91845,6e-05,10.12839]
[1777216584128,40.01,78114.89,0.0,0.91845,6e-05,10.12839]
[1777216584288,40.01,78114.89,0.0,0.91845,6e-05,10.12839]
[1777216584328,40.01,78114.98,0.0,0.91846,6e-05,10.12778]
[1777216585195,40.01,78122.83,0.0,0.9189,6e-05,10.08749]
[1777216586188,40.01,78122.83,0.0,0.9189,6e-05,10.08749]
[1777216586279,40.01,78122.83,0.0,0.9189,6e-05,10.08749]
[1777216586772,40.01,78122.83,0.0,0.9189,6e-05,10.08749]
[1777216586281,40.01,78127.67,0.0,0.91917,6e-05,10.06272]
[1777216587209,40.01,78127.97,0.0,0.91919,6e-05,10.06122]
[1777216592095,40.01,78129.23,0.0,0.91928,6e-05,10.05114]
[1777216592274,40.01,78129.23,0.0,0.91928,6e-05,10.05114]
[1777216592431,40.01,78129.23,0.0,0.91928,6e-05,10.05114]
[1777216592528,40.01,78129.23,0.0,0.91928,6e-05,10.05114]
[1777216592530,40.01,78129.48,0.0,0.9193,6e-05,10.0499]
[1777216598286,40.01,78129.51,0.0,0.91929,6e-05,10.04996]
[1777216604328,40.01,78129.52,0.0,0.91929,6e-05,10.05009]
[1777216610193,40.01,78129.87,0.0,0.91931,6e-05,10.0484]
[1777216610276,40.01,78129.87,0.0,0.91931,6e-05,10.0484]
[1777216610582,40.01,78129.87,0.0,0.91931,6e-05,10.0484]
[1777216610784,40.01,78129.87,0.0,0.91931,6e-05,10.0484]
[1777216610681,40.01,78129.82,0.0,0.91931,6e-05,10.0487]
[1777216616412,40.01,78129.88,0.0,0.91931,6e-05,10.04851]
[1777216622503,40.01,78129.86,0.0,0.91931,6e-05,10.04866]
[1777216628498,40.01,78129.39,0.0,0.91928,6e-05,10.05117]
[1777216633533,40.01,78128.96,0.0,0.91926,6e-05,10.0534]
[1777216644611,40.01,78128.81,0.0,0.91925,6e-05,10.05419]
[1777216647123,40.01,78126.94,0.0,0.91914,6e-05,10.06374]
[1777216647274,40.01,78126.94,0.0,0.91914,6e-05,10.06374]
[1777216647621,40.01,78126.94,0.0,0.91914,6e-05,10.06374]
[1777216647781,40.01,78126.94,0.0,0.91914,6e-05,10.06374]
[1777216647632,40.01,78125.62,0.0,0.91907,6e-05,10.07048]
[1777216652667,40.01,78122.07,0.0,0.9189,6e-05,10.08475]
[1777216653022,40.01,78122.07,0.0,0.9189,6e-05,10.08475]
[1777216653244,40.01,78122.07,0.0,0.9189,6e-05,10.08475]
[1777216653281,40.01,78122.07,0.0,0.9189,6e-05,10.08475]
[1777216653674,40.01,78121.38,0.0,0.91886,6e-05,10.08825]
[1777216658708,40.01,78120.2,0.0,0.9188,6e-05,10.09404]
[1777216664751,40.01,78120.84,0.0,0.91884,6e-05,10.0905]
[1777216669786,40.01,78119.93,0.0,0.91879,6e-05,10.09498]
[1777216671156,40.01,78119.98,0.0,0.91879,6e-05,10.0947]
[1777216671278,40.01,78119.98,0.0,0.91879,6e-05,10.0947]
[1777216671575,40.01,78119.98,0.0,0.91879,6e-05,10.0947]
[1777216671776,40.01,78119.98,0.0,0.91879,6e-05,10.0947]
[1777216671778,40.01,78119.98,0.0,0.91879,6e-05,10.09466]
[1777216676835,40.01,78122.38,0.0,0.91893,6e-05,10.08223]
[1777216677504,40.01,78122.38,0.0,0.91893,6e-05,10.08223]
[1777216677527,40.01,78122.38,0.0,0.91893,6e-05,10.08223]
[1777216679261,40.01,78125.78,0.0,0.91912,6e-05,10.06481]
[1777216679856,40.01,78129.02,0.0,0.9193,6e-05,10.04827]
[1777216680015,40.01,78129.02,0.0,0.9193,6e-05,10.04827]
[1777216682577,40.01,78129.83,0.0,0.91934,6e-05,10.04422]
[1777216682984,40.01,78129.83,0.0,0.91934,6e-05,10.04422]
[1777216683884,40.01,78129.88,0.0,0.91934,6e-05,10.04406]
[1777216689926,40.01,78130.1,0.0,0.91935,6e-05,10.04319]
[1777216695968,40.01,78130.84,0.0,0.91939,6e-05,10.03961]
[1777216701156,40.01,78132.03,0.0,0.91946,6e-05,10.03368]
[1777216701281,40.01,78132.03,0.0,0.91946,6e-05,10.03368]
[1777216703017,40.01,78139.25,0.0,0.91986,6e-05,9.99698]
[1777216703941,40.01,78139.25,0.0,0.91986,6e-05,9.99698]
[1777216704025,40.01,78139.25,0.0,0.91986,6e-05,9.99698]
[1777216704641,40.01,78139.25,0.0,0.91986,6e-05,9.99698]
[1777216704778,40.01,78139.25,0.0,0.91986,6e-05,9.99698]
[1777216704846,40.01,78140.72,0.0,0.91994,6e-05,9.98958]
[1777216710067,40.02,78141.14,0.0,0.91995,6e-05,9.98805]
[1777216715102,40.02,78141.17,0.0,0.91998,6e-05,9.98468]
[1777216720137,40.02,78142.03,0.0,0.92002,6e-05,9.98089]
[1777216725173,40.02,78142.24,0.0,0.92002,6e-05,9.98042]
[1777216727697,40.02,78142.25,0.0,0.92002,6e-05,9.98049]
[1777216727776,40.02,78142.25,0.0,0.92002,6e-05,9.98049]
[1777216735243,40.02,78142.26,0.0,0.92001,6e-05,9.98151]
[1777216742292,40.02,78142.41,0.0,0.92001,6e-05,9.98157]
[1777216743656,40.02,78142.41,0.0,0.92001,6e-05,9.98157]
[1777216743777,40.02,78142.41,0.0,0.92001,6e-05,9.98157]
[1777216743879,40.02,78141.61,0.0,0.91997,6e-05,9.98576]
[1777216744448,40.02,78141.61,0.0,0.91997,6e-05,9.98576]
[1777216744525,40.02,78141.61,0.0,0.91997,6e-05,9.98576]
[1777216746320,40.02,78135.36,0.0,0.91962,6e-05,10.0179]
[1777216751222,40.02,78133.98,0.0,0.91954,6e-05,10.02514]
[1777216751273,40.02,78133.98,0.0,0.91954,6e-05,10.02514]
[1777216751757,40.02,78133.98,0.0,0.91954,6e-05,10.02514]
[1777216751777,40.02,78133.98,0.0,0.91954,6e-05,10.02514]
[1777216751842,40.02,78133.98,0.0,0.91954,6e-05,10.0252]
[1777216757397,40.03,78134.16,0.0,0.91954,6e-05,10.02463]
[1777216762431,40.03,78134.51,0.0,0.91956,6e-05,10.02321]
[1777216765157,40.03,78134.45,0.0,0.91955,6e-05,10.02367]
[1777216765270,40.03,78134.45,0.0,0.91955,6e-05,10.02367]
[1777216765797,40.03,78134.45,0.0,0.91955,6e-05,10.02367]
[1777216765879,40.03,78133.72,0.0,0.91951,6e-05,10.02747]
[1777216766024,40.03,78133.72,0.0,0.91951,6e-05,10.02747]
[1777216771300,40.03,78132.08,0.0,0.91942,6e-05,10.03616]
[1777216771526,40.03,78132.08,0.0,0.91942,6e-05,10.03616]
[1777216772973,40.03,78131.67,0.0,0.91942,6e-05,10.03454]
[1777216773019,40.03,78131.69,0.0,0.91942,6e-05,10.03449]
[1777216773509,40.03,78130.67,0.0,0.91936,6e-05,10.03976]
[1777216777922,40.03,78130.12,0.0,0.91933,6e-05,10.04271]
[1777216778021,40.03,78130.12,0.0,0.91933,6e-05,10.04271]
[1777216783176,40.03,78131.11,0.0,0.91938,6e-05,10.03787]
[1777216783272,40.03,78131.11,0.0,0.91938,6e-05,10.03787]
[1777216783579,40.03,78131.22,0.0,0.91939,6e-05,10.03735]
[1777216784874,40.03,78131.22,0.0,0.91939,6e-05,10.03735]
[1777216785020,40.03,78131.28,0.0,0.91939,6e-05,10.03711]
[1777216790629,40.03,78129.71,0.0,0.9193,6e-05,10.04525]
[1777216792887,40.03,78129.82,0.0,0.91931,6e-05,10.04471]
[1777216792918,40.03,78129.82,0.0,0.91931,6e-05,10.04472]
[1777216793376,40.03,78129.82,0.0,0.91931,6e-05,10.04472]
[1777216793524,40.03,78129.82,0.0,0.91931,6e-05,10.04472]
[1777216793650,40.03,78130.16,0.0,0.91933,6e-05,10.043]
[1777216798685,40.03,78131.55,0.0,0.9194,6e-05,10.03601]
[1777216801787,40.03,78131.73,0.0,0.91941,6e-05,10.03514]
[1777216802020,40.03,78131.75,0.0,0.91941,6e-05,10.03509]
[1777216802555,40.03,78131.75,0.0,0.91941,6e-05,10.03509]
[1777216802782,40.03,78131.75,0.0,0.91941,6e-05,10.03509]
[1777216802790,40.03,78132.16,0.0,0.91944,6e-05,10.03299]
[1777216808759,40.03,78134.63,0.0,0.91957,6e-05,10.02054]
[1777216811441,40.03,78134.61,0.0,0.91957,6e-05,10.02068]
[1777216811525,40.03,78134.61,0.0,0.91957,6e-05,10.02068]
[1777216811781,40.03,78134.42,0.0,0.91956,6e-05,10.02172]
[1777216812075,40.03,78134.42,0.0,0.91956,6e-05,10.02172]
[1777216812275,40.03,78134.42,0.0,0.91956,6e-05,10.02172]
[1777216817323,40.03,78134.95,0.0,0.91959,6e-05,10.01919]
[1777216817529,40.03,78134.95,0.0,0.91959,6e-05,10.01919]
[1777216823865,40.03,78134.5,0.0,0.91956,6e-05,10.02174]
[1777216825668,40.03,78134.21,0.0,0.91954,6e-05,10.02325]
[1777216825774,40.03,78134.21,0.0,0.91954,6e-05,10.02325]
[1777216826534,40.03,78134.23,0.0,0.91954,6e-05,10.02319]
[1777216826585,40.03,78134.23,0.0,0.91954,6e-05,10.02323]
[1777216832928,40.03,78134.21,0.0,0.91957,6e-05,10.01979]
[1777216834942,40.03,78123.49,0.0,0.91897,6e-05,10.07464]
[1777216835912,40.03,78123.49,0.0,0.91897,6e-05,10.07464]
[1777216836022,40.03,78123.49,0.0,0.91897,6e-05,10.07464]
[1777216836956,40.03,78121.03,0.0,0.91882,6e-05,10.08793]
[1777216841996,40.04,78115.78,0.0,0.91851,6e-05,10.11626]
[1777216842135,40.04,78115.78,0.0,0.91851,6e-05,10.11626]
[1777216842272,40.04,78115.78,0.0,0.91851,6e-05,10.11626]
[1777216845624,40.04,78113.8,0.0,0.91839,6e-05,10.12715]
[1777216845771,40.04,78113.8,0.0,0.91839,6e-05,10.12715]
[1777216846034,40.04,78113.83,0.0,0.91839,6e-05,10.12746]
[1777216851070,40.04,78114.01,0.0,0.91839,6e-05,10.12772]
[1777216852863,40.04,78114.01,0.0,0.91839,6e-05,10.12772]
[1777216853030,40.04,78114.01,0.0,0.91839,6e-05,10.12772]
[1777216856890,40.04,78116.25,0.0,0.9185,6e-05,10.11722]
[1777216857022,40.04,78116.25,0.0,0.9185,6e-05,10.11722]
[1777216856984,40.04,78116.07,0.0,0.91849,6e-05,10.1184]
[1777216857598,40.04,78116.07,0.0,0.91849,6e-05,10.1184]
[1777216857773,40.04,78116.07,0.0,0.91849,6e-05,10.1184]
[1777216863153,40.05,78115.78,0.0,0.91846,6e-05,10.12113]
[1777216868189,40.05,78115.34,0.0,0.91844,6e-05,10.12328]
[1777216872073,40.05,78115.34,0.0,0.91844,6e-05,10.12328]
[1777216872275,40.05,78115.38,0.0,0.91844,6e-05,10.12301]
[1777216874753,40.05,78115.33,0.0,0.91844,6e-05,10.12322]
[1777216874773,40.05,78115.33,0.0,0.91844,6e-05,10.12322]
[1777216874855,40.05,78115.21,0.0,0.91843,6e-05,10.12382]
[1777216880614,40.05,78115.29,0.0,0.91844,6e-05,10.12333]
[1777216880770,40.05,78115.29,0.0,0.91844,6e-05,10.12333]
[1777216884128,40.05,78110.28,0.0,0.91816,6e-05,10.14888]
[1777216884271,40.05,78110.28,0.0,0.91816,6e-05,10.14888]
[1777216885056,40.04,78107.76,0.0,0.91802,6e-05,10.16169]
[1777216886892,40.04,78107.25,0.0,0.91799,6e-05,10.1643]
[1777216887026,40.04,78107.25,0.0,0.91799,6e-05,10.1643]
[1777216892994,40.04,78103.68,0.0,0.91782,6e-05,10.17831]
[1777216893023,40.04,78103.68,0.0,0.91782,6e-05,10.17831]
[1777216893095,40.04,78103.53,0.0,0.91781,6e-05,10.1789]
[1777216895992,40.04,78102.56,0.0,0.91776,6e-05,10.1838]
[1777216896021,40.04,78102.56,0.0,0.91776,6e-05,10.1838]
[1777216901420,40.04,78102.14,0.0,0.91774,6e-05,10.18533]
[1777216906455,40.04,78102.17,0.0,0.91775,6e-05,10.18477]
[1777216907765,40.04,78102.17,0.0,0.91775,6e-05,10.18477]
[1777216908018,40.04,78102.17,0.0,0.91775,6e-05,10.18477]
[1777216910710,40.04,78101.83,0.0,0.91773,6e-05,10.18629]
[1777216910771,40.04,78101.83,0.0,0.91773,6e-05,10.18629]
[1777216910873,40.04,78101.47,0.0,0.91771,6e-05,10.18806]
[1777216916868,40.04,78100.36,0.0,0.91765,6e-05,10.19333]
[1777216920521,40.04,78098.72,0.0,0.91756,6e-05,10.20136]
[1777216925590,40.04,78098.45,0.0,0.91756,6e-05,10.20209]
[1777216931632,40.04,78098.78,0.0,0.91758,6e-05,10.19975]
[1777216936666,40.03,78098.7,0.0,0.91758,6e-05,10.1996]
[1777216939166,40.03,78098.31,0.0,0.91756,6e-05,10.20149]
[1777216939269,40.03,78098.28,0.0,0.91756,6e-05,10.20152]
[1777216939361,40.03,78098.28,0.0,0.91756,6e-05,10.20152]
[1777216939521,40.03,78098.28,0.0,0.91756,6e-05,10.20152]
[1777216939688,40.03,78098.56,0.0,0.91758,6e-05,10.19996]
[1777216945730,40.03,78097.16,0.0,0.91751,6e-05,10.20638]
[1777216948724,40.03,78097.0,0.0,0.9175,6e-05,10.20707]
[1777216948773,40.03,78097.0,0.0,0.9175,6e-05,10.20707]
[1777216948813,40.03,78097.0,0.0,0.9175,6e-05,10.20707]
[1777216949022,40.03,78097.0,0.0,0.9175,6e-05,10.20707]
[1777216949054,40.03,78097.0,0.0,0.9175,6e-05,10.2068]
[1777216955799,40.03,78096.37,0.0,0.91751,6e-05,10.20528]
[1777216958202,40.03,78095.83,0.0,0.91748,6e-05,10.20778]
[1777216958274,40.03,78095.83,0.0,0.91748,6e-05,10.20778]
[1777216958277,40.03,78095.83,0.0,0.91748,6e-05,10.20778]
[1777216958522,40.03,78095.83,0.0,0.91748,6e-05,10.20778]
[1777216958821,40.03,78096.0,0.0,0.91749,6e-05,10.20676]
[1777216965677,40.03,78095.63,0.0,0.91747,6e-05,10.20853]
[1777216965768,40.03,78095.63,0.0,0.91747,6e-05,10.20853]
[1777216965775,40.03,78095.63,0.0,0.91747,6e-05,10.20853]
[1777216966022,40.03,78095.63,0.0,0.91747,6e-05,10.20853]
[1777216966048,40.03,78095.63,0.0,0.91748,6e-05,10.20768]
[1777216973925,40.02,78095.93,0.0,0.91751,6e-05,10.20507]
[1777216978961,40.02,78095.86,0.0,0.91751,6e-05,10.20481]
[1777216985226,40.02,78096.57,0.0,0.91756,6e-05,10.20066]
[1777216985274,40.02,78096.57,0.0,0.91756,6e-05,10.20066]
[1777216985290,40.02,78096.57,0.0,0.91756,6e-05,10.20066]
[1777216985522,40.02,78096.57,0.0,0.91756,6e-05,10.20066]
[1777216985624,40.02,78096.57,0.0,0.91756,6e-05,10.20032]
[1777216988878,40.02,78100.39,0.0,0.91778,6e-05,10.18044]
[1777216989025,40.02,78100.39,0.0,0.91778,6e-05,10.18044]
[1777216989036,40.02,78100.39,0.0,0.91778,6e-05,10.18044]
[1777216989127,40.02,78100.97,0.0,0.91781,6e-05,10.17735]
[1777216989278,40.02,78100.97,0.0,0.91781,6e-05,10.17735]
[1777216995077,40.02,78102.2,0.0,0.91789,6e-05,10.17057]
[1777216996684,40.02,78102.52,0.0,0.9179,6e-05,10.16885]
[1777216996770,40.02,78102.52,0.0,0.9179,6e-05,10.16885]
[1777216996876,40.02,78102.52,0.0,0.9179,6e-05,10.16885]
[1777216997021,40.02,78102.52,0.0,0.9179,6e-05,10.16885]
[1777216997091,40.02,78102.72,0.0,0.91792,6e-05,10.16776]
[1777216999105,40.02,78111.49,0.0,0.91841,6e-05,10.12263]
[1777216999460,40.02,78111.49,0.0,0.91841,6e-05,10.12263]
[1777216999527,40.02,78111.49,0.0,0.91841,6e-05,10.12263]
[1777216999697,40.02,78111.49,0.0,0.91841,6e-05,10.12263]
[1777216999773,40.02,78111.49,0.0,0.91841,6e-05,10.12263]
[1777217000112,40.02,78112.84,0.0,0.91849,6e-05,10.11568]
[1777217005147,40.02,78115.02,0.0,0.91861,6e-05,10.1046]
[1777217008051,40.02,78115.82,0.0,0.91865,6e-05,10.10055]
[1777217008204,40.02,78115.82,0.0,0.91865,6e-05,10.10055]
[1777217008168,40.02,78115.72,0.0,0.91865,6e-05,10.10108]
[1777217008272,40.02,78115.72,0.0,0.91865,6e-05,10.10108]
[1777217014210,40.02,78117.34,0.0,0.91876,6e-05,10.08918]
[1777217015102,40.02,78117.34,0.0,0.91876,6e-05,10.08918]
[1777217015216,40.02,78117.39,0.0,0.91877,6e-05,10.08895]
[1777217015273,40.02,78117.39,0.0,0.91877,6e-05,10.08895]
[1777217015487,40.02,78117.39,0.0,0.91877,6e-05,10.08895]
[1777217015519,40.02,78117.39,0.0,0.91877,6e-05,10.08895]
[1777217028308,40.02,78118.54,0.0,0.91883,6e-05,10.08339]
[1777217030607,40.02,78118.74,0.0,0.91884,6e-05,10.08238]
[1777217030773,40.02,78118.74,0.0,0.91884,6e-05,10.08238]
[1777217030784,40.02,78118.74,0.0,0.91884,6e-05,10.08238]
[1777217031024,40.02,78118.74,0.0,0.91884,6e-05,10.08238]
[1777217031125,40.02,78118.74,0.0,0.91884,6e-05,10.0824]
[1777217039384,40.02,78118.45,0.0,0.91882,6e-05,10.08399]
[1777217040465,40.02,78118.45,0.0,0.91882,6e-05,10.08399]
[1777217041419,40.02,78078.28,0.0,0.91654,6e-05,10.29089]
[1777217042435,40.02,78045.28,0.0,0.91464,6e-05,10.46244]
[1777217043436,40.02,78047.82,0.0,0.91478,6e-05,10.44924]
[1777217044356,40.02,78047.82,0.0,0.91478,6e-05,10.44924]
[1777217044443,40.02,78052.44,0.0,0.91505,6e-05,10.42525]
[1777217049478,40.02,78044.68,0.0,0.9146,6e-05,10.46596]
[1777217052499,40.02,78039.12,0.0,0.91427,6e-05,10.49492]
[1777217054512,40.02,78045.7,0.0,0.91465,6e-05,10.46093]
[1777217055520,40.02,78051.88,0.0,0.91501,6e-05,10.4288]
[1777217060721,40.02,78051.52,0.0,0.91499,6e-05,10.43098]
[1777217060773,40.02,78051.52,0.0,0.91499,6e-05,10.43098]
[1777217060958,40.02,78051.52,0.0,0.91499,6e-05,10.43098]
[1777217061023,40.02,78051.52,0.0,0.91499,6e-05,10.43098]
[1777217061059,40.02,78051.53,0.0,0.91499,6e-05,10.431]
[1777217066597,40.03,78050.13,0.0,0.9149,6e-05,10.43869]
[1777217069637,40.03,78051.35,0.0,0.91497,6e-05,10.43246]
[1777217069696,40.03,78051.35,0.0,0.91497,6e-05,10.43246]
[1777217069774,40.03,78051.35,0.0,0.91497,6e-05,10.43246]
[1777217069876,40.03,78051.21,0.0,0.91496,6e-05,10.43363]
[1777217075660,40.03,78049.32,0.0,0.91485,6e-05,10.44225]
[1777217080695,40.04,78049.46,0.0,0.91483,6e-05,10.44369]
[1777217081554,40.04,78049.46,0.0,0.91483,6e-05,10.44369]
[1777217081744,40.04,78049.46,0.0,0.91483,6e-05,10.44369]
[1777217081773,40.04,78049.46,0.0,0.91483,6e-05,10.44369]
[1777217081791,40.04,78049.29,0.0,0.91482,6e-05,10.445]
[1777217087744,40.04,78049.03,0.0,0.91477,6e-05,10.44895]
[1777217088751,40.04,78042.45,0.0,0.91439,6e-05,10.48364]
[1777217089759,40.04,78030.78,0.0,0.9137,6e-05,10.54491]
[1777217090769,40.04,78026.1,0.0,0.91342,6e-05,10.56965]
[1777217093790,40.05,78021.37,0.0,0.91313,6e-05,10.59543]
[1777217095452,40.05,78021.49,0.0,0.91314,6e-05,10.59501]
[1777217095502,40.05,78021.49,0.0,0.91314,6e-05,10.59501]
[1777217095528,40.05,78021.49,0.0,0.91314,6e-05,10.59501]
[1777217095804,40.05,78021.17,0.0,0.91312,6e-05,10.59688]
[1777217100838,40.05,78020.72,0.0,0.91308,6e-05,10.60026]
[1777217101849,40.05,78027.69,0.0,0.91349,6e-05,10.56399]
[1777217102853,40.05,78032.05,0.0,0.91374,6e-05,10.54146]
[1777217104623,40.05,78032.45,0.0,0.91376,6e-05,10.53965]
[1777217104684,40.05,78032.45,0.0,0.91376,6e-05,10.53965]
[1777217104779,40.05,78032.45,0.0,0.91376,6e-05,10.53965]
[1777217104867,40.05,78033.0,0.0,0.91379,6e-05,10.53707]
[1777217110909,40.05,78033.53,0.0,0.91382,6e-05,10.53401]
[1777217113930,40.05,78041.67,0.0,0.9143,6e-05,10.49143]
[1777217115359,40.05,78045.45,0.0,0.91452,6e-05,10.47174]
[1777217115521,40.05,78045.45,0.0,0.91452,6e-05,10.47174]
[1777217115528,40.05,78045.45,0.0,0.91452,6e-05,10.47174]
[1777217115775,40.05,78045.45,0.0,0.91452,6e-05,10.47174]
[1777217115944,40.05,78046.6,0.0,0.91459,6e-05,10.46579]
[1777217120979,40.05,78046.63,0.0,0.91459,6e-05,10.46583]
[1777217126013,40.05,78046.41,0.0,0.91457,6e-05,10.4672]
[1777217127787,40.05,78046.69,0.0,0.91459,6e-05,10.46579]
[1777217127891,40.05,78046.69,0.0,0.91459,6e-05,10.46579]
[1777217128024,40.05,78046.69,0.0,0.91459,6e-05,10.46579]
[1777217128028,40.05,78046.67,0.0,0.91459,6e-05,10.46595]
[1777217133063,40.05,78046.84,0.0,0.91462,6e-05,10.46153]
[1777217136084,40.05,78050.96,0.0,0.91486,6e-05,10.44031]
[1777217138413,40.05,78050.97,0.0,0.91486,6e-05,10.44036]
[1777217138525,40.05,78050.97,0.0,0.91486,6e-05,10.44036]
[1777217138804,40.05,78050.97,0.0,0.91486,6e-05,10.44036]
[1777217139026,40.05,78050.97,0.0,0.91486,6e-05,10.44036]
[1777217139105,40.05,78051.05,0.0,0.91486,6e-05,10.44013]
[1777217144140,40.06,78051.75,0.0,0.91489,6e-05,10.437]
[1777217144775,40.06,78051.75,0.0,0.91489,6e-05,10.437]
[1777217145147,40.06,78051.71,0.0,0.91489,6e-05,10.43731]
[1777217150182,40.06,78051.49,0.0,0.91487,6e-05,10.43895]
[1777217154749,40.06,78051.74,0.0,0.91488,6e-05,10.43805]
[1777217154778,40.06,78051.74,0.0,0.91488,6e-05,10.43805]
[1777217154933,40.06,78051.74,0.0,0.91488,6e-05,10.43805]
[1777217155028,40.06,78051.74,0.0,0.91488,6e-05,10.43805]
[1777217155216,40.06,78051.6,0.0,0.91487,6e-05,10.43888]
[1777217160252,40.06,78051.96,0.0,0.91489,6e-05,10.43754]
[1777217163275,40.06,78056.89,0.0,0.91517,6e-05,10.41226]
[1777217164111,40.06,78056.89,0.0,0.91517,6e-05,10.41226]
[1777217164277,40.06,78056.89,0.0,0.91517,6e-05,10.41226]
[1777217164282,40.06,78056.99,0.0,0.91517,6e-05,10.41188]
[1777217164406,40.06,78056.99,0.0,0.91517,6e-05,10.41188]
[1777217164523,40.06,78056.99,0.0,0.91517,6e-05,10.41188]
[1777217167305,40.06,78067.04,0.0,0.91575,6e-05,10.36022]
[1777217168242,40.06,78067.04,0.0,0.91575,6e-05,10.36022]
[1777217168279,40.06,78067.04,0.0,0.91575,6e-05,10.36022]
[1777217168313,40.06,78067.55,0.0,0.91578,6e-05,10.35776]
[1777217168443,40.06,78067.55,0.0,0.91578,6e-05,10.35776]
[1777217168540,40.06,78067.55,0.0,0.91578,6e-05,10.35776]
[1777217170327,40.06,78074.91,0.0,0.91619,6e-05,10.32014]
[1777217171092,40.06,78074.91,0.0,0.91619,6e-05,10.32014]
[1777217171282,40.06,78074.91,0.0,0.91619,6e-05,10.32014]
[1777217171360,40.06,78075.29,0.0,0.91621,6e-05,10.31875]
[1777217173071,40.06,78074.44,0.0,0.91616,6e-05,10.32345]
[1777217173279,40.06,78074.44,0.0,0.91616,6e-05,10.32345]
[1777217178383,40.07,78075.52,0.0,0.9162,6e-05,10.31971]
[1777217183910,40.07,78074.49,0.0,0.91613,6e-05,10.32626]
[1777217184024,40.07,78074.49,0.0,0.91613,6e-05,10.32626]
[1777217184222,40.07,78074.49,0.0,0.91613,6e-05,10.32626]
[1777217184275,40.07,78074.49,0.0,0.91613,6e-05,10.32626]
[1777217184369,40.07,78075.24,0.0,0.91616,6e-05,10.32298]
[1777217189460,40.07,78075.11,0.0,0.91614,6e-05,10.32517]
[1777217196509,40.08,78075.91,0.0,0.91619,6e-05,10.31936]
[1777217198185,40.08,78075.91,0.0,0.91619,6e-05,10.31936]
[1777217198275,40.08,78075.91,0.0,0.91619,6e-05,10.31936]
[1777217198366,40.08,78075.91,0.0,0.91619,6e-05,10.31936]
[1777217198341,40.08,78075.8,0.0,0.91618,6e-05,10.32024]
[1777217198529,40.08,78075.8,0.0,0.91618,6e-05,10.32024]
[1777217204565,40.08,78076.15,0.0,0.91618,6e-05,10.32049]
[1777217209600,40.09,78075.93,0.0,0.91615,6e-05,10.32308]
[1777217212638,40.09,78075.68,0.0,0.91613,6e-05,10.32495]
[1777217212777,40.09,78075.68,0.0,0.91613,6e-05,10.32495]
[1777217213296,40.09,78075.68,0.0,0.91613,6e-05,10.32495]
[1777217213373,40.09,78075.68,0.0,0.91613,6e-05,10.32523]
[1777217213527,40.09,78075.68,0.0,0.91613,6e-05,10.32523]
[1777217218750,40.09,78076.07,0.0,0.91613,6e-05,10.32495]
[1777217223785,40.1,78077.64,0.0,0.9162,6e-05,10.31827]
[1777217225537,40.1,78081.09,0.0,0.9164,6e-05,10.30076]
[1777217225772,40.1,78081.09,0.0,0.9164,6e-05,10.30076]
[1777217225873,40.1,78081.09,0.0,0.9164,6e-05,10.30076]
[1777217226025,40.1,78081.09,0.0,0.9164,6e-05,10.30076]
[1777217226121,40.1,78081.33,0.0,0.91641,6e-05,10.29985]
[1777217230313,40.1,78080.96,0.0,0.91638,6e-05,10.30273]
[1777217230415,40.1,78083.53,0.0,0.91652,6e-05,10.29012]
[1777217230522,40.1,78083.53,0.0,0.91652,6e-05,10.29012]
[1777217230652,40.1,78083.53,0.0,0.91652,6e-05,10.29012]
[1777217230782,40.1,78083.53,0.0,0.91652,6e-05,10.29012]
[1777217230834,40.1,78084.06,0.0,0.91655,6e-05,10.28739]
[1777217235869,40.1,78085.5,0.0,0.91661,6e-05,10.28166]
[1777217238165,40.1,78085.65,0.0,0.91662,6e-05,10.28122]
[1777217238273,40.1,78085.65,0.0,0.91662,6e-05,10.28122]
[1777217241716,40.11,78086.76,0.0,0.91666,6e-05,10.27684]
[1777217241772,40.11,78086.76,0.0,0.91666,6e-05,10.27684]
[1777217241911,40.11,78084.49,0.0,0.91653,6e-05,10.28888]
[1777217243288,40.11,78084.49,0.0,0.91653,6e-05,10.28888]
[1777217243529,40.11,78085.36,0.0,0.91657,6e-05,10.28505]
[1777217248959,40.11,78085.28,0.0,0.91655,6e-05,10.28709]
[1777217253995,40.12,78085.26,0.0,0.91656,6e-05,10.28501]
[1777217257812,40.12,78085.42,0.0,0.91656,6e-05,10.28516]
[1777217258019,40.12,78085.42,0.0,0.91656,6e-05,10.28516]
[1777217258256,40.12,78085.42,0.0,0.91656,6e-05,10.28516]
[1777217258278,40.12,78085.42,0.0,0.91656,6e-05,10.28516]
[1777217258366,40.12,78085.46,0.0,0.91656,6e-05,10.28529]
[1777217259030,40.12,78081.49,0.0,0.91633,6e-05,10.30609]
[1777217264065,40.12,78078.79,0.0,0.91616,6e-05,10.32141]
[1777217266346,40.12,78077.43,0.0,0.91608,6e-05,10.3287]
[1777217266447,40.12,78076.96,0.0,0.91604,6e-05,10.33165]
[1777217266525,40.12,78076.96,0.0,0.91604,6e-05,10.33165]
[1777217266678,40.12,78076.96,0.0,0.91604,6e-05,10.33165]
[1777217266771,40.12,78076.96,0.0,0.91604,6e-05,10.33165]
[1777217267086,40.12,78077.42,0.0,0.91607,6e-05,10.32927]
[1777217272121,40.13,78077.6,0.0,0.91607,6e-05,10.3296]
[1777217277157,40.13,78078.15,0.0,0.91609,6e-05,10.32793]
[1777217278603,40.13,78078.37,0.0,0.9161,6e-05,10.32702]
[1777217278771,40.13,78078.37,0.0,0.9161,6e-05,10.32702]
[1777217279024,40.13,78078.37,0.0,0.9161,6e-05,10.32702]
[1777217279278,40.13,78078.37,0.0,0.9161,6e-05,10.32702]
[1777217279371,40.13,78077.84,0.0,0.91606,6e-05,10.32998]
[1777217285213,40.13,78078.61,0.0,0.91609,6e-05,10.32733]
[1777217289279,40.13,78078.66,0.0,0.91609,6e-05,10.32776]
[1777217289509,40.13,78078.66,0.0,0.91609,6e-05,10.32776]
[1777217289380,40.13,78078.48,0.0,0.91608,6e-05,10.32892]
[1777217290248,40.14,78078.58,0.0,0.91608,6e-05,10.32864]
[1777217295283,40.14,78077.93,0.0,0.91603,6e-05,10.33316]
[1777217301326,40.14,78077.84,0.0,0.91601,6e-05,10.33502]
[1777217302039,40.14,78077.84,0.0,0.91601,6e-05,10.33502]
[1777217302275,40.14,78077.84,0.0,0.91601,6e-05,10.33502]
[1777217302437,40.14,78077.84,0.0,0.91601,6e-05,10.33502]
[1777217302525,40.14,78077.84,0.0,0.91601,6e-05,10.33502]
[1777217302536,40.14,78077.35,0.0,0.91598,6e-05,10.33802]
[1777217308375,40.14,78077.07,0.0,0.91595,6e-05,10.34064]
[1777217311922,40.15,78077.56,0.0,0.91599,6e-05,10.335]
[1777217312021,40.15,78077.56,0.0,0.91599,6e-05,10.335]
[1777217312240,40.15,78077.56,0.0,0.91599,6e-05,10.335]
[1777217312273,40.15,78077.56,0.0,0.91599,6e-05,10.335]
[1777217312403,40.15,78079.05,0.0,0.91608,6e-05,10.32755]
[1777217319452,40.15,78080.3,0.0,0.91613,6e-05,10.32291]
[1777217324487,40.15,78079.36,0.0,0.91606,6e-05,10.32906]
[1777217325855,40.15,78079.36,0.0,0.91606,6e-05,10.32906]
[1777217326025,40.15,78079.36,0.0,0.91606,6e-05,10.32906]
[1777217326306,40.15,78079.36,0.0,0.91606,6e-05,10.32906]
[1777217326526,40.15,78079.36,0.0,0.91606,6e-05,10.32906]
[1777217326501,40.15,78079.09,0.0,0.91604,6e-05,10.33121]
[1777217331492,40.15,78079.02,0.0,0.91603,6e-05,10.33182]
[1777217332030,40.16,78076.82,0.0,0.9159,6e-05,10.34393]
[1777217332278,40.16,78076.82,0.0,0.9159,6e-05,10.34393]
[1777217332543,40.16,78073.51,0.0,0.9157,6e-05,10.3615]
[1777217333550,40.16,78077.56,0.0,0.91593,6e-05,10.34076]
[1777217336936,40.16,78078.89,0.0,0.916,6e-05,10.33458]
[1777217337023,40.16,78078.89,0.0,0.916,6e-05,10.33458]
[1777217347647,40.16,78079.72,0.0,0.91602,6e-05,10.33252]
[1777217353128,40.17,78077.83,0.0,0.91591,6e-05,10.34295]
[1777217353273,40.17,78077.83,0.0,0.91591,6e-05,10.34295]
[1777217353344,40.17,78081.4,0.0,0.91611,6e-05,10.32469]
[1777217354697,40.17,78085.73,0.0,0.91635,6e-05,10.30275]
[1777217359733,40.17,78082.68,0.0,0.91617,6e-05,10.31946]
[1777217368360,40.17,78082.93,0.0,0.91618,6e-05,10.31884]
[1777217368526,40.17,78082.93,0.0,0.91618,6e-05,10.31884]
[1777217373622,40.17,78080.78,0.0,0.91607,6e-05,10.32752]
[1777217373771,40.17,78080.78,0.0,0.91607,6e-05,10.32752]
[1777217374838,40.17,78101.78,0.0,0.91726,6e-05,10.21973]
[1777217375846,40.17,78109.73,0.0,0.91771,6e-05,10.17889]
[1777217378063,40.17,78110.33,0.0,0.91774,6e-05,10.17581]
[1777217378543,40.17,78110.33,0.0,0.91774,6e-05,10.17581]
[1777217378572,40.17,78109.75,0.0,0.91771,6e-05,10.17881]
[1777217378943,40.17,78109.75,0.0,0.91771,6e-05,10.17881]
[1777217382988,40.17,78108.7,0.0,0.91765,6e-05,10.18426]
[1777217383025,40.17,78108.7,0.0,0.91765,6e-05,10.18426]
[1777217388230,40.17,78109.28,0.0,0.91768,6e-05,10.18141]
[1777217388530,40.17,78109.28,0.0,0.91768,6e-05,10.18141]
[1777217388994,40.17,78108.28,0.0,0.91762,6e-05,10.18661]
[1777217389018,40.17,78108.28,0.0,0.91762,6e-05,10.18661]
[1777217389093,40.17,78110.17,0.0,0.91773,6e-05,10.17696]
[1777217390953,40.17,78115.02,0.0,0.918,6e-05,10.15223]
[1777217392525,40.17,78115.02,0.0,0.918,6e-05,10.15223]
[1777217392620,40.17,78116.43,0.0,0.91808,6e-05,10.14523]
[1777217395954,40.18,78116.39,0.0,0.91807,6e-05,10.14567]
[1777217396020,40.18,78116.39,0.0,0.91807,6e-05,10.14567]
[1777217402065,40.18,78124.82,0.0,0.91854,6e-05,10.10358]
[1777217403053,40.18,78124.82,0.0,0.91854,6e-05,10.10358]
[1777217403086,40.18,78131.23,0.0,0.91889,6e-05,10.07092]
[1777217404599,40.18,78131.23,0.0,0.91889,6e-05,10.07092]
[1777217404778,40.18,78132.67,0.0,0.91897,6e-05,10.06368]
[1777217405061,40.18,78131.97,0.0,0.91893,6e-05,10.06735]
[1777217408082,40.18,78128.17,0.0,0.91871,6e-05,10.08739]
[1777217409091,40.18,78125.12,0.0,0.91854,6e-05,10.1032]
[1777217413121,40.18,78130.82,0.0,0.91885,6e-05,10.07504]
[1777217418157,40.18,78125.42,0.0,0.91853,6e-05,10.10401]
[1777217419164,40.18,78122.36,0.0,0.91836,6e-05,10.11988]
[1777217424544,40.19,78122.95,0.0,0.91838,6e-05,10.11775]
[1777217426525,40.19,78121.55,0.0,0.9183,6e-05,10.12536]
[1777217426584,40.19,78122.47,0.0,0.91835,6e-05,10.12088]
[1777217427220,40.19,78117.81,0.0,0.91808,6e-05,10.14493]
[1777217432254,40.19,78114.84,0.0,0.91793,6e-05,10.15727]
[1777217437290,40.19,78113.84,0.0,0.91787,6e-05,10.16335]
[1777217442324,40.19,78114.55,0.0,0.9179,6e-05,10.16072]
[1777217447359,40.2,78114.61,0.0,0.91789,6e-05,10.16147]
[1777217449374,40.2,78108.49,0.0,0.91754,6e-05,10.19321]
[1777217454408,40.2,78106.65,0.0,0.91743,6e-05,10.20347]
[1777217459642,40.2,78105.75,0.0,0.91737,6e-05,10.20865]
[1777217459690,40.2,78105.75,0.0,0.91737,6e-05,10.20865]
[1777217459769,40.2,78106.09,0.0,0.91739,6e-05,10.20704]
[1777217460522,40.2,78106.09,0.0,0.91739,6e-05,10.20704]
[1777217460623,40.2,78105.88,0.0,0.91737,6e-05,10.20826]
[1777217465573,40.2,78106.24,0.0,0.91739,6e-05,10.20695]
[1777217465769,40.2,78107.52,0.0,0.91746,6e-05,10.20053]
[1777217470187,40.2,78107.96,0.0,0.91748,6e-05,10.19886]
[1777217470273,40.2,78107.96,0.0,0.91748,6e-05,10.19886]
[1777217470519,40.2,78107.96,0.0,0.91748,6e-05,10.19886]
[1777217470521,40.2,78108.04,0.0,0.91748,6e-05,10.1986]
[1777217475556,40.21,78106.63,0.0,0.91739,6e-05,10.20655]
[1777217475868,40.21,78106.63,0.0,0.91739,6e-05,10.20655]
[1777217476021,40.21,78106.63,0.0,0.91739,6e-05,10.20655]
[1777217481598,40.21,78106.29,0.0,0.91737,6e-05,10.20907]
[1777217486633,40.21,78106.2,0.0,0.91735,6e-05,10.21015]
[1777217488504,40.21,78103.61,0.0,0.91721,6e-05,10.22356]
[1777217488512,40.21,78103.61,0.0,0.91721,6e-05,10.22356]
[1777217488522,40.21,78103.61,0.0,0.91721,6e-05,10.22356]
[1777217488647,40.21,78103.5,0.0,0.9172,6e-05,10.22425]
[1777217493682,40.21,78103.57,0.0,0.91722,6e-05,10.2206]
[1777217498716,40.21,78104.23,0.0,0.91725,6e-05,10.21787]
[1777217504626,40.21,78104.08,0.0,0.91724,6e-05,10.21909]
[1777217504759,40.21,78104.61,0.0,0.91727,6e-05,10.21648]
[1777217504772,40.21,78104.61,0.0,0.91727,6e-05,10.21648]
[1777217504807,40.21,78104.61,0.0,0.91727,6e-05,10.2166]
[1777217516842,40.22,78104.48,0.0,0.91725,6e-05,10.21861]
[1777217518225,40.22,78104.48,0.0,0.91725,6e-05,10.21861]
[1777217518273,40.22,78104.48,0.0,0.91725,6e-05,10.21861]
[1777217518522,40.22,78104.48,0.0,0.91725,6e-05,10.21861]
[1777217518623,40.22,78104.42,0.0,0.91724,6e-05,10.21903]
[1777217523892,40.22,78103.43,0.0,0.91718,6e-05,10.22473]
[1777217528927,40.22,78103.77,0.0,0.91719,6e-05,10.22351]
[1777217531949,40.22,78093.96,0.0,0.91663,6e-05,10.2742]
[1777217532956,40.22,78090.6,0.0,0.91644,6e-05,10.2915]
[1777217534533,40.22,78090.6,0.0,0.91644,6e-05,10.2915]
[1777217534773,40.22,78090.6,0.0,0.91644,6e-05,10.2915]
[1777217540006,40.22,78091.0,0.0,0.91646,6e-05,10.28947]
[1777217542019,40.22,78084.15,0.0,0.91607,6e-05,10.32472]
[1777217545511,40.22,78082.47,0.0,0.91598,6e-05,10.33326]
[1777217545531,40.22,78082.47,0.0,0.91598,6e-05,10.33326]
[1777217545670,40.22,78082.47,0.0,0.91598,6e-05,10.33326]
[1777217545772,40.22,78082.47,0.0,0.91598,6e-05,10.33326]
[1777217545736,40.22,78082.09,0.0,0.91596,6e-05,10.33514]
[1777217554103,40.22,78082.65,0.0,0.91602,6e-05,10.3277]
[1777217559138,40.22,78081.91,0.0,0.91599,6e-05,10.33107]
[1777217561086,40.22,78082.36,0.0,0.91601,6e-05,10.32866]
[1777217561273,40.22,78082.36,0.0,0.91601,6e-05,10.32866]
[1777217567194,40.21,78080.93,0.0,0.91594,6e-05,10.33531]
[1777217570433,40.21,78080.57,0.0,0.91592,6e-05,10.33695]
[1777217570531,40.21,78080.57,0.0,0.91592,6e-05,10.33695]
[1777217570788,40.21,78080.57,0.0,0.91592,6e-05,10.33695]
[1777217571019,40.21,78080.92,0.0,0.91594,6e-05,10.33503]
[1777217571222,40.21,78080.59,0.0,0.91592,6e-05,10.33662]
[1777217576256,40.21,78080.74,0.0,0.91594,6e-05,10.33529]
[1777217581292,40.21,78080.35,0.0,0.91592,6e-05,10.33674]
[1777217582794,40.21,78080.35,0.0,0.91592,6e-05,10.33674]
[1777217583023,40.21,78081.49,0.0,0.91599,6e-05,10.33075]
[1777217588347,40.21,78083.49,0.0,0.91611,6e-05,10.31978]
[1777217590469,40.21,78083.81,0.0,0.91613,6e-05,10.31804]
[1777217590531,40.21,78083.81,0.0,0.91613,6e-05,10.31804]
[1777217590898,40.21,78084.0,0.0,0.91614,6e-05,10.31697]
[1777217591025,40.21,78084.0,0.0,0.91614,6e-05,10.31697]
[1777217591363,40.21,78083.98,0.0,0.91614,6e-05,10.31698]
[1777217596825,40.21,78083.58,0.0,0.91612,6e-05,10.31869]
[1777217597406,40.21,78072.63,0.0,0.9155,6e-05,10.375]
[1777217598413,40.21,78067.74,0.0,0.91522,6e-05,10.4001]
[1777217600656,40.21,78068.2,0.0,0.91524,6e-05,10.3975]
[1777217606474,40.21,78068.02,0.0,0.91524,6e-05,10.3975]
[1777217613524,40.2,78067.8,0.0,0.91527,6e-05,10.3937]
[1777217615397,40.2,78068.88,0.0,0.91533,6e-05,10.38834]
[1777217615541,40.2,78064.36,0.0,0.91507,6e-05,10.41196]
[1777217616548,40.2,78055.91,0.0,0.91458,6e-05,10.45595]
[1777217618562,40.2,78054.64,0.0,0.9145,6e-05,10.46279]
[1777217619371,40.2,78054.64,0.0,0.9145,6e-05,10.46279]
[1777217624603,40.21,78051.85,0.0,0.91433,6e-05,10.47788]
[1777217627786,40.21,78052.15,0.0,0.91435,6e-05,10.47646]
[1777217628023,40.21,78051.81,0.0,0.91433,6e-05,10.47829]
[1777217628632,40.21,78051.98,0.0,0.91433,6e-05,10.47748]
[1777217634036,40.21,78052.06,0.0,0.91434,6e-05,10.47734]
[1777217634270,40.21,78052.06,0.0,0.91434,6e-05,10.47734]
[1777217642730,40.21,78052.1,0.0,0.91433,6e-05,10.47783]
[1777217646433,40.21,78052.47,0.0,0.91435,6e-05,10.47612]
[1777217646526,40.21,78052.47,0.0,0.91435,6e-05,10.47612]
[1777217647257,40.21,78051.58,0.0,0.9143,6e-05,10.48081]
[1777217647277,40.21,78051.58,0.0,0.9143,6e-05,10.48081]
[1777217647765,40.21,78051.71,0.0,0.9143,6e-05,10.48021]
[1777217653811,40.21,78051.94,0.0,0.91431,6e-05,10.47942]
[1777217658847,40.21,78051.87,0.0,0.91431,6e-05,10.48013]
[1777217663882,40.21,78052.18,0.0,0.91432,6e-05,10.47887]
[1777217666986,40.21,78051.99,0.0,0.91431,6e-05,10.48]
[1777217667030,40.21,78051.99,0.0,0.91431,6e-05,10.48]
[1777217672062,40.21,78052.06,0.0,0.91431,6e-05,10.47978]
[1777217672119,40.21,78047.59,0.0,0.91408,6e-05,10.49914]
[1777217673917,40.21,78045.45,0.0,0.91395,6e-05,10.5103]
[1777217674025,40.21,78045.45,0.0,0.91395,6e-05,10.5103]
[1777217674648,40.21,78045.45,0.0,0.91395,6e-05,10.5103]
[1777217674775,40.21,78045.45,0.0,0.91395,6e-05,10.5103]
[1777217674875,40.21,78046.38,0.0,0.91401,6e-05,10.50549]
[1777217679742,40.21,78049.15,0.0,0.91417,6e-05,10.49121]
[1777217679777,40.21,78049.15,0.0,0.91417,6e-05,10.49121]
[1777217685028,40.21,78048.35,0.0,0.91412,6e-05,10.49567]
[1777217686127,40.21,78048.35,0.0,0.91412,6e-05,10.49567]
[1777217686282,40.21,78048.35,0.0,0.91412,6e-05,10.49567]
[1777217686966,40.21,78049.19,0.0,0.91416,6e-05,10.49134]
[1777217687023,40.21,78049.19,0.0,0.91416,6e-05,10.49134]
[1777217687064,40.21,78049.19,0.0,0.91416,6e-05,10.49138]
[1777217692078,40.21,78055.7,0.0,0.91454,6e-05,10.45782]
[1777217693272,40.21,78055.7,0.0,0.91454,6e-05,10.45782]
[1777217693528,40.21,78055.7,0.0,0.91454,6e-05,10.45782]
[1777217701141,40.21,78057.54,0.0,0.91466,6e-05,10.44701]
[1777217703119,40.21,78057.34,0.0,0.91465,6e-05,10.44778]
[1777217703278,40.21,78057.34,0.0,0.91465,6e-05,10.44778]
[1777217704062,40.21,78057.45,0.0,0.91466,6e-05,10.44694]
[1777217704275,40.21,78057.45,0.0,0.91466,6e-05,10.44694]
[1777217704376,40.21,78057.45,0.0,0.91466,6e-05,10.44667]
[1777217710203,40.21,78057.79,0.0,0.9147,6e-05,10.44329]
[1777217711225,40.21,78057.79,0.0,0.9147,6e-05,10.44329]
[1777217711275,40.21,78057.79,0.0,0.9147,6e-05,10.44329]
[1777217712221,40.21,78063.83,0.0,0.91506,6e-05,10.41147]
[1777217716247,40.2,78070.75,0.0,0.91547,6e-05,10.37484]
[1777217717106,40.2,78070.75,0.0,0.91547,6e-05,10.37484]
[1777217717275,40.2,78070.75,0.0,0.91547,6e-05,10.37484]
[1777217718183,40.2,78071.64,0.0,0.91552,6e-05,10.37008]
[1777217718271,40.2,78071.64,0.0,0.91552,6e-05,10.37008]
[1777217718370,40.2,78072.5,0.0,0.91557,6e-05,10.36549]
[1777217719517,40.2,78072.5,0.0,0.91557,6e-05,10.36549]
[1777217725310,40.2,78071.92,0.0,0.91555,6e-05,10.36756]
[1777217727027,40.2,78072.78,0.0,0.9156,6e-05,10.36299]
[1777217727275,40.2,78072.78,0.0,0.9156,6e-05,10.36299]
[1777217727912,40.2,78072.78,0.0,0.9156,6e-05,10.36299]
[1777217728025,40.2,78072.6,0.0,0.91559,6e-05,10.36381]
[1777217728331,40.2,78072.64,0.0,0.91559,6e-05,10.36348]
[1777217732692,40.2,78072.22,0.0,0.9156,6e-05,10.3615]
[1777217732782,40.2,78072.22,0.0,0.9156,6e-05,10.3615]
[1777217738401,40.2,78071.58,0.0,0.91557,6e-05,10.36407]
[1777217740082,40.2,78071.4,0.0,0.91556,6e-05,10.3649]
[1777217740274,40.2,78071.4,0.0,0.91556,6e-05,10.3649]
[1777217740910,40.2,78071.4,0.0,0.91556,6e-05,10.3649]
[1777217740940,40.2,78071.4,0.0,0.91556,6e-05,10.3648]
[1777217741025,40.2,78071.4,0.0,0.91556,6e-05,10.3648]
[1777217746457,40.2,78071.57,0.0,0.91558,6e-05,10.36336]
[1777217752498,40.2,78071.96,0.0,0.9156,6e-05,10.36085]
[1777217762569,40.19,78072.59,0.0,0.91565,6e-05,10.35691]
[1777217765240,40.19,78073.66,0.0,0.91571,6e-05,10.35133]
[1777217765277,40.19,78073.66,0.0,0.91571,6e-05,10.35133]
[1777217773646,40.19,78073.66,0.0,0.91572,6e-05,10.35087]
[1777217774942,40.19,78073.66,0.0,0.91572,6e-05,10.35087]
[1777217775026,40.19,78073.66,0.0,0.91572,6e-05,10.35087]
[1777217775880,40.19,78073.66,0.0,0.91572,6e-05,10.35087]
[1777217775977,40.19,78073.64,0.0,0.91571,6e-05,10.3509]
[1777217776026,40.19,78073.64,0.0,0.91571,6e-05,10.3509]
[1777217783716,40.19,78073.57,0.0,0.91571,6e-05,10.35095]
[1777217788751,40.19,78072.9,0.0,0.91568,6e-05,10.35423]
[1777217792779,40.19,78068.34,0.0,0.91544,6e-05,10.37382]
[1777217793196,40.19,78068.34,0.0,0.91544,6e-05,10.37382]
[1777217793272,40.19,78068.34,0.0,0.91544,6e-05,10.37382]
[1777217798822,40.19,78071.3,0.0,0.91561,6e-05,10.35884]
[1777217799265,40.19,78071.3,0.0,0.91561,6e-05,10.35884]
[1777217799523,40.19,78071.3,0.0,0.91561,6e-05,10.35884]
[1777217800647,40.19,78070.56,0.0,0.91557,6e-05,10.36263]
[1777217800774,40.19,78070.56,0.0,0.91557,6e-05,10.36263]
[1777217800836,40.19,78070.77,0.0,0.91558,6e-05,10.36151]
[1777217805871,40.2,78070.82,0.0,0.91557,6e-05,10.36293]
[1777217807346,40.2,78074.29,0.0,0.91576,6e-05,10.34534]
[1777217807523,40.2,78074.29,0.0,0.91576,6e-05,10.34534]
[1777217812921,40.2,78075.59,0.0,0.91582,6e-05,10.33969]
[1777217817618,40.2,78075.38,0.0,0.91581,6e-05,10.34105]
[1777217817775,40.2,78075.38,0.0,0.91581,6e-05,10.34105]
[1777217819095,40.2,78073.34,0.0,0.91569,6e-05,10.3515]
[1777217819276,40.2,78073.34,0.0,0.91569,6e-05,10.3515]
[1777217819970,40.2,78073.75,0.0,0.91572,6e-05,10.34933]
[1777217825009,40.2,78072.23,0.0,0.91563,6e-05,10.35685]
[1777217825256,40.2,78072.23,0.0,0.91563,6e-05,10.35685]
[1777217825278,40.2,78072.23,0.0,0.91563,6e-05,10.35685]
[1777217831048,40.2,78070.18,0.0,0.91552,6e-05,10.3669]
[1777217831919,40.2,78070.18,0.0,0.91552,6e-05,10.3669]
[1777217832025,40.2,78070.18,0.0,0.91552,6e-05,10.3669]
[1777217833375,40.2,78067.1,0.0,0.91535,6e-05,10.38261]
[1777217833525,40.2,78067.1,0.0,0.91535,6e-05,10.38261]
[1777217834069,40.2,78067.37,0.0,0.91536,6e-05,10.38108]
[1777217839104,40.2,78067.36,0.0,0.91536,6e-05,10.38104]
[1777217844139,40.2,78067.64,0.0,0.91538,6e-05,10.37964]
[1777217851188,40.2,78066.19,0.0,0.91531,6e-05,10.38493]
[1777217852217,40.2,78066.19,0.0,0.91531,6e-05,10.38493]
[1777217852271,40.2,78066.19,0.0,0.91531,6e-05,10.38493]
[1777217855818,40.2,78065.88,0.0,0.91528,6e-05,10.38721]
[1777217856021,40.2,78065.88,0.0,0.91528,6e-05,10.38721]
[1777217855834,40.2,78066.69,0.0,0.91532,6e-05,10.38324]
[1777217856817,40.2,78066.69,0.0,0.91532,6e-05,10.38324]
[1777217857020,40.2,78066.69,0.0,0.91532,6e-05,10.38324]
[1777217862265,40.2,78067.03,0.0,0.91533,6e-05,10.383]
[1777217867188,40.2,78066.91,0.0,0.91532,6e-05,10.38335]
[1777217867273,40.2,78066.91,0.0,0.91532,6e-05,10.38335]
[1777217868391,40.2,78067.14,0.0,0.91534,6e-05,10.382]
[1777217868529,40.2,78067.14,0.0,0.91534,6e-05,10.382]
[1777217868625,40.2,78067.07,0.0,0.91534,6e-05,10.3822]
[1777217873952,40.2,78067.59,0.0,0.91537,6e-05,10.37886]
[1777217874021,40.2,78067.59,0.0,0.91537,6e-05,10.37886]
[1777217881400,40.2,78071.86,0.0,0.91562,6e-05,10.3567]
[1777217883880,40.2,78071.86,0.0,0.91562,6e-05,10.3567]
[1777217884020,40.2,78071.86,0.0,0.91562,6e-05,10.3567]
[1777217885281,40.2,78073.23,0.0,0.9157,6e-05,10.34968]
[1777217885529,40.2,78073.23,0.0,0.9157,6e-05,10.34968]
[1777217885624,40.2,78073.59,0.0,0.91572,6e-05,10.34773]
[1777217892478,40.2,78074.29,0.0,0.91577,6e-05,10.34362]
[1777217902547,40.2,78074.29,0.0,0.91577,6e-05,10.34305]
[1777217910604,40.2,78074.39,0.0,0.91578,6e-05,10.34228]
[1777217915639,40.2,78074.49,0.0,0.91581,6e-05,10.33787]
[1777217920125,40.2,78074.35,0.0,0.91581,6e-05,10.33856]
[1777217920275,40.2,78074.35,0.0,0.91581,6e-05,10.33856]
[1777217928730,40.2,78074.81,0.0,0.91583,6e-05,10.33615]
[1777217934514,40.2,78074.81,0.0,0.91583,6e-05,10.33615]
[1777217942828,40.2,78075.14,0.0,0.91585,6e-05,10.33451]
[1777217948869,40.2,78075.58,0.0,0.91588,6e-05,10.33234]
[1777217949553,40.2,78075.58,0.0,0.91588,6e-05,10.33234]
[1777217949770,40.2,78075.58,0.0,0.91588,6e-05,10.33234]
[1777217951166,40.2,78075.58,0.0,0.91588,6e-05,10.33236]
[1777217951279,40.2,78075.58,0.0,0.91588,6e-05,10.33236]
[1777217951372,40.2,78075.58,0.0,0.91587,6e-05,10.33241]
[1777217956926,40.2,78075.58,0.0,0.91587,6e-05,10.33254]
[1777217966996,40.2,78075.58,0.0,0.91587,6e-05,10.33283]
[1777217972019,40.2,78075.62,0.0,0.91587,6e-05,10.33272]
[1777217972273,40.2,78077.97,0.0,0.91603,6e-05,10.31685]
[1777217978073,40.2,78085.04,0.0,0.91643,6e-05,10.28097]
[1777217978270,40.2,78085.04,0.0,0.91643,6e-05,10.28097]
[1777217982273,40.2,78091.25,0.0,0.91678,6e-05,10.24951]
[1777217988143,40.2,78093.53,0.0,0.9169,6e-05,10.23863]
[1777217994186,40.21,78093.35,0.0,0.91688,6e-05,10.24033]
[1777217996102,40.21,78093.43,0.0,0.91689,6e-05,10.24005]
[1777217996280,40.21,78092.16,0.0,0.91681,6e-05,10.24668]
[1777217998566,40.21,78092.34,0.0,0.91682,6e-05,10.24595]
[1777217998777,40.21,78092.34,0.0,0.91682,6e-05,10.24595]
[1777217999221,40.21,78092.38,0.0,0.91682,6e-05,10.24583]
[1777218001218,40.21,78092.31,0.0,0.91682,6e-05,10.24627]
[1777218001235,40.21,78087.27,0.0,0.91653,6e-05,10.27226]
[1777218001271,40.21,78087.27,0.0,0.91653,6e-05,10.27226]
[1777218007277,40.21,78086.03,0.0,0.91646,6e-05,10.27885]
[1777218008454,40.21,78086.03,0.0,0.91646,6e-05,10.27885]
[1777218008531,40.21,78086.03,0.0,0.91646,6e-05,10.27885]
[1777218008627,40.21,78086.07,0.0,0.91646,6e-05,10.27867]
[1777218014152,40.21,78085.49,0.0,0.91642,6e-05,10.2817]
[1777218014273,40.21,78085.27,0.0,0.91641,6e-05,10.2829]
[1777218016274,40.21,78084.58,0.0,0.91637,6e-05,10.2865]
[1777218023390,40.21,78084.67,0.0,0.91637,6e-05,10.28619]
[1777218028425,40.21,78084.58,0.0,0.91637,6e-05,10.28678]
[1777218033460,40.21,78084.82,0.0,0.91641,6e-05,10.28186]
[1777218034612,40.21,78084.82,0.0,0.91641,6e-05,10.28186]
[1777218034770,40.21,78084.82,0.0,0.91641,6e-05,10.28186]
[1777218036845,40.21,78083.21,0.0,0.91631,6e-05,10.2902]
[1777218037023,40.21,78083.21,0.0,0.91631,6e-05,10.2902]
[1777218037121,40.21,78084.43,0.0,0.91638,6e-05,10.28394]
[1777218040509,40.21,78080.31,0.0,0.91615,6e-05,10.30522]
[1777218047558,40.21,78080.34,0.0,0.91615,6e-05,10.30502]
[1777218052592,40.21,78080.5,0.0,0.91616,6e-05,10.30417]
[1777218060440,40.21,78080.62,0.0,0.91617,6e-05,10.30355]
[1777218062279,40.21,78080.62,0.0,0.91617,6e-05,10.30354]
[1777218071725,40.21,78080.59,0.0,0.91616,6e-05,10.30369]
[1777218078776,40.21,78080.23,0.0,0.91614,6e-05,10.30553]
[1777218084818,40.21,78080.29,0.0,0.91615,6e-05,10.30516]
[1777218089852,40.21,78068.5,0.0,0.91547,6e-05,10.36627]
[1777218090860,40.21,78066.01,0.0,0.91532,6e-05,10.37938]
[1777218092265,40.21,78066.01,0.0,0.91532,6e-05,10.37938]
[1777218092274,40.21,78066.77,0.0,0.91539,6e-05,10.37184]
[1777218092526,40.21,78066.77,0.0,0.91539,6e-05,10.37184]
[1777218093055,40.21,78066.77,0.0,0.91539,6e-05,10.37184]
[1777218093269,40.21,78066.77,0.0,0.91539,6e-05,10.37184]
[1777218094888,40.21,78062.65,0.0,0.91515,6e-05,10.39377]
[1777218096091,40.21,78062.65,0.0,0.91515,6e-05,10.39377]
[1777218096278,40.21,78062.65,0.0,0.91515,6e-05,10.39377]
[1777218096122,40.21,78061.91,0.0,0.9151,6e-05,10.39778]
[1777218097187,40.21,78061.91,0.0,0.9151,6e-05,10.39778]
[1777218097274,40.21,78061.91,0.0,0.9151,6e-05,10.39778]
[1777218102944,40.21,78063.15,0.0,0.91516,6e-05,10.3925]
[1777218107979,40.22,78066.23,0.0,0.91533,6e-05,10.37731]
[1777218110307,40.22,78067.72,0.0,0.91541,6e-05,10.36976]
[1777218110528,40.22,78067.6,0.0,0.91541,6e-05,10.37055]
[1777218111085,40.22,78067.6,0.0,0.91541,6e-05,10.37055]
[1777218111275,40.22,78067.6,0.0,0.91541,6e-05,10.37055]
[1777218111128,40.22,78067.41,0.0,0.91539,6e-05,10.3717]
[1777218117041,40.22,78067.41,0.0,0.91538,6e-05,10.37269]
[1777218122077,40.22,78066.12,0.0,0.9153,6e-05,10.38017]
[1777218133154,40.22,78066.19,0.0,0.91528,6e-05,10.38153]
[1777218135604,40.22,78066.23,0.0,0.91528,6e-05,10.38148]
[1777218135776,40.22,78066.23,0.0,0.91528,6e-05,10.38148]
[1777218136177,40.23,78066.41,0.0,0.91529,6e-05,10.38085]
[1777218137442,40.23,78066.39,0.0,0.91529,6e-05,10.38111]
[1777218137519,40.23,78066.39,0.0,0.91529,6e-05,10.38111]
[1777218143226,40.23,78066.2,0.0,0.91527,6e-05,10.38298]
[1777218146685,40.23,78066.48,0.0,0.91528,6e-05,10.38197]
[1777218146779,40.23,78066.48,0.0,0.91528,6e-05,10.38197]
[1777218147254,40.23,78066.43,0.0,0.91527,6e-05,10.38238]
[1777218147489,40.23,78066.43,0.0,0.91527,6e-05,10.38238]
[1777218147523,40.23,78066.43,0.0,0.91527,6e-05,10.38238]
[1777218153295,40.23,78066.31,0.0,0.91529,6e-05,10.38002]
[1777218158332,40.23,78066.48,0.0,0.91529,6e-05,10.37983]
[1777218163367,40.23,78069.7,0.0,0.91547,6e-05,10.36387]
[1777218164373,40.23,78074.29,0.0,0.91573,6e-05,10.34033]
[1777218165143,40.23,78074.29,0.0,0.91573,6e-05,10.34033]
[1777218165278,40.23,78074.29,0.0,0.91573,6e-05,10.34033]
[1777218165381,40.23,78074.36,0.0,0.91573,6e-05,10.34014]
[1777218165974,40.23,78074.36,0.0,0.91573,6e-05,10.34014]
[1777218166025,40.23,78074.36,0.0,0.91573,6e-05,10.34014]
[1777218172664,40.24,78075.66,0.0,0.91579,6e-05,10.33456]
[1777218172782,40.24,78075.66,0.0,0.91579,6e-05,10.33456]
[1777218173248,40.24,78075.66,0.0,0.91579,6e-05,10.33456]
[1777218173273,40.24,78075.66,0.0,0.91579,6e-05,10.33456]
[1777218173324,40.24,78074.09,0.0,0.9157,6e-05,10.34265]
[1777218178472,40.23,78074.48,0.0,0.91573,6e-05,10.3399]
[1777218186348,40.23,78074.84,0.0,0.91576,6e-05,10.33783]
[1777218186374,40.23,78073.55,0.0,0.91569,6e-05,10.344]
[1777218186528,40.23,78073.55,0.0,0.91569,6e-05,10.344]
[1777218187248,40.23,78073.55,0.0,0.91569,6e-05,10.344]
[1777218187277,40.23,78073.55,0.0,0.91569,6e-05,10.344]
[1777218187303,40.23,78074.53,0.0,0.91575,6e-05,10.33885]
[1777218193577,40.23,78073.98,0.0,0.91572,6e-05,10.34113]
[1777218195896,40.23,78074.11,0.0,0.91573,6e-05,10.34039]
[1777218196024,40.23,78074.11,0.0,0.91573,6e-05,10.34039]
[1777218198960,40.23,78071.39,0.0,0.91557,6e-05,10.35424]
[1777218199024,40.23,78071.39,0.0,0.91557,6e-05,10.35424]
[1777218199061,40.23,78071.3,0.0,0.91557,6e-05,10.35462]
[1777218204256,40.23,78070.27,0.0,0.91551,6e-05,10.36007]
[1777218204275,40.23,78070.27,0.0,0.91551,6e-05,10.36007]
[1777218212709,40.23,78070.3,0.0,0.91555,6e-05,10.35533]
[1777218214360,40.23,78070.3,0.0,0.91555,6e-05,10.35533]
[1777218214436,40.23,78070.3,0.0,0.91555,6e-05,10.35527]
[1777218214528,40.23,78070.3,0.0,0.91555,6e-05,10.35527]
[1777218215311,40.23,78070.3,0.0,0.91555,6e-05,10.35527]
[1777218215379,40.23,78070.3,0.0,0.91555,6e-05,10.35522]
[1777218215524,40.23,78070.3,0.0,0.91555,6e-05,10.35522]
[1777218225801,40.23,78070.46,0.0,0.91556,6e-05,10.35393]
[1777218230835,40.23,78071.31,0.0,0.91561,6e-05,10.3494]
[1777218237885,40.23,78072.06,0.0,0.91565,6e-05,10.34581]
[1777218240071,40.23,78073.02,0.0,0.91571,6e-05,10.34085]
[1777218240272,40.23,78073.02,0.0,0.91571,6e-05,10.34085]
[1777218240295,40.23,78073.02,0.0,0.91571,6e-05,10.34085]
[1777218241293,40.23,78073.02,0.0,0.91571,6e-05,10.34085]
[1777218241520,40.23,78073.09,0.0,0.91571,6e-05,10.34086]
[1777218244959,40.23,78070.75,0.0,0.91557,6e-05,10.35331]
[1777218245031,40.23,78070.75,0.0,0.91557,6e-05,10.35331]
[1777218245052,40.23,78068.17,0.0,0.91542,6e-05,10.36661]
[1777218245997,40.23,78068.17,0.0,0.91542,6e-05,10.36661]
[1777218246028,40.23,78068.17,0.0,0.91542,6e-05,10.36661]
[1777218252990,40.23,78065.67,0.0,0.91525,6e-05,10.38171]
[1777218253728,40.23,78065.67,0.0,0.91525,6e-05,10.38171]
[1777218253776,40.23,78065.67,0.0,0.91525,6e-05,10.38171]
[1777218253997,40.24,78065.57,0.0,0.91524,6e-05,10.38253]
[1777218254717,40.24,78065.57,0.0,0.91524,6e-05,10.38253]
[1777218254777,40.24,78065.57,0.0,0.91524,6e-05,10.38253]
[1777218260040,40.24,78065.64,0.0,0.91523,6e-05,10.384]
[1777218267089,40.24,78065.65,0.0,0.91522,6e-05,10.38495]
[1777218273130,40.24,78065.75,0.0,0.91525,6e-05,10.38019]
[1777218278165,40.24,78066.14,0.0,0.91528,6e-05,10.37786]
[1777218280111,40.24,78064.29,0.0,0.91517,6e-05,10.38737]
[1777218280277,40.24,78064.29,0.0,0.91517,6e-05,10.38737]
[1777218280378,40.24,78063.89,0.0,0.91515,6e-05,10.38936]
[1777218281113,40.24,78063.89,0.0,0.91515,6e-05,10.38936]
[1777218281277,40.24,78063.89,0.0,0.91515,6e-05,10.38936]
[1777218287230,40.24,78065.11,0.0,0.91523,6e-05,10.38257]
[1777218292399,40.24,78065.8,0.0,0.91527,6e-05,10.37874]
[1777218292493,40.24,78064.5,0.0,0.9152,6e-05,10.3854]
[1777218292531,40.24,78064.5,0.0,0.9152,6e-05,10.3854]
[1777218293272,40.24,78065.03,0.0,0.91523,6e-05,10.38259]
[1777218293577,40.24,78065.03,0.0,0.91523,6e-05,10.38259]
[1777218293774,40.24,78065.03,0.0,0.91523,6e-05,10.38259]
[1777218301329,40.24,78064.99,0.0,0.91523,6e-05,10.38227]
[1777218310391,40.24,78065.87,0.0,0.91529,6e-05,10.37721]
[1777218318447,40.23,78065.67,0.0,0.91528,6e-05,10.3778]
[1777218323483,40.23,78065.41,0.0,0.91527,6e-05,10.37887]
[1777218330532,40.23,78065.66,0.0,0.91529,6e-05,10.37715]
[1777218334561,40.23,78059.34,0.0,0.91495,6e-05,10.40572]
[1777218335569,40.23,78047.02,0.0,0.91423,6e-05,10.46987]
[1777218336048,40.23,78047.02,0.0,0.91423,6e-05,10.46987]
[1777218336278,40.23,78047.02,0.0,0.91423,6e-05,10.46987]
[1777218336307,40.23,78047.02,0.0,0.91423,6e-05,10.47011]
[1777218337164,40.23,78047.02,0.0,0.91423,6e-05,10.47011]
[1777218337278,40.23,78047.02,0.0,0.91423,6e-05,10.47011]
[1777218337321,40.23,78045.89,0.0,0.91416,6e-05,10.47611]
[1777218343673,40.24,78045.99,0.0,0.91416,6e-05,10.4765]
[1777218348708,40.24,78044.99,0.0,0.91409,6e-05,10.48227]
[1777218353745,40.24,78045.09,0.0,0.91409,6e-05,10.48227]
[1777218357567,40.24,78045.16,0.0,0.9141,6e-05,10.482]
[1777218357575,40.24,78045.42,0.0,0.91411,6e-05,10.48084]
[1777218357772,40.24,78045.42,0.0,0.91411,6e-05,10.48084]
[1777218358517,40.24,78045.42,0.0,0.91411,6e-05,10.48084]
[1777218358552,40.24,78045.42,0.0,0.91411,6e-05,10.48093]
[1777218358775,40.24,78045.42,0.0,0.91411,6e-05,10.48093]
[1777218365830,40.24,78046.11,0.0,0.91414,6e-05,10.47808]
[1777218370865,40.24,78045.94,0.0,0.91413,6e-05,10.47935]
[1777218372300,40.24,78045.94,0.0,0.91413,6e-05,10.47935]
[1777218372526,40.24,78045.94,0.0,0.91413,6e-05,10.47935]
[1777218372333,40.24,78045.74,0.0,0.91412,6e-05,10.48046]
[1777218372879,40.24,78045.84,0.0,0.91412,6e-05,10.48001]
[1777218373688,40.24,78045.84,0.0,0.91412,6e-05,10.48001]
[1777218373773,40.24,78045.84,0.0,0.91412,6e-05,10.48001]
[1777218373886,40.24,78039.19,0.0,0.91373,6e-05,10.51462]
[1777218376908,40.24,78026.71,0.0,0.91299,6e-05,10.57994]
[1777218377914,40.24,78028.63,0.0,0.91311,6e-05,10.57017]
[1777218378686,40.24,78028.63,0.0,0.91311,6e-05,10.57017]
[1777218378922,40.24,78029.58,0.0,0.91316,6e-05,10.56513]
[1777218380062,40.24,78029.58,0.0,0.91316,6e-05,10.56513]
[1777218380121,40.24,78029.58,0.0,0.91316,6e-05,10.56513]
[1777218380493,40.24,78029.58,0.0,0.91316,6e-05,10.56513]
[1777218380498,40.24,78029.79,0.0,0.91318,6e-05,10.56396]
[1777218385971,40.24,78028.28,0.0,0.91309,6e-05,10.57129]
[1777218388315,40.24,78028.22,0.0,0.91309,6e-05,10.5715]
[1777218388521,40.24,78028.22,0.0,0.91309,6e-05,10.5715]
[1777218388620,40.24,78028.22,0.0,0.91309,6e-05,10.57139]
[1777218389575,40.24,78028.22,0.0,0.91309,6e-05,10.57139]
[1777218389776,40.24,78028.22,0.0,0.91309,6e-05,10.57128]
[1777218395047,40.24,78028.21,0.0,0.91313,6e-05,10.56679]
[1777218402095,40.24,78027.92,0.0,0.91312,6e-05,10.56744]
[1777218407130,40.24,78028.46,0.0,0.91316,6e-05,10.56392]
[1777218407882,40.24,78028.46,0.0,0.91316,6e-05,10.56392]
[1777218409994,40.24,78028.21,0.0,0.91315,6e-05,10.56508]
[1777218410034,40.24,78028.21,0.0,0.91315,6e-05,10.56508]
[1777218416201,40.23,78028.17,0.0,0.91316,6e-05,10.5641]
[1777218418215,40.23,78033.82,0.0,0.91349,6e-05,10.53437]
[1777218419795,40.23,78036.04,0.0,0.91362,6e-05,10.52271]
[1777218420028,40.23,78036.04,0.0,0.91362,6e-05,10.52271]
[1777218425264,40.23,78034.84,0.0,0.91356,6e-05,10.52839]
[1777218430264,40.23,78037.41,0.0,0.91371,6e-05,10.51464]
[1777218430523,40.23,78037.41,0.0,0.91371,6e-05,10.51464]
[1777218439362,40.23,78040.23,0.0,0.91388,6e-05,10.49936]
[1777218440599,40.23,78040.23,0.0,0.91388,6e-05,10.49936]
[1777218440776,40.23,78040.23,0.0,0.91389,6e-05,10.4993]
[1777218443389,40.23,78047.29,0.0,0.9143,6e-05,10.46243]
[1777218444397,40.23,78054.39,0.0,0.91471,6e-05,10.42561]
[1777218446256,40.23,78056.51,0.0,0.91484,6e-05,10.41467]
[1777218446278,40.23,78056.51,0.0,0.91484,6e-05,10.41467]
[1777218452454,40.23,78055.14,0.0,0.91478,6e-05,10.41832]
[1777218455105,40.23,78055.46,0.0,0.9148,6e-05,10.41679]
[1777218455276,40.23,78055.46,0.0,0.9148,6e-05,10.41679]
[1777218462524,40.23,78060.91,0.0,0.9151,6e-05,10.38932]
[1777218463882,40.23,78062.19,0.0,0.91518,6e-05,10.38287]
[1777218464028,40.23,78062.19,0.0,0.91518,6e-05,10.38287]
[1777218470050,40.23,78062.87,0.0,0.91521,6e-05,10.3801]
[1777218470277,40.23,78062.87,0.0,0.91521,6e-05,10.3801]
[1777218476622,40.24,78062.69,0.0,0.91518,6e-05,10.38275]
[1777218478729,40.24,78062.99,0.0,0.91519,6e-05,10.38139]
[1777218478775,40.24,78062.99,0.0,0.91519,6e-05,10.38139]
[1777218484679,40.24,78063.72,0.0,0.91522,6e-05,10.37912]
[1777218487700,40.24,78066.71,0.0,0.91538,6e-05,10.36435]
[1777218489111,40.24,78066.79,0.0,0.91539,6e-05,10.36417]
[1777218489279,40.24,78066.79,0.0,0.91539,6e-05,10.36417]
[1777218495756,40.25,78066.5,0.0,0.91535,6e-05,10.36768]
[1777218500563,40.25,78066.07,0.0,0.91531,6e-05,10.37065]
[1777218500776,40.25,78066.12,0.0,0.91531,6e-05,10.37063]
[1777218508847,40.25,78066.12,0.0,0.91529,6e-05,10.37286]
[1777218513638,40.25,78065.71,0.0,0.91529,6e-05,10.37188]
[1777218513776,40.26,78065.63,0.0,0.91528,6e-05,10.37254]
[1777218518917,40.26,78066.71,0.0,0.91532,6e-05,10.36845]
[1777218525621,40.26,78066.71,0.0,0.91532,6e-05,10.36845]
[1777218525773,40.26,78065.91,0.0,0.91526,6e-05,10.37407]
[1777218531001,40.26,78065.73,0.0,0.91524,6e-05,10.37642]
[1777218537527,40.27,78065.87,0.0,0.91523,6e-05,10.37663]
[1777218537774,40.27,78065.87,0.0,0.91523,6e-05,10.37663]
[1777218539288,40.27,78065.87,0.0,0.91523,6e-05,10.37733]
[1777218540065,40.27,78047.39,0.0,0.91415,6e-05,10.47344]
[1777218541071,40.27,78041.52,0.0,0.91381,6e-05,10.50394]
[1777218543251,40.27,78041.05,0.0,0.91378,6e-05,10.50675]
[1777218543287,40.27,78041.01,0.0,0.91377,6e-05,10.50731]
[1777218549128,40.28,78041.0,0.0,0.91375,6e-05,10.50942]
[1777218556177,40.28,78043.4,0.0,0.91386,6e-05,10.49924]
[1777218557277,40.28,78043.4,0.0,0.91386,6e-05,10.49924]
[1777218557467,40.28,78046.25,0.0,0.91402,6e-05,10.48478]
[1777218558371,40.28,78046.25,0.0,0.91402,6e-05,10.48478]
[1777218558520,40.28,78046.25,0.0,0.91402,6e-05,10.48478]
[1777218561280,40.28,78049.07,0.0,0.91419,6e-05,10.47027]
[1777218561379,40.28,78048.89,0.0,0.91418,6e-05,10.47125]
[1777218567255,40.28,78048.84,0.0,0.91417,6e-05,10.4718]
[1777218568636,40.28,78048.84,0.0,0.91417,6e-05,10.4718]
[1777218568771,40.28,78048.84,0.0,0.91417,6e-05,10.4718]
[1777218573626,40.28,78048.73,0.0,0.91419,6e-05,10.46883]
[1777218573770,40.28,78048.73,0.0,0.91419,6e-05,10.46883]
[1777218573628,40.28,78043.49,0.0,0.91388,6e-05,10.49607]
[1777218577512,40.28,78041.54,0.0,0.91377,6e-05,10.50621]
[1777218577553,40.28,78041.54,0.0,0.91377,6e-05,10.50621]
[1777218578332,40.28,78035.19,0.0,0.91339,6e-05,10.53953]
[1777218580305,40.28,78034.71,0.0,0.91336,6e-05,10.54229]
[1777218580523,40.28,78034.71,0.0,0.91336,6e-05,10.54229]
[1777218580596,40.28,78034.64,0.0,0.91335,6e-05,10.54291]
[1777218585673,40.29,78036.43,0.0,0.91345,6e-05,10.53466]
[1777218585771,40.29,78036.43,0.0,0.91345,6e-05,10.53466]
[1777218593422,40.29,78035.04,0.0,0.91336,6e-05,10.54279]
[1777218593523,40.29,78035.04,0.0,0.91336,6e-05,10.54279]
[1777218593991,40.29,78035.11,0.0,0.91336,6e-05,10.54269]
[1777218594027,40.29,78035.11,0.0,0.91336,6e-05,10.54269]
[1777218594446,40.29,78035.08,0.0,0.91335,6e-05,10.54294]
[1777218599482,40.29,78036.71,0.0,0.91344,6e-05,10.53494]
[1777218605457,40.29,78036.71,0.0,0.91344,6e-05,10.53533]
[1777218605521,40.29,78036.71,0.0,0.91344,6e-05,10.53533]
[1777218607538,40.29,78041.82,0.0,0.91374,6e-05,10.50915]
[1777218608357,40.29,78041.82,0.0,0.91374,6e-05,10.50915]
[1777218608527,40.29,78041.82,0.0,0.91374,6e-05,10.50915]
[1777218608546,40.29,78042.85,0.0,0.91379,6e-05,10.50394]
[1777218613581,40.29,78043.42,0.0,0.91382,6e-05,10.50174]
[1777218614764,40.29,78043.42,0.0,0.91382,6e-05,10.50174]
[1777218614772,40.29,78043.42,0.0,0.91382,6e-05,10.50174]
[1777218621855,40.3,78044.03,0.0,0.91384,6e-05,10.49966]
[1777218622024,40.3,78043.62,0.0,0.91382,6e-05,10.50195]
[1777218622700,40.3,78043.62,0.0,0.91382,6e-05,10.50195]
[1777218622768,40.3,78043.62,0.0,0.91382,6e-05,10.50195]
[1777218622796,40.3,78043.34,0.0,0.9138,6e-05,10.50357]
[1777218628686,40.3,78044.75,0.0,0.91387,6e-05,10.49725]
[1777218630307,40.3,78044.75,0.0,0.91387,6e-05,10.49725]
[1777218630513,40.3,78044.75,0.0,0.91387,6e-05,10.49725]
[1777218632714,40.3,78052.34,0.0,0.91433,6e-05,10.45481]
[1777218633985,40.3,78052.47,0.0,0.91434,6e-05,10.45439]
[1777218634023,40.3,78052.47,0.0,0.91434,6e-05,10.45439]
[1777218634728,40.3,78053.28,0.0,0.91438,6e-05,10.45044]
[1777218639763,40.3,78053.75,0.0,0.91439,6e-05,10.44924]
[1777218639924,40.3,78053.75,0.0,0.91439,6e-05,10.44924]
[1777218640021,40.3,78053.75,0.0,0.91439,6e-05,10.44924]
[1777218644373,40.31,78053.84,0.0,0.91439,6e-05,10.44975]
[1777218644526,40.31,78053.84,0.0,0.91439,6e-05,10.44975]
[1777218647827,40.31,78058.24,0.0,0.91464,6e-05,10.42774]
[1777218647854,40.31,78058.2,0.0,0.91463,6e-05,10.42822]
[1777218648020,40.31,78058.2,0.0,0.91463,6e-05,10.42822]
[1777218651063,40.31,78060.16,0.0,0.91474,6e-05,10.41889]
[1777218651273,40.31,78060.16,0.0,0.91474,6e-05,10.41889]
[1777218656601,40.31,78059.96,0.0,0.91471,6e-05,10.42132]
[1777218657392,40.31,78060.33,0.0,0.91473,6e-05,10.41968]
[1777218657520,40.31,78060.33,0.0,0.91473,6e-05,10.41968]
[1777218657889,40.31,78061.07,0.0,0.91477,6e-05,10.41612]
[1777218662923,40.32,78062.47,0.0,0.91483,6e-05,10.41027]
[1777218668966,40.32,78064.38,0.0,0.91492,6e-05,10.40241]
[1777218672994,40.32,78069.44,0.0,0.9152,6e-05,10.37744]
[1777218675349,40.32,78069.44,0.0,0.9152,6e-05,10.37744]
[1777218675524,40.32,78069.44,0.0,0.9152,6e-05,10.37744]
[1777218681052,40.33,78072.91,0.0,0.91538,6e-05,10.36167]
[1777218682863,40.33,78072.91,0.0,0.91538,6e-05,10.36167]
[1777218683020,40.33,78073.11,0.0,0.91539,6e-05,10.3608]
[1777218683121,40.33,78073.64,0.0,0.91542,6e-05,10.35824]
[1777218689108,40.33,78076.2,0.0,0.91557,6e-05,10.34429]
[1777218694143,40.33,78075.44,0.0,0.91556,6e-05,10.3436]
[1777218701508,40.33,78077.09,0.0,0.91566,6e-05,10.33508]
[1777218703277,40.33,78077.25,0.0,0.91567,6e-05,10.33431]
[1777218704437,40.33,78077.25,0.0,0.91567,6e-05,10.33433]
[1777218704522,40.33,78077.25,0.0,0.91567,6e-05,10.33433]
[1777218704539,40.33,78077.25,0.0,0.91567,6e-05,10.33435]
[1777218710256,40.33,78078.61,0.0,0.91574,6e-05,10.32756]
[1777218711202,40.33,78078.61,0.0,0.91574,6e-05,10.32756]
[1777218711273,40.33,78078.61,0.0,0.91574,6e-05,10.32756]
[1777218716344,40.33,78077.87,0.0,0.9157,6e-05,10.33159]
[1777218716526,40.33,78077.87,0.0,0.9157,6e-05,10.33159]
[1777218716775,40.33,78077.87,0.0,0.9157,6e-05,10.33159]
[1777218716870,40.33,78077.18,0.0,0.91566,6e-05,10.33519]
[1777218717020,40.33,78077.18,0.0,0.91566,6e-05,10.33519]
[1777218722340,40.33,78076.52,0.0,0.91562,6e-05,10.3388]
[1777218725200,40.33,78076.77,0.0,0.91563,6e-05,10.33759]
[1777218725279,40.33,78076.77,0.0,0.91563,6e-05,10.33759]
[1777218725480,40.33,78076.77,0.0,0.91563,6e-05,10.33759]
[1777218725525,40.33,78076.77,0.0,0.91563,6e-05,10.33759]
[1777218725552,40.33,78078.02,0.0,0.9157,6e-05,10.3312]
[1777218732410,40.33,78077.96,0.0,0.91569,6e-05,10.3319]
[1777218736794,40.33,78077.98,0.0,0.91569,6e-05,10.33198]
[1777218736801,40.33,78077.44,0.0,0.91566,6e-05,10.33483]
[1777218737028,40.33,78077.44,0.0,0.91566,6e-05,10.33483]
[1777218737043,40.33,78077.44,0.0,0.91566,6e-05,10.33483]
[1777218737270,40.33,78077.44,0.0,0.91566,6e-05,10.33483]
[1777218741473,40.33,78069.58,0.0,0.91521,6e-05,10.37562]
[1777218743487,40.33,78065.01,0.0,0.91494,6e-05,10.39918]
[1777218744031,40.33,78065.01,0.0,0.91494,6e-05,10.39918]
[1777218744280,40.33,78065.01,0.0,0.91494,6e-05,10.39918]
[1777218744289,40.33,78065.01,0.0,0.91494,6e-05,10.39918]
[1777218744523,40.33,78065.01,0.0,0.91494,6e-05,10.39918]
[1777218744625,40.33,78065.3,0.0,0.91496,6e-05,10.39764]
[1777218752550,40.33,78066.83,0.0,0.91505,6e-05,10.38829]
[1777218757273,40.34,78068.4,0.0,0.91513,6e-05,10.38113]
[1777218757520,40.34,78068.4,0.0,0.91513,6e-05,10.38113]
[1777218757585,40.34,78068.86,0.0,0.91516,6e-05,10.37872]
[1777218758348,40.34,78068.86,0.0,0.91516,6e-05,10.37872]
[1777218758518,40.34,78068.86,0.0,0.91516,6e-05,10.37872]
[1777218764904,40.34,78068.62,0.0,0.91513,6e-05,10.38152]
[1777218765005,40.34,78068.62,0.0,0.91513,6e-05,10.38138]
[1777218765024,40.34,78068.62,0.0,0.91513,6e-05,10.38138]
[1777218765244,40.34,78068.62,0.0,0.91513,6e-05,10.38138]
[1777218765271,40.34,78068.62,0.0,0.91513,6e-05,10.38138]
[1777218770676,40.34,78069.7,0.0,0.91519,6e-05,10.37536]
[1777218775711,40.34,78069.63,0.0,0.91519,6e-05,10.37559]
[1777218776890,40.34,78069.63,0.0,0.91519,6e-05,10.37559]
[1777218777027,40.34,78069.64,0.0,0.91519,6e-05,10.37579]
[1777218777137,40.34,78069.64,0.0,0.91519,6e-05,10.37579]
[1777218777278,40.34,78069.64,0.0,0.91519,6e-05,10.37579]
[1777218782760,40.34,78069.14,0.0,0.91515,6e-05,10.37945]
[1777218786651,40.34,78071.55,0.0,0.91528,6e-05,10.36769]
[1777218786777,40.34,78071.55,0.0,0.91528,6e-05,10.36769]
[1777218786958,40.34,78071.55,0.0,0.91528,6e-05,10.36769]
[1777218786981,40.34,78071.58,0.0,0.91528,6e-05,10.36777]
[1777218794844,40.35,78072.85,0.0,0.91533,6e-05,10.36312]
[1777218797014,40.35,78072.62,0.0,0.91532,6e-05,10.36455]
[1777218797026,40.35,78072.62,0.0,0.91532,6e-05,10.36455]
[1777218797321,40.35,78072.79,0.0,0.91532,6e-05,10.36393]
[1777218797521,40.35,78072.79,0.0,0.91532,6e-05,10.36393]
[1777218797865,40.35,78072.57,0.0,0.91531,6e-05,10.36531]
[1777218802900,40.35,78072.8,0.0,0.91531,6e-05,10.36539]
[1777218806753,40.35,78073.8,0.0,0.91536,6e-05,10.36102]
[1777218806776,40.35,78073.8,0.0,0.91536,6e-05,10.36102]
[1777218806928,40.35,78073.75,0.0,0.91535,6e-05,10.36155]
[1777218807207,40.35,78073.75,0.0,0.91535,6e-05,10.36155]
[1777218807271,40.35,78073.75,0.0,0.91535,6e-05,10.36155]
[1777218813976,40.36,78073.83,0.0,0.91536,6e-05,10.35923]
[1777218816538,40.36,78073.04,0.0,0.91531,6e-05,10.36387]
[1777218816775,40.36,78073.04,0.0,0.91531,6e-05,10.36387]
[1777218816812,40.36,78073.04,0.0,0.91531,6e-05,10.36387]
[1777218817027,40.36,78073.04,0.0,0.91531,6e-05,10.36387]
[1777218816913,40.36,78073.04,0.0,0.91531,6e-05,10.36414]
[1777218822034,40.36,78073.33,0.0,0.91531,6e-05,10.36404]
[1777218823312,40.36,78072.84,0.0,0.91528,6e-05,10.36684]
[1777218823417,40.36,78072.84,0.0,0.91528,6e-05,10.36684]
[1777218823531,40.36,78072.84,0.0,0.91528,6e-05,10.36684]
[1777218824048,40.36,78072.35,0.0,0.91525,6e-05,10.36965]
[1777218834119,40.37,78073.38,0.0,0.91529,6e-05,10.36595]
[1777218836506,40.37,78072.85,0.0,0.91526,6e-05,10.36868]
[1777218836530,40.37,78072.85,0.0,0.91526,6e-05,10.36868]
[1777218836799,40.37,78072.85,0.0,0.91526,6e-05,10.36868]
[1777218837024,40.37,78072.85,0.0,0.91526,6e-05,10.36868]
[1777218836854,40.37,78072.39,0.0,0.91523,6e-05,10.37124]
[1777218842174,40.37,78072.39,0.0,0.91523,6e-05,10.37069]
[1777218846334,40.37,78073.43,0.0,0.9153,6e-05,10.36506]
[1777218846528,40.37,78073.43,0.0,0.9153,6e-05,10.36506]
[1777218846566,40.37,78073.43,0.0,0.9153,6e-05,10.36506]
[1777218846774,40.37,78073.43,0.0,0.9153,6e-05,10.36506]
[1777218846838,40.36,78073.15,0.0,0.91528,6e-05,10.36642]
[1777218852936,40.36,78073.43,0.0,0.9153,6e-05,10.36465]
[1777218855796,40.36,78073.15,0.0,0.91529,6e-05,10.36593]
[1777218856026,40.36,78073.15,0.0,0.91529,6e-05,10.36593]
[1777218856078,40.36,78073.15,0.0,0.91529,6e-05,10.36593]
[1777218856030,40.36,78072.17,0.0,0.91523,6e-05,10.37074]
[1777218856278,40.36,78072.17,0.0,0.91523,6e-05,10.37074]
[1777218863012,40.36,78071.92,0.0,0.91523,6e-05,10.37151]
[1777218863029,40.36,78071.92,0.0,0.91523,6e-05,10.37151]
[1777218865040,40.36,78071.74,0.0,0.91522,6e-05,10.37227]
[1777218865270,40.36,78071.52,0.0,0.9152,6e-05,10.37333]
[1777218865336,40.36,78072.59,0.0,0.91527,6e-05,10.36774]
[1777218875409,40.36,78071.55,0.0,0.91524,6e-05,10.36857]
[1777218876308,40.36,78071.55,0.0,0.91524,6e-05,10.36857]
[1777218876528,40.36,78071.55,0.0,0.91524,6e-05,10.36857]
[1777218884471,40.36,78071.82,0.0,0.91526,6e-05,10.36656]
[1777218885213,40.36,78071.82,0.0,0.91526,6e-05,10.36656]
[1777218885274,40.36,78071.82,0.0,0.91526,6e-05,10.36656]
[1777218885660,40.36,78071.82,0.0,0.91526,6e-05,10.36656]
[1777218885781,40.36,78071.82,0.0,0.91526,6e-05,10.36656]
[1777218885878,40.36,78072.93,0.0,0.91533,6e-05,10.36078]
[1777218891521,40.36,78072.77,0.0,0.91532,6e-05,10.36126]
[1777218895901,40.36,78072.77,0.0,0.91533,6e-05,10.36108]
[1777218896024,40.36,78072.77,0.0,0.91533,6e-05,10.36108]
[1777218896126,40.36,78071.53,0.0,0.91525,6e-05,10.36742]
[1777218896469,40.36,78071.53,0.0,0.91525,6e-05,10.36742]
[1777218896528,40.36,78071.53,0.0,0.91525,6e-05,10.36742]
[1777218901591,40.36,78071.84,0.0,0.91528,6e-05,10.36549]
[1777218909647,40.36,78072.09,0.0,0.91529,6e-05,10.36385]
[1777218914618,40.36,78071.36,0.0,0.91525,6e-05,10.36749]
[1777218914772,40.36,78071.36,0.0,0.91525,6e-05,10.36749]
[1777218915141,40.36,78071.36,0.0,0.91525,6e-05,10.36749]
[1777218914785,40.36,78071.15,0.0,0.91524,6e-05,10.36854]
[1777218915277,40.36,78071.15,0.0,0.91524,6e-05,10.36854]
[1777218925759,40.36,78071.3,0.0,0.91525,6e-05,10.36747]
[1777218929666,40.35,78071.33,0.0,0.91526,6e-05,10.36726]
[1777218929778,40.35,78071.33,0.0,0.91526,6e-05,10.36726]
[1777218930157,40.35,78071.33,0.0,0.91526,6e-05,10.36726]
[1777218929787,40.35,78072.1,0.0,0.9153,6e-05,10.36328]
[1777218930277,40.35,78072.1,0.0,0.9153,6e-05,10.36328]
[1777218935829,40.36,78071.51,0.0,0.91527,6e-05,10.36424]
[1777218940864,40.36,78071.93,0.0,0.91528,6e-05,10.36387]
[1777218945899,40.37,78071.67,0.0,0.91524,6e-05,10.36702]
[1777218947169,40.37,78071.67,0.0,0.91524,6e-05,10.36702]
[1777218947182,40.37,78071.67,0.0,0.91524,6e-05,10.36739]
[1777218947280,40.37,78071.67,0.0,0.91524,6e-05,10.36739]
[1777218947786,40.37,78071.67,0.0,0.91524,6e-05,10.36739]
[1777218948023,40.37,78071.67,0.0,0.91524,6e-05,10.36739]
[1777218948125,40.37,78071.67,0.0,0.91524,6e-05,10.36776]
[1777218954962,40.37,78070.27,0.0,0.91513,6e-05,10.37753]
[1777218959101,40.38,78070.06,0.0,0.9151,6e-05,10.3797]
[1777218959126,40.38,78068.82,0.0,0.91503,6e-05,10.38644]
[1777218959276,40.38,78068.82,0.0,0.91503,6e-05,10.38644]
[1777218959537,40.38,78068.82,0.0,0.91503,6e-05,10.38644]
[1777218959774,40.38,78068.82,0.0,0.91503,6e-05,10.38644]
[1777218959998,40.38,78068.46,0.0,0.915,6e-05,10.38865]
[1777218965033,40.38,78068.79,0.0,0.915,6e-05,10.38867]
[1777218970068,40.38,78068.61,0.0,0.91497,6e-05,10.39134]
[1777218975103,40.39,78067.88,0.0,0.91491,6e-05,10.39681]
[1777218980138,40.39,78068.28,0.0,0.91492,6e-05,10.39643]
[1777218985173,40.4,78067.98,0.0,0.91488,6e-05,10.39967]
[1777218990208,40.4,78061.92,0.0,0.91451,6e-05,10.4326]
[1777218990991,40.4,78061.92,0.0,0.91451,6e-05,10.4326]
[1777218991021,40.4,78061.92,0.0,0.91451,6e-05,10.4326]
[1777218991215,40.4,78060.45,0.0,0.91445,6e-05,10.43668]
[1777218991446,40.4,78060.45,0.0,0.91445,6e-05,10.43668]
[1777218991530,40.4,78060.45,0.0,0.91445,6e-05,10.43668]
[1777218994236,40.4,78052.59,0.0,0.91399,6e-05,10.47813]
[1777218995630,40.4,78051.1,0.0,0.9139,6e-05,10.48609]
[1777218995773,40.4,78051.1,0.0,0.9139,6e-05,10.48609]
[1777218996008,40.4,78051.1,0.0,0.9139,6e-05,10.48609]
[1777218996029,40.4,78051.1,0.0,0.9139,6e-05,10.48609]
[1777218996109,40.4,78051.1,0.0,0.91389,6e-05,10.48629]
[1777219001285,40.4,78050.58,0.0,0.91385,6e-05,10.48986]
[1777219003942,40.4,78050.69,0.0,0.91386,6e-05,10.48946]
[1777219004020,40.4,78050.69,0.0,0.91386,6e-05,10.48946]
[1777219004215,40.4,78050.69,0.0,0.91386,6e-05,10.48946]
[1777219004087,40.4,78051.05,0.0,0.91388,6e-05,10.48791]
[1777219004273,40.4,78051.05,0.0,0.91388,6e-05,10.48791]
[1777219009045,40.41,78051.33,0.0,0.91389,6e-05,10.4869]
[1777219009216,40.41,78047.89,0.0,0.91368,6e-05,10.50498]
[1777219009274,40.41,78047.89,0.0,0.91368,6e-05,10.50498]
[1777219009666,40.41,78047.89,0.0,0.91368,6e-05,10.50498]
[1777219009776,40.41,78047.89,0.0,0.91368,6e-05,10.50498]
[1777219009871,40.41,78047.06,0.0,0.91364,6e-05,10.50938]
[1777219015383,40.41,78046.27,0.0,0.91358,6e-05,10.51396]
[1777219019851,40.41,78046.64,0.0,0.9136,6e-05,10.51224]
[1777219020020,40.41,78046.64,0.0,0.9136,6e-05,10.51224]
[1777219020060,40.41,78047.2,0.0,0.91364,6e-05,10.50939]
[1777219020551,40.41,78047.2,0.0,0.91364,6e-05,10.50939]
[1777219020773,40.41,78047.2,0.0,0.91364,6e-05,10.50939]
[1777219029481,40.41,78047.08,0.0,0.91362,6e-05,10.51053]
[1777219031257,40.41,78047.08,0.0,0.91362,6e-05,10.51053]
[1777219031271,40.41,78047.08,0.0,0.91362,6e-05,10.51053]
[1777219031267,40.41,78047.44,0.0,0.91364,6e-05,10.5087]
[1777219031952,40.41,78047.44,0.0,0.91364,6e-05,10.5087]
[1777219032027,40.41,78047.44,0.0,0.91364,6e-05,10.5087]
[1777219032129,40.41,78048.6,0.0,0.91371,6e-05,10.50273]
[1777219035938,40.41,78047.7,0.0,0.91367,6e-05,10.50674]
[1777219036026,40.41,78047.7,0.0,0.91367,6e-05,10.50674]
[1777219036697,40.41,78048.21,0.0,0.9137,6e-05,10.50344]
[1777219036770,40.41,78048.21,0.0,0.9137,6e-05,10.50344]
[1777219036871,40.41,78055.34,0.0,0.91412,6e-05,10.46622]
[1777219038544,40.4,78060.04,0.0,0.9144,6e-05,10.44142]
[1777219039995,40.4,78060.04,0.0,0.9144,6e-05,10.44142]
[1777219040029,40.4,78060.04,0.0,0.9144,6e-05,10.44142]
[1777219045593,40.4,78059.77,0.0,0.9144,6e-05,10.44121]
[1777219048646,40.4,78060.05,0.0,0.91442,6e-05,10.43954]
[1777219048774,40.4,78060.05,0.0,0.91442,6e-05,10.43954]
[1777219048865,40.4,78060.03,0.0,0.91442,6e-05,10.43922]
[1777219049368,40.4,78060.03,0.0,0.91442,6e-05,10.43922]
[1777219049533,40.4,78060.03,0.0,0.91442,6e-05,10.43922]
[1777219054577,40.4,78061.26,0.0,0.91453,6e-05,10.42803]
[1777219054777,40.4,78061.26,0.0,0.91453,6e-05,10.42803]
[1777219055183,40.4,78061.26,0.0,0.91453,6e-05,10.42803]
[1777219055278,40.4,78061.26,0.0,0.91453,6e-05,10.42803]
[1777219055285,40.4,78062.08,0.0,0.91458,6e-05,10.42362]
[1777219060698,40.4,78061.98,0.0,0.91459,6e-05,10.42315]
[1777219065735,40.39,78062.15,0.0,0.91461,6e-05,10.4215]
[1777219070770,40.39,78062.09,0.0,0.91461,6e-05,10.42109]
[1777219076812,40.39,78062.44,0.0,0.91464,6e-05,10.41847]
[1777219078592,40.39,78061.05,0.0,0.91456,6e-05,10.42551]
[1777219078770,40.39,78061.05,0.0,0.91456,6e-05,10.42551]
[1777219079107,40.39,78060.77,0.0,0.91455,6e-05,10.42682]
[1777219079596,40.39,78060.77,0.0,0.91455,6e-05,10.42682]
[1777219079780,40.39,78060.77,0.0,0.91455,6e-05,10.42682]
[1777219083882,40.39,78056.75,0.0,0.91432,6e-05,10.44686]
[1777219086300,40.39,78056.94,0.0,0.91433,6e-05,10.44571]
[1777219086525,40.39,78058.14,0.0,0.9144,6e-05,10.43934]
[1777219091938,40.39,78057.58,0.0,0.91438,6e-05,10.44127]
[1777219096973,40.38,78057.78,0.0,0.9144,6e-05,10.43942]
[1777219103016,40.38,78057.98,0.0,0.91443,6e-05,10.43742]
[1777219104469,40.38,78057.98,0.0,0.91443,6e-05,10.43725]
[1777219104525,40.38,78057.98,0.0,0.91443,6e-05,10.43725]
[1777219105275,40.38,78057.98,0.0,0.91443,6e-05,10.43725]
[1777219105334,40.38,78057.58,0.0,0.91441,6e-05,10.43916]
[1777219109589,40.38,78057.79,0.0,0.91442,6e-05,10.43757]
[1777219109775,40.38,78057.79,0.0,0.91442,6e-05,10.43757]
[1777219115388,40.38,78057.87,0.0,0.91446,6e-05,10.43283]
[1777219119233,40.38,78058.25,0.0,0.9145,6e-05,10.42975]
[1777219119278,40.38,78058.25,0.0,0.9145,6e-05,10.42975]
[1777219120951,40.38,78058.17,0.0,0.91449,6e-05,10.42984]
[1777219121023,40.38,78058.17,0.0,0.91449,6e-05,10.42984]
[1777219121142,40.38,78057.69,0.0,0.91447,6e-05,10.43216]
[1777219123156,40.38,78062.77,0.0,0.91477,6e-05,10.40561]
[1777219123702,40.38,78062.77,0.0,0.91477,6e-05,10.40561]
[1777219126415,40.37,78063.29,0.0,0.9148,6e-05,10.40257]
[1777219132220,40.37,78059.29,0.0,0.91458,6e-05,10.42233]
[1777219133445,40.37,78060.43,0.0,0.91465,6e-05,10.41629]
[1777219133525,40.37,78060.43,0.0,0.91465,6e-05,10.41629]
[1777219135617,40.37,78059.32,0.0,0.91458,6e-05,10.42171]
[1777219135771,40.37,78059.32,0.0,0.91458,6e-05,10.42171]
[1777219135872,40.37,78059.32,0.0,0.91459,6e-05,10.42155]
[1777219143296,40.37,78058.99,0.0,0.91458,6e-05,10.42211]
[1777219147986,40.37,78063.23,0.0,0.91483,6e-05,10.39957]
[1777219148025,40.37,78063.23,0.0,0.91483,6e-05,10.39957]
[1777219154373,40.37,78062.36,0.0,0.91479,6e-05,10.40306]
[1777219155343,40.37,78062.36,0.0,0.91479,6e-05,10.40306]
[1777219155525,40.36,78063.42,0.0,0.91486,6e-05,10.39744]
[1777219157422,40.36,78063.03,0.0,0.91484,6e-05,10.39917]
[1777219157519,40.36,78063.03,0.0,0.91484,6e-05,10.39917]
[1777219158401,40.36,78063.12,0.0,0.91484,6e-05,10.39856]
[1777219163435,40.36,78063.4,0.0,0.91487,6e-05,10.39638]
[1777219165216,40.36,78063.4,0.0,0.91487,6e-05,10.39638]
[1777219165278,40.36,78063.4,0.0,0.91487,6e-05,10.39638]
[1777219165925,40.36,78063.74,0.0,0.91489,6e-05,10.39433]
[1777219169747,40.36,78069.19,0.0,0.91521,6e-05,10.36582]
[1777219175520,40.36,78070.22,0.0,0.9153,6e-05,10.35592]
[1777219181562,40.36,78071.47,0.0,0.91538,6e-05,10.34911]
[1777219185720,40.36,78071.24,0.0,0.91537,6e-05,10.35019]
[1777219185776,40.36,78071.24,0.0,0.91537,6e-05,10.35019]
[1777219189054,40.36,78070.42,0.0,0.91532,6e-05,10.35432]
[1777219189269,40.36,78070.42,0.0,0.91532,6e-05,10.35432]
[1777219189370,40.36,78070.42,0.0,0.91532,6e-05,10.35415]
[1777219194811,40.36,78070.43,0.0,0.91533,6e-05,10.35368]
[1777219195021,40.36,78070.43,0.0,0.91533,6e-05,10.35368]
[1777219200845,40.36,78071.87,0.0,0.91542,6e-05,10.34587]
[1777219201704,40.36,78078.28,0.0,0.91579,6e-05,10.31283]
[1777219204723,40.36,78081.71,0.0,0.91598,6e-05,10.29525]
[1777219206741,40.36,78090.68,0.0,0.9165,6e-05,10.24897]
[1777219208755,40.36,78091.1,0.0,0.91652,6e-05,10.24669]
[1777219212989,40.35,78088.55,0.0,0.91638,6e-05,10.25954]
[1777219213019,40.35,78088.55,0.0,0.91638,6e-05,10.25954]
[1777219215186,40.35,78083.44,0.0,0.91609,6e-05,10.28586]
[1777219215273,40.35,78083.44,0.0,0.91609,6e-05,10.28586]
[1777219215804,40.36,78077.25,0.0,0.91573,6e-05,10.31771]
[1777219217946,40.35,78075.86,0.0,0.91565,6e-05,10.32482]
[1777219218021,40.35,78075.86,0.0,0.91565,6e-05,10.32482]
[1777219218048,40.35,78075.86,0.0,0.91565,6e-05,10.32477]
[1777219223860,40.35,78075.69,0.0,0.91565,6e-05,10.32528]
[1777219225875,40.35,78068.71,0.0,0.91525,6e-05,10.36108]
[1777219226949,40.35,78068.71,0.0,0.91525,6e-05,10.36108]
[1777219227020,40.35,78068.71,0.0,0.91525,6e-05,10.36108]
[1777219235944,40.35,78067.84,0.0,0.91524,6e-05,10.3603]
[1777219239236,40.35,78067.84,0.0,0.91524,6e-05,10.3603]
[1777219239244,40.35,78059.72,0.0,0.91477,6e-05,10.40174]
[1777219239972,40.35,78055.24,0.0,0.91452,6e-05,10.42467]
[1777219243635,40.35,78054.92,0.0,0.9145,6e-05,10.42595]
[1777219243770,40.35,78054.92,0.0,0.9145,6e-05,10.42595]
[1777219243872,40.35,78054.92,0.0,0.9145,6e-05,10.42608]
[1777219249035,40.35,78054.13,0.0,0.91447,6e-05,10.42896]
[1777219254071,40.34,78053.06,0.0,0.91442,6e-05,10.43328]
[1777219261120,40.34,78054.09,0.0,0.9145,6e-05,10.42619]
[1777219267162,40.34,78054.78,0.0,0.91455,6e-05,10.42126]
[1777219276225,40.33,78049.95,0.0,0.9143,6e-05,10.44409]
[1777219281260,40.33,78049.05,0.0,0.91426,6e-05,10.44741]
[1777219284281,40.33,78042.28,0.0,0.91387,6e-05,10.48203]
[1777219289316,40.33,78041.49,0.0,0.91382,6e-05,10.48635]
[1777219292339,40.33,78047.1,0.0,0.91418,6e-05,10.4532]
[1777219298381,40.33,78047.73,0.0,0.91423,6e-05,10.44834]
[1777219303418,40.32,78046.71,0.0,0.91419,6e-05,10.45226]
[1777219308451,40.32,78046.45,0.0,0.91419,6e-05,10.4522]
[1777219315501,40.32,78046.45,0.0,0.91421,6e-05,10.45027]
[1777219320536,40.31,78045.66,0.0,0.91418,6e-05,10.45298]
[1777219325570,40.31,78043.7,0.0,0.91408,6e-05,10.46166]
[1777219329599,40.31,78039.29,0.0,0.91384,6e-05,10.4833]
[1777219335640,40.3,78038.6,0.0,0.91381,6e-05,10.48525]
[1777219339669,40.3,78033.92,0.0,0.91354,6e-05,10.50969]
[1777219344703,40.3,78033.38,0.0,0.9135,6e-05,10.51257]
[1777219350746,40.3,78033.17,0.0,0.91349,6e-05,10.51383]
[1777219357794,40.3,78033.06,0.0,0.91351,6e-05,10.51086]
[1777219366860,40.31,78032.65,0.0,0.91348,6e-05,10.51348]
[1777219371895,40.31,78032.19,0.0,0.91345,6e-05,10.51614]
[1777219376929,40.31,78032.21,0.0,0.91345,6e-05,10.51632]
[1777219382972,40.31,78031.81,0.0,0.91342,6e-05,10.51877]
[1777219388007,40.31,78031.1,0.0,0.91337,6e-05,10.52277]
[1777219395056,40.31,78032.04,0.0,0.91342,6e-05,10.51833]
[1777219401097,40.31,78032.01,0.0,0.91342,6e-05,10.51891]
[1777219406133,40.31,78030.75,0.0,0.91334,6e-05,10.52579]
[1777219413182,40.31,78032.64,0.0,0.91347,6e-05,10.51261]
[1777219418217,40.31,78036.93,0.0,0.91372,6e-05,10.49084]
[1777219423252,40.31,78038.85,0.0,0.91382,6e-05,10.48146]
[1777219428288,40.32,78038.98,0.0,0.91383,6e-05,10.48143]
[1777219433323,40.32,78039.41,0.0,0.91384,6e-05,10.47984]
[1777219439364,40.32,78040.14,0.0,0.91388,6e-05,10.47682]
[1777219445407,40.32,78040.09,0.0,0.91387,6e-05,10.47785]
[1777219450442,40.32,78037.29,0.0,0.9137,6e-05,10.49295]
[1777219455477,40.32,78036.54,0.0,0.91365,6e-05,10.49733]
[1777219461518,40.32,78035.89,0.0,0.9136,6e-05,10.50127]
[1777219466554,40.32,78034.54,0.0,0.91352,6e-05,10.50868]
[1777219471588,40.33,78034.62,0.0,0.91355,6e-05,10.50479]
[1777219474610,40.33,78038.98,0.0,0.9138,6e-05,10.48242]
[1777219479645,40.33,78041.05,0.0,0.91391,6e-05,10.47227]
[1777219482666,40.33,78052.25,0.0,0.91456,6e-05,10.41467]
[1777219484680,40.33,78054.34,0.0,0.91468,6e-05,10.40421]
[1777219489715,40.33,78054.01,0.0,0.91465,6e-05,10.40701]
[1777219493743,40.33,78059.28,0.0,0.91495,6e-05,10.38061]
[1777219495757,40.33,78069.74,0.0,0.91554,6e-05,10.32716]
[1777219497771,40.33,78070.47,0.0,0.91559,6e-05,10.32325]
[1777219502806,40.33,78072.03,0.0,0.91568,6e-05,10.31458]
[1777219503813,40.33,78076.38,0.0,0.91594,6e-05,10.29202]
[1777219504865,40.33,78076.38,0.0,0.91594,6e-05,10.29202]
[1777219505023,40.33,78076.38,0.0,0.91594,6e-05,10.29202]
[1777219512062,40.33,78080.17,0.0,0.91616,6e-05,10.27162]
[1777219512268,40.33,78080.17,0.0,0.91616,6e-05,10.27162]
[1777219512369,40.33,78080.17,0.0,0.91617,6e-05,10.27141]
[1777219518411,40.33,78080.17,0.0,0.91617,6e-05,10.27141]
[1777219520776,40.33,78081.16,0.0,0.91622,6e-05,10.26663]
[1777219523686,40.33,78081.27,0.0,0.91622,6e-05,10.26636]
[1777219523777,40.33,78081.27,0.0,0.91622,6e-05,10.26636]
[1777219523786,40.33,78081.7,0.0,0.91625,6e-05,10.26425]
[1777219528988,40.33,78083.35,0.0,0.91633,6e-05,10.25643]
[1777219534023,40.33,78083.55,0.0,0.91636,6e-05,10.25221]
[1777219534998,40.33,78083.55,0.0,0.91636,6e-05,10.25221]
[1777219535026,40.33,78083.55,0.0,0.91636,6e-05,10.25221]
[1777219544253,40.33,78084.27,0.0,0.9164,6e-05,10.24918]
[1777219547016,40.34,78088.29,0.0,0.91662,6e-05,10.22939]
[1777219547273,40.34,78088.29,0.0,0.91662,6e-05,10.22939]
[1777219547308,40.34,78088.72,0.0,0.91664,6e-05,10.22719]
[1777219553157,40.34,78091.5,0.0,0.9168,6e-05,10.21297]
[1777219559199,40.34,78091.23,0.0,0.91679,6e-05,10.21445]
[1777219566248,40.34,78091.25,0.0,0.91678,6e-05,10.21475]
[1777219572290,40.34,78090.65,0.0,0.91674,6e-05,10.21887]
[1777219577325,40.34,78089.41,0.0,0.91666,6e-05,10.22605]
[1777219584374,40.34,78089.77,0.0,0.91667,6e-05,10.22531]
[1777219589409,40.35,78089.86,0.0,0.91666,6e-05,10.22564]
[1777219596458,40.35,78089.36,0.0,0.91665,6e-05,10.22549]
[1777219601493,40.35,78089.62,0.0,0.91665,6e-05,10.22493]
[1777219608545,40.35,78089.95,0.0,0.91666,6e-05,10.22431]
[1777219610779,40.35,78089.64,0.0,0.91664,6e-05,10.22606]
[1777219611566,40.35,78061.36,0.0,0.91502,6e-05,10.37161]
[1777219612573,40.35,78054.69,0.0,0.91463,6e-05,10.40629]
[1777219614750,40.35,78054.13,0.0,0.91459,6e-05,10.40959]
[1777219620629,40.36,78055.42,0.0,0.91464,6e-05,10.405]
[1777219624777,40.36,78055.83,0.0,0.91465,6e-05,10.40405]
[1777219630702,40.36,78054.5,0.0,0.91456,6e-05,10.41229]
[1777219631894,40.36,78054.5,0.0,0.91456,6e-05,10.41229]
[1777219632021,40.36,78053.19,0.0,0.91448,6e-05,10.41925]
[1777219632717,40.36,78053.04,0.0,0.91447,6e-05,10.4202]
[1777219634280,40.36,78051.51,0.0,0.91438,6e-05,10.42829]
[1777219634519,40.36,78051.51,0.0,0.91438,6e-05,10.42829]
[1777219639765,40.37,78051.6,0.0,0.91438,6e-05,10.42885]
[1777219642002,40.37,78050.3,0.0,0.9143,6e-05,10.43591]
[1777219642024,40.37,78050.3,0.0,0.9143,6e-05,10.43591]
[1777219642135,40.37,78050.3,0.0,0.9143,6e-05,10.43591]
[1777219642276,40.37,78050.3,0.0,0.9143,6e-05,10.43591]
[1777219642786,40.37,78049.63,0.0,0.91426,6e-05,10.43953]
[1777219647821,40.37,78050.22,0.0,0.91429,6e-05,10.43689]
[1777219652857,40.37,78050.05,0.0,0.91431,6e-05,10.43288]
[1777219654360,40.37,78049.99,0.0,0.91431,6e-05,10.43298]
[1777219654521,40.37,78049.99,0.0,0.91431,6e-05,10.43298]
[1777219654870,40.37,78049.6,0.0,0.91429,6e-05,10.43478]
[1777219655036,40.37,78049.6,0.0,0.91429,6e-05,10.43478]
[1777219655268,40.37,78049.6,0.0,0.91429,6e-05,10.43478]
[1777219660913,40.36,78050.27,0.0,0.91435,6e-05,10.43003]
[1777219667962,40.36,78051.95,0.0,0.91446,6e-05,10.41978]
[1777219670197,40.36,78053.15,0.0,0.91453,6e-05,10.41335]
[1777219670280,40.36,78053.15,0.0,0.91453,6e-05,10.41335]
[1777219670528,40.36,78053.15,0.0,0.91453,6e-05,10.41335]
[1777219670773,40.36,78053.15,0.0,0.91453,6e-05,10.41335]
[1777219670846,40.36,78053.15,0.0,0.91454,6e-05,10.41293]
[1777219678033,40.36,78053.92,0.0,0.9146,6e-05,10.40731]
[1777219680027,40.35,78053.85,0.0,0.9146,6e-05,10.40747]
[1777219680277,40.35,78053.85,0.0,0.9146,6e-05,10.40747]
[1777219680542,40.35,78053.85,0.0,0.9146,6e-05,10.40747]
[1777219680770,40.35,78053.85,0.0,0.9146,6e-05,10.40747]
[1777219680871,40.35,78055.12,0.0,0.91467,6e-05,10.40071]
[1777219689114,40.35,78055.03,0.0,0.91469,6e-05,10.39942]
[1777219696163,40.35,78054.74,0.0,0.91469,6e-05,10.39949]
[1777219697878,40.35,78054.74,0.0,0.91469,6e-05,10.39949]
[1777219697979,40.35,78054.85,0.0,0.9147,6e-05,10.39872]
[1777219698024,40.35,78054.85,0.0,0.9147,6e-05,10.39872]
[1777219698341,40.35,78054.85,0.0,0.9147,6e-05,10.39872]
[1777219698521,40.35,78054.85,0.0,0.9147,6e-05,10.39872]
[1777219700191,40.35,78049.6,0.0,0.9144,6e-05,10.42525]
[1777219701198,40.35,78043.17,0.0,0.91403,6e-05,10.45828]
[1777219702189,40.35,78043.17,0.0,0.91403,6e-05,10.45828]
[1777219702278,40.35,78043.17,0.0,0.91403,6e-05,10.45828]
[1777219702858,40.35,78043.17,0.0,0.91403,6e-05,10.45828]
[1777219702949,40.34,78045.56,0.0,0.91417,6e-05,10.44561]
[1777219703020,40.34,78045.56,0.0,0.91417,6e-05,10.44561]
[1777219709254,40.34,78051.22,0.0,0.91451,6e-05,10.41513]
[1777219711266,40.34,78054.18,0.0,0.91469,6e-05,10.3996]
[1777219711528,40.34,78054.18,0.0,0.91469,6e-05,10.3996]
[1777219711820,40.34,78054.18,0.0,0.91469,6e-05,10.3996]
[1777219711871,40.34,78054.83,0.0,0.91475,6e-05,10.39219]
[1777219712021,40.34,78054.83,0.0,0.91475,6e-05,10.39219]
[1777219717312,40.34,78054.68,0.0,0.91476,6e-05,10.3918]
[1777219726375,40.33,78052.58,0.0,0.91465,6e-05,10.4009]
[1777219728529,40.33,78052.68,0.0,0.91466,6e-05,10.40019]
[1777219728778,40.33,78052.68,0.0,0.91466,6e-05,10.40019]
[1777219728930,40.33,78052.68,0.0,0.91466,6e-05,10.40019]
[1777219728974,40.33,78052.68,0.0,0.91466,6e-05,10.40001]
[1777219734431,40.33,78052.21,0.0,0.91465,6e-05,10.40134]
[1777219737275,40.33,78052.25,0.0,0.91465,6e-05,10.40096]
[1777219737531,40.33,78052.25,0.0,0.91465,6e-05,10.40096]
[1777219737727,40.33,78052.25,0.0,0.91465,6e-05,10.40096]
[1777219737770,40.33,78052.25,0.0,0.91465,6e-05,10.40096]
[1777219737870,40.33,78052.42,0.0,0.91467,6e-05,10.39973]
[1777219741957,40.33,78053.97,0.0,0.91476,6e-05,10.39121]
[1777219742022,40.33,78053.97,0.0,0.91476,6e-05,10.39121]
[1777219742380,40.33,78057.21,0.0,0.91495,6e-05,10.37432]
[1777219742522,40.33,78057.21,0.0,0.91495,6e-05,10.37432]
[1777219742575,40.33,78058.03,0.0,0.915,6e-05,10.37033]
[1777219748529,40.33,78057.58,0.0,0.91497,6e-05,10.37232]
[1777219752666,40.33,78060.61,0.0,0.91515,6e-05,10.35637]
[1777219752775,40.33,78060.61,0.0,0.91515,6e-05,10.35637]
[1777219752875,40.33,78060.64,0.0,0.91516,6e-05,10.35613]
[1777219753399,40.33,78060.64,0.0,0.91516,6e-05,10.35613]
[1777219753519,40.33,78060.64,0.0,0.91516,6e-05,10.35613]
[1777219761619,40.33,78064.49,0.0,0.91535,6e-05,10.33863]
[1777219763052,40.33,78064.49,0.0,0.91535,6e-05,10.33863]
[1777219763274,40.33,78065.25,0.0,0.91539,6e-05,10.33503]
[1777219763634,40.33,78066.27,0.0,0.91545,6e-05,10.32972]
[1777219764224,40.33,78066.27,0.0,0.91545,6e-05,10.32972]
[1777219764269,40.33,78066.27,0.0,0.91545,6e-05,10.32972]
[1777219769447,40.33,78067.21,0.0,0.91551,6e-05,10.32464]
[1777219769518,40.33,78067.21,0.0,0.91551,6e-05,10.32464]
[1777219769676,40.33,78068.05,0.0,0.91556,6e-05,10.32027]
[1777219770197,40.33,78068.05,0.0,0.91556,6e-05,10.32027]
[1777219770271,40.33,78068.05,0.0,0.91556,6e-05,10.32027]
[1777219775719,40.33,78068.71,0.0,0.91563,6e-05,10.31285]
[1777219778279,40.33,78068.46,0.0,0.91561,6e-05,10.31407]
[1777219778526,40.33,78068.46,0.0,0.91561,6e-05,10.31407]
[1777219778658,40.33,78068.46,0.0,0.91561,6e-05,10.31407]
[1777219778777,40.33,78068.46,0.0,0.91561,6e-05,10.31407]
[1777219778817,40.33,78068.77,0.0,0.91563,6e-05,10.31244]
[1777219784782,40.33,78068.77,0.0,0.91563,6e-05,10.31222]
[1777219787342,40.33,78067.45,0.0,0.91556,6e-05,10.31893]
[1777219787526,40.33,78067.45,0.0,0.91556,6e-05,10.31893]
[1777219787733,40.33,78067.45,0.0,0.91556,6e-05,10.31893]
[1777219787774,40.33,78067.45,0.0,0.91556,6e-05,10.31893]
[1777219787803,40.33,78067.87,0.0,0.91558,6e-05,10.31671]
[1777219792838,40.33,78067.96,0.0,0.91559,6e-05,10.31597]
[1777219797846,40.33,78067.86,0.0,0.91559,6e-05,10.31626]
[1777219798022,40.33,78067.86,0.0,0.91559,6e-05,10.31626]
[1777219798096,40.33,78067.89,0.0,0.91559,6e-05,10.31605]
[1777219798448,40.33,78067.89,0.0,0.91559,6e-05,10.31605]
[1777219798523,40.33,78067.89,0.0,0.91559,6e-05,10.31605]
[1777219804922,40.33,78068.85,0.0,0.91565,6e-05,10.31074]
[1777219806696,40.33,78069.03,0.0,0.91566,6e-05,10.30977]
[1777219806782,40.33,78069.03,0.0,0.91566,6e-05,10.30977]
[1777219806936,40.33,78068.83,0.0,0.91565,6e-05,10.31075]
[1777219807430,40.33,78068.83,0.0,0.91565,6e-05,10.31075]
[1777219807523,40.33,78068.83,0.0,0.91565,6e-05,10.31075]
[1777219808769,40.33,78069.5,0.0,0.91569,6e-05,10.30726]
[1777219808951,40.33,78069.61,0.0,0.91569,6e-05,10.30665]
[1777219813982,40.33,78070.67,0.0,0.91576,6e-05,10.30104]
[1777219814022,40.33,78070.67,0.0,0.91576,6e-05,10.30104]
[1777219814083,40.33,78070.45,0.0,0.91574,6e-05,10.30214]
[1777219814341,40.33,78070.45,0.0,0.91574,6e-05,10.30214]
[1777219814529,40.33,78070.45,0.0,0.91574,6e-05,10.30214]
[1777219820027,40.33,78073.34,0.0,0.91592,6e-05,10.28624]
[1777219822630,40.33,78072.9,0.0,0.9159,6e-05,10.28819]
[1777219822776,40.33,78072.9,0.0,0.9159,6e-05,10.28819]
[1777219823048,40.33,78072.94,0.0,0.9159,6e-05,10.28783]
[1777219823507,40.33,78072.94,0.0,0.9159,6e-05,10.28783]
[1777219823524,40.33,78072.94,0.0,0.9159,6e-05,10.28783]
[1777219831104,40.32,78073.65,0.0,0.91598,6e-05,10.27915]
[1777219831754,40.32,78073.65,0.0,0.91598,6e-05,10.27915]
[1777219831770,40.32,78073.65,0.0,0.91598,6e-05,10.27915]
[1777219832111,40.32,78073.58,0.0,0.91598,6e-05,10.27937]
[1777219832550,40.32,78073.58,0.0,0.91598,6e-05,10.27937]
[1777219832774,40.32,78073.58,0.0,0.91598,6e-05,10.27937]
[1777219838153,40.32,78074.61,0.0,0.91605,6e-05,10.27335]
[1777219843188,40.32,78075.02,0.0,0.91608,6e-05,10.27068]
[1777219848225,40.32,78074.85,0.0,0.91608,6e-05,10.27093]
[1777219851838,40.32,78074.84,0.0,0.91608,6e-05,10.27088]
[1777219852030,40.32,78074.84,0.0,0.91608,6e-05,10.27088]
[1777219852099,40.32,78075.02,0.0,0.91609,6e-05,10.26976]
[1777219852399,40.32,78075.02,0.0,0.91609,6e-05,10.26976]
[1777219852524,40.32,78075.02,0.0,0.91609,6e-05,10.26976]
[1777219858296,40.32,78075.28,0.0,0.91611,6e-05,10.26776]
[1777219861983,40.32,78074.73,0.0,0.91608,6e-05,10.2704]
[1777219862022,40.32,78074.73,0.0,0.91608,6e-05,10.2704]
[1777219862084,40.32,78073.71,0.0,0.91602,6e-05,10.27555]
[1777219862709,40.32,78073.71,0.0,0.91602,6e-05,10.27555]
[1777219862770,40.32,78073.71,0.0,0.91602,6e-05,10.27555]
[1777219869322,40.32,78073.77,0.0,0.91603,6e-05,10.27473]
[1777219869502,40.32,78073.77,0.0,0.91603,6e-05,10.27473]
[1777219869525,40.32,78073.77,0.0,0.91603,6e-05,10.27473]
[1777219869597,40.31,78073.77,0.0,0.91604,6e-05,10.27437]
[1777219877430,40.31,78074.25,0.0,0.91607,6e-05,10.27095]
[1777219882465,40.31,78074.39,0.0,0.91609,6e-05,10.26967]
[1777219885315,40.31,78074.38,0.0,0.91609,6e-05,10.26962]
[1777219885529,40.31,78074.38,0.0,0.91609,6e-05,10.26962]
[1777219885621,40.31,78074.38,0.0,0.91609,6e-05,10.26941]
[1777219886201,40.31,78074.38,0.0,0.91609,6e-05,10.26941]
[1777219886278,40.31,78074.38,0.0,0.91609,6e-05,10.26941]
[1777219891529,40.31,78074.38,0.0,0.91613,6e-05,10.26497]
[1777219896364,40.31,78074.4,0.0,0.91613,6e-05,10.2645]
[1777219896522,40.31,78074.4,0.0,0.91613,6e-05,10.2645]
[1777219896564,40.31,78074.82,0.0,0.91616,6e-05,10.26225]
[1777219897262,40.31,78074.82,0.0,0.91616,6e-05,10.26225]
[1777219897270,40.31,78074.82,0.0,0.91616,6e-05,10.26225]
[1777219902747,40.31,78075.33,0.0,0.91619,6e-05,10.25931]
[1777219915697,40.31,78075.33,0.0,0.91618,6e-05,10.26044]
[1777219920135,40.31,78075.26,0.0,0.91617,6e-05,10.26102]
[1777219920187,40.31,78074.54,0.0,0.91613,6e-05,10.2648]
[1777219920271,40.31,78074.54,0.0,0.91613,6e-05,10.2648]
[1777219920732,40.31,78072.54,0.0,0.91601,6e-05,10.27515]
[1777219921256,40.31,78072.54,0.0,0.91601,6e-05,10.27515]
[1777219921274,40.31,78072.54,0.0,0.91601,6e-05,10.27515]
[1777219927781,40.31,78073.54,0.0,0.91607,6e-05,10.27032]
[1777219928554,40.31,78073.54,0.0,0.91607,6e-05,10.27032]
[1777219928777,40.31,78073.54,0.0,0.91607,6e-05,10.27032]
[1777219928788,40.31,78073.58,0.0,0.91607,6e-05,10.27014]
[1777219929508,40.31,78073.58,0.0,0.91607,6e-05,10.27014]
[1777219929523,40.31,78073.58,0.0,0.91607,6e-05,10.27014]
[1777219934830,40.31,78073.76,0.0,0.91608,6e-05,10.26936]
[1777219939865,40.31,78074.29,0.0,0.91611,6e-05,10.26674]
[1777219943895,40.31,78074.97,0.0,0.91614,6e-05,10.2633]
[1777219944020,40.31,78074.97,0.0,0.91614,6e-05,10.2633]
[1777219944115,40.31,78075.14,0.0,0.91615,6e-05,10.26245]
[1777219945150,40.31,78075.14,0.0,0.91615,6e-05,10.26245]
[1777219945275,40.31,78074.92,0.0,0.91614,6e-05,10.2636]
[1777219950944,40.31,78075.08,0.0,0.91615,6e-05,10.26289]
[1777219955618,40.31,78074.69,0.0,0.91615,6e-05,10.2611]
[1777219955775,40.31,78074.69,0.0,0.91615,6e-05,10.2611]
[1777219955979,40.31,78074.49,0.0,0.91614,6e-05,10.26216]
[1777219956794,40.31,78074.49,0.0,0.91614,6e-05,10.26216]
[1777219957022,40.31,78074.49,0.0,0.91614,6e-05,10.26216]
[1777219970722,40.31,78074.78,0.0,0.91616,6e-05,10.26071]
[1777219970769,40.31,78074.78,0.0,0.91616,6e-05,10.26071]
[1777219971084,40.31,78074.85,0.0,0.91616,6e-05,10.26044]
[1777219972127,40.31,78074.85,0.0,0.91616,6e-05,10.26044]
[1777219972275,40.31,78074.85,0.0,0.91616,6e-05,10.26044]
[1777219978133,40.31,78074.03,0.0,0.91611,6e-05,10.26457]
[1777219990450,40.31,78074.08,0.0,0.91612,6e-05,10.26424]
[1777219991224,40.31,78059.84,0.0,0.9153,6e-05,10.33739]
[1777219992231,40.31,78052.99,0.0,0.9149,6e-05,10.37273]
[1777219993238,40.31,78052.42,0.0,0.91487,6e-05,10.37553]
[1777219994452,40.31,78053.17,0.0,0.91492,6e-05,10.37146]
[1777219995253,40.31,78052.79,0.0,0.9149,6e-05,10.37323]
[1777220000288,40.31,78052.77,0.0,0.91491,6e-05,10.37242]
[1777220007031,40.31,78053.55,0.0,0.91496,6e-05,10.36772]
[1777220007271,40.31,78053.55,0.0,0.91496,6e-05,10.36772]
[1777220007186,40.31,78053.93,0.0,0.91499,6e-05,10.36531]
[1777220007337,40.31,78058.35,0.0,0.91524,6e-05,10.34249]
[1777220008356,40.31,78058.35,0.0,0.91524,6e-05,10.34249]
[1777220008533,40.31,78058.35,0.0,0.91524,6e-05,10.34249]
[1777220014386,40.31,78058.66,0.0,0.91529,6e-05,10.33637]
[1777220019421,40.3,78057.22,0.0,0.91522,6e-05,10.34332]
[1777220023969,40.3,78056.44,0.0,0.91517,6e-05,10.34711]
[1777220024024,40.3,78056.44,0.0,0.91517,6e-05,10.34711]
[1777220024248,40.3,78056.59,0.0,0.91518,6e-05,10.34625]
[1777220025540,40.3,78056.41,0.0,0.91517,6e-05,10.34711]
[1777220025774,40.3,78056.41,0.0,0.91517,6e-05,10.34711]
[1777220031505,40.3,78053.95,0.0,0.91504,6e-05,10.35923]
[1777220035197,40.3,78053.64,0.0,0.91502,6e-05,10.36065]
[1777220036945,40.3,78050.66,0.0,0.91485,6e-05,10.37585]
[1777220037025,40.3,78050.66,0.0,0.91485,6e-05,10.37585]
[1777220042582,40.3,78046.9,0.0,0.91464,6e-05,10.3943]
[1777220047617,40.3,78047.53,0.0,0.91469,6e-05,10.39027]
[1777220052658,40.3,78047.26,0.0,0.91468,6e-05,10.3909]
[1777220057693,40.29,78047.5,0.0,0.9147,6e-05,10.38889]
[1777220062729,40.29,78046.88,0.0,0.91468,6e-05,10.39131]
[1777220068771,40.29,78046.57,0.0,0.91467,6e-05,10.39189]
[1777220071489,40.29,78046.73,0.0,0.91468,6e-05,10.39088]
[1777220071523,40.29,78046.73,0.0,0.91468,6e-05,10.39088]
[1777220077834,40.29,78046.55,0.0,0.91471,6e-05,10.38651]
[1777220082001,40.29,78044.39,0.0,0.91459,6e-05,10.39714]
[1777220082032,40.29,78044.39,0.0,0.91459,6e-05,10.39714]
[1777220087910,40.28,78042.26,0.0,0.91449,6e-05,10.40673]
[1777220095965,40.28,78042.53,0.0,0.91452,6e-05,10.4037]
[1777220101001,40.28,78042.65,0.0,0.91454,6e-05,10.40211]
[1777220106036,40.28,78044.76,0.0,0.91467,6e-05,10.3903]
[1777220116106,40.27,78044.88,0.0,0.91469,6e-05,10.38801]
[1777220120114,40.27,78044.88,0.0,0.91469,6e-05,10.38801]
[1777220120280,40.27,78044.88,0.0,0.91469,6e-05,10.38801]
[1777220126176,40.27,78044.88,0.0,0.91471,6e-05,10.3864]
[1777220133225,40.27,78046.08,0.0,0.91482,6e-05,10.37526]
[1777220135019,40.27,78047.55,0.0,0.91491,6e-05,10.36751]
[1777220135279,40.27,78047.55,0.0,0.91491,6e-05,10.36751]
[1777220141281,40.26,78045.81,0.0,0.91482,6e-05,10.37556]
[1777220141526,40.26,78045.81,0.0,0.91482,6e-05,10.37556]
[1777220141779,40.26,78045.81,0.0,0.91482,6e-05,10.37556]
[1777220147323,40.26,78046.56,0.0,0.91487,6e-05,10.37081]
[1777220150904,40.26,78049.28,0.0,0.91503,6e-05,10.35631]
[1777220151023,40.26,78049.28,0.0,0.91503,6e-05,10.35631]
[1777220156386,40.26,78049.21,0.0,0.91504,6e-05,10.35595]
[1777220157928,40.26,78049.53,0.0,0.91506,6e-05,10.35418]
[1777220158027,40.26,78049.53,0.0,0.91506,6e-05,10.35418]
[1777220161421,40.26,78053.11,0.0,0.91527,6e-05,10.33522]
[1777220163182,40.26,78055.4,0.0,0.9154,6e-05,10.32329]
[1777220163274,40.26,78055.4,0.0,0.9154,6e-05,10.32329]
[1777220168470,40.26,78059.08,0.0,0.91562,6e-05,10.3039]
[1777220169685,40.26,78059.08,0.0,0.91562,6e-05,10.3039]
[1777220169775,40.26,78059.08,0.0,0.91562,6e-05,10.3039]
[1777220175909,40.26,78059.99,0.0,0.91568,6e-05,10.2987]
[1777220176023,40.26,78059.99,0.0,0.91568,6e-05,10.2987]
[1777220176062,40.26,78054.99,0.0,0.91539,6e-05,10.32445]
[1777220181562,40.25,78053.7,0.0,0.91532,6e-05,10.33048]
[1777220186597,40.25,78053.42,0.0,0.91531,6e-05,10.3314]
[1777220188320,40.25,78053.42,0.0,0.91531,6e-05,10.3314]
[1777220188530,40.25,78054.54,0.0,0.91538,6e-05,10.32551]
[1777220195660,40.25,78055.15,0.0,0.91545,6e-05,10.31778]
[1777220200695,40.25,78055.05,0.0,0.91545,6e-05,10.31769]
[1777220207169,40.25,78055.01,0.0,0.91546,6e-05,10.31693]
[1777220207275,40.25,78055.01,0.0,0.91546,6e-05,10.31693]
[1777220213618,40.25,78055.2,0.0,0.91547,6e-05,10.31552]
[1777220213771,40.25,78055.2,0.0,0.91547,6e-05,10.31552]
[1777220219829,40.24,78056.12,0.0,0.91554,6e-05,10.30928]
[1777220221270,40.24,78056.12,0.0,0.91554,6e-05,10.30928]
[1777220221525,40.24,78056.12,0.0,0.91554,6e-05,10.30928]
[1777220226772,40.24,78056.81,0.0,0.91559,6e-05,10.30524]
[1777220227022,40.24,78056.81,0.0,0.91559,6e-05,10.30524]
[1777220232696,40.24,78060.64,0.0,0.91581,6e-05,10.28523]
[1777220232772,40.24,78060.64,0.0,0.91581,6e-05,10.28523]
[1777220244000,40.24,78061.15,0.0,0.91587,6e-05,10.28033]
[1777220251984,40.24,78060.92,0.0,0.91585,6e-05,10.28148]
[1777220257091,40.24,78054.53,0.0,0.91551,6e-05,10.31066]
[1777220262126,40.24,78052.31,0.0,0.91538,6e-05,10.32192]
[1777220267160,40.24,78051.68,0.0,0.91535,6e-05,10.32496]
[1777220272196,40.24,78051.6,0.0,0.91535,6e-05,10.32501]
[1777220277231,40.24,78051.6,0.0,0.91536,6e-05,10.32453]
[1777220282266,40.23,78051.58,0.0,0.91536,6e-05,10.32418]
[1777220288308,40.23,78053.01,0.0,0.91545,6e-05,10.31575]
[1777220295359,40.23,78054.22,0.0,0.91553,6e-05,10.30843]
[1777220300394,40.23,78056.1,0.0,0.91565,6e-05,10.29803]
[1777220305429,40.23,78056.22,0.0,0.91567,6e-05,10.29677]
[1777220311471,40.23,78056.47,0.0,0.91572,6e-05,10.29086]
[1777220316506,40.22,78056.26,0.0,0.91571,6e-05,10.29132]
[1777220321541,40.22,78056.55,0.0,0.91573,6e-05,10.2892]
[1777220328590,40.22,78057.17,0.0,0.91578,6e-05,10.28517]
[1777220333625,40.22,78057.32,0.0,0.91579,6e-05,10.28384]
[1777220337653,40.22,78060.5,0.0,0.91598,6e-05,10.26702]
[1777220342689,40.22,78060.63,0.0,0.91599,6e-05,10.26585]
[1777220347724,40.22,78060.68,0.0,0.916,6e-05,10.26516]
[1777220353766,40.22,78060.84,0.0,0.91602,6e-05,10.2638]
[1777220361822,40.21,78061.01,0.0,0.91603,6e-05,10.26222]
[1777220367864,40.21,78060.69,0.0,0.91602,6e-05,10.26334]
[1777220372898,40.21,78059.41,0.0,0.91598,6e-05,10.26564]
[1777220378943,40.21,78059.4,0.0,0.91599,6e-05,10.26516]
[1777220383978,40.21,78059.29,0.0,0.91598,6e-05,10.26529]
[1777220391028,40.21,78059.47,0.0,0.916,6e-05,10.26377]
[1777220393042,40.21,78062.83,0.0,0.9162,6e-05,10.24631]
[1777220401098,40.21,78062.31,0.0,0.91617,6e-05,10.24856]
[1777220406133,40.21,78062.65,0.0,0.91619,6e-05,10.24648]
[1777220419224,40.21,78062.54,0.0,0.91619,6e-05,10.24648]
[1777220426274,40.21,78062.4,0.0,0.91618,6e-05,10.24775]
[1777220435337,40.21,78062.6,0.0,0.91621,6e-05,10.24356]
[1777220445408,40.21,78061.9,0.0,0.91616,6e-05,10.2479]
[1777220450443,40.21,78061.45,0.0,0.91613,6e-05,10.25056]
[1777220455478,40.21,78060.79,0.0,0.91609,6e-05,10.25429]
[1777220460513,40.21,78058.45,0.0,0.91596,6e-05,10.26634]
[1777220466555,40.21,78058.01,0.0,0.91594,6e-05,10.26797]
[1777220473604,40.21,78058.2,0.0,0.91596,6e-05,10.26629]
[1777220478640,40.21,78058.37,0.0,0.91597,6e-05,10.26494]
[1777220483675,40.21,78058.28,0.0,0.91597,6e-05,10.26495]
[1777220488715,40.21,78054.96,0.0,0.91578,6e-05,10.28164]
[1777220494758,40.2,78051.03,0.0,0.91559,6e-05,10.29744]
[1777220499793,40.2,78050.44,0.0,0.91556,6e-05,10.29982]
[1777220504827,40.2,78052.69,0.0,0.9157,6e-05,10.2875]
[1777220509863,40.2,78052.03,0.0,0.91567,6e-05,10.29009]
[1777220514898,40.2,78052.39,0.0,0.9157,6e-05,10.28751]
[1777220518926,40.2,78056.41,0.0,0.91594,6e-05,10.2662]
[1777220523960,40.2,78059.08,0.0,0.9161,6e-05,10.25157]
[1777220527989,40.19,78062.15,0.0,0.9163,6e-05,10.23411]
[1777220535038,40.19,78064.54,0.0,0.91646,6e-05,10.21912]
[1777220540073,40.18,78063.05,0.0,0.9164,6e-05,10.22524]
[1777220545107,40.18,78062.75,0.0,0.91638,6e-05,10.22653]
[1777220551150,40.18,78061.86,0.0,0.91636,6e-05,10.22699]
[1777220556185,40.18,78060.05,0.0,0.91626,6e-05,10.23604]
[1777220561220,40.18,78058.26,0.0,0.91616,6e-05,10.24487]
[1777220567262,40.18,78058.06,0.0,0.91615,6e-05,10.24539]
[1777220572299,40.18,78058.15,0.0,0.91616,6e-05,10.24451]
[1777220579347,40.18,78058.19,0.0,0.91618,6e-05,10.24288]
[1777220587403,40.17,78059.65,0.0,0.91629,6e-05,10.23343]
[1777220594452,40.17,78059.8,0.0,0.91631,6e-05,10.23098]
[1777220606536,40.16,78059.75,0.0,0.91634,6e-05,10.22834]
[1777220612578,40.16,78059.59,0.0,0.91637,6e-05,10.22406]
[1777220623654,40.16,78059.65,0.0,0.91639,6e-05,10.22307]
[1777220629697,40.16,78059.43,0.0,0.91638,6e-05,10.22386]
[1777220634732,40.16,78058.53,0.0,0.91633,6e-05,10.2282]
[1777220639766,40.16,78058.67,0.0,0.91634,6e-05,10.22717]
[1777220644802,40.16,78058.91,0.0,0.91636,6e-05,10.22563]
[1777220654872,40.15,78058.91,0.0,0.91636,6e-05,10.22508]
[1777220659906,40.15,78058.86,0.0,0.91636,6e-05,10.22507]
[1777220664942,40.15,78058.87,0.0,0.91637,6e-05,10.22474]
[1777220669977,40.15,78058.87,0.0,0.91637,6e-05,10.22394]
[1777220679040,40.15,78059.3,0.0,0.91645,6e-05,10.21598]
[1777220680047,40.15,78063.48,0.0,0.91669,6e-05,10.19422]
[1777220686089,40.14,78064.24,0.0,0.91674,6e-05,10.1894]
[1777220691124,40.14,78065.44,0.0,0.91681,6e-05,10.18307]
[1777220696158,40.14,78065.78,0.0,0.91683,6e-05,10.18138]
[1777220702201,40.14,78065.5,0.0,0.91683,6e-05,10.18155]
[1777220703208,40.14,78061.74,0.0,0.91662,6e-05,10.20065]
[1777220704215,40.14,78055.21,0.0,0.91624,6e-05,10.23431]
[1777220706229,40.14,78052.96,0.0,0.91611,6e-05,10.24578]
[1777220707665,40.14,78052.96,0.0,0.91611,6e-05,10.24578]
[1777220707740,40.14,78052.96,0.0,0.91611,6e-05,10.2457]
[1777220713279,40.14,78052.95,0.0,0.91612,6e-05,10.24525]
[1777220726369,40.14,78054.11,0.0,0.9162,6e-05,10.23835]
[1777220731297,40.14,78054.02,0.0,0.91619,6e-05,10.23855]
[1777220731405,40.14,78053.9,0.0,0.91622,6e-05,10.23526]
[1777220737447,40.14,78053.95,0.0,0.91622,6e-05,10.23463]
[1777220742482,40.14,78054.08,0.0,0.91623,6e-05,10.23365]
[1777220747519,40.13,78053.48,0.0,0.9162,6e-05,10.23644]
[1777220752554,40.13,78053.38,0.0,0.9162,6e-05,10.2366]
[1777220757590,40.13,78054.12,0.0,0.91625,6e-05,10.23245]
[1777220762635,40.13,78052.93,0.0,0.91618,6e-05,10.23824]
[1777220764191,40.13,78053.29,0.0,0.9162,6e-05,10.2363]
[1777220764264,40.13,78053.29,0.0,0.9162,6e-05,10.2363]
[1777220764277,40.13,78053.29,0.0,0.9162,6e-05,10.2363]
[1777220764520,40.13,78053.29,0.0,0.9162,6e-05,10.2363]
[1777220764649,40.13,78053.34,0.0,0.91621,6e-05,10.23597]
[1777220769684,40.13,78054.15,0.0,0.91626,6e-05,10.23145]
[1777220774719,40.13,78055.82,0.0,0.91636,6e-05,10.2225]
[1777220775300,40.13,78055.82,0.0,0.91636,6e-05,10.2225]
[1777220775521,40.13,78055.82,0.0,0.91636,6e-05,10.2225]
[1777220780761,40.13,78055.98,0.0,0.91637,6e-05,10.22134]
[1777220785796,40.13,78056.02,0.0,0.91638,6e-05,10.22086]
[1777220789391,40.13,78055.73,0.0,0.91636,6e-05,10.22231]
[1777220789442,40.13,78055.73,0.0,0.91636,6e-05,10.22231]
[1777220789523,40.13,78055.73,0.0,0.91636,6e-05,10.22231]
[1777220789624,40.13,78055.73,0.0,0.91636,6e-05,10.22215]
[1777220794860,40.13,78057.52,0.0,0.91649,6e-05,10.20889]
[1777220796190,40.13,78057.94,0.0,0.91652,6e-05,10.2067]
[1777220796253,40.13,78057.94,0.0,0.91652,6e-05,10.2067]
[1777220796274,40.13,78057.94,0.0,0.91652,6e-05,10.2067]
[1777220796874,40.13,78058.29,0.0,0.91654,6e-05,10.20488]
[1777220801909,40.13,78055.57,0.0,0.91638,6e-05,10.21877]
[1777220807951,40.13,78056.2,0.0,0.91642,6e-05,10.21533]
[1777220810065,40.13,78056.2,0.0,0.91642,6e-05,10.21533]
[1777220810119,40.13,78056.2,0.0,0.91642,6e-05,10.21533]
[1777220810276,40.13,78056.23,0.0,0.91642,6e-05,10.21513]
[1777220810324,40.13,78056.23,0.0,0.91642,6e-05,10.2151]
[1777220816021,40.13,78056.86,0.0,0.91646,6e-05,10.21175]
[1777220821824,40.13,78057.17,0.0,0.91648,6e-05,10.21013]
[1777220824928,40.13,78057.33,0.0,0.91649,6e-05,10.20924]
[1777220825005,40.13,78057.33,0.0,0.91649,6e-05,10.20924]
[1777220825023,40.13,78057.33,0.0,0.91649,6e-05,10.20924]
[1777220825029,40.13,78057.33,0.0,0.91649,6e-05,10.20923]
[1777220830120,40.13,78057.33,0.0,0.91649,6e-05,10.2092]
[1777220832897,40.13,78057.9,0.0,0.91652,6e-05,10.20626]
[1777220833073,40.13,78057.9,0.0,0.91652,6e-05,10.20626]
[1777220833141,40.13,78056.28,0.0,0.91643,6e-05,10.21461]
[1777220836777,40.13,78054.5,0.0,0.91633,6e-05,10.22379]
[1777220843211,40.13,78054.51,0.0,0.91633,6e-05,10.22356]
[1777220852274,40.13,78055.29,0.0,0.9164,6e-05,10.21561]
[1777220863350,40.13,78055.27,0.0,0.9164,6e-05,10.21581]
[1777220869393,40.13,78055.21,0.0,0.9164,6e-05,10.21623]
[1777220874428,40.13,78055.36,0.0,0.9164,6e-05,10.21556]
[1777220879465,40.13,78055.23,0.0,0.91639,6e-05,10.21636]
[1777220890543,40.13,78055.4,0.0,0.9164,6e-05,10.21583]
[1777220896586,40.13,78054.86,0.0,0.91637,6e-05,10.21883]
[1777220900395,40.13,78053.88,0.0,0.91631,6e-05,10.22393]
[1777220900526,40.13,78053.88,0.0,0.91631,6e-05,10.22393]
[1777220900574,40.13,78053.88,0.0,0.91631,6e-05,10.22393]
[1777220900773,40.13,78053.88,0.0,0.91631,6e-05,10.22393]
[1777220900871,40.13,78053.9,0.0,0.91631,6e-05,10.22386]
[1777220906656,40.13,78055.23,0.0,0.91639,6e-05,10.21705]
[1777220910006,40.13,78054.73,0.0,0.91636,6e-05,10.21965]
[1777220910026,40.13,78054.73,0.0,0.91636,6e-05,10.21965]
[1777220916725,40.13,78055.39,0.0,0.91642,6e-05,10.21255]
[1777220923775,40.13,78055.39,0.0,0.91642,6e-05,10.21272]
[1777220928810,40.13,78055.37,0.0,0.91642,6e-05,10.21296]
[1777220935858,40.13,78055.58,0.0,0.91643,6e-05,10.21209]
[1777220941901,40.13,78055.72,0.0,0.91643,6e-05,10.21156]
[1777220947074,40.13,78057.04,0.0,0.91651,6e-05,10.20491]
[1777220947183,40.13,78057.04,0.0,0.91651,6e-05,10.20491]
[1777220947276,40.13,78057.04,0.0,0.91651,6e-05,10.20491]
[1777220947284,40.13,78057.47,0.0,0.91653,6e-05,10.20274]
[1777220948143,40.13,78057.47,0.0,0.91653,6e-05,10.20274]
[1777220948976,40.13,78071.25,0.0,0.91732,6e-05,10.13195]
[1777220949982,40.13,78071.96,0.0,0.91736,6e-05,10.12815]
[1777220952004,40.13,78071.98,0.0,0.91736,6e-05,10.1279]
[1777220958039,40.13,78071.99,0.0,0.91738,6e-05,10.12681]
[1777220963074,40.13,78072.34,0.0,0.91739,6e-05,10.12522]
[1777220969705,40.13,78074.86,0.0,0.91753,6e-05,10.113]
[1777220969780,40.13,78074.86,0.0,0.91753,6e-05,10.113]
[1777220969816,40.13,78074.86,0.0,0.91753,6e-05,10.113]
[1777220970029,40.13,78074.86,0.0,0.91753,6e-05,10.113]
[1777220970123,40.13,78074.9,0.0,0.91753,6e-05,10.11336]
[1777220971131,40.13,78070.99,0.0,0.91733,6e-05,10.12981]
[1777220973146,40.13,78066.01,0.0,0.91704,6e-05,10.15571]
[1777220975422,40.13,78068.42,0.0,0.91718,6e-05,10.14355]
[1777220975526,40.13,78068.42,0.0,0.91718,6e-05,10.14355]
[1777220981202,40.14,78069.8,0.0,0.91724,6e-05,10.13735]
[1777220986237,40.14,78069.84,0.0,0.91724,6e-05,10.13791]
[1777220988999,40.14,78070.2,0.0,0.91726,6e-05,10.13637]
[1777220989026,40.14,78070.2,0.0,0.91726,6e-05,10.13637]
[1777220989245,40.14,78070.2,0.0,0.91726,6e-05,10.13637]
[1777220989280,40.14,78070.2,0.0,0.91726,6e-05,10.13637]
[1777220989304,40.14,78070.34,0.0,0.91726,6e-05,10.1358]
[1777220995299,40.14,78069.88,0.0,0.91723,6e-05,10.1391]
[1777220996807,40.14,78069.88,0.0,0.91723,6e-05,10.1391]
[1777220997020,40.14,78069.88,0.0,0.91723,6e-05,10.1391]
[1777221002349,40.14,78067.2,0.0,0.91706,6e-05,10.15393]
[1777221003970,40.14,78063.93,0.0,0.91687,6e-05,10.17091]
[1777221004023,40.14,78063.93,0.0,0.91687,6e-05,10.17091]
[1777221004267,40.14,78063.93,0.0,0.91687,6e-05,10.17091]
[1777221004362,40.14,78063.2,0.0,0.91683,6e-05,10.17479]
[1777221004525,40.14,78063.2,0.0,0.91683,6e-05,10.17479]
[1777221015440,40.15,78062.45,0.0,0.91677,6e-05,10.17983]
[1777221025510,40.15,78063.53,0.0,0.91682,6e-05,10.17548]
[1777221030545,40.15,78063.55,0.0,0.91682,6e-05,10.17601]
[1777221037594,40.15,78062.93,0.0,0.9168,6e-05,10.17629]
[1777221044643,40.15,78063.09,0.0,0.9168,6e-05,10.17638]
[1777221049678,40.15,78062.83,0.0,0.91677,6e-05,10.17839]
[1777221050693,40.15,78062.83,0.0,0.91677,6e-05,10.17839]
[1777221050772,40.15,78062.83,0.0,0.91677,6e-05,10.17839]
[1777221056353,40.16,78059.43,0.0,0.91657,6e-05,10.19656]
[1777221056533,40.16,78059.23,0.0,0.91656,6e-05,10.1977]
[1777221056625,40.16,78059.23,0.0,0.91656,6e-05,10.1977]
[1777221056774,40.16,78059.23,0.0,0.91656,6e-05,10.1977]
[1777221056785,40.16,78059.65,0.0,0.91658,6e-05,10.19564]
[1777221062707,40.16,78059.44,0.0,0.91656,6e-05,10.19729]
[1777221062776,40.16,78059.44,0.0,0.91656,6e-05,10.19729]
[1777221068811,40.16,78059.39,0.0,0.91655,6e-05,10.19836]
[1777221073846,40.16,78059.46,0.0,0.91655,6e-05,10.19859]
[1777221076571,40.16,78059.64,0.0,0.91656,6e-05,10.19787]
[1777221076781,40.16,78059.64,0.0,0.91656,6e-05,10.19787]
[1777221077012,40.16,78059.64,0.0,0.91656,6e-05,10.19787]
[1777221077024,40.16,78059.64,0.0,0.91656,6e-05,10.19787]
[1777221077113,40.16,78059.64,0.0,0.91656,6e-05,10.19797]
[1777221082909,40.16,78060.59,0.0,0.91661,6e-05,10.19362]
[1777221087944,40.16,78060.55,0.0,0.9166,6e-05,10.19419]
[1777221089414,40.16,78060.55,0.0,0.9166,6e-05,10.19419]
[1777221089525,40.16,78060.48,0.0,0.91659,6e-05,10.19461]
[1777221094992,40.16,78060.39,0.0,0.91662,6e-05,10.19086]
[1777221099373,40.16,78061.71,0.0,0.91669,6e-05,10.18426]
[1777221099532,40.16,78061.75,0.0,0.9167,6e-05,10.18413]
[1777221099925,40.16,78061.75,0.0,0.9167,6e-05,10.18413]
[1777221100023,40.16,78061.75,0.0,0.9167,6e-05,10.18413]
[1777221100121,40.16,78061.75,0.0,0.91669,6e-05,10.1842]
[1777221106320,40.16,78060.04,0.0,0.91659,6e-05,10.19318]
[1777221106525,40.16,78061.02,0.0,0.91665,6e-05,10.18801]
[1777221113119,40.16,78061.47,0.0,0.91669,6e-05,10.18484]
[1777221121181,40.16,78061.53,0.0,0.9167,6e-05,10.18357]
[1777221126299,40.16,78064.33,0.0,0.91687,6e-05,10.16868]
[1777221126526,40.16,78065.0,0.0,0.91691,6e-05,10.16514]
[1777221126904,40.16,78065.0,0.0,0.91691,6e-05,10.16514]
[1777221127026,40.16,78065.0,0.0,0.91691,6e-05,10.16514]
[1777221127223,40.16,78065.36,0.0,0.91693,6e-05,10.16319]
[1777221132258,40.16,78065.91,0.0,0.91696,6e-05,10.15991]
[1777221136337,40.16,78065.49,0.0,0.91694,6e-05,10.1618]
[1777221136522,40.16,78065.49,0.0,0.91694,6e-05,10.1617]
[1777221146356,40.15,78065.24,0.0,0.91694,6e-05,10.16201]
[1777221153405,40.15,78064.56,0.0,0.91694,6e-05,10.16092]
[1777221159447,40.15,78064.91,0.0,0.91696,6e-05,10.15848]
[1777221162397,40.15,78065.51,0.0,0.917,6e-05,10.15518]
[1777221162523,40.15,78065.51,0.0,0.917,6e-05,10.15518]
[1777221163058,40.15,78066.1,0.0,0.91704,6e-05,10.15204]
[1777221163276,40.15,78066.1,0.0,0.91704,6e-05,10.15204]
[1777221163475,40.15,78069.11,0.0,0.91721,6e-05,10.13647]
[1777221169517,40.15,78070.91,0.0,0.91732,6e-05,10.12681]
[1777221169683,40.15,78070.91,0.0,0.91732,6e-05,10.12681]
[1777221169775,40.15,78070.91,0.0,0.91732,6e-05,10.12681]
[1777221176565,40.15,78070.31,0.0,0.91729,6e-05,10.12945]
[1777221181600,40.15,78070.4,0.0,0.9173,6e-05,10.12874]
[1777221183342,40.15,78070.4,0.0,0.9173,6e-05,10.12874]
[1777221183526,40.15,78070.4,0.0,0.9173,6e-05,10.12874]
[1777221183911,40.15,78070.65,0.0,0.91731,6e-05,10.12741]
[1777221184022,40.15,78070.65,0.0,0.91731,6e-05,10.12741]
[1777221184121,40.15,78070.92,0.0,0.91733,6e-05,10.12598]
[1777221194692,40.15,78070.65,0.0,0.91732,6e-05,10.12679]
[1777221199727,40.15,78070.62,0.0,0.91732,6e-05,10.12669]
[1777221204462,40.15,78070.37,0.0,0.91731,6e-05,10.12781]
[1777221204526,40.15,78070.37,0.0,0.91731,6e-05,10.12781]
[1777221207786,40.15,78089.33,0.0,0.91839,6e-05,10.0304]
[1777221209566,40.15,78089.33,0.0,0.91839,6e-05,10.0304]
[1777221208793,40.15,78090.73,0.0,0.91846,6e-05,10.02333]
[1777221209776,40.15,78090.73,0.0,0.91846,6e-05,10.02333]
[1777221210176,40.15,78090.73,0.0,0.91846,6e-05,10.02333]
[1777221210272,40.15,78090.73,0.0,0.91846,6e-05,10.02333]
[1777221210278,40.15,78090.57,0.0,0.91845,6e-05,10.02426]
[1777221215751,40.15,78090.32,0.0,0.91846,6e-05,10.02205]
[1777221221394,40.15,78088.46,0.0,0.91835,6e-05,10.03235]
[1777221221529,40.15,78088.46,0.0,0.91835,6e-05,10.03235]
[1777221227926,40.15,78089.21,0.0,0.91838,6e-05,10.02941]
[1777221229425,40.15,78089.21,0.0,0.91838,6e-05,10.02941]
[1777221229529,40.15,78089.21,0.0,0.91838,6e-05,10.02941]
[1777221230531,40.15,78091.42,0.0,0.91851,6e-05,10.01824]
[1777221230776,40.15,78092.01,0.0,0.91854,6e-05,10.01538]
[1777221230947,40.15,78092.51,0.0,0.91856,6e-05,10.01298]
[1777221235249,40.15,78094.27,0.0,0.91866,6e-05,10.00449]
[1777221235277,40.15,78094.27,0.0,0.91866,6e-05,10.00449]
[1777221237996,40.15,78099.29,0.0,0.91893,6e-05,9.97958]
[1777221238852,40.15,78099.29,0.0,0.91893,6e-05,9.97958]
[1777221239034,40.15,78099.29,0.0,0.91893,6e-05,9.97958]
[1777221239121,40.15,78099.67,0.0,0.91895,6e-05,9.9777]
[1777221240315,40.15,78099.67,0.0,0.91895,6e-05,9.9777]
[1777221240523,40.15,78099.67,0.0,0.91895,6e-05,9.9777]
[1777221245257,40.15,78100.04,0.0,0.91897,6e-05,9.97612]
[1777221245273,40.15,78100.04,0.0,0.91897,6e-05,9.97612]
[1777221245960,40.15,78102.53,0.0,0.91911,6e-05,9.96349]
[1777221246026,40.15,78102.53,0.0,0.91911,6e-05,9.96349]
[1777221246054,40.15,78102.6,0.0,0.91911,6e-05,9.96321]
[1777221255117,40.16,78103.64,0.0,0.91916,6e-05,9.95874]
[1777221256114,40.16,78103.64,0.0,0.91916,6e-05,9.95874]
[1777221256271,40.16,78103.64,0.0,0.91916,6e-05,9.95874]
[1777221262165,40.16,78102.56,0.0,0.9191,6e-05,9.96484]
[1777221263157,40.16,78102.56,0.0,0.9191,6e-05,9.96484]
[1777221263384,40.16,78097.41,0.0,0.9188,6e-05,9.99134]
[1777221264601,40.16,78097.41,0.0,0.9188,6e-05,9.99134]
[1777221264622,40.16,78097.12,0.0,0.91879,6e-05,9.99302]
[1777221266027,40.16,78097.8,0.0,0.91882,6e-05,9.98975]
[1777221276264,40.16,78097.91,0.0,0.91883,6e-05,9.98764]
[1777221282306,40.17,78098.48,0.0,0.91886,6e-05,9.98538]
[1777221287507,40.17,78100.74,0.0,0.91898,6e-05,9.97455]
[1777221287527,40.17,78100.74,0.0,0.91898,6e-05,9.97455]
[1777221288667,40.17,78100.74,0.0,0.91897,6e-05,9.97484]
[1777221288778,40.17,78100.74,0.0,0.91897,6e-05,9.97484]
[1777221289355,40.17,78100.65,0.0,0.91896,6e-05,9.97551]
[1777221296404,40.17,78101.63,0.0,0.91901,6e-05,9.97122]
[1777221299550,40.17,78101.63,0.0,0.91901,6e-05,9.97132]
[1777221299766,40.17,78101.66,0.0,0.91901,6e-05,9.97121]
[1777221306474,40.17,78104.82,0.0,0.91919,6e-05,9.95553]
[1777221312516,40.17,78104.9,0.0,0.91919,6e-05,9.95547]
[1777221318558,40.17,78104.74,0.0,0.91917,6e-05,9.9566]
[1777221329541,40.17,78104.39,0.0,0.91915,6e-05,9.95848]
[1777221329774,40.17,78104.39,0.0,0.91915,6e-05,9.95881]
[1777221331175,40.17,78104.39,0.0,0.91915,6e-05,9.95884]
[1777221331275,40.17,78104.39,0.0,0.91915,6e-05,9.95884]
[1777221331650,40.17,78104.31,0.0,0.91917,6e-05,9.95548]
[1777221336685,40.17,78103.98,0.0,0.91915,6e-05,9.95731]
[1777221339121,40.17,78100.22,0.0,0.91894,6e-05,9.97653]
[1777221339270,40.17,78100.22,0.0,0.91894,6e-05,9.97653]
[1777221340713,40.17,78095.94,0.0,0.9187,6e-05,9.99852]
[1777221343504,40.17,78095.94,0.0,0.9187,6e-05,9.99852]
[1777221343520,40.17,78095.94,0.0,0.9187,6e-05,9.99852]
[1777221343603,40.17,78095.94,0.0,0.9187,6e-05,9.99846]
[1777221348769,40.17,78096.78,0.0,0.91875,6e-05,9.99403]
[1777221357832,40.17,78096.81,0.0,0.91874,6e-05,9.9947]
[1777221361805,40.18,78096.38,0.0,0.91871,6e-05,9.99735]
[1777221362019,40.18,78096.38,0.0,0.91871,6e-05,9.99735]
[1777221362999,40.18,78097.02,0.0,0.91874,6e-05,9.99424]
[1777221363024,40.18,78097.02,0.0,0.91874,6e-05,9.99424]
[1777221363115,40.18,78097.04,0.0,0.91874,6e-05,9.99429]
[1777221368909,40.18,78098.29,0.0,0.9188,6e-05,9.98887]
[1777221370647,40.18,78098.29,0.0,0.9188,6e-05,9.98887]
[1777221370771,40.18,78098.18,0.0,0.9188,6e-05,9.9896]
[1777221375958,40.18,78100.15,0.0,0.9189,6e-05,9.98046]
[1777221381469,40.18,78100.23,0.0,0.9189,6e-05,9.98023]
[1777221382023,40.18,78100.95,0.0,0.91893,6e-05,9.97729]
[1777221383103,40.18,78101.88,0.0,0.91898,6e-05,9.97274]
[1777221383272,40.18,78101.88,0.0,0.91898,6e-05,9.97274]
[1777221383371,40.18,78101.86,0.0,0.91898,6e-05,9.97303]
[1777221391071,40.19,78101.96,0.0,0.919,6e-05,9.96991]
[1777221396105,40.19,78101.95,0.0,0.91899,6e-05,9.97094]
[1777221401140,40.19,78101.02,0.0,0.91892,6e-05,9.97667]
[1777221404830,40.19,78100.25,0.0,0.91888,6e-05,9.98115]
[1777221405021,40.19,78100.25,0.0,0.91888,6e-05,9.98115]
[1777221410204,40.19,78100.08,0.0,0.91885,6e-05,9.98312]
[1777221415238,40.2,78098.82,0.0,0.91877,6e-05,9.99046]
[1777221416192,40.2,78098.82,0.0,0.91877,6e-05,9.99046]
[1777221416272,40.2,78098.82,0.0,0.91877,6e-05,9.99046]
[1777221416366,40.2,78100.26,0.0,0.91885,6e-05,9.9833]
[1777221417251,40.2,78100.26,0.0,0.91885,6e-05,9.9833]
[1777221417278,40.2,78100.26,0.0,0.91885,6e-05,9.9833]
[1777221418724,40.2,78100.26,0.0,0.91885,6e-05,9.98349]
[1777221419267,40.2,78073.05,0.0,0.9173,6e-05,10.123]
[1777221420274,40.2,78062.42,0.0,0.91669,6e-05,10.17777]
[1777221421281,40.2,78057.0,0.0,0.91638,6e-05,10.20574]
[1777221422533,40.2,78057.0,0.0,0.91638,6e-05,10.20574]
[1777221429337,40.2,78056.88,0.0,0.91637,6e-05,10.20651]
[1777221433366,40.2,78056.53,0.0,0.91635,6e-05,10.20829]
[1777221433523,40.2,78056.53,0.0,0.91635,6e-05,10.20829]
[1777221436612,40.2,78056.35,0.0,0.91634,6e-05,10.20924]
[1777221436780,40.2,78056.35,0.0,0.91634,6e-05,10.20924]
[1777221436628,40.2,78056.09,0.0,0.91633,6e-05,10.21059]
[1777221441299,40.2,78055.87,0.0,0.91631,6e-05,10.21179]
[1777221441518,40.2,78055.87,0.0,0.91631,6e-05,10.21179]
[1777221447463,40.2,78056.42,0.0,0.91634,6e-05,10.20921]
[1777221452498,40.2,78057.39,0.0,0.91642,6e-05,10.20068]
[1777221454225,40.2,78056.85,0.0,0.91639,6e-05,10.20353]
[1777221454273,40.2,78056.85,0.0,0.91639,6e-05,10.20353]
[1777221454512,40.2,78056.6,0.0,0.91637,6e-05,10.20487]
[1777221455488,40.2,78056.6,0.0,0.91637,6e-05,10.20487]
[1777221455527,40.2,78056.6,0.0,0.91637,6e-05,10.20487]
[1777221462567,40.2,78056.05,0.0,0.91634,6e-05,10.20791]
[1777221467501,40.2,78058.8,0.0,0.9165,6e-05,10.19375]
[1777221467521,40.2,78058.8,0.0,0.9165,6e-05,10.19375]
[1777221467604,40.2,78059.33,0.0,0.91653,6e-05,10.19104]
[1777221468650,40.2,78059.33,0.0,0.91653,6e-05,10.19104]
[1777221468777,40.2,78059.33,0.0,0.91653,6e-05,10.19104]
[1777221475469,40.2,78059.44,0.0,0.91654,6e-05,10.19046]
[1777221475520,40.2,78059.44,0.0,0.91654,6e-05,10.19046]
[1777221475566,40.2,78059.44,0.0,0.91654,6e-05,10.19044]
[1777221480955,40.2,78059.58,0.0,0.91654,6e-05,10.18968]
[1777221481026,40.2,78059.58,0.0,0.91654,6e-05,10.18968]
[1777221485729,40.2,78067.13,0.0,0.91698,6e-05,10.15064]
[1777221486392,40.2,78067.13,0.0,0.91698,6e-05,10.15064]
[1777221486522,40.2,78067.13,0.0,0.91698,6e-05,10.15064]
[1777221486736,40.2,78068.39,0.0,0.91706,6e-05,10.14379]
[1777221487987,40.2,78068.47,0.0,0.91706,6e-05,10.14306]
[1777221488027,40.2,78068.47,0.0,0.91706,6e-05,10.14306]
[1777221495005,40.2,78069.61,0.0,0.91714,6e-05,10.13601]
[1777221495024,40.2,78069.61,0.0,0.91714,6e-05,10.13601]
[1777221495535,40.2,78069.61,0.0,0.91714,6e-05,10.13601]
[1777221495773,40.2,78069.61,0.0,0.91714,6e-05,10.13601]
[1777221495799,40.19,78069.6,0.0,0.91715,6e-05,10.13497]
[1777221502847,40.19,78069.41,0.0,0.91716,6e-05,10.13414]
[1777221508890,40.19,78069.42,0.0,0.91718,6e-05,10.13259]
[1777221514932,40.18,78069.43,0.0,0.91723,6e-05,10.12702]
[1777221518671,40.18,78069.43,0.0,0.91723,6e-05,10.12702]
[1777221518773,40.18,78069.43,0.0,0.91723,6e-05,10.12702]
[1777221518871,40.18,78069.43,0.0,0.91723,6e-05,10.12632]
[1777221519432,40.18,78069.43,0.0,0.91723,6e-05,10.12632]
[1777221519968,40.18,78061.37,0.0,0.91677,6e-05,10.16751]
[1777221521981,40.18,78058.53,0.0,0.91663,6e-05,10.1805]
[1777221523432,40.18,78058.53,0.0,0.91663,6e-05,10.1805]
[1777221529031,40.17,78059.05,0.0,0.91668,6e-05,10.17561]
[1777221534065,40.17,78059.56,0.0,0.91673,6e-05,10.17151]
[1777221539101,40.17,78067.37,0.0,0.91719,6e-05,10.13001]
[1777221542224,40.17,78068.05,0.0,0.91723,6e-05,10.12612]
[1777221542278,40.17,78068.05,0.0,0.91723,6e-05,10.12612]
[1777221542376,40.17,78067.9,0.0,0.91723,6e-05,10.1267]
[1777221544023,40.16,78067.79,0.0,0.91722,6e-05,10.12708]
[1777221544270,40.16,78067.79,0.0,0.91722,6e-05,10.12708]
[1777221550179,40.16,78067.58,0.0,0.91722,6e-05,10.12687]
[1777221557228,40.16,78067.31,0.0,0.91722,6e-05,10.12705]
[1777221561050,40.16,78065.87,0.0,0.91715,6e-05,10.13395]
[1777221561289,40.16,78065.87,0.0,0.91715,6e-05,10.13395]
[1777221561341,40.16,78066.28,0.0,0.91717,6e-05,10.13167]
[1777221562247,40.16,78066.28,0.0,0.91717,6e-05,10.13167]
[1777221562274,40.16,78066.28,0.0,0.91717,6e-05,10.13167]
[1777221569312,40.16,78066.08,0.0,0.91717,6e-05,10.13135]
[1777221570780,40.16,78066.08,0.0,0.91717,6e-05,10.13135]
[1777221570797,40.15,78066.25,0.0,0.91719,6e-05,10.1303]
[1777221571030,40.15,78066.25,0.0,0.91719,6e-05,10.1303]
[1777221572185,40.15,78066.25,0.0,0.91721,6e-05,10.12629]
[1777221572274,40.15,78066.25,0.0,0.91721,6e-05,10.12629]
[1777221577368,40.15,78066.51,0.0,0.91724,6e-05,10.12391]
[1777221582402,40.15,78066.54,0.0,0.91725,6e-05,10.12287]
[1777221584713,40.15,78063.67,0.0,0.91709,6e-05,10.13744]
[1777221584775,40.15,78063.67,0.0,0.91709,6e-05,10.13744]
[1777221584783,40.15,78062.75,0.0,0.91704,6e-05,10.14198]
[1777221586035,40.15,78062.24,0.0,0.91701,6e-05,10.1444]
[1777221586283,40.15,78062.24,0.0,0.91701,6e-05,10.1444]
[1777221590047,40.15,78060.98,0.0,0.91695,6e-05,10.15006]
[1777221590285,40.15,78060.98,0.0,0.91695,6e-05,10.15006]
[1777221590459,40.15,78060.12,0.0,0.9169,6e-05,10.15428]
[1777221593341,40.15,78060.23,0.0,0.91691,6e-05,10.1533]
[1777221593524,40.15,78060.23,0.0,0.91691,6e-05,10.1533]
[1777221599731,40.14,78060.12,0.0,0.91692,6e-05,10.15268]
[1777221599774,40.14,78060.12,0.0,0.91692,6e-05,10.15268]
[1777221599833,40.14,78060.12,0.0,0.91692,6e-05,10.15248]
[1777221600179,40.14,78060.12,0.0,0.91692,6e-05,10.15248]
[1777221600276,40.14,78060.12,0.0,0.91692,6e-05,10.15248]
[1777221605982,40.14,78063.78,0.0,0.91714,6e-05,10.13277]
[1777221606020,40.14,78063.41,0.0,0.91712,6e-05,10.13452]
[1777221607216,40.14,78063.03,0.0,0.9171,6e-05,10.13631]
[1777221607278,40.14,78063.03,0.0,0.9171,6e-05,10.13631]
[1777221607578,40.14,78063.07,0.0,0.91711,6e-05,10.13594]
[1777221612613,40.14,78062.77,0.0,0.9171,6e-05,10.1367]
[1777221617647,40.14,78063.11,0.0,0.91712,6e-05,10.13419]
[1777221618874,40.14,78063.11,0.0,0.91712,6e-05,10.13419]
[1777221619030,40.14,78063.02,0.0,0.91712,6e-05,10.13451]
[1777221624697,40.14,78063.27,0.0,0.91714,6e-05,10.1324]
[1777221632754,40.13,78063.18,0.0,0.91718,6e-05,10.128]
[1777221635098,40.13,78063.1,0.0,0.91718,6e-05,10.12817]
[1777221635277,40.13,78063.1,0.0,0.91718,6e-05,10.12817]
[1777221635774,40.13,78063.33,0.0,0.91719,6e-05,10.12687]
[1777221636148,40.13,78063.33,0.0,0.91719,6e-05,10.12687]
[1777221636279,40.13,78063.33,0.0,0.91719,6e-05,10.12687]
[1777221646852,40.13,78062.65,0.0,0.91716,6e-05,10.12911]
[1777221648233,40.13,78061.5,0.0,0.9171,6e-05,10.1349]
[1777221648275,40.13,78061.5,0.0,0.9171,6e-05,10.1349]
[1777221648866,40.13,78061.0,0.0,0.91707,6e-05,10.13735]
[1777221649598,40.13,78061.0,0.0,0.91707,6e-05,10.13735]
[1777221649776,40.13,78061.0,0.0,0.91707,6e-05,10.13735]
[1777221653609,40.13,78057.85,0.0,0.9169,6e-05,10.15304]
[1777221653772,40.13,78057.85,0.0,0.9169,6e-05,10.15304]
[1777221653900,40.13,78056.38,0.0,0.91681,6e-05,10.16046]
[1777221654869,40.13,78056.38,0.0,0.91681,6e-05,10.16046]
[1777221655025,40.13,78056.38,0.0,0.91681,6e-05,10.16046]
[1777221664978,40.12,78053.47,0.0,0.91667,6e-05,10.17341]
[1777221666150,40.12,78053.47,0.0,0.91667,6e-05,10.17341]
[1777221666272,40.12,78053.47,0.0,0.91667,6e-05,10.17341]
[1777221666710,40.12,78053.47,0.0,0.91667,6e-05,10.17341]
[1777221666775,40.12,78053.47,0.0,0.91667,6e-05,10.17341]
[1777221666811,40.12,78053.47,0.0,0.91667,6e-05,10.173]
[1777221672027,40.12,78053.51,0.0,0.91669,6e-05,10.1718]
[1777221675961,40.12,78053.47,0.0,0.91669,6e-05,10.17143]
[1777221676018,40.12,78053.47,0.0,0.91669,6e-05,10.17143]
[1777221676055,40.12,78053.51,0.0,0.9167,6e-05,10.17103]
[1777221676166,40.12,78053.51,0.0,0.9167,6e-05,10.17103]
[1777221676281,40.12,78053.51,0.0,0.9167,6e-05,10.17103]
[1777221684112,40.11,78053.47,0.0,0.91671,6e-05,10.16954]
[1777221686719,40.11,78053.42,0.0,0.91671,6e-05,10.16961]
[1777221686773,40.11,78053.42,0.0,0.91671,6e-05,10.16961]
[1777221686820,40.11,78053.42,0.0,0.91671,6e-05,10.16942]
[1777221688378,40.11,78053.94,0.0,0.91674,6e-05,10.16655]
[1777221688521,40.11,78053.94,0.0,0.91674,6e-05,10.16655]
[1777221696253,40.11,78055.83,0.0,0.9169,6e-05,10.15142]
[1777221701187,40.11,78055.69,0.0,0.9169,6e-05,10.15158]
[1777221701269,40.11,78055.34,0.0,0.91688,6e-05,10.15319]
[1777221701290,40.11,78055.29,0.0,0.91688,6e-05,10.15325]
[1777221703412,40.11,78054.88,0.0,0.91686,6e-05,10.15516]
[1777221703525,40.11,78054.88,0.0,0.91686,6e-05,10.15516]
[1777221709888,40.11,78055.57,0.0,0.91691,6e-05,10.15037]
[1777221710018,40.11,78055.57,0.0,0.91691,6e-05,10.15037]
[1777221714482,40.1,78053.47,0.0,0.9168,6e-05,10.16011]
[1777221714522,40.1,78053.47,0.0,0.9168,6e-05,10.16011]
[1777221715523,40.1,78052.03,0.0,0.91672,6e-05,10.16731]
[1777221715622,40.1,78052.47,0.0,0.91675,6e-05,10.1648]
[1777221721430,40.1,78045.75,0.0,0.91637,6e-05,10.19808]
[1777221722887,40.1,78045.75,0.0,0.91637,6e-05,10.19808]
[1777221723023,40.1,78045.75,0.0,0.91637,6e-05,10.19808]
[1777221723532,40.1,78044.13,0.0,0.91629,6e-05,10.2059]
[1777221723626,40.1,78044.56,0.0,0.91631,6e-05,10.20368]
[1777221729485,40.09,78044.39,0.0,0.91632,6e-05,10.20287]
[1777221730435,40.09,78044.39,0.0,0.91632,6e-05,10.20287]
[1777221730530,40.09,78044.39,0.0,0.91632,6e-05,10.20287]
[1777221736541,40.09,78044.46,0.0,0.91635,6e-05,10.20059]
[1777221738524,40.09,78043.73,0.0,0.91631,6e-05,10.20408]
[1777221738773,40.09,78043.73,0.0,0.91631,6e-05,10.20408]
[1777221740410,40.09,78044.14,0.0,0.91634,6e-05,10.2014]
[1777221740520,40.09,78044.14,0.0,0.91634,6e-05,10.2014]
[1777221740569,40.09,78044.72,0.0,0.91637,6e-05,10.19813]
[1777221744294,40.09,78045.3,0.0,0.91641,6e-05,10.1946]
[1777221744529,40.09,78045.3,0.0,0.91641,6e-05,10.1946]
[1777221749250,40.08,78044.91,0.0,0.9164,6e-05,10.19526]
[1777221749279,40.08,78044.12,0.0,0.91636,6e-05,10.19907]
[1777221750090,40.08,78044.12,0.0,0.91636,6e-05,10.19907]
[1777221750099,40.08,78044.75,0.0,0.9164,6e-05,10.19554]
[1777221750268,40.08,78044.75,0.0,0.9164,6e-05,10.19554]
[1777221755673,40.08,78044.02,0.0,0.9164,6e-05,10.19386]
[1777221758254,40.08,78043.43,0.0,0.91637,6e-05,10.19664]
[1777221758279,40.08,78043.45,0.0,0.91638,6e-05,10.19627]
[1777221764737,40.07,78043.48,0.0,0.9164,6e-05,10.19434]
[1777221766264,40.07,78043.48,0.0,0.9164,6e-05,10.19434]
[1777221766517,40.07,78043.48,0.0,0.9164,6e-05,10.19434]
[1777221766619,40.07,78043.48,0.0,0.9164,6e-05,10.19386]
[1777221770468,40.07,78043.54,0.0,0.91641,6e-05,10.19307]
[1777221770522,40.07,78043.54,0.0,0.91641,6e-05,10.19307]
[1777221775814,40.07,78042.69,0.0,0.91638,6e-05,10.19584]
[1777221777100,40.07,78042.69,0.0,0.91638,6e-05,10.19584]
[1777221777279,40.07,78042.69,0.0,0.91638,6e-05,10.19584]
[1777221778604,40.07,78041.15,0.0,0.9163,6e-05,10.20333]
[1777221778770,40.07,78041.15,0.0,0.9163,6e-05,10.20333]
[1777221778835,40.07,78040.91,0.0,0.91629,6e-05,10.20433]
[1777221785884,40.06,78040.77,0.0,0.9163,6e-05,10.20335]
[1777221787308,40.06,78040.92,0.0,0.91631,6e-05,10.20233]
[1777221787520,40.06,78040.92,0.0,0.91631,6e-05,10.20233]
[1777221792935,40.06,78042.36,0.0,0.91641,6e-05,10.19349]
[1777221795330,40.06,78041.99,0.0,0.91639,6e-05,10.19494]
[1777221795524,40.06,78041.99,0.0,0.91639,6e-05,10.19494]
[1777221797035,40.06,78042.41,0.0,0.91642,6e-05,10.19254]
[1777221797277,40.06,78042.41,0.0,0.91642,6e-05,10.19254]
[1777221797082,40.06,78042.26,0.0,0.91641,6e-05,10.19309]
[1777221803005,40.06,78043.2,0.0,0.91648,6e-05,10.18685]
[1777221805579,40.05,78043.52,0.0,0.9165,6e-05,10.18474]
[1777221805777,40.05,78043.52,0.0,0.9165,6e-05,10.18474]
[1777221812070,40.05,78043.32,0.0,0.91654,6e-05,10.18036]
[1777221813984,40.05,78043.38,0.0,0.91654,6e-05,10.17983]
[1777221814019,40.05,78043.38,0.0,0.91654,6e-05,10.17983]
[1777221814085,40.05,78043.38,0.0,0.91654,6e-05,10.17962]
[1777221815418,40.05,78044.16,0.0,0.91659,6e-05,10.17538]
[1777221815528,40.05,78044.16,0.0,0.91659,6e-05,10.17538]
[1777221821133,40.05,78041.76,0.0,0.91647,6e-05,10.1865]
[1777221825869,40.05,78041.73,0.0,0.91647,6e-05,10.18643]
[1777221826023,40.05,78041.73,0.0,0.91647,6e-05,10.18643]
[1777221826147,40.05,78041.73,0.0,0.91647,6e-05,10.18643]
[1777221826272,40.05,78041.73,0.0,0.91647,6e-05,10.18643]
[1777221826246,40.04,78041.73,0.0,0.91648,6e-05,10.18528]
[1777221831752,40.04,78042.38,0.0,0.91653,6e-05,10.181]
[1777221831772,40.04,78042.38,0.0,0.91653,6e-05,10.181]
[1777221839259,40.04,78042.42,0.0,0.91655,6e-05,10.17875]
[1777221840910,40.04,78042.35,0.0,0.91655,6e-05,10.17889]
[1777221841019,40.04,78042.35,0.0,0.91655,6e-05,10.17889]
[1777221842301,40.04,78041.7,0.0,0.91651,6e-05,10.18203]
[1777221842522,40.04,78041.74,0.0,0.91652,6e-05,10.18159]
[1777221842375,40.04,78041.74,0.0,0.91652,6e-05,10.18159]
[1777221848322,40.03,78041.49,0.0,0.91652,6e-05,10.18151]
[1777221851140,40.03,78041.74,0.0,0.91654,6e-05,10.17999]
[1777221851271,40.03,78041.74,0.0,0.91654,6e-05,10.17999]
[1777221856886,40.03,78041.78,0.0,0.91655,6e-05,10.17866]
[1777221857023,40.03,78041.78,0.0,0.91655,6e-05,10.17866]
[1777221859662,40.03,78041.76,0.0,0.91656,6e-05,10.17809]
[1777221859769,40.03,78041.76,0.0,0.91656,6e-05,10.17809]
[1777221859870,40.03,78041.72,0.0,0.91656,6e-05,10.17785]
[1777221863727,40.03,78041.72,0.0,0.91656,6e-05,10.17785]
[1777221863770,40.03,78041.72,0.0,0.91656,6e-05,10.17785]
[1777221868442,40.03,78040.52,0.0,0.91651,6e-05,10.18227]
[1777221869041,40.03,78040.52,0.0,0.91651,6e-05,10.18227]
[1777221869269,40.03,78040.52,0.0,0.91651,6e-05,10.18227]
[1777221869370,40.02,78041.71,0.0,0.91658,6e-05,10.17567]
[1777221871486,40.02,78038.18,0.0,0.91641,6e-05,10.18963]
[1777221876521,40.02,78037.01,0.0,0.91636,6e-05,10.19442]
[1777221883575,40.02,78036.31,0.0,0.91634,6e-05,10.19624]
[1777221888610,40.01,78030.61,0.0,0.91602,6e-05,10.22441]
[1777221889618,40.01,78026.28,0.0,0.91577,6e-05,10.24655]
[1777221893646,40.01,78021.76,0.0,0.91553,6e-05,10.26856]
[1777221898681,40.01,78020.93,0.0,0.9155,6e-05,10.27091]
[1777221901143,40.01,78020.13,0.0,0.91546,6e-05,10.27467]
[1777221901702,40.0,78000.81,0.0,0.91433,6e-05,10.37446]
[1777221903156,40.0,78000.81,0.0,0.91433,6e-05,10.37446]
[1777221903213,40.0,78000.81,0.0,0.91433,6e-05,10.37446]
[1777221903372,40.0,78000.81,0.0,0.91433,6e-05,10.37446]
[1777221903233,40.0,77997.27,0.0,0.91412,6e-05,10.39273]
[1777221904930,40.0,77993.9,0.0,0.91393,6e-05,10.41009]
[1777221906737,40.0,77974.13,0.0,0.91277,6e-05,10.51208]
[1777221907744,40.0,77970.49,0.0,0.91255,6e-05,10.53077]
[1777221911777,39.99,77974.82,0.0,0.91283,6e-05,10.50623]
[1777221915805,39.99,77982.05,0.0,0.91328,6e-05,10.4666]
[1777221917819,39.99,77996.73,0.0,0.91416,6e-05,10.38947]
[1777221918460,39.99,77996.73,0.0,0.91416,6e-05,10.38947]
[1777221918524,39.99,77996.73,0.0,0.91416,6e-05,10.38947]
[1777221918826,39.99,77995.75,0.0,0.9141,6e-05,10.39455]
[1777221922371,39.99,77996.33,0.0,0.91414,6e-05,10.3907]
[1777221922376,39.99,77997.25,0.0,0.91421,6e-05,10.3851]
[1777221922522,39.99,77997.25,0.0,0.91421,6e-05,10.3851]
[1777221927889,39.98,77995.88,0.0,0.91415,6e-05,10.39039]
[1777221929024,39.98,77995.88,0.0,0.91415,6e-05,10.39039]
[1777221933939,39.98,77992.54,0.0,0.914,6e-05,10.40185]
[1777221935259,39.98,77992.54,0.0,0.914,6e-05,10.40185]
[1777221935277,39.98,77992.54,0.0,0.914,6e-05,10.40185]
[1777221935305,39.98,77989.65,0.0,0.91383,6e-05,10.4166]
[1777221936136,39.98,77989.65,0.0,0.91383,6e-05,10.4166]
[1777221936271,39.98,77989.65,0.0,0.91383,6e-05,10.4166]
[1777221941994,39.97,77990.61,0.0,0.91392,6e-05,10.40895]
[1777221947030,39.97,77990.15,0.0,0.91391,6e-05,10.40952]
[1777221952065,39.96,77989.87,0.0,0.91392,6e-05,10.40916]
[1777221952572,39.96,77989.87,0.0,0.91392,6e-05,10.40916]
[1777221952774,39.96,77989.87,0.0,0.91392,6e-05,10.40916]
[1777221953345,39.96,77989.87,0.0,0.91392,6e-05,10.40916]
[1777221953446,39.96,77990.02,0.0,0.91393,6e-05,10.40765]
[1777221953520,39.96,77990.02,0.0,0.91393,6e-05,10.40765]
[1777221959114,39.96,77989.6,0.0,0.91393,6e-05,10.40805]
[1777221959623,39.96,77989.6,0.0,0.91393,6e-05,10.40805]
[1777221959736,39.96,77989.6,0.0,0.91393,6e-05,10.40805]
[1777221959769,39.96,77989.6,0.0,0.91393,6e-05,10.40805]
[1777221960121,39.96,77989.94,0.0,0.91395,6e-05,10.40591]
[1777221962135,39.96,77996.03,0.0,0.91432,6e-05,10.37336]
[1777221964131,39.96,77998.36,0.0,0.91446,6e-05,10.36089]
[1777221964274,39.96,77998.36,0.0,0.91446,6e-05,10.36089]
[1777221964375,39.95,77998.17,0.0,0.91446,6e-05,10.36132]
[1777221964526,39.95,77998.17,0.0,0.91446,6e-05,10.36132]
[1777221964771,39.95,77998.17,0.0,0.91446,6e-05,10.36132]
[1777221970191,39.95,77998.18,0.0,0.91447,6e-05,10.3599]
[1777221975226,39.95,77998.49,0.0,0.9145,6e-05,10.35695]
[1777221980396,39.95,77999.57,0.0,0.91458,6e-05,10.35029]
[1777221980497,39.95,77999.95,0.0,0.91461,6e-05,10.34782]
[1777221980523,39.95,77999.95,0.0,0.91461,6e-05,10.34782]
[1777221981296,39.95,77999.95,0.0,0.91461,6e-05,10.34782]
[1777221981520,39.95,77999.24,0.0,0.91457,6e-05,10.35129]
[1777221987310,39.94,77996.93,0.0,0.91445,6e-05,10.36213]
[1777221988735,39.94,77996.6,0.0,0.91443,6e-05,10.36361]
[1777221988770,39.94,77996.6,0.0,0.91443,6e-05,10.36361]
[1777221989122,39.94,77996.6,0.0,0.91443,6e-05,10.36361]
[1777221989279,39.94,77996.6,0.0,0.91443,6e-05,10.36361]
[1777221989325,39.94,77996.04,0.0,0.9144,6e-05,10.36628]
[1777221991339,39.94,77992.62,0.0,0.91423,6e-05,10.37978]
[1777221993408,39.94,77991.91,0.0,0.91419,6e-05,10.38322]
[1777221993527,39.94,77992.53,0.0,0.91423,6e-05,10.37941]
[1777221994024,39.94,77992.53,0.0,0.91423,6e-05,10.37941]
[1777221994275,39.94,77992.53,0.0,0.91423,6e-05,10.37941]
[1777221994360,39.94,77992.01,0.0,0.9142,6e-05,10.38213]
[1777221999394,39.94,77994.4,0.0,0.91436,6e-05,10.36801]
[1777222000747,39.93,77994.65,0.0,0.91438,6e-05,10.36644]
[1777222000774,39.93,77994.65,0.0,0.91438,6e-05,10.36644]
[1777222006444,39.93,77994.85,0.0,0.91441,6e-05,10.36388]
[1777222010383,39.93,77997.39,0.0,0.91457,6e-05,10.34986]
[1777222010525,39.93,77997.39,0.0,0.91457,6e-05,10.34986]
[1777222010472,39.93,77997.47,0.0,0.91457,6e-05,10.34921]
[1777222010933,39.93,77997.47,0.0,0.91457,6e-05,10.34921]
[1777222011024,39.93,77997.47,0.0,0.91457,6e-05,10.34921]
[1777222013493,39.93,78003.98,0.0,0.91496,6e-05,10.31453]
[1777222015507,39.93,78010.78,0.0,0.91537,6e-05,10.27875]
[1777222016847,39.93,78011.0,0.0,0.91538,6e-05,10.27747]
[1777222017027,39.93,78011.0,0.0,0.91538,6e-05,10.27747]
[1777222017275,39.93,78011.0,0.0,0.91538,6e-05,10.27747]
[1777222017527,39.93,78011.0,0.0,0.91538,6e-05,10.27747]
[1777222017521,39.93,78011.06,0.0,0.91539,6e-05,10.27703]
[1777222022556,39.93,78011.19,0.0,0.9154,6e-05,10.27567]
[1777222025576,39.92,78020.39,0.0,0.91594,6e-05,10.22741]
[1777222027591,39.92,78024.53,0.0,0.91619,6e-05,10.20579]
[1777222029041,39.92,78024.53,0.0,0.91619,6e-05,10.20579]
[1777222029275,39.92,78024.53,0.0,0.91619,6e-05,10.20579]
[1777222029376,39.92,78024.34,0.0,0.91618,6e-05,10.20673]
[1777222029613,39.92,78024.34,0.0,0.91618,6e-05,10.20673]
[1777222029772,39.92,78024.34,0.0,0.91618,6e-05,10.20673]
[1777222034640,39.92,78029.21,0.0,0.91646,6e-05,10.18113]
[1777222039244,39.92,78029.91,0.0,0.91651,6e-05,10.17737]
[1777222039278,39.92,78029.91,0.0,0.91651,6e-05,10.17737]
[1777222039342,39.92,78028.98,0.0,0.91645,6e-05,10.18214]
[1777222040349,39.92,78028.98,0.0,0.91645,6e-05,10.18214]
[1777222040535,39.92,78028.98,0.0,0.91645,6e-05,10.18214]
[1777222044710,39.92,78034.47,0.0,0.91677,6e-05,10.15341]
[1777222047107,39.92,78037.81,0.0,0.91697,6e-05,10.1361]
[1777222047276,39.92,78037.81,0.0,0.91697,6e-05,10.1361]
[1777222047376,39.92,78040.57,0.0,0.91713,6e-05,10.12182]
[1777222047672,39.92,78040.57,0.0,0.91713,6e-05,10.12182]
[1777222047778,39.92,78040.57,0.0,0.91713,6e-05,10.12182]
[1777222053773,39.92,78044.11,0.0,0.91736,6e-05,10.09979]
[1777222056710,39.92,78047.18,0.0,0.91753,6e-05,10.08401]
[1777222056775,39.92,78047.18,0.0,0.91753,6e-05,10.08401]
[1777222057439,39.92,78047.18,0.0,0.91753,6e-05,10.08401]
[1777222057520,39.92,78047.18,0.0,0.91753,6e-05,10.08401]
[1777222057540,39.92,78047.22,0.0,0.91753,6e-05,10.08391]
[1777222064850,39.92,78047.43,0.0,0.91754,6e-05,10.08311]
[1777222066016,39.92,78047.43,0.0,0.91754,6e-05,10.08311]
[1777222066269,39.92,78047.43,0.0,0.91754,6e-05,10.08311]
[1777222066370,39.92,78047.58,0.0,0.91755,6e-05,10.08236]
[1777222066603,39.92,78047.58,0.0,0.91755,6e-05,10.08236]
[1777222066775,39.92,78047.58,0.0,0.91755,6e-05,10.08236]
[1777222071898,39.92,78047.6,0.0,0.91755,6e-05,10.08236]
[1777222076933,39.92,78048.71,0.0,0.91761,6e-05,10.07668]
[1777222080112,39.92,78048.71,0.0,0.91761,6e-05,10.07668]
[1777222080273,39.92,78048.71,0.0,0.91761,6e-05,10.07668]
[1777222080552,39.92,78048.71,0.0,0.91761,6e-05,10.07668]
[1777222080315,39.92,78047.51,0.0,0.91754,6e-05,10.08289]
[1777222080779,39.92,78047.51,0.0,0.91754,6e-05,10.08289]
[1777222085996,39.92,78048.48,0.0,0.9176,6e-05,10.07785]
[1777222091031,39.92,78048.62,0.0,0.91761,6e-05,10.07704]
[1777222096448,39.92,78049.45,0.0,0.91766,6e-05,10.07263]
[1777222096519,39.92,78049.45,0.0,0.91766,6e-05,10.07263]
[1777222096549,39.92,78049.45,0.0,0.91766,6e-05,10.07257]
[1777222097102,39.92,78049.45,0.0,0.91766,6e-05,10.07257]
[1777222097277,39.92,78049.45,0.0,0.91766,6e-05,10.07257]
[1777222105130,39.92,78054.17,0.0,0.91793,6e-05,10.04816]
[1777222106320,39.92,78054.17,0.0,0.91793,6e-05,10.04816]
[1777222106520,39.92,78054.17,0.0,0.91793,6e-05,10.04816]
[1777222106618,39.92,78054.17,0.0,0.91793,6e-05,10.04814]
[1777222107139,39.92,78054.17,0.0,0.91793,6e-05,10.04814]
[1777222107279,39.92,78054.17,0.0,0.91793,6e-05,10.04814]
[1777222109030,39.92,78054.0,0.0,0.91792,6e-05,10.049]
[1777222109039,39.92,78054.0,0.0,0.91792,6e-05,10.04899]
[1777222115199,39.92,78054.7,0.0,0.91799,6e-05,10.04157]
[1777222116636,39.92,78054.81,0.0,0.91799,6e-05,10.04102]
[1777222116775,39.92,78054.81,0.0,0.91799,6e-05,10.04102]
[1777222117508,39.92,78054.81,0.0,0.91799,6e-05,10.04102]
[1777222117524,39.92,78054.81,0.0,0.91799,6e-05,10.04102]
[1777222117605,39.92,78054.58,0.0,0.91798,6e-05,10.04225]
[1777222128292,39.92,78054.38,0.0,0.91797,6e-05,10.04355]
[1777222131503,39.92,78053.76,0.0,0.91793,6e-05,10.04681]
[1777222131527,39.92,78053.76,0.0,0.91793,6e-05,10.04681]
[1777222131625,39.92,78052.82,0.0,0.91788,6e-05,10.05171]
[1777222132427,39.92,78052.82,0.0,0.91788,6e-05,10.05171]
[1777222132527,39.92,78052.82,0.0,0.91788,6e-05,10.05171]
[1777222138362,39.92,78053.35,0.0,0.9179,6e-05,10.04915]
[1777222143397,39.92,78053.31,0.0,0.9179,6e-05,10.04953]
[1777222148432,39.93,78053.28,0.0,0.9179,6e-05,10.04988]
[1777222154474,39.93,78053.51,0.0,0.91791,6e-05,10.04888]
[1777222159508,39.93,78053.61,0.0,0.91791,6e-05,10.04842]
[1777222165551,39.93,78053.61,0.0,0.91791,6e-05,10.04838]
[1777222166611,39.93,78053.61,0.0,0.91791,6e-05,10.04838]
[1777222166619,39.93,78053.11,0.0,0.91788,6e-05,10.05093]
[1777222166772,39.93,78053.11,0.0,0.91788,6e-05,10.05093]
[1777222167353,39.93,78053.11,0.0,0.91788,6e-05,10.05093]
[1777222167528,39.93,78053.11,0.0,0.91788,6e-05,10.05093]
[1777222167565,39.93,78053.3,0.0,0.9179,6e-05,10.04993]
[1777222172600,39.93,78053.44,0.0,0.91793,6e-05,10.04531]
[1777222178642,39.93,78053.46,0.0,0.91793,6e-05,10.04521]
[1777222182353,39.93,78052.3,0.0,0.91787,6e-05,10.05123]
[1777222182521,39.93,78052.3,0.0,0.91787,6e-05,10.05123]
[1777222182669,39.93,78051.19,0.0,0.9178,6e-05,10.05696]
[1777222183165,39.93,78051.19,0.0,0.9178,6e-05,10.05696]
[1777222183273,39.93,78051.19,0.0,0.9178,6e-05,10.05696]
[1777222188712,39.93,78051.74,0.0,0.91783,6e-05,10.05416]
[1777222193747,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222195477,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222195522,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222195624,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222196313,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222196528,39.93,78051.64,0.0,0.91783,6e-05,10.05473]
[1777222201803,39.93,78050.86,0.0,0.91778,6e-05,10.0586]
[1777222206838,39.92,78050.75,0.0,0.91778,6e-05,10.05896]
[1777222208590,39.92,78050.75,0.0,0.91778,6e-05,10.05896]
[1777222208599,39.92,78046.18,0.0,0.91752,6e-05,10.08248]
[1777222208768,39.92,78046.18,0.0,0.91752,6e-05,10.08248]
[1777222209497,39.92,78046.18,0.0,0.91752,6e-05,10.08248]
[1777222209527,39.92,78046.18,0.0,0.91752,6e-05,10.08248]
[1777222209550,39.92,78043.91,0.0,0.91739,6e-05,10.09412]
[1777222214630,39.92,78043.09,0.0,0.91734,6e-05,10.09801]
[1777222214731,39.92,78041.71,0.0,0.91727,6e-05,10.10479]
[1777222214775,39.92,78041.71,0.0,0.91727,6e-05,10.10479]
[1777222215247,39.92,78041.71,0.0,0.91727,6e-05,10.10479]
[1777222215272,39.92,78041.71,0.0,0.91727,6e-05,10.10479]
[1777222215348,39.92,78040.59,0.0,0.9172,6e-05,10.11057]
[1777222223957,39.92,78042.74,0.0,0.91734,6e-05,10.09838]
[1777222230396,39.92,78042.74,0.0,0.91734,6e-05,10.09838]
[1777222230528,39.92,78042.74,0.0,0.91734,6e-05,10.09838]
[1777222230628,39.92,78042.66,0.0,0.91734,6e-05,10.0981]
[1777222231035,39.92,78042.66,0.0,0.91734,6e-05,10.0981]
[1777222231278,39.92,78042.66,0.0,0.91734,6e-05,10.0981]
[1777222237689,39.92,78041.77,0.0,0.91733,6e-05,10.09818]
[1777222237742,39.92,78041.72,0.0,0.91733,6e-05,10.09821]
[1777222237770,39.92,78041.72,0.0,0.91733,6e-05,10.09821]
[1777222238230,39.92,78041.72,0.0,0.91733,6e-05,10.09821]
[1777222238268,39.92,78041.72,0.0,0.91733,6e-05,10.09821]
[1777222238332,39.92,78042.29,0.0,0.91736,6e-05,10.09526]
[1777222244097,39.92,78042.78,0.0,0.91739,6e-05,10.09212]
[1777222252154,39.91,78042.88,0.0,0.91741,6e-05,10.09088]
[1777222253415,39.91,78042.88,0.0,0.91741,6e-05,10.09088]
[1777222253522,39.91,78042.88,0.0,0.91741,6e-05,10.09088]
[1777222253621,39.91,78042.96,0.0,0.91741,6e-05,10.09039]
[1777222254318,39.91,78042.96,0.0,0.91741,6e-05,10.09039]
[1777222254527,39.91,78042.96,0.0,0.91741,6e-05,10.09039]
[1777222261825,39.91,78041.39,0.0,0.91733,6e-05,10.09811]
[1777222263679,39.91,78041.39,0.0,0.91733,6e-05,10.09777]
[1777222263771,39.91,78041.39,0.0,0.91733,6e-05,10.09777]
[1777222263776,39.91,78041.43,0.0,0.91733,6e-05,10.0974]
[1777222264671,39.91,78041.43,0.0,0.91733,6e-05,10.0974]
[1777222264771,39.91,78041.43,0.0,0.91733,6e-05,10.0974]
[1777222273302,39.91,78041.93,0.0,0.91737,6e-05,10.09417]
[1777222280553,39.91,78041.93,0.0,0.91737,6e-05,10.09417]
[1777222280770,39.91,78041.93,0.0,0.91737,6e-05,10.09417]
[1777222280655,39.91,78041.93,0.0,0.91738,6e-05,10.09374]
[1777222281351,39.91,78041.93,0.0,0.91738,6e-05,10.09374]
[1777222281525,39.91,78041.93,0.0,0.91738,6e-05,10.09374]
[1777222281558,39.91,78041.93,0.0,0.91738,6e-05,10.09368]
[1777222287400,39.91,78041.99,0.0,0.91738,6e-05,10.09303]
[1777222297469,39.91,78041.74,0.0,0.9174,6e-05,10.08998]
[1777222304144,39.91,78042.4,0.0,0.91744,6e-05,10.08643]
[1777222304270,39.91,78042.4,0.0,0.91744,6e-05,10.08643]
[1777222304352,39.91,78042.4,0.0,0.91744,6e-05,10.08633]
[1777222304951,39.91,78042.4,0.0,0.91744,6e-05,10.08633]
[1777222305028,39.91,78042.4,0.0,0.91744,6e-05,10.08633]
[1777222315596,39.91,78042.65,0.0,0.91746,6e-05,10.08463]
[1777222318264,39.91,78042.65,0.0,0.91746,6e-05,10.08463]
[1777222319564,39.91,78041.72,0.0,0.91741,6e-05,10.0893]
[1777222319774,39.91,78041.72,0.0,0.91741,6e-05,10.0893]
[1777222329696,39.91,78050.05,0.0,0.91789,6e-05,10.04574]
[1777222330866,39.91,78052.78,0.0,0.91805,6e-05,10.03163]
[1777222331027,39.91,78052.78,0.0,0.91805,6e-05,10.03163]
[1777222331710,39.91,78057.26,0.0,0.91831,6e-05,10.00857]
[1777222334294,39.91,78057.15,0.0,0.9183,6e-05,10.00923]
[1777222334524,39.91,78057.15,0.0,0.9183,6e-05,10.00923]
[1777222339765,39.91,78053.76,0.0,0.9181,6e-05,10.02704]
[1777222341130,39.91,78052.67,0.0,0.91804,6e-05,10.03268]
[1777222341276,39.91,78052.67,0.0,0.91804,6e-05,10.03268]
[1777222346815,39.91,78053.71,0.0,0.9181,6e-05,10.02741]
[1777222351850,39.91,78053.69,0.0,0.91812,6e-05,10.02374]
[1777222358899,39.91,78053.79,0.0,0.91813,6e-05,10.02329]
[1777222363934,39.91,78053.9,0.0,0.91813,6e-05,10.02274]
[1777222368675,39.91,78055.11,0.0,0.9182,6e-05,10.01652]
[1777222368773,39.91,78055.11,0.0,0.9182,6e-05,10.01652]
[1777222374007,39.91,78054.17,0.0,0.91815,6e-05,10.02141]
[1777222379042,39.91,78054.67,0.0,0.91818,6e-05,10.01884]
[1777222385088,39.91,78054.68,0.0,0.91818,6e-05,10.0188]
[1777222391130,39.91,78054.28,0.0,0.91815,6e-05,10.02089]
[1777222393092,39.91,78054.86,0.0,0.91819,6e-05,10.01792]
[1777222393275,39.91,78054.86,0.0,0.91819,6e-05,10.01792]
[1777222399186,39.91,78054.92,0.0,0.91819,6e-05,10.0178]
[1777222406235,39.91,78054.83,0.0,0.91818,6e-05,10.01845]
[1777222409722,39.91,78054.6,0.0,0.91817,6e-05,10.01968]
[1777222409773,39.91,78054.6,0.0,0.91817,6e-05,10.01968]
[1777222417312,39.91,78054.02,0.0,0.91816,6e-05,10.01903]
[1777222420332,39.91,78050.72,0.0,0.91797,6e-05,10.03612]
[1777222421521,39.91,78050.72,0.0,0.91797,6e-05,10.03612]
[1777222421778,39.91,78050.72,0.0,0.91797,6e-05,10.03612]
[1777222426375,39.91,78045.08,0.0,0.91765,6e-05,10.0651]
[1777222430992,39.91,78045.14,0.0,0.91765,6e-05,10.06466]
[1777222431023,39.91,78045.14,0.0,0.91765,6e-05,10.06466]
[1777222435488,39.91,78046.01,0.0,0.9177,6e-05,10.06003]
[1777222435521,39.91,78046.01,0.0,0.9177,6e-05,10.06003]
[1777222443495,39.91,78045.19,0.0,0.91766,6e-05,10.06398]
[1777222448013,39.91,78045.43,0.0,0.91767,6e-05,10.06269]
[1777222448278,39.91,78045.43,0.0,0.91767,6e-05,10.06269]
[1777222453565,39.91,78047.25,0.0,0.91778,6e-05,10.05333]
[1777222456583,39.91,78048.57,0.0,0.91785,6e-05,10.04658]
[1777222456776,39.91,78048.57,0.0,0.91785,6e-05,10.04658]
[1777222456873,39.91,78052.42,0.0,0.91807,6e-05,10.02677]
[1777222458600,39.91,78056.54,0.0,0.91831,6e-05,10.00571]
[1777222463636,39.91,78057.46,0.0,0.91835,6e-05,10.00152]
[1777222468671,39.91,78057.04,0.0,0.91832,6e-05,10.00427]
[1777222476726,39.91,78057.05,0.0,0.91834,6e-05,10.00133]
[1777222478344,39.91,78057.31,0.0,0.91836,6e-05,10.0001]
[1777222478522,39.91,78057.31,0.0,0.91836,6e-05,10.0001]
[1777222484783,39.91,78057.25,0.0,0.91834,6e-05,10.00137]
[1777222486221,39.91,78056.04,0.0,0.91827,6e-05,10.00773]
[1777222486274,39.91,78056.04,0.0,0.91827,6e-05,10.00773]
[1777222491911,39.92,78056.58,0.0,0.91829,6e-05,10.00565]
[1777222492021,39.92,78053.91,0.0,0.91814,6e-05,10.01954]
[1777222496796,39.92,78051.78,0.0,0.91801,6e-05,10.03102]
[1777222497023,39.92,78052.58,0.0,0.91806,6e-05,10.02701]
[1777222502909,39.92,78052.63,0.0,0.91805,6e-05,10.02761]
[1777222508951,39.92,78052.29,0.0,0.91802,6e-05,10.03014]
[1777222509066,39.92,78052.29,0.0,0.91802,6e-05,10.03014]
[1777222509272,39.92,78052.29,0.0,0.91802,6e-05,10.03014]
[1777222520028,39.92,78052.35,0.0,0.91801,6e-05,10.03126]
[1777222527077,39.93,78052.69,0.0,0.91802,6e-05,10.03049]
[1777222532216,39.93,78052.66,0.0,0.91804,6e-05,10.02738]
[1777222532276,39.93,78052.66,0.0,0.91804,6e-05,10.02738]
[1777222538154,39.93,78052.3,0.0,0.91801,6e-05,10.03023]
[1777222543191,39.93,78052.43,0.0,0.91801,6e-05,10.03028]
[1777222549242,39.93,78051.01,0.0,0.91792,6e-05,10.03846]
[1777222550292,39.93,78051.01,0.0,0.91792,6e-05,10.03846]
[1777222550393,39.93,78037.6,0.0,0.91714,6e-05,10.10797]
[1777222551248,39.93,78030.55,0.0,0.91673,6e-05,10.14464]
[1777222552255,39.93,78035.97,0.0,0.91705,6e-05,10.11639]
[1777222553216,39.93,78035.97,0.0,0.91705,6e-05,10.11639]
[1777222553509,39.93,78035.97,0.0,0.91705,6e-05,10.11639]
[1777222553538,39.93,78035.86,0.0,0.91704,6e-05,10.11679]
[1777222561318,39.93,78035.38,0.0,0.91703,6e-05,10.11802]
[1777222563728,39.93,78034.73,0.0,0.91699,6e-05,10.12125]
[1777222563768,39.93,78034.73,0.0,0.91699,6e-05,10.12125]
[1777222569374,39.93,78035.67,0.0,0.91706,6e-05,10.11558]
[1777222574409,39.93,78036.0,0.0,0.91708,6e-05,10.1134]
[1777222578167,39.93,78036.01,0.0,0.91708,6e-05,10.1132]
[1777222581273,39.93,78035.53,0.0,0.91706,6e-05,10.11532]
[1777222581458,39.93,78035.45,0.0,0.91705,6e-05,10.11573]
[1777222586493,39.93,78035.29,0.0,0.91705,6e-05,10.11624]
[1777222593541,39.93,78035.59,0.0,0.9171,6e-05,10.1105]
[1777222598576,39.92,78035.58,0.0,0.9171,6e-05,10.11037]
[1777222604619,39.92,78035.44,0.0,0.91709,6e-05,10.11094]
[1777222609654,39.92,78032.11,0.0,0.9169,6e-05,10.12806]
[1777222614689,39.92,78031.88,0.0,0.91689,6e-05,10.12905]
[1777222619724,39.92,78031.42,0.0,0.91686,6e-05,10.13128]
[1777222624815,39.92,78031.43,0.0,0.91687,6e-05,10.13107]
[1777222636920,39.92,78031.42,0.0,0.91687,6e-05,10.13105]
[1777222637022,39.92,78031.42,0.0,0.91687,6e-05,10.13105]
[1777222637123,39.92,78031.42,0.0,0.91687,6e-05,10.13082]
[1777222639729,39.92,78031.42,0.0,0.91687,6e-05,10.13082]
[1777222641277,39.92,78031.46,0.0,0.91687,6e-05,10.13056]
[1777222647976,39.92,78031.59,0.0,0.91688,6e-05,10.12982]
[1777222653012,39.92,78029.56,0.0,0.91679,6e-05,10.13647]
[1777222653276,39.92,78029.56,0.0,0.91679,6e-05,10.13647]
[1777222654018,39.92,78029.62,0.0,0.91679,6e-05,10.13616]
[1777222655639,39.92,78029.67,0.0,0.9168,6e-05,10.13588]
[1777222655770,39.92,78029.67,0.0,0.9168,6e-05,10.13588]
[1777222665096,39.92,78029.64,0.0,0.9168,6e-05,10.13595]
[1777222667850,39.92,78028.53,0.0,0.91673,6e-05,10.14169]
[1777222667871,39.92,78028.53,0.0,0.91673,6e-05,10.14169]
[1777222668022,39.92,78028.53,0.0,0.91673,6e-05,10.14169]
[1777222668116,39.92,78028.5,0.0,0.91673,6e-05,10.14184]
[1777222673152,39.92,78028.24,0.0,0.91672,6e-05,10.14313]
[1777222675147,39.92,78026.88,0.0,0.91664,6e-05,10.15017]
[1777222675258,39.92,78026.0,0.0,0.91659,6e-05,10.15471]
[1777222675277,39.92,78026.0,0.0,0.91659,6e-05,10.15471]
[1777222676173,39.92,78025.89,0.0,0.91658,6e-05,10.15525]
[1777222681208,39.92,78025.56,0.0,0.91656,6e-05,10.15679]
[1777222684228,39.92,78020.41,0.0,0.91626,6e-05,10.18338]
[1777222687077,39.92,78016.6,0.0,0.91604,6e-05,10.20307]
[1777222687198,39.92,78016.6,0.0,0.91604,6e-05,10.20307]
[1777222687275,39.92,78014.99,0.0,0.91595,6e-05,10.21116]
[1777222687299,39.92,78013.62,0.0,0.91587,6e-05,10.21828]
[1777222692922,39.92,78011.98,0.0,0.91578,6e-05,10.22609]
[1777222693022,39.92,78011.98,0.0,0.91578,6e-05,10.22609]
[1777222693030,39.92,78011.98,0.0,0.91578,6e-05,10.22609]
[1777222693084,39.92,78012.21,0.0,0.9158,6e-05,10.22469]
[1777222693282,39.92,78012.21,0.0,0.9158,6e-05,10.22469]
[1777222698330,39.92,78010.63,0.0,0.91572,6e-05,10.23162]
[1777222705378,39.91,78010.44,0.0,0.91572,6e-05,10.23197]
[1777222709407,39.92,77993.91,0.0,0.91474,6e-05,10.31848]
[1777222710413,39.91,77992.29,0.0,0.91465,6e-05,10.32689]
[1777222712045,39.91,77992.29,0.0,0.91465,6e-05,10.32689]
[1777222712271,39.91,77991.71,0.0,0.91464,6e-05,10.32591]
[1777222713435,39.91,77986.15,0.0,0.91431,6e-05,10.35491]
[1777222716466,39.91,77982.64,0.0,0.91411,6e-05,10.37303]
[1777222716523,39.91,77982.64,0.0,0.91411,6e-05,10.37303]
[1777222716572,39.91,77982.64,0.0,0.91411,6e-05,10.37303]
[1777222716770,39.91,77982.64,0.0,0.91411,6e-05,10.37303]
[1777222716805,39.91,77982.95,0.0,0.91413,6e-05,10.37126]
[1777222722498,39.91,77983.48,0.0,0.91417,6e-05,10.36766]
[1777222728540,39.91,77983.79,0.0,0.91419,6e-05,10.36529]
[1777222733575,39.91,77982.62,0.0,0.91413,6e-05,10.37079]
[1777222737801,39.91,77979.16,0.0,0.91393,6e-05,10.38847]
[1777222738019,39.91,77979.16,0.0,0.91393,6e-05,10.38847]
[1777222741631,39.91,77972.27,0.0,0.91353,6e-05,10.42379]
[1777222742946,39.91,77972.27,0.0,0.91353,6e-05,10.42379]
[1777222743028,39.91,77972.27,0.0,0.91353,6e-05,10.42379]
[1777222743238,39.91,77972.27,0.0,0.91353,6e-05,10.42379]
[1777222743279,39.91,77972.36,0.0,0.91354,6e-05,10.4231]
[1777222743645,39.91,77975.57,0.0,0.91373,6e-05,10.40604]
[1777222745659,39.9,77981.89,0.0,0.91411,6e-05,10.37256]
[1777222746397,39.9,77981.89,0.0,0.91411,6e-05,10.37256]
[1777222746518,39.9,77981.89,0.0,0.91411,6e-05,10.37256]
[1777222748680,39.9,77987.75,0.0,0.91446,6e-05,10.34151]
[1777222749568,39.9,77987.75,0.0,0.91446,6e-05,10.34151]
[1777222749775,39.9,77987.75,0.0,0.91446,6e-05,10.34151]
[1777222750017,39.9,77987.75,0.0,0.91446,6e-05,10.34151]
[1777222750118,39.9,77988.83,0.0,0.91453,6e-05,10.33578]
[1777222755729,39.9,77991.2,0.0,0.91468,6e-05,10.3219]
[1777222759031,39.9,77988.66,0.0,0.91454,6e-05,10.33461]
[1777222759274,39.9,77988.66,0.0,0.91454,6e-05,10.33461]
[1777222763924,39.9,77987.63,0.0,0.91449,6e-05,10.33952]
[1777222764024,39.9,77987.63,0.0,0.91449,6e-05,10.33952]
[1777222764096,39.9,77986.59,0.0,0.91442,6e-05,10.34487]
[1777222764888,39.9,77986.59,0.0,0.91442,6e-05,10.34487]
[1777222765021,39.9,77986.59,0.0,0.91442,6e-05,10.34487]
[1777222767817,39.9,77976.48,0.0,0.91383,6e-05,10.39739]
[1777222768824,39.9,77971.61,0.0,0.91354,6e-05,10.42276]
[1777222769618,39.9,77971.61,0.0,0.91354,6e-05,10.42276]
[1777222769776,39.9,77971.61,0.0,0.91354,6e-05,10.42276]
[1777222770375,39.9,77971.17,0.0,0.91352,6e-05,10.42485]
[1777222770523,39.9,77971.17,0.0,0.91352,6e-05,10.42485]
[1777222770838,39.9,77970.67,0.0,0.91349,6e-05,10.42725]
[1777222776103,39.89,77970.47,0.0,0.91351,6e-05,10.42355]
[1777222776275,39.89,77970.47,0.0,0.91351,6e-05,10.42355]
[1777222778894,39.89,77963.57,0.0,0.91311,6e-05,10.45895]
[1777222781166,39.89,77961.7,0.0,0.913,6e-05,10.46853]
[1777222781275,39.89,77961.7,0.0,0.913,6e-05,10.46853]
[1777222782388,39.89,77962.6,0.0,0.91306,6e-05,10.46325]
[1777222782523,39.89,77962.6,0.0,0.91306,6e-05,10.46325]
[1777222782921,39.89,77964.4,0.0,0.91317,6e-05,10.45352]
[1777222787209,39.89,77963.01,0.0,0.9131,6e-05,10.46011]
[1777222787277,39.89,77963.01,0.0,0.9131,6e-05,10.46011]
[1777222792992,39.88,77963.27,0.0,0.91313,6e-05,10.4571]
[1777222795445,39.88,77960.88,0.0,0.91299,6e-05,10.4692]
[1777222795526,39.88,77960.88,0.0,0.91299,6e-05,10.4692]
[1777222795966,39.88,77960.88,0.0,0.91299,6e-05,10.4692]
[1777222796027,39.88,77960.88,0.0,0.91299,6e-05,10.4692]
[1777222796067,39.88,77960.4,0.0,0.91297,6e-05,10.47148]
[1777222799033,39.88,77953.72,0.0,0.91257,6e-05,10.50593]
[1777222801048,39.88,77951.2,0.0,0.91243,6e-05,10.5186]
[1777222801349,39.88,77951.2,0.0,0.91243,6e-05,10.5186]
[1777222801525,39.88,77951.2,0.0,0.91243,6e-05,10.5186]
[1777222802055,39.88,77941.81,0.0,0.91186,6e-05,10.56787]
[1777222803062,39.88,77939.15,0.0,0.91171,6e-05,10.58155]
[1777222804069,39.88,77930.89,0.0,0.91121,6e-05,10.62487]
[1777222805271,39.88,77930.89,0.0,0.91121,6e-05,10.62487]
[1777222807090,39.88,77921.08,0.0,0.91062,6e-05,10.67555]
[1777222809104,39.87,77925.21,0.0,0.91088,6e-05,10.65324]
[1777222811120,39.87,77932.31,0.0,0.91132,6e-05,10.61501]
[1777222813325,39.87,77931.74,0.0,0.91129,6e-05,10.61767]
[1777222813522,39.87,77930.29,0.0,0.91121,6e-05,10.62502]
[1777222815667,39.87,77929.06,0.0,0.91114,6e-05,10.63086]
[1777222815787,39.87,77929.06,0.0,0.91114,6e-05,10.63086]
[1777222816155,39.87,77927.86,0.0,0.91107,6e-05,10.63688]
[1777222817877,39.87,77927.55,0.0,0.91105,6e-05,10.63817]
[1777222818025,39.87,77927.55,0.0,0.91105,6e-05,10.63817]
[1777222823204,39.86,77930.71,0.0,0.91127,6e-05,10.61927]
[1777222828239,39.86,77930.83,0.0,0.9113,6e-05,10.61695]
[1777222833274,39.86,77930.45,0.0,0.91132,6e-05,10.61342]
[1777222837265,39.85,77931.88,0.0,0.91142,6e-05,10.60454]
[1777222837525,39.85,77931.88,0.0,0.91142,6e-05,10.60454]
[1777222838641,39.85,77931.91,0.0,0.91143,6e-05,10.60376]
[1777222838775,39.85,77931.91,0.0,0.91143,6e-05,10.60376]
[1777222839316,39.85,77931.88,0.0,0.91143,6e-05,10.6036]
[1777222844351,39.85,77934.67,0.0,0.91162,6e-05,10.5873]
[1777222845423,39.85,77935.32,0.0,0.91166,6e-05,10.58358]
[1777222845526,39.85,77935.32,0.0,0.91166,6e-05,10.58358]
[1777222854009,39.84,77934.87,0.0,0.91166,6e-05,10.5841]
[1777222854025,39.84,77934.87,0.0,0.91166,6e-05,10.5841]
[1777222854110,39.84,77929.94,0.0,0.91136,6e-05,10.60996]
[1777222855400,39.84,77929.73,0.0,0.91135,6e-05,10.61077]
[1777222855534,39.84,77929.73,0.0,0.91135,6e-05,10.61077]
[1777222855626,39.84,77929.69,0.0,0.91135,6e-05,10.61067]
[1777222862230,39.84,77927.74,0.0,0.91125,6e-05,10.61947]
[1777222862277,39.84,77927.74,0.0,0.91125,6e-05,10.61947]
[1777222866505,39.84,77922.1,0.0,0.91093,6e-05,10.64743]
[1777222867513,39.83,77915.88,0.0,0.91055,6e-05,10.68012]
[1777222868463,39.83,77915.88,0.0,0.91055,6e-05,10.68012]
[1777222868533,39.83,77915.88,0.0,0.91055,6e-05,10.68012]
[1777222869953,39.83,77914.69,0.0,0.91048,6e-05,10.68604]
[1777222870022,39.83,77914.69,0.0,0.91048,6e-05,10.68604]
[1777222870054,39.83,77914.51,0.0,0.91047,6e-05,10.68658]
[1777222872548,39.83,77909.76,0.0,0.91019,6e-05,10.71094]
[1777222877583,39.83,77910.62,0.0,0.91024,6e-05,10.70629]
[1777222878423,39.83,77910.62,0.0,0.91024,6e-05,10.70629]
[1777222879176,39.83,77910.62,0.0,0.91024,6e-05,10.70629]
[1777222881997,39.83,77912.65,0.0,0.91038,6e-05,10.69488]
[1777222882029,39.83,77912.65,0.0,0.91038,6e-05,10.69488]
[1777222882125,39.83,77910.81,0.0,0.91027,6e-05,10.70449]
[1777222886646,39.83,77905.37,0.0,0.90994,6e-05,10.7324]
[1777222887719,39.83,77905.37,0.0,0.90994,6e-05,10.7324]
[1777222887775,39.83,77905.37,0.0,0.90994,6e-05,10.7324]
[1777222892015,39.82,77904.86,0.0,0.90992,6e-05,10.73416]
[1777222892309,39.82,77904.86,0.0,0.90992,6e-05,10.73416]
[1777222892398,39.82,77904.86,0.0,0.90992,6e-05,10.73416]
[1777222892410,39.82,77904.36,0.0,0.90992,6e-05,10.73243]
[1777222892520,39.82,77904.36,0.0,0.90992,6e-05,10.73243]
[1777222898730,39.82,77905.42,0.0,0.91001,6e-05,10.72528]
[1777222899500,39.82,77905.42,0.0,0.91001,6e-05,10.72528]
[1777222899524,39.82,77905.42,0.0,0.91001,6e-05,10.72528]
[1777222902781,39.82,77908.76,0.0,0.91022,6e-05,10.70683]
[1777222903022,39.82,77908.76,0.0,0.91022,6e-05,10.70683]
[1777222903053,39.82,77910.33,0.0,0.91032,6e-05,10.6979]
[1777222903899,39.82,77910.33,0.0,0.91032,6e-05,10.6979]
[1777222904020,39.82,77910.33,0.0,0.91032,6e-05,10.6979]
[1777222909807,39.81,77908.9,0.0,0.91028,6e-05,10.7017]
[1777222910642,39.81,77908.9,0.0,0.91028,6e-05,10.7017]
[1777222910776,39.81,77908.9,0.0,0.91028,6e-05,10.7017]
[1777222912394,39.81,77907.96,0.0,0.91023,6e-05,10.70616]
[1777222912521,39.81,77907.91,0.0,0.91023,6e-05,10.70588]
[1777222912828,39.81,77907.67,0.0,0.91022,6e-05,10.70661]
[1777222917863,39.8,77908.26,0.0,0.91029,6e-05,10.70078]
[1777222922545,39.8,77907.69,0.0,0.91028,6e-05,10.70171]
[1777222922772,39.8,77907.69,0.0,0.91028,6e-05,10.70171]
[1777222928180,39.79,77907.56,0.0,0.9103,6e-05,10.69974]
[1777222928275,39.79,77907.56,0.0,0.9103,6e-05,10.69974]
[1777222930177,39.79,77905.23,0.0,0.91017,6e-05,10.71109]
[1777222930275,39.79,77905.23,0.0,0.91017,6e-05,10.71109]
[1777222930343,39.79,77904.27,0.0,0.91011,6e-05,10.71565]
[1777222932969,39.78,77896.5,0.0,0.90965,6e-05,10.75577]
[1777222934458,39.78,77896.5,0.0,0.90965,6e-05,10.75577]
[1777222934521,39.78,77893.21,0.0,0.90944,6e-05,10.7734]
[1777222937355,39.78,77886.51,0.0,0.90903,6e-05,10.80928]
[1777222941304,39.78,77884.84,0.0,0.90892,6e-05,10.81815]
[1777222942033,39.78,77894.49,0.0,0.90952,6e-05,10.76644]
[1777222943040,39.78,77900.12,0.0,0.90988,6e-05,10.73573]
[1777222948075,39.78,77903.61,0.0,0.91013,6e-05,10.71413]
[1777222949082,39.78,77908.91,0.0,0.91046,6e-05,10.68531]
[1777222949756,39.78,77908.91,0.0,0.91046,6e-05,10.68531]
[1777222949772,39.78,77908.91,0.0,0.91046,6e-05,10.68531]
[1777222953110,39.77,77914.91,0.0,0.91088,6e-05,10.64739]
[1777222953935,39.77,77914.91,0.0,0.91088,6e-05,10.64739]
[1777222954033,39.77,77914.91,0.0,0.91088,6e-05,10.64739]
[1777222954117,39.77,77914.42,0.0,0.91086,6e-05,10.64952]
[1777222956659,39.77,77913.09,0.0,0.91079,6e-05,10.65562]
[1777222956778,39.77,77913.09,0.0,0.91079,6e-05,10.65562]
[1777222962480,39.77,77912.89,0.0,0.91079,6e-05,10.65528]
[1777222962522,39.76,77912.5,0.0,0.91077,6e-05,10.65686]
[1777222963180,39.76,77906.45,0.0,0.9104,6e-05,10.68894]
[1777222964551,39.76,77903.86,0.0,0.91024,6e-05,10.70256]
[1777222964783,39.76,77903.86,0.0,0.91024,6e-05,10.70256]
[1777222965194,39.76,77903.52,0.0,0.91023,6e-05,10.70416]
[1777222967946,39.76,77900.98,0.0,0.91007,6e-05,10.71729]
[1777222968027,39.76,77900.98,0.0,0.91007,6e-05,10.71729]
[1777222972738,39.76,77899.54,0.0,0.91,6e-05,10.72377]
[1777222972768,39.76,77899.54,0.0,0.91,6e-05,10.72377]
[1777222975137,39.76,77900.0,0.0,0.91003,6e-05,10.72083]
[1777222975275,39.76,77900.0,0.0,0.91003,6e-05,10.72083]
[1777222975375,39.76,77900.29,0.0,0.91005,6e-05,10.71904]
[1777222982313,39.75,77901.79,0.0,0.91016,6e-05,10.70948]
[1777222987348,39.75,77901.32,0.0,0.91015,6e-05,10.71085]
[1777222989271,39.75,77900.55,0.0,0.9101,6e-05,10.71473]
[1777222989361,39.75,77894.01,0.0,0.9097,6e-05,10.74943]
[1777222992383,39.75,77891.53,0.0,0.90956,6e-05,10.76185]
[1777222993389,39.75,77883.94,0.0,0.90908,6e-05,10.80249]
[1777222996558,39.75,77882.42,0.0,0.90899,6e-05,10.81057]
[1777222996779,39.75,77882.42,0.0,0.90899,6e-05,10.81057]
[1777222997419,39.75,77882.16,0.0,0.90897,6e-05,10.81192]
[1777222999701,39.75,77882.86,0.0,0.90902,6e-05,10.80809]
[1777222999771,39.75,77882.86,0.0,0.90902,6e-05,10.80809]
[1777223004137,39.75,77882.0,0.0,0.90897,6e-05,10.81241]
[1777223004274,39.75,77882.0,0.0,0.90897,6e-05,10.81241]
[1777223004468,39.75,77881.76,0.0,0.90895,6e-05,10.81351]
[1777223004712,39.75,77881.76,0.0,0.90895,6e-05,10.81351]
[1777223004770,39.75,77881.76,0.0,0.90895,6e-05,10.81351]
[1777223009517,39.75,77880.56,0.0,0.90889,6e-05,10.81919]
[1777223009772,39.75,77879.74,0.0,0.90884,6e-05,10.82339]
[1777223010428,39.75,77879.74,0.0,0.90884,6e-05,10.82339]
[1777223010529,39.75,77879.74,0.0,0.90884,6e-05,10.82339]
[1777223010509,39.75,77879.7,0.0,0.90884,6e-05,10.8234]
[1777223013531,39.74,77876.32,0.0,0.90866,6e-05,10.83696]
[1777223014293,39.74,77876.32,0.0,0.90866,6e-05,10.83696]
[1777223014522,39.74,77876.32,0.0,0.90866,6e-05,10.83696]
[1777223014537,39.74,77875.18,0.0,0.90859,6e-05,10.84284]
[1777223015379,39.74,77875.18,0.0,0.90859,6e-05,10.84284]
[1777223015522,39.74,77875.18,0.0,0.90859,6e-05,10.84284]
[1777223020580,39.74,77878.32,0.0,0.90881,6e-05,10.82449]
[1777223022237,39.74,77878.32,0.0,0.90881,6e-05,10.82449]
[1777223022274,39.74,77878.32,0.0,0.90881,6e-05,10.82449]
[1777223022338,39.74,77880.37,0.0,0.90894,6e-05,10.81327]
[1777223023042,39.74,77880.37,0.0,0.90894,6e-05,10.81327]
[1777223023277,39.74,77880.37,0.0,0.90894,6e-05,10.81327]
[1777223028637,39.74,77876.75,0.0,0.90873,6e-05,10.83112]
[1777223033068,39.74,77876.41,0.0,0.90872,6e-05,10.83229]
[1777223033274,39.74,77876.41,0.0,0.90872,6e-05,10.83229]
[1777223033374,39.73,77876.44,0.0,0.90872,6e-05,10.83191]
[1777223034536,39.73,77876.44,0.0,0.90872,6e-05,10.83191]
[1777223034774,39.73,77873.36,0.0,0.90853,6e-05,10.84822]
[1777223041093,39.73,77872.94,0.0,0.90852,6e-05,10.849]
[1777223041277,39.73,77872.94,0.0,0.90852,6e-05,10.849]
[1777223041326,39.73,77874.7,0.0,0.90863,6e-05,10.83929]
[1777223041905,39.73,77874.7,0.0,0.90863,6e-05,10.83929]
[1777223042026,39.73,77874.7,0.0,0.90863,6e-05,10.83929]
[1777223047662,39.73,77876.14,0.0,0.90874,6e-05,10.83026]
[1777223048221,39.73,77876.14,0.0,0.90874,6e-05,10.83026]
[1777223048288,39.73,77876.14,0.0,0.90874,6e-05,10.83026]
[1777223048366,39.73,77884.49,0.0,0.90926,6e-05,10.7852]
[1777223048777,39.73,77898.53,0.0,0.91014,6e-05,10.70985]
[1777223049784,39.73,77902.5,0.0,0.91038,6e-05,10.68887]
[1777223050793,39.73,77911.51,0.0,0.91094,6e-05,10.64073]
[1777223051798,39.73,77917.89,0.0,0.91133,6e-05,10.60675]
[1777223052805,39.73,77925.65,0.0,0.9118,6e-05,10.56555]
[1777223054819,39.73,77930.2,0.0,0.91208,6e-05,10.54161]
[1777223055826,39.73,77940.66,0.0,0.91271,6e-05,10.48633]
[1777223056833,39.73,77941.0,0.0,0.91273,6e-05,10.48474]
[1777223058847,39.73,77955.58,0.0,0.9136,6e-05,10.4082]
[1777223059853,39.73,77965.17,0.0,0.91417,6e-05,10.35803]
[1777223060861,39.73,77963.88,0.0,0.91409,6e-05,10.36521]
[1777223062875,39.73,77957.8,0.0,0.91372,6e-05,10.39797]
[1777223066460,39.73,77956.3,0.0,0.91362,6e-05,10.40653]
[1777223066522,39.73,77956.3,0.0,0.91362,6e-05,10.40653]
[1777223069924,39.74,77960.98,0.0,0.91388,6e-05,10.38349]
[1777223071302,39.74,77960.98,0.0,0.91388,6e-05,10.38349]
[1777223071524,39.74,77960.98,0.0,0.91388,6e-05,10.38349]
[1777223071565,39.74,77963.65,0.0,0.91407,6e-05,10.36591]
[1777223072140,39.74,77963.65,0.0,0.91407,6e-05,10.36591]
[1777223072273,39.74,77963.65,0.0,0.91407,6e-05,10.36591]
[1777223077980,39.74,77967.08,0.0,0.91427,6e-05,10.34826]
[1777223079203,39.74,77967.08,0.0,0.91427,6e-05,10.34826]
[1777223079280,39.74,77967.08,0.0,0.91427,6e-05,10.34826]
[1777223079359,39.74,77967.91,0.0,0.91432,6e-05,10.34392]
[1777223080124,39.74,77967.91,0.0,0.91432,6e-05,10.34392]
[1777223080280,39.74,77967.91,0.0,0.91432,6e-05,10.34392]
[1777223081001,39.74,77973.91,0.0,0.91467,6e-05,10.31246]
[1777223082008,39.74,77978.72,0.0,0.91496,6e-05,10.2873]
[1777223083729,39.74,77979.93,0.0,0.91503,6e-05,10.28107]
[1777223083772,39.74,77979.93,0.0,0.91503,6e-05,10.28107]
[1777223084022,39.74,77979.02,0.0,0.91497,6e-05,10.28587]
[1777223084703,39.74,77979.02,0.0,0.91497,6e-05,10.28587]
[1777223084769,39.74,77979.02,0.0,0.91497,6e-05,10.28587]
[1777223091071,39.74,77979.71,0.0,0.91501,6e-05,10.28302]
[1777223094243,39.74,77983.01,0.0,0.9152,6e-05,10.26588]
[1777223094274,39.74,77983.01,0.0,0.9152,6e-05,10.26588]
[1777223094395,39.74,77982.77,0.0,0.91518,6e-05,10.26727]
[1777223096208,39.74,77982.36,0.0,0.91516,6e-05,10.26955]
[1777223096273,39.74,77982.36,0.0,0.91516,6e-05,10.26955]
[1777223103154,39.74,77982.39,0.0,0.91515,6e-05,10.27034]
[1777223116245,39.75,77982.25,0.0,0.91513,6e-05,10.27176]
[1777223119283,39.75,77985.27,0.0,0.91531,6e-05,10.25596]
[1777223119525,39.75,77985.27,0.0,0.91531,6e-05,10.25596]
[1777223119572,39.75,77985.27,0.0,0.91531,6e-05,10.25598]
[1777223120426,39.75,77985.27,0.0,0.91531,6e-05,10.25598]
[1777223120524,39.75,77985.27,0.0,0.91531,6e-05,10.25598]
[1777223127032,39.75,77985.48,0.0,0.91532,6e-05,10.25497]
[1777223127277,39.75,77985.48,0.0,0.91532,6e-05,10.25497]
[1777223127355,39.75,77985.48,0.0,0.91532,6e-05,10.25499]
[1777223128137,39.75,77985.48,0.0,0.91532,6e-05,10.25499]
[1777223128274,39.75,77985.48,0.0,0.91532,6e-05,10.25499]
[1777223136386,39.75,77985.56,0.0,0.91535,6e-05,10.25143]
[1777223141421,39.75,77990.4,0.0,0.91563,6e-05,10.22649]
[1777223142459,39.75,77990.4,0.0,0.91563,6e-05,10.22649]
[1777223142521,39.75,77990.4,0.0,0.91563,6e-05,10.22649]
[1777223142559,39.75,77991.61,0.0,0.9157,6e-05,10.2202]
[1777223143728,39.75,77991.75,0.0,0.91571,6e-05,10.2195]
[1777223143772,39.75,77991.75,0.0,0.91571,6e-05,10.2195]
[1777223146456,39.75,77983.78,0.0,0.91524,6e-05,10.26148]
[1777223147463,39.75,77979.89,0.0,0.915,6e-05,10.28199]
[1777223147736,39.75,77979.89,0.0,0.915,6e-05,10.28199]
[1777223147781,39.75,77979.89,0.0,0.915,6e-05,10.28199]
[1777223148470,39.75,77980.02,0.0,0.91501,6e-05,10.28137]
[1777223149002,39.75,77980.02,0.0,0.91501,6e-05,10.28137]
[1777223149024,39.75,77980.02,0.0,0.91501,6e-05,10.28137]
[1777223154512,39.75,77978.42,0.0,0.91491,6e-05,10.28992]
[1777223159401,39.75,77977.33,0.0,0.91484,6e-05,10.29646]
[1777223159525,39.75,77977.33,0.0,0.91484,6e-05,10.29646]
[1777223159547,39.75,77991.26,0.0,0.91566,6e-05,10.22356]
[1777223161561,39.75,78006.47,0.0,0.91655,6e-05,10.14429]
[1777223163051,39.75,78008.32,0.0,0.91666,6e-05,10.13473]
[1777223163276,39.75,78008.32,0.0,0.91666,6e-05,10.13473]
[1777223163576,39.75,78008.51,0.0,0.91667,6e-05,10.13391]
[1777223164357,39.75,78008.51,0.0,0.91667,6e-05,10.13391]
[1777223164523,39.75,78008.51,0.0,0.91667,6e-05,10.13391]
[1777223164583,39.75,78011.98,0.0,0.91687,6e-05,10.11605]
[1777223167604,39.75,78004.11,0.0,0.9164,6e-05,10.15764]
[1777223168620,39.75,78004.11,0.0,0.9164,6e-05,10.15764]
[1777223168774,39.75,78003.09,0.0,0.91634,6e-05,10.16316]
[1777223168818,39.75,78003.09,0.0,0.91634,6e-05,10.16331]
[1777223170007,39.75,78003.09,0.0,0.91634,6e-05,10.16331]
[1777223170025,39.75,78003.09,0.0,0.91634,6e-05,10.16331]
[1777223175489,39.76,78005.1,0.0,0.91645,6e-05,10.15364]
[1777223175521,39.76,78005.1,0.0,0.91645,6e-05,10.15364]
[1777223175660,39.76,78006.69,0.0,0.91654,6e-05,10.1455]
[1777223176249,39.76,78006.69,0.0,0.91654,6e-05,10.1455]
[1777223176274,39.76,78006.69,0.0,0.91654,6e-05,10.1455]
[1777223182710,39.76,78005.91,0.0,0.91648,6e-05,10.15057]
[1777223184943,39.76,78005.91,0.0,0.91648,6e-05,10.15057]
[1777223185022,39.76,78005.91,0.0,0.91648,6e-05,10.15057]
[1777223185164,39.76,78005.95,0.0,0.91648,6e-05,10.15063]
[1777223186773,39.76,78006.39,0.0,0.91651,6e-05,10.14848]
[1777223187027,39.76,78006.39,0.0,0.91651,6e-05,10.14848]
[1777223194597,39.76,78005.96,0.0,0.91648,6e-05,10.15127]
[1777223194698,39.76,78006.34,0.0,0.91652,6e-05,10.14611]
[1777223194770,39.76,78006.34,0.0,0.91652,6e-05,10.14611]
[1777223194794,39.76,78007.05,0.0,0.91656,6e-05,10.14241]
[1777223196658,39.76,78007.05,0.0,0.91656,6e-05,10.14241]
[1777223196776,39.76,78005.73,0.0,0.91648,6e-05,10.14956]
[1777223203857,39.76,78006.65,0.0,0.91652,6e-05,10.14577]
[1777223207567,39.76,78006.68,0.0,0.91652,6e-05,10.14589]
[1777223207775,39.77,78006.68,0.0,0.91652,6e-05,10.14618]
[1777223211269,39.77,78005.1,0.0,0.91642,6e-05,10.15469]
[1777223211371,39.77,78004.77,0.0,0.9164,6e-05,10.15654]
[1777223213458,39.77,78004.93,0.0,0.91641,6e-05,10.15584]
[1777223213527,39.77,78004.93,0.0,0.91641,6e-05,10.15584]
[1777223218962,39.77,78004.8,0.0,0.91639,6e-05,10.15742]
[1777223221983,39.77,78013.52,0.0,0.9169,6e-05,10.11246]
[1777223224371,39.77,78014.24,0.0,0.91694,6e-05,10.10892]
[1777223224530,39.77,78014.24,0.0,0.91694,6e-05,10.10892]
[1777223226011,39.77,78020.35,0.0,0.91729,6e-05,10.07785]
[1777223228026,39.77,78024.8,0.0,0.91754,6e-05,10.05533]
[1777223230691,39.77,78021.09,0.0,0.91732,6e-05,10.07486]
[1777223230776,39.77,78020.12,0.0,0.91726,6e-05,10.08016]
[1777223232113,39.77,78020.1,0.0,0.91726,6e-05,10.08052]
[1777223232270,39.77,78020.1,0.0,0.91726,6e-05,10.08052]
[1777223232372,39.77,78019.95,0.0,0.91724,6e-05,10.08155]
[1777223238095,39.78,78019.74,0.0,0.91722,6e-05,10.08416]
[1777223242267,39.78,78019.9,0.0,0.91722,6e-05,10.08408]
[1777223242529,39.78,78019.9,0.0,0.91722,6e-05,10.08408]
[1777223248166,39.78,78015.59,0.0,0.91695,6e-05,10.10818]
[1777223249576,39.78,78015.59,0.0,0.91695,6e-05,10.10818]
[1777223249773,39.78,78015.59,0.0,0.91695,6e-05,10.10818]
[1777223250883,39.78,78015.09,0.0,0.91691,6e-05,10.11119]
[1777223251027,39.78,78015.09,0.0,0.91691,6e-05,10.11119]
[1777223251186,39.78,78015.14,0.0,0.91694,6e-05,10.10729]
[1777223256223,39.79,78015.26,0.0,0.91694,6e-05,10.10771]
[1777223256931,39.79,78015.26,0.0,0.91694,6e-05,10.10771]
[1777223257028,39.79,78015.26,0.0,0.91694,6e-05,10.10771]
[1777223261070,39.79,78015.91,0.0,0.91697,6e-05,10.10516]
[1777223261283,39.79,78015.91,0.0,0.91697,6e-05,10.10516]
[1777223262004,39.79,78019.95,0.0,0.9172,6e-05,10.08441]
[1777223262023,39.79,78019.95,0.0,0.9172,6e-05,10.08441]
[1777223262265,39.79,78020.65,0.0,0.91724,6e-05,10.08103]
[1777223267300,39.79,78019.55,0.0,0.91716,6e-05,10.08801]
[1777223272335,39.79,78018.84,0.0,0.9171,6e-05,10.09292]
[1777223277369,39.8,78019.38,0.0,0.91712,6e-05,10.09135]
[1777223281388,39.8,78018.49,0.0,0.91706,6e-05,10.09671]
[1777223281524,39.8,78018.49,0.0,0.91706,6e-05,10.09671]
[1777223287440,39.8,78018.02,0.0,0.91702,6e-05,10.10078]
[1777223288543,39.8,78018.02,0.0,0.91702,6e-05,10.10078]
[1777223288727,39.8,78018.02,0.0,0.91702,6e-05,10.10078]
[1777223288771,39.8,78018.02,0.0,0.91702,6e-05,10.10078]
[1777223288736,39.8,78018.0,0.0,0.91701,6e-05,10.10111]
[1777223293620,39.8,78016.98,0.0,0.91694,6e-05,10.10731]
[1777223293769,39.8,78016.98,0.0,0.91694,6e-05,10.10731]
[1777223293808,39.8,78016.98,0.0,0.91694,6e-05,10.10731]
[1777223294019,39.81,78017.27,0.0,0.91696,6e-05,10.10624]
[1777223294489,39.81,78017.62,0.0,0.91698,6e-05,10.10442]
[1777223299524,39.81,78018.01,0.0,0.91699,6e-05,10.10349]
[1777223304559,39.81,78019.13,0.0,0.91704,6e-05,10.09878]
[1777223307100,39.81,78019.32,0.0,0.91705,6e-05,10.09825]
[1777223307281,39.81,78019.32,0.0,0.91705,6e-05,10.09825]
[1777223312615,39.81,78019.08,0.0,0.91705,6e-05,10.09701]
[1777223313405,39.81,78019.08,0.0,0.91705,6e-05,10.09701]
[1777223313525,39.81,78019.08,0.0,0.91705,6e-05,10.09701]
[1777223314294,39.81,78019.08,0.0,0.91704,6e-05,10.09724]
[1777223314523,39.81,78019.08,0.0,0.91704,6e-05,10.09724]
[1777223314581,39.81,78019.08,0.0,0.91704,6e-05,10.09747]
[1777223319664,39.82,78019.26,0.0,0.91704,6e-05,10.0977]
[1777223322421,39.82,78019.07,0.0,0.91702,6e-05,10.09892]
[1777223322524,39.82,78019.07,0.0,0.91702,6e-05,10.09892]
[1777223327720,39.82,78015.11,0.0,0.91678,6e-05,10.12103]
[1777223331401,39.82,78014.19,0.0,0.91672,6e-05,10.1264]
[1777223331521,39.82,78014.19,0.0,0.91672,6e-05,10.1264]
[1777223333248,39.82,78013.72,0.0,0.91669,6e-05,10.12923]
[1777223333274,39.82,78013.72,0.0,0.91669,6e-05,10.12923]
[1777223333762,39.82,78013.69,0.0,0.91668,6e-05,10.12958]
[1777223338271,39.82,78013.61,0.0,0.91667,6e-05,10.13074]
[1777223338536,39.82,78013.61,0.0,0.91667,6e-05,10.13074]
[1777223342246,39.83,78010.13,0.0,0.91646,6e-05,10.14955]
[1777223342284,39.83,78010.13,0.0,0.91646,6e-05,10.14955]
[1777223342825,39.83,78009.05,0.0,0.91639,6e-05,10.15547]
[1777223347860,39.83,78006.03,0.0,0.91621,6e-05,10.17186]
[1777223347975,39.83,78006.03,0.0,0.91621,6e-05,10.17186]
[1777223348025,39.83,78006.03,0.0,0.91621,6e-05,10.17186]
[1777223357930,39.83,78006.34,0.0,0.91621,6e-05,10.17145]
[1777223362965,39.83,78006.28,0.0,0.9162,6e-05,10.17247]
[1777223364589,39.83,78006.28,0.0,0.9162,6e-05,10.17247]
[1777223364775,39.83,78006.28,0.0,0.9162,6e-05,10.17247]
[1777223366093,39.83,78011.44,0.0,0.9165,6e-05,10.14595]
[1777223366273,39.83,78011.44,0.0,0.9165,6e-05,10.14595]
[1777223366304,39.83,78011.13,0.0,0.91648,6e-05,10.14775]
[1777223373035,39.84,78012.42,0.0,0.91657,6e-05,10.1385]
[1777223375530,39.84,78012.78,0.0,0.91659,6e-05,10.13683]
[1777223375772,39.84,78012.78,0.0,0.91659,6e-05,10.13683]
[1777223381092,39.84,78012.93,0.0,0.91658,6e-05,10.13745]
[1777223388067,39.84,78013.28,0.0,0.91659,6e-05,10.13643]
[1777223388271,39.84,78013.28,0.0,0.91659,6e-05,10.13643]
[1777223389379,39.84,78014.06,0.0,0.91663,6e-05,10.13297]
[1777223389528,39.84,78014.06,0.0,0.91663,6e-05,10.13297]
[1777223389621,39.84,78014.22,0.0,0.91664,6e-05,10.13234]
[1777223394748,39.84,78014.26,0.0,0.91663,6e-05,10.13274]
[1777223394770,39.84,78014.26,0.0,0.91663,6e-05,10.13274]
[1777223399672,39.85,78018.91,0.0,0.91689,6e-05,10.10989]
[1777223399770,39.85,78018.91,0.0,0.91689,6e-05,10.10989]
[1777223399773,39.85,78022.81,0.0,0.91711,6e-05,10.08991]
[1777223405260,39.85,78023.08,0.0,0.91711,6e-05,10.09004]
[1777223408665,39.85,78023.13,0.0,0.91711,6e-05,10.09027]
[1777223408770,39.85,78023.13,0.0,0.91711,6e-05,10.09027]
[1777223414780,39.86,78026.11,0.0,0.91727,6e-05,10.07632]
[1777223415021,39.86,78026.15,0.0,0.91727,6e-05,10.07637]
[1777223415839,39.86,78026.15,0.0,0.91727,6e-05,10.07637]
[1777223415941,39.86,78026.63,0.0,0.91729,6e-05,10.07439]
[1777223416029,39.86,78026.63,0.0,0.91729,6e-05,10.07439]
[1777223421372,39.86,78026.57,0.0,0.91727,6e-05,10.07592]
[1777223430435,39.86,78026.47,0.0,0.91724,6e-05,10.07856]
[1777223439499,39.87,78026.52,0.0,0.91725,6e-05,10.07641]
[1777223440554,39.87,78026.52,0.0,0.91725,6e-05,10.07641]
[1777223440771,39.87,78026.52,0.0,0.91725,6e-05,10.07641]
[1777223449570,39.87,78026.52,0.0,0.91723,6e-05,10.07849]
[1777223452120,39.87,78026.49,0.0,0.91722,6e-05,10.07904]
[1777223452272,39.87,78026.49,0.0,0.91722,6e-05,10.07904]
[1777223453838,39.87,78026.49,0.0,0.91722,6e-05,10.07924]
[1777223453888,39.87,78026.49,0.0,0.91722,6e-05,10.07943]
[1777223454022,39.87,78026.49,0.0,0.91722,6e-05,10.07943]
[1777223462661,39.88,78027.15,0.0,0.91724,6e-05,10.07778]
[1777223472732,39.88,78027.15,0.0,0.91722,6e-05,10.07972]
[1777223477766,39.88,78027.46,0.0,0.91722,6e-05,10.07906]
[1777223485823,39.89,78027.22,0.0,0.91719,6e-05,10.08179]
[1777223491865,39.89,78027.0,0.0,0.9172,6e-05,10.08018]
[1777223496841,39.89,78026.54,0.0,0.91716,6e-05,10.08309]
[1777223497017,39.89,78026.54,0.0,0.91716,6e-05,10.08309]
[1777223502942,39.89,78025.96,0.0,0.91712,6e-05,10.08744]
[1777223503227,39.89,78025.96,0.0,0.91712,6e-05,10.08744]
[1777223503272,39.89,78025.96,0.0,0.91712,6e-05,10.08744]
[1777223504534,39.89,78026.06,0.0,0.91712,6e-05,10.08709]
[1777223504773,39.89,78026.06,0.0,0.91712,6e-05,10.08709]
[1777223504836,39.89,78026.06,0.0,0.91712,6e-05,10.08726]
[1777223514020,39.9,78026.81,0.0,0.91714,6e-05,10.08522]
[1777223524090,39.9,78026.81,0.0,0.91712,6e-05,10.08715]
[1777223531139,39.9,78026.95,0.0,0.91711,6e-05,10.08784]
[1777223541213,39.91,78027.17,0.0,0.9171,6e-05,10.08879]
[1777223546248,39.91,78027.4,0.0,0.9171,6e-05,10.08867]
[1777223553297,39.91,78027.77,0.0,0.91714,6e-05,10.08442]
[1777223557275,39.92,78028.21,0.0,0.91715,6e-05,10.08281]
[1777223559281,39.92,78029.29,0.0,0.91721,6e-05,10.07769]
[1777223564374,39.92,78030.42,0.0,0.91726,6e-05,10.07328]
[1777223571570,39.92,78030.51,0.0,0.91726,6e-05,10.0738]
[1777223579479,39.93,78030.87,0.0,0.91725,6e-05,10.0743]
[1777223582564,39.93,78030.71,0.0,0.91724,6e-05,10.07537]
[1777223582771,39.93,78030.71,0.0,0.91724,6e-05,10.07537]
[1777223582850,39.93,78030.71,0.0,0.91723,6e-05,10.07586]
[1777223586014,39.93,78029.93,0.0,0.91718,6e-05,10.08038]
[1777223586269,39.93,78029.63,0.0,0.91716,6e-05,10.08241]
[1777223591563,39.93,78029.84,0.0,0.91716,6e-05,10.08252]
[1777223596598,39.94,78030.39,0.0,0.91718,6e-05,10.08087]
[1777223598614,39.94,78030.39,0.0,0.91718,6e-05,10.08087]
[1777223598769,39.94,78030.39,0.0,0.91718,6e-05,10.08087]
[1777223600561,39.94,78030.54,0.0,0.91718,6e-05,10.08082]
[1777223600773,39.94,78030.54,0.0,0.91718,6e-05,10.08082]
[1777223600875,39.94,78030.57,0.0,0.91718,6e-05,10.0809]
[1777223610695,39.94,78027.77,0.0,0.91699,6e-05,10.09771]
[1777223611703,39.94,78022.52,0.0,0.91671,6e-05,10.12123]
[1777223613278,39.94,78020.28,0.0,0.91658,6e-05,10.133]
[1777223614890,39.94,78020.45,0.0,0.91659,6e-05,10.13227]
[1777223615019,39.94,78020.45,0.0,0.91659,6e-05,10.13227]
[1777223615041,39.94,78018.46,0.0,0.91647,6e-05,10.14273]
[1777223620765,39.95,78019.2,0.0,0.91651,6e-05,10.13969]
[1777223626810,39.95,78019.63,0.0,0.91652,6e-05,10.13829]
[1777223628352,39.95,78019.48,0.0,0.91651,6e-05,10.13921]
[1777223633858,39.95,78017.08,0.0,0.91636,6e-05,10.15237]
[1777223638328,39.95,78018.16,0.0,0.91642,6e-05,10.14725]
[1777223638528,39.95,78018.16,0.0,0.91642,6e-05,10.14725]
[1777223638894,39.95,78018.65,0.0,0.91645,6e-05,10.14484]
[1777223643929,39.95,78018.32,0.0,0.91642,6e-05,10.14722]
[1777223648963,39.95,78021.36,0.0,0.91659,6e-05,10.13211]
[1777223653998,39.95,78022.66,0.0,0.91666,6e-05,10.12613]
[1777223659034,39.96,78022.61,0.0,0.91665,6e-05,10.12717]
[1777223664069,39.96,78022.56,0.0,0.91664,6e-05,10.12818]
[1777223666083,39.96,78030.33,0.0,0.91708,6e-05,10.08829]
[1777223671117,39.96,78030.41,0.0,0.9171,6e-05,10.08504]
[1777223676153,39.96,78038.47,0.0,0.91756,6e-05,10.04475]
[1777223681188,39.97,78035.51,0.0,0.91737,6e-05,10.06138]
[1777223687230,39.97,78036.4,0.0,0.9174,6e-05,10.05837]
[1777223693272,39.97,78035.65,0.0,0.91734,6e-05,10.06384]
[1777223698306,39.98,78035.71,0.0,0.91733,6e-05,10.06485]
[1777223704349,39.98,78035.39,0.0,0.9173,6e-05,10.06808]
[1777223714420,39.99,78035.06,0.0,0.91725,6e-05,10.0724]
[1777223721468,39.99,78035.71,0.0,0.91727,6e-05,10.07087]
[1777223726504,39.99,78036.39,0.0,0.91729,6e-05,10.0687]
[1777223731539,39.99,78039.29,0.0,0.91747,6e-05,10.05128]
[1777223736574,40.0,78039.6,0.0,0.91747,6e-05,10.05113]
[1777223741832,40.0,78040.09,0.0,0.91749,6e-05,10.04947]
[1777223742020,40.0,78040.09,0.0,0.91749,6e-05,10.04947]
[1777223748658,40.0,78040.26,0.0,0.91747,6e-05,10.05115]
[1777223753693,40.01,78039.75,0.0,0.91743,6e-05,10.05513]
[1777223758728,40.01,78040.54,0.0,0.91746,6e-05,10.05236]
[1777223763276,40.01,78044.39,0.0,0.91767,6e-05,10.03331]
[1777223763928,40.01,78045.16,0.0,0.91771,6e-05,10.02963]
[1777223764026,40.01,78045.16,0.0,0.91771,6e-05,10.02963]
[1777223764029,40.01,78047.12,0.0,0.91782,6e-05,10.01984]
[1777223769805,40.02,78047.04,0.0,0.9178,6e-05,10.02214]
[1777223776127,40.02,78044.38,0.0,0.91763,6e-05,10.03709]
[1777223776273,40.02,78044.38,0.0,0.91763,6e-05,10.03709]
[1777223781889,40.02,78043.36,0.0,0.91755,6e-05,10.04462]
[1777223786924,40.03,78043.51,0.0,0.91754,6e-05,10.04519]
[1777223791959,40.03,78043.71,0.0,0.91757,6e-05,10.04162]
[1777223798001,40.03,78043.79,0.0,0.91756,6e-05,10.04276]
[1777223801636,40.04,78043.99,0.0,0.91756,6e-05,10.04248]
[1777223801776,40.04,78043.99,0.0,0.91756,6e-05,10.04248]
[1777223802031,40.04,78043.82,0.0,0.91755,6e-05,10.04361]
[1777223802409,40.04,78043.82,0.0,0.91755,6e-05,10.04361]
[1777223802521,40.04,78043.82,0.0,0.91755,6e-05,10.04361]
[1777223809080,40.04,78043.65,0.0,0.91752,6e-05,10.04621]
[1777223812219,40.04,78043.7,0.0,0.91752,6e-05,10.04643]
[1777223812272,40.04,78043.7,0.0,0.91752,6e-05,10.04643]
[1777223812320,40.04,78043.7,0.0,0.91751,6e-05,10.04666]
[1777223812878,40.04,78043.7,0.0,0.91751,6e-05,10.04666]
[1777223813027,40.04,78043.7,0.0,0.91751,6e-05,10.04666]
[1777223821164,40.05,78043.7,0.0,0.91749,6e-05,10.04862]
[1777223826198,40.05,78043.18,0.0,0.91745,6e-05,10.0524]
[1777223831234,40.05,78043.23,0.0,0.91744,6e-05,10.05318]
[1777223838283,40.05,78043.35,0.0,0.91743,6e-05,10.05374]
[1777223843318,40.05,78043.3,0.0,0.91742,6e-05,10.0548]
[1777223851374,40.05,78043.34,0.0,0.91749,6e-05,10.04706]
[1777223856409,40.04,78046.6,0.0,0.9177,6e-05,10.02839]
[1777223858877,40.04,78046.6,0.0,0.9177,6e-05,10.02839]
[1777223859024,40.04,78046.6,0.0,0.9177,6e-05,10.02839]
[1777223859123,40.04,78046.6,0.0,0.91771,6e-05,10.02767]
[1777223859953,40.04,78046.6,0.0,0.91771,6e-05,10.02767]
[1777223860020,40.04,78046.6,0.0,0.91771,6e-05,10.02767]
[1777223865250,40.04,78044.51,0.0,0.91761,6e-05,10.03661]
[1777223865271,40.04,78044.51,0.0,0.91761,6e-05,10.03661]
[1777223865351,40.04,78044.17,0.0,0.91759,6e-05,10.03799]
[1777223865807,40.04,78044.17,0.0,0.91759,6e-05,10.03799]
[1777223866022,40.04,78044.17,0.0,0.91759,6e-05,10.03799]
[1777223866479,40.04,78036.45,0.0,0.91715,6e-05,10.07762]
[1777223867664,40.04,78036.45,0.0,0.91715,6e-05,10.07762]
[1777223867773,40.04,78036.45,0.0,0.91715,6e-05,10.07762]
[1777223867798,40.04,78039.0,0.0,0.9173,6e-05,10.06465]
[1777223871122,40.04,78041.45,0.0,0.91743,6e-05,10.05244]
[1777223871275,40.04,78041.45,0.0,0.91743,6e-05,10.05244]
[1777223872522,40.04,78045.85,0.0,0.91768,6e-05,10.03044]
[1777223873984,40.04,78045.85,0.0,0.91768,6e-05,10.03044]
[1777223874022,40.04,78045.85,0.0,0.91768,6e-05,10.03044]
[1777223874086,40.04,78047.48,0.0,0.91777,6e-05,10.02208]
[1777223878267,40.04,78048.26,0.0,0.91782,6e-05,10.01817]
[1777223878520,40.04,78048.27,0.0,0.91781,6e-05,10.01824]
[1777223883711,40.04,78048.81,0.0,0.91784,6e-05,10.01581]
[1777223883775,40.04,78048.81,0.0,0.91784,6e-05,10.01581]
[1777223883893,40.04,78048.81,0.0,0.91784,6e-05,10.01581]
[1777223884026,40.04,78048.81,0.0,0.91784,6e-05,10.01581]
[1777223884054,40.04,78048.7,0.0,0.91783,6e-05,10.01646]
[1777223895684,40.04,78048.68,0.0,0.91782,6e-05,10.01809]
[1777223901726,40.05,78048.85,0.0,0.91781,6e-05,10.0188]
[1777223903666,40.05,78048.75,0.0,0.9178,6e-05,10.01965]
[1777223903775,40.05,78048.75,0.0,0.9178,6e-05,10.01965]
[1777223903874,40.05,78048.75,0.0,0.9178,6e-05,10.01998]
[1777223904635,40.05,78048.75,0.0,0.9178,6e-05,10.01998]
[1777223904772,40.05,78048.75,0.0,0.9178,6e-05,10.01998]
[1777223910788,40.05,78046.41,0.0,0.91764,6e-05,10.03426]
[1777223914652,40.05,78046.2,0.0,0.91764,6e-05,10.03239]
[1777223914780,40.05,78046.2,0.0,0.91764,6e-05,10.03239]
[1777223914817,40.06,78046.31,0.0,0.91765,6e-05,10.03213]
[1777223915537,40.06,78046.31,0.0,0.91765,6e-05,10.03213]
[1777223915772,40.06,78046.31,0.0,0.91765,6e-05,10.03213]
[1777223920560,40.06,78045.61,0.0,0.9176,6e-05,10.03615]
[1777223920775,40.06,78045.61,0.0,0.9176,6e-05,10.03615]
[1777223921319,40.06,78045.61,0.0,0.9176,6e-05,10.03615]
[1777223921377,40.06,78045.89,0.0,0.91762,6e-05,10.03479]
[1777223921526,40.06,78045.89,0.0,0.91762,6e-05,10.03479]
[1777223926901,40.06,78046.47,0.0,0.91763,6e-05,10.03321]
[1777223931936,40.06,78046.17,0.0,0.9176,6e-05,10.03631]
[1777223934482,40.06,78046.17,0.0,0.9176,6e-05,10.03631]
[1777223934531,40.06,78045.96,0.0,0.91758,6e-05,10.03801]
[1777223935382,40.06,78045.96,0.0,0.91758,6e-05,10.03801]
[1777223935483,40.07,78045.91,0.0,0.91757,6e-05,10.03888]
[1777223935526,40.07,78045.91,0.0,0.91757,6e-05,10.03888]
[1777223943013,40.07,78046.2,0.0,0.91756,6e-05,10.03953]
[1777223947790,40.07,78046.28,0.0,0.91756,6e-05,10.04035]
[1777223948026,40.07,78046.28,0.0,0.91756,6e-05,10.04035]
[1777223948048,40.07,78046.22,0.0,0.91755,6e-05,10.04097]
[1777223948767,40.07,78046.22,0.0,0.91755,6e-05,10.04097]
[1777223949023,40.07,78046.22,0.0,0.91755,6e-05,10.04097]
[1777223954089,40.08,78046.91,0.0,0.91757,6e-05,10.03926]
[1777223962146,40.08,78048.15,0.0,0.91761,6e-05,10.03528]
[1777223964786,40.08,78048.21,0.0,0.91762,6e-05,10.03516]
[1777223965028,40.08,78048.21,0.0,0.91762,6e-05,10.03516]
[1777223965057,40.08,78048.21,0.0,0.91761,6e-05,10.03526]
[1777223965602,40.08,78048.21,0.0,0.91761,6e-05,10.03526]
[1777223965773,40.08,78048.21,0.0,0.91761,6e-05,10.03526]
[1777223971148,40.08,78046.09,0.0,0.91749,6e-05,10.04678]
[1777223971272,40.08,78046.09,0.0,0.91749,6e-05,10.04678]
[1777223971300,40.08,78044.93,0.0,0.91744,6e-05,10.04915]
[1777223971884,40.08,78044.93,0.0,0.91744,6e-05,10.04915]
[1777223972023,40.08,78044.93,0.0,0.91744,6e-05,10.04915]
[1777223980273,40.09,78044.96,0.0,0.91742,6e-05,10.05117]
[1777223981100,40.09,78044.96,0.0,0.91742,6e-05,10.05117]
[1777223981276,40.09,78044.96,0.0,0.91742,6e-05,10.05117]
[1777223981280,40.09,78044.7,0.0,0.9174,6e-05,10.05273]
[1777223982075,40.09,78044.7,0.0,0.9174,6e-05,10.05273]
[1777223982276,40.09,78044.7,0.0,0.9174,6e-05,10.05273]
[1777223987322,40.09,78045.35,0.0,0.91743,6e-05,10.05073]
[1777223992357,40.09,78042.91,0.0,0.91727,6e-05,10.0644]
[1777223993512,40.09,78042.91,0.0,0.91727,6e-05,10.0644]
[1777223993520,40.09,78042.91,0.0,0.91727,6e-05,10.0644]
[1777223994380,40.1,78039.72,0.0,0.91709,6e-05,10.08104]
[1777223994521,40.1,78039.72,0.0,0.91709,6e-05,10.08104]
[1777223994481,40.1,78039.86,0.0,0.91709,6e-05,10.08053]
[1777224001420,40.1,78040.01,0.0,0.91709,6e-05,10.08109]
[1777224005692,40.1,78040.1,0.0,0.91708,6e-05,10.08141]
[1777224005775,40.1,78040.1,0.0,0.91708,6e-05,10.08141]
[1777224006455,40.1,78039.83,0.0,0.91707,6e-05,10.083]
[1777224006651,40.1,78039.83,0.0,0.91707,6e-05,10.083]
[1777224006782,40.1,78039.83,0.0,0.91707,6e-05,10.083]
[1777224015519,40.1,78040.05,0.0,0.91706,6e-05,10.08373]
[1777224023575,40.11,78040.35,0.0,0.91706,6e-05,10.08408]
[1777224029761,40.11,78040.26,0.0,0.91705,6e-05,10.08475]
[1777224029771,40.11,78040.26,0.0,0.91705,6e-05,10.08475]
[1777224030355,40.11,78040.26,0.0,0.91705,6e-05,10.08475]
[1777224030520,40.11,78040.26,0.0,0.91705,6e-05,10.08475]
[1777224030374,40.11,78040.26,0.0,0.91704,6e-05,10.08581]
[1777224036666,40.11,78040.46,0.0,0.91706,6e-05,10.0824]
[1777224041701,40.12,78039.49,0.0,0.91699,6e-05,10.08842]
[1777224052778,40.12,78039.6,0.0,0.917,6e-05,10.08806]
[1777224057812,40.12,78039.8,0.0,0.917,6e-05,10.08756]
[1777224067883,40.11,78040.47,0.0,0.91706,6e-05,10.08204]
[1777224073925,40.11,78042.32,0.0,0.91718,6e-05,10.07131]
[1777224074727,40.11,78042.32,0.0,0.91718,6e-05,10.07131]
[1777224074769,40.11,78042.32,0.0,0.91718,6e-05,10.07131]
[1777224074932,40.11,78045.91,0.0,0.91739,6e-05,10.05266]
[1777224075714,40.11,78045.91,0.0,0.91739,6e-05,10.05266]
[1777224075779,40.11,78045.91,0.0,0.91739,6e-05,10.05266]
[1777224080826,40.11,78047.52,0.0,0.91749,6e-05,10.04364]
[1777224081027,40.11,78047.52,0.0,0.91749,6e-05,10.04364]
[1777224081536,40.11,78047.52,0.0,0.91749,6e-05,10.04364]
[1777224081629,40.11,78046.9,0.0,0.91746,6e-05,10.04652]
[1777224081779,40.11,78046.9,0.0,0.91746,6e-05,10.04652]
[1777224095481,40.11,78046.21,0.0,0.91742,6e-05,10.04998]
[1777224098238,40.11,78047.13,0.0,0.91752,6e-05,10.04006]
[1777224098274,40.11,78047.13,0.0,0.91752,6e-05,10.04006]
[1777224105143,40.1,78047.52,0.0,0.91755,6e-05,10.03721]
[1777224111185,40.1,78047.86,0.0,0.91757,6e-05,10.03487]
[1777224113642,40.1,78047.86,0.0,0.91757,6e-05,10.03487]
[1777224113775,40.1,78049.57,0.0,0.91767,6e-05,10.0259]
[1777224114206,40.1,78051.22,0.0,0.91777,6e-05,10.01735]
[1777224114950,40.1,78051.22,0.0,0.91777,6e-05,10.01735]
[1777224115027,40.1,78051.22,0.0,0.91777,6e-05,10.01735]
[1777224120248,40.1,78051.61,0.0,0.91779,6e-05,10.01512]
[1777224121573,40.1,78051.61,0.0,0.91779,6e-05,10.01512]
[1777224121675,40.1,78049.79,0.0,0.91769,6e-05,10.0245]
[1777224121772,40.1,78049.79,0.0,0.91769,6e-05,10.0245]
[1777224122262,40.1,78048.69,0.0,0.91763,6e-05,10.03015]
[1777224122922,40.1,78048.69,0.0,0.91763,6e-05,10.03015]
[1777224123020,40.1,78048.69,0.0,0.91763,6e-05,10.03015]
[1777224128454,40.1,78048.25,0.0,0.9176,6e-05,10.03243]
[1777224128522,40.1,78048.25,0.0,0.9176,6e-05,10.03243]
[1777224128555,40.1,78047.26,0.0,0.91754,6e-05,10.03752]
[1777224129374,40.1,78047.26,0.0,0.91754,6e-05,10.03752]
[1777224129521,40.1,78047.26,0.0,0.91754,6e-05,10.03752]
[1777224134122,40.1,78042.68,0.0,0.91728,6e-05,10.06105]
[1777224134278,40.1,78042.68,0.0,0.91728,6e-05,10.06105]
[1777224134347,40.1,78039.29,0.0,0.91708,6e-05,10.07876]
[1777224139319,40.1,78037.12,0.0,0.91695,6e-05,10.09091]
[1777224139525,40.1,78037.12,0.0,0.91695,6e-05,10.09091]
[1777224145424,40.11,78037.71,0.0,0.91696,6e-05,10.08953]
[1777224151698,40.11,78037.66,0.0,0.91695,6e-05,10.09098]
[1777224151773,40.11,78037.62,0.0,0.91697,6e-05,10.08756]
[1777224153268,40.11,78037.62,0.0,0.91697,6e-05,10.08778]
[1777224153369,40.11,78037.62,0.0,0.91696,6e-05,10.08801]
[1777224158515,40.11,78037.65,0.0,0.91695,6e-05,10.0889]
[1777224164556,40.11,78037.75,0.0,0.91696,6e-05,10.08842]
[1777224172613,40.11,78037.81,0.0,0.91699,6e-05,10.08611]
[1777224178656,40.1,78037.58,0.0,0.917,6e-05,10.08485]
[1777224183330,40.1,78038.39,0.0,0.91706,6e-05,10.07903]
[1777224183530,40.1,78038.39,0.0,0.91706,6e-05,10.07903]
[1777224189733,40.09,78038.58,0.0,0.91711,6e-05,10.07478]
[1777224193102,40.09,78041.01,0.0,0.91726,6e-05,10.06147]
[1777224193279,40.09,78041.01,0.0,0.91726,6e-05,10.06147]
[1777224193708,40.09,78041.01,0.0,0.91726,6e-05,10.06147]
[1777224193723,40.09,78041.25,0.0,0.91728,6e-05,10.05946]
[1777224193775,40.09,78041.25,0.0,0.91728,6e-05,10.05946]
[1777224199803,40.09,78041.01,0.0,0.91729,6e-05,10.05839]
[1777224204807,40.08,78040.85,0.0,0.9173,6e-05,10.0577]
[1777224205023,40.08,78040.85,0.0,0.9173,6e-05,10.0577]
[1777224211886,40.08,78041.17,0.0,0.91738,6e-05,10.04923]
[1777224219943,40.07,78041.33,0.0,0.91742,6e-05,10.04553]
[1777224222964,40.07,78032.28,0.0,0.91691,6e-05,10.09108]
[1777224224308,40.07,78032.28,0.0,0.91691,6e-05,10.09108]
[1777224224534,40.07,78032.28,0.0,0.91691,6e-05,10.09108]
[1777224224568,40.07,78026.52,0.0,0.91658,6e-05,10.12038]
[1777224225363,40.07,78026.52,0.0,0.91658,6e-05,10.12038]
[1777224225521,40.07,78026.52,0.0,0.91658,6e-05,10.12038]
[1777224225622,40.07,78025.97,0.0,0.91655,6e-05,10.12313]
[1777224232028,40.07,78022.64,0.0,0.91636,6e-05,10.13966]
[1777224234166,40.06,78021.08,0.0,0.91627,6e-05,10.14762]
[1777224234280,40.06,78021.08,0.0,0.91627,6e-05,10.14762]
[1777224240084,40.07,78018.54,0.0,0.91612,6e-05,10.16083]
[1777224242086,40.07,78018.54,0.0,0.91612,6e-05,10.16083]
[1777224242276,40.07,78018.54,0.0,0.91612,6e-05,10.16083]
[1777224242804,40.06,78018.54,0.0,0.91613,6e-05,10.16057]
[1777224243020,40.06,78018.54,0.0,0.91613,6e-05,10.16057]
[1777224243077,40.06,78018.54,0.0,0.91613,6e-05,10.16045]
[1777224248140,40.06,78010.87,0.0,0.91569,6e-05,10.19955]
[1777224249884,40.06,78008.08,0.0,0.91553,6e-05,10.21383]
[1777224250022,40.06,78008.08,0.0,0.91553,6e-05,10.21383]
[1777224255191,40.06,78005.0,0.0,0.91536,6e-05,10.22855]
[1777224266271,40.06,78004.94,0.0,0.91538,6e-05,10.22676]
[1777224268070,40.06,78003.89,0.0,0.91532,6e-05,10.23204]
[1777224268279,40.06,78003.89,0.0,0.91532,6e-05,10.23204]
[1777224270687,40.05,78004.18,0.0,0.91534,6e-05,10.23018]
[1777224270771,40.05,78004.18,0.0,0.91534,6e-05,10.23018]
[1777224270788,40.05,78003.77,0.0,0.91532,6e-05,10.23214]
[1777224279362,40.05,78004.19,0.0,0.91539,6e-05,10.2246]
[1777224280647,40.05,78004.19,0.0,0.91539,6e-05,10.2246]
[1777224280772,40.05,78004.19,0.0,0.91539,6e-05,10.2246]
[1777224286412,40.05,78004.17,0.0,0.9154,6e-05,10.22361]
[1777224291447,40.05,78005.13,0.0,0.91546,6e-05,10.21787]
[1777224292256,40.05,78005.13,0.0,0.91546,6e-05,10.21787]
[1777224292270,40.05,78005.13,0.0,0.91546,6e-05,10.21787]
[1777224294673,40.05,78010.54,0.0,0.91578,6e-05,10.18954]
[1777224294771,40.05,78010.54,0.0,0.91578,6e-05,10.18954]
[1777224294774,40.05,78011.03,0.0,0.91581,6e-05,10.18691]
[1777224297443,40.05,78013.96,0.0,0.91598,6e-05,10.17155]
[1777224297523,40.05,78013.96,0.0,0.91598,6e-05,10.17155]
[1777224299504,40.05,78020.51,0.0,0.91637,6e-05,10.13744]
[1777224300510,40.05,78026.79,0.0,0.91673,6e-05,10.10496]
[1777224301239,40.05,78026.79,0.0,0.91673,6e-05,10.10496]
[1777224301272,40.05,78026.79,0.0,0.91673,6e-05,10.10496]
[1777224303617,40.05,78031.2,0.0,0.91699,6e-05,10.08226]
[1777224303673,40.05,78031.2,0.0,0.91699,6e-05,10.08226]
[1777224303775,40.05,78031.03,0.0,0.91698,6e-05,10.08319]
[1777224309578,40.05,78030.63,0.0,0.91695,6e-05,10.08564]
[1777224314616,40.05,78033.78,0.0,0.91712,6e-05,10.07037]
[1777224315150,40.05,78033.78,0.0,0.91712,6e-05,10.07037]
[1777224315284,40.05,78033.78,0.0,0.91712,6e-05,10.07037]
[1777224320727,40.05,78034.04,0.0,0.91713,6e-05,10.07001]
[1777224320772,40.05,78034.04,0.0,0.91713,6e-05,10.07001]
[1777224321687,40.05,78034.65,0.0,0.91716,6e-05,10.06705]
[1777224321778,40.05,78034.65,0.0,0.91716,6e-05,10.06705]
[1777224321873,40.05,78033.85,0.0,0.91711,6e-05,10.07154]
[1777224327709,40.05,78034.16,0.0,0.91712,6e-05,10.07081]
[1777224329852,40.05,78034.03,0.0,0.91711,6e-05,10.07165]
[1777224330026,40.05,78034.78,0.0,0.91715,6e-05,10.06794]
[1777224335764,40.06,78034.26,0.0,0.91714,6e-05,10.06774]
[1777224340800,40.06,78033.86,0.0,0.91711,6e-05,10.07055]
[1777224344345,40.06,78033.36,0.0,0.91707,6e-05,10.07354]
[1777224344520,40.06,78033.36,0.0,0.91707,6e-05,10.07354]
[1777224346431,40.06,78033.77,0.0,0.91709,6e-05,10.0717]
[1777224346526,40.06,78033.77,0.0,0.91709,6e-05,10.0717]
[1777224346842,40.06,78034.11,0.0,0.91711,6e-05,10.07008]
[1777224351878,40.06,78034.5,0.0,0.91713,6e-05,10.06873]
[1777224357432,40.06,78034.68,0.0,0.91713,6e-05,10.06845]
[1777224359342,40.06,78034.34,0.0,0.91711,6e-05,10.07045]
[1777224359521,40.06,78034.34,0.0,0.91711,6e-05,10.07045]
[1777224364969,40.06,78035.14,0.0,0.91715,6e-05,10.06714]
[1777224373024,40.07,78034.9,0.0,0.91712,6e-05,10.06931]
[1777224375202,40.07,78034.99,0.0,0.91713,6e-05,10.06896]
[1777224375274,40.07,78034.99,0.0,0.91713,6e-05,10.06896]
[1777224377546,40.07,78035.06,0.0,0.91713,6e-05,10.06883]
[1777224377774,40.07,78035.06,0.0,0.91713,6e-05,10.06883]
[1777224377804,40.07,78035.1,0.0,0.91713,6e-05,10.06874]
[1777224382171,40.07,78034.35,0.0,0.91708,6e-05,10.07306]
[1777224382268,40.07,78034.35,0.0,0.91708,6e-05,10.07306]
[1777224390144,40.07,78033.95,0.0,0.91705,6e-05,10.07608]
[1777224395178,40.07,78035.08,0.0,0.91713,6e-05,10.06698]
[1777224400214,40.07,78034.88,0.0,0.91711,6e-05,10.06857]
[1777224405249,40.07,78034.25,0.0,0.91707,6e-05,10.07235]
[1777224410284,40.08,78034.15,0.0,0.91706,6e-05,10.07337]
[1777224411745,40.08,78034.15,0.0,0.91706,6e-05,10.07337]
[1777224411776,40.08,78034.15,0.0,0.91706,6e-05,10.07337]
[1777224411834,40.08,78034.2,0.0,0.91706,6e-05,10.07322]
[1777224413268,40.08,78034.66,0.0,0.91709,6e-05,10.07095]
[1777224418339,40.08,78034.46,0.0,0.91707,6e-05,10.07261]
[1777224423526,40.08,78034.61,0.0,0.91707,6e-05,10.07226]
[1777224423771,40.08,78034.61,0.0,0.91707,6e-05,10.07226]
[1777224423871,40.08,78034.2,0.0,0.91705,6e-05,10.07448]
[1777224427464,40.08,78034.75,0.0,0.91708,6e-05,10.07175]
[1777224427525,40.08,78034.75,0.0,0.91708,6e-05,10.07175]
[1777224438480,40.08,78034.49,0.0,0.91705,6e-05,10.07456]
[1777224443515,40.08,78035.3,0.0,0.91709,6e-05,10.07092]
[1777224444668,40.08,78035.3,0.0,0.91709,6e-05,10.07092]
[1777224444775,40.08,78035.3,0.0,0.91709,6e-05,10.07092]
[1777224444871,40.08,78035.3,0.0,0.91709,6e-05,10.07103]
[1777224445016,40.08,78035.3,0.0,0.91709,6e-05,10.07103]
[1777224445272,40.08,78035.3,0.0,0.91709,6e-05,10.07103]
[1777224450564,40.08,78034.8,0.0,0.91705,6e-05,10.07425]
[1777224455598,40.09,78035.16,0.0,0.9171,6e-05,10.06907]
[1777224460637,40.09,78035.1,0.0,0.91709,6e-05,10.06992]
[1777224466679,40.09,78034.58,0.0,0.91705,6e-05,10.07324]
[1777224467369,40.09,78034.58,0.0,0.91705,6e-05,10.07324]
[1777224467527,40.09,78034.58,0.0,0.91705,6e-05,10.07324]
[1777224467751,40.09,78034.58,0.0,0.91705,6e-05,10.07324]
[1777224467778,40.09,78034.58,0.0,0.91705,6e-05,10.07324]
[1777224467871,40.09,78034.58,0.0,0.91705,6e-05,10.07334]
[1777224473728,40.09,78034.87,0.0,0.91706,6e-05,10.07247]
[1777224480777,40.09,78035.02,0.0,0.91706,6e-05,10.07244]
[1777224483694,40.09,78037.68,0.0,0.91721,6e-05,10.05898]
[1777224483774,40.09,78037.68,0.0,0.91721,6e-05,10.05898]
[1777224483798,40.09,78038.43,0.0,0.91725,6e-05,10.05526]
[1777224484284,40.09,78038.43,0.0,0.91725,6e-05,10.05526]
[1777224484520,40.09,78038.43,0.0,0.91725,6e-05,10.05526]
[1777224489840,40.09,78040.0,0.0,0.91733,6e-05,10.04807]
[1777224494876,40.1,78046.32,0.0,0.91769,6e-05,10.01639]
[1777224497235,40.1,78050.13,0.0,0.9179,6e-05,9.99721]
[1777224497277,40.1,78050.13,0.0,0.9179,6e-05,9.99721]
[1777224497584,40.1,78050.13,0.0,0.9179,6e-05,9.99721]
[1777224497770,40.1,78050.13,0.0,0.9179,6e-05,9.99721]
[1777224497897,40.1,78050.52,0.0,0.91792,6e-05,9.99546]
[1777224503940,40.1,78052.39,0.0,0.91801,6e-05,9.98737]
[1777224506945,40.1,78054.11,0.0,0.9181,6e-05,9.97906]
[1777224507031,40.1,78054.11,0.0,0.9181,6e-05,9.97906]
[1777224507047,40.1,78054.14,0.0,0.9181,6e-05,9.97946]
[1777224508182,40.1,78054.14,0.0,0.9181,6e-05,9.97946]
[1777224508273,40.1,78054.14,0.0,0.9181,6e-05,9.97946]
[1777224510990,40.1,78059.89,0.0,0.91842,6e-05,9.95086]
[1777224511997,40.1,78066.05,0.0,0.9188,6e-05,9.91549]
[1777224513004,40.1,78071.39,0.0,0.9191,6e-05,9.88824]
[1777224514845,40.1,78071.66,0.0,0.91911,6e-05,9.88695]
[1777224515025,40.1,78071.66,0.0,0.91911,6e-05,9.88695]
[1777224515018,40.1,78071.74,0.0,0.91912,6e-05,9.88667]
[1777224515474,40.1,78071.74,0.0,0.91912,6e-05,9.88667]
[1777224515524,40.1,78071.74,0.0,0.91912,6e-05,9.88667]
[1777224521061,40.11,78071.04,0.0,0.91907,6e-05,9.89098]
[1777224523073,40.11,78066.09,0.0,0.91879,6e-05,9.91658]
[1777224523799,40.11,78066.09,0.0,0.91879,6e-05,9.91658]
[1777224524025,40.11,78066.09,0.0,0.91879,6e-05,9.91658]
[1777224524080,40.11,78065.47,0.0,0.91875,6e-05,9.91982]
[1777224525298,40.11,78065.47,0.0,0.91875,6e-05,9.91982]
[1777224525521,40.11,78065.47,0.0,0.91875,6e-05,9.91982]
[1777224531130,40.11,78065.13,0.0,0.91872,6e-05,9.92209]
[1777224532200,40.11,78065.13,0.0,0.91872,6e-05,9.92209]
[1777224532278,40.11,78065.13,0.0,0.91872,6e-05,9.92209]
[1777224532301,40.11,78065.33,0.0,0.91874,6e-05,9.92114]
[1777224533196,40.11,78065.33,0.0,0.91874,6e-05,9.92114]
[1777224533280,40.11,78065.33,0.0,0.91874,6e-05,9.92114]
[1777224539678,40.11,78065.16,0.0,0.91872,6e-05,9.92249]
[1777224539773,40.11,78065.16,0.0,0.91872,6e-05,9.92249]
[1777224539779,40.11,78064.24,0.0,0.91867,6e-05,9.92727]
[1777224541386,40.11,78064.22,0.0,0.91867,6e-05,9.92745]
[1777224541526,40.11,78064.22,0.0,0.91867,6e-05,9.92745]
[1777224542208,40.11,78055.48,0.0,0.91816,6e-05,9.97293]
[1777224544366,40.11,78053.84,0.0,0.91806,6e-05,9.98165]
[1777224544530,40.11,78053.84,0.0,0.91806,6e-05,9.98165]
[1777224544629,40.11,78051.24,0.0,0.91791,6e-05,9.99505]
[1777224546236,40.11,78046.59,0.0,0.91764,6e-05,10.01923]
[1777224547477,40.11,78046.59,0.0,0.91764,6e-05,10.01923]
[1777224547520,40.11,78046.59,0.0,0.91764,6e-05,10.01923]
[1777224553284,40.12,78044.81,0.0,0.91752,6e-05,10.02995]
[1777224555202,40.12,78041.88,0.0,0.91735,6e-05,10.04523]
[1777224555280,40.12,78041.88,0.0,0.91735,6e-05,10.04523]
[1777224555899,40.12,78041.88,0.0,0.91735,6e-05,10.04523]
[1777224556024,40.12,78041.88,0.0,0.91735,6e-05,10.04523]
[1777224555978,40.12,78038.92,0.0,0.91718,6e-05,10.06065]
[1777224561341,40.12,78045.36,0.0,0.91755,6e-05,10.02758]
[1777224562758,40.12,78045.36,0.0,0.91755,6e-05,10.02758]
[1777224562777,40.12,78045.36,0.0,0.91755,6e-05,10.02758]
[1777224562868,40.12,78044.99,0.0,0.91753,6e-05,10.02954]
[1777224563357,40.12,78044.99,0.0,0.91753,6e-05,10.02954]
[1777224563531,40.12,78044.99,0.0,0.91753,6e-05,10.02954]
[1777224568390,40.12,78039.63,0.0,0.91722,6e-05,10.05728]
[1777224573546,40.12,78038.71,0.0,0.91719,6e-05,10.05816]
[1777224573774,40.12,78038.71,0.0,0.91719,6e-05,10.05816]
[1777224574131,40.12,78039.52,0.0,0.91724,6e-05,10.054]
[1777224574273,40.12,78039.52,0.0,0.91724,6e-05,10.054]
[1777224579467,40.12,78039.57,0.0,0.91724,6e-05,10.05377]
[1777224586516,40.12,78039.52,0.0,0.91724,6e-05,10.05407]
[1777224588786,40.12,78038.82,0.0,0.9172,6e-05,10.05767]
[1777224589025,40.12,78038.82,0.0,0.9172,6e-05,10.05767]
[1777224589124,40.12,78039.61,0.0,0.91724,6e-05,10.0536]
[1777224589192,40.12,78039.61,0.0,0.91724,6e-05,10.0536]
[1777224589275,40.12,78039.61,0.0,0.91724,6e-05,10.0536]
[1777224594571,40.12,78039.17,0.0,0.91722,6e-05,10.05587]
[1777224598368,40.12,78038.4,0.0,0.91717,6e-05,10.05984]
[1777224598529,40.12,78038.4,0.0,0.91717,6e-05,10.05984]
[1777224599017,40.12,78038.4,0.0,0.91717,6e-05,10.05984]
[1777224599118,40.12,78039.37,0.0,0.91723,6e-05,10.05484]
[1777224599272,40.12,78039.37,0.0,0.91723,6e-05,10.05484]
[1777224602628,40.12,78033.06,0.0,0.91686,6e-05,10.08749]
[1777224603796,40.12,78033.06,0.0,0.91686,6e-05,10.08749]
[1777224604025,40.12,78033.06,0.0,0.91686,6e-05,10.08749]
[1777224604121,40.12,78030.54,0.0,0.91671,6e-05,10.1006]
[1777224604421,40.12,78030.54,0.0,0.91671,6e-05,10.1006]
[1777224604526,40.12,78030.54,0.0,0.91671,6e-05,10.1006]
[1777224608670,40.12,78023.75,0.0,0.91631,6e-05,10.13611]
[1777224610238,40.12,78020.66,0.0,0.91613,6e-05,10.15212]
[1777224610273,40.12,78020.66,0.0,0.91613,6e-05,10.15212]
[1777224610844,40.12,78020.66,0.0,0.91613,6e-05,10.15212]
[1777224611023,40.12,78020.66,0.0,0.91613,6e-05,10.15212]
[1777224611123,40.12,78020.48,0.0,0.91612,6e-05,10.15307]
[1777224619386,40.12,78020.22,0.0,0.91611,6e-05,10.15458]
[1777224624782,40.12,78019.49,0.0,0.91607,6e-05,10.15764]
[1777224625822,40.12,78019.49,0.0,0.91607,6e-05,10.15764]
[1777224626026,40.12,78019.49,0.0,0.91607,6e-05,10.15764]
[1777224626121,40.12,78019.14,0.0,0.91605,6e-05,10.15928]
[1777224626680,40.12,78019.14,0.0,0.91605,6e-05,10.15928]
[1777224626773,40.12,78019.14,0.0,0.91605,6e-05,10.15928]
[1777224631827,40.12,78017.2,0.0,0.91594,6e-05,10.16921]
[1777224632022,40.12,78017.2,0.0,0.91594,6e-05,10.16921]
[1777224635281,40.12,78016.73,0.0,0.91594,6e-05,10.16787]
[1777224635524,40.12,78016.73,0.0,0.91594,6e-05,10.16787]
[1777224635862,40.12,78016.61,0.0,0.91593,6e-05,10.16851]
[1777224638882,40.12,78008.5,0.0,0.91546,6e-05,10.21018]
[1777224640478,40.12,78008.01,0.0,0.91543,6e-05,10.21268]
[1777224640524,40.12,78008.01,0.0,0.91543,6e-05,10.21268]
[1777224645931,40.12,78004.66,0.0,0.91524,6e-05,10.2298]
[1777224646405,40.12,78004.66,0.0,0.91524,6e-05,10.2298]
[1777224646523,40.12,78004.66,0.0,0.91524,6e-05,10.2298]
[1777224646848,40.12,78004.66,0.0,0.91524,6e-05,10.2298]
[1777224647024,40.12,78004.66,0.0,0.91524,6e-05,10.2298]
[1777224647120,40.12,78004.4,0.0,0.91522,6e-05,10.2311]
[1777224651623,40.12,78007.5,0.0,0.91541,6e-05,10.21483]
[1777224651774,40.12,78007.5,0.0,0.91541,6e-05,10.21483]
[1777224651974,40.12,78006.85,0.0,0.91537,6e-05,10.21818]
[1777224652250,40.12,78006.85,0.0,0.91537,6e-05,10.21818]
[1777224652278,40.12,78006.85,0.0,0.91537,6e-05,10.21818]
[1777224658110,40.12,78006.6,0.0,0.91536,6e-05,10.2194]
[1777224658212,40.12,78006.39,0.0,0.91534,6e-05,10.22047]
[1777224658275,40.12,78006.39,0.0,0.91534,6e-05,10.22047]
[1777224658472,40.12,78006.39,0.0,0.91534,6e-05,10.22047]
[1777224658525,40.12,78006.39,0.0,0.91534,6e-05,10.22047]
[1777224659022,40.12,78005.84,0.0,0.91531,6e-05,10.22331]
[1777224664057,40.12,78005.34,0.0,0.91528,6e-05,10.22581]
[1777224669092,40.12,78005.08,0.0,0.91527,6e-05,10.22705]
[1777224674128,40.12,78003.15,0.0,0.91516,6e-05,10.23696]
[1777224675176,40.12,78003.15,0.0,0.91516,6e-05,10.23696]
[1777224675185,40.11,78002.97,0.0,0.91515,6e-05,10.23786]
[1777224675276,40.11,78002.97,0.0,0.91515,6e-05,10.23786]
[1777224675747,40.11,78002.97,0.0,0.91515,6e-05,10.23786]
[1777224675776,40.11,78002.97,0.0,0.91515,6e-05,10.23786]
[1777224676142,40.11,78000.44,0.0,0.915,6e-05,10.25096]
[1777224681177,40.11,78000.47,0.0,0.915,6e-05,10.25057]
[1777224684370,40.11,77999.53,0.0,0.91495,6e-05,10.25532]
[1777224684528,40.11,77999.53,0.0,0.91495,6e-05,10.25532]
[1777224684990,40.11,77999.53,0.0,0.91495,6e-05,10.25532]
[1777224685023,40.11,77999.53,0.0,0.91495,6e-05,10.25532]
[1777224685205,40.11,77999.35,0.0,0.91494,6e-05,10.25621]
[1777224690240,40.11,77999.12,0.0,0.91493,6e-05,10.25713]
[1777224691184,40.11,77999.12,0.0,0.91493,6e-05,10.25713]
[1777224691247,40.11,77999.79,0.0,0.915,6e-05,10.24973]
[1777224691278,40.11,77999.79,0.0,0.915,6e-05,10.24973]
[1777224691681,40.11,77999.79,0.0,0.915,6e-05,10.24973]
[1777224691776,40.11,77999.79,0.0,0.915,6e-05,10.24973]
[1777224692256,40.11,77999.67,0.0,0.91499,6e-05,10.25032]
[1777224697290,40.11,77998.36,0.0,0.91491,6e-05,10.25697]
[1777224698590,40.11,77998.36,0.0,0.91491,6e-05,10.25697]
[1777224698777,40.11,77998.36,0.0,0.91491,6e-05,10.25697]
[1777224698800,40.11,77998.36,0.0,0.91491,6e-05,10.25697]
[1777224699021,40.11,77998.36,0.0,0.91491,6e-05,10.25697]
[1777224699023,40.11,77998.32,0.0,0.91491,6e-05,10.25714]
[1777224704997,40.11,77997.72,0.0,0.91488,6e-05,10.26014]
[1777224705020,40.11,77997.72,0.0,0.91488,6e-05,10.26014]
[1777224709038,40.11,77998.21,0.0,0.91491,6e-05,10.25752]
[1777224709195,40.11,77998.21,0.0,0.91491,6e-05,10.25751]
[1777224709273,40.11,77998.21,0.0,0.91491,6e-05,10.25751]
[1777224709374,40.11,77998.13,0.0,0.9149,6e-05,10.25792]
[1777224710330,40.11,77998.13,0.0,0.9149,6e-05,10.25792]
[1777224710522,40.11,77998.13,0.0,0.9149,6e-05,10.25792]
[1777224716423,40.11,77997.95,0.0,0.91491,6e-05,10.25772]
[1777224721458,40.11,77997.98,0.0,0.91492,6e-05,10.25625]
[1777224724785,40.11,77996.32,0.0,0.91483,6e-05,10.26436]
[1777224725026,40.11,77996.32,0.0,0.91483,6e-05,10.26436]
[1777224725032,40.11,77991.88,0.0,0.91457,6e-05,10.28744]
[1777224725934,40.11,77991.88,0.0,0.91457,6e-05,10.28744]
[1777224726023,40.11,77991.88,0.0,0.91457,6e-05,10.28744]
[1777224729400,40.1,77989.11,0.0,0.91441,6e-05,10.30113]
[1777224729523,40.1,77989.11,0.0,0.91441,6e-05,10.30113]
[1777224729674,40.1,77989.11,0.0,0.91441,6e-05,10.30113]
[1777224729769,40.1,77989.11,0.0,0.91441,6e-05,10.30113]
[1777224729776,40.1,77986.65,0.0,0.91427,6e-05,10.31388]
[1777224735556,40.1,77986.05,0.0,0.91424,6e-05,10.31659]
[1777224737264,40.1,77986.05,0.0,0.91424,6e-05,10.31659]
[1777224737526,40.1,77985.67,0.0,0.91421,6e-05,10.3185]
[1777224741496,40.1,77986.64,0.0,0.91427,6e-05,10.3132]
[1777224741523,40.1,77986.64,0.0,0.91427,6e-05,10.3132]
[1777224741597,40.1,77992.0,0.0,0.91459,6e-05,10.28562]
[1777224742670,40.1,77992.0,0.0,0.91459,6e-05,10.28562]
[1777224742773,40.1,77992.0,0.0,0.91459,6e-05,10.28562]
[1777224742875,40.1,77995.27,0.0,0.91478,6e-05,10.26898]
[1777224748647,40.11,77997.98,0.0,0.91491,6e-05,10.25736]
[1777224751753,40.11,77997.92,0.0,0.9149,6e-05,10.25849]
[1777224751769,40.11,77997.92,0.0,0.9149,6e-05,10.25849]
[1777224751958,40.11,77999.69,0.0,0.91503,6e-05,10.24546]
[1777224752940,40.11,77999.69,0.0,0.91503,6e-05,10.24546]
[1777224753023,40.11,77999.69,0.0,0.91503,6e-05,10.24546]
[1777224759297,40.11,78002.44,0.0,0.91519,6e-05,10.2315]
[1777224759693,40.11,78002.51,0.0,0.91519,6e-05,10.23128]
[1777224759771,40.11,78002.51,0.0,0.91519,6e-05,10.23128]
[1777224765766,40.11,78002.52,0.0,0.91518,6e-05,10.23169]
[1777224770324,40.11,78002.56,0.0,0.91519,6e-05,10.2316]
[1777224770526,40.11,78002.71,0.0,0.91519,6e-05,10.23094]
[1777224773792,40.11,78001.02,0.0,0.91509,6e-05,10.23987]
[1777224774026,40.11,78001.02,0.0,0.91509,6e-05,10.23987]
[1777224777672,40.11,78002.52,0.0,0.91518,6e-05,10.23228]
[1777224777775,40.11,78002.52,0.0,0.91518,6e-05,10.23228]
[1777224782888,40.12,78003.09,0.0,0.91521,6e-05,10.22964]
[1777224790943,40.12,78003.46,0.0,0.91523,6e-05,10.22809]
[1777224795979,40.12,78003.54,0.0,0.91523,6e-05,10.22789]
[1777224798216,40.12,78005.19,0.0,0.91533,6e-05,10.21937]
[1777224798271,40.12,78005.19,0.0,0.91533,6e-05,10.21937]
[1777224804037,40.12,78006.13,0.0,0.91538,6e-05,10.21489]
[1777224809071,40.12,78005.86,0.0,0.91536,6e-05,10.21652]
[1777224814107,40.12,78006.4,0.0,0.91541,6e-05,10.21007]
[1777224817218,40.12,78005.4,0.0,0.91535,6e-05,10.21535]
[1777224817276,40.12,78005.4,0.0,0.91535,6e-05,10.21535]
[1777224822153,40.12,78006.36,0.0,0.91541,6e-05,10.21059]
[1777224822275,40.12,78006.36,0.0,0.91541,6e-05,10.21059]
[1777224829212,40.12,78005.8,0.0,0.91537,6e-05,10.2138]
[1777224834247,40.12,78006.06,0.0,0.91539,6e-05,10.21264]
[1777224838285,40.12,77999.32,0.0,0.91499,6e-05,10.24775]
[1777224838459,40.12,77999.32,0.0,0.91499,6e-05,10.24775]
[1777224839290,40.12,77991.67,0.0,0.91454,6e-05,10.28754]
[1777224840297,40.12,77986.27,0.0,0.91421,6e-05,10.31595]
[1777224842251,40.12,77988.35,0.0,0.91433,6e-05,10.30538]
[1777224842311,40.12,77991.88,0.0,0.91454,6e-05,10.28688]
[1777224846339,40.12,77995.4,0.0,0.91475,6e-05,10.26897]
[1777224848353,40.12,77999.54,0.0,0.91499,6e-05,10.24772]
[1777224852272,40.12,78000.41,0.0,0.91504,6e-05,10.24312]
[1777224852374,40.12,78000.41,0.0,0.91504,6e-05,10.2431]
[1777224857416,40.12,78000.51,0.0,0.91505,6e-05,10.24249]
[1777224862451,40.12,78000.16,0.0,0.91503,6e-05,10.24427]
[1777224863592,40.12,78000.16,0.0,0.91503,6e-05,10.24427]
[1777224863773,40.12,78000.16,0.0,0.91503,6e-05,10.24427]
[1777224869500,40.12,78000.19,0.0,0.91503,6e-05,10.24409]
[1777224875542,40.12,78000.3,0.0,0.91506,6e-05,10.23969]
[1777224881340,40.12,78000.62,0.0,0.91508,6e-05,10.23807]
[1777224885677,40.12,78000.49,0.0,0.91507,6e-05,10.23878]
[1777224885772,40.12,78000.49,0.0,0.91507,6e-05,10.23878]
[1777224888503,40.12,78000.45,0.0,0.91507,6e-05,10.23903]
[1777224888531,40.12,78000.45,0.0,0.91507,6e-05,10.23903]
[1777224888633,40.12,78000.59,0.0,0.91508,6e-05,10.23831]
[1777224894298,40.12,78000.4,0.0,0.91507,6e-05,10.23929]
[1777224894520,40.12,78000.84,0.0,0.91509,6e-05,10.237]
[1777224900716,40.12,78000.67,0.0,0.91508,6e-05,10.23781]
[1777224902221,40.12,78000.67,0.0,0.91508,6e-05,10.23781]
[1777224902308,40.12,78000.67,0.0,0.91508,6e-05,10.23781]
[1777224903740,40.12,77991.0,0.0,0.91451,6e-05,10.28797]
[1777224905458,40.12,77991.0,0.0,0.91451,6e-05,10.28797]
[1777224905525,40.12,77992.26,0.0,0.91459,6e-05,10.28133]
[1777224905754,40.12,77991.93,0.0,0.91457,6e-05,10.28297]
[1777224906626,40.12,77991.93,0.0,0.91457,6e-05,10.28297]
[1777224906770,40.12,77991.93,0.0,0.91457,6e-05,10.28297]
[1777224911666,40.12,77992.57,0.0,0.91461,6e-05,10.27927]
[1777224911770,40.12,77992.57,0.0,0.91461,6e-05,10.27927]
[1777224914502,40.12,77996.98,0.0,0.91487,6e-05,10.25626]
[1777224914527,40.12,77996.98,0.0,0.91487,6e-05,10.25626]
[1777224914817,40.12,77996.72,0.0,0.91486,6e-05,10.2576]
[1777224917514,40.12,77997.18,0.0,0.91489,6e-05,10.25518]
[1777224917769,40.12,77997.18,0.0,0.91489,6e-05,10.25518]
[1777224924886,40.12,77998.42,0.0,0.91496,6e-05,10.24876]
[1777224927871,40.12,77998.42,0.0,0.91496,6e-05,10.24876]
[1777224928023,40.12,77998.42,0.0,0.91496,6e-05,10.24876]
[1777224928026,40.12,77998.42,0.0,0.91496,6e-05,10.24855]
[1777224934278,40.12,78001.18,0.0,0.91516,6e-05,10.22934]
[1777224944020,40.11,78002.05,0.0,0.91524,6e-05,10.22287]
[1777224947186,40.11,78002.05,0.0,0.91524,6e-05,10.22287]
[1777224947273,40.11,78002.05,0.0,0.91524,6e-05,10.22287]
[1777224947341,40.11,78002.05,0.0,0.91524,6e-05,10.22287]
[1777224947443,40.11,78001.99,0.0,0.91524,6e-05,10.22267]
[1777224953083,40.11,78001.88,0.0,0.91524,6e-05,10.22223]
[1777224958118,40.11,78002.44,0.0,0.91529,6e-05,10.21851]
[1777224963152,40.11,78002.46,0.0,0.9153,6e-05,10.21763]
[1777224972446,40.11,78002.52,0.0,0.9153,6e-05,10.21686]
[1777224972519,40.11,78002.52,0.0,0.9153,6e-05,10.21686]
[1777224972547,40.1,78002.52,0.0,0.91532,6e-05,10.21583]
[1777224972560,40.1,78002.52,0.0,0.91532,6e-05,10.21583]
[1777224972774,40.1,78002.52,0.0,0.91532,6e-05,10.21583]
[1777224979265,40.1,78002.64,0.0,0.91533,6e-05,10.21434]
[1777224986314,40.1,78002.36,0.0,0.91533,6e-05,10.21483]
[1777224991349,40.1,78002.74,0.0,0.91538,6e-05,10.2083]
[1777224993687,40.1,78002.64,0.0,0.91538,6e-05,10.20855]
[1777224993770,40.1,78002.64,0.0,0.91538,6e-05,10.20855]
[1777224993803,40.1,78002.64,0.0,0.91538,6e-05,10.20855]
[1777224994019,40.1,78002.64,0.0,0.91538,6e-05,10.20855]
[1777224994369,40.1,78002.63,0.0,0.91538,6e-05,10.20847]
[1777224999405,40.1,78002.58,0.0,0.91539,6e-05,10.20807]
[1777225005447,40.1,78002.6,0.0,0.9154,6e-05,10.20716]
[1777225010528,40.09,78006.43,0.0,0.91563,6e-05,10.18678]
[1777225010577,40.09,78006.02,0.0,0.9156,6e-05,10.18908]
[1777225010713,40.09,78006.02,0.0,0.9156,6e-05,10.18908]
[1777225010772,40.09,78006.02,0.0,0.9156,6e-05,10.18908]
[1777225015219,40.09,78004.78,0.0,0.91552,6e-05,10.19579]
[1777225015276,40.09,78004.78,0.0,0.91552,6e-05,10.19579]
[1777225015302,40.09,78004.78,0.0,0.91552,6e-05,10.19579]
[1777225015520,40.09,78004.78,0.0,0.91552,6e-05,10.19579]
[1777225015517,40.1,78004.48,0.0,0.91551,6e-05,10.19743]
[1777225022566,40.09,78004.92,0.0,0.91554,6e-05,10.1944]
[1777225025007,40.09,78004.36,0.0,0.91551,6e-05,10.19709]
[1777225025023,40.09,78004.36,0.0,0.91551,6e-05,10.19709]
[1777225025100,40.09,78004.36,0.0,0.91551,6e-05,10.19709]
[1777225025269,40.09,78004.36,0.0,0.91551,6e-05,10.19709]
[1777225025587,40.09,78004.44,0.0,0.91552,6e-05,10.19646]
[1777225030622,40.09,78005.42,0.0,0.91558,6e-05,10.19085]
[1777225032334,40.09,78005.42,0.0,0.91558,6e-05,10.19085]
[1777225032393,40.09,78005.42,0.0,0.91558,6e-05,10.19085]
[1777225032522,40.09,78005.42,0.0,0.91558,6e-05,10.19085]
[1777225032485,40.09,78006.67,0.0,0.91565,6e-05,10.18427]
[1777225038570,40.09,78007.41,0.0,0.9157,6e-05,10.18002]
[1777225038653,40.09,78007.55,0.0,0.91571,6e-05,10.17921]
[1777225038771,40.09,78007.55,0.0,0.91571,6e-05,10.17921]
[1777225038873,40.09,78007.06,0.0,0.91568,6e-05,10.18185]
[1777225044720,40.09,78007.64,0.0,0.91571,6e-05,10.17943]
[1777225046734,40.09,78013.56,0.0,0.91606,6e-05,10.14864]
[1777225048739,40.09,78013.74,0.0,0.91607,6e-05,10.1475]
[1777225048773,40.09,78013.74,0.0,0.91607,6e-05,10.1475]
[1777225048958,40.09,78013.74,0.0,0.91607,6e-05,10.1475]
[1777225049020,40.09,78013.74,0.0,0.91607,6e-05,10.1475]
[1777225049059,40.09,78014.19,0.0,0.9161,6e-05,10.14497]
[1777225054790,40.09,78014.28,0.0,0.91615,6e-05,10.1394]
[1777225057673,40.09,78013.38,0.0,0.91609,6e-05,10.14397]
[1777225057772,40.09,78013.38,0.0,0.91609,6e-05,10.14397]
[1777225057779,40.09,78013.38,0.0,0.91609,6e-05,10.14397]
[1777225058020,40.09,78013.38,0.0,0.91609,6e-05,10.14397]
[1777225058069,40.09,78010.25,0.0,0.91591,6e-05,10.16029]
[1777225061515,40.09,78009.35,0.0,0.91585,6e-05,10.16514]
[1777225061568,40.09,78009.35,0.0,0.91585,6e-05,10.16514]
[1777225061616,40.09,78005.62,0.0,0.91563,6e-05,10.18455]
[1777225061775,40.09,78005.62,0.0,0.91563,6e-05,10.18455]
[1777225067881,40.09,78002.82,0.0,0.91547,6e-05,10.19942]
[1777225070358,40.09,78002.41,0.0,0.91544,6e-05,10.2016]
[1777225070523,40.09,78002.41,0.0,0.91544,6e-05,10.2016]
[1777225070588,40.09,78002.41,0.0,0.91544,6e-05,10.2016]
[1777225070537,40.09,78002.52,0.0,0.91545,6e-05,10.20107]
[1777225070774,40.09,78002.52,0.0,0.91545,6e-05,10.20107]
[1777225075938,40.09,78002.63,0.0,0.91545,6e-05,10.20078]
[1777225079779,40.09,78002.56,0.0,0.91545,6e-05,10.20124]
[1777225079905,40.09,78002.56,0.0,0.91545,6e-05,10.20124]
[1777225080026,40.09,78002.56,0.0,0.91545,6e-05,10.20124]
[1777225080126,40.09,78002.56,0.0,0.91545,6e-05,10.20135]
[1777225087015,40.09,78002.48,0.0,0.91544,6e-05,10.20214]
[1777225093057,40.09,78001.83,0.0,0.91539,6e-05,10.20585]
[1777225094262,40.09,78001.83,0.0,0.91539,6e-05,10.20585]
[1777225094278,40.09,78001.83,0.0,0.91539,6e-05,10.20585]
[1777225094403,40.09,78001.83,0.0,0.91539,6e-05,10.20585]
[1777225094523,40.09,78001.83,0.0,0.91539,6e-05,10.20585]
[1777225094622,40.09,78001.86,0.0,0.9154,6e-05,10.20575]
[1777225101112,40.09,78001.85,0.0,0.91539,6e-05,10.20613]
[1777225107155,40.09,78001.73,0.0,0.91538,6e-05,10.20699]
[1777225114204,40.09,78001.52,0.0,0.91539,6e-05,10.20439]
[1777225120245,40.09,77998.84,0.0,0.91524,6e-05,10.21842]
[1777225121476,40.09,77998.84,0.0,0.91524,6e-05,10.21842]
[1777225121527,40.09,77998.84,0.0,0.91524,6e-05,10.21842]
[1777225121532,40.09,77998.84,0.0,0.91524,6e-05,10.21842]
[1777225121578,40.09,77998.7,0.0,0.91523,6e-05,10.21915]
[1777225121779,40.09,77998.7,0.0,0.91523,6e-05,10.21915]
[1777225127295,40.09,77997.72,0.0,0.91517,6e-05,10.22422]
[1777225133337,40.09,77997.86,0.0,0.91518,6e-05,10.22349]
[1777225138372,40.09,77998.82,0.0,0.91523,6e-05,10.21853]
[1777225140680,40.09,77998.94,0.0,0.91524,6e-05,10.21793]
[1777225140772,40.09,77999.45,0.0,0.91527,6e-05,10.21529]
[1777225140843,40.09,77999.45,0.0,0.91527,6e-05,10.21529]
[1777225141026,40.09,77999.45,0.0,0.91527,6e-05,10.21529]
[1777225141121,40.09,77999.45,0.0,0.91527,6e-05,10.21531]
[1777225152472,40.09,78000.42,0.0,0.91533,6e-05,10.21055]
[1777225160528,40.1,78000.36,0.0,0.91532,6e-05,10.21109]
[1777225165563,40.1,77999.79,0.0,0.91528,6e-05,10.21418]
[1777225166695,40.1,77999.79,0.0,0.91528,6e-05,10.21418]
[1777225166774,40.1,77999.85,0.0,0.91529,6e-05,10.21389]
[1777225166833,40.1,77999.85,0.0,0.91529,6e-05,10.21389]
[1777225167021,40.1,77999.85,0.0,0.91529,6e-05,10.21389]
[1777225167577,40.1,78000.64,0.0,0.91533,6e-05,10.2098]
[1777225172518,40.1,78000.28,0.0,0.91534,6e-05,10.20785]
[1777225172580,40.1,78000.28,0.0,0.91534,6e-05,10.20785]
[1777225172611,40.1,78000.84,0.0,0.91537,6e-05,10.20496]
[1777225172780,40.1,78000.84,0.0,0.91537,6e-05,10.20496]
[1777225173619,40.1,78000.65,0.0,0.91536,6e-05,10.20596]
[1777225178654,40.1,78000.13,0.0,0.91533,6e-05,10.20871]
[1777225181588,40.1,78000.21,0.0,0.91533,6e-05,10.20831]
[1777225181703,40.1,78000.21,0.0,0.91533,6e-05,10.20831]
[1777225181740,40.1,78000.48,0.0,0.91535,6e-05,10.20692]
[1777225181774,40.1,78000.48,0.0,0.91535,6e-05,10.20692]
[1777225184695,40.1,78000.18,0.0,0.91533,6e-05,10.20848]
[1777225189731,40.1,78000.36,0.0,0.91534,6e-05,10.20756]
[1777225199802,40.1,78000.67,0.0,0.91536,6e-05,10.20593]
[1777225204837,40.1,78000.22,0.0,0.91534,6e-05,10.20823]
[1777225209872,40.1,78000.27,0.0,0.91534,6e-05,10.20793]
[1777225212132,40.09,78002.35,0.0,0.91547,6e-05,10.19679]
[1777225212279,40.09,78002.35,0.0,0.91547,6e-05,10.19679]
[1777225212302,40.09,78002.35,0.0,0.91547,6e-05,10.19679]
[1777225212523,40.09,78002.35,0.0,0.91547,6e-05,10.19679]
[1777225212623,40.09,78007.53,0.0,0.91577,6e-05,10.16961]
[1777225216275,40.09,78007.77,0.0,0.9158,6e-05,10.16752]
[1777225216372,40.09,78007.95,0.0,0.91581,6e-05,10.1663]
[1777225222206,40.09,78007.88,0.0,0.91582,6e-05,10.16527]
[1777225222278,40.09,78007.88,0.0,0.91582,6e-05,10.16527]
[1777225222309,40.09,78007.88,0.0,0.91582,6e-05,10.16527]
[1777225222529,40.09,78007.88,0.0,0.91582,6e-05,10.16527]
[1777225222549,40.09,78007.88,0.0,0.91582,6e-05,10.165]
[1777225229006,40.08,78008.39,0.0,0.91587,6e-05,10.16048]
[1777225231873,40.08,78008.45,0.0,0.91591,6e-05,10.15577]
[1777225232022,40.08,78008.45,0.0,0.91591,6e-05,10.15577]
[1777225232097,40.08,78008.45,0.0,0.91591,6e-05,10.15577]
[1777225232280,40.08,78008.45,0.0,0.91591,6e-05,10.15577]
[1777225232316,40.08,78008.13,0.0,0.9159,6e-05,10.15716]
[1777225238104,40.08,78008.14,0.0,0.91591,6e-05,10.15559]
[1777225243139,40.08,78015.3,0.0,0.91634,6e-05,10.11734]
[1777225243946,40.08,78015.3,0.0,0.91634,6e-05,10.11734]
[1777225244029,40.08,78015.3,0.0,0.91634,6e-05,10.11734]
[1777225244049,40.08,78015.3,0.0,0.91634,6e-05,10.11734]
[1777225244276,40.08,78015.3,0.0,0.91634,6e-05,10.11734]
[1777225244378,40.08,78015.8,0.0,0.91638,6e-05,10.11456]
[1777225249080,40.07,78015.92,0.0,0.91639,6e-05,10.11319]
[1777225249296,40.07,78015.92,0.0,0.91639,6e-05,10.11319]
[1777225249366,40.07,78015.92,0.0,0.91639,6e-05,10.11301]
[1777225251442,40.07,78015.7,0.0,0.91638,6e-05,10.11396]
[1777225251524,40.07,78015.7,0.0,0.91638,6e-05,10.11396]
[1777225262273,40.07,78016.17,0.0,0.91643,6e-05,10.10927]
[1777225263968,40.07,78016.17,0.0,0.91643,6e-05,10.10927]
[1777225264025,40.07,78016.17,0.0,0.91643,6e-05,10.10927]
[1777225264151,40.07,78016.17,0.0,0.91643,6e-05,10.10927]
[1777225264273,40.07,78016.17,0.0,0.91643,6e-05,10.10927]
[1777225264286,40.07,78016.21,0.0,0.91644,6e-05,10.10869]
[1777225269322,40.07,78016.35,0.0,0.91646,6e-05,10.10706]
[1777225274375,40.06,78016.36,0.0,0.91647,6e-05,10.1061]
[1777225276371,40.06,78023.83,0.0,0.91691,6e-05,10.06718]
[1777225279228,40.06,78026.24,0.0,0.91705,6e-05,10.05452]
[1777225279272,40.06,78026.24,0.0,0.91705,6e-05,10.05452]
[1777225279451,40.06,78026.24,0.0,0.91705,6e-05,10.05452]
[1777225279524,40.06,78026.24,0.0,0.91705,6e-05,10.05452]
[1777225279552,40.06,78026.26,0.0,0.91705,6e-05,10.05431]
[1777225286441,40.06,78026.81,0.0,0.91709,6e-05,10.05078]
[1777225288995,40.06,78025.84,0.0,0.91704,6e-05,10.05558]
[1777225289022,40.06,78025.84,0.0,0.91704,6e-05,10.05558]
[1777225289274,40.06,78025.84,0.0,0.91704,6e-05,10.05558]
[1777225289527,40.06,78025.84,0.0,0.91704,6e-05,10.05558]
[1777225289589,40.06,78025.9,0.0,0.91704,6e-05,10.05516]
[1777225295345,40.06,78026.06,0.0,0.91709,6e-05,10.04991]
[1777225295521,40.06,78026.06,0.0,0.91709,6e-05,10.04991]
[1777225295810,40.06,78026.06,0.0,0.91709,6e-05,10.04991]
[1777225295622,40.06,78025.14,0.0,0.91703,6e-05,10.05455]
[1777225296025,40.06,78025.14,0.0,0.91703,6e-05,10.05455]
[1777225301179,40.06,78024.44,0.0,0.917,6e-05,10.05759]
[1777225301274,40.06,78024.44,0.0,0.917,6e-05,10.05759]
[1777225301366,40.06,78024.44,0.0,0.917,6e-05,10.05759]
[1777225301526,40.06,78024.44,0.0,0.917,6e-05,10.05759]
[1777225301545,40.06,78025.44,0.0,0.91706,6e-05,10.05231]
[1777225309603,40.06,78025.26,0.0,0.91706,6e-05,10.05231]
[1777225314889,40.06,78025.26,0.0,0.91706,6e-05,10.05231]
[1777225315021,40.05,78024.88,0.0,0.91704,6e-05,10.05369]
[1777225315240,40.05,78024.88,0.0,0.91704,6e-05,10.05369]
[1777225315278,40.05,78024.88,0.0,0.91704,6e-05,10.05369]
[1777225315645,40.05,78025.77,0.0,0.9171,6e-05,10.04898]
[1777225321687,40.05,78028.6,0.0,0.91727,6e-05,10.03375]
[1777225322777,40.05,78028.6,0.0,0.91727,6e-05,10.03375]
[1777225322869,40.05,78029.71,0.0,0.91733,6e-05,10.02794]
[1777225323028,40.05,78029.71,0.0,0.91733,6e-05,10.02794]
[1777225323071,40.05,78029.71,0.0,0.91733,6e-05,10.02794]
[1777225323278,40.05,78029.71,0.0,0.91733,6e-05,10.02794]
[1777225323700,40.05,78030.05,0.0,0.91735,6e-05,10.02611]
[1777225325715,40.05,78033.89,0.0,0.91758,6e-05,10.0062]
[1777225329049,40.05,78034.55,0.0,0.91762,6e-05,10.00263]
[1777225329273,40.05,78034.55,0.0,0.91762,6e-05,10.00263]
[1777225329462,40.05,78034.55,0.0,0.91762,6e-05,10.00263]
[1777225329524,40.05,78034.55,0.0,0.91762,6e-05,10.00263]
[1777225329743,40.05,78035.22,0.0,0.91766,6e-05,9.99913]
[1777225335785,40.05,78035.85,0.0,0.91769,6e-05,9.99559]
[1777225340821,40.05,78036.01,0.0,0.91771,6e-05,9.9945]
[1777225345204,40.05,78036.27,0.0,0.91772,6e-05,9.99293]
[1777225345272,40.05,78036.27,0.0,0.91772,6e-05,9.99293]
[1777225345540,40.05,78036.27,0.0,0.91772,6e-05,9.99293]
[1777225345774,40.05,78036.27,0.0,0.91772,6e-05,9.99293]
[1777225345875,40.05,78036.27,0.0,0.91773,6e-05,9.99287]
[1777225349885,40.05,78030.88,0.0,0.91742,6e-05,10.02034]
[1777225350199,40.05,78030.88,0.0,0.91742,6e-05,10.02034]
[1777225350273,40.05,78030.88,0.0,0.91742,6e-05,10.02034]
[1777225350834,40.05,78030.88,0.0,0.91742,6e-05,10.02034]
[1777225350892,40.05,78029.41,0.0,0.91733,6e-05,10.02782]
[1777225351028,40.05,78029.41,0.0,0.91733,6e-05,10.02782]
[1777225355048,40.05,78029.1,0.0,0.91733,6e-05,10.02673]
[1777225355273,40.05,78029.1,0.0,0.91733,6e-05,10.02673]
[1777225356509,40.05,78028.48,0.0,0.91729,6e-05,10.03015]
[1777225356518,40.05,78028.48,0.0,0.91729,6e-05,10.03015]
[1777225356935,40.05,78027.97,0.0,0.91726,6e-05,10.03301]
[1777225361971,40.05,78028.39,0.0,0.91728,6e-05,10.03147]
[1777225367136,40.05,78028.61,0.0,0.91729,6e-05,10.03057]
[1777225367269,40.05,78028.61,0.0,0.91729,6e-05,10.03057]
[1777225367878,40.05,78028.61,0.0,0.91729,6e-05,10.03057]
[1777225367901,40.05,78028.94,0.0,0.91731,6e-05,10.02893]
[1777225368020,40.05,78028.94,0.0,0.91731,6e-05,10.02893]
[1777225375063,40.06,78028.34,0.0,0.91727,6e-05,10.03249]
[1777225376473,40.06,78028.34,0.0,0.91727,6e-05,10.03249]
[1777225376518,40.06,78028.34,0.0,0.91727,6e-05,10.03249]
[1777225376569,40.06,78028.34,0.0,0.91726,6e-05,10.03255]
[1777225377436,40.06,78028.34,0.0,0.91726,6e-05,10.03255]
[1777225377522,40.06,78028.34,0.0,0.91726,6e-05,10.03255]
[1777225383150,40.06,78029.1,0.0,0.9173,6e-05,10.02899]
[1777225383281,40.06,78029.1,0.0,0.9173,6e-05,10.02899]
[1777225389457,40.06,78029.86,0.0,0.91736,6e-05,10.02444]
[1777225390251,40.05,78029.9,0.0,0.91738,6e-05,10.02269]
[1777225390272,40.05,78029.9,0.0,0.91738,6e-05,10.02269]
[1777225392269,40.05,78029.88,0.0,0.91738,6e-05,10.02249]
[1777225392369,40.05,78029.73,0.0,0.91738,6e-05,10.02264]
[1777225398226,40.05,78029.58,0.0,0.91739,6e-05,10.02157]
[1777225402460,40.04,78029.61,0.0,0.9174,6e-05,10.02049]
[1777225402521,40.04,78029.61,0.0,0.9174,6e-05,10.02049]
[1777225409303,40.04,78029.63,0.0,0.91743,6e-05,10.0179]
[1777225416636,40.04,78029.63,0.0,0.91743,6e-05,10.0179]
[1777225416773,40.04,78029.63,0.0,0.91743,6e-05,10.0179]
[1777225418117,40.03,78030.06,0.0,0.91751,6e-05,10.00937]
[1777225418273,40.03,78030.06,0.0,0.91751,6e-05,10.00937]
[1777225418366,40.03,78030.92,0.0,0.91756,6e-05,10.00464]
[1777225422393,40.03,78035.57,0.0,0.91784,6e-05,9.97964]
[1777225428436,40.03,78035.69,0.0,0.91785,6e-05,9.97867]
[1777225431584,40.03,78035.83,0.0,0.91786,6e-05,9.97822]
[1777225431772,40.03,78035.83,0.0,0.91786,6e-05,9.97822]
[1777225435833,40.03,78034.11,0.0,0.91776,6e-05,9.98644]
[1777225436023,40.03,78033.06,0.0,0.91771,6e-05,9.99158]
[1777225437542,40.03,78031.92,0.0,0.91764,6e-05,9.99717]
[1777225437771,40.03,78031.92,0.0,0.91764,6e-05,9.99717]
[1777225437872,40.03,78032.62,0.0,0.91768,6e-05,9.99367]
[1777225441564,40.03,78035.41,0.0,0.91784,6e-05,9.97929]
[1777225441770,40.03,78035.41,0.0,0.91784,6e-05,9.97929]
[1777225447569,40.02,78036.11,0.0,0.9179,6e-05,9.97394]
[1777225451968,40.03,78036.26,0.0,0.91791,6e-05,9.97358]
[1777225452017,40.03,78036.26,0.0,0.91791,6e-05,9.97358]
[1777225454159,40.03,78035.6,0.0,0.91786,6e-05,9.97737]
[1777225454280,40.03,78035.6,0.0,0.91786,6e-05,9.97737]
[1777225454618,40.03,78035.73,0.0,0.91787,6e-05,9.97683]
[1777225457399,40.03,78035.65,0.0,0.91786,6e-05,9.97749]
[1777225457518,40.03,78035.65,0.0,0.91786,6e-05,9.97749]
[1777225457638,40.03,78041.71,0.0,0.91821,6e-05,9.94648]
[1777225462674,40.03,78042.47,0.0,0.91825,6e-05,9.94309]
[1777225465530,40.03,78042.42,0.0,0.91824,6e-05,9.94371]
[1777225465769,40.03,78042.42,0.0,0.91824,6e-05,9.94371]
[1777225467178,40.03,78042.67,0.0,0.91826,6e-05,9.94202]
[1777225467276,40.03,78042.67,0.0,0.91826,6e-05,9.94202]
[1777225467279,40.03,78042.67,0.0,0.91826,6e-05,9.94182]
[1777225472489,40.03,78043.29,0.0,0.9183,6e-05,9.93846]
[1777225477315,40.03,78043.62,0.0,0.91833,6e-05,9.93412]
[1777225477522,40.03,78043.62,0.0,0.91833,6e-05,9.93412]
[1777225477781,40.03,78043.31,0.0,0.91831,6e-05,9.93591]
[1777225482816,40.03,78042.57,0.0,0.91827,6e-05,9.93994]
[1777225487850,40.03,78040.66,0.0,0.91817,6e-05,9.94876]
[1777225492886,40.03,78039.78,0.0,0.91813,6e-05,9.95225]
[1777225497921,40.02,78039.93,0.0,0.91815,6e-05,9.95045]
[1777225502956,40.02,78039.34,0.0,0.91813,6e-05,9.95249]
[1777225507991,40.02,78040.3,0.0,0.91819,6e-05,9.94654]
[1777225513027,40.02,78038.63,0.0,0.91811,6e-05,9.95407]
[1777225525111,40.02,78038.83,0.0,0.91812,6e-05,9.95281]
[1777225531152,40.02,78039.76,0.0,0.91819,6e-05,9.94506]
[1777225536225,40.02,78039.73,0.0,0.91819,6e-05,9.94582]
[1777225544244,40.02,78040.07,0.0,0.91821,6e-05,9.94317]
[1777225550286,40.02,78040.41,0.0,0.91825,6e-05,9.94006]
[1777225559349,40.01,78040.86,0.0,0.9183,6e-05,9.93578]
[1777225567405,40.01,78039.97,0.0,0.91826,6e-05,9.93863]
[1777225572440,40.01,78030.22,0.0,0.91772,6e-05,9.98762]
[1777225573447,40.01,78025.89,0.0,0.91746,6e-05,10.01019]
[1777225578482,40.01,78023.86,0.0,0.91734,6e-05,10.0209]
[1777225583517,40.01,78026.71,0.0,0.9175,6e-05,10.00654]
[1777225586565,40.01,78026.28,0.0,0.91748,6e-05,10.00891]
[1777225590270,40.01,78030.73,0.0,0.91773,6e-05,9.98638]
[1777225594268,40.01,78032.07,0.0,0.91783,6e-05,9.97614]
[1777225595165,40.01,78032.07,0.0,0.91783,6e-05,9.97614]
[1777225595269,40.01,78031.96,0.0,0.91782,6e-05,9.97685]
[1777225595601,40.01,78031.7,0.0,0.9178,6e-05,9.97832]
[1777225600636,40.01,78032.08,0.0,0.91782,6e-05,9.97705]
[1777225603867,40.01,78031.96,0.0,0.91781,6e-05,9.97793]
[1777225604019,40.01,78031.96,0.0,0.91781,6e-05,9.97793]
[1777225613770,40.01,78031.36,0.0,0.91778,6e-05,9.98081]
[1777225614672,40.01,78031.36,0.0,0.91778,6e-05,9.98081]
[1777225614772,40.01,78031.36,0.0,0.91778,6e-05,9.98081]
[1777225615021,40.01,78031.36,0.0,0.91778,6e-05,9.98081]
[1777225615084,40.01,78031.35,0.0,0.91778,6e-05,9.98097]
[1777225620819,40.01,78031.63,0.0,0.91778,6e-05,9.98015]
[1777225621260,40.01,78031.63,0.0,0.91778,6e-05,9.98015]
[1777225621283,40.01,78031.63,0.0,0.91778,6e-05,9.98015]
[1777225621379,40.01,78031.63,0.0,0.91778,6e-05,9.98015]
[1777225621523,40.01,78031.63,0.0,0.91778,6e-05,9.98015]
[1777225621826,40.01,78030.69,0.0,0.91773,6e-05,9.98509]
[1777225628875,40.02,78031.94,0.0,0.91779,6e-05,9.97934]
[1777225633910,40.01,78032.3,0.0,0.91782,6e-05,9.97682]
[1777225640958,40.01,78032.52,0.0,0.91786,6e-05,9.9737]
[1777225642524,40.01,78032.33,0.0,0.91785,6e-05,9.97439]
[1777225642636,40.01,78032.33,0.0,0.91785,6e-05,9.97439]
[1777225642776,40.01,78032.33,0.0,0.91785,6e-05,9.97439]
[1777225642874,40.01,78032.33,0.0,0.91785,6e-05,9.97411]
[1777225651029,40.0,78032.13,0.0,0.91789,6e-05,9.96908]
[1777225652347,40.0,78032.13,0.0,0.91789,6e-05,9.96908]
[1777225652504,40.0,78032.13,0.0,0.91789,6e-05,9.96908]
[1777225652529,40.0,78032.13,0.0,0.91789,6e-05,9.96908]
[1777225652627,40.0,78032.13,0.0,0.9179,6e-05,9.96854]
[1777225661099,40.0,78032.13,0.0,0.91792,6e-05,9.96643]
[1777225665461,40.0,78031.78,0.0,0.91791,6e-05,9.9672]
[1777225665526,40.0,78031.78,0.0,0.91791,6e-05,9.9672]
[1777225665586,40.0,78031.78,0.0,0.91791,6e-05,9.9672]
[1777225665775,40.0,78031.78,0.0,0.91791,6e-05,9.9672]
[1777225665808,40.0,78031.78,0.0,0.91791,6e-05,9.96694]
[1777225671169,39.99,78032.61,0.0,0.91798,6e-05,9.9614]
[1777225676204,39.99,78032.14,0.0,0.91796,6e-05,9.96257]
[1777225677399,39.99,78032.26,0.0,0.91797,6e-05,9.9617]
[1777225677494,39.99,78032.26,0.0,0.91797,6e-05,9.9617]
[1777225677529,39.99,78032.26,0.0,0.91797,6e-05,9.9617]
[1777225678217,39.99,78032.29,0.0,0.91798,6e-05,9.96129]
[1777225683253,39.99,78036.59,0.0,0.91824,6e-05,9.93769]
[1777225684259,39.99,78041.4,0.0,0.91852,6e-05,9.91299]
[1777225684937,39.99,78041.4,0.0,0.91852,6e-05,9.91299]
[1777225685028,39.99,78041.4,0.0,0.91852,6e-05,9.91299]
[1777225685046,39.99,78041.4,0.0,0.91852,6e-05,9.91299]
[1777225685267,39.98,78043.37,0.0,0.91864,6e-05,9.90232]
[1777225690301,39.98,78045.94,0.0,0.91879,6e-05,9.88835]
[1777225691309,39.98,78053.79,0.0,0.91924,6e-05,9.84784]
[1777225694333,39.98,78060.06,0.0,0.91961,6e-05,9.8151]
[1777225697169,39.98,78060.45,0.0,0.91963,6e-05,9.81292]
[1777225697280,39.98,78060.45,0.0,0.91963,6e-05,9.81292]
[1777225697270,39.98,78059.93,0.0,0.91961,6e-05,9.8152]
[1777225698360,39.98,78064.68,0.0,0.91988,6e-05,9.79079]
[1777225699367,39.98,78069.74,0.0,0.92016,6e-05,9.76484]
[1777225703830,39.98,78065.93,0.0,0.91995,6e-05,9.78392]
[1777225704027,39.98,78065.93,0.0,0.91995,6e-05,9.78392]
[1777225707882,39.98,78064.29,0.0,0.91987,6e-05,9.79176]
[1777225708032,39.98,78064.29,0.0,0.91987,6e-05,9.79176]
[1777225708090,39.98,78065.05,0.0,0.91991,6e-05,9.78774]
[1777225713035,39.98,78065.47,0.0,0.91994,6e-05,9.78521]
[1777225713280,39.98,78065.47,0.0,0.91994,6e-05,9.78521]
[1777225718499,39.97,78066.27,0.0,0.92002,6e-05,9.77635]
[1777225720467,39.97,78066.2,0.0,0.92002,6e-05,9.7766]
[1777225720524,39.97,78066.2,0.0,0.92002,6e-05,9.7766]
[1777225720559,39.97,78066.2,0.0,0.92002,6e-05,9.7766]
[1777225720770,39.97,78066.2,0.0,0.92002,6e-05,9.7766]
[1777225720872,39.97,78066.62,0.0,0.92004,6e-05,9.77436]
[1777225726129,39.97,78068.34,0.0,0.92014,6e-05,9.76522]
[1777225726229,39.97,78068.34,0.0,0.92014,6e-05,9.76522]
[1777225726272,39.97,78068.34,0.0,0.92014,6e-05,9.76522]
[1777225726230,39.97,78068.34,0.0,0.92014,6e-05,9.76515]
[1777225733608,39.97,78066.93,0.0,0.92007,6e-05,9.77174]
[1777225736022,39.97,78065.43,0.0,0.91999,6e-05,9.77932]
[1777225736266,39.97,78065.43,0.0,0.91999,6e-05,9.77932]
[1777225736284,39.97,78065.43,0.0,0.91999,6e-05,9.77932]
[1777225736310,39.97,78064.96,0.0,0.91996,6e-05,9.78156]
[1777225736529,39.97,78064.96,0.0,0.91996,6e-05,9.78156]
[1777225741663,39.97,78065.91,0.0,0.92002,6e-05,9.77638]
[1777225746281,39.97,78065.8,0.0,0.92002,6e-05,9.77675]
[1777225746531,39.97,78067.4,0.0,0.92011,6e-05,9.76853]
[1777225746554,39.97,78067.4,0.0,0.92011,6e-05,9.76853]
[1777225746774,39.97,78067.4,0.0,0.92011,6e-05,9.76853]
[1777225746794,39.97,78068.06,0.0,0.92014,6e-05,9.76511]
[1777225752407,39.97,78067.33,0.0,0.92011,6e-05,9.76862]
[1777225752523,39.97,78067.33,0.0,0.92011,6e-05,9.76862]
[1777225752567,39.97,78067.33,0.0,0.92011,6e-05,9.76862]
[1777225752778,39.97,78067.33,0.0,0.92011,6e-05,9.76862]
[1777225752779,39.97,78065.82,0.0,0.92002,6e-05,9.77627]
[1777225754756,39.97,78073.12,0.0,0.92043,6e-05,9.73897]
[1777225756112,39.97,78073.12,0.0,0.92043,6e-05,9.73897]
[1777225756205,39.97,78073.12,0.0,0.92043,6e-05,9.73897]
[1777225756275,39.97,78073.12,0.0,0.92043,6e-05,9.73897]
[1777225756334,39.97,78072.91,0.0,0.92042,6e-05,9.74005]
[1777225761804,39.97,78072.33,0.0,0.92039,6e-05,9.74303]
[1777225763170,39.97,78072.33,0.0,0.92039,6e-05,9.74303]
[1777225763273,39.97,78072.33,0.0,0.92039,6e-05,9.74303]
[1777225763243,39.97,78068.25,0.0,0.92016,6e-05,9.76383]
[1777225763530,39.97,78068.25,0.0,0.92016,6e-05,9.76383]
[1777225763780,39.97,78068.25,0.0,0.92016,6e-05,9.76383]
[1777225763819,39.97,78068.15,0.0,0.92015,6e-05,9.76431]
[1777225769861,39.97,78067.57,0.0,0.92012,6e-05,9.7671]
[1777225772405,39.97,78067.44,0.0,0.92014,6e-05,9.76385]
[1777225772524,39.97,78067.44,0.0,0.92014,6e-05,9.76385]
[1777225772767,39.97,78067.44,0.0,0.92014,6e-05,9.76385]
[1777225773031,39.97,78067.44,0.0,0.92014,6e-05,9.76385]
[1777225773106,39.97,78067.44,0.0,0.92014,6e-05,9.76382]
[1777225781945,39.97,78067.02,0.0,0.92012,6e-05,9.76564]
[1777225786980,39.97,78066.72,0.0,0.92011,6e-05,9.76698]
[1777225790001,39.97,78054.62,0.0,0.91942,6e-05,9.82865]
[1777225790655,39.97,78054.62,0.0,0.91942,6e-05,9.82865]
[1777225790774,39.97,78054.62,0.0,0.91942,6e-05,9.82865]
[1777225791297,39.97,78054.62,0.0,0.91942,6e-05,9.82865]
[1777225791008,39.97,78053.64,0.0,0.91937,6e-05,9.8337]
[1777225791530,39.97,78053.64,0.0,0.91937,6e-05,9.8337]
[1777225794271,39.97,78053.61,0.0,0.91937,6e-05,9.83357]
[1777225794373,39.97,78052.97,0.0,0.91933,6e-05,9.83671]
[1777225796048,39.97,78048.44,0.0,0.91908,6e-05,9.85962]
[1777225796859,39.97,78048.44,0.0,0.91908,6e-05,9.85962]
[1777225797023,39.97,78048.44,0.0,0.91908,6e-05,9.85962]
[1777225797189,39.97,78048.44,0.0,0.91908,6e-05,9.85962]
[1777225797278,39.97,78048.44,0.0,0.91908,6e-05,9.85962]
[1777225797283,39.96,78046.36,0.0,0.91896,6e-05,9.87011]
[1777225801421,39.97,78046.57,0.0,0.91897,6e-05,9.86921]
[1777225801529,39.97,78046.57,0.0,0.91897,6e-05,9.86921]
[1777225801751,39.97,78046.57,0.0,0.91897,6e-05,9.86921]
[1777225801771,39.97,78046.57,0.0,0.91897,6e-05,9.86921]
[1777225802090,39.97,78047.73,0.0,0.91904,6e-05,9.86325]
[1777225807373,39.97,78046.43,0.0,0.91896,6e-05,9.87029]
[1777225807525,39.97,78047.32,0.0,0.91901,6e-05,9.86611]
[1777225807716,39.97,78047.32,0.0,0.91901,6e-05,9.86611]
[1777225807781,39.97,78047.32,0.0,0.91901,6e-05,9.86611]
[1777225807871,39.97,78047.32,0.0,0.919,6e-05,9.86649]
[1777225809139,39.97,78054.46,0.0,0.91941,6e-05,9.83032]
[1777225810548,39.97,78057.74,0.0,0.91959,6e-05,9.81361]
[1777225810752,39.97,78057.74,0.0,0.91959,6e-05,9.81361]
[1777225810775,39.97,78057.74,0.0,0.91959,6e-05,9.81361]
[1777225811154,39.97,78058.21,0.0,0.91962,6e-05,9.81128]
[1777225816189,39.97,78058.29,0.0,0.91962,6e-05,9.81119]
[1777225821223,39.97,78058.62,0.0,0.91963,6e-05,9.81051]
[1777225833308,39.97,78059.71,0.0,0.91971,6e-05,9.80147]
[1777225834906,39.97,78059.6,0.0,0.9197,6e-05,9.80205]
[1777225835027,39.97,78059.6,0.0,0.9197,6e-05,9.80205]
[1777225835297,39.97,78059.6,0.0,0.9197,6e-05,9.80205]
[1777225835369,39.97,78059.6,0.0,0.9197,6e-05,9.80207]
[1777225835531,39.97,78059.6,0.0,0.9197,6e-05,9.80207]
[1777225842371,39.97,78059.55,0.0,0.9197,6e-05,9.80243]
[1777225847406,39.97,78059.49,0.0,0.9197,6e-05,9.80277]
[1777225849017,39.97,78059.83,0.0,0.91972,6e-05,9.80104]
[1777225849276,39.97,78059.83,0.0,0.91972,6e-05,9.80104]
[1777225849423,39.97,78059.83,0.0,0.91972,6e-05,9.80104]
[1777225849278,39.97,78059.83,0.0,0.91972,6e-05,9.80104]
[1777225849524,39.97,78059.83,0.0,0.91972,6e-05,9.80104]
[1777225855461,39.97,78059.44,0.0,0.91969,6e-05,9.803]
[1777225860497,39.97,78059.74,0.0,0.91971,6e-05,9.80141]
[1777225867682,39.97,78060.12,0.0,0.91975,6e-05,9.79815]
[1777225869203,39.97,78060.12,0.0,0.91975,6e-05,9.79815]
[1777225869270,39.97,78060.12,0.0,0.91975,6e-05,9.79815]
[1777225869302,39.97,78058.49,0.0,0.91966,6e-05,9.80629]
[1777225869755,39.97,78058.49,0.0,0.91966,6e-05,9.80629]
[1777225869776,39.97,78058.49,0.0,0.91966,6e-05,9.80629]
[1777225875615,39.97,78057.03,0.0,0.91959,6e-05,9.81235]
[1777225877506,39.97,78057.08,0.0,0.91959,6e-05,9.81191]
[1777225877520,39.97,78057.08,0.0,0.91959,6e-05,9.81191]
[1777225877995,39.97,78057.08,0.0,0.91959,6e-05,9.81191]
[1777225878033,39.97,78057.08,0.0,0.91959,6e-05,9.81191]
[1777225878097,39.97,78057.08,0.0,0.9196,6e-05,9.81172]
[1777225883671,39.96,78057.41,0.0,0.91963,6e-05,9.80897]
[1777225887043,39.96,78058.47,0.0,0.91969,6e-05,9.80322]
[1777225887273,39.96,78058.47,0.0,0.91969,6e-05,9.80322]
[1777225887365,39.96,78059.57,0.0,0.91975,6e-05,9.79746]
[1777225887679,39.96,78059.57,0.0,0.91975,6e-05,9.79746]
[1777225887779,39.96,78059.57,0.0,0.91975,6e-05,9.79746]
[1777225887876,39.96,78067.91,0.0,0.92023,6e-05,9.75477]
[1777225890728,39.96,78070.01,0.0,0.92035,6e-05,9.74386]
[1777225896775,39.96,78069.4,0.0,0.92035,6e-05,9.7427]
[1777225900781,39.96,78068.86,0.0,0.92032,6e-05,9.74519]
[1777225901020,39.96,78068.86,0.0,0.92032,6e-05,9.74519]
[1777225901307,39.96,78068.86,0.0,0.92032,6e-05,9.74519]
[1777225901358,39.96,78068.78,0.0,0.92031,6e-05,9.74551]
[1777225901524,39.96,78068.78,0.0,0.92031,6e-05,9.74551]
[1777225906846,39.96,78068.65,0.0,0.92031,6e-05,9.74567]
[1777225910125,39.96,78069.4,0.0,0.92036,6e-05,9.7417]
[1777225910271,39.96,78069.4,0.0,0.92036,6e-05,9.7417]
[1777225910289,39.96,78069.59,0.0,0.92037,6e-05,9.74066]
[1777225911049,39.96,78069.59,0.0,0.92037,6e-05,9.74066]
[1777225911274,39.96,78069.59,0.0,0.92037,6e-05,9.74066]
[1777225911276,39.96,78065.97,0.0,0.92016,6e-05,9.75904]
[1777225912888,39.96,78061.99,0.0,0.91994,6e-05,9.77914]
[1777225918930,39.96,78061.97,0.0,0.91995,6e-05,9.77848]
[1777225923965,39.95,78058.68,0.0,0.91977,6e-05,9.79459]
[1777225924812,39.95,78058.68,0.0,0.91977,6e-05,9.79459]
[1777225925020,39.95,78058.68,0.0,0.91977,6e-05,9.79459]
[1777225925121,39.95,78058.06,0.0,0.91974,6e-05,9.79759]
[1777225925600,39.95,78058.06,0.0,0.91974,6e-05,9.79759]
[1777225925782,39.95,78058.06,0.0,0.91974,6e-05,9.79759]
[1777225931013,39.95,78058.61,0.0,0.91978,6e-05,9.79379]
[1777225935971,39.95,78058.41,0.0,0.91977,6e-05,9.79419]
[1777225936019,39.95,78058.41,0.0,0.91977,6e-05,9.79419]
[1777225936049,39.95,78058.26,0.0,0.91977,6e-05,9.79481]
[1777225936549,39.95,78058.26,0.0,0.91977,6e-05,9.79481]
[1777225936779,39.95,78058.26,0.0,0.91977,6e-05,9.79481]
[1777225941898,39.95,78058.52,0.0,0.91979,6e-05,9.79271]
[1777225942019,39.95,78058.52,0.0,0.91979,6e-05,9.79271]
[1777225942091,39.95,78057.55,0.0,0.91974,6e-05,9.79751]
[1777225942842,39.95,78057.55,0.0,0.91974,6e-05,9.79751]
[1777225943023,39.95,78057.55,0.0,0.91974,6e-05,9.79751]
[1777225949140,39.95,78058.31,0.0,0.91979,6e-05,9.79312]
[1777225954175,39.95,78058.09,0.0,0.9198,6e-05,9.79056]
[1777225959209,39.95,78058.01,0.0,0.91979,6e-05,9.79115]
[1777225964244,39.95,78058.16,0.0,0.9198,6e-05,9.79056]
[1777225965605,39.95,78058.2,0.0,0.9198,6e-05,9.7904]
[1777225965770,39.95,78058.2,0.0,0.9198,6e-05,9.7904]
[1777225966254,39.95,78058.2,0.0,0.9198,6e-05,9.7904]
[1777225966277,39.95,78058.2,0.0,0.9198,6e-05,9.7904]
[1777225966299,39.95,78057.48,0.0,0.91976,6e-05,9.79411]
[1777225970928,39.95,78058.13,0.0,0.9198,6e-05,9.7909]
[1777225971026,39.95,78058.13,0.0,0.9198,6e-05,9.7909]
[1777225971466,39.95,78058.13,0.0,0.9198,6e-05,9.7909]
[1777225971527,39.95,78058.13,0.0,0.9198,6e-05,9.7909]
[1777225971484,39.95,78056.88,0.0,0.91972,6e-05,9.79737]
[1777225972301,39.95,78057.98,0.0,0.91979,6e-05,9.79178]
[1777225974315,39.95,78061.11,0.0,0.91996,6e-05,9.77589]
[1777225975752,39.95,78060.96,0.0,0.91995,6e-05,9.77671]
[1777225975771,39.95,78060.96,0.0,0.91995,6e-05,9.77671]
[1777225979351,39.95,78056.48,0.0,0.9197,6e-05,9.79931]
[1777225980438,39.95,78056.48,0.0,0.9197,6e-05,9.79931]
[1777225983953,39.95,78056.51,0.0,0.91971,6e-05,9.79856]
[1777225984027,39.95,78056.51,0.0,0.91971,6e-05,9.79856]
[1777225989459,39.95,78054.39,0.0,0.9196,6e-05,9.8085]
[1777225989696,39.95,78054.39,0.0,0.9196,6e-05,9.8085]
[1777225989774,39.95,78054.39,0.0,0.9196,6e-05,9.8085]
[1777225996508,39.94,78053.71,0.0,0.91957,6e-05,9.81089]
[1777225997582,39.94,78053.71,0.0,0.91957,6e-05,9.81089]
[1777225997777,39.94,78053.71,0.0,0.91957,6e-05,9.81089]
[1777226000495,39.94,78049.05,0.0,0.91931,6e-05,9.83427]
[1777226000530,39.94,78049.05,0.0,0.91931,6e-05,9.83427]
[1777226005571,39.94,78047.2,0.0,0.91922,6e-05,9.84261]
[1777226009466,39.94,78047.3,0.0,0.91923,6e-05,9.84131]
[1777226009522,39.94,78047.3,0.0,0.91923,6e-05,9.84131]
[1777226015607,39.94,78049.55,0.0,0.9194,6e-05,9.82499]
[1777226015773,39.94,78051.24,0.0,0.9195,6e-05,9.81634]
[1777226024580,39.93,78052.28,0.0,0.91957,6e-05,9.80999]
[1777226024777,39.93,78052.28,0.0,0.91957,6e-05,9.80999]
[1777226030746,39.93,78052.67,0.0,0.9196,6e-05,9.8069]
[1777226035781,39.93,78052.2,0.0,0.91958,6e-05,9.80887]
[1777226043595,39.93,78052.4,0.0,0.91959,6e-05,9.80777]
[1777226043776,39.93,78052.4,0.0,0.91959,6e-05,9.80777]
[1777226048603,39.93,78052.59,0.0,0.91961,6e-05,9.80599]
[1777226048770,39.93,78050.46,0.0,0.91949,6e-05,9.8168]
[1777226054915,39.93,78049.91,0.0,0.91947,6e-05,9.81885]
[1777226060132,39.93,78051.17,0.0,0.91954,6e-05,9.8121]
[1777226065203,39.93,78050.04,0.0,0.91948,6e-05,9.81728]
[1777226065272,39.93,78050.04,0.0,0.91948,6e-05,9.81728]
[1777226071168,39.92,78049.97,0.0,0.91949,6e-05,9.81706]
[1777226071273,39.92,78049.97,0.0,0.91949,6e-05,9.81706]
[1777226078080,39.92,78049.23,0.0,0.91947,6e-05,9.81733]
[1777226084122,39.93,78048.93,0.0,0.91945,6e-05,9.81915]
[1777226087677,39.93,78049.08,0.0,0.91945,6e-05,9.81848]
[1777226087772,39.93,78049.12,0.0,0.91946,6e-05,9.81832]
[1777226093185,39.93,78048.24,0.0,0.9194,6e-05,9.82311]
[1777226097430,39.93,78047.97,0.0,0.91939,6e-05,9.82459]
[1777226097525,39.93,78047.97,0.0,0.91939,6e-05,9.82459]
[1777226102991,39.93,78046.22,0.0,0.91928,6e-05,9.8339]
[1777226109297,39.93,78043.62,0.0,0.91914,6e-05,9.84671]
[1777226114332,39.92,78043.44,0.0,0.91914,6e-05,9.84681]
[1777226115493,39.92,78038.71,0.0,0.91887,6e-05,9.87108]
[1777226121381,39.92,78038.08,0.0,0.91884,6e-05,9.87324]
[1777226126567,39.92,78036.86,0.0,0.91878,6e-05,9.8787]
[1777226128270,39.92,78036.91,0.0,0.91879,6e-05,9.87804]
[1777226133465,39.92,78036.97,0.0,0.91883,6e-05,9.87271]
[1777226138500,39.92,78036.59,0.0,0.91882,6e-05,9.87368]
[1777226143535,39.91,78036.83,0.0,0.91885,6e-05,9.87144]
[1777226145317,39.91,78035.86,0.0,0.91879,6e-05,9.87622]
[1777226145521,39.91,78035.86,0.0,0.91879,6e-05,9.87622]
[1777226150585,39.91,78035.87,0.0,0.91881,6e-05,9.87491]
[1777226155620,39.91,78035.97,0.0,0.91883,6e-05,9.87335]
[1777226161044,39.91,78035.65,0.0,0.91882,6e-05,9.87416]
[1777226161270,39.91,78035.65,0.0,0.91882,6e-05,9.87416]
[1777226168714,39.9,78036.06,0.0,0.91886,6e-05,9.87014]
[1777226169487,39.9,78036.06,0.0,0.91886,6e-05,9.87014]
[1777226169526,39.9,78036.06,0.0,0.91886,6e-05,9.87014]
[1777226174756,39.9,78036.12,0.0,0.91888,6e-05,9.86859]
[1777226179791,39.9,78036.29,0.0,0.9189,6e-05,9.86669]
[1777226182082,39.9,78036.29,0.0,0.9189,6e-05,9.86669]
[1777226182271,39.9,78036.29,0.0,0.9189,6e-05,9.86669]
[1777226187847,39.89,78035.84,0.0,0.91889,6e-05,9.86716]
[1777226192318,39.89,78035.92,0.0,0.91893,6e-05,9.86228]
[1777226192527,39.89,78035.92,0.0,0.91893,6e-05,9.86228]
[1777226200942,39.89,78036.07,0.0,0.91896,6e-05,9.85953]
[1777226205046,39.89,78036.01,0.0,0.91896,6e-05,9.85964]
[1777226205274,39.89,78036.01,0.0,0.91896,6e-05,9.85964]
[1777226219557,39.89,78036.29,0.0,0.91898,6e-05,9.85771]
[1777226219776,39.89,78036.29,0.0,0.91898,6e-05,9.85771]
[1777226231152,39.89,78036.0,0.0,0.91897,6e-05,9.85875]
[1777226242229,39.88,78036.32,0.0,0.91899,6e-05,9.85676]
[1777226247595,39.88,78036.08,0.0,0.91898,6e-05,9.85797]
[1777226247771,39.88,78036.08,0.0,0.91898,6e-05,9.85797]
[1777226253308,39.88,78036.08,0.0,0.91901,6e-05,9.85384]
[1777226257873,39.88,78036.31,0.0,0.91902,6e-05,9.85256]
[1777226258343,39.88,78044.03,0.0,0.91947,6e-05,9.81271]
[1777226259350,39.88,78049.14,0.0,0.91976,6e-05,9.78639]
[1777226261901,39.88,78050.24,0.0,0.91983,6e-05,9.78055]
[1777226262373,39.88,78050.28,0.0,0.91983,6e-05,9.78025]
[1777226267408,39.88,78050.63,0.0,0.91985,6e-05,9.77794]
[1777226272044,39.88,78050.93,0.0,0.91988,6e-05,9.77603]
[1777226272443,39.88,78050.94,0.0,0.91988,6e-05,9.77589]
[1777226273692,39.88,78050.94,0.0,0.91988,6e-05,9.77589]
[1777226273774,39.88,78050.94,0.0,0.91988,6e-05,9.77589]
[1777226278485,39.88,78055.63,0.0,0.92015,6e-05,9.75154]
[1777226279057,39.88,78055.63,0.0,0.92015,6e-05,9.75154]
[1777226279277,39.88,78055.63,0.0,0.92015,6e-05,9.75154]
[1777226284527,39.88,78053.31,0.0,0.92002,6e-05,9.76324]
[1777226286866,39.88,78052.12,0.0,0.91995,6e-05,9.76929]
[1777226287032,39.88,78052.05,0.0,0.91995,6e-05,9.7696]
[1777226288427,39.88,78050.52,0.0,0.91986,6e-05,9.77738]
[1777226288519,39.88,78050.52,0.0,0.91986,6e-05,9.77738]
[1777226288554,39.88,78049.97,0.0,0.91983,6e-05,9.78014]
[1777226293589,39.88,78050.36,0.0,0.91985,6e-05,9.77788]
[1777226296684,39.88,78050.04,0.0,0.91984,6e-05,9.77942]
[1777226296776,39.88,78050.04,0.0,0.91984,6e-05,9.77942]
[1777226304666,39.88,78050.31,0.0,0.91986,6e-05,9.77769]
[1777226309702,39.88,78049.1,0.0,0.91979,6e-05,9.78371]
[1777226310652,39.88,78049.1,0.0,0.91979,6e-05,9.78371]
[1777226310774,39.88,78049.1,0.0,0.91979,6e-05,9.78371]
[1777226311338,39.88,78048.9,0.0,0.91978,6e-05,9.7847]
[1777226311520,39.88,78048.9,0.0,0.91978,6e-05,9.7847]
[1777226311716,39.88,78048.18,0.0,0.91977,6e-05,9.7845]
[1777226317758,39.88,78047.94,0.0,0.91976,6e-05,9.78538]
[1777226322793,39.88,78048.13,0.0,0.91977,6e-05,9.78412]
[1777226331856,39.87,78050.4,0.0,0.91991,6e-05,9.77175]
[1777226332585,39.87,78050.4,0.0,0.91991,6e-05,9.77175]
[1777226332775,39.87,78050.4,0.0,0.91991,6e-05,9.77175]
[1777226338905,39.87,78050.84,0.0,0.91994,6e-05,9.7689]
[1777226340316,39.87,78050.82,0.0,0.91994,6e-05,9.76891]
[1777226340530,39.87,78050.82,0.0,0.91994,6e-05,9.76891]
[1777226340961,39.87,78050.82,0.0,0.91994,6e-05,9.76882]
[1777226341023,39.87,78050.82,0.0,0.91994,6e-05,9.76882]
[1777226341927,39.87,78049.78,0.0,0.91988,6e-05,9.77404]
[1777226349984,39.87,78049.78,0.0,0.91989,6e-05,9.77308]
[1777226351581,39.87,78049.78,0.0,0.91989,6e-05,9.77308]
[1777226351781,39.87,78049.78,0.0,0.91989,6e-05,9.77308]
[1777226357034,39.87,78050.61,0.0,0.91995,6e-05,9.76798]
[1777226363074,39.87,78050.5,0.0,0.91995,6e-05,9.76777]
[1777226370841,39.87,78050.5,0.0,0.91995,6e-05,9.76777]
[1777226371024,39.86,78050.5,0.0,0.91996,6e-05,9.76685]
[1777226371683,39.86,78050.5,0.0,0.91996,6e-05,9.76685]
[1777226371771,39.86,78050.5,0.0,0.91996,6e-05,9.76685]
[1777226371784,39.86,78050.54,0.0,0.91999,6e-05,9.76267]
[1777226377172,39.86,78050.83,0.0,0.92002,6e-05,9.76038]
[1777226380194,39.86,78045.61,0.0,0.91972,6e-05,9.78665]
[1777226381331,39.86,78045.61,0.0,0.91972,6e-05,9.78665]
[1777226381524,39.86,78045.61,0.0,0.91972,6e-05,9.78665]
[1777226386240,39.86,78042.91,0.0,0.91958,6e-05,9.79945]
[1777226386282,39.86,78042.91,0.0,0.91958,6e-05,9.79945]
[1777226387560,39.86,78043.89,0.0,0.91964,6e-05,9.79421]
[1777226387769,39.86,78043.89,0.0,0.91964,6e-05,9.79421]
[1777226387870,39.86,78043.76,0.0,0.91963,6e-05,9.79466]
[1777226393284,39.86,78044.21,0.0,0.91967,6e-05,9.79106]
[1777226399327,39.85,78044.03,0.0,0.91968,6e-05,9.79068]
[1777226401341,39.85,78050.88,0.0,0.92009,6e-05,9.7532]
[1777226402794,39.85,78050.88,0.0,0.92009,6e-05,9.7532]
[1777226403026,39.85,78053.68,0.0,0.92025,6e-05,9.73872]
[1777226407908,39.85,78054.87,0.0,0.92033,6e-05,9.73208]
[1777226408027,39.85,78056.85,0.0,0.92044,6e-05,9.72184]
[1777226408558,39.85,78056.85,0.0,0.92044,6e-05,9.72184]
[1777226408770,39.85,78056.85,0.0,0.92044,6e-05,9.72184]
[1777226408817,39.85,78057.3,0.0,0.92047,6e-05,9.71944]
[1777226410144,39.85,78057.3,0.0,0.92047,6e-05,9.71944]
[1777226414208,39.84,78061.18,0.0,0.92069,6e-05,9.69922]
[1777226419467,39.84,78059.23,0.0,0.92059,6e-05,9.70882]
[1777226424502,39.84,78060.44,0.0,0.92066,6e-05,9.70231]
[1777226425800,39.84,78060.44,0.0,0.92066,6e-05,9.70231]
[1777226426024,39.84,78060.44,0.0,0.92066,6e-05,9.70231]
[1777226427394,39.84,78061.02,0.0,0.92069,6e-05,9.69925]
[1777226427526,39.84,78061.02,0.0,0.92069,6e-05,9.69925]
[1777226427626,39.84,78060.68,0.0,0.92067,6e-05,9.70094]
[1777226433565,39.84,78060.48,0.0,0.92069,6e-05,9.6979]
[1777226438601,39.84,78060.36,0.0,0.92069,6e-05,9.69845]
[1777226440580,39.84,78060.36,0.0,0.92069,6e-05,9.69845]
[1777226440773,39.84,78060.36,0.0,0.92069,6e-05,9.69845]
[1777226446657,39.84,78060.4,0.0,0.92069,6e-05,9.69828]
[1777226453063,39.84,78059.86,0.0,0.92066,6e-05,9.70109]
[1777226459225,39.84,78060.34,0.0,0.92068,6e-05,9.69892]
[1777226459276,39.84,78060.34,0.0,0.92068,6e-05,9.69892]
[1777226460440,39.84,78059.99,0.0,0.92066,6e-05,9.70075]
[1777226460522,39.84,78059.99,0.0,0.92066,6e-05,9.70075]
[1777226460623,39.84,78059.99,0.0,0.92066,6e-05,9.70079]
[1777226461762,39.84,78053.3,0.0,0.92028,6e-05,9.73499]
[1777226464783,39.84,78050.81,0.0,0.92014,6e-05,9.74783]
[1777226469246,39.84,78050.42,0.0,0.92012,6e-05,9.74971]
[1777226469274,39.84,78050.42,0.0,0.92012,6e-05,9.74971]
[1777226474852,39.84,78050.38,0.0,0.92012,6e-05,9.74976]
[1777226478040,39.84,78050.96,0.0,0.92015,6e-05,9.74674]
[1777226478277,39.84,78050.94,0.0,0.92015,6e-05,9.74682]
[1777226479305,39.84,78050.94,0.0,0.92015,6e-05,9.74679]
[1777226479525,39.84,78050.94,0.0,0.92015,6e-05,9.74679]
[1777226479621,39.84,78050.94,0.0,0.92015,6e-05,9.74677]
[1777226485930,39.84,78051.08,0.0,0.92016,6e-05,9.74592]
[1777226488378,39.84,78051.4,0.0,0.92018,6e-05,9.74424]
[1777226488524,39.84,78051.4,0.0,0.92018,6e-05,9.74424]
[1777226494993,39.84,78050.52,0.0,0.92016,6e-05,9.74477]
[1777226495756,39.84,78050.52,0.0,0.92016,6e-05,9.74477]
[1777226495773,39.84,78050.52,0.0,0.92016,6e-05,9.74477]
[1777226497192,39.84,78050.98,0.0,0.92018,6e-05,9.74238]
[1777226497279,39.84,78050.98,0.0,0.92018,6e-05,9.74238]
[1777226498013,39.84,78051.2,0.0,0.9202,6e-05,9.74124]
[1777226503049,39.84,78051.22,0.0,0.9202,6e-05,9.74109]
[1777226505094,39.84,78051.22,0.0,0.9202,6e-05,9.74109]
[1777226505273,39.84,78051.22,0.0,0.9202,6e-05,9.74109]
[1777226511106,39.84,78050.44,0.0,0.92015,6e-05,9.74512]
[1777226512856,39.84,78050.07,0.0,0.92013,6e-05,9.74702]
[1777226513021,39.84,78050.07,0.0,0.92013,6e-05,9.74702]
[1777226514417,39.84,78050.0,0.0,0.92013,6e-05,9.74739]
[1777226514521,39.84,78050.0,0.0,0.92013,6e-05,9.74739]
[1777226514578,39.84,78049.88,0.0,0.92012,6e-05,9.7482]
[1777226520169,39.84,78050.19,0.0,0.92014,6e-05,9.74669]
[1777226526211,39.84,78050.3,0.0,0.92014,6e-05,9.74628]
[1777226530882,39.84,78049.95,0.0,0.92012,6e-05,9.74816]
[1777226531021,39.84,78049.95,0.0,0.92012,6e-05,9.74816]
[1777226536281,39.84,78049.66,0.0,0.9201,6e-05,9.74985]
[1777226537956,39.84,78049.66,0.0,0.9201,6e-05,9.74985]
[1777226538019,39.84,78049.66,0.0,0.9201,6e-05,9.74985]
[1777226539608,39.84,78049.53,0.0,0.92009,6e-05,9.75058]
[1777226539777,39.84,78049.53,0.0,0.92009,6e-05,9.75058]
[1777226539820,39.84,78049.8,0.0,0.92011,6e-05,9.74923]
[1777226546355,39.84,78049.43,0.0,0.92008,6e-05,9.75135]
[1777226550026,39.84,78049.31,0.0,0.92008,6e-05,9.75203]
[1777226550128,39.84,78044.45,0.0,0.9198,6e-05,9.77694]
[1777226550278,39.84,78044.45,0.0,0.9198,6e-05,9.77694]
[1777226555417,39.84,78042.33,0.0,0.91971,6e-05,9.78385]
[1777226559361,39.84,78040.53,0.0,0.91961,6e-05,9.79299]
[1777226559524,39.84,78040.53,0.0,0.91961,6e-05,9.79299]
[1777226561334,39.84,78037.88,0.0,0.91946,6e-05,9.80649]
[1777226561522,39.84,78037.88,0.0,0.91946,6e-05,9.80649]
[1777226561537,39.84,78038.14,0.0,0.91947,6e-05,9.8051]
[1777226568509,39.84,78038.18,0.0,0.91948,6e-05,9.80469]
[1777226573544,39.84,78037.9,0.0,0.91946,6e-05,9.80585]
[1777226578418,39.84,78038.48,0.0,0.9195,6e-05,9.80262]
[1777226578526,39.84,78038.48,0.0,0.9195,6e-05,9.80262]
[1777226582693,39.84,78040.3,0.0,0.91961,6e-05,9.79301]
[1777226582774,39.84,78040.3,0.0,0.91961,6e-05,9.79301]
[1777226583392,39.84,78041.62,0.0,0.91968,6e-05,9.78619]
[1777226583526,39.84,78041.62,0.0,0.91968,6e-05,9.78619]
[1777226584122,39.84,78044.05,0.0,0.91982,6e-05,9.77386]
[1777226586635,39.84,78049.63,0.0,0.92013,6e-05,9.74537]
[1777226587236,39.84,78049.63,0.0,0.92013,6e-05,9.74537]
[1777226587275,39.84,78049.63,0.0,0.92013,6e-05,9.74537]
[1777226591734,39.84,78055.92,0.0,0.92049,6e-05,9.71334]
[1777226591777,39.84,78055.92,0.0,0.92049,6e-05,9.71334]
[1777226591835,39.84,78055.87,0.0,0.92049,6e-05,9.71364]
[1777226592904,39.84,78055.87,0.0,0.92049,6e-05,9.71364]
[1777226593019,39.84,78055.87,0.0,0.92049,6e-05,9.71364]
[1777226597978,39.84,78054.48,0.0,0.9204,6e-05,9.72111]
[1777226598025,39.84,78054.48,0.0,0.9204,6e-05,9.72111]
[1777226598080,39.84,78055.65,0.0,0.92047,6e-05,9.71533]
[1777226604761,39.84,78056.53,0.0,0.92052,6e-05,9.71105]
[1777226605688,39.84,78056.53,0.0,0.92052,6e-05,9.71105]
[1777226605770,39.84,78056.53,0.0,0.92052,6e-05,9.71105]
[1777226611689,39.84,78056.24,0.0,0.9205,6e-05,9.7126]
[1777226611769,39.84,78056.24,0.0,0.9205,6e-05,9.7126]
[1777226612093,39.84,78056.24,0.0,0.9205,6e-05,9.7126]
[1777226612193,39.84,78055.79,0.0,0.9205,6e-05,9.7112]
[1777226612269,39.84,78055.79,0.0,0.9205,6e-05,9.7112]
[1777226618859,39.84,78056.04,0.0,0.92051,6e-05,9.71008]
[1777226622563,39.84,78056.14,0.0,0.92052,6e-05,9.70961]
[1777226622769,39.84,78056.14,0.0,0.92052,6e-05,9.70961]
[1777226629936,39.84,78056.02,0.0,0.92051,6e-05,9.71038]
[1777226632498,39.85,78055.7,0.0,0.92049,6e-05,9.71203]
[1777226635122,39.85,78055.72,0.0,0.92049,6e-05,9.71193]
[1777226635224,39.85,78055.9,0.0,0.9205,6e-05,9.71101]
[1777226635280,39.85,78055.9,0.0,0.9205,6e-05,9.71101]
[1777226642020,39.85,78055.74,0.0,0.92049,6e-05,9.71184]
[1777226647055,39.85,78055.76,0.0,0.92049,6e-05,9.71172]
[1777226652091,39.85,78055.6,0.0,0.92048,6e-05,9.71321]
[1777226657126,39.85,78055.65,0.0,0.92047,6e-05,9.7138]
[1777226662161,39.85,78055.28,0.0,0.92044,6e-05,9.71654]
[1777226667196,39.85,78044.85,0.0,0.91984,6e-05,9.77076]
[1777226669210,39.85,78042.59,0.0,0.91971,6e-05,9.7826]
[1777226672231,39.85,78039.3,0.0,0.91954,6e-05,9.79585]
[1777226678272,39.85,78035.97,0.0,0.91935,6e-05,9.81329]
[1777226680934,39.85,78034.78,0.0,0.91928,6e-05,9.8195]
[1777226681025,39.85,78034.78,0.0,0.91928,6e-05,9.8195]
[1777226681079,39.85,78034.78,0.0,0.91928,6e-05,9.81953]
[1777226686263,39.85,78033.88,0.0,0.91923,6e-05,9.82424]
[1777226686269,39.85,78033.88,0.0,0.91923,6e-05,9.82424]
[1777226688279,39.85,78031.82,0.0,0.91911,6e-05,9.83491]
[1777226689562,39.85,78029.44,0.0,0.91897,6e-05,9.84717]
[1777226689772,39.85,78029.44,0.0,0.91897,6e-05,9.84717]
[1777226689818,39.85,78027.58,0.0,0.91887,6e-05,9.85673]
[1777226692270,39.85,78026.56,0.0,0.91881,6e-05,9.86198]
[1777226697410,39.85,78026.93,0.0,0.91884,6e-05,9.85934]
[1777226702445,39.85,78026.91,0.0,0.91884,6e-05,9.8586]
[1777226706147,39.85,78027.88,0.0,0.9189,6e-05,9.85344]
[1777226706275,39.85,78027.88,0.0,0.9189,6e-05,9.85344]
[1777226706249,39.85,78027.88,0.0,0.9189,6e-05,9.85312]
[1777226707246,39.85,78027.88,0.0,0.9189,6e-05,9.85312]
[1777226707270,39.85,78027.88,0.0,0.9189,6e-05,9.85312]
[1777226715017,39.85,78027.7,0.0,0.91891,6e-05,9.85293]
[1777226715662,39.85,78027.2,0.0,0.91888,6e-05,9.85518]
[1777226715779,39.85,78027.2,0.0,0.91888,6e-05,9.85518]
[1777226715865,39.85,78027.2,0.0,0.91888,6e-05,9.85502]
[1777226716519,39.85,78027.2,0.0,0.91888,6e-05,9.85502]
[1777226716778,39.85,78027.2,0.0,0.91888,6e-05,9.85502]
[1777226723735,39.85,78027.4,0.0,0.9189,6e-05,9.85334]
[1777226723775,39.85,78027.4,0.0,0.9189,6e-05,9.85334]
[1777226724141,39.85,78027.4,0.0,0.9189,6e-05,9.85334]
[1777226724278,39.85,78027.4,0.0,0.9189,6e-05,9.85334]
[1777226724239,39.84,78027.28,0.0,0.9189,6e-05,9.85332]
[1777226730641,39.84,78027.35,0.0,0.91892,6e-05,9.85186]
[1777226738697,39.84,78027.05,0.0,0.91894,6e-05,9.84834]
[1777226747760,39.84,78027.41,0.0,0.91898,6e-05,9.84519]
[1777226752795,39.83,78027.15,0.0,0.91897,6e-05,9.84582]
[1777226755537,39.83,78027.19,0.0,0.91897,6e-05,9.84534]
[1777226755776,39.83,78027.19,0.0,0.91897,6e-05,9.84534]
[1777226756340,39.83,78027.19,0.0,0.91897,6e-05,9.84534]
[1777226755816,39.83,78027.47,0.0,0.91899,6e-05,9.84376]
[1777226756521,39.83,78027.47,0.0,0.91899,6e-05,9.84376]
[1777226761859,39.83,78027.19,0.0,0.91898,6e-05,9.84437]
[1777226768908,39.83,78027.65,0.0,0.91902,6e-05,9.84105]
[1777226774950,39.83,78027.3,0.0,0.91901,6e-05,9.84206]
[1777226775957,39.83,78020.84,0.0,0.91864,6e-05,9.87517]
[1777226776964,39.83,78015.65,0.0,0.91834,6e-05,9.90174]
[1777226778220,39.83,78015.65,0.0,0.91834,6e-05,9.90174]
[1777226778278,39.83,78015.65,0.0,0.91834,6e-05,9.90174]
[1777226778372,39.83,78015.05,0.0,0.91831,6e-05,9.90479]
[1777226780816,39.83,78017.04,0.0,0.91843,6e-05,9.89408]
[1777226781024,39.83,78017.04,0.0,0.91843,6e-05,9.89408]
[1777226781998,39.83,78023.65,0.0,0.91881,6e-05,9.8596]
[1777226783273,39.83,78023.65,0.0,0.91881,6e-05,9.8596]
[1777226783374,39.83,78026.03,0.0,0.91895,6e-05,9.84719]
[1777226783522,39.83,78026.03,0.0,0.91895,6e-05,9.84719]
[1777226785933,39.82,78024.64,0.0,0.91888,6e-05,9.85406]
[1777226786029,39.82,78024.64,0.0,0.91888,6e-05,9.85406]
[1777226791061,39.82,78024.49,0.0,0.91891,6e-05,9.85]
[1777226796096,39.82,78024.46,0.0,0.91891,6e-05,9.84931]
[1777226799117,39.82,78018.19,0.0,0.91856,6e-05,9.88107]
[1777226800119,39.82,78018.19,0.0,0.91856,6e-05,9.88107]
[1777226800273,39.82,78018.19,0.0,0.91856,6e-05,9.88107]
[1777226800373,39.82,78017.93,0.0,0.91854,6e-05,9.88219]
[1777226801391,39.82,78017.93,0.0,0.91854,6e-05,9.88219]
[1777226801520,39.82,78018.74,0.0,0.91859,6e-05,9.8778]
[1777226807174,39.82,78021.54,0.0,0.91877,6e-05,9.86223]
[1777226808344,39.82,78021.54,0.0,0.91877,6e-05,9.86223]
[1777226808395,39.82,78027.8,0.0,0.91913,6e-05,9.82983]
[1777226809194,39.82,78070.5,0.0,0.92155,6e-05,9.6115]
[1777226810205,39.82,78085.51,0.0,0.92239,6e-05,9.53557]
[1777226811210,39.82,78083.52,0.0,0.92227,6e-05,9.54597]
[1777226812265,39.82,78083.52,0.0,0.92227,6e-05,9.54597]
[1777226812340,39.82,78067.22,0.0,0.92136,6e-05,9.62904]
[1777226813224,39.82,78066.93,0.0,0.92134,6e-05,9.63069]
[1777226818259,39.82,78064.93,0.0,0.92123,6e-05,9.64105]
[1777226823294,39.83,78064.06,0.0,0.92115,6e-05,9.64847]
[1777226826059,39.83,78062.84,0.0,0.92107,6e-05,9.65572]
[1777226826280,39.83,78062.84,0.0,0.92107,6e-05,9.65572]
[1777226826315,39.83,78063.4,0.0,0.92109,6e-05,9.65338]
[1777226830684,39.83,78066.61,0.0,0.92125,6e-05,9.6391]
[1777226830772,39.83,78066.61,0.0,0.92125,6e-05,9.6391]
[1777226834363,39.84,78065.44,0.0,0.92117,6e-05,9.64666]
[1777226834374,39.84,78065.7,0.0,0.92118,6e-05,9.64588]
[1777226834531,39.84,78065.7,0.0,0.92118,6e-05,9.64588]
[1777226834971,39.84,78065.7,0.0,0.92118,6e-05,9.64588]
[1777226835026,39.84,78065.7,0.0,0.92118,6e-05,9.64588]
[1777226839410,39.84,78078.82,0.0,0.92188,6e-05,9.58183]
[1777226841425,39.85,78080.31,0.0,0.92195,6e-05,9.57544]
[1777226841728,39.85,78080.31,0.0,0.92195,6e-05,9.57544]
[1777226841779,39.85,78080.31,0.0,0.92195,6e-05,9.57544]
[1777226842432,39.85,78079.94,0.0,0.92193,6e-05,9.57795]
[1777226842782,39.85,78079.94,0.0,0.92193,6e-05,9.57795]
[1777226843024,39.85,78079.94,0.0,0.92193,6e-05,9.57795]
[1777226848474,39.85,78081.78,0.0,0.92199,6e-05,9.57236]
[1777226850488,39.86,78086.54,0.0,0.92224,6e-05,9.54949]
[1777226852468,39.86,78086.54,0.0,0.92224,6e-05,9.54949]
[1777226851495,39.86,78093.69,0.0,0.92266,6e-05,9.51017]
[1777226852503,39.86,78098.25,0.0,0.9229,6e-05,9.48781]
[1777226853510,39.86,78105.24,0.0,0.92328,6e-05,9.4533]
[1777226856242,39.86,78104.99,0.0,0.92326,6e-05,9.45532]
[1777226856299,39.87,78104.51,0.0,0.92321,6e-05,9.45938]
[1777226859552,39.87,78096.16,0.0,0.92272,6e-05,9.50474]
[1777226863092,39.88,78095.0,0.0,0.92264,6e-05,9.5121]
[1777226863272,39.88,78095.0,0.0,0.92264,6e-05,9.5121]
[1777226863373,39.88,78099.57,0.0,0.92288,6e-05,9.48979]
[1777226865395,39.88,78100.13,0.0,0.92291,6e-05,9.48776]
[1777226865469,39.88,78105.71,0.0,0.9232,6e-05,9.46043]
[1777226865520,39.88,78105.71,0.0,0.9232,6e-05,9.46043]
[1777226866228,39.88,78106.04,0.0,0.92321,6e-05,9.45961]
[1777226867917,39.89,78106.89,0.0,0.92325,6e-05,9.45617]
[1777226868023,39.89,78106.89,0.0,0.92325,6e-05,9.45617]
[1777226869971,39.89,78103.34,0.0,0.92304,6e-05,9.47574]
[1777226870020,39.89,78103.34,0.0,0.92304,6e-05,9.47574]
[1777226870121,39.89,78102.63,0.0,0.92299,6e-05,9.48013]
[1777226875668,39.9,78103.71,0.0,0.923,6e-05,9.47956]
[1777226879202,39.9,78104.69,0.0,0.92303,6e-05,9.47624]
[1777226879282,39.9,78104.69,0.0,0.92303,6e-05,9.47624]
[1777226883247,39.91,78106.84,0.0,0.92312,6e-05,9.46869]
[1777226883271,39.91,78106.84,0.0,0.92312,6e-05,9.46869]
[1777226883425,39.91,78107.12,0.0,0.92312,6e-05,9.4681]
[1777226884542,39.91,78108.78,0.0,0.92321,6e-05,9.46056]
[1777226884777,39.91,78108.78,0.0,0.92321,6e-05,9.46056]
[1777226890774,39.96,78108.26,0.0,0.92296,6e-05,9.48335]
[1777226892671,39.97,78107.69,0.0,0.92285,6e-05,9.4939]
[1777226892773,39.97,78107.69,0.0,0.92285,6e-05,9.4939]
[1777226892789,39.99,78106.36,0.0,0.9227,6e-05,9.50808]
[1777226894185,39.99,78106.36,0.0,0.9227,6e-05,9.50808]
[1777226894277,39.99,78106.36,0.0,0.9227,6e-05,9.50808]
[1777226899838,40.0,78107.16,0.0,0.92269,6e-05,9.50915]
[1777226902484,40.0,78106.7,0.0,0.92265,6e-05,9.51219]
[1777226902510,40.0,78106.92,0.0,0.92266,6e-05,9.5118]
[1777226902527,40.0,78106.92,0.0,0.92266,6e-05,9.5118]
[1777226902858,40.01,78107.0,0.0,0.92265,6e-05,9.51211]
[1777226903629,40.01,78107.0,0.0,0.92265,6e-05,9.51211]
[1777226903780,40.01,78107.0,0.0,0.92265,6e-05,9.51211]
[1777226908901,40.01,78108.0,0.0,0.92266,6e-05,9.51132]
[1777226911265,40.02,78108.15,0.0,0.92266,6e-05,9.51127]
[1777226911523,40.02,78108.15,0.0,0.92266,6e-05,9.51127]
[1777226911366,40.02,78113.06,0.0,0.92295,6e-05,9.48347]
[1777226911922,40.03,78113.43,0.0,0.9229,6e-05,9.48897]
[1777226912602,40.03,78113.43,0.0,0.9229,6e-05,9.48897]
[1777226912780,40.03,78113.43,0.0,0.9229,6e-05,9.48897]
[1777226917964,40.04,78112.58,0.0,0.9228,6e-05,9.49763]
[1777226922999,40.05,78113.45,0.0,0.92281,6e-05,9.49693]
[1777226923909,40.05,78113.45,0.0,0.92281,6e-05,9.49693]
[1777226924023,40.05,78113.45,0.0,0.92281,6e-05,9.49693]
[1777226924121,40.05,78112.2,0.0,0.92273,6e-05,9.50395]
[1777226925623,40.05,78111.82,0.0,0.92271,6e-05,9.50658]
[1777226925781,40.05,78111.82,0.0,0.92271,6e-05,9.50658]
[1777226929345,40.06,78112.09,0.0,0.9227,6e-05,9.5074]
[1777226929519,40.06,78112.09,0.0,0.9227,6e-05,9.5074]
[1777226929500,40.06,78109.99,0.0,0.92257,6e-05,9.51868]
[1777226930049,40.06,78107.55,0.0,0.92243,6e-05,9.53166]
[1777226930739,40.06,78107.55,0.0,0.92243,6e-05,9.53166]
[1777226930778,40.06,78107.55,0.0,0.92243,6e-05,9.53166]
[1777226936091,40.07,78108.3,0.0,0.92243,6e-05,9.53201]
[1777226937024,40.07,78108.3,0.0,0.92243,6e-05,9.53201]
[1777226937272,40.07,78108.3,0.0,0.92243,6e-05,9.53201]
[1777226937370,40.07,78107.43,0.0,0.92237,6e-05,9.53706]
[1777226938395,40.07,78107.43,0.0,0.92237,6e-05,9.53706]
[1777226938531,40.07,78107.43,0.0,0.92237,6e-05,9.53706]
[1777226939111,40.07,78099.52,0.0,0.92192,6e-05,9.57824]
[1777226941126,40.08,78095.98,0.0,0.92171,6e-05,9.59728]
[1777226942692,40.08,78096.55,0.0,0.92174,6e-05,9.59498]
[1777226942773,40.08,78096.55,0.0,0.92174,6e-05,9.59498]
[1777226943139,40.08,78097.02,0.0,0.92176,6e-05,9.59318]
[1777226943594,40.08,78097.02,0.0,0.92176,6e-05,9.59318]
[1777226943680,40.08,78097.02,0.0,0.92176,6e-05,9.59318]
[1777226947155,40.08,78099.49,0.0,0.92188,6e-05,9.58246]
[1777226947276,40.08,78099.49,0.0,0.92188,6e-05,9.58246]
[1777226949050,40.09,78100.74,0.0,0.92193,6e-05,9.57736]
[1777226949271,40.09,78100.74,0.0,0.92193,6e-05,9.57736]
[1777226949272,40.09,78100.17,0.0,0.92189,6e-05,9.58084]
[1777226954217,40.09,78105.67,0.0,0.92217,6e-05,9.55608]
[1777226955619,40.09,78107.1,0.0,0.92224,6e-05,9.54952]
[1777226955782,40.09,78107.1,0.0,0.92224,6e-05,9.54952]
[1777226961268,40.1,78106.74,0.0,0.92218,6e-05,9.55514]
[1777226965731,40.11,78107.24,0.0,0.92218,6e-05,9.5551]
[1777226965775,40.11,78107.24,0.0,0.92218,6e-05,9.5551]
[1777226966302,40.11,78107.5,0.0,0.92219,6e-05,9.55441]
[1777226967981,40.11,78108.28,0.0,0.92222,6e-05,9.5511]
[1777226968027,40.11,78108.28,0.0,0.92222,6e-05,9.5511]
[1777226973352,40.12,78108.35,0.0,0.92221,6e-05,9.55062]
[1777226977083,40.12,78108.02,0.0,0.92219,6e-05,9.55289]
[1777226978386,40.12,78102.32,0.0,0.92185,6e-05,9.58399]
[1777226979006,40.12,78102.32,0.0,0.92185,6e-05,9.58399]
[1777226979022,40.12,78102.32,0.0,0.92185,6e-05,9.58399]
[1777226984429,40.13,78104.17,0.0,0.92191,6e-05,9.57809]
[1777226986442,40.13,78108.56,0.0,0.92214,6e-05,9.55716]
[1777226987146,40.13,78108.56,0.0,0.92214,6e-05,9.55716]
[1777226987275,40.13,78108.56,0.0,0.92214,6e-05,9.55716]
[1777226992485,40.14,78109.09,0.0,0.92214,6e-05,9.55812]
[1777226994503,40.14,78108.53,0.0,0.9221,6e-05,9.56154]
[1777226994524,40.14,78108.53,0.0,0.9221,6e-05,9.56154]
[1777226999391,40.15,78109.25,0.0,0.92211,6e-05,9.56087]
[1777226999530,40.15,78109.25,0.0,0.92211,6e-05,9.56087]
[1777227004569,40.16,78109.15,0.0,0.92206,6e-05,9.56486]
[1777227005576,40.16,78084.31,0.0,0.92067,6e-05,9.69075]
[1777227006583,40.16,78073.28,0.0,0.92005,6e-05,9.74723]
[1777227007590,40.16,78073.96,0.0,0.92008,6e-05,9.74415]
[1777227008597,40.16,78073.5,0.0,0.92005,6e-05,9.74677]
[1777227009665,40.16,78073.34,0.0,0.92004,6e-05,9.74788]
[1777227009776,40.16,78073.34,0.0,0.92004,6e-05,9.74788]
[1777227017660,40.17,78073.72,0.0,0.92003,6e-05,9.74844]
[1777227021394,40.17,78074.17,0.0,0.92005,6e-05,9.7468]
[1777227021524,40.17,78074.17,0.0,0.92005,6e-05,9.7468]
[1777227027734,40.17,78076.85,0.0,0.92017,6e-05,9.73639]
[1777227029748,40.18,78072.32,0.0,0.91991,6e-05,9.75974]
[1777227031280,40.18,78072.32,0.0,0.91991,6e-05,9.75974]
[1777227031525,40.18,78072.32,0.0,0.91991,6e-05,9.75974]
[1777227031535,40.18,78067.82,0.0,0.91968,6e-05,9.77945]
[1777227036797,40.18,78066.69,0.0,0.91959,6e-05,9.78697]
[1777227037832,40.18,78066.69,0.0,0.91959,6e-05,9.78697]
[1777227038024,40.18,78066.69,0.0,0.91959,6e-05,9.78697]
[1777227038126,40.18,78068.14,0.0,0.91967,6e-05,9.7799]
[1777227039876,40.18,78069.11,0.0,0.91972,6e-05,9.77528]
[1777227040025,40.18,78069.11,0.0,0.91972,6e-05,9.77528]
[1777227045864,40.19,78068.44,0.0,0.91966,6e-05,9.7809]
[1777227049881,40.19,78068.72,0.0,0.91967,6e-05,9.78041]
[1777227050024,40.19,78068.72,0.0,0.91967,6e-05,9.78041]
[1777227054271,40.19,78070.04,0.0,0.91973,6e-05,9.77496]
[1777227054372,40.19,78070.14,0.0,0.91973,6e-05,9.77478]
[1777227062001,40.2,78069.35,0.0,0.91966,6e-05,9.78133]
[1777227063094,40.2,78069.35,0.0,0.91966,6e-05,9.78133]
[1777227063273,40.2,78069.35,0.0,0.91966,6e-05,9.78133]
[1777227070058,40.2,78065.02,0.0,0.91939,6e-05,9.80556]
[1777227075093,40.21,78065.37,0.0,0.91939,6e-05,9.80512]
[1777227078264,40.21,78065.34,0.0,0.91939,6e-05,9.8058]
[1777227078528,40.21,78065.34,0.0,0.91939,6e-05,9.8058]
[1777227078623,40.21,78073.11,0.0,0.91982,6e-05,9.7666]
[1777227080002,40.21,78076.66,0.0,0.92002,6e-05,9.74891]
[1777227080130,40.21,78060.52,0.0,0.9191,6e-05,9.83126]
[1777227081136,40.21,78047.19,0.0,0.91834,6e-05,9.89949]
[1777227082143,40.21,78046.77,0.0,0.91831,6e-05,9.90178]
[1777227084046,40.21,78047.43,0.0,0.91835,6e-05,9.89854]
[1777227086019,40.21,78048.26,0.0,0.91839,6e-05,9.89452]
[1777227086171,40.21,78047.91,0.0,0.91837,6e-05,9.89641]
[1777227091206,40.21,78048.04,0.0,0.9184,6e-05,9.89238]
[1777227095372,40.21,78048.76,0.0,0.91844,6e-05,9.88896]
[1777227095527,40.21,78048.76,0.0,0.91844,6e-05,9.88896]
[1777227098579,40.21,78045.03,0.0,0.91822,6e-05,9.90827]
[1777227098780,40.21,78044.66,0.0,0.9182,6e-05,9.91021]
[1777227099739,40.21,78044.0,0.0,0.91816,6e-05,9.91362]
[1777227099769,40.21,78044.0,0.0,0.91816,6e-05,9.91362]
[1777227100274,40.21,78043.96,0.0,0.91816,6e-05,9.91386]
[1777227108010,40.21,78044.35,0.0,0.91818,6e-05,9.91199]
[1777227110153,40.21,78044.42,0.0,0.91818,6e-05,9.91177]
[1777227110279,40.21,78044.42,0.0,0.91818,6e-05,9.91177]
[1777227111961,40.21,78044.58,0.0,0.91819,6e-05,9.911]
[1777227112023,40.21,78044.58,0.0,0.91819,6e-05,9.911]
[1777227112057,40.21,78044.58,0.0,0.91819,6e-05,9.91102]
[1777227118403,40.21,78044.23,0.0,0.91817,6e-05,9.91293]
[1777227121418,40.21,78044.23,0.0,0.91817,6e-05,9.91293]
[1777227121523,40.21,78044.23,0.0,0.91817,6e-05,9.91293]
[1777227127466,40.21,78048.64,0.0,0.91842,6e-05,9.89074]
[1777227131468,40.21,78048.51,0.0,0.91841,6e-05,9.89152]
[1777227131523,40.21,78048.51,0.0,0.91841,6e-05,9.89152]
[1777227133687,40.22,78048.6,0.0,0.91842,6e-05,9.89114]
[1777227133785,40.22,78048.62,0.0,0.91842,6e-05,9.89107]
[1777227134515,40.22,78048.01,0.0,0.91838,6e-05,9.89422]
[1777227139550,40.22,78048.11,0.0,0.91839,6e-05,9.89382]
[1777227144585,40.22,78048.17,0.0,0.91839,6e-05,9.89358]
[1777227149150,40.22,78050.18,0.0,0.9185,6e-05,9.88334]
[1777227149274,40.22,78050.18,0.0,0.9185,6e-05,9.88334]
[1777227156669,40.22,78055.53,0.0,0.91883,6e-05,9.85258]
[1777227159612,40.22,78055.52,0.0,0.91883,6e-05,9.85274]
[1777227159772,40.22,78055.52,0.0,0.91883,6e-05,9.85274]
[1777227161762,40.22,78055.87,0.0,0.91885,6e-05,9.85106]
[1777227161777,40.22,78055.87,0.0,0.91885,6e-05,9.85106]
[1777227161858,40.22,78055.82,0.0,0.91885,6e-05,9.85136]
[1777227166411,40.22,78055.82,0.0,0.91884,6e-05,9.85157]
[1777227166769,40.22,78090.15,0.0,0.92078,6e-05,9.67745]
[1777227167798,40.22,78122.89,0.0,0.9226,5e-05,9.51284]
[1777227168796,40.22,78141.78,0.0,0.92363,5e-05,9.41897]
[1777227169803,40.22,78144.15,0.0,0.92375,5e-05,9.40774]
[1777227170147,40.22,78144.15,0.0,0.92375,5e-05,9.40774]
[1777227170206,40.22,78144.15,0.0,0.92374,5e-05,9.40846]
[1777227171197,40.22,78144.15,0.0,0.92374,5e-05,9.40846]
[1777227172828,40.24,78133.5,0.0,0.92307,5e-05,9.46987]
[1777227175159,40.26,78133.17,0.0,0.92297,5e-05,9.47892]
[1777227175262,40.26,78124.72,0.0,0.9225,5e-05,9.52242]
[1777227175850,40.26,78097.96,0.0,0.92102,6e-05,9.65682]
[1777227177864,40.26,78100.65,0.0,0.92116,6e-05,9.64416]
[1777227180885,40.26,78105.45,0.0,0.92141,6e-05,9.62103]
[1777227181892,40.26,78110.29,0.0,0.92168,6e-05,9.59707]
[1777227182899,40.26,78114.68,0.0,0.92192,6e-05,9.57542]
[1777227183906,40.27,78115.05,0.0,0.92193,6e-05,9.57446]
[1777227184913,40.27,78110.44,0.0,0.92167,6e-05,9.59807]
[1777227187937,40.27,78116.14,0.0,0.92197,6e-05,9.57072]
[1777227189951,40.27,78119.76,0.0,0.92216,6e-05,9.55354]
[1777227191755,40.27,78119.76,0.0,0.92216,6e-05,9.55354]
[1777227191965,40.27,78104.97,0.0,0.92133,6e-05,9.6283]
[1777227192972,40.27,78098.94,0.0,0.92099,6e-05,9.65954]
[1777227195699,40.27,78094.81,0.0,0.92075,6e-05,9.68069]
[1777227197005,40.28,78101.21,0.0,0.9211,6e-05,9.64935]
[1777227198011,40.28,78105.9,0.0,0.92136,6e-05,9.6261]
[1777227202674,40.28,78105.56,0.0,0.92133,6e-05,9.62897]
[1777227206667,40.28,78109.69,0.0,0.92154,6e-05,9.60977]
[1777227212110,40.29,78114.7,0.0,0.92181,6e-05,9.58407]
[1777227217146,40.3,78119.14,0.0,0.92203,6e-05,9.56428]
[1777227218913,40.3,78118.64,0.0,0.92199,6e-05,9.56731]
[1777227219022,40.3,78118.64,0.0,0.92199,6e-05,9.56731]
[1777227221918,40.3,78119.26,0.0,0.92201,6e-05,9.56575]
[1777227222024,40.3,78119.26,0.0,0.92201,6e-05,9.56575]
[1777227222180,40.3,78118.89,0.0,0.92199,6e-05,9.56814]
[1777227226724,40.3,78119.9,0.0,0.92202,6e-05,9.56467]
[1777227227216,40.31,78109.36,0.0,0.92143,6e-05,9.61863]
[1777227228222,40.31,78108.2,0.0,0.92136,6e-05,9.62491]
[1777227230701,40.31,78108.33,0.0,0.92136,6e-05,9.6247]
[1777227236279,40.32,78107.54,0.0,0.92129,6e-05,9.63166]
[1777227238554,40.32,78108.35,0.0,0.92133,6e-05,9.62801]
[1777227238774,40.32,78108.35,0.0,0.92133,6e-05,9.62801]
[1777227238831,40.32,78109.29,0.0,0.92137,6e-05,9.62371]
[1777227242621,40.32,78109.16,0.0,0.92135,6e-05,9.62566]
[1777227242772,40.32,78109.16,0.0,0.92135,6e-05,9.62566]
[1777227242873,40.32,78117.24,0.0,0.9218,6e-05,9.58554]
[1777227244335,40.32,78120.22,0.0,0.92195,6e-05,9.5716]
[1777227246349,40.33,78124.85,0.0,0.92219,6e-05,9.54946]
[1777227247298,40.33,78124.85,0.0,0.92219,6e-05,9.54946]
[1777227247521,40.33,78124.85,0.0,0.92219,6e-05,9.54946]
[1777227247603,40.33,78129.53,0.0,0.92245,5e-05,9.5266]
[1777227249806,40.33,78130.5,0.0,0.92249,5e-05,9.52234]
[1777227249885,40.33,78130.55,0.0,0.92249,5e-05,9.52268]
[1777227250023,40.33,78130.55,0.0,0.92249,5e-05,9.52268]
[1777227255412,40.34,78132.49,0.0,0.92256,5e-05,9.51653]
[1777227258042,40.34,78134.76,0.0,0.92267,5e-05,9.50637]
[1777227258434,40.34,78166.97,0.0,0.92441,5e-05,9.34693]
[1777227259441,40.36,78174.58,0.0,0.92473,5e-05,9.31779]
[1777227261989,40.36,78176.23,0.0,0.92481,5e-05,9.31066]
[1777227266710,40.37,78176.54,0.0,0.9248,5e-05,9.31117]
[1777227266736,40.37,78181.07,0.0,0.92504,5e-05,9.28933]
[1777227267497,40.37,78172.41,0.0,0.92457,5e-05,9.33259]
[1777227270694,40.37,78170.66,0.0,0.92447,5e-05,9.34217]
[1777227276089,40.38,78172.01,0.0,0.92454,5e-05,9.33442]
[1777227276560,40.38,78156.12,0.0,0.92367,5e-05,9.41354]
[1777227277567,40.38,78147.46,0.0,0.9232,5e-05,9.45689]
[1777227278575,40.38,78139.83,0.0,0.92278,5e-05,9.49513]
[1777227280034,40.38,78137.18,0.0,0.92263,5e-05,9.50855]
[1777227285841,40.38,78137.9,0.0,0.92267,5e-05,9.50581]
[1777227286630,40.38,78117.68,0.0,0.92155,6e-05,9.60707]
[1777227287637,40.38,78107.17,0.0,0.92097,6e-05,9.66002]
[1777227288644,40.38,78104.79,0.0,0.92083,6e-05,9.67193]
[1777227289838,40.38,78104.79,0.0,0.92083,6e-05,9.67193]
[1777227291665,40.38,78113.49,0.0,0.92132,6e-05,9.62802]
[1777227296701,40.38,78111.63,0.0,0.92122,6e-05,9.63731]
[1777227298715,40.38,78119.16,0.0,0.92163,6e-05,9.59952]
[1777227300362,40.38,78119.76,0.0,0.92167,6e-05,9.59656]
[1777227300531,40.38,78119.76,0.0,0.92167,6e-05,9.59656]
[1777227303437,40.38,78122.07,0.0,0.92179,6e-05,9.58519]
[1777227303760,40.38,78112.97,0.0,0.92129,6e-05,9.63087]
[1777227304763,40.38,78116.04,0.0,0.92146,6e-05,9.61547]
[1777227305770,40.38,78109.59,0.0,0.9211,6e-05,9.64787]
[1777227307450,40.38,78113.16,0.0,0.9213,6e-05,9.62991]
[1777227311814,40.38,78117.8,0.0,0.92156,6e-05,9.6066]
[1777227313492,40.38,78117.85,0.0,0.92156,6e-05,9.6064]
[1777227313529,40.38,78117.85,0.0,0.92156,6e-05,9.6064]
[1777227313828,40.38,78117.65,0.0,0.92155,6e-05,9.60745]
[1777227318862,40.38,78120.54,0.0,0.9217,6e-05,9.59332]
[1777227320877,40.38,78126.13,0.0,0.92201,6e-05,9.56551]
[1777227321457,40.38,78126.13,0.0,0.92201,6e-05,9.56551]
[1777227321526,40.38,78126.13,0.0,0.92201,6e-05,9.56551]
[1777227322891,40.38,78139.33,0.0,0.92273,5e-05,9.49989]
[1777227324810,40.38,78140.98,0.0,0.92282,5e-05,9.49182]
[1777227324905,40.38,78136.19,0.0,0.92255,5e-05,9.51592]
[1777227326337,40.38,78136.74,0.0,0.92258,5e-05,9.51341]
[1777227327283,40.38,78136.12,0.0,0.92255,5e-05,9.5167]
[1777227327524,40.38,78136.12,0.0,0.92255,5e-05,9.5167]
[1777227327926,40.38,78136.04,0.0,0.92254,5e-05,9.5173]
[1777227331134,40.39,78135.79,0.0,0.92252,5e-05,9.51911]
[1777227331273,40.39,78135.79,0.0,0.92252,5e-05,9.51911]
[1777227333720,40.39,78134.22,0.0,0.92246,5e-05,9.5235]
[1777227335212,40.39,78140.72,0.0,0.92281,5e-05,9.49143]
[1777227335272,40.39,78140.72,0.0,0.92281,5e-05,9.49143]
[1777227335984,40.39,78142.5,0.0,0.9229,5e-05,9.48276]
[1777227337999,40.39,78147.96,0.0,0.9232,5e-05,9.45604]
[1777227343036,40.39,78150.63,0.0,0.92333,5e-05,9.44409]
[1777227345052,40.39,78155.21,0.0,0.92357,5e-05,9.4219]
[1777227350087,40.4,78155.32,0.0,0.92356,5e-05,9.42288]
[1777227355122,40.4,78150.36,0.0,0.92328,5e-05,9.449]
[1777227360161,40.4,78152.45,0.0,0.92337,5e-05,9.44014]
[1777227362172,40.4,78162.66,0.0,0.92392,5e-05,9.39006]
[1777227363179,40.4,78165.59,0.0,0.92407,5e-05,9.3759]
[1777227367207,40.41,78170.97,0.0,0.92435,5e-05,9.35086]
[1777227370889,40.41,78174.61,0.0,0.92453,5e-05,9.33375]
[1777227374909,40.41,78175.69,0.0,0.92457,5e-05,9.33026]
[1777227380298,40.42,78176.74,0.0,0.92459,5e-05,9.32834]
[1777227385332,40.43,78179.14,0.0,0.9247,5e-05,9.31886]
[1777227387028,40.43,78179.14,0.0,0.9247,5e-05,9.31886]
[1777227388378,40.43,78183.48,0.0,0.92492,5e-05,9.29847]
[1777227388528,40.43,78183.48,0.0,0.92492,5e-05,9.29847]
[1777227388622,40.43,78183.48,0.0,0.92492,5e-05,9.29863]
[1777227394399,40.43,78180.63,0.0,0.92478,5e-05,9.3097]
[1777227396413,40.43,78184.95,0.0,0.92501,5e-05,9.28872]
[1777227397878,40.43,78184.95,0.0,0.92501,5e-05,9.28872]
[1777227398019,40.43,78184.95,0.0,0.92501,5e-05,9.28872]
[1777227399442,40.43,78175.36,0.0,0.92449,5e-05,9.33682]
[1777227401456,40.43,78173.65,0.0,0.92439,5e-05,9.34615]
[1777227403251,40.43,78173.42,0.0,0.92437,5e-05,9.34737]
[1777227403269,40.43,78173.42,0.0,0.92437,5e-05,9.34737]
[1777227403470,40.43,78173.64,0.0,0.92438,5e-05,9.34636]
[1777227404323,40.43,78173.64,0.0,0.92438,5e-05,9.34636]
[1777227404519,40.43,78173.64,0.0,0.92438,5e-05,9.34636]
[1777227407497,40.44,78169.18,0.0,0.92414,5e-05,9.36905]
[1777227409224,40.44,78168.75,0.0,0.92411,5e-05,9.37158]
[1777227409275,40.44,78168.75,0.0,0.92411,5e-05,9.37158]
[1777227409512,40.44,78169.02,0.0,0.92412,5e-05,9.37065]
[1777227411332,40.44,78168.6,0.0,0.92409,5e-05,9.37313]
[1777227411520,40.44,78168.6,0.0,0.92409,5e-05,9.37313]
[1777227416562,40.44,78168.37,0.0,0.92406,5e-05,9.37666]
[1777227419090,40.44,78168.63,0.0,0.92407,5e-05,9.37542]
[1777227419276,40.44,78167.29,0.0,0.924,5e-05,9.38209]
[1777227419928,40.44,78167.29,0.0,0.924,5e-05,9.38209]
[1777227420028,40.44,78167.29,0.0,0.924,5e-05,9.38209]
[1777227420059,40.44,78165.15,0.0,0.92388,5e-05,9.39271]
[1777227420593,40.44,78158.3,0.0,0.92351,5e-05,9.42701]
[1777227421600,40.45,78147.21,0.0,0.9229,5e-05,9.48239]
[1777227422607,40.45,78148.42,0.0,0.92296,5e-05,9.47661]
[1777227424433,40.45,78152.34,0.0,0.92317,5e-05,9.45738]
[1777227424521,40.45,78152.34,0.0,0.92317,5e-05,9.45738]
[1777227424621,40.45,78152.23,0.0,0.92317,5e-05,9.4582]
[1777227427423,40.45,78153.87,0.0,0.92325,5e-05,9.45064]
[1777227427520,40.45,78153.87,0.0,0.92325,5e-05,9.45064]
[1777227432677,40.45,78153.35,0.0,0.9232,5e-05,9.45496]
[1777227433342,40.45,78153.35,0.0,0.9232,5e-05,9.45496]
[1777227433524,40.45,78153.35,0.0,0.9232,5e-05,9.45496]
[1777227433683,40.45,78154.75,0.0,0.92327,5e-05,9.44831]
[1777227434478,40.45,78154.75,0.0,0.92327,5e-05,9.44831]
[1777227434519,40.45,78154.75,0.0,0.92327,5e-05,9.44831]
[1777227439726,40.46,78156.15,0.0,0.92333,5e-05,9.44293]
[1777227440871,40.46,78156.15,0.0,0.92333,5e-05,9.44293]
[1777227441024,40.46,78156.15,0.0,0.92333,5e-05,9.44293]
[1777227441125,40.46,78159.32,0.0,0.9235,5e-05,9.42754]
[1777227441339,40.46,78159.32,0.0,0.9235,5e-05,9.42754]
[1777227441531,40.46,78159.32,0.0,0.9235,5e-05,9.42754]
[1777227446774,40.46,78160.05,0.0,0.92352,5e-05,9.42606]
[1777227452118,40.46,78161.36,0.0,0.92358,5e-05,9.42061]
[1777227452276,40.46,78161.05,0.0,0.92359,5e-05,9.4187]
[1777227452816,40.47,78161.75,0.0,0.92362,5e-05,9.41559]
[1777227453824,40.47,78167.34,0.0,0.92392,5e-05,9.38793]
[1777227454830,40.47,78171.45,0.0,0.92414,5e-05,9.36767]
[1777227457146,40.47,78168.52,0.0,0.92398,5e-05,9.38228]
[1777227457276,40.47,78168.52,0.0,0.92398,5e-05,9.38228]
[1777227461879,40.47,78174.78,0.0,0.92431,5e-05,9.35204]
[1777227463103,40.47,78174.78,0.0,0.92431,5e-05,9.35204]
[1777227463123,40.47,78175.08,0.0,0.92432,5e-05,9.35103]
[1777227463272,40.47,78175.08,0.0,0.92432,5e-05,9.35103]
[1777227465852,40.47,78178.15,0.0,0.92449,5e-05,9.3361]
[1777227466034,40.47,78178.15,0.0,0.92449,5e-05,9.3361]
[1777227471950,40.47,78176.86,0.0,0.9244,5e-05,9.34368]
[1777227473143,40.47,78176.86,0.0,0.9244,5e-05,9.34368]
[1777227472957,40.47,78181.19,0.0,0.92463,5e-05,9.32283]
[1777227473272,40.47,78181.19,0.0,0.92463,5e-05,9.32283]
[1777227473964,40.47,78183.77,0.0,0.92477,5e-05,9.31029]
[1777227474467,40.47,78183.77,0.0,0.92477,5e-05,9.31029]
[1777227474520,40.47,78183.77,0.0,0.92477,5e-05,9.31029]
[1777227478266,40.48,78187.26,0.0,0.92493,5e-05,9.2949]
[1777227478582,40.48,78187.26,0.0,0.92493,5e-05,9.2949]
[1777227479018,40.48,78311.31,0.0,0.93132,5e-05,8.69565]
[1777227480037,40.52,78326.78,0.0,0.9319,5e-05,8.6408]
[1777227481041,40.53,78327.15,0.0,0.93184,5e-05,8.64713]
[1777227482079,40.57,78328.18,0.0,0.9317,5e-05,8.66107]
[1777227483064,40.6,78317.8,0.0,0.93107,5e-05,8.72148]
[1777227483308,40.6,78317.8,0.0,0.93107,5e-05,8.72148]
[1777227483539,40.6,78317.8,0.0,0.93107,5e-05,8.72148]
[1777227484048,40.6,78317.8,0.0,0.93107,5e-05,8.72148]
[1777227484071,40.62,78314.37,0.0,0.93079,5e-05,8.74797]
[1777227489109,40.72,78319.7,0.0,0.93058,5e-05,8.76865]
[1777227493137,40.74,78322.2,0.0,0.9306,5e-05,8.76758]
[1777227495151,40.75,78315.39,0.0,0.93024,5e-05,8.80123]
[1777227497165,40.75,78326.89,0.0,0.9308,5e-05,8.74809]
[1777227498173,40.75,78330.87,0.0,0.931,5e-05,8.72973]
[1777227499179,40.75,78333.14,0.0,0.9311,5e-05,8.71955]
[1777227502201,40.76,78337.87,0.0,0.93132,5e-05,8.69895]
[1777227503244,40.76,78353.19,0.0,0.93207,5e-05,8.62748]
[1777227504804,40.76,78353.19,0.0,0.93207,5e-05,8.62748]
[1777227504888,40.76,78363.91,0.0,0.93258,5e-05,8.57861]
[1777227505226,40.76,78344.2,0.0,0.93161,5e-05,8.67104]
[1777227506231,40.79,78331.66,0.0,0.93087,5e-05,8.74174]
[1777227507238,40.79,78331.43,0.0,0.93085,5e-05,8.74382]
[1777227508839,40.79,78331.43,0.0,0.93085,5e-05,8.74382]
[1777227508888,40.79,78337.9,0.0,0.93115,5e-05,8.7151]
[1777227509253,40.79,78351.49,0.0,0.93182,5e-05,8.65118]
[1777227510940,40.79,78351.49,0.0,0.93182,5e-05,8.65118]
[1777227510965,40.79,78358.88,0.0,0.93217,5e-05,8.61779]
[1777227511269,40.79,78326.83,0.0,0.93062,5e-05,8.7649]
[1777227512274,40.8,78303.31,0.0,0.92943,5e-05,8.87757]
[1777227513281,40.81,78287.62,0.0,0.92855,5e-05,8.96094]
[1777227514967,40.81,78287.62,0.0,0.92855,5e-05,8.96094]
[1777227514995,40.82,78286.07,0.0,0.92846,5e-05,8.96958]
[1777227515518,40.82,78286.07,0.0,0.92846,5e-05,8.96958]
[1777227515572,40.82,78284.26,0.0,0.92836,5e-05,8.97878]
[1777227516303,40.82,78271.92,0.0,0.92772,5e-05,9.03847]
[1777227517310,40.82,78261.04,0.0,0.92716,5e-05,9.09123]
[1777227518317,40.82,78256.4,0.0,0.92691,5e-05,9.11435]
[1777227519317,40.82,78256.4,0.0,0.92691,5e-05,9.11435]
[1777227519324,40.82,78258.56,0.0,0.92701,5e-05,9.10465]
[1777227524361,40.83,78258.26,0.0,0.92698,5e-05,9.10814]
[1777227529396,40.83,78259.48,0.0,0.92703,5e-05,9.10353]
[1777227534761,40.88,78259.34,0.0,0.92676,5e-05,9.12866]
[1777227534862,40.91,78258.24,0.0,0.92659,5e-05,9.14466]
[1777227535438,40.91,78241.96,0.0,0.92574,5e-05,9.224]
[1777227536446,40.91,78239.9,0.0,0.92562,5e-05,9.23452]
[1777227538818,40.91,78240.59,0.0,0.92566,5e-05,9.23169]
[1777227538914,40.91,78239.44,0.0,0.92559,5e-05,9.23779]
[1777227542581,40.92,78240.85,0.0,0.92565,5e-05,9.23252]
[1777227542640,40.92,78240.43,0.0,0.92562,5e-05,9.23508]
[1777227546630,40.92,78236.61,0.0,0.92541,5e-05,9.25463]
[1777227547007,40.92,78236.61,0.0,0.92541,5e-05,9.25463]
[1777227548530,40.92,78247.64,0.0,0.92596,5e-05,9.20332]
[1777227550905,40.93,78247.03,0.0,0.92593,5e-05,9.20683]
[1777227550985,40.93,78242.6,0.0,0.92569,5e-05,9.22883]
[1777227556587,40.93,78243.17,0.0,0.92568,5e-05,9.22923]
[1777227558601,40.94,78247.23,0.0,0.92589,5e-05,9.21061]
[1777227563636,40.94,78248.28,0.0,0.92591,5e-05,9.20826]
[1777227566657,40.94,78258.27,0.0,0.92642,5e-05,9.16135]
[1777227569054,40.94,78259.86,0.0,0.9265,5e-05,9.15395]
[1777227569678,40.95,78265.62,0.0,0.92679,5e-05,9.12677]
[1777227574713,40.95,78260.95,0.0,0.92655,5e-05,9.14739]
[1777227575720,40.95,78256.13,0.0,0.9263,5e-05,9.17125]
[1777227577043,40.95,78256.13,0.0,0.9263,5e-05,9.17125]
[1777227577127,40.95,78252.16,0.0,0.92609,5e-05,9.191]
[1777227577734,40.95,78245.58,0.0,0.92574,5e-05,9.22335]
[1777227579062,40.95,78245.58,0.0,0.92574,5e-05,9.22335]
[1777227579144,40.96,78243.38,0.0,0.92562,5e-05,9.2345]
[1777227584784,40.96,78241.64,0.0,0.92549,5e-05,9.24585]
[1777227588585,40.96,78238.05,0.0,0.92529,5e-05,9.26461]
[1777227588812,40.97,78237.04,0.0,0.92523,5e-05,9.26994]
[1777227592645,40.97,78237.67,0.0,0.92525,5e-05,9.26819]
[1777227592840,40.97,78236.52,0.0,0.92519,5e-05,9.27421]
[1777227597875,40.97,78234.71,0.0,0.92507,5e-05,9.28516]
[1777227598882,40.97,78229.96,0.0,0.92482,5e-05,9.30864]
[1777227600896,40.98,78220.41,0.0,0.9243,5e-05,9.35584]
[1777227602910,40.98,78217.91,0.0,0.92416,5e-05,9.36862]
[1777227606165,40.98,78219.51,0.0,0.92424,5e-05,9.36143]
[1777227606271,40.98,78219.51,0.0,0.92424,5e-05,9.36143]
[1777227606264,40.98,78220.09,0.0,0.92427,5e-05,9.35891]
[1777227610537,40.98,78221.8,0.0,0.92435,5e-05,9.35183]
[1777227610587,40.98,78221.8,0.0,0.92435,5e-05,9.35183]
[1777227610772,40.98,78221.8,0.0,0.92435,5e-05,9.35183]
[1777227610966,40.98,78222.25,0.0,0.92437,5e-05,9.34996]
[1777227614994,40.99,78215.19,0.0,0.92395,5e-05,9.3884]
[1777227616168,40.99,78215.19,0.0,0.92395,5e-05,9.3884]
[1777227616213,40.99,78215.19,0.0,0.92395,5e-05,9.3884]
[1777227616272,40.99,78215.19,0.0,0.92395,5e-05,9.3884]
[1777227616248,40.99,78212.16,0.0,0.92379,5e-05,9.40345]
[1777227618762,40.99,78211.5,0.0,0.92375,5e-05,9.40714]
[1777227620033,40.99,78206.64,0.0,0.92348,5e-05,9.43136]
[1777227622820,41.0,78206.48,0.0,0.92347,5e-05,9.43252]
[1777227623556,41.0,78206.62,0.0,0.92347,5e-05,9.43202]
[1777227627615,41.0,78207.71,0.0,0.92352,5e-05,9.42742]
[1777227628821,41.0,78207.71,0.0,0.92352,5e-05,9.4276]
[1777227632118,41.0,78214.61,0.0,0.92391,5e-05,9.39081]
[1777227632878,41.0,78214.61,0.0,0.92391,5e-05,9.39081]
[1777227638160,41.0,78217.21,0.0,0.92403,5e-05,9.37954]
[1777227643195,41.0,78217.18,0.0,0.92402,5e-05,9.38085]
[1777227648230,41.01,78226.38,0.0,0.92449,5e-05,9.33722]
[1777227649237,41.01,78227.38,0.0,0.92454,5e-05,9.33266]
[1777227650244,41.01,78232.54,0.0,0.92481,5e-05,9.30789]
[1777227652644,41.01,78233.52,0.0,0.92487,5e-05,9.30313]
[1777227652745,41.01,78233.52,0.0,0.92487,5e-05,9.30313]
[1777227652775,41.01,78233.52,0.0,0.92487,5e-05,9.30313]
[1777227653265,41.01,78232.77,0.0,0.92483,5e-05,9.30677]
[1777227656286,41.01,78226.61,0.0,0.9245,5e-05,9.33669]
[1777227658848,41.01,78223.98,0.0,0.92435,5e-05,9.35016]
[1777227658859,41.01,78223.98,0.0,0.92435,5e-05,9.35016]
[1777227659023,41.01,78223.98,0.0,0.92435,5e-05,9.35016]
[1777227659307,41.01,78224.9,0.0,0.9244,5e-05,9.34598]
[1777227664342,41.01,78226.65,0.0,0.92448,5e-05,9.33908]
[1777227666376,41.02,78229.88,0.0,0.92464,5e-05,9.32373]
[1777227666421,41.02,78230.42,0.0,0.92467,5e-05,9.32145]
[1777227666529,41.02,78230.42,0.0,0.92467,5e-05,9.32145]
[1777227667363,41.02,78230.12,0.0,0.92465,5e-05,9.32293]
[1777227671273,41.02,78231.02,0.0,0.92469,5e-05,9.31898]
[1777227671320,41.02,78232.03,0.0,0.92474,5e-05,9.3145]
[1777227671523,41.02,78232.03,0.0,0.92474,5e-05,9.3145]
[1777227671611,41.02,78231.77,0.0,0.92473,5e-05,9.31581]
[1777227676658,41.02,78228.33,0.0,0.92454,5e-05,9.33335]
[1777227676778,41.02,78228.33,0.0,0.92454,5e-05,9.33335]
[1777227678439,41.02,78233.62,0.0,0.92481,5e-05,9.30839]
[1777227683983,41.02,78233.25,0.0,0.92478,5e-05,9.31102]
[1777227683990,41.02,78233.25,0.0,0.92478,5e-05,9.31102]
[1777227684023,41.02,78233.25,0.0,0.92478,5e-05,9.31102]
[1777227684041,41.02,78234.44,0.0,0.92484,5e-05,9.306]
[1777227689518,41.03,78236.78,0.0,0.92494,5e-05,9.29688]
[1777227691586,41.03,78237.66,0.0,0.92498,5e-05,9.29299]
[1777227691608,41.03,78237.66,0.0,0.92498,5e-05,9.29299]
[1777227691771,41.03,78237.66,0.0,0.92498,5e-05,9.29299]
[1777227691872,41.03,78237.74,0.0,0.925,5e-05,9.2892]
[1777227697574,41.03,78237.88,0.0,0.92501,5e-05,9.28916]
[1777227698655,41.03,78237.88,0.0,0.92501,5e-05,9.28916]
[1777227698712,41.03,78237.88,0.0,0.92501,5e-05,9.28916]
[1777227698780,41.03,78237.88,0.0,0.92501,5e-05,9.28916]
[1777227698866,41.03,78238.27,0.0,0.92503,5e-05,9.28732]
[1777227704623,41.04,78240.02,0.0,0.9251,5e-05,9.2806]
[1777227705631,41.04,78248.87,0.0,0.92556,5e-05,9.23784]
[1777227707415,41.04,78248.87,0.0,0.92556,5e-05,9.23784]
[1777227707520,41.04,78251.97,0.0,0.92572,5e-05,9.22299]
[1777227707582,41.04,78251.97,0.0,0.92572,5e-05,9.22299]
[1777227707776,41.04,78251.97,0.0,0.92572,5e-05,9.22299]
[1777227707876,41.04,78255.38,0.0,0.9259,5e-05,9.20669]
[1777227713394,41.04,78256.17,0.0,0.92593,5e-05,9.2036]
[1777227713524,41.04,78255.57,0.0,0.9259,5e-05,9.20668]
[1777227713686,41.04,78257.54,0.0,0.926,5e-05,9.19736]
[1777227714832,41.04,78257.54,0.0,0.926,5e-05,9.19736]
[1777227715026,41.04,78257.54,0.0,0.926,5e-05,9.19736]
[1777227720735,41.04,78258.5,0.0,0.92603,5e-05,9.19485]
[1777227723437,41.05,78258.51,0.0,0.92602,5e-05,9.1952]
[1777227723520,41.05,78258.51,0.0,0.92602,5e-05,9.1952]
[1777227723545,41.05,78258.51,0.0,0.92602,5e-05,9.1954]
[1777227725165,41.05,78258.51,0.0,0.92602,5e-05,9.1954]
[1777227725268,41.05,78258.51,0.0,0.92602,5e-05,9.1954]
[1777227730807,41.05,78261.57,0.0,0.92615,5e-05,9.1836]
[1777227736821,41.05,78261.52,0.0,0.92614,5e-05,9.18427]
[1777227736955,41.05,78261.52,0.0,0.92614,5e-05,9.18427]
[1777227737020,41.05,78261.52,0.0,0.92614,5e-05,9.18427]
[1777227737056,41.05,78260.62,0.0,0.92609,5e-05,9.18945]
[1777227737856,41.06,78256.94,0.0,0.92589,5e-05,9.20739]
[1777227740233,41.06,78257.6,0.0,0.92593,5e-05,9.20438]
[1777227740271,41.06,78257.6,0.0,0.92593,5e-05,9.20438]
[1777227740283,41.06,78257.6,0.0,0.92593,5e-05,9.20438]
[1777227740350,41.06,78243.71,0.0,0.92519,5e-05,9.27202]
[1777227740521,41.06,78243.71,0.0,0.92519,5e-05,9.27202]
[1777227740877,41.06,78241.86,0.0,0.92509,5e-05,9.2814]
[1777227742891,41.06,78237.83,0.0,0.92487,5e-05,9.30174]
[1777227744381,41.06,78237.83,0.0,0.92487,5e-05,9.30174]
[1777227744433,41.06,78237.83,0.0,0.92487,5e-05,9.30174]
[1777227744525,41.06,78236.68,0.0,0.92481,5e-05,9.30769]
[1777227744906,41.06,78236.85,0.0,0.92481,5e-05,9.30724]
[1777227749941,41.07,78234.52,0.0,0.92467,5e-05,9.32041]
[1777227750756,41.07,78234.52,0.0,0.92467,5e-05,9.32041]
[1777227750769,41.07,78234.52,0.0,0.92467,5e-05,9.32041]
[1777227750915,41.07,78234.52,0.0,0.92467,5e-05,9.32041]
[1777227751021,41.07,78234.52,0.0,0.92467,5e-05,9.32041]
[1777227751098,41.07,78234.52,0.0,0.92469,5e-05,9.31697]
[1777227754976,41.07,78230.75,0.0,0.92448,5e-05,9.33674]
[1777227755781,41.07,78230.75,0.0,0.92448,5e-05,9.33674]
[1777227755970,41.07,78230.75,0.0,0.92448,5e-05,9.33674]
[1777227756022,41.07,78230.75,0.0,0.92448,5e-05,9.33674]
[1777227756124,41.07,78227.65,0.0,0.92431,5e-05,9.35215]
[1777227756990,41.07,78224.59,0.0,0.92415,5e-05,9.36736]
[1777227760011,41.07,78221.25,0.0,0.92396,5e-05,9.38451]
[1777227764014,41.07,78219.57,0.0,0.92386,5e-05,9.39352]
[1777227764022,41.07,78219.57,0.0,0.92386,5e-05,9.39352]
[1777227764178,41.07,78219.57,0.0,0.92386,5e-05,9.39352]
[1777227764274,41.07,78219.57,0.0,0.92386,5e-05,9.39352]
[1777227764341,41.08,78217.3,0.0,0.92374,5e-05,9.40485]
[1777227767029,41.08,78219.19,0.0,0.92383,5e-05,9.39613]
[1777227767580,41.08,78220.13,0.0,0.92388,5e-05,9.39182]
[1777227767771,41.08,78220.13,0.0,0.92388,5e-05,9.39182]
[1777227768072,41.08,78227.23,0.0,0.92425,5e-05,9.35754]
[1777227769079,41.08,78230.27,0.0,0.92441,5e-05,9.34347]
[1777227769995,41.08,78230.27,0.0,0.92441,5e-05,9.34347]
[1777227770319,41.08,78235.54,0.0,0.92468,5e-05,9.31861]
[1777227771092,41.08,78239.99,0.0,0.92491,5e-05,9.29741]
[1777227775121,41.08,78237.09,0.0,0.92474,5e-05,9.313]
[1777227780156,41.09,78236.82,0.0,0.92471,5e-05,9.31608]
[1777227785191,41.09,78237.32,0.0,0.92471,5e-05,9.31537]
[1777227790226,41.1,78237.31,0.0,0.9247,5e-05,9.31709]
[1777227792240,41.1,78240.89,0.0,0.92488,5e-05,9.3004]
[1777227793247,41.1,78243.86,0.0,0.92503,5e-05,9.28637]
[1777227798282,41.1,78244.93,0.0,0.92507,5e-05,9.28302]
[1777227802724,41.11,78244.84,0.0,0.92505,5e-05,9.28488]
[1777227803023,41.11,78244.84,0.0,0.92505,5e-05,9.28488]
[1777227803316,41.11,78245.58,0.0,0.92508,5e-05,9.28165]
[1777227807028,41.11,78245.04,0.0,0.92504,5e-05,9.28529]
[1777227807345,41.11,78244.74,0.0,0.92502,5e-05,9.28708]
[1777227811373,41.11,78241.52,0.0,0.92487,5e-05,9.30015]
[1777227813536,41.11,78242.46,0.0,0.92491,5e-05,9.2962]
[1777227813769,41.11,78242.46,0.0,0.92491,5e-05,9.2962]
[1777227814394,41.11,78244.01,0.0,0.92499,5e-05,9.28901]
[1777227819428,41.12,78245.3,0.0,0.92504,5e-05,9.28444]
[1777227824464,41.12,78244.95,0.0,0.925,5e-05,9.28781]
[1777227827022,41.12,78245.43,0.0,0.92502,5e-05,9.28617]
[1777227827485,41.12,78245.47,0.0,0.92502,5e-05,9.28631]
[1777227827566,41.12,78245.47,0.0,0.92502,5e-05,9.28631]
[1777227831621,41.13,78249.45,0.0,0.92521,5e-05,9.26847]
[1777227832521,41.13,78257.66,0.0,0.92564,5e-05,9.22923]
[1777227834535,41.13,78259.75,0.0,0.92574,5e-05,9.21998]
[1777227834923,41.13,78259.75,0.0,0.92574,5e-05,9.21998]
[1777227835020,41.13,78259.75,0.0,0.92574,5e-05,9.21998]
[1777227835122,41.13,78259.75,0.0,0.92573,5e-05,9.22044]
[1777227839648,41.13,78259.78,0.0,0.92573,5e-05,9.22075]
[1777227840582,41.14,78242.04,0.0,0.92478,5e-05,9.30823]
[1777227842222,41.14,78242.04,0.0,0.92478,5e-05,9.30823]
[1777227842267,41.14,78238.33,0.0,0.92458,5e-05,9.32696]
[1777227842996,41.14,78238.33,0.0,0.92458,5e-05,9.32696]
[1777227843485,41.14,78238.33,0.0,0.92458,5e-05,9.32696]
[1777227843634,41.14,78239.01,0.0,0.92461,5e-05,9.32395]
[1777227849645,41.14,78240.09,0.0,0.92465,5e-05,9.32052]
[1777227854243,41.14,78241.12,0.0,0.92469,5e-05,9.31677]
[1777227854272,41.14,78241.12,0.0,0.92469,5e-05,9.31677]
[1777227854344,41.14,78241.24,0.0,0.92469,5e-05,9.31652]
[1777227855115,41.14,78241.24,0.0,0.92469,5e-05,9.31652]
[1777227855269,41.14,78241.24,0.0,0.92469,5e-05,9.31652]
[1777227858486,41.15,78241.89,0.0,0.92472,5e-05,9.31436]
[1777227858522,41.15,78241.89,0.0,0.92472,5e-05,9.31436]
[1777227858543,41.15,78241.68,0.0,0.9247,5e-05,9.31572]
[1777227860574,41.15,78240.56,0.0,0.92464,5e-05,9.32148]
[1777227866151,41.15,78244.29,0.0,0.92481,5e-05,9.30545]
[1777227866385,41.15,78244.29,0.0,0.92481,5e-05,9.30545]
[1777227866524,41.15,78244.29,0.0,0.92481,5e-05,9.30545]
[1777227866483,41.15,78243.59,0.0,0.92477,5e-05,9.30919]
[1777227871799,41.16,78246.31,0.0,0.92493,5e-05,9.29331]
[1777227876834,41.16,78249.48,0.0,0.92509,5e-05,9.27856]
[1777227881870,41.16,78249.32,0.0,0.92508,5e-05,9.27993]
[1777227884890,41.16,78244.2,0.0,0.9248,5e-05,9.30504]
[1777227885897,41.16,78237.16,0.0,0.92443,5e-05,9.33948]
[1777227889925,41.16,78238.45,0.0,0.92449,5e-05,9.33388]
[1777227894960,41.16,78241.69,0.0,0.92466,5e-05,9.31838]
[1777227899995,41.16,78240.64,0.0,0.9246,5e-05,9.32367]
[1777227905030,41.16,78241.26,0.0,0.92463,5e-05,9.32086]
[1777227911075,41.16,78239.74,0.0,0.92455,5e-05,9.32851]
[1777227916110,41.16,78239.56,0.0,0.92454,5e-05,9.32969]
[1777227921145,41.16,78239.63,0.0,0.92454,5e-05,9.32968]
[1777227926180,41.17,78240.41,0.0,0.92457,5e-05,9.32632]
[1777227931215,41.17,78240.33,0.0,0.92459,5e-05,9.32338]
[1777227937257,41.17,78237.83,0.0,0.92445,5e-05,9.3361]
[1777227942291,41.17,78234.17,0.0,0.92426,5e-05,9.35422]
[1777227947326,41.17,78229.29,0.0,0.924,5e-05,9.37811]
[1777227952362,41.17,78224.05,0.0,0.92372,5e-05,9.40356]
[1777227957397,41.17,78222.63,0.0,0.92365,5e-05,9.41016]
[1777227961794,41.17,78219.14,0.0,0.92346,5e-05,9.42681]
[1777227963309,41.17,78217.84,0.0,0.9234,5e-05,9.43305]
[1777227963523,41.17,78217.84,0.0,0.9234,5e-05,9.43305]
[1777227963624,41.17,78218.67,0.0,0.92344,5e-05,9.4289]
[1777227963783,41.17,78218.67,0.0,0.92344,5e-05,9.4289]
[1777227969482,41.17,78219.18,0.0,0.92347,5e-05,9.42583]
[1777227974517,41.17,78218.35,0.0,0.92344,5e-05,9.42938]
[1777227975488,41.17,78218.35,0.0,0.92344,5e-05,9.42938]
[1777227975539,41.17,78218.35,0.0,0.92344,5e-05,9.42938]
[1777227975603,41.17,78218.35,0.0,0.92344,5e-05,9.42938]
[1777227975636,41.16,78217.29,0.0,0.92338,5e-05,9.43444]
[1777227975773,41.16,78217.29,0.0,0.92338,5e-05,9.43444]
[1777227981567,41.16,78219.02,0.0,0.92348,5e-05,9.42532]
[1777227985595,41.16,78212.76,0.0,0.92315,5e-05,9.45532]
[1777227987609,41.16,78208.14,0.0,0.92291,5e-05,9.47753]
[1777227987945,41.16,78208.14,0.0,0.92291,5e-05,9.47753]
[1777227988028,41.16,78208.14,0.0,0.92291,5e-05,9.47753]
[1777227988223,41.16,78208.14,0.0,0.92291,5e-05,9.47753]
[1777227988272,41.16,78208.14,0.0,0.92291,5e-05,9.47753]
[1777227988616,41.16,78208.43,0.0,0.92293,5e-05,9.47593]
[1777227993651,41.16,78206.38,0.0,0.92285,5e-05,9.48118]
[1777227995401,41.16,78206.34,0.0,0.92285,5e-05,9.48118]
[1777227995519,41.16,78206.34,0.0,0.92285,5e-05,9.48118]
[1777227995665,41.16,78205.84,0.0,0.92283,5e-05,9.48343]
[1777227995773,41.16,78205.84,0.0,0.92283,5e-05,9.48343]
[1777227996020,41.16,78205.84,0.0,0.92283,5e-05,9.48343]
[1777228001707,41.16,78205.85,0.0,0.92284,5e-05,9.48224]
[1777228006741,41.15,78204.9,0.0,0.9228,5e-05,9.48593]
[1777228009690,41.15,78204.74,0.0,0.92279,5e-05,9.48652]
[1777228009729,41.15,78204.39,0.0,0.92278,5e-05,9.48784]
[1777228009777,41.15,78204.39,0.0,0.92278,5e-05,9.48784]
[1777228009913,41.15,78204.39,0.0,0.92278,5e-05,9.48784]
[1777228010022,41.15,78204.39,0.0,0.92278,5e-05,9.48784]
[1777228014159,41.15,78202.57,0.0,0.92269,5e-05,9.49611]
[1777228014224,41.15,78202.57,0.0,0.92269,5e-05,9.49611]
[1777228014272,41.15,78202.57,0.0,0.92269,5e-05,9.49611]
[1777228014323,41.15,78202.66,0.0,0.9227,5e-05,9.49525]
[1777228020407,41.15,78202.2,0.0,0.92268,5e-05,9.49644]
[1777228020527,41.15,78202.2,0.0,0.92268,5e-05,9.49644]
[1777228020610,41.15,78202.71,0.0,0.92271,5e-05,9.49373]
[1777228020997,41.15,78202.71,0.0,0.92271,5e-05,9.49373]
[1777228021020,41.15,78202.71,0.0,0.92271,5e-05,9.49373]
[1777228025284,41.15,78201.76,0.0,0.92267,5e-05,9.49754]
[1777228025408,41.15,78201.76,0.0,0.92267,5e-05,9.49754]
[1777228025526,41.15,78201.76,0.0,0.92267,5e-05,9.49754]
[1777228025624,41.15,78202.07,0.0,0.92269,5e-05,9.49581]
[1777228031182,41.14,78203.53,0.0,0.92278,5e-05,9.48763]
[1777228031273,41.14,78203.53,0.0,0.92278,5e-05,9.48763]
[1777228031344,41.14,78203.53,0.0,0.92278,5e-05,9.48763]
[1777228031527,41.14,78203.53,0.0,0.92278,5e-05,9.48763]
[1777228031628,41.14,78205.16,0.0,0.92287,5e-05,9.47947]
[1777228036954,41.14,78204.07,0.0,0.92282,5e-05,9.48368]
[1777228038831,41.14,78202.8,0.0,0.92276,5e-05,9.48969]
[1777228038985,41.14,78202.8,0.0,0.92276,5e-05,9.48969]
[1777228039025,41.14,78202.8,0.0,0.92276,5e-05,9.48969]
[1777228039086,41.14,78202.94,0.0,0.92277,5e-05,9.48881]
[1777228045219,41.14,78203.48,0.0,0.92281,5e-05,9.48518]
[1777228045275,41.14,78203.48,0.0,0.92281,5e-05,9.48518]
[1777228045317,41.14,78203.48,0.0,0.92281,5e-05,9.48518]
[1777228045524,41.14,78203.48,0.0,0.92281,5e-05,9.48518]
[1777228045593,41.14,78202.25,0.0,0.92274,5e-05,9.491]
[1777228051053,41.13,78202.55,0.0,0.9228,5e-05,9.48451]
[1777228053924,41.13,78202.47,0.0,0.9228,5e-05,9.4845]
[1777228054024,41.13,78202.47,0.0,0.9228,5e-05,9.4845]
[1777228054148,41.13,78202.47,0.0,0.9228,5e-05,9.4845]
[1777228054278,41.13,78202.47,0.0,0.9228,5e-05,9.4845]
[1777228054377,41.13,78202.43,0.0,0.9228,5e-05,9.4845]
[1777228060581,41.13,78201.23,0.0,0.92274,5e-05,9.48939]
[1777228060701,41.13,78201.23,0.0,0.92274,5e-05,9.48939]
[1777228060778,41.13,78201.23,0.0,0.92274,5e-05,9.48939]
[1777228060682,41.13,78202.27,0.0,0.9228,5e-05,9.48411]
[1777228066158,41.13,78200.7,0.0,0.92273,5e-05,9.4906]
[1777228071193,41.13,78198.96,0.0,0.92265,5e-05,9.49814]
[1777228072023,41.13,78198.96,0.0,0.92265,5e-05,9.49814]
[1777228072279,41.13,78198.96,0.0,0.92265,5e-05,9.49814]
[1777228072522,41.13,78198.96,0.0,0.92265,5e-05,9.49814]
[1777228072553,41.12,78198.94,0.0,0.92265,5e-05,9.49804]
[1777228078048,41.12,78197.95,0.0,0.92261,5e-05,9.50185]
[1777228078170,41.12,78197.95,0.0,0.92261,5e-05,9.50185]
[1777228078294,41.12,78197.95,0.0,0.92261,5e-05,9.50185]
[1777228078394,41.12,78196.52,0.0,0.92253,5e-05,9.50864]
[1777228082270,41.12,78190.77,0.0,0.92223,5e-05,9.53587]
[1777228083085,41.12,78190.77,0.0,0.92223,5e-05,9.53587]
[1777228083152,41.12,78190.77,0.0,0.92223,5e-05,9.53587]
[1777228083275,41.12,78190.77,0.0,0.92223,5e-05,9.53587]
[1777228083277,41.12,78190.59,0.0,0.92223,5e-05,9.53649]
[1777228087307,41.12,78185.86,0.0,0.92198,5e-05,9.55855]
[1777228089184,41.12,78185.91,0.0,0.92199,5e-05,9.558]
[1777228089282,41.12,78185.91,0.0,0.92199,5e-05,9.558]
[1777228089388,41.12,78185.91,0.0,0.92199,5e-05,9.558]
[1777228089525,41.12,78185.91,0.0,0.92199,5e-05,9.558]
[1777228089623,41.12,78186.59,0.0,0.92203,5e-05,9.55435]
[1777228091335,41.11,78192.06,0.0,0.92233,5e-05,9.52692]
[1777228092342,41.11,78196.96,0.0,0.9226,5e-05,9.50265]
[1777228093155,41.11,78196.96,0.0,0.9226,5e-05,9.50265]
[1777228093276,41.11,78196.96,0.0,0.9226,5e-05,9.50265]
[1777228093277,41.11,78196.96,0.0,0.9226,5e-05,9.50265]
[1777228093533,41.11,78196.96,0.0,0.9226,5e-05,9.50265]
[1777228093611,41.11,78197.87,0.0,0.92265,5e-05,9.49797]
[1777228100397,41.11,78196.78,0.0,0.92261,5e-05,9.50169]
[1777228102038,41.11,78196.64,0.0,0.9226,5e-05,9.50214]
[1777228102194,41.11,78196.64,0.0,0.9226,5e-05,9.50214]
[1777228102275,41.11,78196.64,0.0,0.9226,5e-05,9.50214]
[1777228102412,41.11,78195.99,0.0,0.92257,5e-05,9.50508]
[1777228107447,41.11,78196.76,0.0,0.92262,5e-05,9.50015]
[1777228109211,41.11,78194.84,0.0,0.92252,5e-05,9.50932]
[1777228109274,41.11,78194.84,0.0,0.92252,5e-05,9.50932]
[1777228109315,41.11,78194.84,0.0,0.92252,5e-05,9.50932]
[1777228109525,41.11,78194.84,0.0,0.92252,5e-05,9.50932]
[1777228109621,41.1,78192.65,0.0,0.92241,5e-05,9.51981]
[1777228115504,41.1,78196.62,0.0,0.92266,5e-05,9.49508]
[1777228119074,41.1,78197.85,0.0,0.92274,5e-05,9.48842]
[1777228119257,41.1,78197.85,0.0,0.92274,5e-05,9.48842]
[1777228119282,41.1,78197.85,0.0,0.92274,5e-05,9.48842]
[1777228119532,41.1,78196.25,0.0,0.92265,5e-05,9.49604]
[1777228123122,41.1,78197.83,0.0,0.92274,5e-05,9.48787]
[1777228123279,41.1,78197.83,0.0,0.92274,5e-05,9.48787]
[1777228124363,41.1,78196.79,0.0,0.92269,5e-05,9.49255]
[1777228124523,41.1,78196.79,0.0,0.92269,5e-05,9.49255]
[1777228124567,41.1,78197.91,0.0,0.92275,5e-05,9.48686]
[1777228127053,41.1,78197.68,0.0,0.92274,5e-05,9.48778]
[1777228127276,41.1,78197.68,0.0,0.92274,5e-05,9.48778]
[1777228134637,41.09,78198.2,0.0,0.92279,5e-05,9.48338]
[1777228137552,41.09,78197.83,0.0,0.92278,5e-05,9.4848]
[1777228137758,41.09,78197.83,0.0,0.92278,5e-05,9.4848]
[1777228137780,41.09,78197.83,0.0,0.92278,5e-05,9.4848]
[1777228137774,41.09,78197.04,0.0,0.92274,5e-05,9.48846]
[1777228140679,41.09,78201.44,0.0,0.92298,5e-05,9.46631]
[1777228141447,41.09,78201.44,0.0,0.92298,5e-05,9.46631]
[1777228141527,41.09,78201.44,0.0,0.92298,5e-05,9.46631]
[1777228141851,41.09,78201.44,0.0,0.92298,5e-05,9.46631]
[1777228141686,41.09,78204.18,0.0,0.92313,5e-05,9.45274]
[1777228142027,41.09,78204.18,0.0,0.92313,5e-05,9.45274]
[1777228148843,41.09,78204.04,0.0,0.92313,5e-05,9.45282]
[1777228148905,41.09,78204.98,0.0,0.92318,5e-05,9.44777]
[1777228149023,41.09,78204.98,0.0,0.92318,5e-05,9.44777]
[1777228149743,41.09,78205.05,0.0,0.92319,5e-05,9.44728]
[1777228156792,41.09,78206.02,0.0,0.92325,5e-05,9.44159]
[1777228157763,41.09,78206.02,0.0,0.92325,5e-05,9.44159]
[1777228157779,41.09,78206.02,0.0,0.92325,5e-05,9.44159]
[1777228157869,41.09,78206.02,0.0,0.92325,5e-05,9.44159]
[1777228157864,41.09,78206.02,0.0,0.92325,5e-05,9.44145]
[1777228158027,41.09,78206.02,0.0,0.92325,5e-05,9.44145]
[1777228163841,41.08,78206.48,0.0,0.92328,5e-05,9.43854]
[1777228166149,41.08,78205.91,0.0,0.92325,5e-05,9.44113]
[1777228166277,41.08,78205.91,0.0,0.92325,5e-05,9.44113]
[1777228166822,41.08,78205.91,0.0,0.92325,5e-05,9.44113]
[1777228166862,41.08,78206.62,0.0,0.92329,5e-05,9.43757]
[1777228167030,41.08,78206.62,0.0,0.92329,5e-05,9.43757]
[1777228171625,41.08,78207.53,0.0,0.92334,5e-05,9.43278]
[1777228171685,41.08,78207.53,0.0,0.92334,5e-05,9.43278]
[1777228171778,41.08,78207.53,0.0,0.92334,5e-05,9.43278]
[1777228171898,41.08,78205.83,0.0,0.92328,5e-05,9.43718]
[1777228175544,41.08,78206.07,0.0,0.9233,5e-05,9.43586]
[1777228175774,41.08,78206.07,0.0,0.9233,5e-05,9.43586]
[1777228176715,41.08,78206.07,0.0,0.9233,5e-05,9.4357]
[1777228176771,41.08,78206.07,0.0,0.9233,5e-05,9.4357]
[1777228176816,41.08,78207.02,0.0,0.92335,5e-05,9.43098]
[1777228183522,41.08,78207.05,0.0,0.92335,5e-05,9.43063]
[1777228183780,41.08,78207.05,0.0,0.92335,5e-05,9.43063]
[1777228187967,41.08,78205.88,0.0,0.9233,5e-05,9.43577]
[1777228188027,41.08,78205.88,0.0,0.9233,5e-05,9.43577]
[1777228188574,41.08,78205.88,0.0,0.9233,5e-05,9.43577]
[1777228188776,41.08,78205.88,0.0,0.9233,5e-05,9.43577]
[1777228188797,41.08,78204.53,0.0,0.92323,5e-05,9.44229]
[1777228194057,41.08,78203.34,0.0,0.92317,5e-05,9.44758]
[1777228196106,41.08,78203.93,0.0,0.9232,5e-05,9.44459]
[1777228196275,41.08,78203.93,0.0,0.9232,5e-05,9.44459]
[1777228201909,41.08,78202.09,0.0,0.92311,5e-05,9.4531]
[1777228202026,41.08,78201.18,0.0,0.92306,5e-05,9.45744]
[1777228202189,41.08,78201.18,0.0,0.92306,5e-05,9.45744]
[1777228202272,41.08,78201.18,0.0,0.92306,5e-05,9.45744]
[1777228202290,41.08,78202.43,0.0,0.92313,5e-05,9.45121]
[1777228207951,41.08,78202.61,0.0,0.92314,5e-05,9.45011]
[1777228208021,41.08,78202.61,0.0,0.92314,5e-05,9.45011]
[1777228208233,41.08,78202.61,0.0,0.92314,5e-05,9.45011]
[1777228208272,41.08,78202.61,0.0,0.92314,5e-05,9.45011]
[1777228208316,41.07,78200.61,0.0,0.92304,5e-05,9.45945]
[1777228212182,41.07,78195.13,0.0,0.92275,5e-05,9.48573]
[1777228214617,41.07,78194.87,0.0,0.92274,5e-05,9.48685]
[1777228214781,41.07,78194.87,0.0,0.92274,5e-05,9.48685]
[1777228214821,41.07,78192.67,0.0,0.92262,5e-05,9.49747]
[1777228215015,41.07,78192.67,0.0,0.92262,5e-05,9.49747]
[1777228215275,41.07,78192.67,0.0,0.92262,5e-05,9.49747]
[1777228221271,41.07,78190.16,0.0,0.9225,5e-05,9.50841]
[1777228226306,41.07,78190.63,0.0,0.92254,5e-05,9.50504]
[1777228230338,41.07,78202.97,0.0,0.92321,5e-05,9.44376]
[1777228231608,41.07,78202.97,0.0,0.92321,5e-05,9.44376]
[1777228231778,41.07,78202.97,0.0,0.92321,5e-05,9.44376]
[1777228231870,41.07,78207.03,0.0,0.92345,5e-05,9.41998]
[1777228231985,41.07,78207.03,0.0,0.92345,5e-05,9.41998]
[1777228232020,41.07,78207.03,0.0,0.92345,5e-05,9.41998]
[1777228237387,41.06,78206.94,0.0,0.92346,5e-05,9.41983]
[1777228239542,41.06,78206.94,0.0,0.92346,5e-05,9.41983]
[1777228239772,41.06,78206.94,0.0,0.92346,5e-05,9.41983]
[1777228239870,41.06,78206.94,0.0,0.92346,5e-05,9.41983]
[1777228239853,41.06,78206.81,0.0,0.92345,5e-05,9.42026]
[1777228240021,41.06,78206.81,0.0,0.92345,5e-05,9.42026]
[1777228246451,41.06,78204.81,0.0,0.92335,5e-05,9.42927]
[1777228247912,41.06,78204.81,0.0,0.92335,5e-05,9.42927]
[1777228247922,41.06,78204.88,0.0,0.92336,5e-05,9.4288]
[1777228248021,41.06,78204.88,0.0,0.92336,5e-05,9.4288]
[1777228248290,41.06,78204.88,0.0,0.92336,5e-05,9.4288]
[1777228248526,41.06,78204.88,0.0,0.92336,5e-05,9.4288]
[1777228248618,41.06,78204.88,0.0,0.92336,5e-05,9.42868]
[1777228255514,41.06,78205.29,0.0,0.92339,5e-05,9.42584]
[1777228260174,41.06,78205.34,0.0,0.92339,5e-05,9.42536]
[1777228260270,41.06,78205.34,0.0,0.92339,5e-05,9.42536]
[1777228260322,41.06,78205.34,0.0,0.92339,5e-05,9.42536]
[1777228260521,41.06,78205.34,0.0,0.92339,5e-05,9.42536]
[1777228260548,41.06,78205.6,0.0,0.92341,5e-05,9.42374]
[1777228265583,41.06,78206.16,0.0,0.92345,5e-05,9.42044]
[1777228271626,41.06,78206.89,0.0,0.92349,5e-05,9.4162]
[1777228272614,41.06,78206.89,0.0,0.92349,5e-05,9.4162]
[1777228273058,41.06,78206.89,0.0,0.9235,5e-05,9.41609]
[1777228273276,41.06,78206.89,0.0,0.9235,5e-05,9.41609]
[1777228280690,41.05,78207.72,0.0,0.92355,5e-05,9.41118]
[1777228285725,41.05,78207.72,0.0,0.92355,5e-05,9.41064]
[1777228287978,41.05,78207.71,0.0,0.92355,5e-05,9.41058]
[1777228288031,41.05,78207.71,0.0,0.92355,5e-05,9.41058]
[1777228296925,41.05,78207.91,0.0,0.9236,5e-05,9.40481]
[1777228297028,41.05,78207.91,0.0,0.9236,5e-05,9.40481]
[1777228301035,41.05,78209.21,0.0,0.92368,5e-05,9.3981]
[1777228301277,41.05,78209.25,0.0,0.92368,5e-05,9.3978]
[1777228303850,41.05,78224.63,0.0,0.9245,5e-05,9.32257]
[1777228304110,41.05,78224.63,0.0,0.9245,5e-05,9.32257]
[1777228304272,41.05,78224.63,0.0,0.9245,5e-05,9.32257]
[1777228304858,41.05,78225.16,0.0,0.92453,5e-05,9.31951]
[1777228305865,41.05,78228.35,0.0,0.92471,5e-05,9.30355]
[1777228307878,41.04,78231.25,0.0,0.92487,5e-05,9.28861]
[1777228308750,41.04,78231.25,0.0,0.92487,5e-05,9.28861]
[1777228308772,41.04,78231.25,0.0,0.92487,5e-05,9.28861]
[1777228314928,41.04,78231.57,0.0,0.92491,5e-05,9.28461]
[1777228319963,41.04,78232.99,0.0,0.92499,5e-05,9.27718]
[1777228321318,41.04,78233.09,0.0,0.925,5e-05,9.27682]
[1777228327017,41.04,78232.56,0.0,0.92496,5e-05,9.28015]
[1777228331046,41.04,78227.94,0.0,0.92471,5e-05,9.30306]
[1777228336082,41.04,78228.3,0.0,0.92473,5e-05,9.30175]
[1777228338096,41.04,78224.99,0.0,0.92455,5e-05,9.31798]
[1777228343131,41.04,78221.83,0.0,0.92438,5e-05,9.33359]
[1777228348179,41.04,78220.49,0.0,0.92431,5e-05,9.34025]
[1777228348408,41.04,78216.78,0.0,0.92411,5e-05,9.35834]
[1777228349786,41.04,78216.78,0.0,0.92411,5e-05,9.35834]
[1777228349874,41.04,78213.23,0.0,0.92392,5e-05,9.37563]
[1777228355215,41.04,78212.47,0.0,0.92391,5e-05,9.37544]
[1777228361257,41.04,78212.43,0.0,0.92391,5e-05,9.37554]
[1777228364278,41.04,78206.27,0.0,0.92358,5e-05,9.40551]
[1777228368076,41.04,78205.27,0.0,0.92353,5e-05,9.41024]
[1777228368270,41.04,78205.27,0.0,0.92353,5e-05,9.41024]
[1777228371327,41.04,78202.28,0.0,0.92337,5e-05,9.42443]
[1777228375589,41.04,78199.48,0.0,0.92323,5e-05,9.43776]
[1777228375770,41.04,78199.48,0.0,0.92323,5e-05,9.43776]
[1777228380259,41.04,78198.68,0.0,0.92319,5e-05,9.44105]
[1777228380276,41.04,78198.68,0.0,0.92319,5e-05,9.44105]
[1777228381869,41.04,78199.58,0.0,0.92324,5e-05,9.43652]
[1777228382404,41.04,78192.84,0.0,0.92288,5e-05,9.46928]
[1777228384418,41.04,78190.91,0.0,0.92278,5e-05,9.47839]
[1777228385686,41.04,78190.91,0.0,0.92278,5e-05,9.47839]
[1777228385747,41.04,78190.76,0.0,0.92277,5e-05,9.47894]
[1777228391468,41.03,78190.83,0.0,0.92279,5e-05,9.47747]
[1777228394307,41.03,78189.58,0.0,0.92273,5e-05,9.48321]
[1777228394524,41.03,78189.58,0.0,0.92273,5e-05,9.48321]
[1777228395694,41.03,78190.49,0.0,0.92278,5e-05,9.47855]
[1777228401865,41.03,78189.57,0.0,0.92274,5e-05,9.48186]
[1777228402027,41.03,78189.57,0.0,0.92274,5e-05,9.48186]
[1777228407580,41.03,78189.74,0.0,0.92277,5e-05,9.47962]
[1777228410135,41.03,78188.55,0.0,0.9227,5e-05,9.48525]
[1777228410277,41.03,78188.58,0.0,0.92271,5e-05,9.48488]
[1777228414629,41.02,78185.92,0.0,0.9226,5e-05,9.49302]
[1777228415636,41.02,78182.96,0.0,0.92245,5e-05,9.50731]
[1777228417695,41.02,78181.37,0.0,0.92236,5e-05,9.51487]
[1777228417776,41.02,78181.37,0.0,0.92236,5e-05,9.51487]
[1777228423692,41.02,78181.18,0.0,0.92237,5e-05,9.51398]
[1777228426133,41.02,78181.83,0.0,0.92241,5e-05,9.51053]
[1777228426279,41.02,78181.9,0.0,0.92242,5e-05,9.50993]
[1777228432755,41.01,78183.17,0.0,0.9225,5e-05,9.502]
[1777228437790,41.01,78183.24,0.0,0.92252,5e-05,9.50054]
[1777228438268,41.01,78183.24,0.0,0.92252,5e-05,9.50054]
[1777228438526,41.01,78183.24,0.0,0.92252,5e-05,9.50054]
[1777228443832,41.01,78180.89,0.0,0.92241,5e-05,9.51076]
[1777228447859,41.01,78177.66,0.0,0.92224,5e-05,9.52576]
[1777228450404,41.01,78177.21,0.0,0.92222,5e-05,9.52773]
[1777228450527,41.01,78177.21,0.0,0.92222,5e-05,9.52773]
[1777228455916,41.0,78176.9,0.0,0.92222,5e-05,9.52762]
[1777228461958,41.0,78176.8,0.0,0.92223,5e-05,9.5268]
[1777228466993,41.0,78176.86,0.0,0.92224,5e-05,9.52546]
[1777228467904,41.0,78176.86,0.0,0.92224,5e-05,9.52546]
[1777228468021,41.0,78176.86,0.0,0.92224,5e-05,9.52546]
[1777228472028,41.0,78173.63,0.0,0.92211,5e-05,9.53651]
[1777228473632,41.0,78174.15,0.0,0.92214,5e-05,9.53374]
[1777228473778,41.0,78174.15,0.0,0.92214,5e-05,9.53374]
[1777228479078,40.99,78171.78,0.0,0.92202,5e-05,9.5442]
[1777228480300,40.99,78170.64,0.0,0.92196,5e-05,9.5496]
[1777228480527,40.99,78170.64,0.0,0.92196,5e-05,9.5496]
[1777228487135,40.99,78170.11,0.0,0.92195,5e-05,9.55069]
[1777228490227,40.99,78171.13,0.0,0.92201,5e-05,9.54522]
[1777228490278,40.99,78171.13,0.0,0.92201,5e-05,9.54522]
[1777228496198,40.98,78171.1,0.0,0.92202,5e-05,9.5439]
[1777228499219,40.98,78167.14,0.0,0.92181,5e-05,9.56278]
[1777228500394,40.98,78166.12,0.0,0.92176,5e-05,9.56785]
[1777228500525,40.98,78166.12,0.0,0.92176,5e-05,9.56785]
[1777228508282,40.98,78165.61,0.0,0.92174,5e-05,9.56907]
[1777228509927,40.98,78165.61,0.0,0.92174,5e-05,9.56907]
[1777228510023,40.98,78165.61,0.0,0.92174,5e-05,9.56907]
[1777228514324,40.98,78170.38,0.0,0.922,5e-05,9.54572]
[1777228518215,40.98,78171.1,0.0,0.92204,5e-05,9.54228]
[1777228518274,40.98,78171.1,0.0,0.92204,5e-05,9.54228]
[1777228523390,40.98,78172.36,0.0,0.9221,5e-05,9.53664]
[1777228525932,40.98,78175.02,0.0,0.92225,5e-05,9.52336]
[1777228526025,40.98,78175.02,0.0,0.92225,5e-05,9.52336]
[1777228532453,40.98,78174.92,0.0,0.92229,5e-05,9.51868]
[1777228542525,40.98,78175.18,0.0,0.92232,5e-05,9.51565]
[1777228544809,40.97,78175.13,0.0,0.92232,5e-05,9.5157]
[1777228545029,40.97,78175.13,0.0,0.92232,5e-05,9.5157]
[1777228549574,40.97,78178.08,0.0,0.92249,5e-05,9.50008]
[1777228550498,40.97,78178.08,0.0,0.92249,5e-05,9.50008]
[1777228550537,40.97,78178.08,0.0,0.92249,5e-05,9.50008]
[1777228557631,40.97,78176.47,0.0,0.92242,5e-05,9.50657]
[1777228559902,40.97,78177.28,0.0,0.92246,5e-05,9.5024]
[1777228560028,40.97,78177.28,0.0,0.92246,5e-05,9.5024]
[1777228571729,40.96,78176.41,0.0,0.92244,5e-05,9.50427]
[1777228572664,40.96,78176.41,0.0,0.92244,5e-05,9.50427]
[1777228572777,40.96,78176.41,0.0,0.92244,5e-05,9.50427]
[1777228578778,40.96,78172.55,0.0,0.92225,5e-05,9.52178]
[1777228579537,40.96,78172.55,0.0,0.92225,5e-05,9.52178]
[1777228579775,40.96,78172.55,0.0,0.92225,5e-05,9.52178]
[1777228584820,40.96,78171.82,0.0,0.92221,5e-05,9.52533]
[1777228589856,40.96,78171.13,0.0,0.92217,5e-05,9.52891]
[1777228590367,40.96,78171.13,0.0,0.92217,5e-05,9.52891]
[1777228590524,40.96,78171.13,0.0,0.92217,5e-05,9.52891]
[1777228595916,40.96,78172.69,0.0,0.92228,5e-05,9.51764]
[1777228598416,40.96,78174.8,0.0,0.92239,5e-05,9.50734]
[1777228598525,40.96,78174.8,0.0,0.92239,5e-05,9.50734]
[1777228603971,40.96,78175.04,0.0,0.9224,5e-05,9.50642]
[1777228610013,40.96,78175.07,0.0,0.9224,5e-05,9.5065]
[1777228612722,40.96,78175.36,0.0,0.92242,5e-05,9.5051]
[1777228612777,40.96,78175.36,0.0,0.92242,5e-05,9.5051]
[1777228616349,40.96,78178.37,0.0,0.92258,5e-05,9.49051]
[1777228618174,40.96,78177.39,0.0,0.92252,5e-05,9.49538]
[1777228618287,40.96,78177.39,0.0,0.92252,5e-05,9.49538]
[1777228624111,40.96,78174.73,0.0,0.92238,5e-05,9.50878]
[1777228624922,40.96,78174.73,0.0,0.92238,5e-05,9.50878]
[1777228625025,40.96,78174.73,0.0,0.92238,5e-05,9.50878]
[1777228629146,40.96,78171.11,0.0,0.92218,5e-05,9.52663]
[1777228629401,40.96,78171.11,0.0,0.92218,5e-05,9.52663]
[1777228629527,40.96,78171.11,0.0,0.92218,5e-05,9.52663]
[1777228635188,40.96,78171.3,0.0,0.92219,5e-05,9.52558]
[1777228638951,40.96,78170.58,0.0,0.92215,5e-05,9.52906]
[1777228639025,40.96,78170.58,0.0,0.92215,5e-05,9.52906]
[1777228645257,40.96,78172.15,0.0,0.92224,5e-05,9.52113]
[1777228648935,40.96,78170.35,0.0,0.92214,5e-05,9.52991]
[1777228649026,40.96,78170.35,0.0,0.92214,5e-05,9.52991]
[1777228654321,40.96,78172.72,0.0,0.9223,5e-05,9.51417]
[1777228656056,40.96,78173.99,0.0,0.92237,5e-05,9.50789]
[1777228656276,40.96,78173.99,0.0,0.92237,5e-05,9.50789]
[1777228656336,40.96,78178.47,0.0,0.92262,5e-05,9.48582]
[1777228661371,40.96,78180.61,0.0,0.92273,5e-05,9.47534]
[1777228666406,40.96,78180.88,0.0,0.92274,5e-05,9.47415]
[1777228666930,40.96,78180.88,0.0,0.92274,5e-05,9.47415]
[1777228667027,40.96,78180.88,0.0,0.92274,5e-05,9.47415]
[1777228668420,40.96,78184.43,0.0,0.92293,5e-05,9.45677]
[1777228669589,40.96,78185.31,0.0,0.92298,5e-05,9.45247]
[1777228669772,40.96,78185.31,0.0,0.92298,5e-05,9.45247]
[1777228674462,40.96,78193.3,0.0,0.92341,5e-05,9.41365]
[1777228676228,40.96,78193.3,0.0,0.92341,5e-05,9.41365]
[1777228676273,40.96,78193.3,0.0,0.92341,5e-05,9.41365]
[1777228683527,40.97,78190.44,0.0,0.92324,5e-05,9.42881]
[1777228688562,40.97,78190.49,0.0,0.92324,5e-05,9.42919]
[1777228692108,40.97,78190.33,0.0,0.92323,5e-05,9.43025]
[1777228692275,40.97,78190.33,0.0,0.92323,5e-05,9.43025]
[1777228697624,40.97,78190.31,0.0,0.92322,5e-05,9.43132]
[1777228701115,40.97,78190.32,0.0,0.92321,5e-05,9.43156]
[1777228701282,40.97,78190.32,0.0,0.92321,5e-05,9.43156]
[1777228707694,40.97,78190.9,0.0,0.92323,5e-05,9.42991]
[1777228715452,40.97,78190.86,0.0,0.92323,5e-05,9.43042]
[1777228715531,40.98,78190.86,0.0,0.92324,5e-05,9.42739]
[1777228720786,40.98,78191.77,0.0,0.92328,5e-05,9.42392]
[1777228723681,40.98,78192.56,0.0,0.92332,5e-05,9.42041]
[1777228723776,40.98,78192.56,0.0,0.92332,5e-05,9.42041]
[1777228728842,40.98,78193.49,0.0,0.92336,5e-05,9.41696]
[1777228729871,40.98,78193.49,0.0,0.92336,5e-05,9.41696]
[1777228730029,40.98,78193.49,0.0,0.92336,5e-05,9.41696]
[1777228735893,40.98,78196.27,0.0,0.92349,5e-05,9.40471]
[1777228739208,40.98,78196.34,0.0,0.9235,5e-05,9.40457]
[1777228739272,40.98,78196.34,0.0,0.9235,5e-05,9.40457]
[1777228744956,40.99,78197.11,0.0,0.92352,5e-05,9.40244]
[1777228747011,40.99,78196.76,0.0,0.9235,5e-05,9.40435]
[1777228747026,40.99,78196.76,0.0,0.9235,5e-05,9.40435]
[1777228747977,40.99,78203.44,0.0,0.92385,5e-05,9.37212]
[1777228753014,40.99,78203.54,0.0,0.92384,5e-05,9.37286]
[1777228755477,40.99,78203.54,0.0,0.92384,5e-05,9.37286]
[1777228755028,40.99,78208.6,0.0,0.92411,5e-05,9.34868]
[1777228755523,40.99,78208.6,0.0,0.92411,5e-05,9.34868]
[1777228756679,40.99,78209.31,0.0,0.92414,5e-05,9.3455]
[1777228757779,40.99,78210.16,0.0,0.92418,5e-05,9.34165]
[1777228758049,41.0,78210.29,0.0,0.92419,5e-05,9.34132]
[1777228762552,41.0,78212.02,0.0,0.92427,5e-05,9.33411]
[1777228762775,41.0,78212.02,0.0,0.92427,5e-05,9.33411]
[1777228768119,41.0,78211.96,0.0,0.92424,5e-05,9.33629]
[1777228774161,41.01,78200.2,0.0,0.92362,5e-05,9.39174]
[1777228775012,41.01,78200.2,0.0,0.92362,5e-05,9.39174]
[1777228775021,41.01,78200.2,0.0,0.92362,5e-05,9.39174]
[1777228775168,41.01,78195.2,0.0,0.92335,5e-05,9.41642]
[1777228777903,41.01,78194.47,0.0,0.92331,5e-05,9.42038]
[1777228778028,41.01,78194.47,0.0,0.92331,5e-05,9.42038]
[1777228778191,41.01,78194.54,0.0,0.92331,5e-05,9.42024]
[1777228785238,41.01,78195.1,0.0,0.92333,5e-05,9.4189]
[1777228787095,41.01,78193.43,0.0,0.92323,5e-05,9.42728]
[1777228787274,41.01,78193.43,0.0,0.92323,5e-05,9.42728]
[1777228793294,41.01,78195.48,0.0,0.92333,5e-05,9.41869]
[1777228795321,41.01,78195.57,0.0,0.92333,5e-05,9.41846]
[1777228795519,41.01,78195.57,0.0,0.92333,5e-05,9.41846]
[1777228795490,41.02,78188.94,0.0,0.92297,5e-05,9.45113]
[1777228797941,41.02,78188.34,0.0,0.92294,5e-05,9.45438]
[1777228798023,41.02,78188.34,0.0,0.92294,5e-05,9.45438]
[1777228798329,41.02,78188.32,0.0,0.92294,5e-05,9.45463]
[1777228803364,41.02,78188.1,0.0,0.92292,5e-05,9.45644]
[1777228804990,41.02,78189.1,0.0,0.92297,5e-05,9.45167]
[1777228805026,41.02,78189.1,0.0,0.92297,5e-05,9.45167]
[1777228810008,41.02,78192.08,0.0,0.92312,5e-05,9.43753]
[1777228810022,41.02,78192.08,0.0,0.92312,5e-05,9.43753]
[1777228810109,41.02,78192.08,0.0,0.92312,5e-05,9.43802]
[1777228814635,41.02,78191.93,0.0,0.9231,5e-05,9.4394]
[1777228814771,41.02,78191.93,0.0,0.9231,5e-05,9.4394]
[1777228818448,41.02,78191.4,0.0,0.92307,5e-05,9.44245]
[1777228818521,41.02,78191.4,0.0,0.92307,5e-05,9.44245]
[1777228818541,41.02,78191.47,0.0,0.92307,5e-05,9.44226]
[1777228824511,41.03,78191.67,0.0,0.92307,5e-05,9.44219]
[1777228829546,41.03,78191.63,0.0,0.92306,5e-05,9.44312]
[1777228834581,41.03,78191.88,0.0,0.9231,5e-05,9.43879]
[1777228839617,41.03,78191.28,0.0,0.92306,5e-05,9.44246]
[1777228839772,41.03,78191.28,0.0,0.92306,5e-05,9.44246]
[1777228845658,41.03,78191.67,0.0,0.92307,5e-05,9.44154]
[1777228848689,41.03,78191.32,0.0,0.92305,5e-05,9.4434]
[1777228848751,41.03,78191.32,0.0,0.92305,5e-05,9.4434]
[1777228848780,41.03,78191.32,0.0,0.92305,5e-05,9.4434]
[1777228848783,41.03,78191.17,0.0,0.92303,5e-05,9.44441]
[1777228854722,41.03,78191.54,0.0,0.92305,5e-05,9.44344]
[1777228857558,41.04,78188.2,0.0,0.92286,5e-05,9.45994]
[1777228857608,41.04,78188.2,0.0,0.92286,5e-05,9.45994]
[1777228857626,41.04,78187.77,0.0,0.92284,5e-05,9.46216]
[1777228857784,41.04,78187.77,0.0,0.92284,5e-05,9.46216]
[1777228863786,41.04,78187.12,0.0,0.9228,5e-05,9.46611]
[1777228868821,41.04,78186.85,0.0,0.92278,5e-05,9.46798]
[1777228873857,41.04,78187.44,0.0,0.9228,5e-05,9.46564]
[1777228879898,41.04,78187.12,0.0,0.92278,5e-05,9.46789]
[1777228888962,41.04,78187.25,0.0,0.92277,5e-05,9.46827]
[1777228893605,41.04,78187.45,0.0,0.92281,5e-05,9.46379]
[1777228893627,41.04,78187.45,0.0,0.92281,5e-05,9.4639]
[1777228893777,41.04,78187.45,0.0,0.92281,5e-05,9.4639]
[1777228893789,41.04,78187.45,0.0,0.92281,5e-05,9.4639]
[1777228894022,41.04,78187.45,0.0,0.92281,5e-05,9.4639]
[1777228904085,41.05,78187.38,0.0,0.92279,5e-05,9.46546]
[1777228914155,41.05,78187.37,0.0,0.92278,5e-05,9.46652]
[1777228924225,41.05,78187.37,0.0,0.92277,5e-05,9.46749]
[1777228929260,41.05,78188.85,0.0,0.92284,5e-05,9.46075]
[1777228931274,41.05,78194.55,0.0,0.92315,5e-05,9.4331]
[1777228934295,41.05,78200.8,0.0,0.92348,5e-05,9.40307]
[1777228935722,41.05,78200.8,0.0,0.92348,5e-05,9.40307]
[1777228935781,41.05,78202.88,0.0,0.92359,5e-05,9.39312]
[1777228935963,41.05,78202.88,0.0,0.92359,5e-05,9.39312]
[1777228936027,41.05,78202.88,0.0,0.92359,5e-05,9.39312]
[1777228936309,41.05,78204.05,0.0,0.92365,5e-05,9.38763]
[1777228940827,41.06,78204.51,0.0,0.92366,5e-05,9.38633]
[1777228941032,41.06,78204.51,0.0,0.92366,5e-05,9.38633]
[1777228941344,41.06,78205.98,0.0,0.92374,5e-05,9.3794]
[1777228943159,41.06,78204.97,0.0,0.92368,5e-05,9.38458]
[1777228943278,41.06,78204.97,0.0,0.92368,5e-05,9.38458]
[1777228948393,41.06,78208.12,0.0,0.92383,5e-05,9.37078]
[1777228949391,41.06,78208.12,0.0,0.92383,5e-05,9.37078]
[1777228949524,41.06,78208.12,0.0,0.92383,5e-05,9.37078]
[1777228949555,41.06,78208.12,0.0,0.92383,5e-05,9.37078]
[1777228949624,41.06,78208.51,0.0,0.92385,5e-05,9.36915]
[1777228949772,41.06,78208.51,0.0,0.92385,5e-05,9.36915]
[1777228955442,41.07,78209.28,0.0,0.9239,5e-05,9.36324]
[1777228959624,41.07,78208.56,0.0,0.92385,5e-05,9.3676]
[1777228959725,41.07,78207.86,0.0,0.92381,5e-05,9.37129]
[1777228959776,41.07,78207.86,0.0,0.92381,5e-05,9.37129]
[1777228959856,41.07,78207.86,0.0,0.92381,5e-05,9.37129]
[1777228960034,41.07,78207.86,0.0,0.92381,5e-05,9.37129]
[1777228967526,41.07,78208.42,0.0,0.92382,5e-05,9.37074]
[1777228968313,41.07,78208.42,0.0,0.92382,5e-05,9.37074]
[1777228968463,41.07,78208.42,0.0,0.92382,5e-05,9.37074]
[1777228968530,41.07,78208.42,0.0,0.92382,5e-05,9.37074]
[1777228968589,41.07,78208.42,0.0,0.92382,5e-05,9.37101]
[1777228974574,41.08,78210.68,0.0,0.92392,5e-05,9.36172]
[1777228979610,41.08,78210.89,0.0,0.92391,5e-05,9.36213]
[1777228984645,41.08,78211.28,0.0,0.92392,5e-05,9.36164]
[1777228985082,41.08,78211.28,0.0,0.92392,5e-05,9.36164]
[1777228985273,41.08,78211.28,0.0,0.92392,5e-05,9.36164]
[1777228985737,41.08,78211.28,0.0,0.92392,5e-05,9.36164]
[1777228985776,41.08,78211.28,0.0,0.92392,5e-05,9.36164]
[1777228985652,41.08,78211.43,0.0,0.92392,5e-05,9.36119]
[1777228991487,41.09,78211.38,0.0,0.92391,5e-05,9.3625]
[1777228998324,41.09,78211.58,0.0,0.92391,5e-05,9.36205]
[1777228998452,41.09,78211.58,0.0,0.92391,5e-05,9.36205]
[1777228998528,41.09,78211.58,0.0,0.92391,5e-05,9.36205]
[1777228998553,41.09,78211.58,0.0,0.9239,5e-05,9.36386]
[1777229000757,41.09,78216.49,0.0,0.92415,5e-05,9.34048]
[1777229001764,41.09,78223.15,0.0,0.9245,5e-05,9.3084]
[1777229002771,41.09,78227.35,0.0,0.92472,5e-05,9.28832]
[1777229003058,41.09,78227.35,0.0,0.92472,5e-05,9.28832]
[1777229003276,41.09,78227.35,0.0,0.92472,5e-05,9.28832]
[1777229003427,41.09,78227.35,0.0,0.92472,5e-05,9.28832]
[1777229003528,41.09,78227.35,0.0,0.92472,5e-05,9.28832]
[1777229003778,41.09,78227.38,0.0,0.92472,5e-05,9.28852]
[1777229008813,41.1,78227.82,0.0,0.92472,5e-05,9.28823]
[1777229010000,41.1,78227.82,0.0,0.92472,5e-05,9.28823]
[1777229010024,41.1,78227.82,0.0,0.92472,5e-05,9.28823]
[1777229010163,41.1,78227.82,0.0,0.92472,5e-05,9.28823]
[1777229010279,41.1,78227.82,0.0,0.92472,5e-05,9.28823]
[1777229010358,41.1,78226.69,0.0,0.92465,5e-05,9.29444]
[1777229016557,41.1,78226.52,0.0,0.92465,5e-05,9.29317]
[1777229016697,41.1,78226.52,0.0,0.92465,5e-05,9.29317]
[1777229016776,41.1,78226.52,0.0,0.92465,5e-05,9.29317]
[1777229016718,41.1,78226.86,0.0,0.92467,5e-05,9.29187]
[1777229018884,41.11,78232.38,0.0,0.92495,5e-05,9.26617]
[1777229019891,41.11,78243.15,0.0,0.92551,5e-05,9.21411]
[1777229020898,41.11,78246.94,0.0,0.9257,5e-05,9.19667]
[1777229023052,41.11,78245.46,0.0,0.92562,5e-05,9.20428]
[1777229023273,41.11,78245.46,0.0,0.92562,5e-05,9.20428]
[1777229023630,41.11,78245.46,0.0,0.92562,5e-05,9.20428]
[1777229023773,41.11,78245.46,0.0,0.92562,5e-05,9.20428]
[1777229023731,41.11,78247.19,0.0,0.92571,5e-05,9.1964]
[1777229028954,41.12,78247.2,0.0,0.92568,5e-05,9.1991]
[1777229030980,41.12,78249.13,0.0,0.92577,5e-05,9.19024]
[1777229031031,41.12,78249.13,0.0,0.92577,5e-05,9.19024]
[1777229031253,41.12,78249.13,0.0,0.92577,5e-05,9.19024]
[1777229031279,41.12,78249.13,0.0,0.92577,5e-05,9.19024]
[1777229031354,41.12,78249.61,0.0,0.92579,5e-05,9.18837]
[1777229035313,41.12,78247.35,0.0,0.92566,5e-05,9.20058]
[1777229035523,41.12,78247.35,0.0,0.92566,5e-05,9.20058]
[1777229035786,41.12,78247.35,0.0,0.92566,5e-05,9.20058]
[1777229035618,41.12,78246.34,0.0,0.92561,5e-05,9.20586]
[1777229036029,41.12,78246.34,0.0,0.92561,5e-05,9.20586]
[1777229040704,41.13,78248.75,0.0,0.92572,5e-05,9.19546]
[1777229040774,41.13,78248.75,0.0,0.92572,5e-05,9.19546]
[1777229040805,41.13,78250.92,0.0,0.92582,5e-05,9.18583]
[1777229041055,41.13,78250.92,0.0,0.92582,5e-05,9.18583]
[1777229041276,41.13,78250.92,0.0,0.92582,5e-05,9.18583]
[1777229045221,41.13,78248.35,0.0,0.92567,5e-05,9.19987]
[1777229045277,41.13,78248.35,0.0,0.92567,5e-05,9.19987]
[1777229045323,41.13,78249.25,0.0,0.92571,5e-05,9.19592]
[1777229046263,41.13,78249.25,0.0,0.92571,5e-05,9.19592]
[1777229046274,41.13,78249.25,0.0,0.92571,5e-05,9.19592]
[1777229047769,41.13,78248.79,0.0,0.92569,5e-05,9.19853]
[1777229047853,41.13,78248.23,0.0,0.92565,5e-05,9.20162]
[1777229051907,41.14,78247.91,0.0,0.92562,5e-05,9.20468]
[1777229052024,41.14,78247.91,0.0,0.92562,5e-05,9.20468]
[1777229052300,41.14,78247.91,0.0,0.92562,5e-05,9.20468]
[1777229052529,41.14,78247.91,0.0,0.92562,5e-05,9.20468]
[1777229052630,41.14,78246.86,0.0,0.92556,5e-05,9.21012]
[1777229061178,41.15,78242.93,0.0,0.92532,5e-05,9.23255]
[1777229062613,41.15,78242.93,0.0,0.92532,5e-05,9.23255]
[1777229062775,41.15,78242.93,0.0,0.92532,5e-05,9.23255]
[1777229062715,41.15,78238.09,0.0,0.92506,5e-05,9.25628]
[1777229063035,41.15,78238.09,0.0,0.92506,5e-05,9.25628]
[1777229063279,41.15,78238.09,0.0,0.92506,5e-05,9.25628]
[1777229071248,41.15,78238.76,0.0,0.92509,5e-05,9.25236]
[1777229075594,41.16,78238.92,0.0,0.92509,5e-05,9.25271]
[1777229075774,41.16,78238.92,0.0,0.92509,5e-05,9.25271]
[1777229075875,41.16,78238.92,0.0,0.92509,5e-05,9.25271]
[1777229075842,41.16,78238.92,0.0,0.92508,5e-05,9.25309]
[1777229076026,41.16,78238.92,0.0,0.92508,5e-05,9.25309]
[1777229088367,41.17,78238.57,0.0,0.92501,5e-05,9.25987]
[1777229093402,41.17,78238.96,0.0,0.92501,5e-05,9.26]
[1777229094543,41.17,78238.96,0.0,0.92501,5e-05,9.26]
[1777229094778,41.17,78238.96,0.0,0.92501,5e-05,9.26]
[1777229094854,41.17,78238.96,0.0,0.925,5e-05,9.26038]
[1777229095038,41.17,78238.96,0.0,0.925,5e-05,9.26038]
[1777229095275,41.17,78238.96,0.0,0.925,5e-05,9.26038]
[1777229100451,41.18,78238.4,0.0,0.92495,5e-05,9.26535]
[1777229103472,41.18,78233.53,0.0,0.92468,5e-05,9.28987]
[1777229104008,41.18,78233.53,0.0,0.92468,5e-05,9.28987]
[1777229104032,41.18,78233.53,0.0,0.92468,5e-05,9.28987]
[1777229104294,41.18,78233.53,0.0,0.92468,5e-05,9.28987]
[1777229104528,41.18,78233.53,0.0,0.92468,5e-05,9.28987]
[1777229104628,41.18,78234.08,0.0,0.92471,5e-05,9.2875]
[1777229109609,41.18,78234.95,0.0,0.92474,5e-05,9.28442]
[1777229109775,41.18,78234.95,0.0,0.92474,5e-05,9.28442]
[1777229109876,41.18,78233.82,0.0,0.92468,5e-05,9.29016]
[1777229109990,41.18,78233.82,0.0,0.92468,5e-05,9.29016]
[1777229110025,41.18,78233.82,0.0,0.92468,5e-05,9.29016]
[1777229115555,41.19,78235.25,0.0,0.92474,5e-05,9.28481]
[1777229118193,41.19,78234.43,0.0,0.92469,5e-05,9.28929]
[1777229118275,41.19,78234.43,0.0,0.92469,5e-05,9.28929]
[1777229118624,41.19,78234.43,0.0,0.92469,5e-05,9.28929]
[1777229118780,41.19,78234.43,0.0,0.92469,5e-05,9.28929]
[1777229118819,41.19,78235.83,0.0,0.92476,5e-05,9.28276]
[1777229126849,41.19,78235.08,0.0,0.92471,5e-05,9.28739]
[1777229126869,41.19,78234.02,0.0,0.92465,5e-05,9.29351]
[1777229127025,41.19,78234.02,0.0,0.92465,5e-05,9.29351]
[1777229127264,41.19,78234.02,0.0,0.92465,5e-05,9.29351]
[1777229127278,41.19,78234.02,0.0,0.92465,5e-05,9.29351]
[1777229127640,41.19,78235.15,0.0,0.9247,5e-05,9.28828]
[1777229132674,41.2,78236.45,0.0,0.92479,5e-05,9.27941]
[1777229136435,41.2,78236.27,0.0,0.92477,5e-05,9.28105]
[1777229136524,41.2,78236.27,0.0,0.92477,5e-05,9.28105]
[1777229136703,41.2,78234.8,0.0,0.92469,5e-05,9.2884]
[1777229137079,41.2,78234.8,0.0,0.92469,5e-05,9.2884]
[1777229137270,41.2,78234.8,0.0,0.92469,5e-05,9.2884]
[1777229142745,41.2,78235.91,0.0,0.92473,5e-05,9.28449]
[1777229151807,41.21,78229.53,0.0,0.92437,5e-05,9.31752]
[1777229152760,41.21,78229.53,0.0,0.92437,5e-05,9.31752]
[1777229152775,41.21,78229.53,0.0,0.92437,5e-05,9.31752]
[1777229152862,41.21,78225.81,0.0,0.92417,5e-05,9.33574]
[1777229153299,41.21,78225.81,0.0,0.92417,5e-05,9.33574]
[1777229153524,41.21,78225.81,0.0,0.92417,5e-05,9.33574]
[1777229158858,41.21,78224.48,0.0,0.92409,5e-05,9.34321]
[1777229159983,41.21,78223.74,0.0,0.92405,5e-05,9.34697]
[1777229160026,41.21,78223.74,0.0,0.92405,5e-05,9.34697]
[1777229160266,41.21,78223.74,0.0,0.92405,5e-05,9.34697]
[1777229160525,41.21,78223.74,0.0,0.92405,5e-05,9.34697]
[1777229160872,41.21,78219.68,0.0,0.92383,5e-05,9.36685]
[1777229165113,41.21,78216.8,0.0,0.92367,5e-05,9.38144]
[1777229165273,41.21,78216.8,0.0,0.92367,5e-05,9.38144]
[1777229165907,41.21,78215.08,0.0,0.92358,5e-05,9.38996]
[1777229165984,41.21,78215.08,0.0,0.92358,5e-05,9.38996]
[1777229166023,41.21,78215.08,0.0,0.92358,5e-05,9.38996]
[1777229169067,41.21,78213.26,0.0,0.92348,5e-05,9.3992]
[1777229169279,41.21,78213.26,0.0,0.92348,5e-05,9.3992]
[1777229171541,41.21,78213.15,0.0,0.92347,5e-05,9.39995]
[1777229171771,41.21,78213.15,0.0,0.92347,5e-05,9.39995]
[1777229171948,41.21,78212.92,0.0,0.92346,5e-05,9.40117]
[1777229176851,41.21,78213.06,0.0,0.92346,5e-05,9.40087]
[1777229177064,41.21,78220.19,0.0,0.92384,5e-05,9.36632]
[1777229177995,41.21,78247.92,0.0,0.9253,5e-05,9.2323]
[1777229180868,41.21,78249.24,0.0,0.92537,5e-05,9.2261]
[1777229180948,41.22,78249.4,0.0,0.92537,5e-05,9.22606]
[1777229184033,41.22,78253.49,0.0,0.92557,5e-05,9.20747]
[1777229190075,41.22,78253.06,0.0,0.92553,5e-05,9.21174]
[1777229196121,41.23,78253.21,0.0,0.92553,5e-05,9.20977]
[1777229198987,41.23,78253.53,0.0,0.92555,5e-05,9.2086]
[1777229199022,41.23,78253.13,0.0,0.92552,5e-05,9.2109]
[1777229199085,41.23,78253.13,0.0,0.92552,5e-05,9.21126]
[1777229200096,41.23,78253.13,0.0,0.92552,5e-05,9.21126]
[1777229200200,41.23,78253.13,0.0,0.92552,5e-05,9.21126]
[1777229202163,41.23,78257.65,0.0,0.92574,5e-05,9.19066]
[1777229207198,41.24,78256.79,0.0,0.92567,5e-05,9.19679]
[1777229212233,41.24,78256.78,0.0,0.92565,5e-05,9.19882]
[1777229216278,41.25,78257.15,0.0,0.92566,5e-05,9.19823]
[1777229216524,41.25,78257.15,0.0,0.92566,5e-05,9.19823]
[1777229216544,41.25,78256.82,0.0,0.92564,5e-05,9.20022]
[1777229217287,41.25,78256.82,0.0,0.92564,5e-05,9.20022]
[1777229217524,41.25,78256.82,0.0,0.92564,5e-05,9.20022]
[1777229223310,41.25,78255.67,0.0,0.92555,5e-05,9.20846]
[1777229225388,41.25,78255.97,0.0,0.92556,5e-05,9.2074]
[1777229225521,41.25,78255.97,0.0,0.92556,5e-05,9.2074]
[1777229225612,41.25,78255.06,0.0,0.92551,5e-05,9.21217]
[1777229226584,41.25,78255.06,0.0,0.92551,5e-05,9.21217]
[1777229226775,41.25,78255.06,0.0,0.92551,5e-05,9.21217]
[1777229230673,41.26,78255.6,0.0,0.92552,5e-05,9.21112]
[1777229230773,41.26,78255.6,0.0,0.92552,5e-05,9.21112]
[1777229230853,41.26,78254.4,0.0,0.92545,5e-05,9.21727]
[1777229231232,41.26,78254.4,0.0,0.92545,5e-05,9.21727]
[1777229231277,41.26,78254.4,0.0,0.92545,5e-05,9.21727]
[1777229236407,41.26,78253.64,0.0,0.92539,5e-05,9.22317]
[1777229241586,41.27,78253.77,0.0,0.92539,5e-05,9.22367]
[1777229247484,41.27,78253.72,0.0,0.92535,5e-05,9.22695]
[1777229251808,41.28,78253.5,0.0,0.92533,5e-05,9.22917]
[1777229252019,41.28,78253.5,0.0,0.92533,5e-05,9.22917]
[1777229251909,41.28,78253.64,0.0,0.92536,5e-05,9.22508]
[1777229252312,41.28,78253.64,0.0,0.92536,5e-05,9.22508]
[1777229252524,41.28,78253.64,0.0,0.92536,5e-05,9.22508]
[1777229252568,41.28,78253.74,0.0,0.92536,5e-05,9.22499]
[1777229257459,41.28,78254.25,0.0,0.92537,5e-05,9.22413]
[1777229257531,41.28,78254.25,0.0,0.92537,5e-05,9.22413]
[1777229258474,41.28,78255.16,0.0,0.92541,5e-05,9.22017]
[1777229258523,41.28,78255.16,0.0,0.92541,5e-05,9.22017]
[1777229258561,41.28,78254.95,0.0,0.9254,5e-05,9.22159]
[1777229262931,41.28,78254.99,0.0,0.92539,5e-05,9.22264]
[1777229263028,41.28,78254.99,0.0,0.92539,5e-05,9.22264]
[1777229269639,41.29,78255.67,0.0,0.92538,5e-05,9.22277]
[1777229274646,41.3,78255.22,0.0,0.92534,5e-05,9.22663]
[1777229274773,41.3,78255.22,0.0,0.92534,5e-05,9.22663]
[1777229279926,41.3,78254.94,0.0,0.92531,5e-05,9.23001]
[1777229281972,41.3,78255.22,0.0,0.92531,5e-05,9.22946]
[1777229282026,41.3,78255.22,0.0,0.92531,5e-05,9.22946]
[1777229283029,41.3,78255.26,0.0,0.92531,5e-05,9.22966]
[1777229283739,41.3,78255.08,0.0,0.92529,5e-05,9.2313]
[1777229288774,41.31,78255.25,0.0,0.92528,5e-05,9.23241]
[1777229293822,41.31,78255.72,0.0,0.92529,5e-05,9.23168]
[1777229294024,41.31,78255.72,0.0,0.92529,5e-05,9.23168]
[1777229299851,41.32,78255.28,0.0,0.92524,5e-05,9.23646]
[1777229300248,41.32,78255.28,0.0,0.92524,5e-05,9.23646]
[1777229300276,41.32,78255.28,0.0,0.92524,5e-05,9.23646]
[1777229302444,41.32,78256.22,0.0,0.92528,5e-05,9.23271]
[1777229302524,41.32,78256.22,0.0,0.92528,5e-05,9.23271]
[1777229302872,41.32,78256.31,0.0,0.92528,5e-05,9.23266]
[1777229307907,41.33,78256.41,0.0,0.92527,5e-05,9.23409]
[1777229311935,41.33,78263.57,0.0,0.92565,5e-05,9.19742]
[1777229312946,41.33,78270.19,0.0,0.92599,5e-05,9.16613]
[1777229313417,41.33,78270.19,0.0,0.92599,5e-05,9.16613]
[1777229313521,41.33,78270.19,0.0,0.92599,5e-05,9.16613]
[1777229318058,41.33,78270.62,0.0,0.92599,5e-05,9.16597]
[1777229318095,41.33,78270.71,0.0,0.92599,5e-05,9.16601]
[1777229318272,41.33,78270.71,0.0,0.92599,5e-05,9.16601]
[1777229319992,41.34,78278.07,0.0,0.92636,5e-05,9.13175]
[1777229320850,41.34,78278.07,0.0,0.92636,5e-05,9.13175]
[1777229321024,41.34,78278.07,0.0,0.92636,5e-05,9.13175]
[1777229324066,41.34,78276.66,0.0,0.92627,5e-05,9.14]
[1777229324279,41.34,78274.19,0.0,0.92614,5e-05,9.15229]
[1777229325450,41.34,78274.39,0.0,0.92615,5e-05,9.15179]
[1777229325519,41.34,78274.39,0.0,0.92615,5e-05,9.15179]
[1777229326034,41.34,78283.46,0.0,0.92661,5e-05,9.10894]
[1777229327069,41.34,78283.46,0.0,0.92661,5e-05,9.10894]
[1777229327082,41.34,78288.13,0.0,0.92685,5e-05,9.08637]
[1777229327271,41.34,78288.13,0.0,0.92685,5e-05,9.08637]
[1777229328048,41.34,78286.78,0.0,0.92678,5e-05,9.09298]
[1777229333083,41.35,78287.31,0.0,0.92679,5e-05,9.09217]
[1777229334828,41.35,78284.28,0.0,0.92663,5e-05,9.10681]
[1777229335034,41.35,78284.28,0.0,0.92663,5e-05,9.10681]
[1777229338391,41.35,78284.53,0.0,0.92663,5e-05,9.107]
[1777229338520,41.35,78284.53,0.0,0.92663,5e-05,9.107]
[1777229338612,41.35,78284.53,0.0,0.92663,5e-05,9.10715]
[1777229345196,41.35,78284.56,0.0,0.92661,5e-05,9.10888]
[1777229350231,41.35,78284.7,0.0,0.92663,5e-05,9.10751]
[1777229353180,41.35,78284.96,0.0,0.92665,5e-05,9.10538]
[1777229353272,41.35,78284.96,0.0,0.92665,5e-05,9.10538]
[1777229358289,41.35,78284.9,0.0,0.92664,5e-05,9.10612]
[1777229362782,41.36,78283.29,0.0,0.92654,5e-05,9.11515]
[1777229363023,41.36,78283.29,0.0,0.92654,5e-05,9.11515]
[1777229366683,41.36,78270.94,0.0,0.92588,5e-05,9.17634]
[1777229367352,41.36,78267.1,0.0,0.92568,5e-05,9.19507]
[1777229368981,41.36,78267.1,0.0,0.92568,5e-05,9.19507]
[1777229370649,41.36,78265.07,0.0,0.92557,5e-05,9.20545]
[1777229370770,41.36,78265.07,0.0,0.92557,5e-05,9.20545]
[1777229370870,41.36,78265.26,0.0,0.92557,5e-05,9.20485]
[1777229376415,41.37,78264.68,0.0,0.92555,5e-05,9.2058]
[1777229381450,41.37,78257.15,0.0,0.92514,5e-05,9.24353]
[1777229383464,41.37,78266.08,0.0,0.9256,5e-05,9.20124]
[1777229385477,41.37,78269.01,0.0,0.92574,5e-05,9.18791]
[1777229391520,41.38,78269.37,0.0,0.92574,5e-05,9.18844]
[1777229397562,41.38,78269.29,0.0,0.92571,5e-05,9.19108]
[1777229402597,41.39,78268.67,0.0,0.92566,5e-05,9.19592]
[1777229407632,41.39,78265.92,0.0,0.9255,5e-05,9.21097]
[1777229412667,41.4,78263.06,0.0,0.92533,5e-05,9.22642]
[1777229417702,41.4,78263.46,0.0,0.92533,5e-05,9.22617]
[1777229422737,41.4,78263.81,0.0,0.92533,5e-05,9.22616]
[1777229427772,41.41,78265.4,0.0,0.9254,5e-05,9.22024]
[1777229432808,41.41,78265.69,0.0,0.92542,5e-05,9.21676]
[1777229437843,41.41,78265.43,0.0,0.92539,5e-05,9.2197]
[1777229441871,41.42,78271.81,0.0,0.92571,5e-05,9.19049]
[1777229442878,41.42,78276.32,0.0,0.92594,5e-05,9.16931]
[1777229447913,41.42,78276.42,0.0,0.92592,5e-05,9.17086]
[1777229452950,41.43,78276.93,0.0,0.92593,5e-05,9.1704]
[1777229456394,41.43,78276.93,0.0,0.92592,5e-05,9.17117]
[1777229456521,41.43,78276.93,0.0,0.92592,5e-05,9.17117]
[1777229462013,41.43,78276.4,0.0,0.92589,5e-05,9.17372]
[1777229462433,41.43,78276.4,0.0,0.92589,5e-05,9.17372]
[1777229462519,41.43,78276.4,0.0,0.92589,5e-05,9.17372]
[1777229463020,41.43,78276.42,0.0,0.92589,5e-05,9.17333]
[1777229468056,41.43,78274.05,0.0,0.92577,5e-05,9.18473]
[1777229474098,41.43,78274.66,0.0,0.92578,5e-05,9.18351]
[1777229477030,41.43,78273.25,0.0,0.9257,5e-05,9.1909]
[1777229477701,41.43,78273.53,0.0,0.92572,5e-05,9.18988]
[1777229477780,41.43,78273.53,0.0,0.92572,5e-05,9.18988]
[1777229478126,41.43,78266.51,0.0,0.92535,5e-05,9.22379]
[1777229483694,41.44,78265.02,0.0,0.92526,5e-05,9.23193]
[1777229483773,41.44,78265.02,0.0,0.92526,5e-05,9.23193]
[1777229490210,41.44,78264.94,0.0,0.92523,5e-05,9.23427]
[1777229496252,41.44,78264.82,0.0,0.92524,5e-05,9.23251]
[1777229502294,41.45,78265.37,0.0,0.92525,5e-05,9.23141]
[1777229504681,41.45,78264.65,0.0,0.92521,5e-05,9.23538]
[1777229504774,41.45,78264.65,0.0,0.92521,5e-05,9.23538]
[1777229504861,41.45,78264.65,0.0,0.92521,5e-05,9.23538]
[1777229505020,41.45,78264.65,0.0,0.92521,5e-05,9.23538]
[1777229505060,41.45,78264.65,0.0,0.92521,5e-05,9.23545]
[1777229513371,41.45,78264.61,0.0,0.9252,5e-05,9.23621]
[1777229520420,41.45,78264.79,0.0,0.9252,5e-05,9.23585]
[1777229531523,41.45,78264.82,0.0,0.9252,5e-05,9.23656]
[1777229536746,41.45,78263.9,0.0,0.92515,5e-05,9.2413]
[1777229536776,41.45,78263.9,0.0,0.92515,5e-05,9.2413]
[1777229537150,41.45,78263.9,0.0,0.92515,5e-05,9.2413]
[1777229537270,41.45,78263.9,0.0,0.92515,5e-05,9.2413]
[1777229537252,41.45,78265.17,0.0,0.92521,5e-05,9.23529]
[1777229545621,41.46,78265.08,0.0,0.92519,5e-05,9.2375]
[1777229546502,41.46,78265.08,0.0,0.92519,5e-05,9.2375]
[1777229546527,41.46,78265.08,0.0,0.92519,5e-05,9.2375]
[1777229546649,41.46,78265.08,0.0,0.92519,5e-05,9.2375]
[1777229546773,41.46,78265.08,0.0,0.92519,5e-05,9.2375]
[1777229546875,41.46,78265.44,0.0,0.9252,5e-05,9.23606]
[1777229553678,41.46,78265.24,0.0,0.9252,5e-05,9.23521]
[1777229559719,41.47,78265.29,0.0,0.92518,5e-05,9.23669]
[1777229564755,41.47,78265.07,0.0,0.92516,5e-05,9.23916]
[1777229569791,41.47,78265.66,0.0,0.92517,5e-05,9.23773]
[1777229575833,41.48,78265.25,0.0,0.92513,5e-05,9.24135]
[1777229580867,41.48,78265.51,0.0,0.92513,5e-05,9.24147]
[1777229586910,41.48,78265.77,0.0,0.92513,5e-05,9.24185]
[1777229595973,41.49,78265.64,0.0,0.9251,5e-05,9.24489]
[1777229598794,41.49,78266.2,0.0,0.92512,5e-05,9.24275]
[1777229599010,41.49,78266.2,0.0,0.92512,5e-05,9.24275]
[1777229599024,41.49,78266.2,0.0,0.92512,5e-05,9.24275]
[1777229599112,41.49,78266.34,0.0,0.92512,5e-05,9.24235]
[1777229605036,41.49,78266.39,0.0,0.92511,5e-05,9.24373]
[1777229610071,41.5,78266.6,0.0,0.92511,5e-05,9.24405]
[1777229615105,41.5,78278.1,0.0,0.92572,5e-05,9.1866]
[1777229616113,41.5,78278.72,0.0,0.92574,5e-05,9.18399]
[1777229616614,41.5,78278.72,0.0,0.92574,5e-05,9.18399]
[1777229616771,41.5,78278.72,0.0,0.92574,5e-05,9.18399]
[1777229616902,41.5,78278.72,0.0,0.92574,5e-05,9.18399]
[1777229617021,41.5,78278.72,0.0,0.92574,5e-05,9.18399]
[1777229617120,41.5,78278.84,0.0,0.92575,5e-05,9.18377]
[1777229622154,41.51,78274.0,0.0,0.92548,5e-05,9.20856]
[1777229623242,41.51,78274.0,0.0,0.92548,5e-05,9.20856]
[1777229623278,41.51,78274.0,0.0,0.92548,5e-05,9.20856]
[1777229623440,41.51,78274.0,0.0,0.92548,5e-05,9.20856]
[1777229623343,41.51,78273.95,0.0,0.92547,5e-05,9.20909]
[1777229623526,41.51,78273.95,0.0,0.92547,5e-05,9.20909]
[1777229629203,41.51,78273.67,0.0,0.92544,5e-05,9.21207]
[1777229634239,41.51,78274.05,0.0,0.92545,5e-05,9.21156]
[1777229639276,41.52,78273.92,0.0,0.92543,5e-05,9.21344]
[1777229639626,41.52,78273.92,0.0,0.92543,5e-05,9.21344]
[1777229639771,41.52,78273.92,0.0,0.92543,5e-05,9.21344]
[1777229640244,41.52,78273.92,0.0,0.92543,5e-05,9.21344]
[1777229640271,41.52,78273.92,0.0,0.92543,5e-05,9.21344]
[1777229640283,41.52,78273.71,0.0,0.92541,5e-05,9.21469]
[1777229645318,41.52,78273.85,0.0,0.92541,5e-05,9.21523]
[1777229651313,41.52,78274.13,0.0,0.92541,5e-05,9.2146]
[1777229651431,41.52,78274.13,0.0,0.92541,5e-05,9.2146]
[1777229651360,41.52,78274.17,0.0,0.92541,5e-05,9.2151]
[1777229651522,41.52,78274.17,0.0,0.92541,5e-05,9.2151]
[1777229652366,41.52,78279.22,0.0,0.92567,5e-05,9.19122]
[1777229657288,41.52,78282.15,0.0,0.92581,5e-05,9.17829]
[1777229657443,41.52,78282.15,0.0,0.92581,5e-05,9.17829]
[1777229657401,41.53,78282.39,0.0,0.92582,5e-05,9.17742]
[1777229657527,41.53,78282.39,0.0,0.92582,5e-05,9.17742]
[1777229663444,41.53,78281.71,0.0,0.92577,5e-05,9.18227]
[1777229664091,41.53,78281.71,0.0,0.92577,5e-05,9.18227]
[1777229664162,41.53,78281.71,0.0,0.92577,5e-05,9.18227]
[1777229664275,41.53,78281.71,0.0,0.92577,5e-05,9.18227]
[1777229664451,41.53,78281.48,0.0,0.92575,5e-05,9.18362]
[1777229670492,41.53,78281.82,0.0,0.92575,5e-05,9.18348]
[1777229677542,41.54,78282.54,0.0,0.9258,5e-05,9.17793]
[1777229680475,41.54,78282.93,0.0,0.92582,5e-05,9.17655]
[1777229680482,41.54,78283.78,0.0,0.92586,5e-05,9.17273]
[1777229680530,41.54,78283.78,0.0,0.92586,5e-05,9.17273]
[1777229680694,41.54,78283.78,0.0,0.92586,5e-05,9.17273]
[1777229680777,41.54,78283.78,0.0,0.92586,5e-05,9.17273]
[1777229687242,41.54,78283.17,0.0,0.92584,5e-05,9.17469]
[1777229687272,41.54,78283.17,0.0,0.92584,5e-05,9.17469]
[1777229687344,41.54,78283.42,0.0,0.92585,5e-05,9.17334]
[1777229692306,41.53,78284.56,0.0,0.92591,5e-05,9.16733]
[1777229692519,41.53,78285.53,0.0,0.92596,5e-05,9.16278]
[1777229698139,41.53,78285.6,0.0,0.92597,5e-05,9.16241]
[1777229698272,41.53,78285.6,0.0,0.92597,5e-05,9.16241]
[1777229698367,41.53,78285.6,0.0,0.92597,5e-05,9.16241]
[1777229698468,41.53,78284.98,0.0,0.92594,5e-05,9.16504]
[1777229698528,41.53,78284.98,0.0,0.92594,5e-05,9.16504]
[1777229703724,41.53,78285.44,0.0,0.92599,5e-05,9.16061]
[1777229709766,41.53,78294.44,0.0,0.92647,5e-05,9.1161]
[1777229710773,41.52,78292.48,0.0,0.92637,5e-05,9.125]
[1777229711776,41.52,78292.48,0.0,0.92637,5e-05,9.125]
[1777229712104,41.52,78292.48,0.0,0.92637,5e-05,9.125]
[1777229712152,41.52,78291.49,0.0,0.92633,5e-05,9.12929]
[1777229713711,41.52,78289.63,0.0,0.92623,5e-05,9.1377]
[1777229715810,41.52,78285.43,0.0,0.92602,5e-05,9.15756]
[1777229716818,41.52,78293.0,0.0,0.92641,5e-05,9.12107]
[1777229718362,41.52,78293.0,0.0,0.92641,5e-05,9.12107]
[1777229718528,41.52,78293.0,0.0,0.92641,5e-05,9.12107]
[1777229718461,41.52,78293.87,0.0,0.92646,5e-05,9.11652]
[1777229718756,41.52,78293.87,0.0,0.92646,5e-05,9.11652]
[1777229718774,41.52,78293.87,0.0,0.92646,5e-05,9.11652]
[1777229723867,41.52,78296.63,0.0,0.92663,5e-05,9.10119]
[1777229727566,41.51,78297.57,0.0,0.92669,5e-05,9.09576]
[1777229727778,41.51,78297.57,0.0,0.92669,5e-05,9.09576]
[1777229727804,41.51,78297.57,0.0,0.92669,5e-05,9.09576]
[1777229728028,41.51,78297.57,0.0,0.92669,5e-05,9.09576]
[1777229728056,41.51,78297.24,0.0,0.92667,5e-05,9.09703]
[1777229732389,41.51,78299.12,0.0,0.92678,5e-05,9.0872]
[1777229732527,41.51,78299.12,0.0,0.92678,5e-05,9.0872]
[1777229734947,41.51,78308.2,0.0,0.92728,5e-05,9.03925]
[1777229736692,41.51,78309.92,0.0,0.92737,5e-05,9.0309]
[1777229736778,41.51,78309.92,0.0,0.92737,5e-05,9.0309]
[1777229736955,41.51,78309.92,0.0,0.92737,5e-05,9.0309]
[1777229737028,41.51,78309.92,0.0,0.92737,5e-05,9.0309]
[1777229737111,41.51,78309.7,0.0,0.92736,5e-05,9.03175]
[1777229742175,41.51,78309.86,0.0,0.92737,5e-05,9.0308]
[1777229744383,41.51,78308.74,0.0,0.92731,5e-05,9.03628]
[1777229744525,41.51,78308.74,0.0,0.92731,5e-05,9.03628]
[1777229744484,41.51,78308.95,0.0,0.92732,5e-05,9.03547]
[1777229744791,41.51,78308.95,0.0,0.92732,5e-05,9.03547]
[1777229745021,41.51,78308.95,0.0,0.92732,5e-05,9.03547]
[1777229745122,41.51,78306.68,0.0,0.9272,5e-05,9.0464]
[1777229747522,41.51,78308.54,0.0,0.9273,5e-05,9.03776]
[1777229748110,41.51,78308.32,0.0,0.92728,5e-05,9.03898]
[1777229748279,41.51,78308.32,0.0,0.92728,5e-05,9.03898]
[1777229748293,41.51,78307.28,0.0,0.92723,5e-05,9.04409]
[1777229754080,41.51,78309.52,0.0,0.92733,5e-05,9.03464]
[1777229756127,41.51,78310.24,0.0,0.92737,5e-05,9.03144]
[1777229756274,41.51,78310.24,0.0,0.92737,5e-05,9.03144]
[1777229756397,41.51,78310.24,0.0,0.92737,5e-05,9.03144]
[1777229756519,41.51,78310.24,0.0,0.92737,5e-05,9.03144]
[1777229756498,41.51,78309.85,0.0,0.92734,5e-05,9.0335]
[1777229761354,41.51,78312.23,0.0,0.92746,5e-05,9.02277]
[1777229761522,41.51,78312.23,0.0,0.92746,5e-05,9.02277]
[1777229761374,41.51,78311.54,0.0,0.92742,5e-05,9.02626]
[1777229761716,41.51,78311.54,0.0,0.92742,5e-05,9.02626]
[1777229761773,41.51,78311.54,0.0,0.92742,5e-05,9.02626]
[1777229768179,41.52,78314.26,0.0,0.92754,5e-05,9.01511]
[1777229770740,41.52,78315.12,0.0,0.92759,5e-05,9.01082]
[1777229770783,41.52,78315.12,0.0,0.92759,5e-05,9.01082]
[1777229771101,41.52,78315.12,0.0,0.92759,5e-05,9.01082]
[1777229771275,41.52,78315.12,0.0,0.92759,5e-05,9.01082]
[1777229771315,41.52,78313.93,0.0,0.92753,5e-05,9.01634]
[1777229775874,41.52,78314.05,0.0,0.92754,5e-05,9.01535]
[1777229776030,41.52,78314.05,0.0,0.92754,5e-05,9.01535]
[1777229776277,41.52,78314.05,0.0,0.92754,5e-05,9.01535]
[1777229776363,41.52,78315.11,0.0,0.92759,5e-05,9.01059]
[1777229782277,41.52,78311.69,0.0,0.92738,5e-05,9.03022]
[1777229784323,41.53,78311.32,0.0,0.92735,5e-05,9.03259]
[1777229784527,41.53,78311.32,0.0,0.92735,5e-05,9.03259]
[1777229784534,41.53,78311.04,0.0,0.92733,5e-05,9.03454]
[1777229785051,41.53,78311.04,0.0,0.92733,5e-05,9.03454]
[1777229785274,41.53,78311.04,0.0,0.92733,5e-05,9.03454]
[1777229790333,41.54,78310.97,0.0,0.92729,5e-05,9.0386]
[1777229792413,41.54,78310.6,0.0,0.92729,5e-05,9.03718]
[1777229792529,41.54,78310.6,0.0,0.92729,5e-05,9.03718]
[1777229792511,41.54,78309.33,0.0,0.92722,5e-05,9.0438]
[1777229792885,41.54,78309.33,0.0,0.92722,5e-05,9.0438]
[1777229793022,41.54,78309.33,0.0,0.92722,5e-05,9.0438]
[1777229793354,41.54,78308.06,0.0,0.92715,5e-05,9.05042]
[1777229800014,41.54,78307.92,0.0,0.92712,5e-05,9.05349]
[1777229800272,41.54,78307.92,0.0,0.92712,5e-05,9.05349]
[1777229801910,41.55,78307.92,0.0,0.9271,5e-05,9.05528]
[1777229802024,41.55,78307.92,0.0,0.9271,5e-05,9.05528]
[1777229802124,41.55,78307.92,0.0,0.92709,5e-05,9.05647]
[1777229807452,41.56,78307.95,0.0,0.92706,5e-05,9.0593]
[1777229811480,41.56,78300.74,0.0,0.92666,5e-05,9.09581]
[1777229812399,41.56,78300.74,0.0,0.92666,5e-05,9.09581]
[1777229812525,41.56,78300.74,0.0,0.92666,5e-05,9.09581]
[1777229818529,41.57,78298.27,0.0,0.9265,5e-05,9.11125]
[1777229819333,41.57,78298.27,0.0,0.9265,5e-05,9.11125]
[1777229819525,41.57,78298.27,0.0,0.9265,5e-05,9.11125]
[1777229819548,41.57,78298.27,0.0,0.9265,5e-05,9.11125]
[1777229819626,41.57,78298.3,0.0,0.92649,5e-05,9.11164]
[1777229819773,41.57,78298.3,0.0,0.92649,5e-05,9.11164]
[1777229825584,41.58,78298.11,0.0,0.92645,5e-05,9.11575]
[1777229827597,41.58,78293.7,0.0,0.92621,5e-05,9.13777]
[1777229828789,41.58,78292.77,0.0,0.92616,5e-05,9.14271]
[1777229829022,41.58,78292.77,0.0,0.92616,5e-05,9.14271]
[1777229829280,41.58,78292.77,0.0,0.92616,5e-05,9.14271]
[1777229829531,41.58,78292.77,0.0,0.92616,5e-05,9.14271]
[1777229829611,41.58,78292.84,0.0,0.92616,5e-05,9.14288]
[1777229835010,41.59,78292.76,0.0,0.92613,5e-05,9.14526]
[1777229835024,41.59,78292.76,0.0,0.92613,5e-05,9.14526]
[1777229835246,41.59,78292.76,0.0,0.92613,5e-05,9.14526]
[1777229835275,41.59,78292.76,0.0,0.92613,5e-05,9.14526]
[1777229835654,41.59,78293.6,0.0,0.92616,5e-05,9.14228]
[1777229840690,41.6,78292.72,0.0,0.92609,5e-05,9.14904]
[1777229845725,41.6,78293.06,0.0,0.92608,5e-05,9.15056]
[1777229851768,41.61,78293.54,0.0,0.92609,5e-05,9.14767]
[1777229854085,41.61,78293.4,0.0,0.92608,5e-05,9.14886]
[1777229854270,41.61,78293.4,0.0,0.92608,5e-05,9.14886]
[1777229854317,41.61,78293.31,0.0,0.92607,5e-05,9.14981]
[1777229854865,41.61,78293.31,0.0,0.92607,5e-05,9.14981]
[1777229855023,41.61,78293.31,0.0,0.92607,5e-05,9.14981]
[1777229860831,41.62,78292.87,0.0,0.92601,5e-05,9.15547]
[1777229867980,41.62,78292.87,0.0,0.92601,5e-05,9.15547]
[1777229871472,41.63,78292.87,0.0,0.92597,5e-05,9.1589]
[1777229871519,41.63,78292.87,0.0,0.92597,5e-05,9.1589]
[1777229871612,41.63,78293.39,0.0,0.92599,5e-05,9.15789]
[1777229872049,41.63,78293.39,0.0,0.92599,5e-05,9.15789]
[1777229872271,41.63,78293.39,0.0,0.92599,5e-05,9.15789]
[1777229878957,41.64,78293.48,0.0,0.92595,5e-05,9.16132]
[1777229883008,41.64,78293.04,0.0,0.92591,5e-05,9.1649]
[1777229883024,41.64,78293.04,0.0,0.92591,5e-05,9.1649]
[1777229883452,41.64,78293.04,0.0,0.92591,5e-05,9.1649]
[1777229883527,41.64,78293.04,0.0,0.92591,5e-05,9.1649]
[1777229883553,41.65,78292.99,0.0,0.9259,5e-05,9.16563]
[1777229889027,41.65,78293.49,0.0,0.9259,5e-05,9.16625]
[1777229896078,41.66,78293.42,0.0,0.92586,5e-05,9.17011]
[1777229900875,41.66,78292.99,0.0,0.92581,5e-05,9.17413]
[1777229901021,41.66,78292.99,0.0,0.92581,5e-05,9.17413]
[1777229901442,41.66,78292.99,0.0,0.92581,5e-05,9.17413]
[1777229901529,41.66,78292.99,0.0,0.92581,5e-05,9.17413]
[1777229901543,41.67,78292.18,0.0,0.92577,5e-05,9.17847]
[1777229907156,41.67,78291.53,0.0,0.9257,5e-05,9.18442]
[1777229908211,41.67,78291.53,0.0,0.9257,5e-05,9.18442]
[1777229908275,41.67,78291.53,0.0,0.9257,5e-05,9.18442]
[1777229908718,41.67,78291.53,0.0,0.9257,5e-05,9.18442]
[1777229908773,41.67,78291.44,0.0,0.92569,5e-05,9.18532]
[1777229910177,41.67,78286.15,0.0,0.92541,5e-05,9.21142]
[1777229911360,41.67,78286.15,0.0,0.92541,5e-05,9.21142]
[1777229911529,41.67,78286.15,0.0,0.92541,5e-05,9.21142]
[1777229911630,41.68,78279.24,0.0,0.92507,5e-05,9.24097]
[1777229911781,41.68,78279.24,0.0,0.92507,5e-05,9.24097]
[1777229911880,41.68,78279.24,0.0,0.92507,5e-05,9.24097]
[1777229912191,41.68,78273.94,0.0,0.92479,5e-05,9.26664]
[1777229914708,41.68,78272.14,0.0,0.9247,5e-05,9.27558]
[1777229914770,41.68,78272.14,0.0,0.9247,5e-05,9.27558]
[1777229917226,41.68,78266.04,0.0,0.92436,5e-05,9.30603]
[1777229918063,41.68,78266.04,0.0,0.92436,5e-05,9.30603]
[1777229918233,41.68,78262.64,0.0,0.92418,5e-05,9.32259]
[1777229919638,41.68,78262.64,0.0,0.92418,5e-05,9.32259]
[1777229919771,41.68,78262.64,0.0,0.92418,5e-05,9.32259]
[1777229925281,41.68,78263.3,0.0,0.9242,5e-05,9.32118]
[1777229927630,41.68,78263.3,0.0,0.9242,5e-05,9.32118]
[1777229927771,41.68,78263.3,0.0,0.9242,5e-05,9.32118]
[1777229931324,41.69,78275.81,0.0,0.92484,5e-05,9.26277]
[1777229932602,41.69,78275.81,0.0,0.92484,5e-05,9.26277]
[1777229932772,41.69,78275.81,0.0,0.92484,5e-05,9.26277]
[1777229932782,41.69,78283.41,0.0,0.92523,5e-05,9.22685]
[1777229938373,41.69,78286.42,0.0,0.92536,5e-05,9.21484]
[1777229943408,41.7,78286.99,0.0,0.92537,5e-05,9.21407]
[1777229948184,41.7,78287.29,0.0,0.92537,5e-05,9.21419]
[1777229949347,41.7,78286.86,0.0,0.92534,5e-05,9.21663]
[1777229949527,41.7,78286.86,0.0,0.92534,5e-05,9.21663]
[1777229951529,41.7,78286.9,0.0,0.92534,5e-05,9.2172]
[1777229951629,41.71,78286.75,0.0,0.92532,5e-05,9.2183]
[1777229958514,41.71,78286.95,0.0,0.92531,5e-05,9.21945]
[1777229960528,41.71,78300.54,0.0,0.92601,5e-05,9.15529]
[1777229961098,41.71,78300.54,0.0,0.92601,5e-05,9.15529]
[1777229961279,41.71,78300.54,0.0,0.92601,5e-05,9.15529]
[1777229961535,41.71,78306.73,0.0,0.92633,5e-05,9.12601]
[1777229966569,41.71,78307.31,0.0,0.92634,5e-05,9.12488]
[1777229971467,41.72,78307.7,0.0,0.92634,5e-05,9.12515]
[1777229971525,41.72,78307.7,0.0,0.92634,5e-05,9.12515]
[1777229974615,41.72,78307.68,0.0,0.92635,5e-05,9.12304]
[1777229974771,41.72,78307.68,0.0,0.92635,5e-05,9.12304]
[1777229974624,41.72,78307.68,0.0,0.92634,5e-05,9.12357]
[1777229979660,41.73,78307.82,0.0,0.92632,5e-05,9.1254]
[1777229984696,41.73,78307.81,0.0,0.9263,5e-05,9.1277]
[1777229987193,41.74,78307.3,0.0,0.92626,5e-05,9.13101]
[1777229987269,41.74,78307.3,0.0,0.92626,5e-05,9.13101]
[1777229991765,41.74,78309.21,0.0,0.92634,5e-05,9.1239]
[1777229991766,41.74,78309.22,0.0,0.92633,5e-05,9.12438]
[1777229992020,41.74,78309.22,0.0,0.92633,5e-05,9.12438]
[1777229992878,41.74,78308.12,0.0,0.92627,5e-05,9.13012]
[1777229993022,41.74,78308.12,0.0,0.92627,5e-05,9.13012]
[1777229998454,41.75,78306.82,0.0,0.92618,5e-05,9.13888]
[1777229998529,41.75,78306.82,0.0,0.92618,5e-05,9.13888]
[1777230000814,41.75,78314.26,0.0,0.92654,5e-05,9.1052]
[1777230001817,41.75,78321.13,0.0,0.92689,5e-05,9.07326]
[1777230002824,41.75,78320.83,0.0,0.92687,5e-05,9.07448]
[1777230006527,41.75,78320.52,0.0,0.92686,5e-05,9.07545]
[1777230007262,41.75,78320.33,0.0,0.92686,5e-05,9.07616]
[1777230007268,41.75,78320.33,0.0,0.92686,5e-05,9.07616]
[1777230007859,41.75,78320.65,0.0,0.92687,5e-05,9.07446]
[1777230008866,41.75,78308.16,0.0,0.92624,5e-05,9.13326]
[1777230009877,41.75,78303.51,0.0,0.92599,5e-05,9.15583]
[1777230010887,41.75,78302.94,0.0,0.92596,5e-05,9.15899]
[1777230012481,41.75,78302.94,0.0,0.92596,5e-05,9.15899]
[1777230014277,41.75,78303.51,0.0,0.92598,5e-05,9.15711]
[1777230020275,41.76,78302.32,0.0,0.92589,5e-05,9.16563]
[1777230022282,41.76,78295.02,0.0,0.9255,5e-05,9.20106]
[1777230024359,41.76,78292.28,0.0,0.92536,5e-05,9.21479]
[1777230024522,41.76,78292.28,0.0,0.92536,5e-05,9.21479]
[1777230024621,41.77,78291.97,0.0,0.92534,5e-05,9.2166]
[1777230026996,41.77,78287.05,0.0,0.92507,5e-05,9.24099]
[1777230029035,41.77,78286.48,0.0,0.92504,5e-05,9.24399]
[1777230029270,41.77,78286.48,0.0,0.92504,5e-05,9.24399]
[1777230034706,41.77,78289.94,0.0,0.92523,5e-05,9.22513]
[1777230034777,41.77,78289.94,0.0,0.92523,5e-05,9.22513]
[1777230034810,41.77,78289.94,0.0,0.92523,5e-05,9.22513]
[1777230034875,41.77,78289.89,0.0,0.92522,5e-05,9.22567]
[1777230035021,41.77,78289.89,0.0,0.92522,5e-05,9.22567]
[1777230040087,41.78,78289.8,0.0,0.9252,5e-05,9.22784]
[1777230043108,41.78,78285.58,0.0,0.92497,5e-05,9.24873]
[1777230045122,41.78,78281.88,0.0,0.92478,5e-05,9.26678]
[1777230046075,41.78,78281.88,0.0,0.92478,5e-05,9.26678]
[1777230046274,41.78,78281.88,0.0,0.92478,5e-05,9.26678]
[1777230046304,41.78,78281.88,0.0,0.92478,5e-05,9.26678]
[1777230046522,41.78,78281.88,0.0,0.92478,5e-05,9.26678]
[1777230046592,41.78,78280.6,0.0,0.92471,5e-05,9.27309]
[1777230052171,41.78,78279.51,0.0,0.92464,5e-05,9.27942]
[1777230057206,41.78,78269.81,0.0,0.92412,5e-05,9.32658]
[1777230058213,41.78,78264.77,0.0,0.92386,5e-05,9.3508]
[1777230060249,41.78,78264.47,0.0,0.92384,5e-05,9.35232]
[1777230060274,41.78,78264.47,0.0,0.92384,5e-05,9.35232]
[1777230060527,41.78,78264.47,0.0,0.92384,5e-05,9.35232]
[1777230060770,41.78,78264.47,0.0,0.92384,5e-05,9.35232]
[1777230060871,41.78,78264.42,0.0,0.92384,5e-05,9.35264]
[1777230066431,41.78,78261.25,0.0,0.92367,5e-05,9.36817]
[1777230066520,41.78,78261.25,0.0,0.92367,5e-05,9.36817]
[1777230066910,41.78,78261.25,0.0,0.92367,5e-05,9.36817]
[1777230066620,41.79,78261.34,0.0,0.92367,5e-05,9.36781]
[1777230067020,41.79,78261.34,0.0,0.92367,5e-05,9.36781]
[1777230072319,41.79,78261.09,0.0,0.92365,5e-05,9.36945]
[1777230077354,41.79,78264.07,0.0,0.92381,5e-05,9.3556]
[1777230077997,41.79,78264.07,0.0,0.92381,5e-05,9.3556]
[1777230078022,41.79,78264.07,0.0,0.92381,5e-05,9.3556]
[1777230078254,41.79,78264.07,0.0,0.92381,5e-05,9.3556]
[1777230078274,41.79,78264.07,0.0,0.92381,5e-05,9.3556]
[1777230078361,41.79,78264.31,0.0,0.92382,5e-05,9.35455]
[1777230083395,41.79,78264.15,0.0,0.9238,5e-05,9.35578]
[1777230086692,41.79,78263.98,0.0,0.92379,5e-05,9.35678]
[1777230086774,41.79,78263.98,0.0,0.92379,5e-05,9.35678]
[1777230086862,41.79,78263.98,0.0,0.92379,5e-05,9.35678]
[1777230086909,41.79,78262.29,0.0,0.9237,5e-05,9.36496]
[1777230087021,41.79,78262.29,0.0,0.9237,5e-05,9.36496]
[1777230092535,41.79,78262.24,0.0,0.92372,5e-05,9.36175]
[1777230094057,41.79,78262.27,0.0,0.92372,5e-05,9.36176]
[1777230094234,41.79,78262.27,0.0,0.92372,5e-05,9.36176]
[1777230094279,41.79,78262.27,0.0,0.92372,5e-05,9.36176]
[1777230094473,41.79,78262.19,0.0,0.92372,5e-05,9.36222]
[1777230099508,41.79,78262.19,0.0,0.92371,5e-05,9.36263]
[1777230103268,41.79,78263.26,0.0,0.92377,5e-05,9.35774]
[1777230103367,41.79,78263.26,0.0,0.92377,5e-05,9.35774]
[1777230103524,41.79,78263.26,0.0,0.92377,5e-05,9.35774]
[1777230103535,41.79,78263.6,0.0,0.92378,5e-05,9.35619]
[1777230109579,41.79,78262.42,0.0,0.92372,5e-05,9.36228]
[1777230114348,41.79,78261.65,0.0,0.92368,5e-05,9.36619]
[1777230114525,41.79,78261.65,0.0,0.92368,5e-05,9.36619]
[1777230114576,41.79,78261.65,0.0,0.92368,5e-05,9.36619]
[1777230114775,41.79,78261.65,0.0,0.92368,5e-05,9.36619]
[1777230114838,41.79,78261.74,0.0,0.92368,5e-05,9.36581]
[1777230120467,41.79,78261.62,0.0,0.92367,5e-05,9.36665]
[1777230125241,41.79,78261.44,0.0,0.92366,5e-05,9.36773]
[1777230125271,41.79,78261.44,0.0,0.92366,5e-05,9.36773]
[1777230125370,41.79,78261.44,0.0,0.92366,5e-05,9.36773]
[1777230125523,41.79,78261.44,0.0,0.92366,5e-05,9.36773]
[1777230125691,41.79,78260.92,0.0,0.92363,5e-05,9.37027]
[1777230130726,41.8,78261.3,0.0,0.92365,5e-05,9.36867]
[1777230135761,41.8,78261.64,0.0,0.92366,5e-05,9.36726]
[1777230140796,41.8,78261.46,0.0,0.92365,5e-05,9.36834]
[1777230145289,41.8,78260.34,0.0,0.92359,5e-05,9.37386]
[1777230145426,41.8,78260.34,0.0,0.92359,5e-05,9.37386]
[1777230145522,41.8,78260.34,0.0,0.92359,5e-05,9.37386]
[1777230145831,41.8,78261.5,0.0,0.92365,5e-05,9.36834]
[1777230150866,41.8,78260.84,0.0,0.92362,5e-05,9.37169]
[1777230152758,41.8,78260.82,0.0,0.92364,5e-05,9.36799]
[1777230152774,41.8,78260.82,0.0,0.92364,5e-05,9.36799]
[1777230152923,41.8,78260.82,0.0,0.92364,5e-05,9.36799]
[1777230153021,41.8,78260.82,0.0,0.92364,5e-05,9.36799]
[1777230152997,41.8,78260.82,0.0,0.92364,5e-05,9.36802]
[1777230160936,41.8,78259.34,0.0,0.92356,5e-05,9.37537]
[1777230162557,41.8,78259.34,0.0,0.92356,5e-05,9.37537]
[1777230162628,41.8,78259.34,0.0,0.92356,5e-05,9.37537]
[1777230162771,41.8,78259.34,0.0,0.92356,5e-05,9.37537]
[1777230162950,41.8,78259.33,0.0,0.92356,5e-05,9.37548]
[1777230167985,41.8,78259.29,0.0,0.92356,5e-05,9.3758]
[1777230173020,41.8,78259.53,0.0,0.92357,5e-05,9.37479]
[1777230178896,41.8,78259.5,0.0,0.92356,5e-05,9.37504]
[1777230179023,41.8,78259.5,0.0,0.92356,5e-05,9.37504]
[1777230179033,41.8,78259.5,0.0,0.92356,5e-05,9.37504]
[1777230178997,41.8,78259.21,0.0,0.92355,5e-05,9.37649]
[1777230179277,41.8,78259.21,0.0,0.92355,5e-05,9.37649]
[1777230185110,41.8,78259.06,0.0,0.92354,5e-05,9.3774]
[1777230188148,41.8,78258.48,0.0,0.92351,5e-05,9.38025]
[1777230188281,41.8,78258.48,0.0,0.92351,5e-05,9.38025]
[1777230188302,41.8,78258.48,0.0,0.92351,5e-05,9.38025]
[1777230188524,41.8,78258.48,0.0,0.92351,5e-05,9.38025]
[1777230188531,41.8,78258.73,0.0,0.92352,5e-05,9.37908]
[1777230201221,41.8,78259.01,0.0,0.92353,5e-05,9.37827]
[1777230203837,41.8,78259.01,0.0,0.92353,5e-05,9.37827]
[1777230203955,41.8,78259.01,0.0,0.92353,5e-05,9.37827]
[1777230204026,41.8,78259.01,0.0,0.92353,5e-05,9.37827]
[1777230204056,41.8,78259.01,0.0,0.92353,5e-05,9.37836]
[1777230209278,41.8,78259.11,0.0,0.92353,5e-05,9.37814]
[1777230214313,41.8,78258.77,0.0,0.92354,5e-05,9.37615]
[1777230219610,41.8,78258.16,0.0,0.9235,5e-05,9.37925]
[1777230219704,41.8,78258.16,0.0,0.9235,5e-05,9.37925]
[1777230219773,41.8,78258.16,0.0,0.9235,5e-05,9.37925]
[1777230219783,41.8,78258.57,0.0,0.92352,5e-05,9.37732]
[1777230225391,41.8,78258.45,0.0,0.92352,5e-05,9.37816]
[1777230227314,41.8,78257.99,0.0,0.92349,5e-05,9.38041]
[1777230227423,41.8,78257.99,0.0,0.92349,5e-05,9.38041]
[1777230227523,41.8,78257.99,0.0,0.92349,5e-05,9.38041]
[1777230227524,41.8,78258.2,0.0,0.9235,5e-05,9.37944]
[1777230234455,41.8,78258.24,0.0,0.9235,5e-05,9.37952]
[1777230239491,41.8,78257.92,0.0,0.92348,5e-05,9.38125]
[1777230241506,41.8,78252.1,0.0,0.92317,5e-05,9.40924]
[1777230242542,41.8,78252.1,0.0,0.92317,5e-05,9.40924]
[1777230242771,41.8,78252.1,0.0,0.92317,5e-05,9.40924]
[1777230242868,41.8,78252.1,0.0,0.92317,5e-05,9.40924]
[1777230243020,41.8,78252.1,0.0,0.92317,5e-05,9.40924]
[1777230243050,41.8,78250.57,0.0,0.92309,5e-05,9.41658]
[1777230244527,41.8,78256.54,0.0,0.92341,5e-05,9.38793]
[1777230250569,41.8,78256.07,0.0,0.92338,5e-05,9.39039]
[1777230252141,41.8,78255.81,0.0,0.92337,5e-05,9.39167]
[1777230252270,41.8,78255.81,0.0,0.92337,5e-05,9.39167]
[1777230252378,41.8,78255.81,0.0,0.92337,5e-05,9.39167]
[1777230252525,41.8,78255.81,0.0,0.92337,5e-05,9.39167]
[1777230252583,41.8,78255.03,0.0,0.92333,5e-05,9.39544]
[1777230257617,41.81,78255.17,0.0,0.92333,5e-05,9.39491]
[1777230260296,41.81,78255.13,0.0,0.92333,5e-05,9.39516]
[1777230260639,41.81,78222.4,0.0,0.92159,5e-05,9.55284]
[1777230261646,41.8,78220.54,0.0,0.92149,5e-05,9.56162]
[1777230264132,41.8,78219.44,0.0,0.92143,5e-05,9.56672]
[1777230273729,41.8,78230.27,0.0,0.92207,5e-05,9.50799]
[1777230275129,41.8,78230.27,0.0,0.92207,5e-05,9.50799]
[1777230275226,41.8,78231.68,0.0,0.92215,5e-05,9.501]
[1777230275278,41.8,78231.68,0.0,0.92215,5e-05,9.501]
[1777230275744,41.8,78230.86,0.0,0.9221,5e-05,9.50478]
[1777230276751,41.8,78235.41,0.0,0.92235,5e-05,9.48276]
[1777230280254,41.8,78235.4,0.0,0.92235,5e-05,9.48235]
[1777230280271,41.8,78235.4,0.0,0.92235,5e-05,9.48235]
[1777230280306,41.8,78235.4,0.0,0.92235,5e-05,9.48235]
[1777230280532,41.8,78235.4,0.0,0.92235,5e-05,9.48235]
[1777230280779,41.8,78235.87,0.0,0.92238,5e-05,9.47993]
[1777230285996,41.8,78238.96,0.0,0.92255,5e-05,9.46446]
[1777230286023,41.8,78238.96,0.0,0.92255,5e-05,9.46446]
[1777230286126,41.8,78238.96,0.0,0.92255,5e-05,9.46446]
[1777230286122,41.79,78235.2,0.0,0.92235,5e-05,9.48245]
[1777230286277,41.79,78235.2,0.0,0.92235,5e-05,9.48245]
[1777230290681,41.79,78238.1,0.0,0.92251,5e-05,9.46793]
[1777230290731,41.79,78238.1,0.0,0.92251,5e-05,9.46793]
[1777230290778,41.79,78238.1,0.0,0.92251,5e-05,9.46793]
[1777230290849,41.79,78236.89,0.0,0.92245,5e-05,9.47363]
[1777230296891,41.79,78235.71,0.0,0.92239,5e-05,9.47846]
[1777230300801,41.79,78236.08,0.0,0.92242,5e-05,9.47622]
[1777230300929,41.79,78236.08,0.0,0.92242,5e-05,9.47622]
[1777230301020,41.79,78236.08,0.0,0.92242,5e-05,9.47622]
[1777230301029,41.79,78236.07,0.0,0.92242,5e-05,9.47612]
[1777230306962,41.79,78236.28,0.0,0.92244,5e-05,9.47421]
[1777230308975,41.79,78245.65,0.0,0.92294,5e-05,9.42881]
[1777230309237,41.79,78245.65,0.0,0.92294,5e-05,9.42881]
[1777230309278,41.79,78245.65,0.0,0.92294,5e-05,9.42881]
[1777230309357,41.79,78245.65,0.0,0.92294,5e-05,9.42881]
[1777230309528,41.79,78245.65,0.0,0.92294,5e-05,9.42881]
[1777230309983,41.79,78246.4,0.0,0.92298,5e-05,9.42512]
[1777230314026,41.79,78244.98,0.0,0.92291,5e-05,9.43169]
[1777230314195,41.79,78244.98,0.0,0.92291,5e-05,9.43169]
[1777230314123,41.79,78248.36,0.0,0.92309,5e-05,9.41535]
[1777230314273,41.79,78248.36,0.0,0.92309,5e-05,9.41535]
[1777230315018,41.79,78249.57,0.0,0.92315,5e-05,9.40948]
[1777230320053,41.79,78248.14,0.0,0.92308,5e-05,9.41608]
[1777230320237,41.79,78248.14,0.0,0.92308,5e-05,9.41608]
[1777230320272,41.79,78248.14,0.0,0.92308,5e-05,9.41608]
[1777230320330,41.79,78248.14,0.0,0.92308,5e-05,9.41608]
[1777230320521,41.79,78248.14,0.0,0.92308,5e-05,9.41608]
[1777230321060,41.79,78247.95,0.0,0.92307,5e-05,9.41694]
[1777230326095,41.78,78247.86,0.0,0.92307,5e-05,9.41705]
[1777230327911,41.78,78246.64,0.0,0.92301,5e-05,9.42285]
[1777230328029,41.78,78246.64,0.0,0.92301,5e-05,9.42285]
[1777230328109,41.78,78241.7,0.0,0.92275,5e-05,9.44655]
[1777230328399,41.78,78241.7,0.0,0.92275,5e-05,9.44655]
[1777230328522,41.78,78241.7,0.0,0.92275,5e-05,9.44655]
[1777230329116,41.78,78235.87,0.0,0.92244,5e-05,9.47457]
[1777230332137,41.78,78236.99,0.0,0.92253,5e-05,9.46492]
[1777230332928,41.78,78236.99,0.0,0.92253,5e-05,9.46492]
[1777230333028,41.78,78236.99,0.0,0.92253,5e-05,9.46492]
[1777230333144,41.78,78238.08,0.0,0.92259,5e-05,9.45953]
[1777230334706,41.78,78237.72,0.0,0.92257,5e-05,9.46114]
[1777230334769,41.78,78237.72,0.0,0.92257,5e-05,9.46114]
[1777230339235,41.78,78234.84,0.0,0.92242,5e-05,9.47451]
[1777230339186,41.78,78231.01,0.0,0.92222,5e-05,9.49284]
[1777230339271,41.78,78231.01,0.0,0.92222,5e-05,9.49284]
[1777230339292,41.78,78231.01,0.0,0.92222,5e-05,9.49284]
[1777230339520,41.78,78231.01,0.0,0.92222,5e-05,9.49284]
[1777230340193,41.78,78229.24,0.0,0.92213,5e-05,9.50123]
[1777230344221,41.78,78225.32,0.0,0.92192,5e-05,9.51939]
[1777230344976,41.78,78225.32,0.0,0.92192,5e-05,9.51939]
[1777230345023,41.78,78225.32,0.0,0.92192,5e-05,9.51939]
[1777230345138,41.78,78225.32,0.0,0.92192,5e-05,9.51939]
[1777230345228,41.78,78223.83,0.0,0.92185,5e-05,9.52638]
[1777230345271,41.78,78223.83,0.0,0.92185,5e-05,9.52638]
[1777230350854,41.78,78227.77,0.0,0.92207,5e-05,9.50648]
[1777230350981,41.78,78227.77,0.0,0.92207,5e-05,9.50648]
[1777230351021,41.78,78227.77,0.0,0.92207,5e-05,9.50648]
[1777230351122,41.78,78227.91,0.0,0.92208,5e-05,9.50541]
[1777230356305,41.77,78228.25,0.0,0.92211,5e-05,9.50259]
[1777230361339,41.77,78227.78,0.0,0.92209,5e-05,9.50392]
[1777230366376,41.77,78228.07,0.0,0.92212,5e-05,9.50161]
[1777230371344,41.77,78228.03,0.0,0.92213,5e-05,9.50109]
[1777230371521,41.77,78228.03,0.0,0.92213,5e-05,9.50109]
[1777230371779,41.77,78228.03,0.0,0.92213,5e-05,9.50109]
[1777230371825,41.77,78228.03,0.0,0.92213,5e-05,9.50092]
[1777230376727,41.77,78228.0,0.0,0.92213,5e-05,9.50089]
[1777230376774,41.77,78228.0,0.0,0.92213,5e-05,9.50089]
[1777230376909,41.77,78227.33,0.0,0.9221,5e-05,9.50343]
[1777230377567,41.77,78227.33,0.0,0.9221,5e-05,9.50343]
[1777230377772,41.77,78227.33,0.0,0.9221,5e-05,9.50343]
[1777230383494,41.76,78227.91,0.0,0.92214,5e-05,9.49945]
[1777230386044,41.76,78227.47,0.0,0.92212,5e-05,9.50141]
[1777230386231,41.76,78227.47,0.0,0.92212,5e-05,9.50141]
[1777230386272,41.76,78227.47,0.0,0.92212,5e-05,9.50141]
[1777230386119,41.76,78227.31,0.0,0.92211,5e-05,9.50201]
[1777230386514,41.76,78226.85,0.0,0.92209,5e-05,9.50406]
[1777230391923,41.76,78229.84,0.0,0.92226,5e-05,9.48894]
[1777230392028,41.76,78229.84,0.0,0.92226,5e-05,9.48894]
[1777230392102,41.76,78229.84,0.0,0.92226,5e-05,9.48894]
[1777230392275,41.76,78229.84,0.0,0.92226,5e-05,9.48894]
[1777230392277,41.76,78237.64,0.0,0.9227,5e-05,9.44734]
[1777230393564,41.76,78242.0,0.0,0.92294,5e-05,9.4262]
[1777230398589,41.76,78243.78,0.0,0.92303,5e-05,9.41749]
[1777230398774,41.76,78243.78,0.0,0.92303,5e-05,9.41749]
[1777230399738,41.76,78243.78,0.0,0.92303,5e-05,9.41746]
[1777230399778,41.76,78243.78,0.0,0.92303,5e-05,9.41746]
[1777230399839,41.76,78241.73,0.0,0.92292,5e-05,9.42729]
[1777230401770,41.76,78241.86,0.0,0.92293,5e-05,9.42662]
[1777230402025,41.76,78241.86,0.0,0.92293,5e-05,9.42662]
[1777230404532,41.76,78241.17,0.0,0.9229,5e-05,9.42981]
[1777230405568,41.76,78241.93,0.0,0.92294,5e-05,9.42611]
[1777230405773,41.76,78241.93,0.0,0.92294,5e-05,9.42611]
[1777230411031,41.76,78242.37,0.0,0.92296,5e-05,9.42385]
[1777230411272,41.76,78242.37,0.0,0.92296,5e-05,9.42385]
[1777230413704,41.76,78248.13,0.0,0.92327,5e-05,9.39605]
[1777230418739,41.76,78249.71,0.0,0.92335,5e-05,9.38856]
[1777230423774,41.76,78249.65,0.0,0.92335,5e-05,9.38897]
[1777230427009,41.76,78248.96,0.0,0.92331,5e-05,9.39233]
[1777230427018,41.76,78248.96,0.0,0.92331,5e-05,9.39233]
[1777230430387,41.76,78249.4,0.0,0.92333,5e-05,9.39028]
[1777230430823,41.76,78257.91,0.0,0.92378,5e-05,9.34947]
[1777230432837,41.76,78257.34,0.0,0.92375,5e-05,9.35236]
[1777230437871,41.76,78258.64,0.0,0.92381,5e-05,9.3465]
[1777230442906,41.76,78258.53,0.0,0.9238,5e-05,9.34737]
[1777230447942,41.76,78258.38,0.0,0.92379,5e-05,9.34838]
[1777230457005,41.76,78258.5,0.0,0.92382,5e-05,9.34456]
[1777230462040,41.76,78258.37,0.0,0.92381,5e-05,9.34556]
[1777230469089,41.76,78257.21,0.0,0.92374,5e-05,9.35167]
[1777230474124,41.77,78258.24,0.0,0.92379,5e-05,9.34749]
[1777230479159,41.77,78258.28,0.0,0.92378,5e-05,9.34862]
[1777230484194,41.77,78258.85,0.0,0.92379,5e-05,9.34721]
[1777230490236,41.78,78259.37,0.0,0.9238,5e-05,9.34636]
[1777230495271,41.78,78259.6,0.0,0.9238,5e-05,9.34663]
[1777230500306,41.78,78258.26,0.0,0.92371,5e-05,9.35444]
[1777230506348,41.79,78258.64,0.0,0.92372,5e-05,9.35426]
[1777230508362,41.79,78253.28,0.0,0.92343,5e-05,9.3805]
[1777230513397,41.79,78254.13,0.0,0.92349,5e-05,9.37374]
[1777230519442,41.79,78254.86,0.0,0.92351,5e-05,9.37176]
[1777230521457,41.79,78260.54,0.0,0.92381,5e-05,9.34494]
[1777230526493,41.79,78262.28,0.0,0.92389,5e-05,9.33693]
[1777230531528,41.8,78260.67,0.0,0.92381,5e-05,9.34492]
[1777230536563,41.8,78260.53,0.0,0.9238,5e-05,9.34577]
[1777230539584,41.8,78264.63,0.0,0.92401,5e-05,9.32632]
[1777230544620,41.8,78267.07,0.0,0.92413,5e-05,9.31506]
[1777230546634,41.8,78271.6,0.0,0.92437,5e-05,9.29358]
[1777230551669,41.8,78271.55,0.0,0.92436,5e-05,9.29433]
[1777230552676,41.8,78278.74,0.0,0.92473,5e-05,9.26014]
[1777230554657,41.8,78281.25,0.0,0.92486,5e-05,9.24834]
[1777230555904,41.8,78281.88,0.0,0.92488,5e-05,9.24706]
[1777230555912,41.81,78280.79,0.0,0.9248,5e-05,9.25398]
[1777230556704,41.81,78284.3,0.0,0.92497,5e-05,9.23894]
[1777230557711,41.81,78293.66,0.0,0.92545,5e-05,9.19467]
[1777230558718,41.81,78297.37,0.0,0.92564,5e-05,9.17734]
[1777230562027,41.81,78299.68,0.0,0.92575,5e-05,9.167]
[1777230562129,41.81,78307.7,0.0,0.92616,5e-05,9.12938]
[1777230564030,41.81,78308.97,0.0,0.92622,5e-05,9.1234]
[1777230564097,41.81,78308.84,0.0,0.92622,5e-05,9.12406]
[1777230568028,41.81,78308.45,0.0,0.9262,5e-05,9.12602]
[1777230568130,41.81,78314.62,0.0,0.92651,5e-05,9.09693]
[1777230570803,41.82,78315.56,0.0,0.92655,5e-05,9.09316]
[1777230573824,41.82,78321.14,0.0,0.92686,5e-05,9.06338]
[1777230575326,41.82,78321.14,0.0,0.92686,5e-05,9.06338]
[1777230575387,41.82,78321.14,0.0,0.92686,5e-05,9.06338]
[1777230575373,41.82,78321.28,0.0,0.92687,5e-05,9.06288]
[1777230575525,41.82,78321.28,0.0,0.92687,5e-05,9.06288]
[1777230579873,41.82,78317.88,0.0,0.92668,5e-05,9.07982]
[1777230579990,41.82,78317.88,0.0,0.92668,5e-05,9.07982]
[1777230580029,41.82,78317.88,0.0,0.92668,5e-05,9.07982]
[1777230580091,41.82,78318.02,0.0,0.92669,5e-05,9.07929]
[1777230585908,41.82,78317.7,0.0,0.92667,5e-05,9.08149]
[1777230590944,41.82,78317.31,0.0,0.92664,5e-05,9.08387]
[1777230595979,41.82,78318.16,0.0,0.92667,5e-05,9.08077]
[1777230596835,41.82,78318.16,0.0,0.92667,5e-05,9.08077]
[1777230597021,41.82,78318.16,0.0,0.92667,5e-05,9.08077]
[1777230597446,41.82,78318.16,0.0,0.92667,5e-05,9.08077]
[1777230597478,41.82,78317.43,0.0,0.92663,5e-05,9.08467]
[1777230597520,41.82,78317.43,0.0,0.92663,5e-05,9.08467]
[1777230603030,41.83,78318.82,0.0,0.92668,5e-05,9.08049]
[1777230604039,41.83,78323.0,0.0,0.92689,5e-05,9.06126]
[1777230605046,41.83,78328.08,0.0,0.92714,5e-05,9.03745]
[1777230606665,41.83,78327.14,0.0,0.92709,5e-05,9.04239]
[1777230606729,41.83,78327.14,0.0,0.92709,5e-05,9.04239]
[1777230607059,41.83,78327.32,0.0,0.92709,5e-05,9.04206]
[1777230607790,41.83,78327.32,0.0,0.92709,5e-05,9.04206]
[1777230611152,41.83,78329.45,0.0,0.9272,5e-05,9.03254]
[1777230611198,41.84,78344.72,0.0,0.92796,5e-05,8.96112]
[1777230612098,41.83,78352.36,0.0,0.92835,5e-05,8.9253]
[1777230614993,41.83,78354.81,0.0,0.92847,5e-05,8.91376]
[1777230618142,41.83,78368.52,0.0,0.92916,5e-05,8.84989]
[1777230620157,41.83,78371.29,0.0,0.92929,5e-05,8.83721]
[1777230620836,41.83,78371.29,0.0,0.92929,5e-05,8.83721]
[1777230621164,41.84,78377.03,0.0,0.92957,5e-05,8.81068]
[1777230623177,41.84,78369.01,0.0,0.92917,5e-05,8.8482]
[1777230624255,41.84,78369.01,0.0,0.92917,5e-05,8.8482]
[1777230630226,41.84,78365.0,0.0,0.92897,5e-05,8.86737]
[1777230635261,41.84,78363.12,0.0,0.9289,5e-05,8.87267]
[1777230640230,41.84,78366.57,0.0,0.92907,5e-05,8.85695]
[1777230640274,41.84,78366.57,0.0,0.92907,5e-05,8.85695]
[1777230640296,41.84,78366.07,0.0,0.92904,5e-05,8.85938]
[1777230641253,41.84,78366.07,0.0,0.92904,5e-05,8.85938]
[1777230641270,41.84,78366.07,0.0,0.92904,5e-05,8.85938]
[1777230646338,41.84,78364.02,0.0,0.92893,5e-05,8.86947]
[1777230648102,41.84,78364.77,0.0,0.92897,5e-05,8.86608]
[1777230648277,41.84,78364.77,0.0,0.92897,5e-05,8.86608]
[1777230648350,41.84,78364.77,0.0,0.92897,5e-05,8.86608]
[1777230648522,41.84,78364.77,0.0,0.92897,5e-05,8.86608]
[1777230648363,41.84,78364.77,0.0,0.92897,5e-05,8.86639]
[1777230652381,41.84,78360.02,0.0,0.92872,5e-05,8.88973]
[1777230654395,41.84,78355.1,0.0,0.92847,5e-05,8.91321]
[1777230655027,41.84,78355.1,0.0,0.92847,5e-05,8.91321]
[1777230655171,41.84,78355.1,0.0,0.92847,5e-05,8.91321]
[1777230655276,41.84,78355.1,0.0,0.92847,5e-05,8.91321]
[1777230655402,41.85,78354.4,0.0,0.92843,5e-05,8.91692]
[1777230659430,41.85,78360.97,0.0,0.92874,5e-05,8.88766]
[1777230660274,41.85,78360.97,0.0,0.92874,5e-05,8.88766]
[1777230660523,41.85,78360.97,0.0,0.92874,5e-05,8.88766]
[1777230660437,41.85,78363.13,0.0,0.92885,5e-05,8.87768]
[1777230660905,41.85,78363.13,0.0,0.92885,5e-05,8.87768]
[1777230661029,41.85,78363.13,0.0,0.92885,5e-05,8.87768]
[1777230666480,41.85,78358.7,0.0,0.92861,5e-05,8.89988]
[1777230667488,41.85,78349.2,0.0,0.92813,5e-05,8.94447]
[1777230668493,41.85,78344.63,0.0,0.9279,5e-05,8.96622]
[1777230672531,41.86,78337.58,0.0,0.92751,5e-05,9.0021]
[1777230673538,41.86,78331.56,0.0,0.9272,5e-05,9.03105]
[1777230674545,41.86,78325.41,0.0,0.92688,5e-05,9.06061]
[1777230676559,41.87,78323.54,0.0,0.92677,5e-05,9.07059]
[1777230677753,41.87,78323.51,0.0,0.92677,5e-05,9.07129]
[1777230677780,41.87,78323.51,0.0,0.92677,5e-05,9.07129]
[1777230677811,41.87,78323.51,0.0,0.92677,5e-05,9.07129]
[1777230678028,41.87,78323.51,0.0,0.92677,5e-05,9.07129]
[1777230678123,41.87,78323.51,0.0,0.92676,5e-05,9.07184]
[1777230683608,41.87,78325.02,0.0,0.92681,5e-05,9.06748]
[1777230683655,41.87,78325.02,0.0,0.92681,5e-05,9.06748]
[1777230683728,41.87,78325.02,0.0,0.92681,5e-05,9.06748]
[1777230683770,41.87,78325.02,0.0,0.92681,5e-05,9.06748]
[1777230684615,41.88,78325.19,0.0,0.92681,5e-05,9.06723]
[1777230689650,41.88,78324.52,0.0,0.92675,5e-05,9.07306]
[1777230693189,41.88,78324.21,0.0,0.92675,5e-05,9.07177]
[1777230693278,41.88,78324.21,0.0,0.92675,5e-05,9.07177]
[1777230693372,41.88,78324.21,0.0,0.92675,5e-05,9.07177]
[1777230693521,41.88,78324.21,0.0,0.92675,5e-05,9.07177]
[1777230693556,41.89,78322.83,0.0,0.92667,5e-05,9.07929]
[1777230697706,41.89,78329.84,0.0,0.927,5e-05,9.04889]
[1777230699218,41.89,78329.84,0.0,0.927,5e-05,9.04889]
[1777230699274,41.89,78329.84,0.0,0.927,5e-05,9.04889]
[1777230699382,41.89,78329.84,0.0,0.927,5e-05,9.04889]
[1777230699526,41.89,78329.84,0.0,0.927,5e-05,9.04889]
[1777230699595,41.89,78334.28,0.0,0.92722,5e-05,9.02859]
[1777230704435,41.9,78330.97,0.0,0.92703,5e-05,9.04632]
[1777230704524,41.9,78330.97,0.0,0.92703,5e-05,9.04632]
[1777230704531,41.9,78329.09,0.0,0.92693,5e-05,9.05569]
[1777230704755,41.9,78333.46,0.0,0.92714,5e-05,9.03569]
[1777230706769,41.9,78342.37,0.0,0.92758,5e-05,8.99472]
[1777230708235,41.9,78342.37,0.0,0.92758,5e-05,8.99472]
[1777230708269,41.9,78342.37,0.0,0.92758,5e-05,8.99472]
[1777230713818,41.91,78353.67,0.0,0.92813,5e-05,8.94398]
[1777230714825,41.91,78355.6,0.0,0.92822,5e-05,8.9353]
[1777230717047,41.91,78354.8,0.0,0.92818,5e-05,8.93921]
[1777230717183,41.91,78354.8,0.0,0.92818,5e-05,8.93921]
[1777230717270,41.91,78354.8,0.0,0.92818,5e-05,8.93921]
[1777230717280,41.91,78355.17,0.0,0.9282,5e-05,8.93766]
[1777230722577,41.91,78354.91,0.0,0.92817,5e-05,8.93984]
[1777230722654,41.91,78354.91,0.0,0.92817,5e-05,8.93984]
[1777230722608,41.91,78352.83,0.0,0.92807,5e-05,8.9497]
[1777230722771,41.91,78352.83,0.0,0.92807,5e-05,8.9497]
[1777230727882,41.91,78351.49,0.0,0.92799,5e-05,8.95663]
[1777230727957,41.91,78351.49,0.0,0.92799,5e-05,8.95663]
[1777230728024,41.91,78351.49,0.0,0.92799,5e-05,8.95663]
[1777230728056,41.91,78352.56,0.0,0.92805,5e-05,8.95175]
[1777230728927,41.91,78360.23,0.0,0.92843,5e-05,8.91611]
[1777230730884,41.91,78358.7,0.0,0.92835,5e-05,8.92318]
[1777230731019,41.91,78358.7,0.0,0.92835,5e-05,8.92318]
[1777230731026,41.91,78358.7,0.0,0.92835,5e-05,8.92318]
[1777230731274,41.91,78358.7,0.0,0.92835,5e-05,8.92318]
[1777230731279,41.91,78356.56,0.0,0.92824,5e-05,8.93349]
[1777230734969,41.92,78349.51,0.0,0.92788,5e-05,8.96763]
[1777230735832,41.92,78349.51,0.0,0.92788,5e-05,8.96763]
[1777230735960,41.92,78349.51,0.0,0.92788,5e-05,8.96763]
[1777230736026,41.92,78349.51,0.0,0.92788,5e-05,8.96763]
[1777230736041,41.92,78349.76,0.0,0.92789,5e-05,8.96673]
[1777230740216,41.92,78350.33,0.0,0.92791,5e-05,8.96486]
[1777230740224,41.92,78350.33,0.0,0.92791,5e-05,8.96486]
[1777230740277,41.92,78350.33,0.0,0.92791,5e-05,8.96486]
[1777230740379,41.92,78350.13,0.0,0.92789,5e-05,8.96606]
[1777230745040,41.92,78354.09,0.0,0.92808,5e-05,8.94889]
[1777230745922,41.92,78354.09,0.0,0.92808,5e-05,8.94889]
[1777230746026,41.92,78354.09,0.0,0.92808,5e-05,8.94889]
[1777230746099,41.92,78354.09,0.0,0.92808,5e-05,8.94889]
[1777230746273,41.92,78354.09,0.0,0.92808,5e-05,8.94889]
[1777230746298,41.92,78358.04,0.0,0.92827,5e-05,8.93077]
[1777230747054,41.92,78366.42,0.0,0.92869,5e-05,8.89208]
[1777230748292,41.92,78366.42,0.0,0.92869,5e-05,8.89208]
[1777230748375,41.92,78367.59,0.0,0.92874,5e-05,8.88684]
[1777230749069,41.92,78376.22,0.0,0.92917,5e-05,8.84677]
[1777230750442,41.92,78376.22,0.0,0.92917,5e-05,8.84677]
[1777230750528,41.92,78376.22,0.0,0.92917,5e-05,8.84677]
[1777230750616,41.92,78376.22,0.0,0.92917,5e-05,8.84677]
[1777230750670,41.92,78378.07,0.0,0.92926,5e-05,8.83826]
[1777230750772,41.92,78378.07,0.0,0.92926,5e-05,8.83826]
[1777230753097,41.93,78373.95,0.0,0.92908,5e-05,8.85382]
[1777230754104,41.93,78369.22,0.0,0.92885,5e-05,8.87583]
[1777230755709,41.93,78365.72,0.0,0.92867,5e-05,8.89253]
[1777230755773,41.93,78365.72,0.0,0.92867,5e-05,8.89253]
[1777230755828,41.93,78365.72,0.0,0.92867,5e-05,8.89253]
[1777230756026,41.93,78365.72,0.0,0.92867,5e-05,8.89253]
[1777230756118,41.93,78362.34,0.0,0.9285,5e-05,8.90866]
[1777230761152,41.93,78368.42,0.0,0.92878,5e-05,8.88224]
[1777230762159,41.93,78376.32,0.0,0.92917,5e-05,8.846]
[1777230763219,41.93,78376.32,0.0,0.92917,5e-05,8.846]
[1777230763270,41.93,78376.32,0.0,0.92917,5e-05,8.846]
[1777230763539,41.93,78376.32,0.0,0.92917,5e-05,8.846]
[1777230763551,41.93,78378.65,0.0,0.92928,5e-05,8.83529]
[1777230763775,41.93,78378.65,0.0,0.92928,5e-05,8.83529]
[1777230764586,41.93,78378.65,0.0,0.92928,5e-05,8.83529]
[1777230764692,41.93,78391.84,0.0,0.92993,5e-05,8.7744]
[1777230765194,41.93,78411.7,0.0,0.93089,5e-05,8.68355]
[1777230766201,41.93,78409.05,0.0,0.93076,5e-05,8.69605]
[1777230767208,41.94,78403.67,0.0,0.9305,5e-05,8.7211]
[1777230768088,41.94,78403.67,0.0,0.9305,5e-05,8.7211]
[1777230773250,41.94,78399.39,0.0,0.93027,5e-05,8.74235]
[1777230774257,41.94,78405.79,0.0,0.93058,5e-05,8.71313]
[1777230776271,41.94,78404.45,0.0,0.93051,5e-05,8.71988]
[1777230778284,41.94,78399.88,0.0,0.93028,5e-05,8.74143]
[1777230782425,41.95,78399.17,0.0,0.93023,5e-05,8.74609]
[1777230782521,41.95,78399.17,0.0,0.93023,5e-05,8.74609]
[1777230782622,41.95,78398.69,0.0,0.9302,5e-05,8.74876]
[1777230782940,41.95,78398.69,0.0,0.9302,5e-05,8.74876]
[1777230783029,41.95,78398.69,0.0,0.9302,5e-05,8.74876]
[1777230787090,41.95,78401.39,0.0,0.93032,5e-05,8.73774]
[1777230787275,41.95,78401.39,0.0,0.93032,5e-05,8.73774]
[1777230787309,41.95,78401.39,0.0,0.93032,5e-05,8.73774]
[1777230787524,41.95,78401.39,0.0,0.93032,5e-05,8.73774]
[1777230787550,41.95,78400.76,0.0,0.93028,5e-05,8.74161]
[1777230793391,41.96,78401.72,0.0,0.9303,5e-05,8.74011]
[1777230798198,41.96,78400.76,0.0,0.93023,5e-05,8.74649]
[1777230798272,41.96,78400.76,0.0,0.93023,5e-05,8.74649]
[1777230798453,41.96,78400.76,0.0,0.93023,5e-05,8.74649]
[1777230798587,41.96,78400.76,0.0,0.93023,5e-05,8.74649]
[1777230798641,41.96,78401.48,0.0,0.93026,5e-05,8.74366]
[1777230799433,41.96,78409.53,0.0,0.93065,5e-05,8.7069]
[1777230801447,41.97,78402.25,0.0,0.93029,5e-05,8.74097]
[1777230802512,41.97,78402.25,0.0,0.93029,5e-05,8.74097]
[1777230802605,41.97,78398.8,0.0,0.93012,5e-05,8.7571]
[1777230804468,41.97,78391.0,0.0,0.92973,5e-05,8.79384]
[1777230807489,41.97,78387.58,0.0,0.92954,5e-05,8.81115]
[1777230811517,41.98,78396.96,0.0,0.93001,5e-05,8.76606]
[1777230812189,41.98,78396.96,0.0,0.93001,5e-05,8.76606]
[1777230812276,41.98,78396.96,0.0,0.93001,5e-05,8.76606]
[1777230812524,41.98,78399.21,0.0,0.93011,5e-05,8.75625]
[1777230812843,41.98,78399.21,0.0,0.93011,5e-05,8.75625]
[1777230813026,41.98,78399.21,0.0,0.93011,5e-05,8.75625]
[1777230814538,41.98,78407.8,0.0,0.93052,5e-05,8.71792]
[1777230815251,41.98,78407.8,0.0,0.93052,5e-05,8.71792]
[1777230817681,41.98,78408.44,0.0,0.93055,5e-05,8.71554]
[1777230818205,41.98,78407.4,0.0,0.93049,5e-05,8.72061]
[1777230818271,41.98,78407.4,0.0,0.93049,5e-05,8.72061]
[1777230818565,41.98,78406.88,0.0,0.93046,5e-05,8.72327]
[1777230820580,41.98,78413.06,0.0,0.93076,5e-05,8.69544]
[1777230822594,41.98,78420.92,0.0,0.93113,5e-05,8.66007]
[1777230825911,41.99,78423.06,0.0,0.93123,5e-05,8.65138]
[1777230826025,41.99,78423.06,0.0,0.93123,5e-05,8.65138]
[1777230830990,41.99,78420.22,0.0,0.93107,5e-05,8.66617]
[1777230831022,41.99,78420.22,0.0,0.93107,5e-05,8.66617]
[1777230831657,41.99,78426.26,0.0,0.93136,5e-05,8.63888]
[1777230832962,41.99,78427.15,0.0,0.9314,5e-05,8.63519]
[1777230833024,41.99,78427.15,0.0,0.9314,5e-05,8.63519]
[1777230833671,41.99,78428.98,0.0,0.93148,5e-05,8.6272]
[1777230835830,41.99,78428.63,0.0,0.93146,5e-05,8.62918]
[1777230836023,41.99,78428.63,0.0,0.93146,5e-05,8.62918]
[1777230841729,42.0,78441.37,0.0,0.93204,5e-05,8.57383]
[1777230843449,42.01,78441.87,0.0,0.93203,5e-05,8.57554]
[1777230843525,42.01,78441.87,0.0,0.93203,5e-05,8.57554]
[1777230843743,42.01,78441.6,0.0,0.93201,5e-05,8.57724]
[1777230845599,42.01,78443.38,0.0,0.93209,5e-05,8.56961]
[1777230845774,42.01,78443.38,0.0,0.93209,5e-05,8.56961]
[1777230849220,42.02,78446.9,0.0,0.93224,5e-05,8.55549]
[1777230849270,42.02,78446.9,0.0,0.93224,5e-05,8.55549]
[1777230849785,42.02,78446.17,0.0,0.9322,5e-05,8.55929]
[1777230849936,42.02,78446.17,0.0,0.9322,5e-05,8.55929]
[1777230850031,42.02,78446.17,0.0,0.9322,5e-05,8.55929]
[1777230850794,42.02,78424.37,0.0,0.93115,5e-05,8.65916]
[1777230852264,42.02,78424.37,0.0,0.93115,5e-05,8.65916]
[1777230852518,42.02,78424.37,0.0,0.93115,5e-05,8.65916]
[1777230852698,42.02,78426.38,0.0,0.93124,5e-05,8.6508]
[1777230853190,42.02,78426.38,0.0,0.93124,5e-05,8.6508]
[1777230853275,42.02,78426.38,0.0,0.93124,5e-05,8.6508]
[1777230856615,42.02,78424.11,0.0,0.93112,5e-05,8.66154]
[1777230856775,42.02,78424.11,0.0,0.93112,5e-05,8.66154]
[1777230858997,42.02,78422.98,0.0,0.93105,5e-05,8.66828]
[1777230859020,42.02,78422.98,0.0,0.93105,5e-05,8.66828]
[1777230859098,42.03,78424.68,0.0,0.93113,5e-05,8.66136]
[1777230861869,42.03,78419.21,0.0,0.93085,5e-05,8.68704]
[1777230863250,42.03,78419.21,0.0,0.93085,5e-05,8.68704]
[1777230863272,42.03,78419.21,0.0,0.93085,5e-05,8.68704]
[1777230863459,42.03,78413.6,0.0,0.93058,5e-05,8.71335]
[1777230864039,42.03,78413.6,0.0,0.93058,5e-05,8.71335]
[1777230864274,42.03,78413.6,0.0,0.93058,5e-05,8.71335]
[1777230864283,42.03,78409.88,0.0,0.93039,5e-05,8.73106]
[1777230864890,42.03,78403.36,0.0,0.93007,5e-05,8.76103]
[1777230865897,42.03,78402.57,0.0,0.93002,5e-05,8.76584]
[1777230867256,42.03,78402.57,0.0,0.93002,5e-05,8.76584]
[1777230867276,42.03,78402.57,0.0,0.93002,5e-05,8.76584]
[1777230867529,42.03,78402.57,0.0,0.93002,5e-05,8.76584]
[1777230867776,42.03,78402.57,0.0,0.93002,5e-05,8.76584]
[1777230867630,42.03,78401.95,0.0,0.92998,5e-05,8.76925]
[1777230868918,42.04,78397.81,0.0,0.92977,5e-05,8.78941]
[1777230873953,42.04,78401.94,0.0,0.92997,5e-05,8.76917]
[1777230875578,42.04,78401.94,0.0,0.92997,5e-05,8.76917]
[1777230875785,42.04,78401.94,0.0,0.92997,5e-05,8.76917]
[1777230875811,42.04,78408.67,0.0,0.93029,5e-05,8.73879]
[1777230876474,42.04,78408.67,0.0,0.93029,5e-05,8.73879]
[1777230876523,42.04,78408.67,0.0,0.93029,5e-05,8.73879]
[1777230876559,42.04,78412.54,0.0,0.93048,5e-05,8.72122]
[1777230879978,42.05,78412.25,0.0,0.93046,5e-05,8.7232]
[1777230880023,42.05,78412.25,0.0,0.93046,5e-05,8.7232]
[1777230880027,42.05,78412.36,0.0,0.93046,5e-05,8.72291]
[1777230880942,42.05,78412.36,0.0,0.93046,5e-05,8.72291]
[1777230881025,42.05,78412.36,0.0,0.93046,5e-05,8.72291]
[1777230881114,42.05,78408.87,0.0,0.93029,5e-05,8.73914]
[1777230884721,42.05,78411.0,0.0,0.93039,5e-05,8.72973]
[1777230884770,42.05,78411.0,0.0,0.93039,5e-05,8.72973]
[1777230884822,42.05,78410.84,0.0,0.93038,5e-05,8.73065]
[1777230884948,42.05,78410.84,0.0,0.93038,5e-05,8.73065]
[1777230885022,42.05,78410.84,0.0,0.93038,5e-05,8.73065]
[1777230887045,42.05,78403.1,0.0,0.92999,5e-05,8.76702]
[1777230892083,42.05,78401.21,0.0,0.9299,5e-05,8.77633]
[1777230895083,42.05,78400.88,0.0,0.92988,5e-05,8.77797]
[1777230895273,42.05,78400.88,0.0,0.92988,5e-05,8.77797]
[1777230898412,42.05,78402.66,0.0,0.92996,5e-05,8.77027]
[1777230898528,42.05,78402.66,0.0,0.92996,5e-05,8.77027]
[1777230898629,42.05,78410.87,0.0,0.93036,5e-05,8.73293]
[1777230899776,42.05,78410.87,0.0,0.93036,5e-05,8.73293]
[1777230900139,42.06,78411.95,0.0,0.9304,5e-05,8.72862]
[1777230901284,42.06,78411.95,0.0,0.9304,5e-05,8.72862]
[1777230901396,42.06,78411.95,0.0,0.9304,5e-05,8.72862]
[1777230901457,42.06,78418.26,0.0,0.93071,5e-05,8.6999]
[1777230902153,42.06,78423.12,0.0,0.93094,5e-05,8.67791]
[1777230905927,42.06,78426.74,0.0,0.93111,5e-05,8.66224]
[1777230906024,42.06,78426.74,0.0,0.93111,5e-05,8.66224]
[1777230906181,42.06,78432.53,0.0,0.93138,5e-05,8.63612]
[1777230908195,42.06,78439.44,0.0,0.93171,5e-05,8.60537]
[1777230909652,42.06,78439.44,0.0,0.93171,5e-05,8.60537]
[1777230909773,42.06,78439.44,0.0,0.93171,5e-05,8.60537]
[1777230911724,42.06,78440.23,0.0,0.93174,5e-05,8.60259]
[1777230911777,42.06,78440.23,0.0,0.93174,5e-05,8.60259]
[1777230911756,42.06,78440.33,0.0,0.93174,5e-05,8.60254]
[1777230917746,42.07,78444.06,0.0,0.93189,5e-05,8.58769]
[1777230917769,42.07,78444.06,0.0,0.93189,5e-05,8.58769]
[1777230920736,42.07,78444.19,0.0,0.93189,5e-05,8.58845]
[1777230920768,42.07,78444.19,0.0,0.93189,5e-05,8.58845]
[1777230921289,42.07,78451.37,0.0,0.93222,5e-05,8.55673]
[1777230922524,42.07,78451.37,0.0,0.93222,5e-05,8.55673]
[1777230922610,42.07,78480.29,0.0,0.93358,5e-05,8.42656]
[1777230923311,42.08,78497.66,0.0,0.93438,5e-05,8.34942]
[1777230924320,42.08,78499.25,0.0,0.93445,5e-05,8.34312]
[1777230925325,42.1,78504.72,0.0,0.93462,5e-05,8.32694]
[1777230925899,42.1,78504.72,0.0,0.93462,5e-05,8.32694]
[1777230931368,42.14,78501.23,0.0,0.93428,5e-05,8.35857]
[1777230933382,42.18,78495.37,0.0,0.93385,5e-05,8.40076]
[1777230935396,42.2,78510.86,0.0,0.93449,5e-05,8.33946]
[1777230936404,42.2,78514.98,0.0,0.93467,5e-05,8.32159]
[1777230937026,42.2,78514.98,0.0,0.93467,5e-05,8.32159]
[1777230937411,42.2,78509.43,0.0,0.93441,5e-05,8.34685]
[1777230939438,42.2,78504.92,0.0,0.93418,5e-05,8.36869]
[1777230941017,42.2,78508.65,0.0,0.93435,5e-05,8.35286]
[1777230941439,42.2,78514.17,0.0,0.9346,5e-05,8.32873]
[1777230946474,42.21,78514.07,0.0,0.93456,5e-05,8.33253]
[1777230951509,42.22,78518.4,0.0,0.93473,5e-05,8.31593]
[1777230953677,42.22,78517.61,0.0,0.93469,5e-05,8.31999]
[1777230953770,42.22,78517.61,0.0,0.93469,5e-05,8.31999]
[1777230956911,42.22,78517.84,0.0,0.93469,5e-05,8.32057]
[1777230957976,42.23,78520.72,0.0,0.93481,5e-05,8.30881]
[1777230960623,42.23,78517.37,0.0,0.93464,5e-05,8.32478]
[1777230961581,42.23,78509.43,0.0,0.93427,5e-05,8.36118]
[1777230963595,42.24,78503.95,0.0,0.93396,5e-05,8.39061]
[1777230964819,42.24,78503.95,0.0,0.93396,5e-05,8.39061]
[1777230964876,42.24,78502.94,0.0,0.93391,5e-05,8.39553]
[1777230965023,42.24,78502.94,0.0,0.93391,5e-05,8.39553]
[1777230967623,42.25,78496.55,0.0,0.9336,5e-05,8.42578]
[1777230968439,42.25,78496.55,0.0,0.9336,5e-05,8.42578]
[1777230968630,42.25,78501.31,0.0,0.93381,5e-05,8.40495]
[1777230968973,42.25,78501.31,0.0,0.93381,5e-05,8.40495]
[1777230969036,42.25,78501.31,0.0,0.93381,5e-05,8.40495]
[1777230969143,42.25,78501.31,0.0,0.93381,5e-05,8.40495]
[1777230969270,42.25,78501.31,0.0,0.93381,5e-05,8.40495]
[1777230969637,42.25,78505.5,0.0,0.934,5e-05,8.38672]
[1777230970644,42.25,78515.26,0.0,0.93445,5e-05,8.34371]
[1777230971651,42.25,78514.18,0.0,0.93439,5e-05,8.34901]
[1777230972345,42.25,78514.18,0.0,0.93439,5e-05,8.34901]
[1777230977693,42.26,78518.69,0.0,0.93457,5e-05,8.33189]
[1777230978411,42.26,78518.69,0.0,0.93457,5e-05,8.33189]
[1777230978524,42.26,78518.69,0.0,0.93457,5e-05,8.33189]
[1777230978700,42.26,78515.65,0.0,0.93443,5e-05,8.34592]
[1777230979599,42.26,78515.65,0.0,0.93443,5e-05,8.34592]
[1777230979769,42.26,78515.65,0.0,0.93443,5e-05,8.34592]
[1777230984201,42.26,78513.6,0.0,0.93431,5e-05,8.35742]
[1777230984271,42.26,78513.6,0.0,0.93431,5e-05,8.35742]
[1777230984742,42.27,78514.13,0.0,0.93433,5e-05,8.35552]
[1777230985084,42.27,78514.13,0.0,0.93433,5e-05,8.35552]
[1777230985271,42.27,78514.13,0.0,0.93433,5e-05,8.35552]
[1777230988181,42.27,78515.68,0.0,0.93439,5e-05,8.35]
[1777230988274,42.27,78515.68,0.0,0.93439,5e-05,8.35]
[1777230988291,42.27,78515.68,0.0,0.93439,5e-05,8.35]
[1777230988523,42.27,78515.68,0.0,0.93439,5e-05,8.35]
[1777230988769,42.27,78515.18,0.0,0.93436,5e-05,8.3527]
[1777230992798,42.27,78510.98,0.0,0.93417,5e-05,8.36988]
[1777230993810,42.27,78510.98,0.0,0.93417,5e-05,8.36988]
[1777230993845,42.28,78509.27,0.0,0.93408,5e-05,8.37795]
[1777230994029,42.28,78509.27,0.0,0.93408,5e-05,8.37795]
[1777230994030,42.28,78509.27,0.0,0.93408,5e-05,8.37795]
[1777230994272,42.28,78509.27,0.0,0.93408,5e-05,8.37795]
[1777230997833,42.28,78501.96,0.0,0.93372,5e-05,8.4127]
[1777230998840,42.28,78492.73,0.0,0.93329,5e-05,8.45455]
[1777231000853,42.28,78491.16,0.0,0.9332,5e-05,8.46299]
[1777231001410,42.28,78491.16,0.0,0.9332,5e-05,8.46299]
[1777231001523,42.28,78491.16,0.0,0.9332,5e-05,8.46299]
[1777231001635,42.28,78491.16,0.0,0.9332,5e-05,8.46299]
[1777231001773,42.28,78491.16,0.0,0.9332,5e-05,8.46299]
[1777231001861,42.29,78490.86,0.0,0.93318,5e-05,8.46498]
[1777231004882,42.29,78483.15,0.0,0.9328,5e-05,8.50154]
[1777231008782,42.29,78482.18,0.0,0.93273,5e-05,8.50769]
[1777231008910,42.3,78482.14,0.0,0.93272,5e-05,8.50844]
[1777231009022,42.3,78482.14,0.0,0.93272,5e-05,8.50844]
[1777231012942,42.3,78489.46,0.0,0.93305,5e-05,8.47775]
[1777231014956,42.3,78488.14,0.0,0.93297,5e-05,8.48482]
[1777231017160,42.31,78489.18,0.0,0.93301,5e-05,8.48135]
[1777231017270,42.31,78489.18,0.0,0.93301,5e-05,8.48135]
[1777231024021,42.32,78481.27,0.0,0.93259,5e-05,8.52107]
[1777231026141,42.32,78477.27,0.0,0.93239,5e-05,8.54019]
[1777231026271,42.32,78477.27,0.0,0.93239,5e-05,8.54019]
[1777231026536,42.32,78477.27,0.0,0.93239,5e-05,8.54019]
[1777231026770,42.32,78477.27,0.0,0.93239,5e-05,8.54019]
[1777231027041,42.32,78477.44,0.0,0.9324,5e-05,8.53993]
[1777231032076,42.32,78485.81,0.0,0.93277,5e-05,8.50474]
[1777231034425,42.33,78489.34,0.0,0.93293,5e-05,8.48938]
[1777231034520,42.33,78489.34,0.0,0.93293,5e-05,8.48938]
[1777231034811,42.33,78489.34,0.0,0.93293,5e-05,8.48938]
[1777231035021,42.33,78489.34,0.0,0.93293,5e-05,8.48938]
[1777231034878,42.33,78488.91,0.0,0.9329,5e-05,8.49242]
[1777231040448,42.33,78487.84,0.0,0.93282,5e-05,8.4997]
[1777231040524,42.33,78487.84,0.0,0.93282,5e-05,8.4997]
[1777231040625,42.34,78487.84,0.0,0.93281,5e-05,8.50026]
[1777231044313,42.34,78488.5,0.0,0.93283,5e-05,8.49895]
[1777231044523,42.34,78488.5,0.0,0.93283,5e-05,8.49895]
[1777231050203,42.35,78487.77,0.0,0.93276,5e-05,8.50598]
[1777231054232,42.35,78484.67,0.0,0.93261,5e-05,8.51827]
[1777231056115,42.35,78482.81,0.0,0.93252,5e-05,8.52713]
[1777231056274,42.35,78482.81,0.0,0.93252,5e-05,8.52713]
[1777231056294,42.35,78482.81,0.0,0.93252,5e-05,8.52713]
[1777231056522,42.35,78482.81,0.0,0.93252,5e-05,8.52713]
[1777231056546,42.35,78482.66,0.0,0.93251,5e-05,8.52828]
[1777231062290,42.36,78482.3,0.0,0.93246,5e-05,8.53271]
[1777231065311,42.36,78498.17,0.0,0.9332,5e-05,8.46269]
[1777231066318,42.36,78503.72,0.0,0.93345,5e-05,8.43823]
[1777231067174,42.36,78503.72,0.0,0.93345,5e-05,8.43823]
[1777231067271,42.36,78503.72,0.0,0.93345,5e-05,8.43823]
[1777231067661,42.36,78503.72,0.0,0.93345,5e-05,8.43823]
[1777231067774,42.36,78503.72,0.0,0.93345,5e-05,8.43823]
[1777231067816,42.37,78504.04,0.0,0.93346,5e-05,8.43742]
[1777231069339,42.37,78508.2,0.0,0.93364,5e-05,8.42007]
[1777231070346,42.37,78495.96,0.0,0.93306,5e-05,8.47547]
[1777231071353,42.37,78488.65,0.0,0.93272,5e-05,8.50883]
[1777231072868,42.37,78488.65,0.0,0.93272,5e-05,8.50883]
[1777231072977,42.37,78488.65,0.0,0.93272,5e-05,8.50883]
[1777231073024,42.37,78488.65,0.0,0.93272,5e-05,8.50883]
[1777231073078,42.37,78486.76,0.0,0.93262,5e-05,8.51782]
[1777231078402,42.38,78481.96,0.0,0.93237,5e-05,8.54224]
[1777231079284,42.38,78481.96,0.0,0.93237,5e-05,8.54224]
[1777231079522,42.38,78481.96,0.0,0.93237,5e-05,8.54224]
[1777231079560,42.38,78481.96,0.0,0.93237,5e-05,8.54224]
[1777231079771,42.38,78481.96,0.0,0.93237,5e-05,8.54224]
[1777231079784,42.38,78481.09,0.0,0.93232,5e-05,8.54659]
[1777231085452,42.39,78482.25,0.0,0.93235,5e-05,8.54395]
[1777231090488,42.39,78474.39,0.0,0.93196,5e-05,8.58145]
[1777231092306,42.39,78472.75,0.0,0.93187,5e-05,8.58921]
[1777231092522,42.39,78472.75,0.0,0.93187,5e-05,8.58921]
[1777231092525,42.39,78472.75,0.0,0.93187,5e-05,8.58921]
[1777231092785,42.39,78472.75,0.0,0.93187,5e-05,8.58921]
[1777231092858,42.39,78472.68,0.0,0.93187,5e-05,8.58989]
[1777231097538,42.4,78465.61,0.0,0.93151,5e-05,8.62356]
[1777231099258,42.4,78462.44,0.0,0.93136,5e-05,8.63821]
[1777231099274,42.4,78462.44,0.0,0.93136,5e-05,8.63821]
[1777231099434,42.4,78462.44,0.0,0.93136,5e-05,8.63821]
[1777231099521,42.4,78462.44,0.0,0.93136,5e-05,8.63821]
[1777231099552,42.4,78462.07,0.0,0.93134,5e-05,8.64017]
[1777231101776,42.4,78462.07,0.0,0.93134,5e-05,8.64017]
[1777231102641,42.4,78433.13,0.0,0.92993,5e-05,8.77256]
[1777231103648,42.4,78429.84,0.0,0.92977,5e-05,8.78766]
[1777231105580,42.4,78427.99,0.0,0.92968,5e-05,8.79618]
[1777231110697,42.4,78426.83,0.0,0.92962,5e-05,8.80175]
[1777231115655,42.4,78430.96,0.0,0.92985,5e-05,8.77942]
[1777231115662,42.4,78430.96,0.0,0.92985,5e-05,8.77942]
[1777231115783,42.4,78430.96,0.0,0.92985,5e-05,8.77942]
[1777231115874,42.4,78430.98,0.0,0.92985,5e-05,8.77943]
[1777231121774,42.4,78429.59,0.0,0.92977,5e-05,8.78643]
[1777231122179,42.4,78429.59,0.0,0.92977,5e-05,8.78643]
[1777231122280,42.4,78429.59,0.0,0.92977,5e-05,8.78643]
[1777231122388,42.4,78429.59,0.0,0.92977,5e-05,8.78643]
[1777231122525,42.4,78429.59,0.0,0.92977,5e-05,8.78643]
[1777231122782,42.4,78429.21,0.0,0.92975,5e-05,8.78828]
[1777231127821,42.4,78428.43,0.0,0.92971,5e-05,8.79241]
[1777231129050,42.4,78428.43,0.0,0.92971,5e-05,8.79241]
[1777231129101,42.4,78428.43,0.0,0.92971,5e-05,8.79241]
[1777231129145,42.41,78427.29,0.0,0.92965,5e-05,8.79773]
[1777231129277,42.41,78427.29,0.0,0.92965,5e-05,8.79773]
[1777231129837,42.41,78424.36,0.0,0.92951,5e-05,8.81124]
[1777231132943,42.41,78423.9,0.0,0.92949,5e-05,8.81352]
[1777231133027,42.41,78423.9,0.0,0.92949,5e-05,8.81352]
[1777231136379,42.41,78419.41,0.0,0.92926,5e-05,8.83434]
[1777231136525,42.41,78419.41,0.0,0.92926,5e-05,8.83434]
[1777231136982,42.41,78419.41,0.0,0.92926,5e-05,8.83434]
[1777231137025,42.41,78419.41,0.0,0.92926,5e-05,8.83434]
[1777231137038,42.41,78419.95,0.0,0.92929,5e-05,8.83191]
[1777231143077,42.41,78417.58,0.0,0.92917,5e-05,8.84301]
[1777231143172,42.41,78415.84,0.0,0.92909,5e-05,8.85101]
[1777231143274,42.41,78415.84,0.0,0.92909,5e-05,8.85101]
[1777231143296,42.41,78415.84,0.0,0.92909,5e-05,8.85101]
[1777231143522,42.41,78415.84,0.0,0.92909,5e-05,8.85101]
[1777231143935,42.41,78416.45,0.0,0.92912,5e-05,8.84823]
[1777231147963,42.41,78411.64,0.0,0.92888,5e-05,8.87034]
[1777231148824,42.41,78411.64,0.0,0.92888,5e-05,8.87034]
[1777231148860,42.41,78411.64,0.0,0.92888,5e-05,8.87034]
[1777231149023,42.41,78411.64,0.0,0.92888,5e-05,8.87034]
[1777231149122,42.41,78412.59,0.0,0.92893,5e-05,8.86597]
[1777231155023,42.41,78400.23,0.0,0.92832,5e-05,8.92275]
[1777231156030,42.41,78402.69,0.0,0.92844,5e-05,8.91134]
[1777231156821,42.41,78402.69,0.0,0.92844,5e-05,8.91134]
[1777231156872,42.41,78402.69,0.0,0.92844,5e-05,8.91134]
[1777231157026,42.41,78402.69,0.0,0.92844,5e-05,8.91134]
[1777231157037,42.41,78402.42,0.0,0.92843,5e-05,8.91251]
[1777231159051,42.41,78398.52,0.0,0.92824,5e-05,8.93028]
[1777231162072,42.41,78391.51,0.0,0.92789,5e-05,8.96228]
[1777231164086,42.4,78387.56,0.0,0.9277,5e-05,8.98025]
[1777231165093,42.4,78382.65,0.0,0.92746,5e-05,9.00278]
[1777231166100,42.4,78378.76,0.0,0.92726,5e-05,9.02061]
[1777231167957,42.4,78378.63,0.0,0.92726,5e-05,9.021]
[1777231168022,42.4,78378.63,0.0,0.92726,5e-05,9.021]
[1777231168031,42.4,78378.63,0.0,0.92726,5e-05,9.021]
[1777231168114,42.4,78378.46,0.0,0.92725,5e-05,9.02156]
[1777231168275,42.4,78378.46,0.0,0.92725,5e-05,9.02156]
[1777231172142,42.4,78373.21,0.0,0.92702,5e-05,9.04151]
[1777231173286,42.4,78374.11,0.0,0.92707,5e-05,9.0372]
[1777231173524,42.4,78374.11,0.0,0.92707,5e-05,9.0372]
[1777231179191,42.4,78374.96,0.0,0.92712,5e-05,9.0324]
[1777231184225,42.4,78375.79,0.0,0.92717,5e-05,9.02783]
[1777231186189,42.4,78375.79,0.0,0.92717,5e-05,9.02783]
[1777231186201,42.4,78375.79,0.0,0.92717,5e-05,9.02783]
[1777231186282,42.4,78376.44,0.0,0.92721,5e-05,9.02467]
[1777231186291,42.4,78376.25,0.0,0.9272,5e-05,9.02527]
[1777231191025,42.4,78376.24,0.0,0.9272,5e-05,9.02491]
[1777231191067,42.4,78376.24,0.0,0.9272,5e-05,9.02491]
[1777231191118,42.4,78376.34,0.0,0.92721,5e-05,9.02431]
[1777231191281,42.4,78376.34,0.0,0.92721,5e-05,9.02431]
[1777231194789,42.39,78376.83,0.0,0.92724,5e-05,9.02164]
[1777231194834,42.39,78376.83,0.0,0.92724,5e-05,9.02164]
[1777231195027,42.39,78376.83,0.0,0.92724,5e-05,9.02164]
[1777231195037,42.39,78384.42,0.0,0.92762,5e-05,8.98638]
[1777231197317,42.39,78403.65,0.0,0.92857,5e-05,8.89752]
[1777231198324,42.39,78410.79,0.0,0.92892,5e-05,8.86479]
[1777231202417,42.39,78413.05,0.0,0.92903,5e-05,8.85467]
[1777231202420,42.39,78413.05,0.0,0.92903,5e-05,8.85467]
[1777231202522,42.39,78413.05,0.0,0.92903,5e-05,8.85467]
[1777231202618,42.4,78411.12,0.0,0.92893,5e-05,8.86369]
[1777231208394,42.4,78412.14,0.0,0.92898,5e-05,8.85905]
[1777231211420,42.4,78405.08,0.0,0.92864,5e-05,8.89149]
[1777231213802,42.4,78402.23,0.0,0.9285,5e-05,8.9046]
[1777231213808,42.4,78402.23,0.0,0.9285,5e-05,8.9046]
[1777231214028,42.4,78402.23,0.0,0.9285,5e-05,8.9046]
[1777231214129,42.4,78402.03,0.0,0.92849,5e-05,8.9054]
[1777231219475,42.39,78403.1,0.0,0.92855,5e-05,8.90003]
[1777231221917,42.39,78402.45,0.0,0.92851,5e-05,8.90294]
[1777231221984,42.39,78402.45,0.0,0.92851,5e-05,8.90294]
[1777231222022,42.39,78402.45,0.0,0.92851,5e-05,8.90294]
[1777231222123,42.39,78395.67,0.0,0.92818,5e-05,8.93409]
[1777231227530,42.39,78394.86,0.0,0.92815,5e-05,8.93707]
[1777231230609,42.39,78394.72,0.0,0.92814,5e-05,8.93748]
[1777231230680,42.39,78394.72,0.0,0.92814,5e-05,8.93748]
[1777231230773,42.39,78394.72,0.0,0.92814,5e-05,8.93748]
[1777231230781,42.39,78395.31,0.0,0.92817,5e-05,8.93465]
[1777231236595,42.39,78397.22,0.0,0.9283,5e-05,8.92147]
[1777231237597,42.39,78397.22,0.0,0.9283,5e-05,8.92147]
[1777231237600,42.39,78397.22,0.0,0.9283,5e-05,8.92147]
[1777231237771,42.39,78397.22,0.0,0.9283,5e-05,8.92147]
[1777231237871,42.39,78397.67,0.0,0.92832,5e-05,8.9193]
[1777231243644,42.39,78397.35,0.0,0.92831,5e-05,8.92019]
[1777231245845,42.39,78397.35,0.0,0.92831,5e-05,8.92019]
[1777231245896,42.39,78397.35,0.0,0.92831,5e-05,8.92019]
[1777231245930,42.39,78397.35,0.0,0.92831,5e-05,8.92019]
[1777231245988,42.39,78401.84,0.0,0.92854,5e-05,8.89932]
[1777231251700,42.39,78403.29,0.0,0.92861,5e-05,8.8923]
[1777231254401,42.39,78401.51,0.0,0.92853,5e-05,8.90036]
[1777231254410,42.39,78401.51,0.0,0.92853,5e-05,8.90036]
[1777231254519,42.39,78401.51,0.0,0.92853,5e-05,8.90036]
[1777231254721,42.39,78399.22,0.0,0.92842,5e-05,8.91083]
[1777231255727,42.39,78394.51,0.0,0.92818,5e-05,8.93244]
[1777231256735,42.39,78390.28,0.0,0.92797,5e-05,8.95183]
[1777231258643,42.39,78388.24,0.0,0.92787,5e-05,8.96109]
[1777231258685,42.39,78388.24,0.0,0.92787,5e-05,8.96109]
[1777231258770,42.39,78388.24,0.0,0.92787,5e-05,8.96109]
[1777231258871,42.39,78387.5,0.0,0.92784,5e-05,8.96434]
[1777231265232,42.38,78388.07,0.0,0.92788,5e-05,8.96089]
[1777231265270,42.38,78388.07,0.0,0.92788,5e-05,8.96089]
[1777231265297,42.38,78388.07,0.0,0.92788,5e-05,8.96089]
[1777231264795,42.38,78393.42,0.0,0.92814,5e-05,8.93605]
[1777231265519,42.38,78393.42,0.0,0.92814,5e-05,8.93605]
[1777231265802,42.38,78395.93,0.0,0.92827,5e-05,8.92437]
[1777231266809,42.38,78399.81,0.0,0.92846,5e-05,8.90641]
[1777231271843,42.38,78402.94,0.0,0.92862,5e-05,8.89173]
[1777231273823,42.38,78404.44,0.0,0.92869,5e-05,8.88478]
[1777231273874,42.38,78404.44,0.0,0.92869,5e-05,8.88478]
[1777231274021,42.38,78404.44,0.0,0.92869,5e-05,8.88478]
[1777231274025,42.38,78403.47,0.0,0.92865,5e-05,8.88919]
[1777231276879,42.38,78411.38,0.0,0.92904,5e-05,8.8527]
[1777231281977,42.38,78411.66,0.0,0.92905,5e-05,8.85139]
[1777231282073,42.38,78411.66,0.0,0.92905,5e-05,8.85139]
[1777231282174,42.38,78408.97,0.0,0.92892,5e-05,8.86373]
[1777231284931,42.38,78409.58,0.0,0.92895,5e-05,8.86088]
[1777231284942,42.38,78409.46,0.0,0.92894,5e-05,8.86141]
[1777231288970,42.38,78412.99,0.0,0.92912,5e-05,8.84515]
[1777231289540,42.38,78412.99,0.0,0.92912,5e-05,8.84515]
[1777231289609,42.38,78412.99,0.0,0.92912,5e-05,8.84515]
[1777231289770,42.38,78412.99,0.0,0.92912,5e-05,8.84515]
[1777231289977,42.38,78413.22,0.0,0.92913,5e-05,8.8441]
[1777231295019,42.38,78420.57,0.0,0.92951,5e-05,8.80674]
[1777231296119,42.38,78420.57,0.0,0.92951,5e-05,8.80674]
[1777231296131,42.38,78427.72,0.0,0.92986,5e-05,8.7741]
[1777231296352,42.38,78427.72,0.0,0.92986,5e-05,8.7741]
[1777231296520,42.38,78427.72,0.0,0.92986,5e-05,8.7741]
[1777231301936,42.38,78425.16,0.0,0.92973,5e-05,8.78623]
[1777231305088,42.38,78421.15,0.0,0.92953,5e-05,8.80484]
[1777231310123,42.38,78421.24,0.0,0.92954,5e-05,8.8046]
[1777231315157,42.38,78420.66,0.0,0.92951,5e-05,8.80744]
[1777231319186,42.38,78416.96,0.0,0.92932,5e-05,8.82452]
[1777231326234,42.38,78414.06,0.0,0.92918,5e-05,8.83774]
[1777231331271,42.38,78411.85,0.0,0.92908,5e-05,8.84778]
[1777231336308,42.38,78402.91,0.0,0.92864,5e-05,8.88869]
[1777231337315,42.38,78397.07,0.0,0.92835,5e-05,8.91554]
[1777231339329,42.38,78394.65,0.0,0.92823,5e-05,8.92646]
[1777231340336,42.38,78387.26,0.0,0.92787,5e-05,8.96042]
[1777231341343,42.38,78382.98,0.0,0.92766,5e-05,8.98005]
[1777231341644,42.38,78382.98,0.0,0.92766,5e-05,8.98005]
[1777231341771,42.38,78382.98,0.0,0.92766,5e-05,8.98005]
[1777231342350,42.38,78379.17,0.0,0.92747,5e-05,8.99748]
[1777231344363,42.38,78374.46,0.0,0.92724,5e-05,9.01883]
[1777231344582,42.38,78374.46,0.0,0.92724,5e-05,9.01883]
[1777231345025,42.38,78374.46,0.0,0.92724,5e-05,9.01883]
[1777231350406,42.38,78371.43,0.0,0.9271,5e-05,9.03119]
[1777231352420,42.38,78368.01,0.0,0.92697,5e-05,9.04268]
[1777231353427,42.37,78363.27,0.0,0.92673,5e-05,9.06442]
[1777231355027,42.37,78363.27,0.0,0.92673,5e-05,9.06442]
[1777231355124,42.37,78363.71,0.0,0.92676,5e-05,9.06173]
[1777231356448,42.37,78357.52,0.0,0.92645,5e-05,9.09019]
[1777231359468,42.37,78354.66,0.0,0.92632,5e-05,9.102]
[1777231363497,42.37,78348.93,0.0,0.92605,5e-05,9.1271]
[1777231367525,42.36,78353.96,0.0,0.92632,5e-05,9.10193]
[1777231368532,42.36,78366.06,0.0,0.92694,5e-05,9.04524]
[1777231369539,42.36,78367.74,0.0,0.92702,5e-05,9.03714]
[1777231370538,42.36,78367.74,0.0,0.92702,5e-05,9.03714]
[1777231370561,42.36,78369.53,0.0,0.92712,5e-05,9.02854]
[1777231371557,42.36,78383.44,0.0,0.92781,5e-05,8.96411]
[1777231372564,42.36,78389.05,0.0,0.9281,5e-05,8.93774]
[1777231374530,42.36,78389.81,0.0,0.92813,5e-05,8.9341]
[1777231374578,42.36,78389.74,0.0,0.92813,5e-05,8.93429]
[1777231376523,42.36,78388.78,0.0,0.92809,5e-05,8.93859]
[1777231376592,42.36,78385.27,0.0,0.92791,5e-05,8.95466]
[1777231378519,42.36,78384.3,0.0,0.92787,5e-05,8.95898]
[1777231378605,42.36,78383.75,0.0,0.92784,5e-05,8.96135]
[1777231382634,42.35,78394.33,0.0,0.92837,5e-05,8.91181]
[1777231384648,42.35,78395.99,0.0,0.92846,5e-05,8.90397]
[1777231386661,42.35,78390.23,0.0,0.92817,5e-05,8.93034]
[1777231387669,42.35,78385.54,0.0,0.92794,5e-05,8.95187]
[1777231390370,42.35,78376.5,0.0,0.9275,5e-05,8.99335]
[1777231390689,42.35,78371.79,0.0,0.92726,5e-05,9.01495]
[1777231391697,42.35,78365.71,0.0,0.92696,5e-05,9.04291]
[1777231393711,42.35,78355.13,0.0,0.92643,5e-05,9.09152]
[1777231395726,42.35,78359.68,0.0,0.92667,5e-05,9.06961]
[1777231398323,42.35,78359.74,0.0,0.92668,5e-05,9.069]
[1777231398456,42.35,78361.02,0.0,0.92675,5e-05,9.06271]
[1777231398521,42.35,78361.02,0.0,0.92675,5e-05,9.06271]
[1777231398749,42.35,78360.66,0.0,0.92673,5e-05,9.06407]
[1777231403784,42.34,78359.18,0.0,0.92667,5e-05,9.06932]
[1777231405086,42.34,78359.18,0.0,0.92667,5e-05,9.06932]
[1777231405261,42.34,78359.18,0.0,0.92667,5e-05,9.06932]
[1777231405270,42.34,78359.18,0.0,0.92667,5e-05,9.06932]
[1777231405363,42.34,78357.17,0.0,0.92658,5e-05,9.07835]
[1777231409678,42.34,78354.12,0.0,0.92644,5e-05,9.09118]
[1777231409775,42.34,78354.12,0.0,0.92644,5e-05,9.09118]
[1777231409802,42.34,78354.12,0.0,0.92644,5e-05,9.09118]
[1777231410019,42.34,78354.12,0.0,0.92644,5e-05,9.09118]
[1777231410120,42.34,78354.05,0.0,0.92644,5e-05,9.09115]
[1777231411842,42.34,78346.77,0.0,0.9261,5e-05,9.12058]
[1777231413856,42.33,78338.12,0.0,0.92567,5e-05,9.16016]
[1777231417884,42.33,78333.52,0.0,0.92546,5e-05,9.17974]
[1777231418891,42.33,78326.56,0.0,0.92511,5e-05,9.21186]
[1777231420905,42.33,78325.35,0.0,0.92506,5e-05,9.21638]
[1777231421903,42.33,78325.35,0.0,0.92506,5e-05,9.21638]
[1777231422019,42.33,78325.35,0.0,0.92506,5e-05,9.21638]
[1777231423926,42.32,78333.15,0.0,0.92548,5e-05,9.17805]
[1777231424933,42.32,78338.16,0.0,0.92574,5e-05,9.15407]
[1777231425940,42.32,78353.87,0.0,0.92654,5e-05,9.08023]
[1777231426947,42.32,78351.06,0.0,0.9264,5e-05,9.09296]
[1777231427953,42.32,78341.94,0.0,0.92594,5e-05,9.13516]
[1777231428961,42.32,78340.71,0.0,0.92588,5e-05,9.14046]
[1777231430352,42.32,78340.71,0.0,0.92588,5e-05,9.14046]
[1777231430517,42.32,78338.62,0.0,0.92578,5e-05,9.14977]
[1777231430975,42.32,78333.86,0.0,0.92554,5e-05,9.17158]
[1777231431982,42.31,78323.95,0.0,0.92504,5e-05,9.21755]
[1777231432990,42.31,78321.27,0.0,0.92491,5e-05,9.22955]
[1777231434438,42.31,78321.27,0.0,0.92491,5e-05,9.22955]
[1777231434521,42.31,78321.55,0.0,0.92493,5e-05,9.22763]
[1777231435374,42.31,78321.55,0.0,0.92493,5e-05,9.22763]
[1777231435476,42.31,78321.62,0.0,0.92494,5e-05,9.22669]
[1777231435518,42.31,78321.62,0.0,0.92494,5e-05,9.22669]
[1777231444068,42.3,78318.53,0.0,0.92484,5e-05,9.23573]
[1777231446356,42.3,78316.12,0.0,0.92472,5e-05,9.24646]
[1777231446527,42.29,78314.98,0.0,0.92467,5e-05,9.25119]
[1777231450635,42.29,78314.47,0.0,0.92467,5e-05,9.25106]
[1777231450770,42.29,78314.47,0.0,0.92467,5e-05,9.25106]
[1777231451155,42.29,78314.47,0.0,0.92467,5e-05,9.25106]
[1777231451269,42.29,78314.47,0.0,0.92467,5e-05,9.25106]
[1777231451365,42.29,78314.34,0.0,0.92467,5e-05,9.25104]
[1777231452127,42.29,78309.14,0.0,0.92441,5e-05,9.2749]
[1777231454141,42.28,78302.07,0.0,0.92406,5e-05,9.30691]
[1777231455148,42.28,78296.47,0.0,0.92378,5e-05,9.33267]
[1777231457162,42.28,78300.77,0.0,0.92401,5e-05,9.31161]
[1777231462197,42.27,78297.16,0.0,0.92385,5e-05,9.32629]
[1777231463204,42.27,78286.67,0.0,0.9233,5e-05,9.37565]
[1777231464210,42.27,78282.73,0.0,0.9231,5e-05,9.39393]
[1777231466225,42.27,78275.75,0.0,0.92274,5e-05,9.42622]
[1777231471260,42.27,78267.67,0.0,0.92237,5e-05,9.45837]
[1777231472268,42.26,78260.39,0.0,0.92199,5e-05,9.49257]
[1777231476360,42.26,78262.99,0.0,0.92215,5e-05,9.47859]
[1777231476522,42.26,78262.99,0.0,0.92215,5e-05,9.47859]
[1777231482340,42.25,78262.04,0.0,0.92214,5e-05,9.47932]
[1777231485068,42.25,78262.27,0.0,0.92216,5e-05,9.47715]
[1777231485270,42.25,78262.27,0.0,0.92216,5e-05,9.47715]
[1777231486310,42.25,78261.64,0.0,0.92213,5e-05,9.47962]
[1777231486521,42.25,78261.64,0.0,0.92213,5e-05,9.47962]
[1777231486367,42.25,78260.9,0.0,0.9221,5e-05,9.48262]
[1777231491402,42.24,78258.36,0.0,0.92199,5e-05,9.49242]
[1777231495431,42.24,78253.58,0.0,0.92176,5e-05,9.5135]
[1777231496037,42.24,78253.58,0.0,0.92176,5e-05,9.5135]
[1777231496277,42.24,78253.58,0.0,0.92176,5e-05,9.5135]
[1777231499459,42.23,78248.61,0.0,0.92151,5e-05,9.53543]
[1777231500466,42.23,78241.11,0.0,0.92112,5e-05,9.5709]
[1777231501473,42.23,78236.37,0.0,0.92087,5e-05,9.59316]
[1777231502480,42.23,78240.74,0.0,0.92111,5e-05,9.57186]
[1777231504496,42.23,78257.75,0.0,0.92202,5e-05,9.48975]
[1777231505503,42.23,78264.04,0.0,0.92236,5e-05,9.4594]
[1777231506510,42.23,78268.38,0.0,0.92259,5e-05,9.43852]
[1777231508524,42.23,78263.69,0.0,0.92235,5e-05,9.45992]
[1777231510538,42.22,78249.85,0.0,0.92163,5e-05,9.52512]
[1777231511545,42.22,78243.63,0.0,0.9213,5e-05,9.55441]
[1777231512553,42.22,78236.66,0.0,0.92093,5e-05,9.58761]
[1777231514575,42.22,78240.52,0.0,0.92114,5e-05,9.56827]
[1777231516581,42.22,78247.88,0.0,0.92154,5e-05,9.53231]
[1777231518354,42.22,78242.26,0.0,0.92126,5e-05,9.55814]
[1777231518595,42.22,78233.16,0.0,0.92077,5e-05,9.60184]
[1777231520079,42.22,78233.16,0.0,0.92077,5e-05,9.60184]
[1777231520275,42.22,78233.16,0.0,0.92077,5e-05,9.60184]
[1777231520291,42.21,78226.69,0.0,0.92043,5e-05,9.63228]
[1777231521616,42.21,78221.08,0.0,0.92013,5e-05,9.65888]
[1777231522623,42.21,78209.29,0.0,0.9195,5e-05,9.71492]
[1777231523630,42.21,78206.53,0.0,0.91936,5e-05,9.72772]
[1777231524638,42.21,78212.04,0.0,0.91966,5e-05,9.7005]
[1777231525644,42.21,78218.58,0.0,0.92002,5e-05,9.66838]
[1777231527659,42.21,78214.08,0.0,0.91979,5e-05,9.68913]
[1777231528672,42.2,78203.92,0.0,0.91924,5e-05,9.73775]
[1777231529678,42.2,78200.8,0.0,0.91908,5e-05,9.75228]
[1777231530685,42.2,78192.82,0.0,0.91865,5e-05,9.79037]
[1777231531724,42.2,78181.08,0.0,0.91804,6e-05,9.84287]
[1777231532710,42.2,78167.07,0.0,0.91727,6e-05,9.91043]
[1777231533717,42.2,78162.15,0.0,0.917,6e-05,9.93399]
[1777231534724,42.19,78157.63,0.0,0.91676,6e-05,9.95521]
[1777231539760,42.19,78154.07,0.0,0.9166,6e-05,9.96911]
[1777231541774,42.18,78147.96,0.0,0.91627,6e-05,9.99791]
[1777231543788,42.18,78138.19,0.0,0.91573,6e-05,10.04465]
[1777231544795,42.18,78131.74,0.0,0.91537,6e-05,10.07604]
[1777231549830,42.17,78134.85,0.0,0.91559,6e-05,10.05752]
[1777231550854,42.17,78128.47,0.0,0.91523,6e-05,10.08834]
[1777231551846,42.17,78114.34,0.0,0.91443,6e-05,10.15769]
[1777231552853,42.17,78113.07,0.0,0.91437,6e-05,10.16346]
[1777231555874,42.17,78105.65,0.0,0.91396,6e-05,10.19862]
[1777231556881,42.16,78090.51,0.0,0.91309,6e-05,10.27319]
[1777231557888,42.16,78084.68,0.0,0.91276,6e-05,10.3015]
[1777231558895,42.16,78076.92,0.0,0.91232,6e-05,10.33943]
[1777231559902,42.16,78069.54,0.0,0.91189,6e-05,10.37613]
[1777231561916,42.16,78083.05,0.0,0.91269,6e-05,10.30773]
[1777231562923,42.16,78081.64,0.0,0.91261,6e-05,10.31435]
[1777231563930,42.16,78064.19,0.0,0.9116,6e-05,10.40102]
[1777231564937,42.16,78068.51,0.0,0.91186,6e-05,10.37887]
[1777231566951,42.15,78074.18,0.0,0.91221,6e-05,10.34881]
[1777231569972,42.15,78069.82,0.0,0.91197,6e-05,10.36907]
[1777231575008,42.13,78070.05,0.0,0.91207,6e-05,10.36045]
[1777231578178,42.13,78066.88,0.0,0.9119,6e-05,10.37525]
[1777231578282,42.13,78066.88,0.0,0.9119,6e-05,10.37525]
[1777231581049,42.12,78058.9,0.0,0.91146,6e-05,10.41308]
[1777231582056,42.12,78048.94,0.0,0.91088,6e-05,10.46243]
[1777231583071,42.12,78048.46,0.0,0.91086,6e-05,10.46419]
[1777231584077,42.11,78053.62,0.0,0.91123,6e-05,10.43184]
[1777231587098,42.07,78059.35,0.0,0.91177,6e-05,10.38547]
[1777231587706,42.07,78059.35,0.0,0.91177,6e-05,10.38547]
[1777231587773,42.07,78059.35,0.0,0.91177,6e-05,10.38547]
[1777231588772,42.07,78060.07,0.0,0.91182,6e-05,10.38135]
[1777231589112,42.06,78057.29,0.0,0.91166,6e-05,10.39478]
[1777231590123,42.06,78085.84,0.0,0.91333,6e-05,10.25129]
[1777231591139,42.06,78122.03,0.0,0.91544,6e-05,10.06722]
[1777231592142,42.06,78153.7,0.0,0.91723,6e-05,9.91101]
[1777231593148,42.06,78169.86,0.0,0.91813,6e-05,9.83182]
[1777231594155,42.06,78185.07,0.0,0.91897,5e-05,9.7573]
[1777231595167,42.06,78210.95,0.0,0.92039,5e-05,9.63119]
[1777231596173,42.06,78225.66,0.0,0.92119,5e-05,9.5598]
[1777231597180,42.06,78217.85,0.0,0.92077,5e-05,9.59717]
[1777231600200,42.05,78223.05,0.0,0.92106,5e-05,9.57106]
[1777231603227,42.05,78218.67,0.0,0.92084,5e-05,9.59124]
[1777231604233,42.05,78208.82,0.0,0.92031,5e-05,9.63849]
[1777231605241,42.05,78204.81,0.0,0.92009,5e-05,9.65748]
[1777231606247,42.05,78200.37,0.0,0.91986,5e-05,9.67854]
[1777231608261,42.05,78194.64,0.0,0.91956,5e-05,9.70535]
[1777231613297,42.04,78197.92,0.0,0.91976,5e-05,9.68686]
[1777231618331,42.04,78195.44,0.0,0.91965,5e-05,9.69644]
[1777231621499,42.03,78194.36,0.0,0.91961,5e-05,9.70066]
[1777231621523,42.03,78194.36,0.0,0.91961,5e-05,9.70066]
[1777231623269,42.03,78194.35,0.0,0.91962,5e-05,9.69969]
[1777231623367,42.03,78196.09,0.0,0.91972,5e-05,9.69073]
[1777231626020,42.03,78193.31,0.0,0.91958,5e-05,9.70322]
[1777231626273,42.03,78193.31,0.0,0.91958,5e-05,9.70322]
[1777231631423,42.02,78199.82,0.0,0.91997,5e-05,9.66853]
[1777231632430,42.02,78206.31,0.0,0.92032,5e-05,9.63662]
[1777231634717,42.02,78202.12,0.0,0.92011,5e-05,9.65607]
[1777231634778,42.02,78202.12,0.0,0.92011,5e-05,9.65607]
[1777231635451,42.02,78210.08,0.0,0.92054,5e-05,9.61709]
[1777231636511,42.02,78210.08,0.0,0.92054,5e-05,9.61709]
[1777231636528,42.02,78210.08,0.0,0.92054,5e-05,9.61709]
[1777231639471,42.01,78216.41,0.0,0.9209,5e-05,9.58545]
[1777231639524,42.01,78216.41,0.0,0.9209,5e-05,9.58545]
[1777231639573,42.01,78216.66,0.0,0.92091,5e-05,9.58392]
[1777231642500,42.01,78212.29,0.0,0.92069,5e-05,9.60404]
[1777231644090,42.01,78212.76,0.0,0.92072,5e-05,9.60142]
[1777231644276,42.01,78212.76,0.0,0.92072,5e-05,9.60142]
[1777231649386,42.01,78209.29,0.0,0.92055,5e-05,9.61647]
[1777231649521,42.01,78209.29,0.0,0.92055,5e-05,9.61647]
[1777231651337,42.0,78204.98,0.0,0.92032,5e-05,9.63659]
[1777231651519,42.0,78204.98,0.0,0.92032,5e-05,9.63659]
[1777231651563,42.0,78204.94,0.0,0.92035,5e-05,9.6325]
[1777231656598,42.0,78204.8,0.0,0.92037,5e-05,9.63123]
[1777231656846,42.0,78204.8,0.0,0.92037,5e-05,9.63123]
[1777231657023,42.0,78204.8,0.0,0.92037,5e-05,9.63123]
[1777231660626,42.0,78193.88,0.0,0.91979,5e-05,9.68261]
[1777231660762,42.0,78193.88,0.0,0.91979,5e-05,9.68261]
[1777231660776,42.0,78193.88,0.0,0.91979,5e-05,9.68261]
[1777231662641,41.99,78186.26,0.0,0.91938,5e-05,9.71875]
[1777231664655,41.99,78173.39,0.0,0.91869,6e-05,9.78047]
[1777231666669,41.99,78171.31,0.0,0.91858,6e-05,9.79022]
[1777231667676,41.99,78177.62,0.0,0.91893,6e-05,9.75919]
[1777231669690,41.99,78183.2,0.0,0.91924,5e-05,9.73155]
[1777231670525,41.99,78183.2,0.0,0.91924,5e-05,9.73155]
[1777231670771,41.99,78183.3,0.0,0.91925,5e-05,9.73087]
[1777231672427,41.99,78182.46,0.0,0.9192,5e-05,9.73479]
[1777231672520,41.99,78182.46,0.0,0.9192,5e-05,9.73479]
[1777231672712,41.99,78182.55,0.0,0.91921,5e-05,9.73419]
[1777231674164,41.99,78182.47,0.0,0.91921,5e-05,9.73403]
[1777231674273,41.99,78182.47,0.0,0.91921,5e-05,9.73403]
[1777231680611,41.98,78184.06,0.0,0.91933,5e-05,9.72358]
[1777231680775,41.98,78186.66,0.0,0.91948,5e-05,9.70987]
[1777231682782,41.98,78199.07,0.0,0.92017,5e-05,9.64861]
[1777231683789,41.97,78190.48,0.0,0.91971,5e-05,9.68959]
[1777231685141,41.97,78190.48,0.0,0.91971,5e-05,9.68959]
[1777231685274,41.97,78190.48,0.0,0.91971,5e-05,9.68959]
[1777231685338,41.97,78181.8,0.0,0.91924,5e-05,9.73093]
[1777231685802,41.97,78180.76,0.0,0.91919,5e-05,9.73545]
[1777231688078,41.97,78180.68,0.0,0.91919,5e-05,9.73529]
[1777231688272,41.97,78180.68,0.0,0.91919,5e-05,9.73529]
[1777231688373,41.97,78181.74,0.0,0.91926,5e-05,9.72957]
[1777231689271,41.97,78181.74,0.0,0.91926,5e-05,9.72957]
[1777231695598,41.96,78180.44,0.0,0.91922,5e-05,9.73259]
[1777231695773,41.96,78180.44,0.0,0.91923,5e-05,9.73204]
[1777231696023,41.96,78180.44,0.0,0.91923,5e-05,9.73204]
[1777231696026,41.96,78180.37,0.0,0.91923,5e-05,9.73182]
[1777231697888,41.96,78186.04,0.0,0.91955,5e-05,9.7039]
[1777231701985,41.96,78184.92,0.0,0.91949,5e-05,9.70895]
[1777231702022,41.96,78184.92,0.0,0.91949,5e-05,9.70895]
[1777231707173,41.95,78185.8,0.0,0.91956,5e-05,9.70252]
[1777231707275,41.95,78185.8,0.0,0.91956,5e-05,9.70252]
[1777231708619,41.95,78187.21,0.0,0.91964,5e-05,9.69517]
[1777231708720,41.95,78188.47,0.0,0.91972,5e-05,9.68857]
[1777231708784,41.95,78188.47,0.0,0.91972,5e-05,9.68857]
[1777231714003,41.94,78194.67,0.0,0.92012,5e-05,9.65092]
[1777231715219,41.94,78194.67,0.0,0.92012,5e-05,9.65092]
[1777231715276,41.94,78194.67,0.0,0.92012,5e-05,9.65092]
[1777231721051,41.93,78197.5,0.0,0.92033,5e-05,9.63257]
[1777231723862,41.93,78197.98,0.0,0.92037,5e-05,9.62893]
[1777231724024,41.93,78197.98,0.0,0.92037,5e-05,9.62893]
[1777231725790,41.93,78196.04,0.0,0.92028,5e-05,9.63703]
[1777231726024,41.93,78196.04,0.0,0.92028,5e-05,9.63703]
[1777231726086,41.92,78199.23,0.0,0.92046,5e-05,9.62089]
[1777231729053,41.92,78200.4,0.0,0.92054,5e-05,9.61394]
[1777231729272,41.92,78200.4,0.0,0.92054,5e-05,9.61394]
[1777231731723,41.92,78197.1,0.0,0.92037,5e-05,9.62868]
[1777231731774,41.92,78197.1,0.0,0.92037,5e-05,9.62868]
[1777231732131,41.92,78193.19,0.0,0.92017,5e-05,9.64687]
[1777231737166,41.91,78192.84,0.0,0.92017,5e-05,9.64648]
[1777231739553,41.91,78192.84,0.0,0.92017,5e-05,9.64648]
[1777231739774,41.91,78192.84,0.0,0.92017,5e-05,9.64648]
[1777231745195,41.9,78191.67,0.0,0.92014,5e-05,9.64906]
[1777231745272,41.9,78191.67,0.0,0.92014,5e-05,9.64906]
[1777231745296,41.9,78191.53,0.0,0.92014,5e-05,9.6493]
[1777231747236,41.9,78183.31,0.0,0.9197,5e-05,9.68837]
[1777231747956,41.9,78183.31,0.0,0.9197,5e-05,9.68837]
[1777231748023,41.9,78183.31,0.0,0.9197,5e-05,9.68837]
[1777231751765,41.9,78178.58,0.0,0.91946,5e-05,9.70981]
[1777231751264,41.9,78184.43,0.0,0.91978,5e-05,9.68077]
[1777231752020,41.9,78184.43,0.0,0.91978,5e-05,9.68077]
[1777231752951,41.9,78187.43,0.0,0.91995,5e-05,9.66567]
[1777231753023,41.9,78187.43,0.0,0.91995,5e-05,9.66567]
[1777231753278,41.89,78186.67,0.0,0.91992,5e-05,9.66888]
[1777231755783,41.89,78186.74,0.0,0.91992,5e-05,9.66805]
[1777231755790,41.89,78194.61,0.0,0.92036,5e-05,9.62932]
[1777231756022,41.89,78194.61,0.0,0.92036,5e-05,9.62932]
[1777231756299,41.89,78199.05,0.0,0.92061,5e-05,9.60735]
[1777231761334,41.89,78199.64,0.0,0.92066,5e-05,9.60251]
[1777231762028,41.89,78199.64,0.0,0.92066,5e-05,9.60251]
[1777231762282,41.89,78199.64,0.0,0.92066,5e-05,9.60251]
[1777231762341,41.89,78199.61,0.0,0.92066,5e-05,9.60226]
[1777231767376,41.88,78199.69,0.0,0.92069,5e-05,9.59997]
[1777231769366,41.88,78199.67,0.0,0.92069,5e-05,9.59969]
[1777231769521,41.88,78199.67,0.0,0.92069,5e-05,9.59969]
[1777231773451,41.88,78200.81,0.0,0.9208,5e-05,9.58881]
[1777231773528,41.88,78200.81,0.0,0.9208,5e-05,9.58881]
[1777231774333,41.88,78201.67,0.0,0.92085,5e-05,9.58429]
[1777231774525,41.88,78201.67,0.0,0.92085,5e-05,9.58429]
[1777231774576,41.88,78201.25,0.0,0.92083,5e-05,9.58598]
[1777231777625,41.87,78202.15,0.0,0.92088,5e-05,9.58094]
[1777231777770,41.87,78202.15,0.0,0.92088,5e-05,9.58094]
[1777231777717,41.87,78211.67,0.0,0.9214,5e-05,9.53454]
[1777231778453,41.87,78215.03,0.0,0.92159,5e-05,9.51805]
[1777231782482,41.87,78220.34,0.0,0.92189,5e-05,9.49105]
[1777231784496,41.87,78224.78,0.0,0.92213,5e-05,9.46891]
[1777231786962,41.87,78224.85,0.0,0.92214,5e-05,9.46828]
[1777231787026,41.87,78224.85,0.0,0.92214,5e-05,9.46828]
[1777231787517,41.87,78224.38,0.0,0.92211,5e-05,9.47039]
[1777231792552,41.87,78222.2,0.0,0.92201,5e-05,9.48014]
[1777231798594,41.86,78222.03,0.0,0.92201,5e-05,9.48002]
[1777231803629,41.86,78221.53,0.0,0.92199,5e-05,9.48166]
[1777231808787,41.86,78223.25,0.0,0.92209,5e-05,9.47275]
[1777231809290,41.86,78223.95,0.0,0.92213,5e-05,9.46924]
[1777231809671,41.86,78228.15,0.0,0.92235,5e-05,9.44887]
[1777231813043,41.86,78229.87,0.0,0.92245,5e-05,9.44031]
[1777231813274,41.86,78229.87,0.0,0.92245,5e-05,9.44031]
[1777231813699,41.86,78230.28,0.0,0.92247,5e-05,9.43824]
[1777231818734,41.86,78230.13,0.0,0.92247,5e-05,9.43852]
[1777231823770,41.86,78231.32,0.0,0.92254,5e-05,9.43232]
[1777231824777,41.86,78239.39,0.0,0.92297,5e-05,9.39346]
[1777231825335,41.86,78239.39,0.0,0.92297,5e-05,9.39346]
[1777231825528,41.86,78239.39,0.0,0.92297,5e-05,9.39346]
[1777231825784,41.86,78244.44,0.0,0.92323,5e-05,9.36915]
[1777231827722,41.86,78243.27,0.0,0.92318,5e-05,9.37452]
[1777231829811,41.85,78232.78,0.0,0.92262,5e-05,9.42425]
[1777231831826,41.85,78231.43,0.0,0.92258,5e-05,9.42679]
[1777231833218,41.85,78231.18,0.0,0.92257,5e-05,9.4279]
[1777231833281,41.85,78231.18,0.0,0.92257,5e-05,9.4279]
[1777231833840,41.85,78231.13,0.0,0.92257,5e-05,9.42806]
[1777231838875,41.85,78231.52,0.0,0.92259,5e-05,9.42577]
[1777231839882,41.85,78227.35,0.0,0.92237,5e-05,9.44575]
[1777231844917,41.85,78224.47,0.0,0.92222,5e-05,9.45902]
[1777231849952,41.85,78223.78,0.0,0.92219,5e-05,9.46167]
[1777231854987,41.85,78223.67,0.0,0.9222,5e-05,9.46133]
[1777231860572,41.85,78223.44,0.0,0.92219,5e-05,9.46187]
[1777231861276,41.85,78223.39,0.0,0.92219,5e-05,9.46197]
[1777231864599,41.85,78223.31,0.0,0.92219,5e-05,9.46194]
[1777231864771,41.85,78223.31,0.0,0.92219,5e-05,9.46194]
[1777231864820,41.85,78225.38,0.0,0.9223,5e-05,9.45182]
[1777231866064,41.84,78237.06,0.0,0.92293,5e-05,9.39513]
[1777231867771,41.84,78237.06,0.0,0.92293,5e-05,9.39513]
[1777231867776,41.84,78236.64,0.0,0.92291,5e-05,9.39683]
[1777231868018,41.84,78236.64,0.0,0.92291,5e-05,9.39683]
[1777231873113,41.84,78236.1,0.0,0.9229,5e-05,9.39749]
[1777231875133,41.84,78230.07,0.0,0.92259,5e-05,9.42581]
[1777231876460,41.84,78230.07,0.0,0.92259,5e-05,9.42581]
[1777231876526,41.84,78230.07,0.0,0.92259,5e-05,9.42581]
[1777231876616,41.84,78229.09,0.0,0.92254,5e-05,9.43015]
[1777231877111,41.84,78229.09,0.0,0.92254,5e-05,9.43015]
[1777231877275,41.84,78229.09,0.0,0.92254,5e-05,9.43015]
[1777231883189,41.83,78222.14,0.0,0.92218,5e-05,9.46293]
[1777231884196,41.83,78212.09,0.0,0.92164,5e-05,9.51129]
[1777231885560,41.83,78212.09,0.0,0.92164,5e-05,9.51129]
[1777231885781,41.83,78212.09,0.0,0.92164,5e-05,9.51129]
[1777231885810,41.83,78209.73,0.0,0.92152,5e-05,9.52248]
[1777231886523,41.83,78209.73,0.0,0.92152,5e-05,9.52248]
[1777231886771,41.83,78209.73,0.0,0.92152,5e-05,9.52248]
[1777231891245,41.83,78202.94,0.0,0.92119,5e-05,9.55003]
[1777231895458,41.83,78205.5,0.0,0.92134,5e-05,9.53681]
[1777231895527,41.83,78205.5,0.0,0.92134,5e-05,9.53681]
[1777231895560,41.83,78207.08,0.0,0.92143,5e-05,9.52892]
[1777231896131,41.83,78207.08,0.0,0.92143,5e-05,9.52892]
[1777231896273,41.83,78207.08,0.0,0.92143,5e-05,9.52892]
[1777231901315,41.83,78205.18,0.0,0.92134,5e-05,9.53681]
[1777231902810,41.83,78205.18,0.0,0.92134,5e-05,9.53681]
[1777231902838,41.83,78205.4,0.0,0.92135,5e-05,9.53553]
[1777231903027,41.83,78205.4,0.0,0.92135,5e-05,9.53553]
[1777231903341,41.83,78205.4,0.0,0.92135,5e-05,9.53553]
[1777231903521,41.83,78205.4,0.0,0.92135,5e-05,9.53553]
[1777231908167,41.82,78202.41,0.0,0.9212,5e-05,9.54895]
[1777231908274,41.82,78202.41,0.0,0.9212,5e-05,9.54895]
[1777231908364,41.82,78200.01,0.0,0.92108,5e-05,9.56035]
[1777231909371,41.82,78193.76,0.0,0.92074,5e-05,9.59042]
[1777231911385,41.82,78190.98,0.0,0.9206,5e-05,9.60331]
[1777231912861,41.82,78190.98,0.0,0.9206,5e-05,9.60331]
[1777231913019,41.82,78189.95,0.0,0.92054,5e-05,9.60799]
[1777231919441,41.81,78190.15,0.0,0.92058,5e-05,9.6047]
[1777231923296,41.81,78190.78,0.0,0.92062,5e-05,9.60064]
[1777231923531,41.81,78190.78,0.0,0.92062,5e-05,9.60064]
[1777231923621,41.81,78190.19,0.0,0.9206,5e-05,9.60317]
[1777231924376,41.81,78190.19,0.0,0.9206,5e-05,9.60317]
[1777231924518,41.81,78190.19,0.0,0.9206,5e-05,9.60317]
[1777231930517,41.81,78190.68,0.0,0.92065,5e-05,9.59851]
[1777231931371,41.81,78190.68,0.0,0.92065,5e-05,9.59851]
[1777231931522,41.81,78190.68,0.0,0.92065,5e-05,9.59851]
[1777231931525,41.81,78191.59,0.0,0.9207,5e-05,9.59378]
[1777231932126,41.81,78191.59,0.0,0.9207,5e-05,9.59378]
[1777231932277,41.81,78191.59,0.0,0.9207,5e-05,9.59378]
[1777231937567,41.8,78189.61,0.0,0.92061,5e-05,9.60165]
[1777231939581,41.8,78182.4,0.0,0.92022,5e-05,9.63613]
[1777231940185,41.8,78182.4,0.0,0.92022,5e-05,9.63613]
[1777231940281,41.8,78182.4,0.0,0.92022,5e-05,9.63613]
[1777231940588,41.8,78173.93,0.0,0.91976,5e-05,9.67707]
[1777231941596,41.8,78168.41,0.0,0.91947,6e-05,9.70362]
[1777231943609,41.8,78163.22,0.0,0.91919,6e-05,9.72808]
[1777231945630,41.8,78162.34,0.0,0.91915,6e-05,9.7319]
[1777231945777,41.8,78162.34,0.0,0.91915,6e-05,9.7319]
[1777231946630,41.79,78153.49,0.0,0.91867,6e-05,9.77425]
[1777231947637,41.79,78147.17,0.0,0.91832,6e-05,9.80471]
[1777231949651,41.79,78143.11,0.0,0.91811,6e-05,9.82344]
[1777231952492,41.79,78143.0,0.0,0.91815,6e-05,9.81881]
[1777231952526,41.79,78143.0,0.0,0.91815,6e-05,9.81881]
[1777231952672,41.79,78142.92,0.0,0.91814,6e-05,9.81895]
[1777231953157,41.79,78142.92,0.0,0.91814,6e-05,9.81895]
[1777231953278,41.79,78142.92,0.0,0.91814,6e-05,9.81895]
[1777231955695,41.78,78149.54,0.0,0.91853,6e-05,9.78532]
[1777231958265,41.78,78147.3,0.0,0.91841,6e-05,9.79554]
[1777231958527,41.78,78147.3,0.0,0.91841,6e-05,9.79554]
[1777231958908,41.78,78147.3,0.0,0.91841,6e-05,9.79554]
[1777231958939,41.78,78146.56,0.0,0.91837,6e-05,9.79859]
[1777231959023,41.78,78146.56,0.0,0.91837,6e-05,9.79859]
[1777231964062,41.78,78145.16,0.0,0.91832,6e-05,9.80325]
[1777231964282,41.78,78145.16,0.0,0.91832,6e-05,9.80325]
[1777231964588,41.78,78145.16,0.0,0.91832,6e-05,9.80325]
[1777231964773,41.78,78145.16,0.0,0.91832,6e-05,9.80325]
[1777231964779,41.77,78144.92,0.0,0.91831,6e-05,9.80421]
[1777231969792,41.77,78149.06,0.0,0.91856,6e-05,9.782]
[1777231971657,41.77,78152.04,0.0,0.91873,6e-05,9.7668]
[1777231971777,41.77,78152.04,0.0,0.91873,6e-05,9.7668]
[1777231971837,41.77,78151.51,0.0,0.91871,6e-05,9.76885]
[1777231972375,41.77,78151.51,0.0,0.91871,6e-05,9.76885]
[1777231972529,41.77,78151.51,0.0,0.91871,6e-05,9.76885]
[1777231977307,41.76,78148.71,0.0,0.91859,6e-05,9.77978]
[1777231977526,41.76,78148.71,0.0,0.91859,6e-05,9.77978]
[1777231978102,41.76,78148.1,0.0,0.91856,6e-05,9.7822]
[1777231978269,41.76,78148.1,0.0,0.91856,6e-05,9.7822]
[1777231978887,41.76,78156.72,0.0,0.91904,6e-05,9.73934]
[1777231979894,41.76,78161.44,0.0,0.91931,6e-05,9.71572]
[1777231981291,41.76,78160.08,0.0,0.91924,6e-05,9.72189]
[1777231981521,41.76,78160.08,0.0,0.91924,6e-05,9.72189]
[1777231985682,41.75,78157.76,0.0,0.91913,6e-05,9.73124]
[1777231985781,41.75,78157.76,0.0,0.91913,6e-05,9.73124]
[1777231985936,41.75,78154.55,0.0,0.91896,6e-05,9.74646]
[1777231987013,41.75,78154.55,0.0,0.91896,6e-05,9.74646]
[1777231987026,41.75,78154.55,0.0,0.91896,6e-05,9.74646]
[1777231986943,41.75,78150.81,0.0,0.91876,6e-05,9.76426]
[1777231989964,41.75,78147.18,0.0,0.91858,6e-05,9.78041]
[1777231992641,41.74,78148.06,0.0,0.91864,6e-05,9.77493]
[1777231992768,41.74,78148.06,0.0,0.91864,6e-05,9.77493]
[1777231992984,41.74,78147.71,0.0,0.91862,6e-05,9.77607]
[1777231993199,41.74,78147.71,0.0,0.91862,6e-05,9.77607]
[1777231993274,41.74,78147.71,0.0,0.91862,6e-05,9.77607]
[1777231999026,41.73,78145.17,0.0,0.91852,6e-05,9.78504]
[1777232003109,41.73,78146.07,0.0,0.9186,6e-05,9.77824]
[1777232003278,41.73,78146.07,0.0,0.9186,6e-05,9.77824]
[1777232003783,41.73,78146.07,0.0,0.9186,6e-05,9.77824]
[1777232004029,41.73,78146.07,0.0,0.9186,6e-05,9.77824]
[1777232003870,41.73,78146.07,0.0,0.91861,6e-05,9.77766]
[1777232005076,41.73,78150.73,0.0,0.91887,6e-05,9.75419]
[1777232006689,41.73,78150.73,0.0,0.91887,6e-05,9.75419]
[1777232006774,41.73,78150.73,0.0,0.91887,6e-05,9.75419]
[1777232007860,41.72,78148.61,0.0,0.91877,6e-05,9.76348]
[1777232008022,41.72,78148.61,0.0,0.91877,6e-05,9.76348]
[1777232007961,41.72,78148.09,0.0,0.91874,6e-05,9.76548]
[1777232008097,41.72,78146.59,0.0,0.91866,6e-05,9.77284]
[1777232010111,41.72,78139.68,0.0,0.91829,6e-05,9.80569]
[1777232011255,41.72,78139.68,0.0,0.91829,6e-05,9.80569]
[1777232011281,41.72,78139.68,0.0,0.91829,6e-05,9.80569]
[1777232012125,41.72,78143.79,0.0,0.91856,6e-05,9.78036]
[1777232013132,41.71,78148.99,0.0,0.91886,6e-05,9.75361]
[1777232016149,41.71,78148.89,0.0,0.91887,6e-05,9.75303]
[1777232016275,41.71,78148.89,0.0,0.91887,6e-05,9.75303]
[1777232018226,41.71,78147.55,0.0,0.9188,6e-05,9.75855]
[1777232018270,41.71,78147.55,0.0,0.9188,6e-05,9.75855]
[1777232018325,41.71,78143.81,0.0,0.9186,6e-05,9.77639]
[1777232020182,41.71,78138.62,0.0,0.91832,6e-05,9.80078]
[1777232021418,41.71,78138.62,0.0,0.91832,6e-05,9.80078]
[1777232021527,41.71,78138.62,0.0,0.91832,6e-05,9.80078]
[1777232021937,41.71,78138.62,0.0,0.91832,6e-05,9.80078]
[1777232022021,41.71,78138.62,0.0,0.91832,6e-05,9.80078]
[1777232022038,41.7,78138.8,0.0,0.91834,6e-05,9.7993]
[1777232026224,41.7,78135.37,0.0,0.91818,6e-05,9.8131]
[1777232028465,41.7,78134.82,0.0,0.91816,6e-05,9.81518]
[1777232028524,41.7,78134.82,0.0,0.91816,6e-05,9.81518]
[1777232034414,41.69,78133.53,0.0,0.91812,6e-05,9.81901]
[1777232034524,41.69,78133.53,0.0,0.91812,6e-05,9.81901]
[1777232036068,41.69,78133.23,0.0,0.91812,6e-05,9.81859]
[1777232036278,41.69,78135.73,0.0,0.91827,6e-05,9.80565]
[1777232036298,41.68,78138.53,0.0,0.91843,6e-05,9.79126]
[1777232037749,41.68,78138.53,0.0,0.91843,6e-05,9.79126]
[1777232037776,41.68,78138.53,0.0,0.91843,6e-05,9.79126]
[1777232040837,41.68,78138.7,0.0,0.91846,6e-05,9.78865]
[1777232041022,41.68,78138.7,0.0,0.91846,6e-05,9.78865]
[1777232042584,41.68,78141.43,0.0,0.91862,6e-05,9.77407]
[1777232042773,41.68,78141.43,0.0,0.91862,6e-05,9.77407]
[1777232042788,41.68,78141.76,0.0,0.91865,6e-05,9.77189]
[1777232047235,41.67,78139.26,0.0,0.91853,6e-05,9.78195]
[1777232047273,41.67,78139.26,0.0,0.91853,6e-05,9.78195]
[1777232052979,41.66,78137.09,0.0,0.91844,6e-05,9.78978]
[1777232053023,41.66,78137.09,0.0,0.91844,6e-05,9.78978]
[1777232053439,41.66,78135.36,0.0,0.91835,6e-05,9.79772]
[1777232053526,41.66,78135.36,0.0,0.91835,6e-05,9.79772]
[1777232053540,41.66,78135.27,0.0,0.91836,6e-05,9.79757]
[1777232057796,41.66,78134.57,0.0,0.91834,6e-05,9.79923]
[1777232058024,41.66,78134.57,0.0,0.91834,6e-05,9.79923]
[1777232061811,41.65,78131.84,0.0,0.91821,6e-05,9.81027]
[1777232062021,41.65,78131.84,0.0,0.91821,6e-05,9.81027]
[1777232062072,41.65,78127.92,0.0,0.918,6e-05,9.829]
[1777232062322,41.65,78127.92,0.0,0.918,6e-05,9.829]
[1777232062528,41.65,78127.92,0.0,0.918,6e-05,9.829]
[1777232066890,41.65,78124.39,0.0,0.91781,6e-05,9.84531]
[1777232067021,41.65,78124.39,0.0,0.91781,6e-05,9.84531]
[1777232067115,41.65,78124.56,0.0,0.91782,6e-05,9.84419]
[1777232067516,41.65,78124.56,0.0,0.91782,6e-05,9.84419]
[1777232067776,41.65,78124.56,0.0,0.91782,6e-05,9.84419]
[1777232073557,41.64,78122.42,0.0,0.91776,6e-05,9.84813]
[1777232076579,41.64,78122.44,0.0,0.91778,6e-05,9.8467]
[1777232076770,41.64,78122.44,0.0,0.91778,6e-05,9.8467]
[1777232076914,41.64,78128.37,0.0,0.91812,6e-05,9.81675]
[1777232077921,41.64,78128.37,0.0,0.91812,6e-05,9.81675]
[1777232078024,41.64,78128.37,0.0,0.91812,6e-05,9.81675]
[1777232083855,41.63,78130.03,0.0,0.91825,6e-05,9.80484]
[1777232085292,41.63,78129.41,0.0,0.91823,6e-05,9.80668]
[1777232085526,41.63,78129.41,0.0,0.91823,6e-05,9.80668]
[1777232091684,41.62,78129.44,0.0,0.91828,6e-05,9.80234]
[1777232095711,41.61,78136.98,0.0,0.91873,6e-05,9.76284]
[1777232096723,41.61,78142.26,0.0,0.91903,6e-05,9.73634]
[1777232097727,41.61,78167.05,0.0,0.9204,5e-05,9.6143]
[1777232098734,41.61,78173.42,0.0,0.92075,5e-05,9.58289]
[1777232100748,41.61,78176.53,0.0,0.92093,5e-05,9.56723]
[1777232101755,41.61,78185.4,0.0,0.92141,5e-05,9.52355]
[1777232102762,41.61,78189.24,0.0,0.92163,5e-05,9.50446]
[1777232103768,41.6,78192.94,0.0,0.92183,5e-05,9.4861]
[1777232104668,41.6,78192.94,0.0,0.92183,5e-05,9.4861]
[1777232104781,41.6,78192.94,0.0,0.92183,5e-05,9.4861]
[1777232105783,41.6,78182.48,0.0,0.92127,5e-05,9.53624]
[1777232106790,41.6,78175.87,0.0,0.92091,5e-05,9.56825]
[1777232107232,41.6,78175.87,0.0,0.92091,5e-05,9.56825]
[1777232107798,41.6,78166.83,0.0,0.92042,5e-05,9.61214]
[1777232108805,41.6,78155.62,0.0,0.91981,6e-05,9.6667]
[1777232109812,41.6,78148.55,0.0,0.91942,6e-05,9.70099]
[1777232110819,41.6,78143.48,0.0,0.91915,6e-05,9.72545]
[1777232111826,41.6,78138.65,0.0,0.91888,6e-05,9.74872]
[1777232112833,41.6,78127.92,0.0,0.91829,6e-05,9.80146]
[1777232113840,41.6,78115.29,0.0,0.91758,6e-05,9.864]
[1777232114847,41.6,78097.81,0.0,0.91659,6e-05,9.95072]
[1777232115854,41.6,78084.72,0.0,0.91584,6e-05,10.01577]
[1777232116861,41.6,78078.51,0.0,0.91549,6e-05,10.04653]
[1777232117867,41.6,78082.08,0.0,0.9157,6e-05,10.02843]
[1777232118875,41.6,78090.18,0.0,0.91616,6e-05,9.9878]
[1777232119882,41.6,78094.21,0.0,0.91639,6e-05,9.96756]
[1777232124918,41.59,78100.82,0.0,0.9168,6e-05,9.93229]
[1777232125529,41.59,78100.82,0.0,0.9168,6e-05,9.93229]
[1777232125774,41.59,78100.82,0.0,0.9168,6e-05,9.93229]
[1777232125925,41.59,78101.25,0.0,0.91683,6e-05,9.92973]
[1777232126932,41.59,78112.78,0.0,0.91748,6e-05,9.87212]
[1777232127939,41.59,78114.63,0.0,0.91759,6e-05,9.86262]
[1777232129171,41.59,78114.63,0.0,0.91759,6e-05,9.86262]
[1777232129278,41.59,78114.86,0.0,0.91761,6e-05,9.86117]
[1777232131966,41.59,78119.63,0.0,0.91791,6e-05,9.83269]
[1777232132974,41.58,78126.74,0.0,0.91832,6e-05,9.79728]
[1777232134827,41.58,78128.51,0.0,0.91842,6e-05,9.78832]
[1777232135024,41.58,78128.51,0.0,0.91842,6e-05,9.78832]
[1777232137002,41.58,78144.4,0.0,0.91931,6e-05,9.70906]
[1777232138009,41.58,78142.6,0.0,0.91922,6e-05,9.71781]
[1777232139272,41.58,78140.51,0.0,0.9191,6e-05,9.72761]
[1777232140113,41.58,78142.14,0.0,0.9192,6e-05,9.7191]
[1777232140861,41.58,78142.14,0.0,0.9192,6e-05,9.7191]
[1777232141025,41.58,78142.14,0.0,0.9192,6e-05,9.7191]
[1777232141034,41.58,78138.38,0.0,0.919,6e-05,9.73712]
[1777232141276,41.58,78138.38,0.0,0.919,6e-05,9.73712]
[1777232142042,41.58,78136.62,0.0,0.9189,6e-05,9.74528]
[1777232145421,41.57,78139.53,0.0,0.91908,6e-05,9.72941]
[1777232145528,41.57,78139.53,0.0,0.91908,6e-05,9.72941]
[1777232151129,41.57,78141.69,0.0,0.91923,6e-05,9.716]
[1777232154151,41.56,78157.32,0.0,0.92011,6e-05,9.63789]
[1777232155158,41.56,78162.92,0.0,0.92043,5e-05,9.61001]
[1777232156165,41.56,78164.29,0.0,0.92051,5e-05,9.60296]
[1777232156326,41.56,78164.29,0.0,0.92051,5e-05,9.60296]
[1777232156526,41.56,78164.29,0.0,0.92051,5e-05,9.60296]
[1777232160476,41.56,78163.92,0.0,0.9205,5e-05,9.60353]
[1777232160519,41.56,78163.92,0.0,0.9205,5e-05,9.60353]
[1777232160526,41.56,78163.92,0.0,0.9205,5e-05,9.60353]
[1777232160772,41.56,78163.92,0.0,0.9205,5e-05,9.60353]
[1777232161204,41.56,78164.09,0.0,0.92051,5e-05,9.60239]
[1777232164225,41.56,78189.5,0.0,0.92191,5e-05,9.47754]
[1777232165231,41.56,78200.89,0.0,0.92252,5e-05,9.42195]
[1777232166239,41.56,78199.28,0.0,0.92244,5e-05,9.42963]
[1777232167246,41.56,78199.31,0.0,0.92244,5e-05,9.42946]
[1777232167654,41.56,78199.31,0.0,0.92244,5e-05,9.42946]
[1777232167823,41.56,78199.31,0.0,0.92244,5e-05,9.42946]
[1777232168253,41.56,78212.76,0.0,0.92316,5e-05,9.36432]
[1777232169260,41.56,78228.12,0.0,0.92398,5e-05,9.29023]
[1777232170267,41.56,78232.56,0.0,0.92422,5e-05,9.26875]
[1777232171274,41.56,78235.28,0.0,0.92436,5e-05,9.25567]
[1777232175449,41.56,78232.38,0.0,0.92421,5e-05,9.26974]
[1777232175525,41.56,78232.38,0.0,0.92421,5e-05,9.26974]
[1777232181345,41.56,78229.69,0.0,0.92406,5e-05,9.28275]
[1777232182421,41.56,78229.69,0.0,0.92406,5e-05,9.28275]
[1777232182522,41.56,78229.69,0.0,0.92406,5e-05,9.28275]
[1777232184081,41.56,78228.89,0.0,0.92402,5e-05,9.2866]
[1777232184274,41.56,78228.89,0.0,0.92402,5e-05,9.2866]
[1777232184285,41.56,78228.24,0.0,0.92399,5e-05,9.28973]
[1777232186971,41.56,78228.24,0.0,0.92399,5e-05,9.28973]
[1777232187023,41.56,78228.24,0.0,0.92399,5e-05,9.28973]
[1777232190416,41.56,78224.84,0.0,0.9238,5e-05,9.30625]
[1777232190522,41.56,78224.84,0.0,0.9238,5e-05,9.30625]
[1777232191856,41.56,78222.64,0.0,0.92369,5e-05,9.31679]
[1777232192026,41.56,78222.64,0.0,0.92369,5e-05,9.31679]
[1777232193429,41.56,78218.03,0.0,0.92347,5e-05,9.33492]
[1777232194718,41.56,78218.03,0.0,0.92347,5e-05,9.33492]
[1777232194769,41.56,78218.03,0.0,0.92347,5e-05,9.33492]
[1777232194960,41.56,78218.03,0.0,0.92347,5e-05,9.33492]
[1777232195023,41.56,78218.03,0.0,0.92347,5e-05,9.33492]
[1777232195062,41.56,78217.57,0.0,0.92345,5e-05,9.33705]
[1777232200904,41.55,78216.4,0.0,0.92339,5e-05,9.34218]
[1777232201021,41.55,78216.4,0.0,0.92339,5e-05,9.34218]
[1777232206059,41.55,78218.86,0.0,0.92353,5e-05,9.32991]
[1777232206268,41.55,78218.86,0.0,0.92353,5e-05,9.32991]
[1777232206124,41.55,78218.71,0.0,0.92352,5e-05,9.33056]
[1777232207534,41.55,78219.37,0.0,0.92356,5e-05,9.32731]
[1777232207772,41.55,78219.37,0.0,0.92356,5e-05,9.32731]
[1777232212057,41.55,78219.9,0.0,0.92359,5e-05,9.32451]
[1777232212276,41.55,78219.9,0.0,0.92359,5e-05,9.32451]
[1777232212299,41.55,78218.83,0.0,0.92353,5e-05,9.3296]
[1777232212484,41.55,78218.83,0.0,0.92353,5e-05,9.3296]
[1777232212525,41.55,78218.83,0.0,0.92353,5e-05,9.3296]
[1777232217230,41.55,78214.96,0.0,0.92333,5e-05,9.34802]
[1777232217273,41.55,78214.96,0.0,0.92333,5e-05,9.34802]
[1777232217331,41.55,78215.38,0.0,0.92335,5e-05,9.3459]
[1777232222630,41.55,78215.63,0.0,0.92337,5e-05,9.34426]
[1777232224025,41.55,78215.8,0.0,0.92338,5e-05,9.34335]
[1777232224040,41.55,78220.15,0.0,0.92361,5e-05,9.32229]
[1777232225970,41.55,78219.28,0.0,0.92357,5e-05,9.32644]
[1777232226021,41.55,78219.28,0.0,0.92357,5e-05,9.32644]
[1777232226025,41.55,78215.87,0.0,0.92338,5e-05,9.34284]
[1777232228077,41.55,78214.57,0.0,0.92332,5e-05,9.34903]
[1777232228269,41.55,78214.57,0.0,0.92332,5e-05,9.34903]
[1777232233710,41.55,78213.48,0.0,0.92326,5e-05,9.35368]
[1777232234529,41.55,78213.48,0.0,0.92326,5e-05,9.35368]
[1777232234770,41.55,78213.48,0.0,0.92326,5e-05,9.35368]
[1777232235269,41.55,78213.48,0.0,0.92326,5e-05,9.35368]
[1777232234836,41.55,78214.1,0.0,0.9233,5e-05,9.35059]
[1777232235521,41.55,78214.1,0.0,0.9233,5e-05,9.35059]
[1777232240759,41.55,78213.37,0.0,0.92327,5e-05,9.35352]
[1777232242187,41.55,78213.37,0.0,0.92327,5e-05,9.35352]
[1777232242195,41.55,78213.37,0.0,0.92327,5e-05,9.35352]
[1777232242272,41.55,78213.37,0.0,0.92327,5e-05,9.35352]
[1777232242336,41.55,78212.99,0.0,0.92325,5e-05,9.35524]
[1777232244787,41.55,78208.77,0.0,0.92303,5e-05,9.37525]
[1777232247052,41.55,78208.11,0.0,0.92299,5e-05,9.37829]
[1777232247109,41.55,78208.11,0.0,0.92299,5e-05,9.37829]
[1777232247274,41.55,78208.11,0.0,0.92299,5e-05,9.37829]
[1777232247373,41.55,78208.65,0.0,0.92302,5e-05,9.37552]
[1777232248815,41.54,78202.93,0.0,0.92272,5e-05,9.40289]
[1777232251569,41.54,78201.12,0.0,0.92263,5e-05,9.41126]
[1777232251772,41.54,78201.12,0.0,0.92263,5e-05,9.41126]
[1777232251835,41.54,78200.02,0.0,0.9226,5e-05,9.41251]
[1777232254579,41.54,78199.97,0.0,0.9226,5e-05,9.4123]
[1777232254769,41.54,78199.97,0.0,0.9226,5e-05,9.4123]
[1777232259892,41.54,78195.92,0.0,0.92239,5e-05,9.43096]
[1777232261811,41.54,78193.5,0.0,0.92226,5e-05,9.44264]
[1777232262026,41.54,78193.5,0.0,0.92226,5e-05,9.44264]
[1777232262124,41.54,78191.97,0.0,0.92218,5e-05,9.44998]
[1777232265759,41.54,78191.8,0.0,0.92217,5e-05,9.4505]
[1777232265775,41.54,78191.8,0.0,0.92217,5e-05,9.4505]
[1777232267948,41.54,78185.83,0.0,0.92186,5e-05,9.47916]
[1777232269698,41.54,78187.15,0.0,0.92193,5e-05,9.47259]
[1777232269773,41.54,78187.15,0.0,0.92193,5e-05,9.47259]
[1777232269962,41.54,78185.8,0.0,0.92186,5e-05,9.47901]
[1777232270761,41.54,78185.8,0.0,0.92186,5e-05,9.47901]
[1777232270775,41.54,78185.8,0.0,0.92186,5e-05,9.47901]
[1777232273990,41.54,78179.07,0.0,0.9215,5e-05,9.51116]
[1777232276009,41.54,78172.43,0.0,0.92114,5e-05,9.54311]
[1777232278364,41.53,78169.26,0.0,0.92097,5e-05,9.55834]
[1777232278524,41.53,78168.8,0.0,0.92095,5e-05,9.56032]
[1777232278875,41.53,78168.8,0.0,0.92095,5e-05,9.56032]
[1777232279023,41.53,78168.8,0.0,0.92095,5e-05,9.56032]
[1777232279026,41.53,78167.73,0.0,0.92089,5e-05,9.56528]
[1777232282047,41.53,78162.86,0.0,0.92063,5e-05,9.5883]
[1777232286596,41.53,78166.34,0.0,0.92084,5e-05,9.57011]
[1777232286779,41.53,78166.34,0.0,0.92084,5e-05,9.57011]
[1777232287081,41.53,78167.01,0.0,0.92088,5e-05,9.56659]
[1777232287785,41.53,78167.01,0.0,0.92088,5e-05,9.56659]
[1777232288023,41.53,78167.01,0.0,0.92088,5e-05,9.56659]
[1777232293549,41.53,78172.41,0.0,0.92119,5e-05,9.53887]
[1777232293773,41.53,78172.41,0.0,0.92119,5e-05,9.53887]
[1777232294131,41.52,78168.01,0.0,0.92095,5e-05,9.56017]
[1777232295997,41.52,78165.83,0.0,0.92083,5e-05,9.57061]
[1777232296031,41.52,78165.83,0.0,0.92083,5e-05,9.57061]
[1777232301179,41.52,78166.92,0.0,0.92091,5e-05,9.56399]
[1777232303237,41.52,78165.3,0.0,0.92082,5e-05,9.5717]
[1777232303274,41.52,78165.3,0.0,0.92082,5e-05,9.5717]
[1777232303330,41.52,78166.06,0.0,0.92086,5e-05,9.56777]
[1777232305208,41.52,78160.18,0.0,0.92055,5e-05,9.5961]
[1777232308229,41.52,78150.29,0.0,0.92001,6e-05,9.64418]
[1777232309607,41.52,78149.06,0.0,0.91994,6e-05,9.65027]
[1777232309772,41.52,78149.06,0.0,0.91994,6e-05,9.65027]
[1777232312256,41.52,78144.34,0.0,0.9197,6e-05,9.66964]
[1777232313026,41.52,78144.34,0.0,0.9197,6e-05,9.66964]
[1777232313277,41.52,78144.34,0.0,0.9197,6e-05,9.66964]
[1777232313379,41.52,78144.67,0.0,0.91972,6e-05,9.66803]
[1777232316284,41.52,78149.71,0.0,0.92,6e-05,9.64332]
[1777232318239,41.52,78150.97,0.0,0.92007,6e-05,9.63718]
[1777232318274,41.52,78150.97,0.0,0.92007,6e-05,9.63718]
[1777232321376,41.52,78145.85,0.0,0.91978,6e-05,9.66244]
[1777232321485,41.52,78144.75,0.0,0.91972,6e-05,9.66785]
[1777232321529,41.52,78144.75,0.0,0.91972,6e-05,9.66785]
[1777232322327,41.52,78145.12,0.0,0.91974,6e-05,9.66605]
[1777232324341,41.52,78140.33,0.0,0.91948,6e-05,9.6896]
[1777232326153,41.52,78139.78,0.0,0.91945,6e-05,9.6923]
[1777232326199,41.52,78139.78,0.0,0.91945,6e-05,9.6923]
[1777232326281,41.52,78139.78,0.0,0.91945,6e-05,9.6923]
[1777232326355,41.52,78138.86,0.0,0.9194,6e-05,9.6968]
[1777232329376,41.52,78133.87,0.0,0.91912,6e-05,9.72127]
[1777232331390,41.52,78120.06,0.0,0.91835,6e-05,9.78931]
[1777232332385,41.52,78120.06,0.0,0.91835,6e-05,9.78931]
[1777232332397,41.52,78118.65,0.0,0.91827,6e-05,9.7962]
[1777232332531,41.52,78118.65,0.0,0.91827,6e-05,9.7962]
[1777232332697,41.52,78118.65,0.0,0.91827,6e-05,9.7962]
[1777232332772,41.52,78118.65,0.0,0.91827,6e-05,9.7962]
[1777232333404,41.52,78119.07,0.0,0.9183,6e-05,9.79393]
[1777232338439,41.52,78123.07,0.0,0.91853,6e-05,9.77315]
[1777232342216,41.51,78124.85,0.0,0.91864,6e-05,9.76382]
[1777232342280,41.51,78124.85,0.0,0.91864,6e-05,9.76382]
[1777232342469,41.51,78123.9,0.0,0.91859,6e-05,9.76837]
[1777232342520,41.51,78123.9,0.0,0.91859,6e-05,9.76837]
[1777232342788,41.51,78123.9,0.0,0.91859,6e-05,9.76837]
[1777232348508,41.51,78123.05,0.0,0.91855,6e-05,9.7714]
[1777232352617,41.51,78122.45,0.0,0.91853,6e-05,9.77383]
[1777232352772,41.51,78122.45,0.0,0.91853,6e-05,9.77383]
[1777232352894,41.51,78122.45,0.0,0.91853,6e-05,9.77383]
[1777232353026,41.51,78122.45,0.0,0.91853,6e-05,9.77383]
[1777232353124,41.51,78123.18,0.0,0.91857,6e-05,9.77003]
[1777232357572,41.51,78118.65,0.0,0.91832,6e-05,9.79152]
[1777232358614,41.51,78118.65,0.0,0.91832,6e-05,9.79152]
[1777232358772,41.51,78118.65,0.0,0.91832,6e-05,9.79152]
[1777232358891,41.51,78118.65,0.0,0.91832,6e-05,9.79152]
[1777232359030,41.51,78118.65,0.0,0.91832,6e-05,9.79152]
[1777232359131,41.51,78115.01,0.0,0.91812,6e-05,9.80931]
[1777232362021,41.51,78115.28,0.0,0.91814,6e-05,9.80747]
[1777232362273,41.51,78115.28,0.0,0.91814,6e-05,9.80747]
[1777232362349,41.51,78115.28,0.0,0.91814,6e-05,9.80747]
[1777232362522,41.51,78115.28,0.0,0.91814,6e-05,9.80747]
[1777232362374,41.51,78122.14,0.0,0.91853,6e-05,9.7733]
[1777232363614,41.51,78123.91,0.0,0.91863,6e-05,9.7642]
[1777232367227,41.5,78122.7,0.0,0.91857,6e-05,9.76982]
[1777232367279,41.5,78122.7,0.0,0.91857,6e-05,9.76982]
[1777232367438,41.5,78122.7,0.0,0.91857,6e-05,9.76982]
[1777232367524,41.5,78122.7,0.0,0.91857,6e-05,9.76982]
[1777232367522,41.5,78119.29,0.0,0.91838,6e-05,9.78649]
[1777232372428,41.5,78117.5,0.0,0.91829,6e-05,9.79444]
[1777232372532,41.5,78117.5,0.0,0.91829,6e-05,9.79444]
[1777232372480,41.5,78117.38,0.0,0.91831,6e-05,9.79089]
[1777232372645,41.5,78117.38,0.0,0.91831,6e-05,9.79089]
[1777232372775,41.5,78117.38,0.0,0.91831,6e-05,9.79089]
[1777232373687,41.5,78123.27,0.0,0.91865,6e-05,9.76134]
[1777232375900,41.5,78125.47,0.0,0.91877,6e-05,9.7503]
[1777232376025,41.5,78125.47,0.0,0.91877,6e-05,9.7503]
[1777232376123,41.5,78125.77,0.0,0.91879,6e-05,9.74866]
[1777232377394,41.5,78125.77,0.0,0.91879,6e-05,9.74866]
[1777232377522,41.5,78125.77,0.0,0.91879,6e-05,9.74866]
[1777232377715,41.5,78121.42,0.0,0.91855,6e-05,9.76983]
[1777232382750,41.5,78122.14,0.0,0.9186,6e-05,9.76531]
[1777232387234,41.5,78121.99,0.0,0.9186,6e-05,9.76548]
[1777232387270,41.5,78121.99,0.0,0.9186,6e-05,9.76548]
[1777232387371,41.5,78121.84,0.0,0.9186,6e-05,9.76603]
[1777232387682,41.5,78121.84,0.0,0.9186,6e-05,9.76603]
[1777232387771,41.5,78121.84,0.0,0.9186,6e-05,9.76603]
[1777232393499,41.49,78123.48,0.0,0.9187,6e-05,9.75701]
[1777232393528,41.49,78123.48,0.0,0.9187,6e-05,9.75701]
[1777232393683,41.49,78124.26,0.0,0.91874,6e-05,9.75298]
[1777232393772,41.49,78124.26,0.0,0.91874,6e-05,9.75298]
[1777232393827,41.49,78122.91,0.0,0.91867,6e-05,9.75947]
[1777232399869,41.49,78121.13,0.0,0.91858,6e-05,9.76707]
[1777232400876,41.49,78127.81,0.0,0.91896,6e-05,9.73388]
[1777232401883,41.49,78139.26,0.0,0.9196,6e-05,9.67695]
[1777232403093,41.49,78139.26,0.0,0.9196,6e-05,9.67695]
[1777232403269,41.49,78139.26,0.0,0.9196,6e-05,9.67695]
[1777232403370,41.49,78139.66,0.0,0.91962,6e-05,9.67492]
[1777232403865,41.49,78139.66,0.0,0.91962,6e-05,9.67492]
[1777232404021,41.49,78139.66,0.0,0.91962,6e-05,9.67492]
[1777232409281,41.49,78139.9,0.0,0.91964,6e-05,9.67345]
[1777232409521,41.49,78139.9,0.0,0.91964,6e-05,9.67345]
[1777232409371,41.49,78138.62,0.0,0.91957,6e-05,9.67968]
[1777232409939,41.49,78140.14,0.0,0.91966,6e-05,9.67213]
[1777232411337,41.49,78140.14,0.0,0.91966,6e-05,9.67213]
[1777232411526,41.49,78140.14,0.0,0.91966,6e-05,9.67213]
[1777232416622,41.49,78136.09,0.0,0.91944,6e-05,9.69158]
[1777232416773,41.49,78136.09,0.0,0.91944,6e-05,9.69158]
[1777232417009,41.49,78136.09,0.0,0.91944,6e-05,9.69158]
[1777232417027,41.49,78136.09,0.0,0.91944,6e-05,9.69158]
[1777232417105,41.49,78135.9,0.0,0.91943,6e-05,9.69241]
[1777232421296,41.49,78134.67,0.0,0.91936,6e-05,9.69813]
[1777232421527,41.49,78134.67,0.0,0.91936,6e-05,9.69813]
[1777232421576,41.49,78134.67,0.0,0.91936,6e-05,9.69813]
[1777232421772,41.48,78133.5,0.0,0.9193,6e-05,9.70379]
[1777232422025,41.48,78134.56,0.0,0.91936,6e-05,9.69845]
[1777232427156,41.48,78133.64,0.0,0.91931,6e-05,9.70257]
[1777232427272,41.48,78133.64,0.0,0.91931,6e-05,9.70257]
[1777232428067,41.48,78142.21,0.0,0.91979,6e-05,9.65981]
[1777232429074,41.48,78146.02,0.0,0.92001,6e-05,9.64068]
[1777232431424,41.48,78147.33,0.0,0.92008,6e-05,9.63424]
[1777232431521,41.48,78147.33,0.0,0.92008,6e-05,9.63424]
[1777232434452,41.48,78147.02,0.0,0.9201,6e-05,9.63114]
[1777232434528,41.48,78147.02,0.0,0.9201,6e-05,9.63114]
[1777232434516,41.48,78146.27,0.0,0.92006,6e-05,9.63447]
[1777232435116,41.48,78146.44,0.0,0.92008,6e-05,9.63326]
[1777232440152,41.47,78151.57,0.0,0.92038,6e-05,9.6063]
[1777232442103,41.47,78153.48,0.0,0.92049,6e-05,9.59662]
[1777232442272,41.47,78153.48,0.0,0.92049,6e-05,9.59662]
[1777232448208,41.47,78156.12,0.0,0.92065,5e-05,9.58166]
[1777232449856,41.47,78158.16,0.0,0.92077,5e-05,9.57139]
[1777232450020,41.47,78158.16,0.0,0.92077,5e-05,9.57139]
[1777232450222,41.47,78159.09,0.0,0.92082,5e-05,9.56656]
[1777232450781,41.47,78159.09,0.0,0.92082,5e-05,9.56656]
[1777232451025,41.47,78159.09,0.0,0.92082,5e-05,9.56656]
[1777232451229,41.47,78163.34,0.0,0.92106,5e-05,9.54551]
[1777232456268,41.46,78163.35,0.0,0.92107,5e-05,9.54433]
[1777232458610,41.46,78164.01,0.0,0.92111,5e-05,9.54088]
[1777232458771,41.46,78164.18,0.0,0.92112,5e-05,9.53984]
[1777232459196,41.46,78164.18,0.0,0.92112,5e-05,9.53984]
[1777232459279,41.46,78164.18,0.0,0.92112,5e-05,9.53984]
[1777232459297,41.46,78164.18,0.0,0.92113,5e-05,9.53963]
[1777232464325,41.46,78163.43,0.0,0.9211,5e-05,9.54225]
[1777232469360,41.46,78164.05,0.0,0.92114,5e-05,9.53826]
[1777232473573,41.46,78164.34,0.0,0.92116,5e-05,9.5363]
[1777232473619,41.46,78164.39,0.0,0.92117,5e-05,9.53589]
[1777232473772,41.46,78164.39,0.0,0.92117,5e-05,9.53589]
[1777232474507,41.46,78164.39,0.0,0.92117,5e-05,9.53589]
[1777232474521,41.46,78164.39,0.0,0.92117,5e-05,9.53589]
[1777232474617,41.46,78164.39,0.0,0.92117,5e-05,9.53572]
[1777232480438,41.45,78162.8,0.0,0.92109,5e-05,9.54247]
[1777232481823,41.45,78162.61,0.0,0.92108,5e-05,9.54323]
[1777232482023,41.45,78162.61,0.0,0.92108,5e-05,9.54323]
[1777232482595,41.45,78162.61,0.0,0.92108,5e-05,9.54323]
[1777232482627,41.45,78162.54,0.0,0.92108,5e-05,9.54341]
[1777232482775,41.45,78162.54,0.0,0.92108,5e-05,9.54341]
[1777232487488,41.45,78175.93,0.0,0.92182,5e-05,9.47722]
[1777232488440,41.45,78175.93,0.0,0.92182,5e-05,9.47722]
[1777232488522,41.45,78175.93,0.0,0.92182,5e-05,9.47722]
[1777232488541,41.45,78180.63,0.0,0.92208,5e-05,9.45417]
[1777232489501,41.45,78182.0,0.0,0.92215,5e-05,9.44745]
[1777232490771,41.45,78181.06,0.0,0.9221,5e-05,9.45201]
[1777232491024,41.45,78181.06,0.0,0.9221,5e-05,9.45201]
[1777232496551,41.45,78181.9,0.0,0.92218,5e-05,9.44389]
[1777232500032,41.45,78179.41,0.0,0.92204,5e-05,9.45587]
[1777232500269,41.45,78179.41,0.0,0.92204,5e-05,9.45587]
[1777232500579,41.45,78178.98,0.0,0.92202,5e-05,9.45791]
[1777232500735,41.45,78178.98,0.0,0.92202,5e-05,9.45791]
[1777232500774,41.45,78178.98,0.0,0.92202,5e-05,9.45791]
[1777232506622,41.45,78179.05,0.0,0.92203,5e-05,9.45711]
[1777232511657,41.45,78179.23,0.0,0.92204,5e-05,9.4558]
[1777232515950,41.45,78179.4,0.0,0.92206,5e-05,9.45469]
[1777232516026,41.45,78179.4,0.0,0.92206,5e-05,9.45469]
[1777232517983,41.45,78179.25,0.0,0.92205,5e-05,9.45523]
[1777232518028,41.45,78179.25,0.0,0.92205,5e-05,9.45523]
[1777232518034,41.45,78178.47,0.0,0.92201,5e-05,9.45882]
[1777232524286,41.45,78177.79,0.0,0.92198,5e-05,9.46156]
[1777232524521,41.45,78177.79,0.0,0.92198,5e-05,9.46156]
[1777232529785,41.44,78180.57,0.0,0.92214,5e-05,9.44722]
[1777232530813,41.44,78180.57,0.0,0.92214,5e-05,9.44722]
[1777232531026,41.44,78180.57,0.0,0.92214,5e-05,9.44722]
[1777232533243,41.44,78184.11,0.0,0.92233,5e-05,9.4298]
[1777232533279,41.44,78184.11,0.0,0.92233,5e-05,9.4298]
[1777232533332,41.44,78184.15,0.0,0.92234,5e-05,9.42954]
[1777232536837,41.44,78189.97,0.0,0.92265,5e-05,9.40102]
[1777232542681,41.44,78189.78,0.0,0.92264,5e-05,9.40183]
[1777232548216,41.44,78190.29,0.0,0.92267,5e-05,9.39916]
[1777232548277,41.44,78190.29,0.0,0.92267,5e-05,9.39916]
[1777232554548,41.44,78190.5,0.0,0.92271,5e-05,9.3941]
[1777232554774,41.44,78193.55,0.0,0.92288,5e-05,9.37927]
[1777232555972,41.44,78210.06,0.0,0.92376,5e-05,9.29918]
[1777232557393,41.44,78210.06,0.0,0.92376,5e-05,9.29918]
[1777232557490,41.44,78217.11,0.0,0.92414,5e-05,9.2651]
[1777232559771,41.44,78217.86,0.0,0.92418,5e-05,9.26146]
[1777232560151,41.44,78217.86,0.0,0.92418,5e-05,9.26146]
[1777232560182,41.44,78217.86,0.0,0.92418,5e-05,9.26146]
[1777232561006,41.44,78209.64,0.0,0.92374,5e-05,9.30112]
[1777232565200,41.44,78210.53,0.0,0.92379,5e-05,9.29667]
[1777232565274,41.44,78210.53,0.0,0.92379,5e-05,9.29667]
[1777232571076,41.44,78209.52,0.0,0.92374,5e-05,9.30131]
[1777232577117,41.44,78209.31,0.0,0.92373,5e-05,9.30222]
[1777232585174,41.44,78211.52,0.0,0.92385,5e-05,9.29161]
[1777232586918,41.44,78211.85,0.0,0.92386,5e-05,9.29005]
[1777232587018,41.44,78211.85,0.0,0.92386,5e-05,9.29005]
[1777232590086,41.44,78211.55,0.0,0.92385,5e-05,9.2916]
[1777232590272,41.44,78211.55,0.0,0.92385,5e-05,9.2916]
[1777232590321,41.44,78212.13,0.0,0.92388,5e-05,9.28884]
[1777232594964,41.44,78213.14,0.0,0.92393,5e-05,9.28415]
[1777232595020,41.44,78213.14,0.0,0.92393,5e-05,9.28415]
[1777232600279,41.44,78212.6,0.0,0.92389,5e-05,9.28804]
[1777232601628,41.44,78212.6,0.0,0.92389,5e-05,9.28804]
[1777232601770,41.44,78212.99,0.0,0.92391,5e-05,9.28641]
[1777232602467,41.44,78212.99,0.0,0.92391,5e-05,9.28641]
[1777232602527,41.44,78212.99,0.0,0.92391,5e-05,9.28641]
[1777232602613,41.45,78213.31,0.0,0.92392,5e-05,9.28511]
[1777232608335,41.45,78212.55,0.0,0.92386,5e-05,9.2903]
[1777232613774,41.45,78212.36,0.0,0.92387,5e-05,9.28837]
[1777232616075,41.45,78207.9,0.0,0.92362,5e-05,9.31069]
[1777232616273,41.45,78207.9,0.0,0.92362,5e-05,9.31069]
[1777232616391,41.45,78206.57,0.0,0.92355,5e-05,9.31736]
[1777232618405,41.45,78196.99,0.0,0.92303,5e-05,9.3642]
[1777232619412,41.45,78195.62,0.0,0.92296,5e-05,9.371]
[1777232621850,41.46,78193.69,0.0,0.92285,5e-05,9.38066]
[1777232622022,41.46,78193.69,0.0,0.92285,5e-05,9.38066]
[1777232627467,41.46,78196.12,0.0,0.92298,5e-05,9.36907]
[1777232628475,41.46,78202.62,0.0,0.92333,5e-05,9.33752]
[1777232630488,41.46,78206.07,0.0,0.92351,5e-05,9.32083]
[1777232631749,41.46,78206.07,0.0,0.92351,5e-05,9.32083]
[1777232631759,41.46,78205.85,0.0,0.9235,5e-05,9.3219]
[1777232631965,41.46,78205.85,0.0,0.9235,5e-05,9.3219]
[1777232632032,41.46,78205.85,0.0,0.9235,5e-05,9.3219]
[1777232632269,41.46,78205.85,0.0,0.9235,5e-05,9.3219]
[1777232633510,41.46,78211.2,0.0,0.92379,5e-05,9.29606]
[1777232637478,41.46,78213.28,0.0,0.92389,5e-05,9.28616]
[1777232637525,41.46,78213.28,0.0,0.92389,5e-05,9.28616]
[1777232637706,41.46,78213.28,0.0,0.92389,5e-05,9.28616]
[1777232637769,41.46,78213.28,0.0,0.92389,5e-05,9.28616]
[1777232637538,41.46,78213.16,0.0,0.92389,5e-05,9.28679]
[1777232642572,41.46,78213.8,0.0,0.92392,5e-05,9.28401]
[1777232648615,41.46,78214.08,0.0,0.92393,5e-05,9.28306]
[1777232653650,41.46,78214.28,0.0,0.92394,5e-05,9.28247]
[1777232658168,41.46,78214.28,0.0,0.92394,5e-05,9.28247]
[1777232658272,41.46,78214.28,0.0,0.92394,5e-05,9.28247]
[1777232658375,41.46,78214.28,0.0,0.92394,5e-05,9.28247]
[1777232658518,41.46,78214.28,0.0,0.92394,5e-05,9.28247]
[1777232658685,41.46,78214.31,0.0,0.92393,5e-05,9.28268]
[1777232663720,41.46,78214.44,0.0,0.92394,5e-05,9.28238]
[1777232668755,41.46,78214.69,0.0,0.92395,5e-05,9.28149]
[1777232673561,41.46,78212.04,0.0,0.92383,5e-05,9.29067]
[1777232673728,41.46,78212.04,0.0,0.92383,5e-05,9.29067]
[1777232673774,41.46,78212.04,0.0,0.92383,5e-05,9.29067]
[1777232673791,41.46,78211.7,0.0,0.92381,5e-05,9.29237]
[1777232678826,41.46,78212.1,0.0,0.92383,5e-05,9.29071]
[1777232684133,41.46,78211.64,0.0,0.9238,5e-05,9.29315]
[1777232684279,41.46,78211.64,0.0,0.9238,5e-05,9.29315]
[1777232684294,41.46,78211.64,0.0,0.9238,5e-05,9.29315]
[1777232684522,41.46,78211.64,0.0,0.9238,5e-05,9.29315]
[1777232684623,41.46,78211.54,0.0,0.9238,5e-05,9.29373]
[1777232690910,41.46,78209.93,0.0,0.92371,5e-05,9.30187]
[1777232694474,41.46,78209.73,0.0,0.9237,5e-05,9.30289]
[1777232694521,41.46,78209.73,0.0,0.9237,5e-05,9.30289]
[1777232694628,41.46,78209.73,0.0,0.9237,5e-05,9.30289]
[1777232694780,41.46,78209.73,0.0,0.9237,5e-05,9.30289]
[1777232694680,41.46,78209.73,0.0,0.92369,5e-05,9.30299]
[1777232700980,41.46,78211.37,0.0,0.92378,5e-05,9.29553]
[1777232705011,41.47,78205.7,0.0,0.92347,5e-05,9.32319]
[1777232706745,41.47,78205.7,0.0,0.92347,5e-05,9.32319]
[1777232706776,41.47,78205.7,0.0,0.92347,5e-05,9.32319]
[1777232706767,41.47,78205.31,0.0,0.92345,5e-05,9.32512]
[1777232706889,41.47,78205.31,0.0,0.92345,5e-05,9.32512]
[1777232707027,41.47,78205.31,0.0,0.92345,5e-05,9.32512]
[1777232713064,41.47,78205.17,0.0,0.92344,5e-05,9.32612]
[1777232715842,41.47,78205.4,0.0,0.92345,5e-05,9.32506]
[1777232715849,41.47,78205.41,0.0,0.92345,5e-05,9.32506]
[1777232715932,41.47,78205.41,0.0,0.92345,5e-05,9.32506]
[1777232716022,41.47,78205.41,0.0,0.92345,5e-05,9.32506]
[1777232721120,41.47,78208.45,0.0,0.92361,5e-05,9.31076]
[1777232726155,41.47,78208.45,0.0,0.92361,5e-05,9.31109]
[1777232731539,41.47,78209.04,0.0,0.92363,5e-05,9.30851]
[1777232731753,41.47,78209.04,0.0,0.92363,5e-05,9.30851]
[1777232731772,41.47,78209.04,0.0,0.92363,5e-05,9.30851]
[1777232731819,41.47,78209.63,0.0,0.92369,5e-05,9.30187]
[1777232737233,41.47,78217.24,0.0,0.92409,5e-05,9.26568]
[1777232739503,41.47,78220.13,0.0,0.92424,5e-05,9.2519]
[1777232739523,41.47,78220.13,0.0,0.92424,5e-05,9.2519]
[1777232739604,41.47,78219.87,0.0,0.92423,5e-05,9.2533]
[1777232740117,41.47,78219.87,0.0,0.92423,5e-05,9.2533]
[1777232740273,41.47,78219.87,0.0,0.92423,5e-05,9.2533]
[1777232746296,41.47,78218.6,0.0,0.92415,5e-05,9.26033]
[1777232751334,41.47,78216.31,0.0,0.92402,5e-05,9.27196]
[1777232753360,41.47,78216.29,0.0,0.92402,5e-05,9.27216]
[1777232753521,41.47,78216.29,0.0,0.92402,5e-05,9.27216]
[1777232753888,41.47,78216.29,0.0,0.92402,5e-05,9.27216]
[1777232753619,41.47,78217.09,0.0,0.92406,5e-05,9.2684]
[1777232754028,41.47,78217.09,0.0,0.92406,5e-05,9.2684]
[1777232759387,41.48,78218.63,0.0,0.92414,5e-05,9.26163]
[1777232761287,41.48,78218.79,0.0,0.92414,5e-05,9.26098]
[1777232761389,41.48,78218.79,0.0,0.92414,5e-05,9.26098]
[1777232761524,41.48,78218.79,0.0,0.92414,5e-05,9.26098]
[1777232761624,41.48,78218.83,0.0,0.92415,5e-05,9.2609]
[1777232766436,41.48,78223.53,0.0,0.92439,5e-05,9.23887]
[1777232768712,41.48,78225.57,0.0,0.92449,5e-05,9.22921]
[1777232768775,41.48,78225.57,0.0,0.92449,5e-05,9.22921]
[1777232768835,41.48,78231.06,0.0,0.92478,5e-05,9.20285]
[1777232769035,41.48,78231.06,0.0,0.92478,5e-05,9.20285]
[1777232769276,41.48,78231.06,0.0,0.92478,5e-05,9.20285]
[1777232774492,41.48,78229.12,0.0,0.92467,5e-05,9.21298]
[1777232776372,41.48,78228.43,0.0,0.92464,5e-05,9.21646]
[1777232776527,41.48,78228.43,0.0,0.92464,5e-05,9.21646]
[1777232776564,41.48,78228.43,0.0,0.92464,5e-05,9.21646]
[1777232776773,41.48,78228.43,0.0,0.92464,5e-05,9.21646]
[1777232776873,41.48,78229.51,0.0,0.92469,5e-05,9.21142]
[1777232782548,41.48,78230.42,0.0,0.92473,5e-05,9.208]
[1777232786050,41.48,78227.39,0.0,0.92456,5e-05,9.22298]
[1777232786241,41.48,78227.39,0.0,0.92456,5e-05,9.22298]
[1777232786274,41.48,78227.39,0.0,0.92456,5e-05,9.22298]
[1777232786576,41.48,78227.32,0.0,0.92456,5e-05,9.22343]
[1777232791612,41.49,78227.83,0.0,0.92461,5e-05,9.21773]
[1777232794179,41.49,78227.99,0.0,0.92461,5e-05,9.21718]
[1777232794274,41.49,78227.99,0.0,0.92461,5e-05,9.21718]
[1777232794289,41.49,78227.99,0.0,0.92461,5e-05,9.21718]
[1777232794529,41.49,78227.99,0.0,0.92461,5e-05,9.21718]
[1777232794564,41.49,78227.99,0.0,0.92461,5e-05,9.21729]
[1777232799668,41.49,78228.1,0.0,0.92461,5e-05,9.21731]
[1777232804703,41.49,78223.15,0.0,0.92434,5e-05,9.24161]
[1777232805447,41.49,78223.15,0.0,0.92434,5e-05,9.24161]
[1777232805527,41.49,78223.15,0.0,0.92434,5e-05,9.24161]
[1777232805610,41.49,78223.15,0.0,0.92434,5e-05,9.24161]
[1777232805772,41.49,78223.15,0.0,0.92434,5e-05,9.24161]
[1777232805870,41.49,78222.88,0.0,0.92433,5e-05,9.24297]
[1777232811752,41.49,78221.81,0.0,0.92427,5e-05,9.24843]
[1777232813587,41.49,78221.81,0.0,0.92427,5e-05,9.24843]
[1777232813770,41.49,78221.81,0.0,0.92427,5e-05,9.24843]
[1777232813776,41.49,78221.81,0.0,0.92427,5e-05,9.24843]
[1777232813871,41.49,78221.81,0.0,0.92427,5e-05,9.24853]
[1777232814027,41.49,78221.81,0.0,0.92427,5e-05,9.24853]
[1777232815782,41.49,78214.83,0.0,0.9239,5e-05,9.28224]
[1777232816996,41.49,78214.83,0.0,0.9239,5e-05,9.28224]
[1777232817030,41.49,78212.61,0.0,0.92378,5e-05,9.29295]
[1777232817166,41.49,78212.61,0.0,0.92378,5e-05,9.29295]
[1777232817278,41.49,78212.61,0.0,0.92378,5e-05,9.29295]
[1777232817796,41.49,78212.88,0.0,0.92379,5e-05,9.29163]
[1777232819774,41.49,78212.66,0.0,0.92378,5e-05,9.29267]
[1777232819810,41.49,78213.02,0.0,0.9238,5e-05,9.29092]
[1777232824635,41.49,78213.56,0.0,0.92383,5e-05,9.28824]
[1777232824778,41.49,78213.56,0.0,0.92383,5e-05,9.28824]
[1777232824845,41.49,78213.73,0.0,0.92384,5e-05,9.28741]
[1777232825021,41.49,78213.73,0.0,0.92384,5e-05,9.28741]
[1777232825272,41.49,78213.73,0.0,0.92384,5e-05,9.28741]
[1777232833908,41.49,78213.76,0.0,0.92384,5e-05,9.28722]
[1777232839950,41.49,78213.7,0.0,0.92384,5e-05,9.28754]
[1777232842971,41.49,78218.66,0.0,0.9241,5e-05,9.26368]
[1777232844092,41.49,78218.77,0.0,0.92411,5e-05,9.26319]
[1777232844274,41.49,78218.77,0.0,0.92411,5e-05,9.26319]
[1777232844379,41.49,78218.77,0.0,0.92411,5e-05,9.26319]
[1777232844527,41.49,78218.77,0.0,0.92411,5e-05,9.26319]
[1777232844985,41.49,78218.35,0.0,0.92408,5e-05,9.26527]
[1777232850020,41.49,78218.26,0.0,0.92408,5e-05,9.266]
[1777232853262,41.49,78217.47,0.0,0.92406,5e-05,9.26632]
[1777232853269,41.49,78217.47,0.0,0.92406,5e-05,9.26632]
[1777232853504,41.49,78217.47,0.0,0.92406,5e-05,9.26632]
[1777232853530,41.49,78217.47,0.0,0.92406,5e-05,9.26632]
[1777232853605,41.49,78217.97,0.0,0.92408,5e-05,9.26418]
[1777232859083,41.5,78217.92,0.0,0.92406,5e-05,9.26598]
[1777232864118,41.5,78217.79,0.0,0.92404,5e-05,9.26788]
[1777232869153,41.5,78218.6,0.0,0.92407,5e-05,9.26524]
[1777232872940,41.5,78218.8,0.0,0.92408,5e-05,9.26479]
[1777232873025,41.5,78218.8,0.0,0.92408,5e-05,9.26479]
[1777232872989,41.5,78218.53,0.0,0.92406,5e-05,9.26616]
[1777232873176,41.5,78218.53,0.0,0.92406,5e-05,9.26616]
[1777232873273,41.5,78218.53,0.0,0.92406,5e-05,9.26616]
[1777232879224,41.5,78218.95,0.0,0.92408,5e-05,9.26465]
[1777232883546,41.5,78219.91,0.0,0.92413,5e-05,9.26023]
[1777232883778,41.5,78219.91,0.0,0.92413,5e-05,9.26023]
[1777232883785,41.5,78219.91,0.0,0.92413,5e-05,9.26023]
[1777232884024,41.5,78219.91,0.0,0.92413,5e-05,9.26023]
[1777232883852,41.5,78220.56,0.0,0.92416,5e-05,9.25717]
[1777232889294,41.5,78222.33,0.0,0.92425,5e-05,9.24914]
[1777232892408,41.5,78222.33,0.0,0.92425,5e-05,9.24914]
[1777232892525,41.5,78222.33,0.0,0.92425,5e-05,9.24914]
[1777232894232,41.51,78222.09,0.0,0.92423,5e-05,9.25061]
[1777232894273,41.51,78222.09,0.0,0.92423,5e-05,9.25061]
[1777232894347,41.51,78222.0,0.0,0.92423,5e-05,9.25111]
[1777232902403,41.51,78222.37,0.0,0.92424,5e-05,9.25025]
[1777232906429,41.51,78221.6,0.0,0.92419,5e-05,9.2542]
[1777232906525,41.51,78221.6,0.0,0.92419,5e-05,9.2542]
[1777232906737,41.51,78221.6,0.0,0.92419,5e-05,9.2542]
[1777232906774,41.51,78221.6,0.0,0.92419,5e-05,9.2542]
[1777232906839,41.51,78221.63,0.0,0.92419,5e-05,9.25414]
[1777232908445,41.51,78225.53,0.0,0.9244,5e-05,9.23554]
[1777232913480,41.51,78225.97,0.0,0.92444,5e-05,9.23014]
[1777232914354,41.51,78225.97,0.0,0.92444,5e-05,9.23014]
[1777232914530,41.51,78225.97,0.0,0.92444,5e-05,9.23014]
[1777232914850,41.51,78225.97,0.0,0.92444,5e-05,9.23014]
[1777232915023,41.51,78225.97,0.0,0.92444,5e-05,9.23014]
[1777232914876,41.51,78226.21,0.0,0.92446,5e-05,9.2291]
[1777232920529,41.51,78225.82,0.0,0.92443,5e-05,9.23166]
[1777232924784,41.51,78225.27,0.0,0.92439,5e-05,9.23464]
[1777232925023,41.51,78225.27,0.0,0.92439,5e-05,9.23464]
[1777232924870,41.51,78224.43,0.0,0.92435,5e-05,9.23878]
[1777232925441,41.51,78224.43,0.0,0.92435,5e-05,9.23878]
[1777232925526,41.51,78224.43,0.0,0.92435,5e-05,9.23878]
[1777232925564,41.51,78225.06,0.0,0.92438,5e-05,9.23584]
[1777232930599,41.51,78224.47,0.0,0.92435,5e-05,9.23916]
[1777232931202,41.51,78224.47,0.0,0.92435,5e-05,9.23916]
[1777232931287,41.51,78224.47,0.0,0.92435,5e-05,9.23916]
[1777232936641,41.52,78224.55,0.0,0.92434,5e-05,9.23931]
[1777232941430,41.52,78224.25,0.0,0.92432,5e-05,9.24111]
[1777232941527,41.52,78224.25,0.0,0.92432,5e-05,9.24111]
[1777232942003,41.52,78224.25,0.0,0.92432,5e-05,9.24111]
[1777232942020,41.52,78224.25,0.0,0.92432,5e-05,9.24111]
[1777232942069,41.52,78224.85,0.0,0.92435,5e-05,9.23832]
[1777232947718,41.52,78225.39,0.0,0.92438,5e-05,9.23629]
[1777232949831,41.52,78226.25,0.0,0.92442,5e-05,9.23226]
[1777232950029,41.52,78226.25,0.0,0.92442,5e-05,9.23226]
[1777232950083,41.52,78232.91,0.0,0.92477,5e-05,9.20039]
[1777232950709,41.52,78232.91,0.0,0.92477,5e-05,9.20039]
[1777232950773,41.52,78232.91,0.0,0.92477,5e-05,9.20039]
[1777232950808,41.52,78237.82,0.0,0.92503,5e-05,9.17701]
[1777232956781,41.52,78241.25,0.0,0.9252,5e-05,9.16178]
[1777232958038,41.52,78241.25,0.0,0.9252,5e-05,9.16178]
[1777232958062,41.52,78242.34,0.0,0.92525,5e-05,9.15677]
[1777232958278,41.52,78242.34,0.0,0.92525,5e-05,9.15677]
[1777232958824,41.52,78242.34,0.0,0.92525,5e-05,9.15677]
[1777232959020,41.52,78242.34,0.0,0.92525,5e-05,9.15677]
[1777232959121,41.52,78242.68,0.0,0.92527,5e-05,9.15518]
[1777232963841,41.52,78243.6,0.0,0.92531,5e-05,9.15164]
[1777232964024,41.52,78243.6,0.0,0.92531,5e-05,9.15164]
[1777232964065,41.52,78240.43,0.0,0.92514,5e-05,9.16685]
[1777232964633,41.52,78240.43,0.0,0.92514,5e-05,9.16685]
[1777232964775,41.52,78240.43,0.0,0.92514,5e-05,9.16685]
[1777232969872,41.52,78239.49,0.0,0.92509,5e-05,9.17168]
[1777232970357,41.52,78239.49,0.0,0.92509,5e-05,9.17168]
[1777232970528,41.52,78239.49,0.0,0.92509,5e-05,9.17168]
[1777232970930,41.52,78239.49,0.0,0.92509,5e-05,9.17168]
[1777232971021,41.52,78239.49,0.0,0.92509,5e-05,9.17168]
[1777232971031,41.52,78239.41,0.0,0.92511,5e-05,9.16841]
[1777232975841,41.53,78240.82,0.0,0.92518,5e-05,9.16228]
[1777232976020,41.53,78240.82,0.0,0.92518,5e-05,9.16228]
[1777232976047,41.53,78241.66,0.0,0.92522,5e-05,9.15829]
[1777232976369,41.53,78241.66,0.0,0.92522,5e-05,9.15829]
[1777232976524,41.53,78241.66,0.0,0.92522,5e-05,9.15829]
[1777232979942,41.53,78245.28,0.0,0.92541,5e-05,9.14079]
[1777232980672,41.53,78245.28,0.0,0.92541,5e-05,9.14079]
[1777232980781,41.53,78245.28,0.0,0.92541,5e-05,9.14079]
[1777232983138,41.52,78247.08,0.0,0.92551,5e-05,9.13156]
[1777232983273,41.52,78248.53,0.0,0.92559,5e-05,9.12433]
[1777232983970,41.52,78249.85,0.0,0.92566,5e-05,9.11773]
[1777232985028,41.52,78249.85,0.0,0.92566,5e-05,9.11773]
[1777232985284,41.52,78251.02,0.0,0.92573,5e-05,9.11186]
[1777232989295,41.52,78251.49,0.0,0.92576,5e-05,9.10852]
[1777232989530,41.52,78251.49,0.0,0.92576,5e-05,9.10852]
[1777232995054,41.52,78252.69,0.0,0.92584,5e-05,9.10116]
[1777232995277,41.52,78252.69,0.0,0.92584,5e-05,9.10116]
[1777232995528,41.52,78252.69,0.0,0.92584,5e-05,9.10116]
[1777232999769,41.51,78253.17,0.0,0.92588,5e-05,9.09782]
[1777233000089,41.51,78253.05,0.0,0.92588,5e-05,9.09813]
[1777233002103,41.51,78257.64,0.0,0.92612,5e-05,9.07573]
[1777233002672,41.51,78257.64,0.0,0.92612,5e-05,9.07573]
[1777233002773,41.51,78257.64,0.0,0.92612,5e-05,9.07573]
[1777233008145,41.51,78258.16,0.0,0.92616,5e-05,9.07189]
[1777233010159,41.51,78272.14,0.0,0.92689,5e-05,9.00497]
[1777233011166,41.51,78279.87,0.0,0.92729,5e-05,8.96811]
[1777233012172,41.51,78279.42,0.0,0.92727,5e-05,8.97011]
[1777233013607,41.51,78279.54,0.0,0.92728,5e-05,8.96947]
[1777233013779,41.51,78279.54,0.0,0.92728,5e-05,8.96947]
[1777233015607,41.51,78280.49,0.0,0.92733,5e-05,8.96483]
[1777233015775,41.51,78280.49,0.0,0.92733,5e-05,8.96483]
[1777233016201,41.51,78281.17,0.0,0.92736,5e-05,8.96155]
[1777233017209,41.51,78290.6,0.0,0.92785,5e-05,8.91692]
[1777233018215,41.51,78294.38,0.0,0.92804,5e-05,8.89904]
[1777233020802,41.51,78295.26,0.0,0.92808,5e-05,8.89494]
[1777233021019,41.51,78295.26,0.0,0.92808,5e-05,8.89494]
[1777233023250,41.51,78290.8,0.0,0.92786,5e-05,8.9161]
[1777233024257,41.51,78275.63,0.0,0.92708,5e-05,8.9879]
[1777233026004,41.51,78275.63,0.0,0.92708,5e-05,8.9879]
[1777233026025,41.51,78275.63,0.0,0.92708,5e-05,8.9879]
[1777233026105,41.51,78272.79,0.0,0.92693,5e-05,9.00126]
[1777233029777,41.51,78274.1,0.0,0.927,5e-05,8.99469]
[1777233030020,41.51,78274.1,0.0,0.927,5e-05,8.99469]
[1777233030119,41.51,78274.09,0.0,0.927,5e-05,8.99462]
[1777233031957,41.51,78274.32,0.0,0.92702,5e-05,8.9934]
[1777233032020,41.51,78274.32,0.0,0.92702,5e-05,8.9934]
[1777233038091,41.5,78279.34,0.0,0.92731,5e-05,8.96527]
[1777233038271,41.5,78278.92,0.0,0.92729,5e-05,8.96717]
[1777233040143,41.5,78277.08,0.0,0.92719,5e-05,8.9758]
[1777233040166,41.5,78277.33,0.0,0.92721,5e-05,8.97452]
[1777233040277,41.5,78277.33,0.0,0.92721,5e-05,8.97452]
[1777233045408,41.5,78276.64,0.0,0.92718,5e-05,8.9772]
[1777233050443,41.5,78276.99,0.0,0.9272,5e-05,8.97503]
[1777233054935,41.5,78276.92,0.0,0.9272,5e-05,8.97506]
[1777233055021,41.5,78276.92,0.0,0.9272,5e-05,8.97506]
[1777233060513,41.5,78279.59,0.0,0.92735,5e-05,8.96176]
[1777233062602,41.5,78279.07,0.0,0.92732,5e-05,8.96414]
[1777233062771,41.5,78279.07,0.0,0.92732,5e-05,8.96414]
[1777233065548,41.5,78273.08,0.0,0.92702,5e-05,8.99216]
[1777233066500,41.5,78273.08,0.0,0.92702,5e-05,8.99216]
[1777233067400,41.5,78272.02,0.0,0.92696,5e-05,8.99706]
[1777233067525,41.5,78272.02,0.0,0.92696,5e-05,8.99706]
[1777233067562,41.5,78271.67,0.0,0.92695,5e-05,8.99858]
[1777233073604,41.5,78270.58,0.0,0.9269,5e-05,9.00287]
[1777233078639,41.49,78270.73,0.0,0.92691,5e-05,9.00142]
[1777233083674,41.49,78271.27,0.0,0.92695,5e-05,8.99817]
[1777233085687,41.49,78265.64,0.0,0.92666,5e-05,9.02463]
[1777233090723,41.49,78264.66,0.0,0.92662,5e-05,9.02839]
[1777233095758,41.49,78265.47,0.0,0.9267,5e-05,9.01989]
[1777233100793,41.49,78265.42,0.0,0.9267,5e-05,9.01934]
[1777233105828,41.48,78264.89,0.0,0.92669,5e-05,9.02106]
[1777233115898,41.48,78264.99,0.0,0.92671,5e-05,9.01906]
[1777233120933,41.48,78265.2,0.0,0.92673,5e-05,9.01732]
[1777233127982,41.48,78266.66,0.0,0.92681,5e-05,9.00942]
[1777233133017,41.48,78267.3,0.0,0.92685,5e-05,9.00573]
[1777233138053,41.47,78266.64,0.0,0.92682,5e-05,9.00821]
[1777233144095,41.47,78266.69,0.0,0.92684,5e-05,9.00721]
[1777233149135,41.47,78268.52,0.0,0.92694,5e-05,8.99788]
[1777233154165,41.47,78268.48,0.0,0.92697,5e-05,8.99366]
[1777233160208,41.47,78269.51,0.0,0.92703,5e-05,8.98795]
[1777233161215,41.47,78278.01,0.0,0.92747,5e-05,8.94752]
[1777233163229,41.47,78278.84,0.0,0.92751,5e-05,8.94343]
[1777233169271,41.47,78281.71,0.0,0.92766,5e-05,8.92966]
[1777233173173,41.47,78282.62,0.0,0.92771,5e-05,8.92531]
[1777233173940,41.47,78282.59,0.0,0.92771,5e-05,8.92545]
[1777233179341,41.47,78281.64,0.0,0.92766,5e-05,8.92998]
[1777233182510,41.47,78281.18,0.0,0.92763,5e-05,8.93217]
[1777233182521,41.47,78281.18,0.0,0.92763,5e-05,8.93217]
[1777233183369,41.47,78281.21,0.0,0.92764,5e-05,8.93203]
[1777233188404,41.47,78280.9,0.0,0.92762,5e-05,8.93356]
[1777233193439,41.47,78279.31,0.0,0.92754,5e-05,8.94114]
[1777233199481,41.47,78279.62,0.0,0.92755,5e-05,8.93977]
[1777233205525,41.47,78279.24,0.0,0.92753,5e-05,8.94172]
[1777233209553,41.47,78285.04,0.0,0.92783,5e-05,8.91443]
[1777233214589,41.47,78282.58,0.0,0.92772,5e-05,8.9226]
[1777233219625,41.47,78283.51,0.0,0.92777,5e-05,8.91852]
[1777233221639,41.47,78288.59,0.0,0.92803,5e-05,8.89469]
[1777233226674,41.47,78290.0,0.0,0.92809,5e-05,8.88858]
[1777233231709,41.47,78290.46,0.0,0.92811,5e-05,8.88695]
[1777233237751,41.47,78290.66,0.0,0.92811,5e-05,8.88665]
[1777233243793,41.47,78285.84,0.0,0.92786,5e-05,8.90999]
[1777233251850,41.48,78289.45,0.0,0.92804,5e-05,8.89358]
[1777233256885,41.48,78289.23,0.0,0.92802,5e-05,8.89503]
[1777233261920,41.48,78288.75,0.0,0.92799,5e-05,8.8977]
[1777233266955,41.48,78288.89,0.0,0.928,5e-05,8.89743]
[1777233272997,41.48,78289.19,0.0,0.92804,5e-05,8.89269]
[1777233278032,41.48,78289.8,0.0,0.92806,5e-05,8.89027]
[1777233280047,41.48,78294.38,0.0,0.92829,5e-05,8.86886]
[1777233281054,41.48,78298.81,0.0,0.92852,5e-05,8.84813]
[1777233284222,41.48,78298.14,0.0,0.92848,5e-05,8.85161]
[1777233290117,41.48,78295.01,0.0,0.92831,5e-05,8.86727]
[1777233294145,41.49,78287.69,0.0,0.92793,5e-05,8.90223]
[1777233296032,41.49,78287.52,0.0,0.92792,5e-05,8.90309]
[1777233297880,41.49,78287.62,0.0,0.92793,5e-05,8.90268]
[1777233298029,41.49,78287.62,0.0,0.92793,5e-05,8.90268]
[1777233298174,41.49,78290.39,0.0,0.92807,5e-05,8.88973]
[1777233301194,41.49,78296.1,0.0,0.92836,5e-05,8.86311]
[1777233303838,41.49,78298.12,0.0,0.92846,5e-05,8.85385]
[1777233304024,41.49,78298.12,0.0,0.92846,5e-05,8.85385]
[1777233309251,41.49,78297.28,0.0,0.9284,5e-05,8.85857]
[1777233311583,41.49,78296.89,0.0,0.92838,5e-05,8.86065]
[1777233311772,41.49,78296.89,0.0,0.92838,5e-05,8.86065]
[1777233311934,41.49,78296.89,0.0,0.92838,5e-05,8.86065]
[1777233312025,41.49,78296.89,0.0,0.92838,5e-05,8.86065]
[1777233312271,41.49,78296.69,0.0,0.92837,5e-05,8.8617]
[1777233317307,41.49,78300.09,0.0,0.92854,5e-05,8.84627]
[1777233318314,41.49,78306.12,0.0,0.92884,5e-05,8.81807]
[1777233321186,41.49,78309.63,0.0,0.92901,5e-05,8.80196]
[1777233321272,41.49,78309.63,0.0,0.92901,5e-05,8.80196]
[1777233321335,41.49,78309.45,0.0,0.92901,5e-05,8.80278]
[1777233322136,41.49,78309.45,0.0,0.92901,5e-05,8.80278]
[1777233322269,41.49,78309.45,0.0,0.92901,5e-05,8.80278]
[1777233327377,41.49,78310.11,0.0,0.92904,5e-05,8.79974]
[1777233327902,41.49,78310.11,0.0,0.92904,5e-05,8.79974]
[1777233328023,41.49,78310.11,0.0,0.92904,5e-05,8.79974]
[1777233328289,41.49,78310.11,0.0,0.92904,5e-05,8.79974]
[1777233328519,41.49,78310.11,0.0,0.92904,5e-05,8.79974]
[1777233328384,41.49,78309.43,0.0,0.929,5e-05,8.80311]
[1777233335433,41.5,78308.81,0.0,0.92898,5e-05,8.80352]
[1777233337766,41.5,78307.79,0.0,0.92893,5e-05,8.80866]
[1777233337773,41.5,78307.79,0.0,0.92893,5e-05,8.80866]
[1777233338020,41.5,78307.79,0.0,0.92893,5e-05,8.80866]
[1777233338455,41.5,78308.63,0.0,0.92897,5e-05,8.80488]
[1777233343489,41.5,78313.53,0.0,0.92921,5e-05,8.78274]
[1777233345108,41.5,78312.8,0.0,0.92917,5e-05,8.78635]
[1777233345273,41.5,78312.8,0.0,0.92917,5e-05,8.78635]
[1777233345503,41.5,78312.76,0.0,0.92917,5e-05,8.78674]
[1777233345684,41.5,78312.76,0.0,0.92917,5e-05,8.78674]
[1777233345771,41.5,78312.76,0.0,0.92917,5e-05,8.78674]
[1777233351545,41.5,78310.4,0.0,0.92903,5e-05,8.79907]
[1777233356580,41.5,78310.94,0.0,0.92905,5e-05,8.7974]
[1777233362330,41.51,78311.22,0.0,0.92906,5e-05,8.79675]
[1777233362526,41.51,78311.22,0.0,0.92906,5e-05,8.79675]
[1777233362432,41.51,78310.9,0.0,0.92904,5e-05,8.79842]
[1777233362610,41.51,78310.9,0.0,0.92904,5e-05,8.79842]
[1777233362778,41.51,78310.9,0.0,0.92904,5e-05,8.79842]
[1777233367657,41.51,78302.0,0.0,0.92858,5e-05,8.84113]
[1777233369036,41.51,78302.0,0.0,0.92858,5e-05,8.84113]
[1777233369274,41.51,78302.0,0.0,0.92858,5e-05,8.84113]
[1777233369331,41.51,78302.0,0.0,0.92858,5e-05,8.84113]
[1777233369520,41.51,78302.0,0.0,0.92858,5e-05,8.84113]
[1777233369372,41.51,78298.54,0.0,0.9284,5e-05,8.8575]
[1777233374706,41.51,78295.32,0.0,0.92824,5e-05,8.8732]
[1777233376759,41.51,78295.89,0.0,0.92826,5e-05,8.87059]
[1777233376776,41.51,78295.89,0.0,0.92826,5e-05,8.87059]
[1777233377195,41.51,78295.89,0.0,0.92826,5e-05,8.87059]
[1777233377272,41.51,78295.89,0.0,0.92826,5e-05,8.87059]
[1777233377287,41.51,78292.65,0.0,0.9281,5e-05,8.88593]
[1777233382762,41.51,78293.32,0.0,0.92813,5e-05,8.88322]
[1777233385836,41.51,78295.88,0.0,0.92826,5e-05,8.87135]
[1777233386026,41.51,78295.88,0.0,0.92826,5e-05,8.87135]
[1777233386287,41.51,78295.88,0.0,0.92826,5e-05,8.87135]
[1777233386523,41.51,78295.88,0.0,0.92826,5e-05,8.87135]
[1777233386378,41.51,78295.97,0.0,0.92826,5e-05,8.87104]
[1777233391825,41.51,78295.14,0.0,0.92824,5e-05,8.87187]
[1777233396860,41.51,78294.8,0.0,0.92821,5e-05,8.87412]
[1777233401895,41.52,78292.28,0.0,0.92808,5e-05,8.88666]
[1777233402902,41.52,78286.91,0.0,0.9278,5e-05,8.91211]
[1777233404502,41.52,78286.91,0.0,0.9278,5e-05,8.91211]
[1777233404527,41.52,78286.91,0.0,0.9278,5e-05,8.91211]
[1777233404512,41.52,78287.64,0.0,0.92784,5e-05,8.90875]
[1777233405166,41.52,78287.64,0.0,0.92784,5e-05,8.90875]
[1777233405275,41.52,78287.64,0.0,0.92784,5e-05,8.90875]
[1777233410958,41.52,78287.95,0.0,0.92785,5e-05,8.90795]
[1777233415993,41.52,78287.57,0.0,0.92782,5e-05,8.91019]
[1777233417205,41.52,78287.57,0.0,0.92782,5e-05,8.91019]
[1777233418007,41.52,78283.4,0.0,0.92761,5e-05,8.93006]
[1777233421201,41.52,78282.38,0.0,0.92755,5e-05,8.93498]
[1777233423042,41.52,78277.08,0.0,0.92728,5e-05,8.96018]
[1777233425056,41.52,78271.76,0.0,0.92701,5e-05,8.98536]
[1777233430092,41.52,78276.86,0.0,0.92727,5e-05,8.96104]
[1777233432699,41.52,78278.47,0.0,0.92735,5e-05,8.95345]
[1777233432776,41.52,78278.47,0.0,0.92735,5e-05,8.95345]
[1777233433196,41.52,78278.47,0.0,0.92735,5e-05,8.95345]
[1777233433272,41.52,78278.47,0.0,0.92735,5e-05,8.95345]
[1777233433373,41.52,78278.22,0.0,0.92734,5e-05,8.95465]
[1777233439155,41.52,78273.83,0.0,0.92711,5e-05,8.97547]
[1777233441648,41.52,78273.61,0.0,0.9271,5e-05,8.97645]
[1777233441774,41.52,78273.61,0.0,0.9271,5e-05,8.97645]
[1777233441913,41.52,78273.61,0.0,0.9271,5e-05,8.97645]
[1777233442021,41.52,78273.61,0.0,0.9271,5e-05,8.97645]
[1777233442175,41.52,78273.54,0.0,0.9271,5e-05,8.97675]
[1777233447211,41.52,78266.85,0.0,0.92676,5e-05,9.00828]
[1777233448125,41.52,78266.85,0.0,0.92676,5e-05,9.00828]
[1777233448274,41.52,78266.85,0.0,0.92676,5e-05,9.00828]
[1777233448530,41.52,78266.85,0.0,0.92676,5e-05,9.00828]
[1777233448631,41.52,78265.58,0.0,0.92669,5e-05,9.01422]
[1777233448772,41.52,78265.58,0.0,0.92669,5e-05,9.01422]
[1777233453254,41.52,78259.96,0.0,0.92643,5e-05,9.03661]
[1777233456570,41.52,78259.06,0.0,0.92639,5e-05,9.04059]
[1777233456628,41.52,78256.09,0.0,0.92624,5e-05,9.05458]
[1777233456776,41.52,78256.09,0.0,0.92624,5e-05,9.05458]
[1777233456960,41.52,78256.09,0.0,0.92624,5e-05,9.05458]
[1777233457022,41.52,78256.09,0.0,0.92624,5e-05,9.05458]
[1777233462317,41.51,78255.79,0.0,0.92623,5e-05,9.05486]
[1777233467352,41.51,78256.34,0.0,0.92627,5e-05,9.05124]
[1777233473393,41.51,78256.52,0.0,0.9263,5e-05,9.04917]
[1777233474791,41.51,78257.57,0.0,0.92635,5e-05,9.04397]
[1777233475021,41.51,78257.57,0.0,0.92635,5e-05,9.04397]
[1777233475195,41.51,78257.57,0.0,0.92635,5e-05,9.04397]
[1777233475278,41.51,78257.57,0.0,0.92635,5e-05,9.04397]
[1777233475372,41.51,78257.57,0.0,0.92636,5e-05,9.04378]
[1777233480445,41.51,78258.11,0.0,0.92639,5e-05,9.04022]
[1777233481144,41.51,78258.11,0.0,0.92639,5e-05,9.04022]
[1777233481272,41.51,78258.11,0.0,0.92639,5e-05,9.04022]
[1777233481491,41.51,78258.11,0.0,0.92639,5e-05,9.04022]
[1777233481526,41.51,78258.11,0.0,0.92639,5e-05,9.04022]
[1777233481546,41.51,78257.63,0.0,0.92637,5e-05,9.04231]
[1777233487493,41.5,78257.9,0.0,0.9264,5e-05,9.03977]
[1777233487916,41.5,78257.9,0.0,0.9264,5e-05,9.03977]
[1777233488023,41.5,78257.9,0.0,0.9264,5e-05,9.03977]
[1777233492522,41.5,78257.66,0.0,0.92639,5e-05,9.04007]
[1777233492529,41.5,78257.61,0.0,0.92639,5e-05,9.04009]
[1777233492770,41.5,78257.61,0.0,0.92639,5e-05,9.04009]
[1777233493536,41.5,78257.56,0.0,0.92639,5e-05,9.04011]
[1777233495581,41.5,78261.0,0.0,0.92657,5e-05,9.02353]
[1777233495777,41.5,78262.64,0.0,0.92666,5e-05,9.01552]
[1777233501592,41.5,78268.1,0.0,0.92696,5e-05,8.98848]
[1777233502355,41.5,78268.1,0.0,0.92696,5e-05,8.98848]
[1777233502528,41.5,78268.1,0.0,0.92696,5e-05,8.98848]
[1777233502599,41.5,78267.95,0.0,0.92695,5e-05,8.98902]
[1777233502727,41.5,78267.95,0.0,0.92695,5e-05,8.98902]
[1777233502775,41.5,78267.95,0.0,0.92695,5e-05,8.98902]
[1777233509648,41.49,78267.7,0.0,0.92695,5e-05,8.98917]
[1777233512095,41.49,78267.62,0.0,0.92697,5e-05,8.98545]
[1777233512271,41.49,78267.62,0.0,0.92697,5e-05,8.98545]
[1777233512292,41.49,78267.62,0.0,0.92698,5e-05,8.98531]
[1777233512928,41.49,78267.62,0.0,0.92698,5e-05,8.98531]
[1777233513025,41.49,78267.62,0.0,0.92698,5e-05,8.98531]
[1777233518712,41.49,78267.71,0.0,0.92699,5e-05,8.98403]
[1777233525761,41.49,78265.89,0.0,0.9269,5e-05,8.9919]
[1777233527362,41.49,78265.89,0.0,0.9269,5e-05,8.9919]
[1777233527523,41.49,78265.89,0.0,0.9269,5e-05,8.9919]
[1777233527582,41.49,78264.53,0.0,0.92683,5e-05,8.99824]
[1777233527779,41.49,78264.53,0.0,0.92683,5e-05,8.99824]
[1777233528023,41.49,78264.53,0.0,0.92683,5e-05,8.99824]
[1777233533817,41.49,78259.18,0.0,0.92657,5e-05,9.02271]
[1777233536018,41.49,78258.29,0.0,0.92652,5e-05,9.02679]
[1777233536246,41.49,78258.29,0.0,0.92652,5e-05,9.02679]
[1777233536274,41.49,78258.29,0.0,0.92652,5e-05,9.02679]
[1777233536347,41.49,78256.4,0.0,0.92643,5e-05,9.03563]
[1777233541874,41.48,78255.94,0.0,0.92641,5e-05,9.03681]
[1777233546910,41.48,78255.72,0.0,0.92641,5e-05,9.03705]
[1777233552096,41.48,78256.56,0.0,0.92646,5e-05,9.03242]
[1777233552216,41.48,78256.56,0.0,0.92646,5e-05,9.03242]
[1777233552275,41.48,78256.56,0.0,0.92646,5e-05,9.03242]
[1777233552317,41.48,78256.56,0.0,0.92646,5e-05,9.03227]
[1777233557987,41.48,78256.57,0.0,0.92647,5e-05,9.03132]
[1777233565110,41.48,78256.49,0.0,0.92648,5e-05,9.03111]
[1777233565234,41.48,78256.49,0.0,0.92648,5e-05,9.03111]
[1777233565272,41.48,78256.49,0.0,0.92648,5e-05,9.03111]
[1777233565331,41.48,78256.45,0.0,0.92648,5e-05,9.03086]
[1777233571117,41.47,78255.33,0.0,0.92643,5e-05,9.03548]
[1777233571278,41.47,78255.33,0.0,0.92643,5e-05,9.03548]
[1777233571568,41.47,78255.33,0.0,0.92643,5e-05,9.03548]
[1777233571780,41.47,78253.85,0.0,0.92638,5e-05,9.03855]
[1777233577121,41.47,78254.13,0.0,0.9264,5e-05,9.03631]
[1777233582156,41.47,78252.14,0.0,0.92631,5e-05,9.045]
[1777233582861,41.47,78252.14,0.0,0.92631,5e-05,9.045]
[1777233583022,41.47,78252.14,0.0,0.92631,5e-05,9.045]
[1777233583351,41.47,78252.14,0.0,0.92631,5e-05,9.045]
[1777233583531,41.47,78252.14,0.0,0.92631,5e-05,9.045]
[1777233583572,41.47,78252.51,0.0,0.92633,5e-05,9.04308]
[1777233589144,41.47,78250.02,0.0,0.92621,5e-05,9.0541]
[1777233589274,41.47,78250.02,0.0,0.92621,5e-05,9.0541]
[1777233589305,41.47,78250.02,0.0,0.92621,5e-05,9.0541]
[1777233589528,41.47,78250.02,0.0,0.92621,5e-05,9.0541]
[1777233589618,41.47,78250.49,0.0,0.92624,5e-05,9.05168]
[1777233595247,41.47,78254.36,0.0,0.92645,5e-05,9.03219]
[1777233596015,41.47,78254.36,0.0,0.92645,5e-05,9.03219]
[1777233596272,41.47,78254.36,0.0,0.92645,5e-05,9.03219]
[1777233596674,41.47,78254.36,0.0,0.92645,5e-05,9.03219]
[1777233596772,41.47,78254.36,0.0,0.92645,5e-05,9.03219]
[1777233596679,41.47,78255.26,0.0,0.9265,5e-05,9.02777]
[1777233601293,41.46,78260.14,0.0,0.92676,5e-05,9.00385]
[1777233602128,41.46,78260.14,0.0,0.92676,5e-05,9.00385]
[1777233602316,41.46,78260.14,0.0,0.92676,5e-05,9.00385]
[1777233602408,41.46,78267.8,0.0,0.92715,5e-05,8.96737]
[1777233603172,41.46,78267.8,0.0,0.92715,5e-05,8.96737]
[1777233603201,41.46,78267.8,0.0,0.92715,5e-05,8.96737]
[1777233608342,41.46,78271.12,0.0,0.92733,5e-05,8.95135]
[1777233615392,41.46,78271.02,0.0,0.92732,5e-05,8.95165]
[1777233620427,41.46,78271.14,0.0,0.92733,5e-05,8.95088]
[1777233625708,41.46,78270.03,0.0,0.92728,5e-05,8.95592]
[1777233625773,41.46,78270.03,0.0,0.92728,5e-05,8.95592]
[1777233625758,41.46,78270.05,0.0,0.92728,5e-05,8.95576]
[1777233626586,41.46,78270.05,0.0,0.92728,5e-05,8.95576]
[1777233626776,41.46,78270.05,0.0,0.92728,5e-05,8.95576]
[1777233626734,41.46,78269.83,0.0,0.92727,5e-05,8.95673]
[1777233632511,41.46,78270.63,0.0,0.92734,5e-05,8.94872]
[1777233634940,41.46,78270.76,0.0,0.92735,5e-05,8.94798]
[1777233635021,41.46,78270.76,0.0,0.92735,5e-05,8.94798]
[1777233635317,41.46,78270.76,0.0,0.92735,5e-05,8.94798]
[1777233635524,41.46,78270.76,0.0,0.92735,5e-05,8.94798]
[1777233635532,41.46,78270.72,0.0,0.92735,5e-05,8.94811]
[1777233640909,41.46,78270.45,0.0,0.92734,5e-05,8.94923]
[1777233641021,41.46,78270.45,0.0,0.92734,5e-05,8.94923]
[1777233641630,41.46,78270.45,0.0,0.92734,5e-05,8.94923]
[1777233641775,41.46,78270.45,0.0,0.92734,5e-05,8.94923]
[1777233641731,41.46,78271.04,0.0,0.92737,5e-05,8.94629]
[1777233642582,41.46,78270.46,0.0,0.92734,5e-05,8.949]
[1777233648625,41.46,78270.57,0.0,0.92735,5e-05,8.94828]
[1777233652094,41.46,78270.72,0.0,0.92735,5e-05,8.94751]
[1777233652273,41.46,78270.72,0.0,0.92735,5e-05,8.94751]
[1777233657688,41.46,78271.15,0.0,0.92738,5e-05,8.94534]
[1777233659702,41.46,78262.44,0.0,0.92693,5e-05,8.98661]
[1777233660182,41.46,78262.44,0.0,0.92693,5e-05,8.98661]
[1777233660276,41.46,78262.44,0.0,0.92693,5e-05,8.98661]
[1777233660709,41.46,78258.74,0.0,0.92674,5e-05,9.00417]
[1777233661224,41.46,78258.74,0.0,0.92674,5e-05,9.00417]
[1777233661277,41.46,78258.74,0.0,0.92674,5e-05,9.00417]
[1777233661716,41.46,78255.12,0.0,0.92655,5e-05,9.0213]
[1777233664737,41.46,78253.95,0.0,0.9265,5e-05,9.02646]
[1777233667188,41.46,78253.95,0.0,0.9265,5e-05,9.02617]
[1777233667274,41.46,78253.95,0.0,0.9265,5e-05,9.02617]
[1777233667758,41.46,78253.41,0.0,0.92647,5e-05,9.02859]
[1777233667898,41.46,78253.41,0.0,0.92647,5e-05,9.02859]
[1777233668026,41.46,78253.41,0.0,0.92647,5e-05,9.02859]
[1777233673800,41.45,78259.67,0.0,0.92681,5e-05,8.9979]
[1777233674114,41.45,78259.67,0.0,0.92681,5e-05,8.9979]
[1777233674136,41.45,78259.67,0.0,0.92681,5e-05,8.9979]
[1777233674807,41.45,78264.13,0.0,0.92704,5e-05,8.97657]
[1777233675162,41.45,78264.13,0.0,0.92704,5e-05,8.97657]
[1777233675279,41.45,78264.13,0.0,0.92704,5e-05,8.97657]
[1777233681856,41.45,78265.62,0.0,0.92712,5e-05,8.96898]
[1777233687620,41.45,78265.7,0.0,0.92713,5e-05,8.96822]
[1777233687768,41.45,78265.7,0.0,0.92713,5e-05,8.96822]
[1777233687870,41.45,78265.7,0.0,0.92713,5e-05,8.96815]
[1777233688830,41.45,78265.7,0.0,0.92713,5e-05,8.96815]
[1777233689022,41.45,78267.93,0.0,0.92725,5e-05,8.95749]
[1777233691926,41.45,78265.0,0.0,0.92712,5e-05,8.96729]
[1777233698849,41.45,78264.54,0.0,0.92711,5e-05,8.96899]
[1777233699270,41.45,78264.54,0.0,0.92711,5e-05,8.96899]
[1777233699279,41.45,78261.82,0.0,0.92697,5e-05,8.98171]
[1777233699957,41.45,78261.82,0.0,0.92697,5e-05,8.98171]
[1777233700024,41.45,78261.82,0.0,0.92697,5e-05,8.98171]
[1777233703005,41.45,78256.04,0.0,0.92667,5e-05,9.00864]
[1777233705153,41.45,78255.82,0.0,0.92666,5e-05,9.00954]
[1777233705274,41.45,78255.82,0.0,0.92666,5e-05,9.00954]
[1777233707691,41.45,78253.57,0.0,0.92655,5e-05,9.01994]
[1777233707780,41.45,78253.57,0.0,0.92655,5e-05,9.01994]
[1777233707792,41.45,78250.44,0.0,0.92639,5e-05,9.03469]
[1777233710024,41.45,78250.22,0.0,0.92638,5e-05,9.03538]
[1777233710272,41.45,78250.22,0.0,0.92638,5e-05,9.03538]
[1777233712068,41.45,78242.14,0.0,0.92596,5e-05,9.07369]
[1777233717102,41.45,78238.45,0.0,0.92577,5e-05,9.09173]
[1777233718734,41.45,78238.45,0.0,0.92577,5e-05,9.09173]
[1777233718771,41.45,78238.45,0.0,0.92577,5e-05,9.09173]
[1777233721902,41.45,78234.23,0.0,0.92554,5e-05,9.11227]
[1777233722019,41.45,78230.41,0.0,0.92534,5e-05,9.13067]
[1777233724356,41.45,78229.63,0.0,0.9253,5e-05,9.13457]
[1777233724519,41.45,78229.63,0.0,0.9253,5e-05,9.13457]
[1777233724609,41.45,78227.18,0.0,0.92517,5e-05,9.1464]
[1777233730194,41.45,78225.89,0.0,0.92509,5e-05,9.15305]
[1777233732488,41.45,78226.23,0.0,0.92511,5e-05,9.15151]
[1777233732518,41.45,78226.23,0.0,0.92511,5e-05,9.15151]
[1777233738496,41.45,78227.25,0.0,0.92516,5e-05,9.14713]
[1777233738520,41.45,78227.25,0.0,0.92516,5e-05,9.14713]
[1777233738592,41.45,78227.22,0.0,0.92515,5e-05,9.14751]
[1777233745300,41.45,78227.57,0.0,0.92516,5e-05,9.14673]
[1777233750224,41.45,78228.58,0.0,0.92521,5e-05,9.14247]
[1777233750268,41.45,78228.58,0.0,0.92521,5e-05,9.14247]
[1777233755078,41.46,78232.33,0.0,0.92543,5e-05,9.12157]
[1777233755269,41.46,78232.33,0.0,0.92543,5e-05,9.12157]
[1777233755679,41.46,78232.33,0.0,0.92543,5e-05,9.12157]
[1777233755771,41.46,78232.33,0.0,0.92543,5e-05,9.12157]
[1777233755780,41.46,78231.38,0.0,0.92537,5e-05,9.12631]
[1777233760952,41.46,78230.62,0.0,0.92533,5e-05,9.13066]
[1777233763020,41.46,78232.52,0.0,0.92542,5e-05,9.1221]
[1777233763272,41.46,78232.52,0.0,0.92542,5e-05,9.1221]
[1777233766161,41.46,78236.27,0.0,0.92561,5e-05,9.10476]
[1777233766274,41.46,78236.27,0.0,0.92561,5e-05,9.10476]
[1777233766448,41.46,78237.98,0.0,0.9257,5e-05,9.09681]
[1777233767785,41.46,78237.98,0.0,0.9257,5e-05,9.09681]
[1777233772690,41.46,78239.07,0.0,0.92575,5e-05,9.09198]
[1777233772773,41.46,78239.07,0.0,0.92575,5e-05,9.09198]
[1777233772873,41.46,78239.03,0.0,0.92575,5e-05,9.092]
[1777233778532,41.46,78238.73,0.0,0.92575,5e-05,9.0923]
[1777233783567,41.46,78238.6,0.0,0.92575,5e-05,9.09185]
[1777233788602,41.45,78236.61,0.0,0.92566,5e-05,9.10049]
[1777233797665,41.45,78237.04,0.0,0.9257,5e-05,9.09677]
[1777233802700,41.45,78239.86,0.0,0.92586,5e-05,9.08195]
[1777233809749,41.44,78239.38,0.0,0.92585,5e-05,9.08244]
[1777233814784,41.44,78238.96,0.0,0.92587,5e-05,9.07935]
[1777233819819,41.44,78239.78,0.0,0.92593,5e-05,9.07417]
[1777233822840,41.44,78246.17,0.0,0.92627,5e-05,9.04296]
[1777233827876,41.43,78248.55,0.0,0.9264,5e-05,9.03068]
[1777233832911,41.43,78252.08,0.0,0.9266,5e-05,9.013]
[1777233837946,41.43,78252.2,0.0,0.92661,5e-05,9.01166]
[1777233843988,41.43,78252.78,0.0,0.92665,5e-05,9.00801]
[1777233849023,41.43,78254.91,0.0,0.92677,5e-05,8.99707]
[1777233854058,41.43,78254.02,0.0,0.92673,5e-05,9.00072]
[1777233860100,41.42,78254.04,0.0,0.92674,5e-05,8.99991]
[1777233866142,41.42,78255.43,0.0,0.92682,5e-05,8.99263]
[1777233875205,41.42,78255.15,0.0,0.92684,5e-05,8.98919]
[1777233883261,41.42,78255.3,0.0,0.92685,5e-05,8.98786]
[1777233886282,41.42,78260.33,0.0,0.92712,5e-05,8.9638]
[1777233887289,41.42,78265.7,0.0,0.92739,5e-05,8.9383]
[1777233892324,41.42,78267.96,0.0,0.92751,5e-05,8.92772]
[1777233897359,41.42,78267.83,0.0,0.9275,5e-05,8.92854]
[1777233902394,41.42,78267.18,0.0,0.92746,5e-05,8.93183]
[1777233907429,41.42,78267.35,0.0,0.92747,5e-05,8.93127]
[1777233913471,41.42,78268.01,0.0,0.9275,5e-05,8.92846]
[1777233918506,41.42,78268.09,0.0,0.9275,5e-05,8.92835]
[1777233923543,41.42,78268.7,0.0,0.92753,5e-05,8.92573]
[1777233929583,41.42,78269.05,0.0,0.92754,5e-05,8.92443]
[1777233933611,41.42,78274.48,0.0,0.92785,5e-05,8.89517]
[1777233938647,41.42,78278.74,0.0,0.92807,5e-05,8.87444]
[1777233944688,41.42,78279.8,0.0,0.92814,5e-05,8.8684]
[1777233949724,41.42,78279.54,0.0,0.92813,5e-05,8.86874]
[1777233954758,41.42,78279.36,0.0,0.92813,5e-05,8.86866]
[1777233959795,41.41,78275.74,0.0,0.92796,5e-05,8.88481]
[1777233961813,41.41,78265.78,0.0,0.92745,5e-05,8.93209]
[1777233966847,41.41,78265.69,0.0,0.92744,5e-05,8.93252]
[1777233971882,41.41,78266.14,0.0,0.92746,5e-05,8.93038]
[1777233982959,41.41,78266.38,0.0,0.92748,5e-05,8.92927]
[1777233990008,41.41,78266.39,0.0,0.92748,5e-05,8.92923]
[1777233999071,41.41,78267.36,0.0,0.92755,5e-05,8.9209]
[1777234005113,41.41,78269.76,0.0,0.92768,5e-05,8.90962]
[1777234010149,41.42,78276.58,0.0,0.92802,5e-05,8.87755]
[1777234017198,41.42,78279.76,0.0,0.92818,5e-05,8.86285]
[1777234022235,41.41,78284.26,0.0,0.92842,5e-05,8.84082]
[1777234025171,41.41,78284.45,0.0,0.92843,5e-05,8.8398]
[1777234025274,41.41,78284.28,0.0,0.92842,5e-05,8.84048]
[1777234031296,41.41,78280.42,0.0,0.92824,5e-05,8.8577]
[1777234036831,41.41,78280.66,0.0,0.92826,5e-05,8.85603]
[1777234037276,41.41,78279.83,0.0,0.92821,5e-05,8.85982]
[1777234039793,41.41,78276.89,0.0,0.92807,5e-05,8.87346]
[1777234040020,41.41,78276.89,0.0,0.92807,5e-05,8.87346]
[1777234040076,41.41,78276.53,0.0,0.92805,5e-05,8.87502]
[1777234045394,41.41,78268.8,0.0,0.92766,5e-05,8.9113]
[1777234047408,41.41,78265.85,0.0,0.9275,5e-05,8.92534]
[1777234049512,41.41,78266.39,0.0,0.92753,5e-05,8.9228]
[1777234049519,41.41,78266.39,0.0,0.92753,5e-05,8.9228]
[1777234052442,41.41,78262.85,0.0,0.92738,5e-05,8.93584]
[1777234053809,41.41,78262.85,0.0,0.92738,5e-05,8.93584]
[1777234054023,41.41,78262.85,0.0,0.92738,5e-05,8.93584]
[1777234054079,41.41,78262.8,0.0,0.92737,5e-05,8.93608]
[1777234059492,41.41,78263.07,0.0,0.92739,5e-05,8.93482]
[1777234064528,41.41,78261.29,0.0,0.9273,5e-05,8.94329]
[1777234069563,41.41,78261.09,0.0,0.92729,5e-05,8.9442]
[1777234071276,41.41,78261.09,0.0,0.92729,5e-05,8.9442]
[1777234076612,41.41,78257.7,0.0,0.92711,5e-05,8.96008]
[1777234080811,41.41,78258.9,0.0,0.92718,5e-05,8.95428]
[1777234081019,41.41,78258.9,0.0,0.92718,5e-05,8.95428]
[1777234081120,41.41,78259.23,0.0,0.92719,5e-05,8.95269]
[1777234081573,41.41,78259.23,0.0,0.92719,5e-05,8.95269]
[1777234081769,41.41,78259.23,0.0,0.92719,5e-05,8.95269]
[1777234088695,41.41,78259.41,0.0,0.9272,5e-05,8.95165]
[1777234095745,41.41,78259.31,0.0,0.9272,5e-05,8.95196]
[1777234097644,41.41,78259.57,0.0,0.92721,5e-05,8.9507]
[1777234097779,41.41,78259.57,0.0,0.92721,5e-05,8.9507]
[1777234097897,41.41,78259.57,0.0,0.92721,5e-05,8.9507]
[1777234098022,41.41,78259.57,0.0,0.92721,5e-05,8.9507]
[1777234098123,41.41,78259.57,0.0,0.92721,5e-05,8.95068]
[1777234103802,41.41,78259.59,0.0,0.92722,5e-05,8.95046]
[1777234109844,41.41,78259.6,0.0,0.92722,5e-05,8.95029]
[1777234114879,41.41,78259.68,0.0,0.92725,5e-05,8.94598]
[1777234120921,41.41,78260.29,0.0,0.92728,5e-05,8.94298]
[1777234125289,41.41,78260.5,0.0,0.9273,5e-05,8.94192]
[1777234125328,41.41,78260.53,0.0,0.9273,5e-05,8.94176]
[1777234125535,41.41,78260.53,0.0,0.9273,5e-05,8.94176]
[1777234125558,41.41,78260.53,0.0,0.9273,5e-05,8.94176]
[1777234125773,41.41,78260.53,0.0,0.9273,5e-05,8.94176]
[1777234133006,41.41,78260.64,0.0,0.92731,5e-05,8.94106]
[1777234138041,41.41,78260.44,0.0,0.9273,5e-05,8.94189]
[1777234140056,41.41,78265.55,0.0,0.92756,5e-05,8.9176]
[1777234141927,41.41,78266.11,0.0,0.92759,5e-05,8.91496]
[1777234142021,41.41,78266.11,0.0,0.92759,5e-05,8.91496]
[1777234142203,41.41,78266.11,0.0,0.92759,5e-05,8.91496]
[1777234142273,41.41,78266.11,0.0,0.92759,5e-05,8.91496]
[1777234142304,41.41,78266.18,0.0,0.92759,5e-05,8.91464]
[1777234148111,41.41,78266.12,0.0,0.92759,5e-05,8.915]
[1777234152972,41.41,78266.9,0.0,0.92763,5e-05,8.91133]
[1777234153024,41.41,78266.9,0.0,0.92763,5e-05,8.91133]
[1777234153257,41.41,78266.9,0.0,0.92763,5e-05,8.91133]
[1777234153278,41.41,78266.9,0.0,0.92763,5e-05,8.91133]
[1777234153305,41.41,78266.9,0.0,0.92763,5e-05,8.91134]
[1777234160195,41.41,78266.93,0.0,0.92763,5e-05,8.91125]
[1777234168251,41.41,78272.44,0.0,0.92791,5e-05,8.88528]
[1777234171179,41.41,78275.34,0.0,0.92806,5e-05,8.87163]
[1777234171278,41.41,78275.34,0.0,0.92806,5e-05,8.87163]
[1777234171280,41.41,78275.34,0.0,0.92808,5e-05,8.86789]
[1777234171499,41.41,78275.34,0.0,0.92808,5e-05,8.86789]
[1777234171530,41.41,78275.34,0.0,0.92808,5e-05,8.86789]
[1777234179328,41.41,78275.78,0.0,0.9281,5e-05,8.86647]
[1777234183357,41.41,78281.14,0.0,0.92837,5e-05,8.84159]
[1777234185811,41.41,78283.02,0.0,0.92846,5e-05,8.83301]
[1777234186021,41.41,78283.02,0.0,0.92846,5e-05,8.83301]
[1777234186376,41.41,78283.12,0.0,0.92847,5e-05,8.83253]
[1777234186819,41.41,78283.12,0.0,0.92847,5e-05,8.83253]
[1777234187024,41.41,78283.12,0.0,0.92847,5e-05,8.83253]
[1777234192271,41.41,78281.83,0.0,0.9284,5e-05,8.83913]
[1777234192373,41.41,78282.24,0.0,0.92841,5e-05,8.83753]
[1777234192527,41.41,78282.24,0.0,0.92841,5e-05,8.83753]
[1777234192651,41.41,78282.24,0.0,0.92841,5e-05,8.83753]
[1777234192778,41.41,78282.24,0.0,0.92841,5e-05,8.83753]
[1777234199468,41.41,78281.32,0.0,0.92837,5e-05,8.84166]
[1777234202104,41.41,78281.14,0.0,0.92836,5e-05,8.84245]
[1777234202280,41.41,78281.14,0.0,0.92836,5e-05,8.84245]
[1777234202361,41.41,78274.98,0.0,0.92804,5e-05,8.8717]
[1777234202532,41.41,78274.98,0.0,0.92804,5e-05,8.8717]
[1777234208531,41.41,78273.78,0.0,0.92797,5e-05,8.87818]
[1777234210824,41.41,78274.58,0.0,0.92801,5e-05,8.87452]
[1777234211022,41.41,78274.58,0.0,0.92801,5e-05,8.87452]
[1777234211329,41.41,78274.58,0.0,0.92801,5e-05,8.87452]
[1777234211124,41.41,78274.34,0.0,0.928,5e-05,8.87578]
[1777234211527,41.41,78274.34,0.0,0.928,5e-05,8.87578]
[1777234215582,41.41,78270.25,0.0,0.92778,5e-05,8.89574]
[1777234216547,41.41,78270.25,0.0,0.92778,5e-05,8.89574]
[1777234216775,41.41,78270.25,0.0,0.92778,5e-05,8.89574]
[1777234217212,41.41,78270.25,0.0,0.92778,5e-05,8.89574]
[1777234217271,41.41,78270.25,0.0,0.92778,5e-05,8.89574]
[1777234217313,41.41,78269.36,0.0,0.92774,5e-05,8.90005]
[1777234222630,41.42,78268.43,0.0,0.92768,5e-05,8.90506]
[1777234224380,41.42,78268.43,0.0,0.92768,5e-05,8.90506]
[1777234223638,41.42,78264.04,0.0,0.92746,5e-05,8.92595]
[1777234224521,41.42,78264.04,0.0,0.92746,5e-05,8.92595]
[1777234225153,41.42,78264.04,0.0,0.92746,5e-05,8.92595]
[1777234225278,41.42,78264.04,0.0,0.92746,5e-05,8.92595]
[1777234225375,41.42,78262.78,0.0,0.92739,5e-05,8.93197]
[1777234230690,41.42,78263.55,0.0,0.92743,5e-05,8.92862]
[1777234234048,41.42,78262.45,0.0,0.9274,5e-05,8.9301]
[1777234234278,41.42,78262.45,0.0,0.9274,5e-05,8.9301]
[1777234234321,41.42,78262.45,0.0,0.9274,5e-05,8.9301]
[1777234234353,41.42,78263.31,0.0,0.92744,5e-05,8.92607]
[1777234234523,41.42,78263.31,0.0,0.92744,5e-05,8.92607]
[1777234238483,41.42,78262.34,0.0,0.92739,5e-05,8.93087]
[1777234238531,41.42,78262.34,0.0,0.92739,5e-05,8.93087]
[1777234238746,41.42,78263.13,0.0,0.92743,5e-05,8.92716]
[1777234243781,41.42,78263.2,0.0,0.92743,5e-05,8.92705]
[1777234245851,41.42,78263.42,0.0,0.92744,5e-05,8.92604]
[1777234246026,41.42,78263.42,0.0,0.92744,5e-05,8.92604]
[1777234253027,41.42,78265.88,0.0,0.92757,5e-05,8.91458]
[1777234253196,41.42,78265.88,0.0,0.92757,5e-05,8.91458]
[1777234253280,41.42,78265.88,0.0,0.92757,5e-05,8.91458]
[1777234253297,41.42,78265.88,0.0,0.92757,5e-05,8.91464]
[1777234257102,41.42,78267.23,0.0,0.92763,5e-05,8.90834]
[1777234257274,41.42,78267.23,0.0,0.92763,5e-05,8.90834]
[1777234257318,41.42,78269.89,0.0,0.92777,5e-05,8.89577]
[1777234257553,41.42,78269.89,0.0,0.92777,5e-05,8.89577]
[1777234257782,41.42,78269.89,0.0,0.92777,5e-05,8.89577]
[1777234262914,41.42,78273.17,0.0,0.92794,5e-05,8.88057]
[1777234267949,41.42,78275.53,0.0,0.92805,5e-05,8.86966]
[1777234269928,41.42,78274.75,0.0,0.92801,5e-05,8.8734]
[1777234270020,41.42,78274.75,0.0,0.92801,5e-05,8.8734]
[1777234270302,41.42,78274.75,0.0,0.92801,5e-05,8.8734]
[1777234270372,41.42,78274.75,0.0,0.92801,5e-05,8.87345]
[1777234270523,41.42,78274.75,0.0,0.92801,5e-05,8.87345]
[1777234276007,41.42,78273.87,0.0,0.92796,5e-05,8.87787]
[1777234281041,41.42,78274.04,0.0,0.92797,5e-05,8.87726]
[1777234286077,41.42,78273.87,0.0,0.92796,5e-05,8.87826]
[1777234288681,41.42,78273.05,0.0,0.92792,5e-05,8.88221]
[1777234288771,41.42,78273.05,0.0,0.92792,5e-05,8.88221]
[1777234289032,41.42,78273.05,0.0,0.92792,5e-05,8.88221]
[1777234289284,41.42,78273.05,0.0,0.92792,5e-05,8.88221]
[1777234289330,41.42,78273.61,0.0,0.92795,5e-05,8.8796]
[1777234291273,41.42,78273.79,0.0,0.92795,5e-05,8.87878]
[1777234291288,41.42,78273.21,0.0,0.92795,5e-05,8.87774]
[1777234297158,41.42,78269.81,0.0,0.92778,5e-05,8.89392]
[1777234302193,41.42,78270.03,0.0,0.92779,5e-05,8.89295]
[1777234307228,41.42,78270.14,0.0,0.92779,5e-05,8.89251]
[1777234312263,41.42,78269.89,0.0,0.92778,5e-05,8.89379]
[1777234317298,41.42,78269.92,0.0,0.92778,5e-05,8.89374]
[1777234321507,41.42,78270.81,0.0,0.92782,5e-05,8.88959]
[1777234321523,41.42,78270.81,0.0,0.92782,5e-05,8.88959]
[1777234322057,41.42,78270.98,0.0,0.92783,5e-05,8.88858]
[1777234322282,41.42,78270.98,0.0,0.92783,5e-05,8.88858]
[1777234322332,41.42,78272.17,0.0,0.9279,5e-05,8.88276]
[1777234328375,41.42,78273.9,0.0,0.928,5e-05,8.87354]
[1777234333410,41.42,78273.62,0.0,0.92799,5e-05,8.87404]
[1777234336039,41.42,78272.66,0.0,0.92795,5e-05,8.87826]
[1777234336272,41.42,78272.66,0.0,0.92795,5e-05,8.87826]
[1777234336357,41.42,78272.66,0.0,0.92795,5e-05,8.87826]
[1777234336528,41.42,78272.66,0.0,0.92795,5e-05,8.87826]
[1777234336431,41.42,78273.69,0.0,0.928,5e-05,8.87323]
[1777234341543,41.42,78273.5,0.0,0.928,5e-05,8.8735]
[1777234341782,41.42,78274.52,0.0,0.92805,5e-05,8.86853]
[1777234341829,41.42,78274.52,0.0,0.92805,5e-05,8.86853]
[1777234342024,41.42,78274.52,0.0,0.92805,5e-05,8.86853]
[1777234342473,41.42,78274.2,0.0,0.92804,5e-05,8.86989]
[1777234347509,41.41,78274.78,0.0,0.92807,5e-05,8.86686]
[1777234347752,41.41,78274.78,0.0,0.92807,5e-05,8.86686]
[1777234347782,41.41,78274.78,0.0,0.92807,5e-05,8.86686]
[1777234349639,41.42,78275.01,0.0,0.92808,5e-05,8.86594]
[1777234349768,41.42,78275.01,0.0,0.92808,5e-05,8.86594]
[1777234350530,41.42,78275.08,0.0,0.92808,5e-05,8.8657]
[1777234354946,41.42,78274.18,0.0,0.92806,5e-05,8.86656]
[1777234355030,41.42,78274.18,0.0,0.92806,5e-05,8.86656]
[1777234360600,41.42,78274.31,0.0,0.92806,5e-05,8.86682]
[1777234362556,41.42,78274.31,0.0,0.92806,5e-05,8.86682]
[1777234362771,41.42,78274.5,0.0,0.92806,5e-05,8.86606]
[1777234362897,41.42,78274.5,0.0,0.92806,5e-05,8.86606]
[1777234363028,41.42,78274.5,0.0,0.92806,5e-05,8.86606]
[1777234363124,41.42,78273.52,0.0,0.92801,5e-05,8.87084]
[1777234368656,41.42,78274.4,0.0,0.92805,5e-05,8.86756]
[1777234373693,41.42,78274.53,0.0,0.92805,5e-05,8.86776]
[1777234379735,41.43,78274.31,0.0,0.92802,5e-05,8.8698]
[1777234383316,41.43,78274.22,0.0,0.92802,5e-05,8.87054]
[1777234383331,41.43,78274.22,0.0,0.92802,5e-05,8.87054]
[1777234383418,41.43,78272.73,0.0,0.92794,5e-05,8.87772]
[1777234383781,41.43,78272.73,0.0,0.92794,5e-05,8.87772]
[1777234384028,41.43,78272.73,0.0,0.92794,5e-05,8.87772]
[1777234387794,41.43,78268.1,0.0,0.92769,5e-05,8.90024]
[1777234389658,41.43,78267.03,0.0,0.92764,5e-05,8.90539]
[1777234389769,41.43,78267.03,0.0,0.92764,5e-05,8.90539]
[1777234390304,41.43,78267.03,0.0,0.92764,5e-05,8.90539]
[1777234390524,41.43,78267.03,0.0,0.92764,5e-05,8.90539]
[1777234390580,41.43,78253.42,0.0,0.92694,5e-05,8.97003]
[1777234390815,41.43,78250.43,0.0,0.92678,5e-05,8.98422]
[1777234392830,41.43,78241.88,0.0,0.92634,5e-05,9.02482]
[1777234394717,41.43,78239.83,0.0,0.92623,5e-05,9.03448]
[1777234394771,41.43,78239.83,0.0,0.92623,5e-05,9.03448]
[1777234395002,41.43,78239.83,0.0,0.92623,5e-05,9.03448]
[1777234395027,41.43,78239.83,0.0,0.92623,5e-05,9.03448]
[1777234395064,41.43,78240.19,0.0,0.92625,5e-05,9.03263]
[1777234401893,41.42,78239.91,0.0,0.92625,5e-05,9.03303]
[1777234406431,41.42,78239.37,0.0,0.92622,5e-05,9.03517]
[1777234406522,41.42,78239.37,0.0,0.92622,5e-05,9.03517]
[1777234406533,41.42,78239.37,0.0,0.92623,5e-05,9.03502]
[1777234407003,41.42,78239.37,0.0,0.92623,5e-05,9.03502]
[1777234407025,41.42,78239.37,0.0,0.92623,5e-05,9.03502]
[1777234412974,41.42,78239.35,0.0,0.92626,5e-05,9.03017]
[1777234418011,41.42,78239.59,0.0,0.92628,5e-05,9.02821]
[1777234424054,41.42,78239.38,0.0,0.92628,5e-05,9.02819]
[1777234427259,41.42,78239.64,0.0,0.9263,5e-05,9.02677]
[1777234427274,41.42,78239.64,0.0,0.9263,5e-05,9.02677]
[1777234427491,41.42,78239.64,0.0,0.9263,5e-05,9.02677]
[1777234427521,41.42,78239.64,0.0,0.9263,5e-05,9.02677]
[1777234427587,41.42,78239.64,0.0,0.9263,5e-05,9.02642]
[1777234433117,41.41,78239.19,0.0,0.92629,5e-05,9.02759]
[1777234438151,41.41,78239.22,0.0,0.9263,5e-05,9.02669]
[1777234443187,41.41,78239.14,0.0,0.9263,5e-05,9.02637]
[1777234445117,41.41,78239.14,0.0,0.9263,5e-05,9.02637]
[1777234445271,41.41,78239.14,0.0,0.9263,5e-05,9.02637]
[1777234445591,41.41,78239.14,0.0,0.9263,5e-05,9.02637]
[1777234445594,41.41,78239.13,0.0,0.92631,5e-05,9.02615]
[1777234445780,41.41,78239.13,0.0,0.92631,5e-05,9.02615]
[1777234451247,41.41,78238.79,0.0,0.9263,5e-05,9.027]
[1777234456282,41.41,78238.87,0.0,0.92631,5e-05,9.02601]
[1777234456740,41.41,78238.87,0.0,0.92631,5e-05,9.02601]
[1777234456773,41.41,78238.87,0.0,0.92631,5e-05,9.02601]
[1777234457374,41.41,78238.87,0.0,0.92631,5e-05,9.02601]
[1777234457530,41.41,78238.87,0.0,0.92631,5e-05,9.02601]
[1777234457577,41.41,78238.87,0.0,0.92631,5e-05,9.02589]
[1777234463331,41.4,78238.83,0.0,0.92631,5e-05,9.02539]
[1777234467359,41.4,78232.77,0.0,0.926,5e-05,9.05389]
[1777234467845,41.4,78232.77,0.0,0.926,5e-05,9.05389]
[1777234468023,41.4,78232.77,0.0,0.926,5e-05,9.05389]
[1777234468614,41.4,78232.77,0.0,0.926,5e-05,9.05389]
[1777234468365,41.4,78230.38,0.0,0.92588,5e-05,9.06517]
[1777234468775,41.4,78230.38,0.0,0.92588,5e-05,9.06517]
[1777234474408,41.4,78228.87,0.0,0.92584,5e-05,9.06746]
[1777234477155,41.4,78229.0,0.0,0.92585,5e-05,9.06648]
[1777234477275,41.4,78229.0,0.0,0.92585,5e-05,9.06648]
[1777234477429,41.4,78228.81,0.0,0.92584,5e-05,9.06721]
[1777234477900,41.4,78228.81,0.0,0.92584,5e-05,9.06721]
[1777234478029,41.4,78228.81,0.0,0.92584,5e-05,9.06721]
[1777234483471,41.4,78228.96,0.0,0.92586,5e-05,9.06539]
[1777234486529,41.4,78228.92,0.0,0.92586,5e-05,9.06522]
[1777234486624,41.4,78228.96,0.0,0.92587,5e-05,9.06485]
[1777234486769,41.4,78228.96,0.0,0.92587,5e-05,9.06485]
[1777234487395,41.4,78228.96,0.0,0.92587,5e-05,9.06485]
[1777234487532,41.4,78228.96,0.0,0.92587,5e-05,9.06485]
[1777234487626,41.4,78228.96,0.0,0.92587,5e-05,9.06466]
[1777234491527,41.39,78218.74,0.0,0.92534,5e-05,9.1129]
[1777234491783,41.39,78218.74,0.0,0.92534,5e-05,9.1129]
[1777234492534,41.39,78214.79,0.0,0.92513,5e-05,9.1316]
[1777234492804,41.39,78214.79,0.0,0.92513,5e-05,9.1316]
[1777234493027,41.39,78214.79,0.0,0.92513,5e-05,9.1316]
[1777234498576,41.39,78215.02,0.0,0.92516,5e-05,9.12878]
[1777234505625,41.39,78216.14,0.0,0.92524,5e-05,9.12138]
[1777234509416,41.38,78216.12,0.0,0.92525,5e-05,9.12119]
[1777234509526,41.38,78216.12,0.0,0.92525,5e-05,9.12119]
[1777234514280,41.38,78216.99,0.0,0.92531,5e-05,9.11502]
[1777234514528,41.38,78216.99,0.0,0.92531,5e-05,9.11502]
[1777234519723,41.38,78218.14,0.0,0.92539,5e-05,9.1079]
[1777234524758,41.37,78218.09,0.0,0.92541,5e-05,9.10656]
[1777234526766,41.37,78218.13,0.0,0.92541,5e-05,9.1061]
[1777234527038,41.37,78218.13,0.0,0.92541,5e-05,9.1061]
[1777234532922,41.37,78217.96,0.0,0.92542,5e-05,9.10561]
[1777234533025,41.37,78217.96,0.0,0.92542,5e-05,9.10561]
[1777234538855,41.36,78218.12,0.0,0.92547,5e-05,9.09896]
[1777234542163,41.36,78218.4,0.0,0.92549,5e-05,9.09713]
[1777234542277,41.36,78218.4,0.0,0.92549,5e-05,9.09713]
[1777234547924,41.36,78222.1,0.0,0.92571,5e-05,9.0778]
[1777234548854,41.36,78222.1,0.0,0.92571,5e-05,9.0778]
[1777234549022,41.36,78222.1,0.0,0.92571,5e-05,9.0778]
[1777234549123,41.36,78233.09,0.0,0.92628,5e-05,9.02502]
[1777234549936,41.36,78234.23,0.0,0.92634,5e-05,9.01946]
[1777234555977,41.36,78233.7,0.0,0.92632,5e-05,9.02138]
[1777234561349,41.36,78231.45,0.0,0.92621,5e-05,9.03171]
[1777234561524,41.36,78231.45,0.0,0.92621,5e-05,9.03171]
[1777234567063,41.36,78232.16,0.0,0.92626,5e-05,9.02743]
[1777234569801,41.35,78233.82,0.0,0.92635,5e-05,9.01925]
[1777234570023,41.35,78233.82,0.0,0.92635,5e-05,9.01925]
[1777234575121,41.35,78233.6,0.0,0.92634,5e-05,9.01958]
[1777234580157,41.35,78233.51,0.0,0.92634,5e-05,9.01939]
[1777234580986,41.35,78233.51,0.0,0.92634,5e-05,9.01939]
[1777234581024,41.35,78233.51,0.0,0.92634,5e-05,9.01939]
[1777234586197,41.35,78233.19,0.0,0.92634,5e-05,9.02013]
[1777234588910,41.35,78232.74,0.0,0.92632,5e-05,9.02201]
[1777234589023,41.35,78232.74,0.0,0.92632,5e-05,9.02201]
[1777234594488,41.35,78232.26,0.0,0.92633,5e-05,9.01975]
[1777234596904,41.35,78231.8,0.0,0.92631,5e-05,9.02153]
[1777234597025,41.35,78231.8,0.0,0.92631,5e-05,9.02153]
[1777234597275,41.35,78228.78,0.0,0.92615,5e-05,9.03582]
[1777234602310,41.34,78229.74,0.0,0.92621,5e-05,9.03039]
[1777234609359,41.34,78229.72,0.0,0.92622,5e-05,9.02932]
[1777234614394,41.34,78229.72,0.0,0.92623,5e-05,9.02849]
[1777234619429,41.34,78229.76,0.0,0.92624,5e-05,9.02749]
[1777234621443,41.34,78225.01,0.0,0.92599,5e-05,9.0499]
[1777234622103,41.34,78225.01,0.0,0.92599,5e-05,9.0499]
[1777234622286,41.34,78225.01,0.0,0.92599,5e-05,9.0499]
[1777234622450,41.34,78221.19,0.0,0.9258,5e-05,9.068]
[1777234627485,41.33,78219.49,0.0,0.92572,5e-05,9.07499]
[1777234633470,41.33,78219.24,0.0,0.92572,5e-05,9.07527]
[1777234633527,41.33,78219.24,0.0,0.92572,5e-05,9.07527]
[1777234637489,41.33,78216.85,0.0,0.9256,5e-05,9.0856]
[1777234637523,41.33,78216.85,0.0,0.9256,5e-05,9.0856]
[1777234643597,41.33,78217.95,0.0,0.92568,5e-05,9.07864]
[1777234653668,41.32,78218.12,0.0,0.92574,5e-05,9.07183]
[1777234662731,41.32,78216.16,0.0,0.92565,5e-05,9.07938]
[1777234665276,41.32,78215.9,0.0,0.92564,5e-05,9.0802]
[1777234671794,41.31,78211.83,0.0,0.92545,5e-05,9.09825]
[1777234674696,41.31,78209.64,0.0,0.92534,5e-05,9.10832]
[1777234674779,41.31,78209.64,0.0,0.92534,5e-05,9.10832]
[1777234679850,41.31,78208.23,0.0,0.92528,5e-05,9.11359]
[1777234684885,41.31,78208.3,0.0,0.92529,5e-05,9.11201]
[1777234687907,41.3,78203.64,0.0,0.92505,5e-05,9.1337]
[1777234691223,41.3,78203.05,0.0,0.92503,5e-05,9.13602]
[1777234691282,41.3,78203.05,0.0,0.92503,5e-05,9.13602]
[1777234696970,41.3,78200.51,0.0,0.92492,5e-05,9.14606]
[1777234700998,41.3,78203.61,0.0,0.92509,5e-05,9.13006]
[1777234703301,41.3,78203.7,0.0,0.9251,5e-05,9.12939]
[1777234703519,41.3,78203.7,0.0,0.9251,5e-05,9.12939]
[1777234709054,41.29,78203.03,0.0,0.92508,5e-05,9.13096]
[1777234713082,41.29,78200.11,0.0,0.92497,5e-05,9.14024]
[1777234715977,41.29,78199.79,0.0,0.92495,5e-05,9.14129]
[1777234716023,41.29,78199.79,0.0,0.92495,5e-05,9.14129]
[1777234721149,41.29,78197.71,0.0,0.92486,5e-05,9.15006]
[1777234721280,41.29,78197.71,0.0,0.92486,5e-05,9.15006]
[1777234728187,41.28,78197.03,0.0,0.92484,5e-05,9.15116]
[1777234729195,41.28,78200.28,0.0,0.92502,5e-05,9.13521]
[1777234732393,41.28,78202.78,0.0,0.92516,5e-05,9.1227]
[1777234732522,41.28,78202.78,0.0,0.92516,5e-05,9.1227]
[1777234738088,41.28,78202.66,0.0,0.92517,5e-05,9.12193]
[1777234738276,41.28,78202.66,0.0,0.92517,5e-05,9.12193]
[1777234744300,41.27,78201.36,0.0,0.92511,5e-05,9.12661]
[1777234746326,41.27,78201.36,0.0,0.92511,5e-05,9.12661]
[1777234746527,41.27,78201.36,0.0,0.92511,5e-05,9.12661]
[1777234752356,41.27,78200.4,0.0,0.92508,5e-05,9.12929]
[1777234758398,41.26,78200.24,0.0,0.92509,5e-05,9.12858]
[1777234759266,41.26,78200.24,0.0,0.92509,5e-05,9.12858]
[1777234759525,41.26,78200.24,0.0,0.92509,5e-05,9.12858]
[1777234766455,41.26,78200.39,0.0,0.92512,5e-05,9.12593]
[1777234770351,41.26,78198.95,0.0,0.92505,5e-05,9.13211]
[1777234770524,41.26,78198.95,0.0,0.92505,5e-05,9.13211]
[1777234776528,41.25,78199.34,0.0,0.92512,5e-05,9.12457]
[1777234782570,41.25,78199.98,0.0,0.92517,5e-05,9.11998]
[1777234784049,41.25,78199.98,0.0,0.92517,5e-05,9.11998]
[1777234784276,41.25,78199.98,0.0,0.92517,5e-05,9.11998]
[1777234790626,41.25,78200.1,0.0,0.9252,5e-05,9.11741]
[1777234795661,41.24,78200.03,0.0,0.92521,5e-05,9.11649]
[1777234797145,41.24,78199.93,0.0,0.92521,5e-05,9.11672]
[1777234797283,41.24,78199.93,0.0,0.92521,5e-05,9.11672]
[1777234802710,41.24,78200.07,0.0,0.92523,5e-05,9.11454]
[1777234807745,41.24,78199.58,0.0,0.92522,5e-05,9.11563]
[1777234809289,41.24,78198.54,0.0,0.92516,5e-05,9.12038]
[1777234809527,41.24,78198.54,0.0,0.92516,5e-05,9.12038]
[1777234811773,41.23,78194.88,0.0,0.92498,5e-05,9.13719]
[1777234814754,41.23,78195.01,0.0,0.92499,5e-05,9.13594]
[1777234814780,41.23,78195.01,0.0,0.92499,5e-05,9.13594]
[1777234819829,41.23,78194.94,0.0,0.92501,5e-05,9.13439]
[1777234824919,41.23,78194.84,0.0,0.92502,5e-05,9.13355]
[1777234825023,41.23,78194.84,0.0,0.92502,5e-05,9.13355]
[1777234831913,41.22,78194.24,0.0,0.92504,5e-05,9.12999]
[1777234836947,41.22,78188.22,0.0,0.92474,5e-05,9.1575]
[1777234837956,41.22,78184.68,0.0,0.92455,5e-05,9.17429]
[1777234838963,41.22,78180.69,0.0,0.92434,5e-05,9.19365]
[1777234839311,41.22,78180.69,0.0,0.92434,5e-05,9.19365]
[1777234839523,41.22,78180.69,0.0,0.92434,5e-05,9.19365]
[1777234840656,41.22,78180.93,0.0,0.92435,5e-05,9.19251]
[1777234840770,41.22,78180.93,0.0,0.92435,5e-05,9.19251]
[1777234840976,41.22,78182.21,0.0,0.92442,5e-05,9.1863]
[1777234842990,41.22,78185.83,0.0,0.92461,5e-05,9.16878]
[1777234849470,41.21,78186.32,0.0,0.92465,5e-05,9.16533]
[1777234854720,41.21,78186.42,0.0,0.92468,5e-05,9.16239]
[1777234854779,41.21,78186.42,0.0,0.92468,5e-05,9.16239]
[1777234860109,41.2,78185.81,0.0,0.92467,5e-05,9.16336]
[1777234866151,41.2,78184.87,0.0,0.92465,5e-05,9.16556]
[1777234871277,41.2,78184.8,0.0,0.92466,5e-05,9.16455]
[1777234871363,41.2,78184.79,0.0,0.92466,5e-05,9.16426]
[1777234872529,41.2,78184.79,0.0,0.92466,5e-05,9.16426]
[1777234872780,41.2,78184.79,0.0,0.92466,5e-05,9.16426]
[1777234875277,41.19,78184.83,0.0,0.92467,5e-05,9.16338]
[1777234875378,41.19,78184.73,0.0,0.92467,5e-05,9.16318]
[1777234884277,41.19,78185.05,0.0,0.92472,5e-05,9.1586]
[1777234893619,41.18,78185.12,0.0,0.92473,5e-05,9.15792]
[1777234893776,41.18,78185.12,0.0,0.92473,5e-05,9.15792]
[1777234900391,41.17,78185.23,0.0,0.92482,5e-05,9.14854]
[1777234905427,41.17,78185.65,0.0,0.92486,5e-05,9.14488]
[1777234909455,41.17,78203.14,0.0,0.9258,5e-05,9.0592]
[1777234910462,41.17,78207.63,0.0,0.92604,5e-05,9.03742]
[1777234911825,41.17,78207.63,0.0,0.92604,5e-05,9.03742]
[1777234912026,41.17,78207.63,0.0,0.92604,5e-05,9.03742]
[1777234913355,41.17,78207.69,0.0,0.92605,5e-05,9.03682]
[1777234913521,41.17,78207.69,0.0,0.92605,5e-05,9.03682]
[1777234913623,41.17,78208.17,0.0,0.92607,5e-05,9.03437]
[1777234916504,41.16,78199.17,0.0,0.9256,5e-05,9.07724]
[1777234918481,41.16,78198.17,0.0,0.92555,5e-05,9.08185]
[1777234918527,41.16,78198.17,0.0,0.92555,5e-05,9.08185]
[1777234924312,41.16,78201.37,0.0,0.92573,5e-05,9.06519]
[1777234924527,41.16,78201.37,0.0,0.92573,5e-05,9.06519]
[1777234925191,41.16,78201.95,0.0,0.92577,5e-05,9.0622]
[1777234925280,41.16,78201.95,0.0,0.92577,5e-05,9.0622]
[1777234925567,41.16,78201.7,0.0,0.92575,5e-05,9.06322]
[1777234929597,41.16,78206.31,0.0,0.92601,5e-05,9.04031]
[1777234931534,41.16,78206.11,0.0,0.926,5e-05,9.04113]
[1777234931777,41.16,78206.11,0.0,0.926,5e-05,9.04113]
[1777234937651,41.16,78213.17,0.0,0.92638,5e-05,9.00643]
[1777234939647,41.16,78214.92,0.0,0.92647,5e-05,8.99795]
[1777234939783,41.16,78214.92,0.0,0.92647,5e-05,8.99795]
[1777234940755,41.16,78214.95,0.0,0.92647,5e-05,8.99775]
[1777234940771,41.16,78214.95,0.0,0.92647,5e-05,8.99775]
[1777234940854,41.16,78214.99,0.0,0.92647,5e-05,8.99749]
[1777234949735,41.16,78214.78,0.0,0.92647,5e-05,8.99797]
[1777234955196,41.15,78214.81,0.0,0.9265,5e-05,8.99383]
[1777234955282,41.15,78214.81,0.0,0.9265,5e-05,8.99383]
[1777234957791,41.15,78221.43,0.0,0.92685,5e-05,8.96187]
[1777234959848,41.15,78224.04,0.0,0.92699,5e-05,8.94938]
[1777234960028,41.15,78224.04,0.0,0.92699,5e-05,8.94938]
[1777234960469,41.15,78223.92,0.0,0.92698,5e-05,8.94998]
[1777234960529,41.15,78223.92,0.0,0.92698,5e-05,8.94998]
[1777234960812,41.15,78225.66,0.0,0.92707,5e-05,8.94168]
[1777234966854,41.15,78223.53,0.0,0.92696,5e-05,8.95203]
[1777234969390,41.15,78222.49,0.0,0.9269,5e-05,8.95701]
[1777234969526,41.15,78222.49,0.0,0.9269,5e-05,8.95701]
[1777234974910,41.15,78223.18,0.0,0.92694,5e-05,8.95365]
[1777234979944,41.15,78223.14,0.0,0.92694,5e-05,8.95382]
[1777234981981,41.15,78223.2,0.0,0.92694,5e-05,8.95352]
[1777234982030,41.15,78223.2,0.0,0.92694,5e-05,8.95352]
[1777234983049,41.15,78223.2,0.0,0.92694,5e-05,8.95351]
[1777234983151,41.15,78223.2,0.0,0.92694,5e-05,8.9535]
[1777234983274,41.15,78223.2,0.0,0.92694,5e-05,8.9535]
[1777234989008,41.15,78222.9,0.0,0.92693,5e-05,8.95486]
[1777234993764,41.15,78223.41,0.0,0.92695,5e-05,8.95236]
[1777234993776,41.15,78223.41,0.0,0.92695,5e-05,8.95236]
[1777234999079,41.15,78223.48,0.0,0.92696,5e-05,8.95203]
[1777235000457,41.15,78223.3,0.0,0.92695,5e-05,8.95289]
[1777235000528,41.15,78223.3,0.0,0.92695,5e-05,8.95289]
[1777235001093,41.15,78223.3,0.0,0.92695,5e-05,8.95289]
[1777235001122,41.15,78223.3,0.0,0.92695,5e-05,8.9529]
[1777235001276,41.15,78223.3,0.0,0.92695,5e-05,8.9529]
[1777235007135,41.15,78223.45,0.0,0.92695,5e-05,8.95227]
[1777235014185,41.15,78223.46,0.0,0.92698,5e-05,8.94856]
[1777235014449,41.15,78223.46,0.0,0.92698,5e-05,8.94856]
[1777235014527,41.15,78223.46,0.0,0.92698,5e-05,8.94856]
[1777235018213,41.16,78218.74,0.0,0.92673,5e-05,8.9713]
[1777235019012,41.16,78218.74,0.0,0.92673,5e-05,8.9713]
[1777235019021,41.16,78218.74,0.0,0.92673,5e-05,8.9713]
[1777235019908,41.16,78217.1,0.0,0.92665,5e-05,8.97918]
[1777235020023,41.16,78217.1,0.0,0.92665,5e-05,8.97918]
[1777235020228,41.16,78216.81,0.0,0.92663,5e-05,8.98057]
[1777235025263,41.16,78215.54,0.0,0.92657,5e-05,8.9866]
[1777235030298,41.16,78216.63,0.0,0.92662,5e-05,8.98133]
[1777235031928,41.16,78216.63,0.0,0.92662,5e-05,8.98133]
[1777235032020,41.16,78216.63,0.0,0.92662,5e-05,8.98133]
[1777235039361,41.16,78217.12,0.0,0.92665,5e-05,8.9791]
[1777235042491,41.16,78217.19,0.0,0.92665,5e-05,8.97878]
[1777235042525,41.16,78217.19,0.0,0.92665,5e-05,8.97878]
[1777235043880,41.16,78217.34,0.0,0.92666,5e-05,8.97807]
[1777235044023,41.16,78217.34,0.0,0.92666,5e-05,8.97807]
[1777235044121,41.16,78217.23,0.0,0.92665,5e-05,8.97861]
[1777235048151,41.16,78217.41,0.0,0.92666,5e-05,8.97777]
[1777235048271,41.16,78218.94,0.0,0.92674,5e-05,8.97045]
[1777235053460,41.16,78220.03,0.0,0.9268,5e-05,8.9654]
[1777235057379,41.16,78220.92,0.0,0.92684,5e-05,8.96121]
[1777235057523,41.16,78220.92,0.0,0.92684,5e-05,8.96121]
[1777235059141,41.16,78220.39,0.0,0.92681,5e-05,8.96378]
[1777235059271,41.16,78220.39,0.0,0.92681,5e-05,8.96378]
[1777235059186,41.16,78220.17,0.0,0.9268,5e-05,8.96485]
[1777235064540,41.16,78221.12,0.0,0.92685,5e-05,8.96043]
[1777235065578,41.16,78221.12,0.0,0.92685,5e-05,8.96043]
[1777235065776,41.16,78221.12,0.0,0.92685,5e-05,8.96043]
[1777235068569,41.16,78227.63,0.0,0.92719,5e-05,8.92947]
[1777235073604,41.16,78229.15,0.0,0.92729,5e-05,8.91875]
[1777235078639,41.16,78229.41,0.0,0.9273,5e-05,8.91785]
[1777235083673,41.16,78230.21,0.0,0.92734,5e-05,8.91434]
[1777235087318,41.16,78231.76,0.0,0.92742,5e-05,8.90673]
[1777235087524,41.16,78231.76,0.0,0.92742,5e-05,8.90673]
[1777235089391,41.16,78232.44,0.0,0.92746,5e-05,8.90322]
[1777235089522,41.16,78232.44,0.0,0.92746,5e-05,8.90322]
[1777235089716,41.16,78231.99,0.0,0.92744,5e-05,8.90524]
[1777235095761,41.16,78232.34,0.0,0.92747,5e-05,8.90279]
[1777235100795,41.15,78232.25,0.0,0.92747,5e-05,8.90258]
[1777235106838,41.15,78232.4,0.0,0.92748,5e-05,8.90114]
[1777235112880,41.15,78232.39,0.0,0.92749,5e-05,8.90049]
[1777235117915,41.15,78232.35,0.0,0.92749,5e-05,8.9001]
[1777235119043,41.15,78232.35,0.0,0.92749,5e-05,8.9001]
[1777235119277,41.15,78232.35,0.0,0.92749,5e-05,8.9001]
[1777235134035,41.15,78232.47,0.0,0.92755,5e-05,8.89398]
[1777235135042,41.15,78238.39,0.0,0.92785,5e-05,8.86565]
[1777235135736,41.15,78238.39,0.0,0.92785,5e-05,8.86565]
[1777235135772,41.15,78238.39,0.0,0.92785,5e-05,8.86565]
[1777235138240,41.15,78240.29,0.0,0.92795,5e-05,8.85651]
[1777235138277,41.15,78240.29,0.0,0.92795,5e-05,8.85651]
[1777235138328,41.15,78240.29,0.0,0.92795,5e-05,8.85647]
[1777235144104,41.15,78239.02,0.0,0.92789,5e-05,8.86221]
[1777235149140,41.14,78239.68,0.0,0.92793,5e-05,8.85878]
[1777235150820,41.14,78239.68,0.0,0.92793,5e-05,8.85878]
[1777235151026,41.14,78239.68,0.0,0.92793,5e-05,8.85878]
[1777235154977,41.14,78239.68,0.0,0.92793,5e-05,8.85868]
[1777235155021,41.14,78239.68,0.0,0.92793,5e-05,8.85868]
[1777235155123,41.14,78239.68,0.0,0.92793,5e-05,8.85847]
[1777235164245,41.14,78242.31,0.0,0.92807,5e-05,8.84554]
[1777235164950,41.14,78242.31,0.0,0.92807,5e-05,8.84554]
[1777235165022,41.14,78242.31,0.0,0.92807,5e-05,8.84554]
[1777235171294,41.14,78246.69,0.0,0.9283,5e-05,8.82458]
[1777235184384,41.15,78246.51,0.0,0.92828,5e-05,8.82677]
[1777235190427,41.14,78246.62,0.0,0.92829,5e-05,8.82519]
[1777235194605,41.14,78246.86,0.0,0.92834,5e-05,8.81951]
[1777235194771,41.14,78246.86,0.0,0.92834,5e-05,8.81951]
[1777235196980,41.14,78247.15,0.0,0.92836,5e-05,8.81795]
[1777235197027,41.14,78247.15,0.0,0.92836,5e-05,8.81795]
[1777235197081,41.14,78247.15,0.0,0.92836,5e-05,8.81759]
[1777235200554,41.14,78247.67,0.0,0.92839,5e-05,8.81458]
[1777235200773,41.14,78247.67,0.0,0.92839,5e-05,8.81458]
[1777235206825,41.14,78247.27,0.0,0.92838,5e-05,8.81538]
[1777235207557,41.14,78254.19,0.0,0.92874,5e-05,8.78217]
[1777235208857,41.14,78254.19,0.0,0.92874,5e-05,8.78217]
[1777235209026,41.14,78254.19,0.0,0.92874,5e-05,8.78217]
[1777235209117,41.14,78256.96,0.0,0.92889,5e-05,8.76891]
[1777235214605,41.13,78255.41,0.0,0.92882,5e-05,8.77559]
[1777235219641,41.13,78255.72,0.0,0.92884,5e-05,8.77356]
[1777235225682,41.13,78255.45,0.0,0.92883,5e-05,8.77422]
[1777235230720,41.13,78255.48,0.0,0.92884,5e-05,8.77362]
[1777235235755,41.13,78254.17,0.0,0.92877,5e-05,8.77943]
[1777235240790,41.13,78251.1,0.0,0.92862,5e-05,8.79352]
[1777235245825,41.13,78250.45,0.0,0.92857,5e-05,8.79779]
[1777235250859,41.13,78250.01,0.0,0.92854,5e-05,8.80106]
[1777235253880,41.14,78240.09,0.0,0.92805,5e-05,8.8451]
[1777235254887,41.14,78238.09,0.0,0.92794,5e-05,8.8548]
[1777235259923,41.14,78237.94,0.0,0.92793,5e-05,8.85633]
[1777235263954,41.14,78244.36,0.0,0.92826,5e-05,8.82607]
[1777235264959,41.14,78263.7,0.0,0.92925,5e-05,8.73442]
[1777235265966,41.14,78262.37,0.0,0.92918,5e-05,8.74087]
[1777235268178,41.14,78258.44,0.0,0.92897,5e-05,8.75962]
[1777235274022,41.14,78256.25,0.0,0.92885,5e-05,8.7708]
[1777235276258,41.14,78254.28,0.0,0.92875,5e-05,8.78023]
[1777235276276,41.14,78254.28,0.0,0.92875,5e-05,8.78023]
[1777235276377,41.14,78252.63,0.0,0.92867,5e-05,8.78814]
[1777235280032,41.14,78254.1,0.0,0.92874,5e-05,8.7814]
[1777235283885,41.14,78252.36,0.0,0.92865,5e-05,8.78992]
[1777235284033,41.14,78252.36,0.0,0.92865,5e-05,8.78992]
[1777235284128,41.14,78252.36,0.0,0.92865,5e-05,8.78998]
[1777235285245,41.14,78252.36,0.0,0.92865,5e-05,8.78998]
[1777235285276,41.14,78252.36,0.0,0.92865,5e-05,8.78998]
[1777235293166,41.14,78253.17,0.0,0.92868,5e-05,8.78706]
[1777235293574,41.14,78253.17,0.0,0.92868,5e-05,8.78706]
[1777235293776,41.14,78253.17,0.0,0.92868,5e-05,8.78706]
[1777235293876,41.14,78253.17,0.0,0.92868,5e-05,8.78732]
[1777235295309,41.14,78253.17,0.0,0.92868,5e-05,8.78732]
[1777235295518,41.15,78252.84,0.0,0.92866,5e-05,8.78914]
[1777235296187,41.15,78257.95,0.0,0.92891,5e-05,8.76553]
[1777235300237,41.15,78259.29,0.0,0.92897,5e-05,8.76003]
[1777235300268,41.15,78259.29,0.0,0.92897,5e-05,8.76003]
[1777235300342,41.15,78259.29,0.0,0.92897,5e-05,8.76003]
[1777235300441,41.15,78259.91,0.0,0.929,5e-05,8.75738]
[1777235300522,41.15,78259.91,0.0,0.929,5e-05,8.75738]
[1777235306257,41.16,78261.22,0.0,0.92903,5e-05,8.75514]
[1777235309136,41.16,78261.23,0.0,0.92902,5e-05,8.75535]
[1777235309272,41.16,78261.23,0.0,0.92902,5e-05,8.75535]
[1777235309373,41.17,78261.23,0.0,0.92897,5e-05,8.76049]
[1777235311527,41.17,78261.23,0.0,0.92897,5e-05,8.76049]
[1777235311769,41.17,78261.23,0.0,0.92897,5e-05,8.76049]
[1777235318045,41.21,78261.45,0.0,0.92883,5e-05,8.77254]
[1777235318225,41.21,78261.45,0.0,0.92883,5e-05,8.77254]
[1777235318269,41.21,78261.45,0.0,0.92883,5e-05,8.77254]
[1777235318370,41.22,78261.45,0.0,0.92878,5e-05,8.77715]
[1777235323378,41.24,78261.44,0.0,0.92867,5e-05,8.788]
[1777235324675,41.24,78261.44,0.0,0.92867,5e-05,8.788]
[1777235324773,41.24,78261.44,0.0,0.92867,5e-05,8.788]
[1777235324776,41.25,78261.44,0.0,0.92862,5e-05,8.7922]
[1777235325607,41.25,78261.44,0.0,0.92862,5e-05,8.7922]
[1777235325776,41.25,78261.44,0.0,0.92862,5e-05,8.7922]
[1777235331434,41.28,78261.06,0.0,0.92848,5e-05,8.80585]
[1777235332042,41.28,78261.06,0.0,0.92848,5e-05,8.80585]
[1777235332276,41.28,78261.06,0.0,0.92848,5e-05,8.80585]
[1777235332441,41.28,78261.17,0.0,0.92846,5e-05,8.80725]
[1777235333010,41.28,78261.17,0.0,0.92846,5e-05,8.80725]
[1777235333028,41.28,78261.17,0.0,0.92846,5e-05,8.80725]
[1777235342272,41.3,78261.09,0.0,0.92836,5e-05,8.81718]
[1777235342529,41.3,78261.09,0.0,0.92836,5e-05,8.81718]
[1777235342370,41.32,78261.09,0.0,0.92826,5e-05,8.82636]
[1777235342760,41.32,78261.09,0.0,0.92826,5e-05,8.82636]
[1777235342778,41.32,78261.09,0.0,0.92826,5e-05,8.82636]
[1777235348552,41.33,78261.48,0.0,0.92827,5e-05,8.82563]
[1777235352913,41.33,78261.49,0.0,0.92826,5e-05,8.82615]
[1777235353023,41.33,78261.49,0.0,0.92826,5e-05,8.82615]
[1777235353205,41.33,78261.49,0.0,0.92826,5e-05,8.82615]
[1777235353273,41.33,78261.49,0.0,0.92826,5e-05,8.82615]
[1777235353304,41.33,78261.49,0.0,0.92826,5e-05,8.82654]
[1777235358624,41.33,78261.39,0.0,0.92824,5e-05,8.82799]
[1777235361743,41.33,78261.39,0.0,0.92824,5e-05,8.82799]
[1777235361775,41.33,78261.39,0.0,0.92824,5e-05,8.82799]
[1777235362015,41.33,78261.39,0.0,0.92824,5e-05,8.82799]
[1777235362270,41.33,78261.39,0.0,0.92824,5e-05,8.82799]
[1777235362320,41.33,78261.39,0.0,0.92823,5e-05,8.82879]
[1777235366692,41.33,78259.72,0.0,0.92814,5e-05,8.8373]
[1777235366774,41.33,78259.72,0.0,0.92814,5e-05,8.8373]
[1777235366848,41.34,78258.94,0.0,0.9281,5e-05,8.84139]
[1777235368070,41.34,78258.94,0.0,0.9281,5e-05,8.84139]
[1777235368277,41.34,78258.94,0.0,0.9281,5e-05,8.84139]
[1777235374736,41.34,78258.89,0.0,0.92811,5e-05,8.83935]
[1777235378378,41.34,78258.88,0.0,0.9281,5e-05,8.83978]
[1777235378523,41.34,78258.88,0.0,0.9281,5e-05,8.83978]
[1777235378479,41.34,78258.89,0.0,0.9281,5e-05,8.83992]
[1777235378990,41.34,78258.89,0.0,0.9281,5e-05,8.83992]
[1777235379023,41.34,78258.89,0.0,0.9281,5e-05,8.83992]
[1777235379044,41.34,78258.89,0.0,0.9281,5e-05,8.84011]
[1777235384806,41.34,78257.51,0.0,0.92801,5e-05,8.84777]
[1777235386029,41.34,78257.51,0.0,0.92801,5e-05,8.84777]
[1777235386129,41.34,78257.51,0.0,0.92801,5e-05,8.84777]
[1777235386230,41.34,78255.86,0.0,0.92793,5e-05,8.85576]
[1777235386956,41.34,78255.86,0.0,0.92793,5e-05,8.85576]
[1777235387023,41.34,78255.86,0.0,0.92793,5e-05,8.85576]
[1777235393870,41.35,78255.36,0.0,0.92789,5e-05,8.85946]
[1777235394785,41.35,78255.36,0.0,0.92789,5e-05,8.85946]
[1777235395022,41.35,78255.36,0.0,0.92789,5e-05,8.85946]
[1777235396990,41.35,78255.19,0.0,0.92788,5e-05,8.86059]
[1777235397023,41.35,78255.19,0.0,0.92788,5e-05,8.86059]
[1777235397070,41.35,78255.11,0.0,0.92787,5e-05,8.86113]
[1777235402400,41.35,78254.52,0.0,0.92783,5e-05,8.86456]
[1777235402430,41.35,78254.43,0.0,0.92783,5e-05,8.86514]
[1777235402933,41.35,78261.34,0.0,0.92818,5e-05,8.83257]
[1777235403940,41.35,78267.44,0.0,0.92847,5e-05,8.80578]
[1777235406393,41.36,78267.98,0.0,0.92847,5e-05,8.80572]
[1777235406454,41.37,78268.02,0.0,0.92845,5e-05,8.80803]
[1777235411996,41.4,78268.8,0.0,0.92834,5e-05,8.81874]
[1777235417030,41.42,78268.92,0.0,0.92824,5e-05,8.82779]
[1777235420157,41.42,78268.93,0.0,0.92824,5e-05,8.8282]
[1777235420276,41.42,78268.93,0.0,0.92824,5e-05,8.8282]
[1777235422768,41.42,78268.63,0.0,0.92821,5e-05,8.83032]
[1777235423033,41.42,78268.63,0.0,0.92821,5e-05,8.83032]
[1777235423054,41.42,78268.63,0.0,0.92821,5e-05,8.83055]
[1777235427101,41.42,78272.57,0.0,0.9284,5e-05,8.8129]
[1777235428240,41.42,78272.57,0.0,0.9284,5e-05,8.8129]
[1777235428287,41.42,78272.57,0.0,0.9284,5e-05,8.8129]
[1777235435157,41.43,78273.87,0.0,0.92847,5e-05,8.80513]
[1777235436164,41.43,78273.87,0.0,0.92847,5e-05,8.80513]
[1777235436281,41.43,78273.87,0.0,0.92847,5e-05,8.80513]
[1777235436361,41.43,78278.07,0.0,0.92868,5e-05,8.78562]
[1777235437171,41.43,78282.76,0.0,0.92892,5e-05,8.76386]
[1777235438178,41.43,78291.93,0.0,0.92938,5e-05,8.72115]
[1777235439185,41.43,78292.78,0.0,0.92942,5e-05,8.71757]
[1777235440390,41.43,78292.78,0.0,0.92942,5e-05,8.71757]
[1777235440529,41.43,78292.78,0.0,0.92942,5e-05,8.71757]
[1777235446233,41.44,78293.71,0.0,0.92944,5e-05,8.71599]
[1777235447047,41.44,78293.71,0.0,0.92944,5e-05,8.71599]
[1777235447275,41.44,78293.71,0.0,0.92944,5e-05,8.71599]
[1777235451688,41.44,78293.83,0.0,0.92942,5e-05,8.71733]
[1777235451777,41.44,78293.83,0.0,0.92942,5e-05,8.71733]
[1777235452276,41.44,78293.05,0.0,0.92938,5e-05,8.72136]
[1777235454532,41.44,78292.19,0.0,0.92933,5e-05,8.72575]
[1777235454777,41.45,78292.05,0.0,0.92932,5e-05,8.72676]
[1777235461369,41.45,78292.24,0.0,0.92931,5e-05,8.72761]
[1777235461520,41.45,78292.24,0.0,0.92931,5e-05,8.72761]
[1777235461581,41.45,78291.86,0.0,0.92929,5e-05,8.73007]
[1777235462672,41.45,78291.86,0.0,0.92929,5e-05,8.73007]
[1777235462779,41.45,78292.31,0.0,0.92931,5e-05,8.7283]
[1777235471411,41.46,78296.37,0.0,0.92948,5e-05,8.71236]
[1777235472221,41.46,78296.37,0.0,0.92948,5e-05,8.71236]
[1777235472273,41.46,78296.37,0.0,0.92948,5e-05,8.71236]
[1777235472417,41.46,78297.27,0.0,0.92952,5e-05,8.70852]
[1777235473646,41.46,78297.27,0.0,0.92952,5e-05,8.70852]
[1777235473776,41.47,78297.95,0.0,0.92951,5e-05,8.70914]
[1777235479466,41.48,78297.38,0.0,0.92943,5e-05,8.71744]
[1777235483213,41.48,78297.37,0.0,0.92942,5e-05,8.71822]
[1777235483275,41.48,78297.37,0.0,0.92942,5e-05,8.71822]
[1777235483495,41.48,78296.73,0.0,0.92938,5e-05,8.72194]
[1777235484495,41.48,78296.73,0.0,0.92938,5e-05,8.72194]
[1777235484531,41.48,78296.73,0.0,0.92938,5e-05,8.72194]
[1777235486516,41.49,78304.71,0.0,0.92977,5e-05,8.68571]
[1777235487135,41.49,78304.71,0.0,0.92977,5e-05,8.68571]
[1777235487270,41.49,78304.71,0.0,0.92977,5e-05,8.68571]
[1777235487523,41.49,78309.89,0.0,0.93002,5e-05,8.66195]
[1777235489537,41.49,78314.11,0.0,0.93023,5e-05,8.6432]
[1777235490333,41.49,78314.11,0.0,0.93023,5e-05,8.6432]
[1777235492558,41.49,78308.42,0.0,0.92995,5e-05,8.66737]
[1777235493557,41.49,78308.42,0.0,0.92995,5e-05,8.66737]
[1777235493658,41.49,78308.39,0.0,0.92995,5e-05,8.66797]
[1777235494316,41.49,78308.39,0.0,0.92995,5e-05,8.66797]
[1777235494572,41.49,78308.77,0.0,0.92996,5e-05,8.66664]
[1777235500614,41.5,78308.46,0.0,0.92992,5e-05,8.67079]
[1777235504545,41.5,78306.15,0.0,0.92979,5e-05,8.68289]
[1777235504642,41.5,78304.52,0.0,0.9297,5e-05,8.69093]
[1777235504776,41.5,78304.52,0.0,0.9297,5e-05,8.69093]
[1777235505649,41.51,78304.8,0.0,0.92971,5e-05,8.69003]
[1777235506164,41.51,78304.8,0.0,0.92971,5e-05,8.69003]
[1777235506290,41.51,78304.8,0.0,0.92971,5e-05,8.69003]
[1777235510037,41.51,78307.11,0.0,0.92981,5e-05,8.68091]
[1777235510274,41.51,78307.11,0.0,0.92981,5e-05,8.68091]
[1777235511200,41.51,78307.47,0.0,0.92982,5e-05,8.67966]
[1777235511467,41.51,78307.47,0.0,0.92982,5e-05,8.67966]
[1777235511699,41.51,78324.29,0.0,0.93066,5e-05,8.60177]
[1777235512704,41.51,78319.57,0.0,0.93042,5e-05,8.62427]
[1777235515128,41.51,78318.39,0.0,0.93035,5e-05,8.63081]
[1777235515725,41.52,78318.01,0.0,0.93032,5e-05,8.63311]
[1777235520760,41.52,78320.61,0.0,0.93043,5e-05,8.62353]
[1777235523784,41.53,78323.85,0.0,0.93057,5e-05,8.61003]
[1777235525915,41.53,78323.53,0.0,0.93055,5e-05,8.61204]
[1777235527841,41.53,78324.17,0.0,0.93057,5e-05,8.61015]
[1777235528025,41.53,78324.17,0.0,0.93057,5e-05,8.61015]
[1777235529284,41.53,78326.23,0.0,0.93066,5e-05,8.60168]
[1777235529305,41.53,78330.1,0.0,0.93085,5e-05,8.58429]
[1777235529827,41.53,78333.18,0.0,0.931,5e-05,8.57001]
[1777235531034,41.53,78333.18,0.0,0.931,5e-05,8.57001]
[1777235531143,41.53,78333.18,0.0,0.931,5e-05,8.57001]
[1777235536875,41.57,78334.84,0.0,0.93092,5e-05,8.57799]
[1777235539557,41.58,78335.68,0.0,0.9309,5e-05,8.58019]
[1777235539777,41.61,78336.71,0.0,0.93083,5e-05,8.58704]
[1777235545448,41.61,78336.97,0.0,0.93081,5e-05,8.58872]
[1777235549271,41.62,78337.07,0.0,0.9308,5e-05,8.58941]
[1777235549372,41.62,78337.07,0.0,0.93079,5e-05,8.59113]
[1777235550974,41.62,78330.81,0.0,0.93046,5e-05,8.62126]
[1777235552495,41.62,78330.81,0.0,0.93046,5e-05,8.62126]
[1777235552524,41.62,78330.81,0.0,0.93046,5e-05,8.62126]
[1777235553995,41.66,78324.56,0.0,0.93002,5e-05,8.66123]
[1777235557017,41.69,78320.31,0.0,0.92967,5e-05,8.69409]
[1777235559293,41.7,78319.99,0.0,0.92962,5e-05,8.69951]
[1777235559522,41.7,78319.99,0.0,0.92962,5e-05,8.69951]
[1777235562806,41.73,78315.07,0.0,0.92921,5e-05,8.73712]
[1777235563020,41.73,78315.07,0.0,0.92921,5e-05,8.73712]
[1777235566082,41.74,78306.8,0.0,0.92875,5e-05,8.77976]
[1777235567106,41.74,78306.8,0.0,0.92875,5e-05,8.77976]
[1777235567285,41.74,78306.8,0.0,0.92875,5e-05,8.77976]
[1777235567308,41.74,78307.43,0.0,0.92878,5e-05,8.77706]
[1777235573220,41.74,78304.46,0.0,0.92862,5e-05,8.79211]
[1777235573285,41.74,78304.46,0.0,0.92862,5e-05,8.79211]
[1777235574181,41.74,78304.83,0.0,0.92864,5e-05,8.79061]
[1777235574274,41.74,78304.83,0.0,0.92864,5e-05,8.79061]
[1777235574282,41.74,78305.07,0.0,0.92865,5e-05,8.78972]
[1777235577916,41.74,78304.55,0.0,0.92861,5e-05,8.79282]
[1777235578029,41.74,78304.55,0.0,0.92861,5e-05,8.79282]
[1777235583244,41.75,78303.84,0.0,0.92857,5e-05,8.79725]
[1777235583270,41.75,78303.84,0.0,0.92857,5e-05,8.79725]
[1777235584591,41.75,78304.93,0.0,0.92862,5e-05,8.79238]
[1777235584770,41.75,78304.93,0.0,0.92862,5e-05,8.79238]
[1777235584692,41.75,78304.8,0.0,0.92861,5e-05,8.79321]
[1777235590253,41.75,78304.42,0.0,0.92858,5e-05,8.79632]
[1777235591606,41.75,78304.42,0.0,0.92858,5e-05,8.79632]
[1777235591775,41.75,78304.42,0.0,0.92858,5e-05,8.79632]
[1777235595700,41.75,78304.73,0.0,0.92858,5e-05,8.79574]
[1777235595773,41.75,78304.73,0.0,0.92858,5e-05,8.79574]
[1777235596795,41.75,78308.63,0.0,0.92878,5e-05,8.77774]
[1777235597020,41.75,78309.85,0.0,0.92884,5e-05,8.7723]
[1777235597302,41.75,78310.51,0.0,0.92887,5e-05,8.76948]
[1777235602337,41.76,78310.01,0.0,0.92883,5e-05,8.77309]
[1777235603552,41.76,78310.01,0.0,0.92883,5e-05,8.77309]
[1777235603773,41.76,78310.01,0.0,0.92883,5e-05,8.77309]
[1777235614349,41.76,78308.7,0.0,0.92875,5e-05,8.7804]
[1777235614527,41.76,78308.7,0.0,0.92875,5e-05,8.7804]
[1777235615998,41.76,78308.58,0.0,0.92875,5e-05,8.77897]
[1777235616024,41.76,78308.58,0.0,0.92875,5e-05,8.77897]
[1777235616435,41.76,78308.46,0.0,0.92874,5e-05,8.77976]
[1777235620097,41.77,78307.51,0.0,0.92869,5e-05,8.78487]
[1777235620273,41.77,78307.51,0.0,0.92869,5e-05,8.78487]
[1777235621470,41.77,78302.45,0.0,0.92843,5e-05,8.80895]
[1777235627955,41.77,78300.33,0.0,0.92831,5e-05,8.81953]
[1777235628026,41.77,78300.33,0.0,0.92831,5e-05,8.81953]
[1777235628121,41.77,78300.33,0.0,0.92831,5e-05,8.82002]
[1777235630888,41.77,78302.65,0.0,0.92842,5e-05,8.8095]
[1777235631023,41.77,78302.65,0.0,0.92842,5e-05,8.8095]
[1777235634156,41.78,78305.32,0.0,0.92851,5e-05,8.80106]
[1777235634280,41.78,78305.32,0.0,0.92851,5e-05,8.80106]
[1777235634560,41.78,78306.93,0.0,0.92858,5e-05,8.79545]
[1777235634997,41.78,78306.93,0.0,0.92858,5e-05,8.79545]
[1777235635020,41.78,78306.93,0.0,0.92858,5e-05,8.79545]
[1777235641610,41.81,78309.18,0.0,0.92857,5e-05,8.79649]
[1777235642424,41.81,78309.18,0.0,0.92857,5e-05,8.79649]
[1777235642523,41.81,78309.18,0.0,0.92857,5e-05,8.79649]
[1777235644790,41.81,78311.92,0.0,0.9287,5e-05,8.78411]
[1777235644844,41.82,78312.65,0.0,0.92872,5e-05,8.7828]
[1777235645021,41.82,78312.65,0.0,0.92872,5e-05,8.7828]
[1777235651582,41.83,78312.8,0.0,0.92866,5e-05,8.78828]
[1777235651771,41.83,78312.8,0.0,0.92866,5e-05,8.78828]
[1777235651869,41.85,78317.62,0.0,0.92882,5e-05,8.77349]
[1777235655177,41.85,78321.23,0.0,0.929,5e-05,8.75735]
[1777235655276,41.85,78321.23,0.0,0.929,5e-05,8.75735]
[1777235656099,41.85,78323.86,0.0,0.92912,5e-05,8.74536]
[1777235656141,41.85,78323.86,0.0,0.92912,5e-05,8.74536]
[1777235656715,41.85,78326.4,0.0,0.92925,5e-05,8.73382]
[1777235656981,41.85,78326.4,0.0,0.92925,5e-05,8.73382]
[1777235657723,41.85,78370.3,0.0,0.93142,5e-05,8.5315]
[1777235658730,41.85,78390.6,0.0,0.9324,5e-05,8.43929]
[1777235659737,41.85,78387.83,0.0,0.93226,5e-05,8.45266]
[1777235660864,41.85,78387.83,0.0,0.93226,5e-05,8.45266]
[1777235660889,41.85,78394.62,0.0,0.93258,5e-05,8.42244]
[1777235666785,41.86,78386.1,0.0,0.93213,5e-05,8.46534]
[1777235667793,41.86,78374.75,0.0,0.93157,5e-05,8.51773]
[1777235668800,41.87,78374.32,0.0,0.93154,5e-05,8.52011]
[1777235672828,41.87,78370.84,0.0,0.93138,5e-05,8.5339]
[1777235677862,41.88,78370.13,0.0,0.93132,5e-05,8.54013]
[1777235678348,41.88,78370.13,0.0,0.93132,5e-05,8.54013]
[1777235678530,41.88,78370.13,0.0,0.93132,5e-05,8.54013]
[1777235680957,41.88,78369.24,0.0,0.93126,5e-05,8.546]
[1777235681024,41.88,78369.24,0.0,0.93126,5e-05,8.546]
[1777235681893,41.88,78369.21,0.0,0.93125,5e-05,8.54674]
[1777235684927,41.89,78371.16,0.0,0.93133,5e-05,8.53958]
[1777235685025,41.89,78371.16,0.0,0.93133,5e-05,8.53958]
[1777235691383,41.89,78367.97,0.0,0.93114,5e-05,8.55724]
[1777235691522,41.89,78367.97,0.0,0.93114,5e-05,8.55724]
[1777235691601,41.9,78368.02,0.0,0.93113,5e-05,8.55819]
[1777235693564,41.9,78368.27,0.0,0.93114,5e-05,8.55705]
[1777235693771,41.9,78368.27,0.0,0.93114,5e-05,8.55705]
[1777235696636,41.9,78367.36,0.0,0.93108,5e-05,8.563]
[1777235696778,41.9,78367.36,0.0,0.93108,5e-05,8.563]
[1777235696871,41.9,78367.78,0.0,0.93108,5e-05,8.56224]
[1777235697632,41.9,78367.78,0.0,0.93108,5e-05,8.56224]
[1777235697715,41.9,78376.68,0.0,0.93151,5e-05,8.52205]
[1777235699045,41.9,78376.76,0.0,0.93151,5e-05,8.52233]
[1777235703073,41.91,78381.21,0.0,0.9317,5e-05,8.50458]
[1777235704874,41.91,78381.21,0.0,0.9317,5e-05,8.50458]
[1777235704080,41.91,78387.34,0.0,0.93199,5e-05,8.477]
[1777235706094,41.91,78392.1,0.0,0.93222,5e-05,8.45621]
[1777235708108,41.92,78400.58,0.0,0.93261,5e-05,8.41912]
[1777235710010,41.92,78404.42,0.0,0.93279,5e-05,8.40225]
[1777235710122,41.92,78404.92,0.0,0.9328,5e-05,8.40081]
[1777235711629,41.92,78404.92,0.0,0.9328,5e-05,8.40081]
[1777235711940,41.92,78404.92,0.0,0.9328,5e-05,8.40081]
[1777235714150,41.93,78397.31,0.0,0.93241,5e-05,8.43853]
[1777235717171,41.93,78391.77,0.0,0.93212,5e-05,8.46584]
[1777235722208,41.94,78392.24,0.0,0.9321,5e-05,8.46734]
[1777235723775,41.94,78392.24,0.0,0.9321,5e-05,8.46734]
[1777235724596,41.94,78391.01,0.0,0.93203,5e-05,8.47367]
[1777235724775,41.94,78391.01,0.0,0.93203,5e-05,8.47367]
[1777235724800,41.94,78391.72,0.0,0.93206,5e-05,8.47096]
[1777235730264,41.95,78389.97,0.0,0.93194,5e-05,8.48239]
[1777235734292,41.96,78373.75,0.0,0.93116,5e-05,8.55493]
[1777235735299,41.96,78363.79,0.0,0.93066,5e-05,8.60118]
[1777235736306,41.96,78363.48,0.0,0.93064,5e-05,8.6031]
[1777235739563,41.96,78363.2,0.0,0.93062,5e-05,8.60536]
[1777235739777,41.96,78363.2,0.0,0.93062,5e-05,8.60536]
[1777235745369,41.97,78363.2,0.0,0.93058,5e-05,8.60874]
[1777235750404,41.97,78361.1,0.0,0.93045,5e-05,8.62073]
[1777235751511,41.97,78361.1,0.0,0.93045,5e-05,8.62073]
[1777235751521,41.97,78361.1,0.0,0.93045,5e-05,8.62073]
[1777235751622,41.98,78360.66,0.0,0.93043,5e-05,8.6232]
[1777235753103,41.98,78361.18,0.0,0.93045,5e-05,8.62125]
[1777235753268,41.98,78361.18,0.0,0.93045,5e-05,8.62125]
[1777235758460,41.98,78361.29,0.0,0.93043,5e-05,8.62341]
[1777235762025,41.98,78361.19,0.0,0.93042,5e-05,8.62431]
[1777235762246,41.98,78361.19,0.0,0.93042,5e-05,8.62431]
[1777235762276,41.98,78361.19,0.0,0.93042,5e-05,8.62431]
[1777235762488,41.99,78361.01,0.0,0.93039,5e-05,8.62645]
[1777235767523,41.99,78361.14,0.0,0.93038,5e-05,8.62801]
[1777235771685,41.99,78361.17,0.0,0.93037,5e-05,8.62873]
[1777235771775,41.99,78361.17,0.0,0.93037,5e-05,8.62873]
[1777235771780,41.99,78361.02,0.0,0.93035,5e-05,8.63027]
[1777235772024,41.99,78361.02,0.0,0.93035,5e-05,8.63027]
[1777235772270,41.99,78361.02,0.0,0.93035,5e-05,8.63027]
[1777235776586,42.0,78366.03,0.0,0.93058,5e-05,8.60936]
[1777235777593,42.0,78378.18,0.0,0.93117,5e-05,8.55413]
[1777235778204,42.0,78378.18,0.0,0.93117,5e-05,8.55413]
[1777235778599,42.0,78378.51,0.0,0.93118,5e-05,8.55316]
[1777235780123,42.0,78380.66,0.0,0.93128,5e-05,8.54388]
[1777235781457,42.0,78380.55,0.0,0.93127,5e-05,8.54494]
[1777235786656,42.01,78380.75,0.0,0.93124,5e-05,8.54738]
[1777235788670,42.01,78375.65,0.0,0.93098,5e-05,8.5718]
[1777235790684,42.02,78357.25,0.0,0.93007,5e-05,8.65729]
[1777235791691,42.02,78355.69,0.0,0.93001,5e-05,8.66106]
[1777235792468,42.02,78355.69,0.0,0.93001,5e-05,8.66106]
[1777235792525,42.02,78355.69,0.0,0.93001,5e-05,8.66106]
[1777235792698,42.02,78355.65,0.0,0.93001,5e-05,8.6616]
[1777235794675,42.02,78355.48,0.0,0.92999,5e-05,8.66276]
[1777235794772,42.02,78355.48,0.0,0.92999,5e-05,8.66276]
[1777235800754,42.03,78356.32,0.0,0.93001,5e-05,8.66146]
[1777235805668,42.03,78356.32,0.0,0.93001,5e-05,8.66146]
[1777235805776,42.03,78356.32,0.0,0.93001,5e-05,8.66146]
[1777235805829,42.03,78356.32,0.0,0.92999,5e-05,8.66324]
[1777235806231,42.03,78356.32,0.0,0.92999,5e-05,8.66324]
[1777235806270,42.03,78356.32,0.0,0.92999,5e-05,8.66324]
[1777235809904,42.03,78354.73,0.0,0.9299,5e-05,8.6716]
[1777235810027,42.03,78354.73,0.0,0.9299,5e-05,8.6716]
[1777235810001,42.03,78354.48,0.0,0.92988,5e-05,8.67309]
[1777235811827,42.03,78350.99,0.0,0.92971,5e-05,8.6895]
[1777235812025,42.03,78350.99,0.0,0.92971,5e-05,8.6895]
[1777235818881,42.04,78354.21,0.0,0.92984,5e-05,8.67721]
[1777235822043,42.04,78352.66,0.0,0.92976,5e-05,8.68497]
[1777235822274,42.04,78352.7,0.0,0.92975,5e-05,8.68508]
[1777235822910,42.04,78352.62,0.0,0.92975,5e-05,8.68574]
[1777235823270,42.04,78352.62,0.0,0.92975,5e-05,8.68574]
[1777235828953,42.05,78352.59,0.0,0.92973,5e-05,8.68761]
[1777235832980,42.05,78335.89,0.0,0.92888,5e-05,8.7659]
[1777235833986,42.05,78333.91,0.0,0.92878,5e-05,8.77523]
[1777235834994,42.05,78329.97,0.0,0.92858,5e-05,8.79365]
[1777235837215,42.05,78328.19,0.0,0.92849,5e-05,8.80215]
[1777235837277,42.05,78328.19,0.0,0.92849,5e-05,8.80215]
[1777235838015,42.05,78327.81,0.0,0.92847,5e-05,8.80403]
[1777235838306,42.05,78327.81,0.0,0.92847,5e-05,8.80403]
[1777235838519,42.05,78327.81,0.0,0.92847,5e-05,8.80403]
[1777235844057,42.05,78330.38,0.0,0.92859,5e-05,8.79281]
[1777235847029,42.05,78331.12,0.0,0.92863,5e-05,8.78968]
[1777235847277,42.05,78331.12,0.0,0.92863,5e-05,8.78968]
[1777235848013,42.05,78331.12,0.0,0.92863,5e-05,8.78968]
[1777235848019,42.05,78331.12,0.0,0.92863,5e-05,8.78968]
[1777235848053,42.05,78331.12,0.0,0.92862,5e-05,8.78998]
[1777235853435,42.05,78331.84,0.0,0.92868,5e-05,8.78343]
[1777235854549,42.06,78331.85,0.0,0.92868,5e-05,8.78371]
[1777235854777,42.06,78331.85,0.0,0.92868,5e-05,8.78371]
[1777235855022,42.06,78331.85,0.0,0.92868,5e-05,8.78371]
[1777235855031,42.06,78331.85,0.0,0.92868,5e-05,8.78388]
[1777235860169,42.06,78330.94,0.0,0.92862,5e-05,8.78894]
[1777235865203,42.06,78331.06,0.0,0.92862,5e-05,8.7892]
[1777235867217,42.06,78321.06,0.0,0.92811,5e-05,8.83597]
[1777235868225,42.06,78311.92,0.0,0.92765,5e-05,8.87867]
[1777235869829,42.06,78311.92,0.0,0.92765,5e-05,8.87867]
[1777235870026,42.06,78311.92,0.0,0.92765,5e-05,8.87867]
[1777235870104,42.06,78309.15,0.0,0.9275,5e-05,8.89172]
[1777235871067,42.06,78309.15,0.0,0.9275,5e-05,8.89172]
[1777235871278,42.06,78308.86,0.0,0.92749,5e-05,8.89307]
[1777235877288,42.06,78310.17,0.0,0.92755,5e-05,8.88704]
[1777235879413,42.06,78309.68,0.0,0.92753,5e-05,8.88935]
[1777235879523,42.06,78309.68,0.0,0.92753,5e-05,8.88935]
[1777235879620,42.06,78310.42,0.0,0.92757,5e-05,8.88594]
[1777235881366,42.06,78311.84,0.0,0.92764,5e-05,8.87934]
[1777235881524,42.06,78311.84,0.0,0.92764,5e-05,8.87934]
[1777235887358,42.06,78313.83,0.0,0.92774,5e-05,8.87033]
[1777235888365,42.06,78319.68,0.0,0.92803,5e-05,8.84313]
[1777235889195,42.06,78319.68,0.0,0.92803,5e-05,8.84313]
[1777235889276,42.06,78319.68,0.0,0.92803,5e-05,8.84313]
[1777235889372,42.06,78320.43,0.0,0.92807,5e-05,8.83973]
[1777235890415,42.06,78320.43,0.0,0.92807,5e-05,8.83973]
[1777235890521,42.06,78320.43,0.0,0.92807,5e-05,8.83973]
[1777235896422,42.06,78316.87,0.0,0.92788,5e-05,8.85684]
[1777235899509,42.06,78316.02,0.0,0.92784,5e-05,8.86089]
[1777235899524,42.06,78316.02,0.0,0.92784,5e-05,8.86089]
[1777235899680,42.06,78315.02,0.0,0.92779,5e-05,8.86559]
[1777235900574,42.06,78315.02,0.0,0.92779,5e-05,8.86559]
[1777235900770,42.06,78315.02,0.0,0.92779,5e-05,8.86559]
[1777235906496,42.06,78314.25,0.0,0.92775,5e-05,8.86945]
[1777235907153,42.06,78314.25,0.0,0.92775,5e-05,8.86945]
[1777235907272,42.06,78314.25,0.0,0.92775,5e-05,8.86945]
[1777235907498,42.06,78314.08,0.0,0.92774,5e-05,8.87028]
[1777235908344,42.06,78314.08,0.0,0.92774,5e-05,8.87028]
[1777235908520,42.06,78314.08,0.0,0.92774,5e-05,8.87028]
[1777235910520,42.06,78306.5,0.0,0.92735,5e-05,8.90569]
[1777235913934,42.06,78306.31,0.0,0.92737,5e-05,8.90271]
[1777235914024,42.06,78306.31,0.0,0.92737,5e-05,8.90271]
[1777235914035,42.06,78306.31,0.0,0.92737,5e-05,8.9027]
[1777235914852,42.06,78306.31,0.0,0.92737,5e-05,8.9027]
[1777235915025,42.06,78306.31,0.0,0.92737,5e-05,8.9027]
[1777235920591,42.06,78305.27,0.0,0.92732,5e-05,8.90752]
[1777235922369,42.06,78304.82,0.0,0.92729,5e-05,8.90962]
[1777235922522,42.06,78304.82,0.0,0.92729,5e-05,8.90962]
[1777235922604,42.06,78303.41,0.0,0.92722,5e-05,8.9162]
[1777235923612,42.06,78298.89,0.0,0.92699,5e-05,8.93731]
[1777235924545,42.06,78298.89,0.0,0.92699,5e-05,8.93731]
[1777235924772,42.06,78298.89,0.0,0.92699,5e-05,8.93731]
[1777235926632,42.06,78292.27,0.0,0.92666,5e-05,8.96813]
[1777235929058,42.06,78291.37,0.0,0.92661,5e-05,8.97224]
[1777235929157,42.06,78291.33,0.0,0.92661,5e-05,8.97231]
[1777235929279,42.06,78291.33,0.0,0.92661,5e-05,8.97231]
[1777235929791,42.06,78291.33,0.0,0.92661,5e-05,8.97231]
[1777235930021,42.06,78291.33,0.0,0.92661,5e-05,8.97231]
[1777235930122,42.06,78289.85,0.0,0.92653,5e-05,8.97914]
[1777235932674,42.06,78297.17,0.0,0.92691,5e-05,8.94447]
[1777235933818,42.06,78297.17,0.0,0.92691,5e-05,8.94447]
[1777235934019,42.06,78297.17,0.0,0.92691,5e-05,8.94447]
[1777235934021,42.06,78299.14,0.0,0.92702,5e-05,8.93517]
[1777235935134,42.06,78299.14,0.0,0.92702,5e-05,8.93517]
[1777235935271,42.06,78298.51,0.0,0.92698,5e-05,8.93806]
[1777235941738,42.06,78298.55,0.0,0.92699,5e-05,8.93743]
[1777235946773,42.06,78298.49,0.0,0.92699,5e-05,8.93739]
[1777235950134,42.06,78298.49,0.0,0.92699,5e-05,8.93739]
[1777235950137,42.06,78298.49,0.0,0.92699,5e-05,8.9372]
[1777235950273,42.06,78298.49,0.0,0.92699,5e-05,8.9372]
[1777235951527,42.06,78298.49,0.0,0.92699,5e-05,8.9372]
[1777235951771,42.06,78298.49,0.0,0.92699,5e-05,8.9372]
[1777235951873,42.06,78298.49,0.0,0.92699,5e-05,8.93707]
[1777235957850,42.06,78298.91,0.0,0.92702,5e-05,8.93474]
[1777235962885,42.06,78299.26,0.0,0.92704,5e-05,8.93281]
[1777235967920,42.06,78299.0,0.0,0.92703,5e-05,8.93374]
[1777235970175,42.06,78299.0,0.0,0.92703,5e-05,8.93374]
[1777235969934,42.06,78293.74,0.0,0.92676,5e-05,8.95826]
[1777235970279,42.06,78293.74,0.0,0.92676,5e-05,8.95826]
[1777235970941,42.06,78294.06,0.0,0.92678,5e-05,8.95666]
[1777235971221,42.06,78294.06,0.0,0.92678,5e-05,8.95666]
[1777235971280,42.06,78294.06,0.0,0.92678,5e-05,8.95666]
[1777235976982,42.06,78291.18,0.0,0.92667,5e-05,8.96566]
[1777235978322,42.05,78292.06,0.0,0.92671,5e-05,8.96143]
[1777235978519,42.05,78292.06,0.0,0.92671,5e-05,8.96143]
[1777235978996,42.05,78292.07,0.0,0.92671,5e-05,8.96127]
[1777235979614,42.05,78292.07,0.0,0.92671,5e-05,8.96127]
[1777235979772,42.05,78292.07,0.0,0.92671,5e-05,8.96127]
[1777235985042,42.05,78292.36,0.0,0.92674,5e-05,8.95926]
[1777235986326,42.05,78292.05,0.0,0.92672,5e-05,8.9606]
[1777235986521,42.05,78292.05,0.0,0.92672,5e-05,8.9606]
[1777235987055,42.05,78292.14,0.0,0.92673,5e-05,8.96006]
[1777235987331,42.05,78292.14,0.0,0.92673,5e-05,8.96006]
[1777235987522,42.05,78292.14,0.0,0.92673,5e-05,8.96006]
[1777235994104,42.05,78291.86,0.0,0.92672,5e-05,8.96057]
[1777235996377,42.05,78290.35,0.0,0.92665,5e-05,8.96741]
[1777235996523,42.05,78290.35,0.0,0.92665,5e-05,8.96741]
[1777235997126,42.05,78291.13,0.0,0.92669,5e-05,8.96362]
[1777235997619,42.05,78291.13,0.0,0.92669,5e-05,8.96362]
[1777235997772,42.05,78291.13,0.0,0.92669,5e-05,8.96362]
[1777236001156,42.05,78283.11,0.0,0.92628,5e-05,9.00073]
[1777236001571,42.05,78283.11,0.0,0.92628,5e-05,9.00073]
[1777236001771,42.05,78283.11,0.0,0.92628,5e-05,9.00073]
[1777236002163,42.05,78280.53,0.0,0.92615,5e-05,9.01306]
[1777236003094,42.05,78280.53,0.0,0.92615,5e-05,9.01306]
[1777236003275,42.05,78279.23,0.0,0.92608,5e-05,9.01937]
[1777236009043,42.05,78280.9,0.0,0.92615,5e-05,9.0124]
[1777236009212,42.05,78281.05,0.0,0.92616,5e-05,9.01148]
[1777236009275,42.05,78281.05,0.0,0.92616,5e-05,9.01148]
[1777236010185,42.05,78281.05,0.0,0.92616,5e-05,9.01148]
[1777236010276,42.05,78281.05,0.0,0.92616,5e-05,9.01148]
[1777236011226,42.05,78280.94,0.0,0.92616,5e-05,9.01158]
[1777236016261,42.05,78281.95,0.0,0.92623,5e-05,9.0058]
[1777236017723,42.05,78281.95,0.0,0.92623,5e-05,9.0058]
[1777236017772,42.05,78281.95,0.0,0.92623,5e-05,9.0058]
[1777236018028,42.05,78281.92,0.0,0.92623,5e-05,9.00554]
[1777236018886,42.05,78281.92,0.0,0.92623,5e-05,9.00554]
[1777236019027,42.05,78281.92,0.0,0.92623,5e-05,9.00554]
[1777236024317,42.05,78282.91,0.0,0.92628,5e-05,9.00088]
[1777236029352,42.04,78282.5,0.0,0.92627,5e-05,9.0018]
[1777236030723,42.04,78282.5,0.0,0.92627,5e-05,9.0018]
[1777236030770,42.04,78282.5,0.0,0.92627,5e-05,9.0018]
[1777236031003,42.04,78282.47,0.0,0.9263,5e-05,8.99767]
[1777236032027,42.04,78282.47,0.0,0.9263,5e-05,8.99767]
[1777236032257,42.04,78282.47,0.0,0.9263,5e-05,8.99767]
[1777236037408,42.04,78282.36,0.0,0.92631,5e-05,8.99694]
[1777236044661,42.04,78282.4,0.0,0.92632,5e-05,8.99614]
[1777236046371,42.04,78283.46,0.0,0.92638,5e-05,8.98995]
[1777236046530,42.04,78283.46,0.0,0.92638,5e-05,8.98995]
[1777236047275,42.04,78283.46,0.0,0.92638,5e-05,8.98995]
[1777236047370,42.04,78283.37,0.0,0.92638,5e-05,8.99018]
[1777236052513,42.03,78283.58,0.0,0.9264,5e-05,8.98803]
[1777236057548,42.03,78283.83,0.0,0.92643,5e-05,8.98589]
[1777236064598,42.03,78283.45,0.0,0.92642,5e-05,8.98633]
[1777236069034,42.03,78283.15,0.0,0.92641,5e-05,8.98716]
[1777236069277,42.03,78283.15,0.0,0.92641,5e-05,8.98716]
[1777236075675,42.02,78282.77,0.0,0.92641,5e-05,8.98742]
[1777236076971,42.02,78282.77,0.0,0.92641,5e-05,8.98742]
[1777236077027,42.02,78282.77,0.0,0.92641,5e-05,8.98742]
[1777236078296,42.02,78282.77,0.0,0.92641,5e-05,8.98723]
[1777236078521,42.02,78282.75,0.0,0.92641,5e-05,8.98714]
[1777236078696,42.02,78282.48,0.0,0.9264,5e-05,8.98822]
[1777236082724,42.02,78277.91,0.0,0.92617,5e-05,9.00931]
[1777236085039,42.02,78279.02,0.0,0.92622,5e-05,9.00426]
[1777236085275,42.02,78279.02,0.0,0.92622,5e-05,9.00426]
[1777236091787,42.02,78278.84,0.0,0.92624,5e-05,9.00159]
[1777236095830,42.02,78278.6,0.0,0.92623,5e-05,9.00251]
[1777236096025,42.02,78278.6,0.0,0.92623,5e-05,9.00251]
[1777236096807,42.02,78278.6,0.0,0.92623,5e-05,9.0023]
[1777236097020,42.02,78278.6,0.0,0.92623,5e-05,9.0023]
[1777236097120,42.02,78278.44,0.0,0.92622,5e-05,9.00325]
[1777236102864,42.02,78278.13,0.0,0.92621,5e-05,9.00389]
[1777236107899,42.02,78278.02,0.0,0.9262,5e-05,9.00545]
[1777236112934,42.02,78292.57,0.0,0.92695,5e-05,8.93705]
[1777236113837,42.02,78292.57,0.0,0.92695,5e-05,8.93705]
[1777236114027,42.02,78292.57,0.0,0.92695,5e-05,8.93705]
[1777236114088,42.02,78294.3,0.0,0.92704,5e-05,8.92888]
[1777236117969,42.02,78299.44,0.0,0.92729,5e-05,8.90529]
[1777236119299,42.02,78299.44,0.0,0.92729,5e-05,8.90529]
[1777236119520,42.02,78299.46,0.0,0.9273,5e-05,8.90516]
[1777236119983,42.02,78299.53,0.0,0.9273,5e-05,8.9048]
[1777236121997,42.02,78292.52,0.0,0.92694,5e-05,8.93751]
[1777236122621,42.02,78292.52,0.0,0.92694,5e-05,8.93751]
[1777236122777,42.02,78292.52,0.0,0.92694,5e-05,8.93751]
[1777236128038,42.02,78291.86,0.0,0.92691,5e-05,8.94003]
[1777236132324,42.02,78290.64,0.0,0.92686,5e-05,8.94543]
[1777236132521,42.02,78287.3,0.0,0.92668,5e-05,8.96098]
[1777236133867,42.02,78287.77,0.0,0.92671,5e-05,8.95864]
[1777236134020,42.02,78287.77,0.0,0.92671,5e-05,8.95864]
[1777236134082,42.02,78287.17,0.0,0.92668,5e-05,8.96132]
[1777236139117,42.02,78287.87,0.0,0.92672,5e-05,8.95738]
[1777236141429,42.02,78287.34,0.0,0.9267,5e-05,8.95961]
[1777236141529,42.02,78287.34,0.0,0.9267,5e-05,8.95961]
[1777236146167,42.02,78282.19,0.0,0.92644,5e-05,8.9831]
[1777236146757,42.02,78282.19,0.0,0.92644,5e-05,8.9831]
[1777236146772,42.02,78282.19,0.0,0.92644,5e-05,8.9831]
[1777236148441,42.02,78280.35,0.0,0.92635,5e-05,8.99139]
[1777236148522,42.02,78280.35,0.0,0.92635,5e-05,8.99139]
[1777236149188,42.01,78280.54,0.0,0.92636,5e-05,8.99031]
[1777236154223,42.01,78280.63,0.0,0.9264,5e-05,8.98516]
[1777236155870,42.01,78280.25,0.0,0.92639,5e-05,8.98679]
[1777236156025,42.01,78280.25,0.0,0.92639,5e-05,8.98679]
[1777236161272,42.01,78281.0,0.0,0.92644,5e-05,8.98231]
[1777236166307,42.01,78281.36,0.0,0.92646,5e-05,8.9799]
[1777236171342,42.01,78281.18,0.0,0.92646,5e-05,8.98004]
[1777236173356,42.01,78285.52,0.0,0.92669,5e-05,8.95937]
[1777236173738,42.01,78285.52,0.0,0.92669,5e-05,8.95937]
[1777236173771,42.01,78285.52,0.0,0.92669,5e-05,8.95937]
[1777236175607,42.01,78285.74,0.0,0.9267,5e-05,8.95812]
[1777236175770,42.01,78285.74,0.0,0.9267,5e-05,8.95812]
[1777236176377,42.01,78285.41,0.0,0.92668,5e-05,8.95956]
[1777236182419,42.0,78283.5,0.0,0.92659,5e-05,8.96781]
[1777236188135,42.0,78283.44,0.0,0.9266,5e-05,8.96755]
[1777236188274,42.0,78283.44,0.0,0.9266,5e-05,8.96755]
[1777236194503,42.0,78283.72,0.0,0.92662,5e-05,8.9651]
[1777236199538,42.0,78283.92,0.0,0.92664,5e-05,8.96345]
[1777236204573,42.0,78283.05,0.0,0.9266,5e-05,8.9668]
[1777236211622,41.99,78283.01,0.0,0.92664,5e-05,8.96189]
[1777236216278,41.99,78283.2,0.0,0.92666,5e-05,8.96054]
[1777236216520,41.99,78283.64,0.0,0.92668,5e-05,8.95832]
[1777236218740,41.99,78285.21,0.0,0.92677,5e-05,8.95066]
[1777236218773,41.99,78285.21,0.0,0.92677,5e-05,8.95066]
[1777236218783,41.99,78285.21,0.0,0.92677,5e-05,8.95052]
[1777236224713,41.99,78286.28,0.0,0.92683,5e-05,8.94469]
[1777236229749,41.99,78286.41,0.0,0.92684,5e-05,8.94342]
[1777236231908,41.99,78286.41,0.0,0.92684,5e-05,8.94342]
[1777236232017,41.99,78286.41,0.0,0.92684,5e-05,8.94342]
[1777236235394,41.99,78286.4,0.0,0.92685,5e-05,8.94319]
[1777236235524,41.99,78286.46,0.0,0.92685,5e-05,8.94251]
[1777236235792,41.99,78297.26,0.0,0.92741,5e-05,8.89179]
[1777236236801,41.99,78296.34,0.0,0.92736,5e-05,8.89605]
[1777236241836,41.99,78298.66,0.0,0.92748,5e-05,8.88495]
[1777236244935,41.99,78298.41,0.0,0.92747,5e-05,8.88602]
[1777236245019,41.99,78298.41,0.0,0.92747,5e-05,8.88602]
[1777236245270,41.99,78298.41,0.0,0.92747,5e-05,8.88602]
[1777236245370,41.99,78298.41,0.0,0.92747,5e-05,8.88597]
[1777236247878,41.99,78303.37,0.0,0.92773,5e-05,8.86267]
[1777236252924,41.99,78308.56,0.0,0.92799,5e-05,8.83844]
[1777236254562,41.99,78309.81,0.0,0.92805,5e-05,8.83265]
[1777236254770,41.99,78309.81,0.0,0.92805,5e-05,8.83265]
[1777236254870,41.99,78309.81,0.0,0.92805,5e-05,8.83265]
[1777236255019,41.99,78309.81,0.0,0.92805,5e-05,8.83265]
[1777236255119,41.99,78309.31,0.0,0.92803,5e-05,8.83502]
[1777236261273,41.99,78310.82,0.0,0.9281,5e-05,8.82824]
[1777236261374,41.99,78310.96,0.0,0.92811,5e-05,8.82765]
[1777236261525,41.99,78310.96,0.0,0.92811,5e-05,8.82765]
[1777236262844,41.99,78309.48,0.0,0.92803,5e-05,8.83461]
[1777236263018,41.99,78309.48,0.0,0.92803,5e-05,8.83461]
[1777236264001,41.99,78320.29,0.0,0.92858,5e-05,8.78443]
[1777236266873,41.99,78320.61,0.0,0.92859,5e-05,8.78321]
[1777236267020,41.99,78320.61,0.0,0.92859,5e-05,8.78321]
[1777236267369,41.99,78320.61,0.0,0.92859,5e-05,8.78321]
[1777236267470,41.99,78320.89,0.0,0.9286,5e-05,8.78204]
[1777236267517,41.99,78320.89,0.0,0.9286,5e-05,8.78204]
[1777236271051,41.99,78331.76,0.0,0.92917,5e-05,8.72834]
[1777236272057,41.99,78330.81,0.0,0.92912,5e-05,8.73295]
[1777236276085,41.99,78324.57,0.0,0.9288,5e-05,8.76268]
[1777236277720,41.99,78322.63,0.0,0.9287,5e-05,8.77184]
[1777236277772,41.99,78322.63,0.0,0.9287,5e-05,8.77184]
[1777236281861,41.99,78321.9,0.0,0.92866,5e-05,8.77578]
[1777236282022,41.99,78321.9,0.0,0.92866,5e-05,8.77578]
[1777236282128,41.99,78321.12,0.0,0.92862,5e-05,8.77953]
[1777236282977,41.99,78321.12,0.0,0.92862,5e-05,8.77953]
[1777236283024,41.99,78321.12,0.0,0.92862,5e-05,8.77953]
[1777236288170,41.99,78317.63,0.0,0.92843,5e-05,8.79643]
[1777236288548,41.99,78317.63,0.0,0.92843,5e-05,8.79643]
[1777236288773,41.99,78317.63,0.0,0.92843,5e-05,8.79643]
[1777236288830,41.99,78317.63,0.0,0.92843,5e-05,8.79643]
[1777236289024,41.99,78317.63,0.0,0.92843,5e-05,8.79643]
[1777236289122,41.99,78317.63,0.0,0.92843,5e-05,8.79653]
[1777236294212,42.0,78316.95,0.0,0.92839,5e-05,8.80019]
[1777236301261,42.0,78317.06,0.0,0.92839,5e-05,8.80043]
[1777236304089,42.0,78316.75,0.0,0.92837,5e-05,8.80211]
[1777236304273,42.0,78316.75,0.0,0.92837,5e-05,8.80211]
[1777236304492,42.0,78316.75,0.0,0.92837,5e-05,8.80211]
[1777236304526,42.0,78316.75,0.0,0.92837,5e-05,8.80211]
[1777236304282,42.0,78316.88,0.0,0.92838,5e-05,8.80162]
[1777236309317,42.0,78317.44,0.0,0.9284,5e-05,8.7996]
[1777236314352,42.0,78322.54,0.0,0.92865,5e-05,8.77652]
[1777236315338,42.0,78322.54,0.0,0.92865,5e-05,8.77652]
[1777236315541,42.0,78322.54,0.0,0.92865,5e-05,8.77652]
[1777236315552,42.0,78323.05,0.0,0.92867,5e-05,8.77431]
[1777236315751,42.0,78323.05,0.0,0.92867,5e-05,8.77431]
[1777236315773,42.0,78323.05,0.0,0.92867,5e-05,8.77431]
[1777236321149,42.0,78323.89,0.0,0.92871,5e-05,8.77125]
[1777236321274,42.0,78323.89,0.0,0.92871,5e-05,8.77125]
[1777236321375,42.0,78323.89,0.0,0.92871,5e-05,8.77141]
[1777236323600,42.0,78324.32,0.0,0.92872,5e-05,8.76973]
[1777236323774,42.0,78324.32,0.0,0.92872,5e-05,8.76973]
[1777236329457,42.01,78324.39,0.0,0.92872,5e-05,8.77038]
[1777236334492,42.01,78324.38,0.0,0.92874,5e-05,8.7674]
[1777236340533,42.01,78324.36,0.0,0.92873,5e-05,8.76843]
[1777236347583,42.01,78324.38,0.0,0.92872,5e-05,8.7694]
[1777236353625,42.02,78324.92,0.0,0.92873,5e-05,8.76777]
[1777236356592,42.02,78327.06,0.0,0.92884,5e-05,8.75799]
[1777236356774,42.02,78327.22,0.0,0.92885,5e-05,8.75739]
[1777236357132,42.02,78327.22,0.0,0.92885,5e-05,8.75739]
[1777236357278,42.02,78327.22,0.0,0.92885,5e-05,8.75739]
[1777236357373,42.02,78327.19,0.0,0.92884,5e-05,8.75784]
[1777236362689,42.02,78328.02,0.0,0.92887,5e-05,8.75479]
[1777236367724,42.02,78328.77,0.0,0.9289,5e-05,8.7521]
[1777236372759,42.02,78328.71,0.0,0.92889,5e-05,8.75318]
[1777236376788,42.02,78338.91,0.0,0.9294,5e-05,8.70661]
[1777236377796,42.02,78344.83,0.0,0.92969,5e-05,8.67966]
[1777236379810,42.03,78349.14,0.0,0.9299,5e-05,8.66035]
[1777236380976,42.03,78349.14,0.0,0.9299,5e-05,8.66035]
[1777236381021,42.03,78349.14,0.0,0.9299,5e-05,8.66035]
[1777236381559,42.03,78349.14,0.0,0.9299,5e-05,8.66035]
[1777236381560,42.03,78349.66,0.0,0.92992,5e-05,8.65825]
[1777236381773,42.03,78349.66,0.0,0.92992,5e-05,8.65825]
[1777236386859,42.03,78349.07,0.0,0.92987,5e-05,8.6627]
[1777236391894,42.03,78349.4,0.0,0.9299,5e-05,8.65874]
[1777236396933,42.04,78349.65,0.0,0.9299,5e-05,8.65894]
[1777236398417,42.04,78349.65,0.0,0.9299,5e-05,8.65894]
[1777236398521,42.04,78349.65,0.0,0.9299,5e-05,8.65894]
[1777236398622,42.04,78349.65,0.0,0.9299,5e-05,8.65921]
[1777236399070,42.04,78349.65,0.0,0.9299,5e-05,8.65921]
[1777236399279,42.04,78349.65,0.0,0.9299,5e-05,8.65921]
[1777236404990,42.04,78350.0,0.0,0.92989,5e-05,8.65939]
[1777236405685,42.04,78350.0,0.0,0.92989,5e-05,8.65939]
[1777236405776,42.04,78350.0,0.0,0.92989,5e-05,8.65939]
[1777236406106,42.04,78350.0,0.0,0.92989,5e-05,8.65939]
[1777236406278,42.04,78350.0,0.0,0.92989,5e-05,8.65939]
[1777236406373,42.04,78350.0,0.0,0.92989,5e-05,8.65964]
[1777236412043,42.05,78364.4,0.0,0.93059,5e-05,8.59498]
[1777236413050,42.05,78369.52,0.0,0.93084,5e-05,8.57186]
[1777236415288,42.05,78369.8,0.0,0.93084,5e-05,8.57098]
[1777236415527,42.05,78369.8,0.0,0.93084,5e-05,8.57098]
[1777236415559,42.05,78369.17,0.0,0.93081,5e-05,8.57426]
[1777236415835,42.05,78369.17,0.0,0.93081,5e-05,8.57426]
[1777236416028,42.05,78369.17,0.0,0.93081,5e-05,8.57426]
[1777236421462,42.05,78373.63,0.0,0.93101,5e-05,8.55583]
[1777236421527,42.05,78373.63,0.0,0.93101,5e-05,8.55583]
[1777236421618,42.05,78373.51,0.0,0.931,5e-05,8.5568]
[1777236422319,42.05,78373.51,0.0,0.931,5e-05,8.5568]
[1777236422527,42.05,78373.51,0.0,0.931,5e-05,8.5568]
[1777236428156,42.06,78365.93,0.0,0.93059,5e-05,8.5945]
[1777236429482,42.06,78365.93,0.0,0.93059,5e-05,8.5945]
[1777236429526,42.06,78365.93,0.0,0.93059,5e-05,8.5945]
[1777236429589,42.06,78363.4,0.0,0.93047,5e-05,8.60649]
[1777236430170,42.06,78358.9,0.0,0.93024,5e-05,8.62751]
[1777236431291,42.06,78358.9,0.0,0.93024,5e-05,8.62751]
[1777236431524,42.06,78358.9,0.0,0.93024,5e-05,8.62751]
[1777236437442,42.07,78355.46,0.0,0.93005,5e-05,8.64522]
[1777236437526,42.07,78355.46,0.0,0.93005,5e-05,8.64522]
[1777236437588,42.07,78356.2,0.0,0.93008,5e-05,8.64211]
[1777236438151,42.07,78356.2,0.0,0.93008,5e-05,8.64211]
[1777236438274,42.07,78356.2,0.0,0.93008,5e-05,8.64211]
[1777236440240,42.07,78360.36,0.0,0.93028,5e-05,8.62391]
[1777236441273,42.07,78360.36,0.0,0.93028,5e-05,8.62391]
[1777236441284,42.07,78377.17,0.0,0.9311,5e-05,8.54723]
[1777236442254,42.07,78382.51,0.0,0.93136,5e-05,8.52329]
[1777236443169,42.07,78382.51,0.0,0.93136,5e-05,8.52329]
[1777236443283,42.07,78382.51,0.0,0.93136,5e-05,8.52329]
[1777236443375,42.07,78381.76,0.0,0.93132,5e-05,8.52719]
[1777236443815,42.07,78381.76,0.0,0.93132,5e-05,8.52719]
[1777236444027,42.07,78381.76,0.0,0.93132,5e-05,8.52719]
[1777236449304,42.08,78380.73,0.0,0.93124,5e-05,8.53474]
[1777236454339,42.08,78380.71,0.0,0.93124,5e-05,8.53335]
[1777236461388,42.09,78380.36,0.0,0.93119,5e-05,8.53814]
[1777236464454,42.09,78380.17,0.0,0.93117,5e-05,8.5399]
[1777236464520,42.09,78380.17,0.0,0.93117,5e-05,8.5399]
[1777236464620,42.09,78379.97,0.0,0.93115,5e-05,8.54126]
[1777236464997,42.09,78379.97,0.0,0.93115,5e-05,8.54126]
[1777236465022,42.09,78379.97,0.0,0.93115,5e-05,8.54126]
[1777236467981,42.1,78376.37,0.0,0.93096,5e-05,8.55903]
[1777236468025,42.1,78376.37,0.0,0.93096,5e-05,8.55903]
[1777236468437,42.1,78374.83,0.0,0.93089,5e-05,8.56648]
[1777236473472,42.1,78373.0,0.0,0.93077,5e-05,8.5768]
[1777236474725,42.1,78369.73,0.0,0.93061,5e-05,8.59214]
[1777236474772,42.1,78369.73,0.0,0.93061,5e-05,8.59214]
[1777236481528,42.11,78366.42,0.0,0.93042,5e-05,8.60963]
[1777236485036,42.11,78365.87,0.0,0.93039,5e-05,8.6131]
[1777236485273,42.11,78365.87,0.0,0.93039,5e-05,8.6131]
[1777236485554,42.11,78365.87,0.0,0.93039,5e-05,8.6131]
[1777236485556,42.11,78365.56,0.0,0.93037,5e-05,8.61483]
[1777236485778,42.11,78365.56,0.0,0.93037,5e-05,8.61483]
[1777236493611,42.12,78365.68,0.0,0.93035,5e-05,8.61671]
[1777236498872,42.12,78365.74,0.0,0.93034,5e-05,8.61763]
[1777236499028,42.12,78365.74,0.0,0.93034,5e-05,8.61763]
[1777236499575,42.12,78365.74,0.0,0.93034,5e-05,8.61763]
[1777236499655,42.12,78366.13,0.0,0.93035,5e-05,8.61644]
[1777236499779,42.12,78366.13,0.0,0.93035,5e-05,8.61644]
[1777236505697,42.12,78361.43,0.0,0.9301,5e-05,8.63967]
[1777236506385,42.12,78361.43,0.0,0.9301,5e-05,8.63967]
[1777236506523,42.12,78361.43,0.0,0.9301,5e-05,8.63967]
[1777236506704,42.13,78361.12,0.0,0.93008,5e-05,8.64136]
[1777236507342,42.13,78361.12,0.0,0.93008,5e-05,8.64136]
[1777236507521,42.13,78361.12,0.0,0.93008,5e-05,8.64136]
[1777236512746,42.13,78359.74,0.0,0.93003,5e-05,8.64546]
[1777236514145,42.13,78358.23,0.0,0.92995,5e-05,8.65265]
[1777236514276,42.13,78358.23,0.0,0.92995,5e-05,8.65265]
[1777236514655,42.13,78358.23,0.0,0.92995,5e-05,8.65265]
[1777236514756,42.13,78358.23,0.0,0.92995,5e-05,8.65291]
[1777236514768,42.13,78358.23,0.0,0.92995,5e-05,8.65291]
[1777236516773,42.13,78350.3,0.0,0.92955,5e-05,8.68987]
[1777236521533,42.13,78349.72,0.0,0.92951,5e-05,8.69314]
[1777236521632,42.13,78349.72,0.0,0.92951,5e-05,8.69314]
[1777236521732,42.13,78347.87,0.0,0.92942,5e-05,8.70204]
[1777236522816,42.13,78340.07,0.0,0.92903,5e-05,8.7382]
[1777236524458,42.13,78340.07,0.0,0.92903,5e-05,8.7382]
[1777236524521,42.13,78340.07,0.0,0.92903,5e-05,8.7382]
[1777236525836,42.13,78333.24,0.0,0.92868,5e-05,8.77018]
[1777236526844,42.14,78328.62,0.0,0.92845,5e-05,8.79167]
[1777236528172,42.14,78328.62,0.0,0.92845,5e-05,8.79167]
[1777236528277,42.14,78328.62,0.0,0.92845,5e-05,8.79167]
[1777236529036,42.14,78327.25,0.0,0.92837,5e-05,8.79818]
[1777236529278,42.14,78327.25,0.0,0.92837,5e-05,8.79818]
[1777236529361,42.14,78326.8,0.0,0.92835,5e-05,8.80034]
[1777236531879,42.14,78323.14,0.0,0.92816,5e-05,8.81745]
[1777236533203,42.14,78323.14,0.0,0.92816,5e-05,8.81745]
[1777236533270,42.14,78323.14,0.0,0.92816,5e-05,8.81745]
[1777236537938,42.14,78317.41,0.0,0.92787,5e-05,8.84442]
[1777236538022,42.14,78317.41,0.0,0.92787,5e-05,8.84442]
[1777236538575,42.14,78317.41,0.0,0.92787,5e-05,8.84442]
[1777236538771,42.14,78317.41,0.0,0.92787,5e-05,8.84442]
[1777236538623,42.14,78313.88,0.0,0.92769,5e-05,8.86092]
[1777236542215,42.14,78311.23,0.0,0.92756,5e-05,8.87327]
[1777236542276,42.14,78311.23,0.0,0.92756,5e-05,8.87327]
[1777236542657,42.14,78311.23,0.0,0.92756,5e-05,8.87327]
[1777236542772,42.14,78311.23,0.0,0.92756,5e-05,8.87327]
[1777236542758,42.14,78310.48,0.0,0.92752,5e-05,8.87675]
[1777236546125,42.14,78309.97,0.0,0.92749,5e-05,8.87909]
[1777236546273,42.14,78309.97,0.0,0.92749,5e-05,8.87909]
[1777236546332,42.14,78313.41,0.0,0.92767,5e-05,8.86307]
[1777236552019,42.14,78314.27,0.0,0.92771,5e-05,8.85927]
[1777236556780,42.14,78314.27,0.0,0.92771,5e-05,8.85927]
[1777236557025,42.14,78312.73,0.0,0.92763,5e-05,8.86655]
[1777236557536,42.14,78312.73,0.0,0.92763,5e-05,8.86655]
[1777236557774,42.14,78312.73,0.0,0.92763,5e-05,8.86655]
[1777236557621,42.14,78311.89,0.0,0.92759,5e-05,8.87048]
[1777236561082,42.14,78308.54,0.0,0.92742,5e-05,8.88608]
[1777236562059,42.14,78308.54,0.0,0.92742,5e-05,8.88608]
[1777236562283,42.14,78308.54,0.0,0.92742,5e-05,8.88608]
[1777236562623,42.14,78308.54,0.0,0.92742,5e-05,8.88608]
[1777236562770,42.14,78308.54,0.0,0.92742,5e-05,8.88608]
[1777236562724,42.14,78309.44,0.0,0.92746,5e-05,8.88188]
[1777236563096,42.14,78314.13,0.0,0.9277,5e-05,8.86004]
[1777236564788,42.14,78314.13,0.0,0.9277,5e-05,8.86004]
[1777236564103,42.14,78318.09,0.0,0.9279,5e-05,8.84166]
[1777236565028,42.14,78318.09,0.0,0.9279,5e-05,8.84166]
[1777236569657,42.14,78319.9,0.0,0.92799,5e-05,8.83346]
[1777236569771,42.14,78319.9,0.0,0.92799,5e-05,8.83346]
[1777236569738,42.14,78317.6,0.0,0.92787,5e-05,8.8443]
[1777236570629,42.14,78317.6,0.0,0.92787,5e-05,8.8443]
[1777236570772,42.14,78317.6,0.0,0.92787,5e-05,8.8443]
[1777236570722,42.14,78315.89,0.0,0.92779,5e-05,8.8523]
[1777236571152,42.14,78312.92,0.0,0.92766,5e-05,8.86232]
[1777236575180,42.14,78308.63,0.0,0.92744,5e-05,8.88234]
[1777236576686,42.14,78308.63,0.0,0.92744,5e-05,8.88234]
[1777236576777,42.14,78308.63,0.0,0.92744,5e-05,8.88234]
[1777236576785,42.14,78306.73,0.0,0.92735,5e-05,8.89118]
[1777236577194,42.14,78302.07,0.0,0.92711,5e-05,8.9129]
[1777236578514,42.14,78302.07,0.0,0.92711,5e-05,8.9129]
[1777236578679,42.14,78302.07,0.0,0.92711,5e-05,8.9129]
[1777236580215,42.14,78295.16,0.0,0.92676,5e-05,8.94498]
[1777236581221,42.14,78289.93,0.0,0.92649,5e-05,8.96934]
[1777236582972,42.14,78289.12,0.0,0.92645,5e-05,8.97299]
[1777236583017,42.14,78289.12,0.0,0.92645,5e-05,8.97299]
[1777236583666,42.14,78289.12,0.0,0.92645,5e-05,8.97299]
[1777236583776,42.14,78289.12,0.0,0.92645,5e-05,8.97299]
[1777236583767,42.14,78294.36,0.0,0.92672,5e-05,8.94832]
[1777236584243,42.14,78299.02,0.0,0.92696,5e-05,8.92643]
[1777236592299,42.14,78301.26,0.0,0.92708,5e-05,8.91547]
[1777236593275,42.14,78301.26,0.0,0.92708,5e-05,8.91547]
[1777236593375,42.14,78308.38,0.0,0.92744,5e-05,8.8822]
[1777236594313,42.14,78311.21,0.0,0.92759,5e-05,8.86901]
[1777236595056,42.14,78311.21,0.0,0.92759,5e-05,8.86901]
[1777236595277,42.14,78311.21,0.0,0.92759,5e-05,8.86901]
[1777236595320,42.14,78311.26,0.0,0.92759,5e-05,8.86879]
[1777236600355,42.14,78307.9,0.0,0.92742,5e-05,8.8845]
[1777236602215,42.14,78305.56,0.0,0.9273,5e-05,8.89539]
[1777236602272,42.14,78305.56,0.0,0.9273,5e-05,8.89539]
[1777236604815,42.14,78306.02,0.0,0.92732,5e-05,8.8932]
[1777236605028,42.14,78306.02,0.0,0.92732,5e-05,8.8932]
[1777236605130,42.14,78306.02,0.0,0.92732,5e-05,8.89316]
[1777236608885,42.14,78303.55,0.0,0.9272,5e-05,8.90464]
[1777236609020,42.14,78303.55,0.0,0.9272,5e-05,8.90464]
[1777236614455,42.14,78305.06,0.0,0.92728,5e-05,8.89748]
[1777236616471,42.14,78312.38,0.0,0.92765,5e-05,8.86335]
[1777236617430,42.14,78312.38,0.0,0.92765,5e-05,8.86335]
[1777236617526,42.14,78312.38,0.0,0.92765,5e-05,8.86335]
[1777236619497,42.14,78313.04,0.0,0.92768,5e-05,8.86036]
[1777236619521,42.14,78313.04,0.0,0.92768,5e-05,8.86036]
[1777236619598,42.14,78313.11,0.0,0.92769,5e-05,8.86007]
[1777236625536,42.14,78316.0,0.0,0.92783,5e-05,8.84693]
[1777236627422,42.14,78316.55,0.0,0.92786,5e-05,8.84444]
[1777236627526,42.14,78316.55,0.0,0.92786,5e-05,8.84444]
[1777236632585,42.14,78314.78,0.0,0.92779,5e-05,8.8492]
[1777236640652,42.14,78314.83,0.0,0.92779,5e-05,8.84948]
[1777236642905,42.14,78314.99,0.0,0.9278,5e-05,8.8488]
[1777236643020,42.14,78314.99,0.0,0.9278,5e-05,8.8488]
[1777236644656,42.14,78314.99,0.0,0.92779,5e-05,8.84887]
[1777236644773,42.14,78314.99,0.0,0.92779,5e-05,8.84887]
[1777236644861,42.14,78314.79,0.0,0.92778,5e-05,8.84994]
[1777236650722,42.14,78315.02,0.0,0.92779,5e-05,8.84933]
[1777236654286,42.14,78315.06,0.0,0.92779,5e-05,8.8493]
[1777236654523,42.14,78315.06,0.0,0.92779,5e-05,8.8493]
[1777236660792,42.14,78314.89,0.0,0.92777,5e-05,8.85078]
[1777236665827,42.14,78313.01,0.0,0.92767,5e-05,8.85993]
[1777236667998,42.14,78313.18,0.0,0.92768,5e-05,8.85922]
[1777236668018,42.14,78313.18,0.0,0.92768,5e-05,8.85922]
[1777236670759,42.14,78313.06,0.0,0.92767,5e-05,8.86002]
[1777236670774,42.14,78313.06,0.0,0.92767,5e-05,8.86002]
[1777236670862,42.14,78313.15,0.0,0.92768,5e-05,8.85968]
[1777236678917,42.15,78313.07,0.0,0.92767,5e-05,8.86067]
[1777236683284,42.15,78312.8,0.0,0.92765,5e-05,8.86215]
[1777236683523,42.15,78312.8,0.0,0.92765,5e-05,8.86215]
[1777236689996,42.15,78312.03,0.0,0.92761,5e-05,8.8663]
[1777236694253,42.15,78310.9,0.0,0.92757,5e-05,8.86791]
[1777236694269,42.15,78310.9,0.0,0.92757,5e-05,8.86791]
[1777236696265,42.15,78310.9,0.0,0.92757,5e-05,8.86804]
[1777236696521,42.15,78310.9,0.0,0.92757,5e-05,8.86804]
[1777236696598,42.15,78311.06,0.0,0.92758,5e-05,8.86743]
[1777236701992,42.15,78312.67,0.0,0.92766,5e-05,8.86019]
[1777236702021,42.15,78312.67,0.0,0.92766,5e-05,8.86019]
[1777236709129,42.15,78313.93,0.0,0.92771,5e-05,8.85505]
[1777236713608,42.15,78313.93,0.0,0.92771,5e-05,8.85505]
[1777236713771,42.15,78313.93,0.0,0.92771,5e-05,8.85505]
[1777236716116,42.15,78313.88,0.0,0.92771,5e-05,8.85569]
[1777236716271,42.15,78313.88,0.0,0.92771,5e-05,8.85569]
[1777236716373,42.15,78313.88,0.0,0.92771,5e-05,8.85585]
[1777236728262,42.15,78314.23,0.0,0.92771,5e-05,8.85517]
[1777236733297,42.15,78314.19,0.0,0.92771,5e-05,8.85572]
[1777236734124,42.15,78314.19,0.0,0.92771,5e-05,8.85572]
[1777236734275,42.15,78314.19,0.0,0.92771,5e-05,8.85572]
[1777236739338,42.16,78313.07,0.0,0.92765,5e-05,8.86135]
[1777236744374,42.16,78313.47,0.0,0.92766,5e-05,8.85981]
[1777236752096,42.16,78313.47,0.0,0.92766,5e-05,8.85981]
[1777236755451,42.16,78309.03,0.0,0.92746,5e-05,8.87734]
[1777236756254,42.16,78309.03,0.0,0.92746,5e-05,8.87734]
[1777236756270,42.16,78309.03,0.0,0.92746,5e-05,8.87734]
[1777236756560,42.16,78309.59,0.0,0.92749,5e-05,8.87477]
[1777236757270,42.16,78309.59,0.0,0.92749,5e-05,8.87477]
[1777236762500,42.16,78311.06,0.0,0.92756,5e-05,8.86823]
[1777236764088,42.16,78309.55,0.0,0.92748,5e-05,8.87532]
[1777236764269,42.16,78309.55,0.0,0.92748,5e-05,8.87532]
[1777236764514,42.16,78309.73,0.0,0.92749,5e-05,8.87453]
[1777236771563,42.16,78308.52,0.0,0.92742,5e-05,8.88049]
[1777236773964,42.16,78307.2,0.0,0.92736,5e-05,8.88668]
[1777236774021,42.16,78307.2,0.0,0.92736,5e-05,8.88668]
[1777236779618,42.16,78306.67,0.0,0.92733,5e-05,8.88939]
[1777236784654,42.16,78307.33,0.0,0.92736,5e-05,8.88647]
[1777236789692,42.16,78308.22,0.0,0.9274,5e-05,8.88249]
[1777236790524,42.16,78308.22,0.0,0.9274,5e-05,8.88249]
[1777236790770,42.16,78308.22,0.0,0.9274,5e-05,8.88249]
[1777236790799,42.16,78308.22,0.0,0.9274,5e-05,8.88249]
[1777236791019,42.16,78308.22,0.0,0.9274,5e-05,8.88249]
[1777236790842,42.16,78308.21,0.0,0.9274,5e-05,8.88257]
[1777236796740,42.16,78308.2,0.0,0.9274,5e-05,8.8828]
[1777236807819,42.16,78308.99,0.0,0.92743,5e-05,8.87945]
[1777236812552,42.16,78308.91,0.0,0.92743,5e-05,8.8799]
[1777236812770,42.16,78308.91,0.0,0.92743,5e-05,8.8799]
[1777236812850,42.16,78308.91,0.0,0.92746,5e-05,8.8761]
[1777236813305,42.16,78308.91,0.0,0.92746,5e-05,8.8761]
[1777236813520,42.16,78308.91,0.0,0.92746,5e-05,8.8761]
[1777236818896,42.16,78308.94,0.0,0.92746,5e-05,8.87612]
[1777236824938,42.16,78308.54,0.0,0.92743,5e-05,8.87816]
[1777236829973,42.16,78307.99,0.0,0.92741,5e-05,8.88081]
[1777236836070,42.16,78307.77,0.0,0.92739,5e-05,8.88186]
[1777236836163,42.16,78307.77,0.0,0.92739,5e-05,8.88186]
[1777236836269,42.16,78307.77,0.0,0.92739,5e-05,8.88186]
[1777236837022,42.16,78307.9,0.0,0.9274,5e-05,8.88128]
[1777236843064,42.16,78307.75,0.0,0.92739,5e-05,8.88198]
[1777236846533,42.16,78306.53,0.0,0.92733,5e-05,8.88767]
[1777236846715,42.16,78306.53,0.0,0.92733,5e-05,8.88767]
[1777236846772,42.16,78306.53,0.0,0.92733,5e-05,8.88767]
[1777236847092,42.16,78306.48,0.0,0.92733,5e-05,8.8879]
[1777236852127,42.16,78306.59,0.0,0.92733,5e-05,8.88736]
[1777236857821,42.16,78304.92,0.0,0.92725,5e-05,8.89512]
[1777236858004,42.16,78304.92,0.0,0.92725,5e-05,8.89512]
[1777236858025,42.16,78304.92,0.0,0.92725,5e-05,8.89512]
[1777236858099,42.16,78305.43,0.0,0.92728,5e-05,8.89272]
[1777236862197,42.16,78298.73,0.0,0.92693,5e-05,8.92387]
[1777236863991,42.16,78298.73,0.0,0.92693,5e-05,8.92387]
[1777236864024,42.16,78298.73,0.0,0.92693,5e-05,8.92387]
[1777236864092,42.16,78292.68,0.0,0.92663,5e-05,8.95201]
[1777236864245,42.16,78292.68,0.0,0.92663,5e-05,8.95201]
[1777236864274,42.16,78292.68,0.0,0.92663,5e-05,8.95201]
[1777236870253,42.16,78290.73,0.0,0.92654,5e-05,8.96022]
[1777236876295,42.16,78290.48,0.0,0.92656,5e-05,8.95629]
[1777236881330,42.16,78287.83,0.0,0.92644,5e-05,8.96781]
[1777236883644,42.16,78287.21,0.0,0.92641,5e-05,8.97051]
[1777236883772,42.16,78287.21,0.0,0.92641,5e-05,8.97051]
[1777236883870,42.16,78287.21,0.0,0.92641,5e-05,8.97031]
[1777236884264,42.16,78287.21,0.0,0.92641,5e-05,8.97031]
[1777236884517,42.16,78287.21,0.0,0.92641,5e-05,8.97031]
[1777236887051,42.15,78286.62,0.0,0.92638,5e-05,8.97268]
[1777236887122,42.15,78284.63,0.0,0.92628,5e-05,8.9818]
[1777236887277,42.15,78284.63,0.0,0.92628,5e-05,8.9818]
[1777236887670,42.15,78284.63,0.0,0.92628,5e-05,8.9818]
[1777236887768,42.15,78284.63,0.0,0.92628,5e-05,8.9818]
[1777236893413,42.15,78283.26,0.0,0.92623,5e-05,8.98668]
[1777236897566,42.15,78283.05,0.0,0.92622,5e-05,8.98702]
[1777236897773,42.15,78283.05,0.0,0.92622,5e-05,8.98702]
[1777236897837,42.15,78283.05,0.0,0.92622,5e-05,8.98702]
[1777236898025,42.15,78283.05,0.0,0.92622,5e-05,8.98702]
[1777236898126,42.15,78283.14,0.0,0.92623,5e-05,8.98639]
[1777236903429,42.15,78279.74,0.0,0.92607,5e-05,9.00124]
[1777236903524,42.15,78279.74,0.0,0.92607,5e-05,9.00124]
[1777236903742,42.15,78279.74,0.0,0.92607,5e-05,9.00124]
[1777236903773,42.15,78279.74,0.0,0.92607,5e-05,9.00124]
[1777236903843,42.15,78280.04,0.0,0.92609,5e-05,8.9996]
[1777236907114,42.14,78276.71,0.0,0.92592,5e-05,9.01476]
[1777236907127,42.14,78276.29,0.0,0.9259,5e-05,9.01648]
[1777236907278,42.14,78276.29,0.0,0.9259,5e-05,9.01648]
[1777236917582,42.14,78276.07,0.0,0.92592,5e-05,9.01479]
[1777236919596,42.14,78267.49,0.0,0.92548,5e-05,9.05466]
[1777236922012,42.14,78265.6,0.0,0.92538,5e-05,9.06326]
[1777236922023,42.14,78265.6,0.0,0.92538,5e-05,9.06326]
[1777236928660,42.13,78262.04,0.0,0.92522,5e-05,9.07744]
[1777236933696,42.13,78261.57,0.0,0.92525,5e-05,9.07414]
[1777236934828,42.13,78261.57,0.0,0.92525,5e-05,9.07414]
[1777236935021,42.13,78261.57,0.0,0.92525,5e-05,9.07414]
[1777236935119,42.13,78261.57,0.0,0.92525,5e-05,9.07381]
[1777236935309,42.13,78261.57,0.0,0.92525,5e-05,9.07381]
[1777236935522,42.13,78261.57,0.0,0.92525,5e-05,9.07381]
[1777236940745,42.12,78259.86,0.0,0.92518,5e-05,9.07993]
[1777236945619,42.12,78257.58,0.0,0.92508,5e-05,9.08937]
[1777236945774,42.12,78257.58,0.0,0.92508,5e-05,9.08937]
[1777236945842,42.12,78257.58,0.0,0.92508,5e-05,9.08937]
[1777236946024,42.12,78257.58,0.0,0.92508,5e-05,9.08937]
[1777236946117,42.12,78257.9,0.0,0.9251,5e-05,9.08753]
[1777236951823,42.11,78254.83,0.0,0.92496,5e-05,9.09992]
[1777236958387,42.11,78252.17,0.0,0.92483,5e-05,9.1111]
[1777236958523,42.11,78252.17,0.0,0.92483,5e-05,9.1111]
[1777236958534,42.11,78252.17,0.0,0.92483,5e-05,9.1111]
[1777236958773,42.11,78252.17,0.0,0.92483,5e-05,9.1111]
[1777236958828,42.11,78252.17,0.0,0.92485,5e-05,9.11006]
[1777236964913,42.1,78251.84,0.0,0.92485,5e-05,9.10956]
[1777236967513,42.1,78251.86,0.0,0.92486,5e-05,9.10913]
[1777236967522,42.1,78251.86,0.0,0.92486,5e-05,9.10913]
[1777236967722,42.1,78251.86,0.0,0.92486,5e-05,9.10913]
[1777236967780,42.1,78251.86,0.0,0.92486,5e-05,9.10913]
[1777236967935,42.1,78251.35,0.0,0.92484,5e-05,9.11087]
[1777236972970,42.1,78250.71,0.0,0.92482,5e-05,9.11222]
[1777236978005,42.1,78250.47,0.0,0.92481,5e-05,9.11309]
[1777236979663,42.1,78250.49,0.0,0.92481,5e-05,9.11301]
[1777236979774,42.1,78250.49,0.0,0.92481,5e-05,9.11301]
[1777236979941,42.1,78250.49,0.0,0.92481,5e-05,9.11301]
[1777236980027,42.1,78250.49,0.0,0.92481,5e-05,9.11301]
[1777236980122,42.1,78250.53,0.0,0.92481,5e-05,9.11284]
[1777236985827,42.1,78253.75,0.0,0.92498,5e-05,9.09771]
[1777236986031,42.1,78253.75,0.0,0.92498,5e-05,9.09771]
[1777236986072,42.1,78253.75,0.0,0.92498,5e-05,9.09771]
[1777236986131,42.09,78255.34,0.0,0.92507,5e-05,9.08993]
[1777236986282,42.09,78255.34,0.0,0.92507,5e-05,9.08993]
[1777236992103,42.09,78257.1,0.0,0.9252,5e-05,9.07625]
[1777236994362,42.09,78257.14,0.0,0.92521,5e-05,9.07551]
[1777236994526,42.09,78257.14,0.0,0.92521,5e-05,9.07551]
[1777236994679,42.09,78257.14,0.0,0.92521,5e-05,9.07551]
[1777236994779,42.09,78257.14,0.0,0.92521,5e-05,9.07551]
[1777236995124,42.09,78257.08,0.0,0.92521,5e-05,9.07552]
[1777237000159,42.09,78257.78,0.0,0.92526,5e-05,9.07085]
[1777237003268,42.09,78259.98,0.0,0.92538,5e-05,9.05994]
[1777237004187,42.08,78260.25,0.0,0.9254,5e-05,9.05816]
[1777237004513,42.08,78260.25,0.0,0.9254,5e-05,9.05816]
[1777237004520,42.08,78260.25,0.0,0.9254,5e-05,9.05816]
[1777237004905,42.08,78260.25,0.0,0.9254,5e-05,9.05816]
[1777237005027,42.08,78260.25,0.0,0.9254,5e-05,9.05816]
[1777237005094,42.08,78260.25,0.0,0.92541,5e-05,9.0579]
[1777237008214,42.08,78264.14,0.0,0.92562,5e-05,9.03882]
[1777237011412,42.08,78266.03,0.0,0.92572,5e-05,9.02947]
[1777237011529,42.08,78266.03,0.0,0.92572,5e-05,9.02947]
[1777237015416,42.08,78267.55,0.0,0.92581,5e-05,9.02145]
[1777237015525,42.08,78267.55,0.0,0.92581,5e-05,9.02145]
[1777237015627,42.08,78267.55,0.0,0.92581,5e-05,9.02103]
[1777237017278,42.08,78263.49,0.0,0.9256,5e-05,9.03994]
[1777237018471,42.08,78263.49,0.0,0.9256,5e-05,9.03994]
[1777237018526,42.08,78263.49,0.0,0.9256,5e-05,9.03994]
[1777237024327,42.07,78261.87,0.0,0.92554,5e-05,9.04586]
[1777237027653,42.07,78260.86,0.0,0.92549,5e-05,9.05011]
[1777237027777,42.07,78260.86,0.0,0.92549,5e-05,9.05011]
[1777237027996,42.07,78260.86,0.0,0.92549,5e-05,9.05011]
[1777237028026,42.07,78260.86,0.0,0.92549,5e-05,9.05011]
[1777237028090,42.07,78261.25,0.0,0.92552,5e-05,9.04776]
[1777237033390,42.07,78261.43,0.0,0.92554,5e-05,9.04566]
[1777237034770,42.07,78261.43,0.0,0.92554,5e-05,9.04566]
[1777237034896,42.07,78261.43,0.0,0.92554,5e-05,9.04566]
[1777237035025,42.07,78261.43,0.0,0.92554,5e-05,9.04566]
[1777237035044,42.07,78261.43,0.0,0.92554,5e-05,9.04516]
[1777237042453,42.06,78260.22,0.0,0.9255,5e-05,9.04906]
[1777237051517,42.06,78260.29,0.0,0.92556,5e-05,9.04229]
[1777237056268,42.06,78260.32,0.0,0.92557,5e-05,9.04139]
[1777237056270,42.05,78257.08,0.0,0.9254,5e-05,9.05643]
[1777237056520,42.05,78257.08,0.0,0.9254,5e-05,9.05643]
[1777237056828,42.05,78257.08,0.0,0.9254,5e-05,9.05643]
[1777237057026,42.05,78257.08,0.0,0.9254,5e-05,9.05643]
[1777237057069,42.05,78255.94,0.0,0.92535,5e-05,9.06154]
[1777237062597,42.05,78255.39,0.0,0.92534,5e-05,9.06247]
[1777237068293,42.05,78255.2,0.0,0.92534,5e-05,9.06228]
[1777237068527,42.05,78253.25,0.0,0.92524,5e-05,9.07122]
[1777237068929,42.05,78253.25,0.0,0.92524,5e-05,9.07122]
[1777237069025,42.05,78253.25,0.0,0.92524,5e-05,9.07122]
[1777237069026,42.05,78253.63,0.0,0.92526,5e-05,9.06914]
[1777237074669,42.04,78252.32,0.0,0.92521,5e-05,9.07394]
[1777237074774,42.04,78252.32,0.0,0.92521,5e-05,9.07394]
[1777237074951,42.04,78252.32,0.0,0.92521,5e-05,9.07394]
[1777237075027,42.04,78252.32,0.0,0.92521,5e-05,9.07394]
[1777237075080,42.04,78252.46,0.0,0.92522,5e-05,9.07299]
[1777237080723,42.04,78250.64,0.0,0.92514,5e-05,9.0799]
[1777237082332,42.04,78250.64,0.0,0.92514,5e-05,9.0799]
[1777237082520,42.04,78250.37,0.0,0.92513,5e-05,9.0809]
[1777237082805,42.04,78250.37,0.0,0.92513,5e-05,9.0809]
[1777237083025,42.04,78250.37,0.0,0.92513,5e-05,9.0809]
[1777237083075,42.04,78250.18,0.0,0.92512,5e-05,9.08151]
[1777237088780,42.03,78250.28,0.0,0.92515,5e-05,9.07936]
[1777237090854,42.03,78250.57,0.0,0.92517,5e-05,9.07771]
[1777237091020,42.03,78250.57,0.0,0.92517,5e-05,9.07771]
[1777237091048,42.03,78250.51,0.0,0.92517,5e-05,9.07772]
[1777237091469,42.03,78250.51,0.0,0.92517,5e-05,9.07772]
[1777237091524,42.03,78250.51,0.0,0.92517,5e-05,9.07772]
[1777237097843,42.03,78251.08,0.0,0.92522,5e-05,9.07318]
[1777237102878,42.03,78250.95,0.0,0.92522,5e-05,9.07251]
[1777237103379,42.03,78250.95,0.0,0.92522,5e-05,9.07251]
[1777237103885,42.02,78224.92,0.0,0.92385,5e-05,9.19573]
[1777237104892,42.02,78222.07,0.0,0.9237,5e-05,9.2092]
[1777237105899,42.02,78229.69,0.0,0.92411,5e-05,9.17281]
[1777237107157,42.02,78229.69,0.0,0.92411,5e-05,9.17281]
[1777237107225,42.02,78230.51,0.0,0.92415,5e-05,9.16884]
[1777237113957,42.02,78229.44,0.0,0.92413,5e-05,9.16946]
[1777237119999,42.02,78229.3,0.0,0.92413,5e-05,9.16923]
[1777237125034,42.02,78227.51,0.0,0.92406,5e-05,9.17549]
[1777237130215,42.01,78227.27,0.0,0.92406,5e-05,9.17622]
[1777237130271,42.01,78227.27,0.0,0.92406,5e-05,9.17622]
[1777237130316,42.01,78227.35,0.0,0.92406,5e-05,9.17574]
[1777237130813,42.01,78227.35,0.0,0.92406,5e-05,9.17574]
[1777237131023,42.01,78227.35,0.0,0.92406,5e-05,9.17574]
[1777237136316,42.01,78228.08,0.0,0.9241,5e-05,9.17173]
[1777237140538,42.01,78228.08,0.0,0.92411,5e-05,9.17163]
[1777237141299,42.01,78228.08,0.0,0.92411,5e-05,9.17163]
[1777237141380,42.01,78227.61,0.0,0.92409,5e-05,9.17335]
[1777237147189,42.01,78228.27,0.0,0.92413,5e-05,9.16963]
[1777237152224,42.01,78228.09,0.0,0.92412,5e-05,9.17]
[1777237164308,42.01,78228.01,0.0,0.92413,5e-05,9.16925]
[1777237169344,42.01,78227.55,0.0,0.92411,5e-05,9.17096]
[1777237174379,42.0,78227.89,0.0,0.92416,5e-05,9.16498]
[1777237184449,42.0,78227.5,0.0,0.92415,5e-05,9.16598]
[1777237190520,42.0,78227.48,0.0,0.92416,5e-05,9.16498]
[1777237195556,42.0,78227.86,0.0,0.92419,5e-05,9.16218]
[1777237199779,42.0,78227.78,0.0,0.92419,5e-05,9.1624]
[1777237199806,42.0,78227.78,0.0,0.92419,5e-05,9.16217]
[1777237202604,42.0,78219.1,0.0,0.92373,5e-05,9.20391]
[1777237203801,42.0,78219.1,0.0,0.92373,5e-05,9.20391]
[1777237203851,42.0,78216.23,0.0,0.92357,5e-05,9.21811]
[1777237207640,42.0,78220.63,0.0,0.9238,5e-05,9.19781]
[1777237210011,42.0,78223.6,0.0,0.92395,5e-05,9.18397]
[1777237210048,42.0,78224.38,0.0,0.92399,5e-05,9.18034]
[1777237222745,42.0,78227.45,0.0,0.92414,5e-05,9.16714]
[1777237226773,42.01,78233.2,0.0,0.92444,5e-05,9.14024]
[1777237230041,42.01,78235.2,0.0,0.92454,5e-05,9.13105]
[1777237230124,42.01,78235.24,0.0,0.92454,5e-05,9.13102]
[1777237236791,42.01,78234.67,0.0,0.92453,5e-05,9.13063]
[1777237237017,42.01,78234.67,0.0,0.92453,5e-05,9.13063]
[1777237237119,42.01,78234.71,0.0,0.92453,5e-05,9.13075]
[1777237239188,42.01,78234.71,0.0,0.92453,5e-05,9.13091]
[1777237239268,42.01,78234.71,0.0,0.92453,5e-05,9.13091]
[1777237244902,42.01,78235.76,0.0,0.92457,5e-05,9.12699]
[1777237254978,42.01,78235.76,0.0,0.92457,5e-05,9.12751]
[1777237255982,42.01,78245.8,0.0,0.92509,5e-05,9.07992]
[1777237257171,42.01,78245.8,0.0,0.92509,5e-05,9.07992]
[1777237257263,42.01,78246.49,0.0,0.92513,5e-05,9.07672]
[1777237259025,42.01,78246.53,0.0,0.92513,5e-05,9.07659]
[1777237259082,42.01,78247.49,0.0,0.92518,5e-05,9.07212]
[1777237259773,42.01,78247.49,0.0,0.92518,5e-05,9.07212]
[1777237260023,42.01,78247.49,0.0,0.92518,5e-05,9.07212]
[1777237266054,42.02,78251.59,0.0,0.92539,5e-05,9.05341]
[1777237267851,42.02,78253.6,0.0,0.92549,5e-05,9.04403]
[1777237268023,42.02,78253.6,0.0,0.92549,5e-05,9.04403]
[1777237268068,42.02,78257.37,0.0,0.92569,5e-05,9.02637]
[1777237269784,42.02,78258.66,0.0,0.92576,5e-05,9.02005]
[1777237270019,42.02,78258.66,0.0,0.92576,5e-05,9.02005]
[1777237272477,42.01,78258.82,0.0,0.92577,5e-05,9.01906]
[1777237277090,42.01,78256.56,0.0,0.92567,5e-05,9.02832]
[1777237277270,42.01,78256.56,0.0,0.92567,5e-05,9.02832]
[1777237287201,42.01,78249.95,0.0,0.92535,5e-05,9.05695]
[1777237288467,42.01,78249.95,0.0,0.92535,5e-05,9.05695]
[1777237288518,42.01,78249.95,0.0,0.92535,5e-05,9.05695]
[1777237293243,42.0,78246.84,0.0,0.92522,5e-05,9.06685]
[1777237304320,42.0,78247.21,0.0,0.92526,5e-05,9.06339]
[1777237308155,42.0,78247.38,0.0,0.92527,5e-05,9.06231]
[1777237313383,41.99,78243.32,0.0,0.92508,5e-05,9.07935]
[1777237314390,41.99,78237.37,0.0,0.92477,5e-05,9.10741]
[1777237317411,41.99,78234.04,0.0,0.9246,5e-05,9.12265]
[1777237322446,41.99,78233.93,0.0,0.92461,5e-05,9.12208]
[1777237325467,41.99,78238.84,0.0,0.92487,5e-05,9.09813]
[1777237331509,41.99,78240.91,0.0,0.925,5e-05,9.08725]
[1777237336544,41.98,78242.38,0.0,0.92508,5e-05,9.07948]
[1777237339565,41.98,78247.63,0.0,0.92536,5e-05,9.05421]
[1777237345607,41.98,78247.92,0.0,0.92538,5e-05,9.05222]
[1777237358698,41.98,78248.02,0.0,0.92543,5e-05,9.04654]
[1777237361719,41.98,78252.33,0.0,0.92566,5e-05,9.02587]
[1777237364740,41.98,78256.88,0.0,0.9259,5e-05,9.00417]
[1777237369775,41.98,78258.75,0.0,0.926,5e-05,8.9951]
[1777237374811,41.98,78257.35,0.0,0.92593,5e-05,9.00152]
[1777237383873,41.98,78248.45,0.0,0.92547,5e-05,9.04299]
[1777237384884,41.97,78247.98,0.0,0.92545,5e-05,9.04508]
[1777237390926,41.97,78248.18,0.0,0.92547,5e-05,9.04333]
[1777237394953,41.97,78254.07,0.0,0.92578,5e-05,9.015]
[1777237402007,41.97,78252.56,0.0,0.92571,5e-05,9.0213]
[1777237406036,41.97,78247.97,0.0,0.92548,5e-05,9.04195]
[1777237411071,41.96,78248.11,0.0,0.92553,5e-05,9.036]
[1777237420133,41.96,78248.26,0.0,0.92556,5e-05,9.03288]
[1777237426178,41.96,78251.42,0.0,0.92575,5e-05,9.0164]
[1777237434235,41.95,78249.97,0.0,0.92569,5e-05,9.02132]
[1777237440277,41.95,78250.01,0.0,0.92571,5e-05,9.0197]
[1777237441284,41.95,78263.72,0.0,0.92642,5e-05,8.95482]
[1777237442291,41.95,78267.43,0.0,0.92662,5e-05,8.93723]
[1777237447326,41.95,78268.83,0.0,0.9267,5e-05,8.93014]
[1777237452361,41.94,78269.05,0.0,0.92671,5e-05,8.92863]
[1777237463438,41.94,78269.4,0.0,0.92674,5e-05,8.92607]
[1777237466831,41.94,78269.44,0.0,0.92674,5e-05,8.9256]
[1777237467029,41.94,78269.44,0.0,0.92674,5e-05,8.9256]
[1777237467466,41.94,78271.72,0.0,0.92686,5e-05,8.9148]
[1777237471023,41.94,78274.15,0.0,0.92699,5e-05,8.90319]
[1777237471495,41.94,78275.39,0.0,0.92708,5e-05,8.89346]
[1777237472501,41.94,78279.88,0.0,0.92731,5e-05,8.87237]
[1777237474516,41.94,78284.35,0.0,0.92754,5e-05,8.85142]
[1777237476978,41.94,78285.07,0.0,0.92758,5e-05,8.84807]
[1777237477024,41.94,78285.07,0.0,0.92758,5e-05,8.84807]
[1777237477181,41.94,78285.07,0.0,0.92758,5e-05,8.84809]
[1777237482572,41.94,78289.82,0.0,0.92782,5e-05,8.82596]
[1777237483579,41.94,78294.85,0.0,0.92808,5e-05,8.80252]
[1777237485589,41.94,78296.55,0.0,0.92816,5e-05,8.79467]
[1777237485772,41.94,78297.09,0.0,0.92819,5e-05,8.79225]
[1777237490856,41.94,78298.88,0.0,0.92828,5e-05,8.78445]
[1777237491022,41.94,78298.88,0.0,0.92828,5e-05,8.78445]
[1777237491635,41.94,78298.12,0.0,0.92824,5e-05,8.78811]
[1777237497677,41.94,78298.53,0.0,0.92825,5e-05,8.78686]
[1777237502711,41.95,78354.28,0.0,0.93103,5e-05,8.52971]
[1777237504726,41.95,78332.51,0.0,0.92994,5e-05,8.63091]
[1777237505733,41.95,78298.5,0.0,0.92823,5e-05,8.78899]
[1777237507747,41.95,78298.57,0.0,0.92823,5e-05,8.78884]
[1777237509025,41.95,78298.57,0.0,0.92823,5e-05,8.78884]
[1777237509932,41.95,78298.57,0.0,0.92823,5e-05,8.78903]
[1777237510021,41.95,78298.57,0.0,0.92823,5e-05,8.78903]
[1777237510371,41.95,78298.57,0.0,0.92823,5e-05,8.78912]
[1777237514796,41.95,78290.68,0.0,0.92782,5e-05,8.8263]
[1777237519830,41.95,78293.08,0.0,0.92794,5e-05,8.81538]
[1777237521184,41.95,78293.08,0.0,0.92794,5e-05,8.81538]
[1777237521269,41.95,78293.08,0.0,0.92794,5e-05,8.81538]
[1777237529901,41.95,78293.13,0.0,0.92793,5e-05,8.81578]
[1777237533238,41.95,78293.13,0.0,0.92793,5e-05,8.81578]
[1777237533274,41.95,78293.13,0.0,0.92793,5e-05,8.81578]
[1777237533289,41.95,78293.13,0.0,0.92793,5e-05,8.81578]
[1777237533526,41.95,78293.13,0.0,0.92793,5e-05,8.81578]
[1777237533602,41.95,78293.13,0.0,0.92796,5e-05,8.8122]
[1777237543999,41.96,78286.95,0.0,0.92764,5e-05,8.84188]
[1777237545007,41.96,78291.96,0.0,0.92789,5e-05,8.8185]
[1777237547843,41.96,78291.93,0.0,0.92789,5e-05,8.81871]
[1777237547891,41.96,78291.93,0.0,0.92789,5e-05,8.81871]
[1777237548019,41.96,78291.93,0.0,0.92789,5e-05,8.81871]
[1777237548027,41.96,78292.81,0.0,0.92793,5e-05,8.81475]
[1777237554068,41.96,78292.86,0.0,0.92793,5e-05,8.81499]
[1777237555695,41.96,78292.86,0.0,0.92793,5e-05,8.81499]
[1777237555773,41.96,78292.86,0.0,0.92793,5e-05,8.81499]
[1777237555794,41.96,78292.86,0.0,0.92793,5e-05,8.81507]
[1777237562125,41.96,78297.1,0.0,0.92814,5e-05,8.79591]
[1777237564002,41.96,78297.4,0.0,0.92815,5e-05,8.79462]
[1777237564028,41.96,78297.4,0.0,0.92815,5e-05,8.79462]
[1777237564040,41.96,78297.4,0.0,0.92815,5e-05,8.79462]
[1777237564271,41.96,78297.4,0.0,0.92815,5e-05,8.79462]
[1777237564351,41.96,78297.33,0.0,0.92815,5e-05,8.79506]
[1777237570116,41.96,78300.34,0.0,0.92829,5e-05,8.78165]
[1777237570121,41.96,78300.34,0.0,0.92829,5e-05,8.78165]
[1777237570285,41.96,78300.34,0.0,0.92829,5e-05,8.78165]
[1777237570355,41.96,78300.34,0.0,0.92829,5e-05,8.78178]
[1777237576572,41.96,78302.8,0.0,0.92841,5e-05,8.77097]
[1777237576769,41.96,78302.8,0.0,0.92841,5e-05,8.77097]
[1777237576673,41.96,78303.01,0.0,0.92842,5e-05,8.77013]
[1777237576930,41.96,78303.01,0.0,0.92842,5e-05,8.77013]
[1777237577021,41.96,78303.01,0.0,0.92842,5e-05,8.77013]
[1777237583273,41.97,78303.88,0.0,0.92845,5e-05,8.76707]
[1777237587448,41.97,78304.52,0.0,0.92848,5e-05,8.76438]
[1777237587456,41.97,78304.52,0.0,0.92848,5e-05,8.76438]
[1777237587526,41.97,78304.52,0.0,0.92848,5e-05,8.76438]
[1777237587550,41.97,78304.47,0.0,0.92848,5e-05,8.76491]
[1777237595362,41.97,78305.96,0.0,0.92857,5e-05,8.75531]
[1777237600397,41.97,78311.66,0.0,0.92885,5e-05,8.72967]
[1777237601452,41.97,78311.66,0.0,0.92885,5e-05,8.72967]
[1777237601528,41.97,78311.66,0.0,0.92885,5e-05,8.72967]
[1777237601607,41.97,78311.66,0.0,0.92885,5e-05,8.72967]
[1777237601779,41.97,78311.66,0.0,0.92885,5e-05,8.72967]
[1777237601629,41.97,78313.35,0.0,0.92893,5e-05,8.72203]
[1777237607446,41.97,78312.38,0.0,0.92887,5e-05,8.72783]
[1777237612481,41.98,78311.96,0.0,0.92883,5e-05,8.73086]
[1777237617611,41.98,78312.25,0.0,0.92884,5e-05,8.7304]
[1777237617668,41.98,78312.25,0.0,0.92884,5e-05,8.7304]
[1777237617776,41.98,78312.25,0.0,0.92884,5e-05,8.7304]
[1777237617769,41.98,78311.98,0.0,0.92882,5e-05,8.73188]
[1777237619530,41.98,78304.41,0.0,0.92844,5e-05,8.7675]
[1777237621544,41.98,78300.73,0.0,0.92825,5e-05,8.78494]
[1777237622648,41.98,78300.73,0.0,0.92825,5e-05,8.78494]
[1777237622703,41.98,78300.73,0.0,0.92825,5e-05,8.78494]
[1777237622774,41.98,78300.73,0.0,0.92825,5e-05,8.78494]
[1777237622750,41.98,78300.31,0.0,0.92822,5e-05,8.78704]
[1777237628593,41.98,78301.45,0.0,0.92827,5e-05,8.78261]
[1777237631536,41.98,78300.12,0.0,0.9282,5e-05,8.7891]
[1777237631601,41.98,78300.12,0.0,0.9282,5e-05,8.7891]
[1777237631772,41.98,78300.12,0.0,0.9282,5e-05,8.7891]
[1777237631873,41.98,78300.4,0.0,0.92821,5e-05,8.78793]
[1777237637656,41.99,78300.71,0.0,0.92822,5e-05,8.78734]
[1777237643698,41.99,78300.78,0.0,0.92821,5e-05,8.78788]
[1777237648766,41.99,78300.43,0.0,0.92819,5e-05,8.78994]
[1777237654774,41.99,78300.22,0.0,0.9282,5e-05,8.78824]
[1777237656358,41.99,78300.22,0.0,0.9282,5e-05,8.78824]
[1777237656401,41.99,78300.22,0.0,0.9282,5e-05,8.78824]
[1777237656523,41.99,78300.22,0.0,0.9282,5e-05,8.78824]
[1777237656789,41.99,78299.99,0.0,0.92818,5e-05,8.7896]
[1777237661824,41.99,78298.41,0.0,0.92809,5e-05,8.79766]
[1777237666861,42.0,78298.04,0.0,0.92807,5e-05,8.80005]
[1777237669135,42.0,78297.79,0.0,0.92805,5e-05,8.80148]
[1777237669139,42.0,78297.79,0.0,0.92805,5e-05,8.80148]
[1777237669274,42.0,78297.79,0.0,0.92805,5e-05,8.80148]
[1777237669882,42.0,78298.09,0.0,0.92807,5e-05,8.80021]
[1777237675924,42.0,78298.26,0.0,0.92807,5e-05,8.80023]
[1777237680959,42.0,78299.11,0.0,0.9281,5e-05,8.79695]
[1777237685994,42.0,78299.73,0.0,0.92813,5e-05,8.79477]
[1777237690956,42.0,78299.84,0.0,0.92813,5e-05,8.79455]
[1777237691019,42.0,78299.84,0.0,0.92813,5e-05,8.79455]
[1777237691021,42.0,78299.84,0.0,0.92813,5e-05,8.79455]
[1777237691273,42.0,78299.84,0.0,0.92813,5e-05,8.79455]
[1777237691370,42.0,78299.84,0.0,0.92812,5e-05,8.79515]
[1777237697073,42.01,78302.34,0.0,0.92824,5e-05,8.78427]
[1777237701603,42.01,78301.9,0.0,0.92822,5e-05,8.78663]
[1777237701657,42.01,78301.9,0.0,0.92822,5e-05,8.78663]
[1777237701772,42.01,78301.9,0.0,0.92822,5e-05,8.78663]
[1777237701869,42.01,78301.9,0.0,0.92821,5e-05,8.78711]
[1777237707143,42.01,78302.35,0.0,0.92823,5e-05,8.78581]
[1777237712178,42.01,78304.87,0.0,0.92837,5e-05,8.77117]
[1777237714768,42.01,78306.17,0.0,0.92844,5e-05,8.7653]
[1777237714888,42.01,78306.17,0.0,0.92844,5e-05,8.7653]
[1777237714869,42.01,78306.56,0.0,0.92845,5e-05,8.76367]
[1777237715026,42.01,78306.56,0.0,0.92845,5e-05,8.76367]
[1777237720234,42.01,78307.42,0.0,0.92848,5e-05,8.76077]
[1777237722407,42.02,78308.08,0.0,0.92852,5e-05,8.75788]
[1777237722496,42.02,78308.08,0.0,0.92852,5e-05,8.75788]
[1777237722524,42.02,78308.08,0.0,0.92852,5e-05,8.75788]
[1777237722620,42.02,78307.75,0.0,0.9285,5e-05,8.7596]
[1777237728289,42.02,78305.91,0.0,0.92839,5e-05,8.76924]
[1777237734333,42.02,78306.26,0.0,0.9284,5e-05,8.76872]
[1777237736657,42.02,78306.26,0.0,0.9284,5e-05,8.76872]
[1777237736729,42.02,78306.26,0.0,0.9284,5e-05,8.76872]
[1777237736775,42.02,78306.26,0.0,0.9284,5e-05,8.76872]
[1777237736875,42.02,78306.26,0.0,0.92839,5e-05,8.76911]
[1777237742389,42.02,78306.49,0.0,0.92839,5e-05,8.76925]
[1777237747457,42.03,78310.59,0.0,0.92859,5e-05,8.75126]
[1777237748969,42.03,78310.59,0.0,0.92859,5e-05,8.75126]
[1777237749019,42.03,78312.23,0.0,0.92867,5e-05,8.7439]
[1777237749062,42.03,78312.23,0.0,0.92867,5e-05,8.7439]
[1777237749273,42.03,78312.23,0.0,0.92867,5e-05,8.7439]
[1777237749471,42.03,78312.3,0.0,0.92867,5e-05,8.74383]
[1777237754506,42.03,78311.29,0.0,0.92861,5e-05,8.74979]
[1777237759541,42.03,78305.55,0.0,0.9283,5e-05,8.7777]
[1777237761378,42.03,78303.34,0.0,0.92819,5e-05,8.78818]
[1777237761521,42.03,78303.34,0.0,0.92819,5e-05,8.78818]
[1777237766591,42.04,78304.87,0.0,0.92825,5e-05,8.78221]
[1777237771625,42.04,78304.24,0.0,0.92824,5e-05,8.7822]
[1777237774647,42.04,78298.54,0.0,0.92794,5e-05,8.80925]
[1777237776296,42.04,78298.75,0.0,0.92795,5e-05,8.80841]
[1777237776397,42.04,78298.75,0.0,0.92795,5e-05,8.80841]
[1777237776522,42.04,78298.75,0.0,0.92795,5e-05,8.80841]
[1777237776662,42.04,78296.96,0.0,0.92786,5e-05,8.81688]
[1777237782708,42.04,78291.6,0.0,0.92758,5e-05,8.84256]
[1777237784139,42.04,78289.44,0.0,0.92747,5e-05,8.85271]
[1777237784273,42.04,78289.44,0.0,0.92747,5e-05,8.85271]
[1777237784294,42.04,78289.44,0.0,0.92747,5e-05,8.85271]
[1777237784523,42.04,78289.44,0.0,0.92747,5e-05,8.85271]
[1777237784722,42.04,78289.29,0.0,0.92746,5e-05,8.85346]
[1777237790764,42.04,78285.91,0.0,0.92729,5e-05,8.86949]
[1777237795799,42.04,78283.89,0.0,0.92718,5e-05,8.87908]
[1777237796141,42.04,78283.89,0.0,0.92718,5e-05,8.87908]
[1777237796273,42.04,78283.89,0.0,0.92718,5e-05,8.87908]
[1777237801841,42.04,78282.67,0.0,0.92712,5e-05,8.88487]
[1777237806876,42.04,78282.87,0.0,0.92713,5e-05,8.88399]
[1777237811237,42.04,78280.96,0.0,0.92703,5e-05,8.89297]
[1777237811280,42.04,78280.96,0.0,0.92703,5e-05,8.89297]
[1777237811626,42.04,78280.96,0.0,0.92703,5e-05,8.89297]
[1777237811779,42.04,78280.96,0.0,0.92703,5e-05,8.89297]
[1777237811911,42.04,78280.97,0.0,0.92703,5e-05,8.89293]
[1777237816594,42.04,78280.79,0.0,0.92702,5e-05,8.89376]
[1777237816776,42.04,78280.79,0.0,0.92702,5e-05,8.89376]
[1777237823995,42.04,78280.86,0.0,0.92702,5e-05,8.89324]
[1777237829030,42.04,78281.14,0.0,0.92704,5e-05,8.89164]
[1777237838093,42.04,78281.35,0.0,0.92709,5e-05,8.88641]
[1777237846150,42.04,78285.59,0.0,0.9273,5e-05,8.86638]
[1777237847800,42.04,78285.59,0.0,0.9273,5e-05,8.86638]
[1777237848023,42.04,78285.59,0.0,0.9273,5e-05,8.86638]
[1777237848077,42.04,78285.59,0.0,0.9273,5e-05,8.86638]
[1777237848278,42.04,78287.2,0.0,0.92739,5e-05,8.85884]
[1777237848305,42.04,78287.12,0.0,0.92738,5e-05,8.85922]
[1777237857227,42.04,78287.62,0.0,0.92741,5e-05,8.85714]
[1777237859474,42.04,78287.55,0.0,0.9274,5e-05,8.85749]
[1777237859520,42.04,78287.55,0.0,0.9274,5e-05,8.85749]
[1777237865284,42.04,78288.07,0.0,0.92743,5e-05,8.85536]
[1777237872333,42.04,78287.72,0.0,0.9274,5e-05,8.85738]
[1777237880389,42.04,78287.58,0.0,0.92739,5e-05,8.85843]
[1777237885424,42.04,78287.34,0.0,0.92738,5e-05,8.85979]
[1777237890459,42.05,78287.52,0.0,0.92738,5e-05,8.85919]
[1777237895494,42.05,78287.68,0.0,0.92742,5e-05,8.85486]
[1777237900530,42.05,78287.51,0.0,0.92741,5e-05,8.85575]
[1777237909595,42.05,78288.06,0.0,0.92744,5e-05,8.85317]
[1777237911474,42.05,78287.89,0.0,0.92743,5e-05,8.85393]
[1777237911520,42.05,78287.89,0.0,0.92743,5e-05,8.85393]
[1777237911903,42.05,78287.89,0.0,0.92743,5e-05,8.85393]
[1777237912038,42.05,78287.89,0.0,0.92743,5e-05,8.85393]
[1777237912063,42.05,78288.03,0.0,0.92744,5e-05,8.85323]
[1777237917651,42.05,78288.26,0.0,0.92745,5e-05,8.85198]
[1777237920672,42.05,78294.25,0.0,0.92776,5e-05,8.82396]
[1777237921697,42.05,78294.25,0.0,0.92776,5e-05,8.82396]
[1777237921769,42.05,78294.25,0.0,0.92776,5e-05,8.82396]
[1777237924157,42.05,78295.66,0.0,0.92783,5e-05,8.81744]
[1777237924270,42.05,78295.97,0.0,0.92784,5e-05,8.81603]
[1777237924700,42.05,78297.66,0.0,0.92793,5e-05,8.8082]
[1777237929408,42.05,78298.53,0.0,0.92797,5e-05,8.80427]
[1777237929522,42.05,78298.53,0.0,0.92797,5e-05,8.80427]
[1777237934770,42.05,78300.13,0.0,0.92805,5e-05,8.79738]
[1777237940216,42.05,78300.03,0.0,0.92804,5e-05,8.79809]
[1777237940272,42.05,78300.03,0.0,0.92804,5e-05,8.79809]
[1777237940812,42.05,78300.17,0.0,0.92804,5e-05,8.79767]
[1777237943659,42.05,78299.87,0.0,0.92803,5e-05,8.79915]
[1777237943772,42.05,78299.87,0.0,0.92803,5e-05,8.79915]
[1777237952130,42.05,78299.66,0.0,0.92801,5e-05,8.8007]
[1777237952278,42.05,78303.18,0.0,0.92821,5e-05,8.78074]
[1777237952600,42.05,78303.18,0.0,0.92821,5e-05,8.78074]
[1777237952773,42.05,78303.18,0.0,0.92821,5e-05,8.78074]
[1777237952896,42.05,78304.15,0.0,0.92826,5e-05,8.77635]
[1777237958938,42.05,78304.97,0.0,0.9283,5e-05,8.77327]
[1777237963973,42.05,78304.58,0.0,0.92827,5e-05,8.77571]
[1777237966269,42.05,78304.67,0.0,0.92827,5e-05,8.77554]
[1777237966520,42.05,78304.67,0.0,0.92827,5e-05,8.77554]
[1777237972029,42.06,78304.8,0.0,0.92827,5e-05,8.77566]
[1777237978071,42.06,78305.07,0.0,0.92828,5e-05,8.77511]
[1777237980722,42.06,78307.23,0.0,0.92838,5e-05,8.76531]
[1777237980769,42.06,78307.23,0.0,0.92838,5e-05,8.76531]
[1777237981251,42.06,78307.05,0.0,0.92837,5e-05,8.76628]
[1777237981279,42.06,78307.05,0.0,0.92837,5e-05,8.76628]
[1777237982100,42.06,78306.71,0.0,0.92835,5e-05,8.76799]
[1777237985121,42.06,78310.78,0.0,0.92856,5e-05,8.74951]
[1777237989032,42.06,78310.2,0.0,0.92852,5e-05,8.75268]
[1777237989271,42.06,78308.57,0.0,0.92844,5e-05,8.7604]
[1777237990156,42.06,78304.11,0.0,0.92821,5e-05,8.78126]
[1777237993922,42.06,78301.2,0.0,0.92806,5e-05,8.79498]
[1777237994025,42.06,78301.2,0.0,0.92806,5e-05,8.79498]
[1777237994184,42.06,78301.27,0.0,0.92806,5e-05,8.79482]
[1777237999219,42.06,78301.09,0.0,0.92805,5e-05,8.7961]
[1777237999827,42.06,78301.09,0.0,0.92805,5e-05,8.7961]
[1777238000020,42.06,78301.09,0.0,0.92805,5e-05,8.7961]
[1777238005261,42.06,78300.07,0.0,0.92799,5e-05,8.80135]
[1777238007484,42.06,78300.06,0.0,0.92799,5e-05,8.80147]
[1777238007520,42.06,78300.06,0.0,0.92799,5e-05,8.80147]
[1777238009389,42.07,78300.11,0.0,0.92799,5e-05,8.80138]
[1777238009525,42.07,78300.11,0.0,0.92799,5e-05,8.80138]
[1777238009622,42.07,78296.15,0.0,0.92779,5e-05,8.81995]
[1777238011926,42.07,78295.21,0.0,0.92774,5e-05,8.82433]
[1777238012019,42.07,78295.21,0.0,0.92774,5e-05,8.82433]
[1777238013317,42.07,78290.67,0.0,0.92753,5e-05,8.84176]
[1777238018352,42.07,78287.54,0.0,0.92737,5e-05,8.8564]
[1777238019944,42.07,78287.54,0.0,0.92737,5e-05,8.8564]
[1777238020019,42.07,78287.54,0.0,0.92737,5e-05,8.8564]
[1777238020778,42.07,78287.49,0.0,0.92737,5e-05,8.8566]
[1777238021032,42.07,78287.49,0.0,0.92737,5e-05,8.8566]
[1777238021130,42.07,78287.1,0.0,0.92735,5e-05,8.8584]
[1777238025754,42.07,78287.04,0.0,0.92735,5e-05,8.85861]
[1777238025769,42.07,78287.04,0.0,0.92735,5e-05,8.85861]
[1777238026408,42.07,78280.25,0.0,0.927,5e-05,8.8903]
[1777238031443,42.06,78281.98,0.0,0.92709,5e-05,8.88189]
[1777238033547,42.06,78282.61,0.0,0.92713,5e-05,8.87888]
[1777238033710,42.06,78282.61,0.0,0.92713,5e-05,8.87888]
[1777238033769,42.06,78282.61,0.0,0.92713,5e-05,8.87888]
[1777238033812,42.06,78280.34,0.0,0.92701,5e-05,8.88939]
[1777238039499,42.06,78281.24,0.0,0.92706,5e-05,8.88485]
[1777238044534,42.06,78281.34,0.0,0.92707,5e-05,8.8841]
[1777238049570,42.06,78280.72,0.0,0.92704,5e-05,8.88676]
[1777238054605,42.06,78280.32,0.0,0.92702,5e-05,8.88839]
[1777238059640,42.06,78280.44,0.0,0.92703,5e-05,8.88759]
[1777238064674,42.06,78278.22,0.0,0.92692,5e-05,8.89778]
[1777238069710,42.06,78276.24,0.0,0.92682,5e-05,8.90671]
[1777238074745,42.06,78276.1,0.0,0.92684,5e-05,8.90317]
[1777238080788,42.06,78275.49,0.0,0.92682,5e-05,8.90566]
[1777238086830,42.06,78275.25,0.0,0.92681,5e-05,8.90645]
[1777238090858,42.06,78270.43,0.0,0.92656,5e-05,8.92878]
[1777238095893,42.06,78268.57,0.0,0.92647,5e-05,8.93704]
[1777238101935,42.05,78266.71,0.0,0.92638,5e-05,8.94519]
[1777238106970,42.05,78266.21,0.0,0.92636,5e-05,8.94696]
[1777238112008,42.05,78265.9,0.0,0.92635,5e-05,8.94772]
[1777238116034,42.05,78260.87,0.0,0.9261,5e-05,8.9707]
[1777238121069,42.05,78257.97,0.0,0.92595,5e-05,8.98402]
[1777238126103,42.05,78257.53,0.0,0.92592,5e-05,8.98679]
[1777238131139,42.05,78257.22,0.0,0.92593,5e-05,8.98508]
[1777238137181,42.05,78257.38,0.0,0.92592,5e-05,8.98522]
[1777238138188,42.06,78253.29,0.0,0.92571,5e-05,9.00464]
[1777238143222,42.06,78252.95,0.0,0.92569,5e-05,9.00685]
[1777238148258,42.06,78251.76,0.0,0.92562,5e-05,9.0131]
[1777238150273,42.06,78262.6,0.0,0.92618,5e-05,8.96234]
[1777238151280,42.06,78267.39,0.0,0.92642,5e-05,8.94005]
[1777238155308,42.06,78271.05,0.0,0.92661,5e-05,8.92281]
[1777238160343,42.06,78272.35,0.0,0.92669,5e-05,8.91633]
[1777238161350,42.06,78283.22,0.0,0.92725,5e-05,8.86538]
[1777238162357,42.06,78284.32,0.0,0.9273,5e-05,8.86024]
[1777238167392,42.06,78283.84,0.0,0.92728,5e-05,8.86252]
[1777238173434,42.06,78284.47,0.0,0.92731,5e-05,8.85957]
[1777238178469,42.06,78286.57,0.0,0.92742,5e-05,8.84978]
[1777238184511,42.06,78290.89,0.0,0.92764,5e-05,8.82964]
[1777238188254,42.06,78290.66,0.0,0.92763,5e-05,8.83074]
[1777238189534,42.06,78290.38,0.0,0.92761,5e-05,8.8321]
[1777238194581,42.06,78288.36,0.0,0.92753,5e-05,8.83773]
[1777238199616,42.06,78288.45,0.0,0.92753,5e-05,8.83833]
[1777238205339,42.06,78288.62,0.0,0.92753,5e-05,8.83815]
[1777238205340,42.06,78288.67,0.0,0.92753,5e-05,8.83852]
[1777238205525,42.06,78288.67,0.0,0.92753,5e-05,8.83852]
[1777238210694,42.07,78288.11,0.0,0.92748,5e-05,8.84232]
[1777238215729,42.07,78287.94,0.0,0.92747,5e-05,8.84407]
[1777238221771,42.07,78288.01,0.0,0.92746,5e-05,8.84488]
[1777238226806,42.07,78287.77,0.0,0.92743,5e-05,8.84694]
[1777238231841,42.08,78287.94,0.0,0.92743,5e-05,8.84707]
[1777238236876,42.08,78288.28,0.0,0.92744,5e-05,8.8464]
[1777238241912,42.08,78288.29,0.0,0.92743,5e-05,8.84727]
[1777238246946,42.08,78287.7,0.0,0.92739,5e-05,8.85092]
[1777238255008,42.08,78288.17,0.0,0.92744,5e-05,8.84549]
[1777238261045,42.08,78288.85,0.0,0.92747,5e-05,8.84222]
[1777238266079,42.08,78288.71,0.0,0.92747,5e-05,8.84279]
[1777238271115,42.08,78293.51,0.0,0.92771,5e-05,8.82035]
[1777238276150,42.08,78293.5,0.0,0.92771,5e-05,8.8205]
[1777238283199,42.08,78293.82,0.0,0.92773,5e-05,8.81915]
[1777238288234,42.08,78291.72,0.0,0.92762,5e-05,8.82894]
[1777238293269,42.08,78291.15,0.0,0.92759,5e-05,8.83144]
[1777238298303,42.08,78289.68,0.0,0.92752,5e-05,8.83798]
[1777238303339,42.08,78289.8,0.0,0.92753,5e-05,8.83708]
[1777238308374,42.08,78289.22,0.0,0.9275,5e-05,8.83949]
[1777238313409,42.08,78293.42,0.0,0.92775,5e-05,8.81582]
[1777238318444,42.08,78294.02,0.0,0.92778,5e-05,8.81297]
[1777238323478,42.08,78293.37,0.0,0.92774,5e-05,8.8164]
[1777238324486,42.08,78288.58,0.0,0.92749,5e-05,8.83893]
[1777238325493,42.08,78280.84,0.0,0.92709,5e-05,8.87559]
[1777238327507,42.08,78278.5,0.0,0.92697,5e-05,8.88708]
[1777238332541,42.08,78278.1,0.0,0.92694,5e-05,8.88943]
[1777238335719,42.08,78277.83,0.0,0.92693,5e-05,8.89078]
[1777238336025,42.08,78277.83,0.0,0.92693,5e-05,8.89078]
[1777238342453,42.08,78277.86,0.0,0.92693,5e-05,8.89014]
[1777238342526,42.08,78277.86,0.0,0.92693,5e-05,8.89014]
[1777238342455,42.08,78277.69,0.0,0.92693,5e-05,8.89075]
[1777238345633,42.08,78269.96,0.0,0.92653,5e-05,8.92689]
[1777238346975,42.08,78269.96,0.0,0.92653,5e-05,8.92689]
[1777238347019,42.08,78269.96,0.0,0.92653,5e-05,8.92689]
[1777238347034,42.09,78264.7,0.0,0.92624,5e-05,8.95261]
[1777238352682,42.09,78263.7,0.0,0.92616,5e-05,8.96012]
[1777238353687,42.09,78263.7,0.0,0.92616,5e-05,8.96012]
[1777238353777,42.09,78263.7,0.0,0.92616,5e-05,8.96012]
[1777238353781,42.09,78263.7,0.0,0.92616,5e-05,8.96069]
[1777238354879,42.09,78263.7,0.0,0.92616,5e-05,8.96069]
[1777238355020,42.09,78263.7,0.0,0.92616,5e-05,8.96069]
[1777238360738,42.1,78266.84,0.0,0.92628,5e-05,8.94996]
[1777238363670,42.11,78266.76,0.0,0.92626,5e-05,8.95154]
[1777238363777,42.11,78266.76,0.0,0.92626,5e-05,8.95154]
[1777238363878,42.11,78267.23,0.0,0.92627,5e-05,8.95055]
[1777238365758,42.11,78267.11,0.0,0.92626,5e-05,8.95111]
[1777238365777,42.11,78267.11,0.0,0.92626,5e-05,8.95111]
[1777238372822,42.12,78267.17,0.0,0.92624,5e-05,8.95241]
[1777238374516,42.12,78267.17,0.0,0.92624,5e-05,8.95241]
[1777238374610,42.12,78266.87,0.0,0.92621,5e-05,8.95443]
[1777238374775,42.12,78266.87,0.0,0.92621,5e-05,8.95443]
[1777238376714,42.12,78267.1,0.0,0.92621,5e-05,8.95458]
[1777238376770,42.12,78267.1,0.0,0.92621,5e-05,8.95458]
[1777238385913,42.14,78266.76,0.0,0.92615,5e-05,8.96068]
[1777238390948,42.14,78266.9,0.0,0.92612,5e-05,8.96309]
[1777238391781,42.14,78266.9,0.0,0.92612,5e-05,8.96309]
[1777238392027,42.14,78266.9,0.0,0.92612,5e-05,8.96309]
[1777238392062,42.14,78267.0,0.0,0.92612,5e-05,8.96322]
[1777238393567,42.14,78267.0,0.0,0.92612,5e-05,8.96322]
[1777238393771,42.15,78267.0,0.0,0.92611,5e-05,8.96382]
[1777238399004,42.15,78270.34,0.0,0.92625,5e-05,8.95175]
[1777238400012,42.15,78276.11,0.0,0.92654,5e-05,8.92492]
[1777238401073,42.15,78276.11,0.0,0.92654,5e-05,8.92492]
[1777238401309,42.15,78276.11,0.0,0.92654,5e-05,8.92492]
[1777238401400,42.15,78277.73,0.0,0.92662,5e-05,8.91758]
[1777238402608,42.15,78277.73,0.0,0.92662,5e-05,8.91758]
[1777238402773,42.15,78277.19,0.0,0.92659,5e-05,8.92035]
[1777238410091,42.16,78277.25,0.0,0.92658,5e-05,8.9219]
[1777238417140,42.16,78276.76,0.0,0.92654,5e-05,8.92566]
[1777238418171,42.16,78276.76,0.0,0.92654,5e-05,8.92566]
[1777238418278,42.16,78276.76,0.0,0.92654,5e-05,8.92566]
[1777238418295,42.16,78277.17,0.0,0.92655,5e-05,8.92393]
[1777238420870,42.16,78277.17,0.0,0.92655,5e-05,8.92393]
[1777238421019,42.16,78277.17,0.0,0.92655,5e-05,8.92393]
[1777238426213,42.17,78277.08,0.0,0.92653,5e-05,8.92591]
[1777238432255,42.17,78277.01,0.0,0.92655,5e-05,8.92351]
[1777238437290,42.17,78277.15,0.0,0.92654,5e-05,8.92383]
[1777238442275,42.17,78277.25,0.0,0.92655,5e-05,8.92356]
[1777238442522,42.17,78277.25,0.0,0.92655,5e-05,8.92356]
[1777238444521,42.17,78277.34,0.0,0.92654,5e-05,8.9241]
[1777238444623,42.17,78277.44,0.0,0.92654,5e-05,8.92382]
[1777238444768,42.17,78277.44,0.0,0.92654,5e-05,8.92382]
[1777238445346,42.17,78277.43,0.0,0.92654,5e-05,8.92405]
[1777238450382,42.18,78277.38,0.0,0.92653,5e-05,8.92517]
[1777238458439,42.18,78277.4,0.0,0.92652,5e-05,8.92633]
[1777238463474,42.18,78277.3,0.0,0.9265,5e-05,8.92748]
[1777238469516,42.18,78277.37,0.0,0.9265,5e-05,8.92788]
[1777238474551,42.18,78277.35,0.0,0.92649,5e-05,8.92852]
[1777238475938,42.18,78277.35,0.0,0.92649,5e-05,8.92852]
[1777238476024,42.18,78277.35,0.0,0.92649,5e-05,8.92852]
[1777238481600,42.19,78277.43,0.0,0.92649,5e-05,8.92885]
[1777238487642,42.19,78277.15,0.0,0.92647,5e-05,8.93069]
[1777238496709,42.19,78277.52,0.0,0.92651,5e-05,8.92598]
[1777238503758,42.19,78277.45,0.0,0.92649,5e-05,8.92705]
[1777238504890,42.19,78277.45,0.0,0.92649,5e-05,8.92705]
[1777238505026,42.19,78277.45,0.0,0.92649,5e-05,8.92705]
[1777238505035,42.19,78277.45,0.0,0.92649,5e-05,8.92728]
[1777238506070,42.19,78277.45,0.0,0.92649,5e-05,8.92728]
[1777238506269,42.19,78277.45,0.0,0.92649,5e-05,8.92728]
[1777238514836,42.2,78277.49,0.0,0.92645,5e-05,8.93128]
[1777238519871,42.21,78277.24,0.0,0.92641,5e-05,8.93498]
[1777238524907,42.21,78276.96,0.0,0.92637,5e-05,8.93881]
[1777238526209,42.21,78276.96,0.0,0.92637,5e-05,8.93881]
[1777238526273,42.21,78276.96,0.0,0.92637,5e-05,8.93881]
[1777238526421,42.21,78276.89,0.0,0.92635,5e-05,8.94014]
[1777238528019,42.21,78277.02,0.0,0.92636,5e-05,8.93953]
[1777238528272,42.21,78277.02,0.0,0.92636,5e-05,8.93953]
[1777238533970,42.22,78277.04,0.0,0.92632,5e-05,8.94296]
[1777238545684,42.23,78277.07,0.0,0.9263,5e-05,8.94487]
[1777238552096,42.25,78277.01,0.0,0.92625,5e-05,8.94874]
[1777238557131,42.25,78277.07,0.0,0.92623,5e-05,8.95033]
[1777238562165,42.25,78276.98,0.0,0.92621,5e-05,8.9522]
[1777238568208,42.26,78276.94,0.0,0.92619,5e-05,8.95411]
[1777238578873,42.26,78277.03,0.0,0.92618,5e-05,8.95481]
[1777238579022,42.26,78277.03,0.0,0.92618,5e-05,8.95481]
[1777238579122,42.26,78277.03,0.0,0.92616,5e-05,8.95696]
[1777238580795,42.26,78277.03,0.0,0.92616,5e-05,8.95696]
[1777238581029,42.26,78277.03,0.0,0.92616,5e-05,8.95696]
[1777238586338,42.27,78277.68,0.0,0.92617,5e-05,8.95605]
[1777238592380,42.27,78277.51,0.0,0.92614,5e-05,8.95888]
[1777238595401,42.28,78281.06,0.0,0.92631,5e-05,8.94309]
[1777238596408,42.28,78285.03,0.0,0.92651,5e-05,8.92485]
[1777238597323,42.28,78285.03,0.0,0.92651,5e-05,8.92485]
[1777238597519,42.28,78285.03,0.0,0.92651,5e-05,8.92485]
[1777238597529,42.28,78284.39,0.0,0.92648,5e-05,8.92836]
[1777238599287,42.28,78284.21,0.0,0.92646,5e-05,8.92971]
[1777238599526,42.28,78284.21,0.0,0.92646,5e-05,8.92971]
[1777238605471,42.29,78284.28,0.0,0.92643,5e-05,8.93298]
[1777238610506,42.29,78283.47,0.0,0.92636,5e-05,8.93929]
[1777238617555,42.3,78283.55,0.0,0.92635,5e-05,8.9382]
[1777238623597,42.3,78283.59,0.0,0.92634,5e-05,8.93989]
[1777238628632,42.31,78283.33,0.0,0.9263,5e-05,8.94285]
[1777238633667,42.31,78283.04,0.0,0.92627,5e-05,8.94594]
[1777238638701,42.32,78283.05,0.0,0.92625,5e-05,8.94742]
[1777238643737,42.32,78283.38,0.0,0.92626,5e-05,8.94739]
[1777238648772,42.32,78283.23,0.0,0.92623,5e-05,8.94961]
[1777238654813,42.33,78283.17,0.0,0.92621,5e-05,8.9517]
[1777238655000,42.33,78283.17,0.0,0.92621,5e-05,8.9517]
[1777238655019,42.33,78283.17,0.0,0.92621,5e-05,8.9517]
[1777238655821,42.33,78283.36,0.0,0.92622,5e-05,8.95111]
[1777238657130,42.33,78283.38,0.0,0.92621,5e-05,8.95132]
[1777238657275,42.33,78283.38,0.0,0.92621,5e-05,8.95132]
[1777238657835,42.33,78287.19,0.0,0.92641,5e-05,8.93384]
[1777238658842,42.33,78292.83,0.0,0.92669,5e-05,8.90788]
[1777238660999,42.33,78293.74,0.0,0.92673,5e-05,8.90439]
[1777238661018,42.33,78293.74,0.0,0.92673,5e-05,8.90439]
[1777238661863,42.33,78293.36,0.0,0.92671,5e-05,8.90619]
[1777238666898,42.33,78293.43,0.0,0.92671,5e-05,8.90599]
[1777238667707,42.33,78293.43,0.0,0.92671,5e-05,8.90599]
[1777238667772,42.33,78293.43,0.0,0.92671,5e-05,8.90599]
[1777238673820,42.33,78293.22,0.0,0.9267,5e-05,8.90708]
[1777238678024,42.33,78295.44,0.0,0.92684,5e-05,8.89314]
[1777238678123,42.33,78295.82,0.0,0.92686,5e-05,8.89137]
[1777238679776,42.33,78295.82,0.0,0.92686,5e-05,8.89137]
[1777238680026,42.33,78296.22,0.0,0.92688,5e-05,8.88962]
[1777238686032,42.33,78293.37,0.0,0.92673,5e-05,8.90319]
[1777238686996,42.33,78293.37,0.0,0.92673,5e-05,8.90319]
[1777238687022,42.33,78293.37,0.0,0.92673,5e-05,8.90319]
[1777238687213,42.33,78293.37,0.0,0.92673,5e-05,8.90319]
[1777238687274,42.33,78293.37,0.0,0.92673,5e-05,8.90319]
[1777238687371,42.33,78293.34,0.0,0.92673,5e-05,8.90344]
[1777238694088,42.34,78293.24,0.0,0.92671,5e-05,8.90495]
[1777238696102,42.34,78285.62,0.0,0.92631,5e-05,8.94129]
[1777238697354,42.34,78285.62,0.0,0.92631,5e-05,8.94129]
[1777238699420,42.34,78281.83,0.0,0.9261,5e-05,8.96014]
[1777238701380,42.34,78281.87,0.0,0.92609,5e-05,8.96098]
[1777238701534,42.34,78281.87,0.0,0.92609,5e-05,8.96098]
[1777238701591,42.35,78287.84,0.0,0.92639,5e-05,8.93393]
[1777238705165,42.35,78290.25,0.0,0.92652,5e-05,8.92275]
[1777238710200,42.35,78290.35,0.0,0.9265,5e-05,8.92377]
[1777238720270,42.36,78290.04,0.0,0.92645,5e-05,8.92884]
[1777238722403,42.36,78290.75,0.0,0.92648,5e-05,8.92591]
[1777238722524,42.36,78290.75,0.0,0.92648,5e-05,8.92591]
[1777238726312,42.36,78286.02,0.0,0.92622,5e-05,8.94981]
[1777238729496,42.36,78284.35,0.0,0.92613,5e-05,8.95828]
[1777238729524,42.36,78284.35,0.0,0.92613,5e-05,8.95828]
[1777238730340,42.36,78283.19,0.0,0.92606,5e-05,8.96402]
[1777238730520,42.36,78283.19,0.0,0.92606,5e-05,8.96402]
[1777238730621,42.37,78283.23,0.0,0.92606,5e-05,8.96434]
[1777238736382,42.37,78281.96,0.0,0.92599,5e-05,8.96936]
[1777238737861,42.37,78281.96,0.0,0.92599,5e-05,8.96936]
[1777238738025,42.37,78281.78,0.0,0.92597,5e-05,8.97067]
[1777238743433,42.38,78281.08,0.0,0.92591,5e-05,8.97665]
[1777238748365,42.38,78282.57,0.0,0.92597,5e-05,8.971]
[1777238748525,42.38,78282.57,0.0,0.92597,5e-05,8.971]
[1777238749593,42.38,78282.44,0.0,0.92596,5e-05,8.97184]
[1777238749769,42.38,78282.44,0.0,0.92596,5e-05,8.97184]
[1777238749830,42.38,78282.82,0.0,0.92598,5e-05,8.97031]
[1777238755518,42.39,78286.35,0.0,0.92614,5e-05,8.95613]
[1777238756252,42.39,78286.35,0.0,0.92614,5e-05,8.95613]
[1777238756277,42.39,78286.35,0.0,0.92614,5e-05,8.95613]
[1777238767120,42.39,78285.98,0.0,0.92612,5e-05,8.95788]
[1777238767277,42.39,78285.98,0.0,0.92612,5e-05,8.95788]
[1777238768305,42.39,78285.98,0.0,0.9261,5e-05,8.95919]
[1777238768529,42.39,78285.98,0.0,0.9261,5e-05,8.95919]
[1777238768606,42.39,78285.98,0.0,0.9261,5e-05,8.95912]
[1777238774651,42.39,78285.91,0.0,0.9261,5e-05,8.95906]
[1777238777465,42.39,78285.91,0.0,0.9261,5e-05,8.95906]
[1777238777519,42.39,78285.91,0.0,0.9261,5e-05,8.95906]
[1777238784721,42.39,78285.87,0.0,0.92609,5e-05,8.96032]
[1777238794791,42.4,78286.23,0.0,0.92611,5e-05,8.95754]
[1777238799072,42.4,78286.31,0.0,0.9261,5e-05,8.95829]
[1777238799274,42.4,78286.31,0.0,0.9261,5e-05,8.95829]
[1777238800230,42.4,78286.31,0.0,0.9261,5e-05,8.95857]
[1777238800272,42.4,78286.31,0.0,0.9261,5e-05,8.95857]
[1777238800369,42.4,78286.31,0.0,0.92609,5e-05,8.95886]
[1777238812917,42.41,78286.47,0.0,0.92607,5e-05,8.96079]
[1777238817951,42.41,78286.29,0.0,0.92606,5e-05,8.96159]
[1777238822987,42.41,78286.27,0.0,0.92605,5e-05,8.96304]
[1777238829029,42.42,78286.61,0.0,0.92605,5e-05,8.9631]
[1777238832743,42.42,78290.35,0.0,0.92624,5e-05,8.94585]
[1777238832771,42.42,78290.35,0.0,0.92624,5e-05,8.94585]
[1777238839099,42.42,78290.3,0.0,0.92624,5e-05,8.94581]
[1777238841069,42.42,78290.3,0.0,0.92624,5e-05,8.94581]
[1777238841278,42.42,78290.3,0.0,0.92624,5e-05,8.94581]
[1777238842280,42.42,78290.3,0.0,0.92624,5e-05,8.9457]
[1777238842523,42.42,78290.3,0.0,0.92624,5e-05,8.9457]
[1777238842599,42.42,78290.3,0.0,0.92624,5e-05,8.94566]
[1777238848161,42.42,78290.54,0.0,0.92626,5e-05,8.94437]
[1777238853185,42.42,78288.1,0.0,0.92616,5e-05,8.95172]
[1777238853275,42.42,78288.1,0.0,0.92616,5e-05,8.95172]
[1777238857239,42.42,78287.27,0.0,0.92612,5e-05,8.95539]
[1777238857276,42.42,78287.27,0.0,0.92612,5e-05,8.95539]
[1777238857323,42.42,78285.16,0.0,0.92601,5e-05,8.9651]
[1777238861993,42.42,78284.78,0.0,0.92599,5e-05,8.96671]
[1777238862025,42.42,78284.78,0.0,0.92599,5e-05,8.96671]
[1777238864603,42.41,78284.17,0.0,0.92596,5e-05,8.96928]
[1777238864778,42.41,78284.17,0.0,0.92596,5e-05,8.96928]
[1777238864863,42.41,78293.4,0.0,0.92644,5e-05,8.92606]
[1777238865901,42.41,78293.4,0.0,0.92644,5e-05,8.92606]
[1777238866022,42.41,78293.4,0.0,0.92644,5e-05,8.92606]
[1777238866119,42.41,78297.28,0.0,0.92664,5e-05,8.90799]
[1777238871324,42.41,78298.39,0.0,0.9267,5e-05,8.90286]
[1777238872517,42.41,78298.39,0.0,0.9267,5e-05,8.90286]
[1777238872775,42.41,78298.39,0.0,0.9267,5e-05,8.90286]
[1777238878373,42.41,78297.82,0.0,0.92667,5e-05,8.90565]
[1777238880896,42.41,78297.11,0.0,0.92663,5e-05,8.90897]
[1777238881028,42.41,78297.11,0.0,0.92663,5e-05,8.90897]
[1777238882314,42.41,78292.13,0.0,0.92638,5e-05,8.93213]
[1777238882520,42.41,78292.13,0.0,0.92638,5e-05,8.93213]
[1777238882583,42.41,78292.04,0.0,0.92637,5e-05,8.93253]
[1777238888558,42.42,78291.05,0.0,0.92631,5e-05,8.93838]
[1777238888778,42.42,78291.05,0.0,0.92631,5e-05,8.93838]
[1777238892471,42.42,78285.05,0.0,0.92598,5e-05,8.96812]
[1777238894101,42.42,78285.05,0.0,0.92598,5e-05,8.96812]
[1777238894278,42.42,78283.95,0.0,0.92592,5e-05,8.97368]
[1777238895322,42.42,78281.76,0.0,0.9258,5e-05,8.98431]
[1777238895525,42.42,78281.76,0.0,0.9258,5e-05,8.98431]
[1777238895539,42.42,78277.65,0.0,0.92558,5e-05,9.0039]
[1777238898972,42.43,78277.15,0.0,0.92555,5e-05,9.00695]
[1777238899019,42.43,78277.15,0.0,0.92555,5e-05,9.00695]
[1777238904555,42.43,78274.01,0.0,0.92536,5e-05,9.02394]
[1777238909590,42.43,78267.47,0.0,0.925,5e-05,9.05606]
[1777238911148,42.43,78267.47,0.0,0.925,5e-05,9.05606]
[1777238910598,42.44,78262.0,0.0,0.92472,5e-05,9.08196]
[1777238911277,42.44,78262.0,0.0,0.92472,5e-05,9.08196]
[1777238913005,42.44,78261.63,0.0,0.92472,5e-05,9.08001]
[1777238913023,42.44,78261.63,0.0,0.92472,5e-05,9.08001]
[1777238913107,42.44,78259.58,0.0,0.92461,5e-05,9.08984]
[1777238917646,42.44,78254.12,0.0,0.92432,5e-05,9.11647]
[1777238919513,42.44,78252.94,0.0,0.92425,5e-05,9.1222]
[1777238919767,42.44,78252.94,0.0,0.92425,5e-05,9.1222]
[1777238923075,42.44,78251.41,0.0,0.92417,5e-05,9.12995]
[1777238923176,42.44,78250.21,0.0,0.9241,5e-05,9.13578]
[1777238923275,42.44,78250.21,0.0,0.9241,5e-05,9.13578]
[1777238925703,42.44,78243.81,0.0,0.92376,5e-05,9.16646]
[1777238926255,42.44,78243.81,0.0,0.92376,5e-05,9.16646]
[1777238926268,42.44,78243.81,0.0,0.92376,5e-05,9.16646]
[1777238930546,42.44,78238.97,0.0,0.9235,5e-05,9.1898]
[1777238930772,42.44,78238.97,0.0,0.9235,5e-05,9.1898]
[1777238930837,42.44,78238.09,0.0,0.92345,5e-05,9.19407]
[1777238932454,42.44,78235.28,0.0,0.9233,5e-05,9.20745]
[1777238932519,42.44,78235.28,0.0,0.9233,5e-05,9.20745]
[1777238937787,42.44,78233.78,0.0,0.92321,5e-05,9.21496]
[1777238939615,42.44,78233.04,0.0,0.92317,5e-05,9.21853]
[1777238939775,42.44,78233.04,0.0,0.92317,5e-05,9.21853]
[1777238939800,42.44,78233.16,0.0,0.92318,5e-05,9.21802]
[1777238942709,42.45,78230.58,0.0,0.92304,5e-05,9.23035]
[1777238942770,42.45,78230.58,0.0,0.92304,5e-05,9.23035]
[1777238946161,42.45,78226.36,0.0,0.92282,5e-05,9.2504]
[1777238946220,42.45,78220.25,0.0,0.92249,5e-05,9.27938]
[1777238946272,42.45,78220.25,0.0,0.92249,5e-05,9.27938]
[1777238949918,42.45,78217.15,0.0,0.92232,5e-05,9.29395]
[1777238950019,42.45,78217.15,0.0,0.92232,5e-05,9.29395]
[1777238953771,42.44,78216.36,0.0,0.92228,5e-05,9.29748]
[1777238954021,42.44,78216.36,0.0,0.92228,5e-05,9.29748]
[1777238954054,42.44,78216.63,0.0,0.9223,5e-05,9.29614]
[1777238955913,42.44,78211.06,0.0,0.922,5e-05,9.32249]
[1777238958263,42.44,78223.82,0.0,0.92269,5e-05,9.26171]
[1777238958934,42.44,78227.01,0.0,0.92286,5e-05,9.24659]
[1777238959283,42.44,78227.01,0.0,0.92286,5e-05,9.24659]
[1777238964976,42.44,78224.6,0.0,0.92273,5e-05,9.25814]
[1777238968794,42.44,78223.9,0.0,0.92269,5e-05,9.26143]
[1777238969028,42.44,78223.9,0.0,0.92269,5e-05,9.26143]
[1777238969127,42.44,78223.44,0.0,0.92267,5e-05,9.26359]
[1777238971018,42.44,78218.29,0.0,0.92242,5e-05,9.28404]
[1777238974059,42.44,78215.03,0.0,0.92225,5e-05,9.29938]
[1777238974268,42.44,78215.03,0.0,0.92225,5e-05,9.29938]
[1777238980081,42.44,78212.09,0.0,0.9221,5e-05,9.31278]
[1777238980862,42.44,78212.09,0.0,0.9221,5e-05,9.31278]
[1777238981028,42.44,78212.09,0.0,0.9221,5e-05,9.31278]
[1777238981087,42.44,78209.55,0.0,0.92196,5e-05,9.32476]
[1777238982260,42.44,78209.55,0.0,0.92196,5e-05,9.32476]
[1777238982273,42.44,78209.55,0.0,0.92196,5e-05,9.32476]
[1777238984108,42.44,78218.99,0.0,0.92247,5e-05,9.27959]
[1777238986122,42.44,78219.84,0.0,0.92252,5e-05,9.2755]
[1777238991158,42.44,78219.51,0.0,0.9225,5e-05,9.27689]
[1777238996193,42.44,78217.8,0.0,0.92241,5e-05,9.28477]
[1777238997777,42.44,78217.58,0.0,0.9224,5e-05,9.28576]
[1777238998029,42.44,78217.58,0.0,0.9224,5e-05,9.28576]
[1777238998207,42.44,78218.77,0.0,0.92246,5e-05,9.28006]
[1777238998889,42.44,78218.77,0.0,0.92246,5e-05,9.28006]
[1777238999019,42.44,78218.77,0.0,0.92246,5e-05,9.28006]
[1777239004249,42.44,78215.91,0.0,0.92231,5e-05,9.29339]
[1777239006250,42.44,78214.09,0.0,0.92222,5e-05,9.30197]
[1777239006283,42.44,78214.09,0.0,0.92222,5e-05,9.30197]
[1777239006306,42.44,78210.22,0.0,0.92201,5e-05,9.32028]
[1777239007353,42.44,78209.29,0.0,0.92196,5e-05,9.3246]
[1777239007521,42.44,78209.29,0.0,0.92196,5e-05,9.3246]
[1777239010291,42.44,78203.43,0.0,0.92165,5e-05,9.35213]
[1777239012126,42.44,78206.69,0.0,0.92183,5e-05,9.33645]
[1777239012272,42.44,78206.69,0.0,0.92183,5e-05,9.33645]
[1777239012305,42.44,78209.33,0.0,0.92197,5e-05,9.32374]
[1777239013246,42.44,78209.33,0.0,0.92197,5e-05,9.32374]
[1777239013269,42.44,78209.33,0.0,0.92197,5e-05,9.32374]
[1777239018348,42.44,78212.88,0.0,0.92217,5e-05,9.30625]
[1777239023384,42.43,78212.14,0.0,0.92213,5e-05,9.30934]
[1777239027411,42.43,78206.11,0.0,0.92181,5e-05,9.33768]
[1777239028705,42.43,78206.11,0.0,0.92181,5e-05,9.33768]
[1777239028778,42.43,78206.11,0.0,0.92181,5e-05,9.33768]
[1777239028871,42.43,78205.42,0.0,0.92178,5e-05,9.34073]
[1777239031081,42.43,78205.73,0.0,0.9218,5e-05,9.33926]
[1777239031269,42.43,78205.73,0.0,0.9218,5e-05,9.33926]
[1777239034990,42.43,78205.54,0.0,0.92182,5e-05,9.3357]
[1777239035030,42.43,78205.54,0.0,0.92182,5e-05,9.3357]
[1777239035136,42.43,78205.54,0.0,0.92182,5e-05,9.3357]
[1777239035272,42.43,78205.54,0.0,0.92182,5e-05,9.3357]
[1777239035237,42.43,78205.12,0.0,0.9218,5e-05,9.33747]
[1777239040502,42.43,78204.9,0.0,0.9218,5e-05,9.33779]
[1777239042460,42.43,78203.25,0.0,0.92171,5e-05,9.34551]
[1777239042522,42.43,78203.25,0.0,0.92171,5e-05,9.34551]
[1777239042531,42.43,78203.53,0.0,0.92173,5e-05,9.34403]
[1777239043425,42.43,78203.53,0.0,0.92173,5e-05,9.34403]
[1777239043520,42.43,78203.53,0.0,0.92173,5e-05,9.34403]
[1777239048560,42.5,78202.52,0.0,0.92131,5e-05,9.38145]
[1777239053594,42.56,78204.44,0.0,0.92115,5e-05,9.39646]
[1777239055621,42.56,78204.44,0.0,0.92115,5e-05,9.39646]
[1777239055785,42.56,78204.44,0.0,0.92115,5e-05,9.39646]
[1777239055826,42.58,78204.2,0.0,0.92103,5e-05,9.40691]
[1777239056553,42.58,78204.2,0.0,0.92103,5e-05,9.40691]
[1777239056771,42.58,78204.2,0.0,0.92103,5e-05,9.40691]
[1777239061393,42.63,78200.74,0.0,0.92061,5e-05,9.4448]
[1777239061526,42.63,78200.74,0.0,0.92061,5e-05,9.4448]
[1777239062190,42.63,78200.74,0.0,0.92061,5e-05,9.4448]
[1777239062279,42.63,78200.74,0.0,0.92061,5e-05,9.4448]
[1777239062292,42.64,78199.93,0.0,0.92052,5e-05,9.45251]
[1777239068259,42.68,78196.24,0.0,0.92012,5e-05,9.4883]
[1777239068275,42.68,78196.24,0.0,0.92012,5e-05,9.4883]
[1777239068361,42.7,78195.57,0.0,0.92001,5e-05,9.49794]
[1777239070370,42.71,78195.27,0.0,0.91992,5e-05,9.50566]
[1777239069706,42.73,78189.93,0.0,0.91956,5e-05,9.53732]
[1777239070519,42.73,78189.93,0.0,0.91956,5e-05,9.53732]
[1777239075751,42.75,78187.2,0.0,0.91932,5e-05,9.55883]
[1777239077989,42.76,78183.92,0.0,0.91908,5e-05,9.58]
[1777239078022,42.76,78183.92,0.0,0.91908,5e-05,9.58]
[1777239078121,42.77,78182.52,0.0,0.91894,5e-05,9.59187]
[1777239079360,42.77,78182.52,0.0,0.91894,5e-05,9.59187]
[1777239079518,42.78,78182.26,0.0,0.91887,5e-05,9.59811]
[1777239084813,42.79,78182.05,0.0,0.91882,5e-05,9.60217]
[1777239086368,42.79,78182.05,0.0,0.91882,5e-05,9.60217]
[1777239086525,42.8,78181.62,0.0,0.91874,6e-05,9.60927]
[1777239086827,42.82,78181.05,0.0,0.91866,6e-05,9.61693]
[1777239089207,42.83,78180.45,0.0,0.91857,6e-05,9.62463]
[1777239089278,42.83,78180.45,0.0,0.91857,6e-05,9.62463]
[1777239091871,42.86,78174.2,0.0,0.9181,6e-05,9.66448]
[1777239093823,42.86,78173.88,0.0,0.91808,6e-05,9.66642]
[1777239094024,42.86,78173.88,0.0,0.91808,6e-05,9.66642]
[1777239094122,42.86,78172.64,0.0,0.918,6e-05,9.67277]
[1777239094823,42.86,78172.64,0.0,0.918,6e-05,9.67277]
[1777239095022,42.86,78172.64,0.0,0.918,6e-05,9.67277]
[1777239095899,42.86,78165.18,0.0,0.91758,6e-05,9.70938]
[1777239097913,42.88,78162.08,0.0,0.91733,6e-05,9.73099]
[1777239099137,42.88,78162.08,0.0,0.91733,6e-05,9.73099]
[1777239099238,42.89,78162.05,0.0,0.9173,6e-05,9.73423]
[1777239099575,42.89,78162.05,0.0,0.9173,6e-05,9.73423]
[1777239100200,42.89,78162.05,0.0,0.9173,6e-05,9.73423]
[1777239100275,42.89,78162.05,0.0,0.9173,6e-05,9.73423]
[1777239100371,42.89,78161.0,0.0,0.9172,6e-05,9.74225]
[1777239102949,42.91,78157.27,0.0,0.91693,6e-05,9.76579]
[1777239104687,42.91,78156.2,0.0,0.91687,6e-05,9.77117]
[1777239104776,42.91,78156.2,0.0,0.91687,6e-05,9.77117]
[1777239104961,42.91,78156.76,0.0,0.9169,6e-05,9.76868]
[1777239105680,42.91,78156.76,0.0,0.9169,6e-05,9.76868]
[1777239105778,42.91,78156.76,0.0,0.9169,6e-05,9.76868]
[1777239107983,42.91,78151.38,0.0,0.91659,6e-05,9.79518]
[1777239111011,42.91,78149.48,0.0,0.91648,6e-05,9.80463]
[1777239111029,42.91,78137.17,0.0,0.91579,6e-05,9.86418]
[1777239112011,42.91,78133.8,0.0,0.9156,6e-05,9.88052]
[1777239114731,42.91,78132.13,0.0,0.9155,6e-05,9.88861]
[1777239115032,42.91,78131.8,0.0,0.91548,6e-05,9.8902]
[1777239117046,42.92,78136.39,0.0,0.91567,6e-05,9.87443]
[1777239118053,42.93,78129.99,0.0,0.91527,6e-05,9.9088]
[1777239121074,42.95,78117.88,0.0,0.9145,6e-05,9.97462]
[1777239122081,42.95,78115.22,0.0,0.91434,6e-05,9.98803]
[1777239124095,42.95,78118.91,0.0,0.91454,6e-05,9.97105]
[1777239127418,42.96,78120.46,0.0,0.91462,6e-05,9.96452]
[1777239127527,42.96,78120.37,0.0,0.91461,6e-05,9.96546]
[1777239128277,42.96,78120.37,0.0,0.91461,6e-05,9.96546]
[1777239128370,42.96,78120.24,0.0,0.91459,6e-05,9.96659]
[1777239128526,42.96,78120.24,0.0,0.91459,6e-05,9.96659]
[1777239129130,42.96,78124.29,0.0,0.91482,6e-05,9.94745]
[1777239131144,42.96,78131.72,0.0,0.91523,6e-05,9.91253]
[1777239131999,42.96,78131.72,0.0,0.91523,6e-05,9.91253]
[1777239132024,42.96,78131.72,0.0,0.91523,6e-05,9.91253]
[1777239132151,42.96,78133.13,0.0,0.9153,6e-05,9.90629]
[1777239133160,42.98,78137.51,0.0,0.91548,6e-05,9.89091]
[1777239134166,42.99,78131.21,0.0,0.91506,6e-05,9.92737]
[1777239134523,42.99,78131.21,0.0,0.91506,6e-05,9.92737]
[1777239134784,42.99,78131.21,0.0,0.91506,6e-05,9.92737]
[1777239135032,42.99,78131.21,0.0,0.91506,6e-05,9.92737]
[1777239135273,42.99,78131.21,0.0,0.91506,6e-05,9.92737]
[1777239135310,42.99,78131.09,0.0,0.91505,6e-05,9.92849]
[1777239136180,42.99,78140.85,0.0,0.91559,6e-05,9.88186]
[1777239137187,43.01,78143.49,0.0,0.91567,6e-05,9.87515]
[1777239138084,43.01,78143.49,0.0,0.91567,6e-05,9.87515]
[1777239138281,43.01,78143.49,0.0,0.91567,6e-05,9.87515]
[1777239138466,43.01,78146.07,0.0,0.91581,6e-05,9.86332]
[1777239138520,43.01,78146.07,0.0,0.91581,6e-05,9.86332]
[1777239139201,43.01,78147.46,0.0,0.91589,6e-05,9.85656]
[1777239141215,43.01,78140.4,0.0,0.91549,6e-05,9.89053]
[1777239142228,43.01,78135.5,0.0,0.91522,6e-05,9.9141]
[1777239144242,43.01,78128.41,0.0,0.91481,6e-05,9.94864]
[1777239144800,43.01,78128.41,0.0,0.91481,6e-05,9.94864]
[1777239145248,43.01,78120.81,0.0,0.91438,6e-05,9.98555]
[1777239146256,43.01,78116.17,0.0,0.91411,6e-05,10.00808]
[1777239148684,43.01,78115.57,0.0,0.91408,6e-05,10.01096]
[1777239149276,43.01,78115.45,0.0,0.91407,6e-05,10.01152]
[1777239154313,43.01,78114.81,0.0,0.91407,6e-05,10.01001]
[1777239156328,43.01,78110.96,0.0,0.91386,6e-05,10.02814]
[1777239156530,43.01,78110.96,0.0,0.91386,6e-05,10.02814]
[1777239156791,43.01,78110.96,0.0,0.91386,6e-05,10.02814]
[1777239158341,43.0,78119.87,0.0,0.91438,6e-05,9.98428]
[1777239159365,43.0,78119.87,0.0,0.91438,6e-05,9.98428]
[1777239159463,43.0,78124.22,0.0,0.91463,6e-05,9.96296]
[1777239159522,43.0,78124.22,0.0,0.91463,6e-05,9.96296]
[1777239160260,43.0,78124.22,0.0,0.91463,6e-05,9.96296]
[1777239160288,43.0,78124.22,0.0,0.91463,6e-05,9.96296]
[1777239160356,43.0,78123.55,0.0,0.91459,6e-05,9.96601]
[1777239165390,43.0,78123.44,0.0,0.9146,6e-05,9.96554]
[1777239170426,43.0,78124.53,0.0,0.91466,6e-05,9.96013]
[1777239170540,43.0,78124.53,0.0,0.91466,6e-05,9.96013]
[1777239170777,43.0,78124.53,0.0,0.91466,6e-05,9.96013]
[1777239171459,43.0,78124.53,0.0,0.91466,6e-05,9.96013]
[1777239171433,43.0,78124.49,0.0,0.91466,6e-05,9.96031]
[1777239171528,43.0,78124.49,0.0,0.91466,6e-05,9.96031]
[1777239177475,43.0,78124.62,0.0,0.91467,6e-05,9.95953]
[1777239180109,43.0,78124.83,0.0,0.91468,6e-05,9.95847]
[1777239180280,43.0,78124.83,0.0,0.91468,6e-05,9.95847]
[1777239180380,43.0,78124.83,0.0,0.91468,6e-05,9.95813]
[1777239180971,43.0,78124.83,0.0,0.91468,6e-05,9.95813]
[1777239181024,43.0,78124.83,0.0,0.91468,6e-05,9.95813]
[1777239185054,43.0,78125.71,0.0,0.91474,6e-05,9.95318]
[1777239185152,43.0,78125.84,0.0,0.91475,6e-05,9.95221]
[1777239185734,43.0,78092.17,0.0,0.91283,6e-05,10.11559]
[1777239186554,43.0,78081.5,0.0,0.91221,6e-05,10.16758]
[1777239187561,43.0,78061.93,0.0,0.91107,6e-05,10.26333]
[1777239188605,43.0,78061.93,0.0,0.91107,6e-05,10.26333]
[1777239188637,42.99,78063.77,0.0,0.91118,6e-05,10.25397]
[1777239190582,42.99,78068.49,0.0,0.91146,6e-05,10.23017]
[1777239191589,42.99,78080.69,0.0,0.91218,6e-05,10.17012]
[1777239192596,42.99,78084.17,0.0,0.91238,6e-05,10.15291]
[1777239193604,42.99,78088.15,0.0,0.91261,6e-05,10.1333]
[1777239196625,42.99,78078.25,0.0,0.91204,6e-05,10.18132]
[1777239197632,42.99,78064.49,0.0,0.91124,6e-05,10.24866]
[1777239198639,42.99,78059.98,0.0,0.91098,6e-05,10.27061]
[1777239199646,42.99,78058.44,0.0,0.91089,6e-05,10.27787]
[1777239201659,42.99,78053.94,0.0,0.91064,6e-05,10.29932]
[1777239203675,42.99,78050.38,0.0,0.91043,6e-05,10.3161]
[1777239205690,42.98,78055.22,0.0,0.91073,6e-05,10.29147]
[1777239206696,42.98,78062.15,0.0,0.91114,6e-05,10.25701]
[1777239207703,42.98,78065.72,0.0,0.91135,6e-05,10.23912]
[1777239209717,42.98,78074.19,0.0,0.91186,6e-05,10.19701]
[1777239212737,42.98,78078.0,0.0,0.91212,6e-05,10.17365]
[1777239214113,42.98,78078.0,0.0,0.91212,6e-05,10.17365]
[1777239214278,42.98,78078.0,0.0,0.91212,6e-05,10.17365]
[1777239214328,42.98,78075.84,0.0,0.91199,6e-05,10.18388]
[1777239215759,42.98,78067.23,0.0,0.91149,6e-05,10.22589]
[1777239216974,42.98,78067.23,0.0,0.91149,6e-05,10.22589]
[1777239217023,42.98,78067.23,0.0,0.91149,6e-05,10.22589]
[1777239217121,42.98,78058.95,0.0,0.91101,6e-05,10.2661]
[1777239218780,42.98,78055.3,0.0,0.9108,6e-05,10.28374]
[1777239220420,42.98,78055.3,0.0,0.9108,6e-05,10.28374]
[1777239220527,42.98,78055.3,0.0,0.9108,6e-05,10.28374]
[1777239220522,42.97,78048.1,0.0,0.91038,6e-05,10.31854]
[1777239220794,42.97,78046.95,0.0,0.91032,6e-05,10.3242]
[1777239222410,42.97,78046.95,0.0,0.91032,6e-05,10.3242]
[1777239222541,42.97,78047.13,0.0,0.91034,6e-05,10.32255]
[1777239224822,42.97,78040.33,0.0,0.90995,6e-05,10.35495]
[1777239225829,42.97,78036.06,0.0,0.90969,6e-05,10.37603]
[1777239226838,42.97,78021.88,0.0,0.90885,6e-05,10.44561]
[1777239227845,42.97,78018.27,0.0,0.90864,6e-05,10.46325]
[1777239231873,42.96,78026.47,0.0,0.90915,6e-05,10.42117]
[1777239233446,42.96,78026.47,0.0,0.90915,6e-05,10.42117]
[1777239233521,42.96,78026.47,0.0,0.90915,6e-05,10.42117]
[1777239232882,42.96,78031.73,0.0,0.90947,6e-05,10.39463]
[1777239233889,42.96,78030.23,0.0,0.90938,6e-05,10.40158]
[1777239235320,42.96,78030.23,0.0,0.90938,6e-05,10.40158]
[1777239235528,42.96,78030.23,0.0,0.90938,6e-05,10.40158]
[1777239237919,42.96,78033.39,0.0,0.90959,6e-05,10.3845]
[1777239240493,42.96,78034.2,0.0,0.90965,6e-05,10.37956]
[1777239240521,42.96,78034.2,0.0,0.90965,6e-05,10.37956]
[1777239240940,42.95,78032.3,0.0,0.90955,6e-05,10.38803]
[1777239241797,42.95,78032.3,0.0,0.90955,6e-05,10.38803]
[1777239241952,42.95,78023.08,0.0,0.909,6e-05,10.43365]
[1777239242956,42.95,78015.76,0.0,0.90857,6e-05,10.46923]
[1777239243963,42.95,78002.37,0.0,0.90776,6e-05,10.53575]
[1777239244970,42.95,77983.66,0.0,0.90663,6e-05,10.62832]
[1777239245738,42.95,77983.66,0.0,0.90663,6e-05,10.62832]
[1777239245977,42.95,77984.8,0.0,0.9067,6e-05,10.62243]
[1777239248998,42.95,77990.08,0.0,0.90703,6e-05,10.59551]
[1777239254033,42.95,77989.84,0.0,0.90703,6e-05,10.59595]
[1777239258061,42.94,77993.4,0.0,0.90727,6e-05,10.57622]
[1777239259068,42.94,77996.58,0.0,0.90747,6e-05,10.5596]
[1777239260709,42.94,77996.76,0.0,0.90749,6e-05,10.55795]
[1777239260771,42.94,77996.76,0.0,0.90749,6e-05,10.55795]
[1777239261083,42.94,77997.11,0.0,0.90752,6e-05,10.55546]
[1777239261764,42.94,77997.11,0.0,0.90752,6e-05,10.55546]
[1777239262026,42.94,77997.11,0.0,0.90752,6e-05,10.55546]
[1777239264300,42.93,77996.56,0.0,0.9075,6e-05,10.55671]
[1777239264535,42.93,77996.56,0.0,0.9075,6e-05,10.55671]
[1777239264307,42.93,78000.24,0.0,0.90773,6e-05,10.53765]
[1777239265111,42.93,78007.2,0.0,0.90816,6e-05,10.50232]
[1777239265633,42.93,78007.2,0.0,0.90816,6e-05,10.50232]
[1777239265784,42.93,78007.2,0.0,0.90816,6e-05,10.50232]
[1777239266118,42.93,78014.36,0.0,0.9086,6e-05,10.46611]
[1777239268337,42.93,78016.36,0.0,0.90873,6e-05,10.45559]
[1777239268797,42.93,78018.55,0.0,0.90887,6e-05,10.44415]
[1777239269026,42.93,78018.55,0.0,0.90887,6e-05,10.44415]
[1777239271153,42.92,78028.05,0.0,0.90948,6e-05,10.39138]
[1777239273167,42.92,78032.1,0.0,0.90974,6e-05,10.37042]
[1777239275405,42.92,78034.21,0.0,0.90987,6e-05,10.35955]
[1777239275526,42.92,78034.21,0.0,0.90987,6e-05,10.35955]
[1777239279050,42.92,78037.07,0.0,0.91006,6e-05,10.34376]
[1777239279278,42.92,78037.07,0.0,0.91006,6e-05,10.34376]
[1777239280216,42.91,78041.13,0.0,0.91031,6e-05,10.32292]
[1777239282229,42.91,78050.16,0.0,0.91085,6e-05,10.27767]
[1777239283237,42.91,78053.55,0.0,0.91105,6e-05,10.26068]
[1777239284944,42.91,78053.63,0.0,0.91106,6e-05,10.26001]
[1777239285030,42.91,78053.63,0.0,0.91106,6e-05,10.26001]
[1777239286257,42.91,78048.05,0.0,0.91074,6e-05,10.28693]
[1777239287264,42.91,78043.22,0.0,0.91045,6e-05,10.31044]
[1777239288373,42.91,78043.22,0.0,0.91045,6e-05,10.31044]
[1777239288529,42.91,78043.22,0.0,0.91045,6e-05,10.31044]
[1777239290286,42.91,78038.22,0.0,0.91017,6e-05,10.33405]
[1777239293307,42.9,78035.25,0.0,0.91001,6e-05,10.34755]
[1777239298342,42.9,78035.5,0.0,0.91005,6e-05,10.3443]
[1777239299349,42.9,78041.41,0.0,0.9104,6e-05,10.31471]
[1777239300356,42.9,78053.44,0.0,0.91112,6e-05,10.25505]
[1777239300990,42.9,78053.44,0.0,0.91112,6e-05,10.25505]
[1777239301363,42.9,78054.28,0.0,0.91117,6e-05,10.25064]
[1777239302371,42.9,78064.91,0.0,0.9118,6e-05,10.19811]
[1777239303272,42.9,78064.91,0.0,0.9118,6e-05,10.19811]
[1777239303523,42.9,78064.91,0.0,0.9118,6e-05,10.19811]
[1777239303378,42.89,78066.4,0.0,0.91188,6e-05,10.19061]
[1777239304385,42.89,78069.48,0.0,0.91207,6e-05,10.17533]
[1777239306399,42.89,78089.32,0.0,0.91322,6e-05,10.07793]
[1777239307272,42.89,78089.32,0.0,0.91322,6e-05,10.07793]
[1777239307406,42.89,78099.33,0.0,0.9138,6e-05,10.0291]
[1777239308413,42.89,78105.3,0.0,0.91414,6e-05,10.0001]
[1777239309420,42.89,78125.35,0.0,0.91529,6e-05,9.90255]
[1777239310427,42.89,78129.89,0.0,0.91554,6e-05,9.88053]
[1777239311234,42.89,78129.89,0.0,0.91554,6e-05,9.88053]
[1777239311433,42.89,78120.18,0.0,0.91499,6e-05,9.92758]
[1777239312441,42.89,78117.25,0.0,0.91483,6e-05,9.94173]
[1777239313448,42.89,78112.5,0.0,0.91456,6e-05,9.96471]
[1777239314455,42.89,78100.7,0.0,0.91388,6e-05,10.022]
[1777239315461,42.89,78095.68,0.0,0.9136,6e-05,10.04626]
[1777239317159,42.89,78094.21,0.0,0.91351,6e-05,10.05317]
[1777239317477,42.89,78093.19,0.0,0.91346,6e-05,10.05788]
[1777239318485,42.89,78085.08,0.0,0.91299,6e-05,10.09723]
[1777239320499,42.89,78081.31,0.0,0.91277,6e-05,10.11563]
[1777239322513,42.89,78085.27,0.0,0.91301,6e-05,10.09618]
[1777239324527,42.89,78089.34,0.0,0.91324,6e-05,10.07593]
[1777239325276,42.89,78089.34,0.0,0.91324,6e-05,10.07593]
[1777239325387,42.89,78089.34,0.0,0.91324,6e-05,10.07593]
[1777239325529,42.89,78089.34,0.0,0.91324,6e-05,10.07593]
[1777239325534,42.89,78089.08,0.0,0.91323,6e-05,10.07704]
[1777239330569,42.89,78090.23,0.0,0.91331,6e-05,10.07064]
[1777239331576,42.89,78096.44,0.0,0.9137,6e-05,10.03616]
[1777239332722,42.89,78098.2,0.0,0.9138,6e-05,10.02748]
[1777239332771,42.89,78098.2,0.0,0.9138,6e-05,10.02748]
[1777239335650,42.89,78097.14,0.0,0.91374,6e-05,10.03247]
[1777239335770,42.89,78097.75,0.0,0.91378,6e-05,10.02941]
[1777239336610,42.89,78097.76,0.0,0.91378,6e-05,10.02927]
[1777239341646,42.88,78098.17,0.0,0.91381,6e-05,10.0268]
[1777239343004,42.88,78097.2,0.0,0.91375,6e-05,10.03143]
[1777239343023,42.88,78097.2,0.0,0.91375,6e-05,10.03143]
[1777239348695,42.88,78099.32,0.0,0.91388,6e-05,10.02051]
[1777239353556,42.88,78098.88,0.0,0.91386,6e-05,10.02237]
[1777239353777,42.88,78098.45,0.0,0.91384,6e-05,10.02426]
[1777239353977,42.88,78098.45,0.0,0.91384,6e-05,10.02426]
[1777239354046,42.88,78098.45,0.0,0.91384,6e-05,10.02426]
[1777239354076,42.88,78097.77,0.0,0.9138,6e-05,10.02746]
[1777239360779,42.88,78097.34,0.0,0.91378,6e-05,10.02888]
[1777239365925,42.88,78097.59,0.0,0.9138,6e-05,10.0272]
[1777239365977,42.88,78097.59,0.0,0.9138,6e-05,10.0272]
[1777239366026,42.88,78097.59,0.0,0.9138,6e-05,10.0272]
[1777239369312,42.88,78097.59,0.0,0.9138,6e-05,10.02697]
[1777239369360,42.88,78097.59,0.0,0.9138,6e-05,10.02697]
[1777239369520,42.88,78097.59,0.0,0.9138,6e-05,10.02697]
[1777239369622,42.88,78098.1,0.0,0.91384,6e-05,10.02413]
[1777239374878,42.88,78098.07,0.0,0.91384,6e-05,10.0239]
[1777239376353,42.88,78098.07,0.0,0.91384,6e-05,10.0239]
[1777239376512,42.88,78098.07,0.0,0.91384,6e-05,10.0239]
[1777239376527,42.88,78098.07,0.0,0.91384,6e-05,10.0239]
[1777239379622,42.88,78097.65,0.0,0.91382,6e-05,10.02584]
[1777239379631,42.88,78097.65,0.0,0.91382,6e-05,10.02584]
[1777239379623,42.88,78097.75,0.0,0.91382,6e-05,10.02518]
[1777239379772,42.88,78097.75,0.0,0.91382,6e-05,10.02518]
[1777239379913,42.88,78097.83,0.0,0.91383,6e-05,10.02479]
[1777239382948,42.88,78097.89,0.0,0.91383,6e-05,10.02432]
[1777239383009,42.88,78097.89,0.0,0.91383,6e-05,10.02432]
[1777239383023,42.88,78097.89,0.0,0.91383,6e-05,10.02432]
[1777239387048,42.88,78097.56,0.0,0.91382,6e-05,10.02597]
[1777239387131,42.88,78097.56,0.0,0.91382,6e-05,10.02597]
[1777239387269,42.88,78097.56,0.0,0.91382,6e-05,10.02597]
[1777239387338,42.88,78097.24,0.0,0.9138,6e-05,10.0276]
[1777239389552,42.88,78098.19,0.0,0.91385,6e-05,10.02304]
[1777239389601,42.88,78098.19,0.0,0.91385,6e-05,10.02304]
[1777239389774,42.88,78098.19,0.0,0.91385,6e-05,10.02311]
[1777239397439,42.88,78097.59,0.0,0.91384,6e-05,10.02238]
[1777239397489,42.88,78097.59,0.0,0.91384,6e-05,10.02238]
[1777239397526,42.88,78097.59,0.0,0.91384,6e-05,10.02238]
[1777239399540,42.88,78097.48,0.0,0.91383,6e-05,10.02315]
[1777239399553,42.88,78097.48,0.0,0.91383,6e-05,10.02315]
[1777239399779,42.88,78097.48,0.0,0.91383,6e-05,10.0233]
[1777239400054,42.88,78086.92,0.0,0.91322,6e-05,10.07491]
[1777239401434,42.88,78082.8,0.0,0.91298,6e-05,10.09505]
[1777239402067,42.88,78078.43,0.0,0.91273,6e-05,10.1164]
[1777239403075,42.88,78072.29,0.0,0.91237,6e-05,10.14642]
[1777239406096,42.88,78068.71,0.0,0.91217,6e-05,10.16361]
[1777239408025,42.88,78067.56,0.0,0.9121,6e-05,10.16913]
[1777239408144,42.88,78067.56,0.0,0.9121,6e-05,10.16913]
[1777239408270,42.88,78067.56,0.0,0.9121,6e-05,10.16913]
[1777239408351,42.88,78068.12,0.0,0.91214,6e-05,10.16625]
[1777239413352,42.87,78066.82,0.0,0.91207,6e-05,10.17208]
[1777239418180,42.87,78061.13,0.0,0.91174,6e-05,10.19912]
[1777239419374,42.87,78061.13,0.0,0.91174,6e-05,10.19912]
[1777239419443,42.87,78061.13,0.0,0.91174,6e-05,10.19912]
[1777239419530,42.87,78061.13,0.0,0.91174,6e-05,10.19912]
[1777239419595,42.87,78061.3,0.0,0.91176,6e-05,10.19811]
[1777239419924,42.87,78061.3,0.0,0.91176,6e-05,10.19811]
[1777239420030,42.87,78061.3,0.0,0.91176,6e-05,10.19811]
[1777239420194,42.87,78059.22,0.0,0.91164,6e-05,10.20815]
[1777239422950,42.87,78056.12,0.0,0.91146,6e-05,10.22298]
[1777239423707,42.87,78056.12,0.0,0.91146,6e-05,10.22298]
[1777239423218,42.87,78025.54,0.0,0.90965,6e-05,10.37393]
[1777239424232,42.87,78005.84,0.0,0.90847,6e-05,10.47147]
[1777239425239,42.87,78004.89,0.0,0.90842,6e-05,10.47605]
[1777239426246,42.87,78003.44,0.0,0.90833,6e-05,10.48298]
[1777239426857,42.87,78003.44,0.0,0.90833,6e-05,10.48298]
[1777239428259,42.87,78010.81,0.0,0.90879,6e-05,10.44545]
[1777239431281,42.86,78020.87,0.0,0.90941,6e-05,10.39391]
[1777239433295,42.86,78021.99,0.0,0.90949,6e-05,10.38746]
[1777239435309,42.86,78026.34,0.0,0.90976,6e-05,10.36503]
[1777239440344,42.85,78026.75,0.0,0.9098,6e-05,10.36092]
[1777239441347,42.85,78026.75,0.0,0.9098,6e-05,10.36092]
[1777239441397,42.85,78026.75,0.0,0.9098,6e-05,10.36092]
[1777239441522,42.85,78026.75,0.0,0.9098,6e-05,10.36092]
[1777239441585,42.85,78027.07,0.0,0.90983,6e-05,10.35892]
[1777239443357,42.85,78027.49,0.0,0.90986,6e-05,10.35643]
[1777239443409,42.85,78027.49,0.0,0.90986,6e-05,10.35643]
[1777239443519,42.85,78027.49,0.0,0.90986,6e-05,10.35643]
[1777239445379,42.85,78034.1,0.0,0.91027,6e-05,10.3225]
[1777239449041,42.85,78033.22,0.0,0.91023,6e-05,10.32577]
[1777239449117,42.85,78033.22,0.0,0.91023,6e-05,10.32577]
[1777239449272,42.85,78033.22,0.0,0.91023,6e-05,10.32577]
[1777239449407,42.85,78031.57,0.0,0.91013,6e-05,10.33356]
[1777239450414,42.85,78016.9,0.0,0.90926,6e-05,10.40586]
[1777239451420,42.84,78011.01,0.0,0.90894,6e-05,10.43054]
[1777239456457,42.84,78015.69,0.0,0.90926,6e-05,10.40465]
[1777239459541,42.84,78018.44,0.0,0.90943,6e-05,10.39004]
[1777239459584,42.84,78018.44,0.0,0.90943,6e-05,10.39004]
[1777239459769,42.84,78018.44,0.0,0.90943,6e-05,10.39004]
[1777239459624,42.83,78019.54,0.0,0.9095,6e-05,10.38413]
[1777239465402,42.83,78018.1,0.0,0.90944,6e-05,10.38905]
[1777239465448,42.83,78018.1,0.0,0.90944,6e-05,10.38905]
[1777239465527,42.83,78018.1,0.0,0.90944,6e-05,10.38905]
[1777239468541,42.82,78022.75,0.0,0.90974,6e-05,10.3643]
[1777239469124,42.82,78022.75,0.0,0.90974,6e-05,10.3643]
[1777239469174,42.82,78022.75,0.0,0.90974,6e-05,10.3643]
[1777239469271,42.82,78022.75,0.0,0.90974,6e-05,10.3643]
[1777239469373,42.82,78022.75,0.0,0.90975,6e-05,10.36391]
[1777239474606,42.82,78024.03,0.0,0.90984,6e-05,10.356]
[1777239475594,42.82,78031.41,0.0,0.91029,6e-05,10.31872]
[1777239477330,42.82,78032.06,0.0,0.91033,6e-05,10.31518]
[1777239477502,42.82,78032.06,0.0,0.91033,6e-05,10.31518]
[1777239477607,42.82,78031.76,0.0,0.91032,6e-05,10.31636]
[1777239478369,42.82,78031.76,0.0,0.91032,6e-05,10.31636]
[1777239478512,42.82,78031.76,0.0,0.91032,6e-05,10.31636]
[1777239478545,42.82,78031.76,0.0,0.91032,6e-05,10.31636]
[1777239478739,42.82,78031.76,0.0,0.91032,6e-05,10.31636]
[1777239484720,42.81,78031.46,0.0,0.91031,6e-05,10.31665]
[1777239488685,42.81,78025.44,0.0,0.90995,6e-05,10.34656]
[1777239490749,42.81,78026.08,0.0,0.90999,6e-05,10.34337]
[1777239490774,42.81,78026.08,0.0,0.90999,6e-05,10.34337]
[1777239490814,42.81,78026.08,0.0,0.90999,6e-05,10.34337]
[1777239490802,42.81,78025.69,0.0,0.90997,6e-05,10.3453]
[1777239491463,42.81,78025.69,0.0,0.90997,6e-05,10.3453]
[1777239491506,42.81,78025.69,0.0,0.90997,6e-05,10.3453]
[1777239491519,42.81,78025.69,0.0,0.90997,6e-05,10.3453]
[1777239495342,42.81,78025.79,0.0,0.90997,6e-05,10.34476]
[1777239495528,42.81,78025.79,0.0,0.90997,6e-05,10.34476]
[1777239495733,42.82,78028.68,0.0,0.91014,6e-05,10.33076]
[1777239499399,42.82,78030.86,0.0,0.91027,6e-05,10.32035]
[1777239499529,42.82,78030.86,0.0,0.91027,6e-05,10.32035]
[1777239499761,42.82,78039.68,0.0,0.91079,6e-05,10.27678]
[1777239500407,42.82,78039.68,0.0,0.91079,6e-05,10.27678]
[1777239500458,42.82,78039.68,0.0,0.91079,6e-05,10.27678]
[1777239500521,42.82,78039.68,0.0,0.91079,6e-05,10.27678]
[1777239505804,42.82,78043.03,0.0,0.91099,6e-05,10.26046]
[1777239506811,42.82,78048.85,0.0,0.91133,6e-05,10.23154]
[1777239509915,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239509967,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239510025,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239511020,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239511129,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239511270,42.81,78047.77,0.0,0.91127,6e-05,10.23632]
[1777239511847,42.81,78047.39,0.0,0.91129,6e-05,10.23377]
[1777239516882,42.81,78047.1,0.0,0.91128,6e-05,10.23429]
[1777239522179,42.81,78046.81,0.0,0.91127,6e-05,10.23517]
[1777239522274,42.81,78046.81,0.0,0.91127,6e-05,10.23517]
[1777239522417,42.81,78047.93,0.0,0.91134,6e-05,10.22911]
[1777239523048,42.81,78047.93,0.0,0.91134,6e-05,10.22911]
[1777239523073,42.81,78047.93,0.0,0.91134,6e-05,10.22911]
[1777239523272,42.81,78047.93,0.0,0.91134,6e-05,10.22911]
[1777239524091,42.81,78047.97,0.0,0.91135,6e-05,10.22874]
[1777239530813,42.81,78048.15,0.0,0.91137,6e-05,10.22699]
[1777239531027,42.81,78048.15,0.0,0.91137,6e-05,10.22666]
[1777239532739,42.81,78048.15,0.0,0.91137,6e-05,10.22666]
[1777239532774,42.81,78048.15,0.0,0.91137,6e-05,10.22666]
[1777239532841,42.81,78048.15,0.0,0.91137,6e-05,10.22633]
[1777239535037,42.8,78048.0,0.0,0.91137,6e-05,10.22691]
[1777239535128,42.8,78057.08,0.0,0.9119,6e-05,10.18204]
[1777239536706,42.8,78057.08,0.0,0.9119,6e-05,10.18204]
[1777239536759,42.8,78057.08,0.0,0.9119,6e-05,10.18204]
[1777239536773,42.8,78057.08,0.0,0.9119,6e-05,10.18204]
[1777239536807,42.8,78060.28,0.0,0.91209,6e-05,10.16614]
[1777239537570,42.8,78060.28,0.0,0.91209,6e-05,10.16614]
[1777239537672,42.8,78060.28,0.0,0.91209,6e-05,10.16614]
[1777239537773,42.8,78060.28,0.0,0.91209,6e-05,10.16614]
[1777239537862,42.8,78060.28,0.0,0.91209,6e-05,10.16614]
[1777239540521,42.8,78061.5,0.0,0.91216,6e-05,10.16001]
[1777239540769,42.8,78061.5,0.0,0.91216,6e-05,10.16001]
[1777239542402,42.8,78065.05,0.0,0.91237,6e-05,10.14246]
[1777239542448,42.8,78065.05,0.0,0.91237,6e-05,10.14246]
[1777239542529,42.8,78065.05,0.0,0.91237,6e-05,10.14246]
[1777239542630,42.8,78065.04,0.0,0.91237,6e-05,10.14244]
[1777239544290,42.8,78064.88,0.0,0.91236,6e-05,10.14322]
[1777239544334,42.8,78064.88,0.0,0.91236,6e-05,10.14322]
[1777239544524,42.8,78064.88,0.0,0.91236,6e-05,10.14322]
[1777239550113,42.8,78073.08,0.0,0.91284,6e-05,10.10297]
[1777239551580,42.8,78073.08,0.0,0.91284,6e-05,10.10297]
[1777239551585,42.8,78073.08,0.0,0.91284,6e-05,10.10297]
[1777239551774,42.8,78073.08,0.0,0.91284,6e-05,10.10297]
[1777239551801,42.8,78077.37,0.0,0.91309,6e-05,10.08207]
[1777239553131,42.8,78077.47,0.0,0.9131,6e-05,10.08158]
[1777239553177,42.8,78077.47,0.0,0.9131,6e-05,10.08158]
[1777239553272,42.8,78077.47,0.0,0.9131,6e-05,10.08158]
[1777239559178,42.8,78075.94,0.0,0.913,6e-05,10.08964]
[1777239561192,42.81,78079.74,0.0,0.91322,6e-05,10.0712]
[1777239562376,42.81,78079.74,0.0,0.91322,6e-05,10.0712]
[1777239562507,42.81,78079.74,0.0,0.91322,6e-05,10.0712]
[1777239562520,42.81,78079.74,0.0,0.91322,6e-05,10.0712]
[1777239562609,42.81,78079.83,0.0,0.91322,6e-05,10.07098]
[1777239563416,42.81,78079.83,0.0,0.91322,6e-05,10.07098]
[1777239563454,42.81,78079.83,0.0,0.91322,6e-05,10.07098]
[1777239563732,42.81,78079.83,0.0,0.91322,6e-05,10.07098]
[1777239563772,42.81,78079.83,0.0,0.91322,6e-05,10.07098]
[1777239567234,42.81,78084.39,0.0,0.91348,6e-05,10.04918]
[1777239567985,42.81,78084.39,0.0,0.91348,6e-05,10.04918]
[1777239568021,42.81,78084.39,0.0,0.91348,6e-05,10.04918]
[1777239568241,42.81,78088.08,0.0,0.91369,6e-05,10.03128]
[1777239569009,42.81,78088.08,0.0,0.91369,6e-05,10.03128]
[1777239569020,42.81,78088.08,0.0,0.91369,6e-05,10.03128]
[1777239569057,42.81,78088.08,0.0,0.91369,6e-05,10.03128]
[1777239569943,42.81,78089.11,0.0,0.91375,6e-05,10.0264]
[1777239570021,42.81,78089.11,0.0,0.91375,6e-05,10.0264]
[1777239573280,42.81,78094.14,0.0,0.91406,6e-05,9.99853]
[1777239574430,42.81,78094.14,0.0,0.91406,6e-05,9.99853]
[1777239574477,42.81,78094.14,0.0,0.91406,6e-05,9.99853]
[1777239574523,42.81,78094.14,0.0,0.91406,6e-05,9.99853]
[1777239574531,42.81,78095.84,0.0,0.91415,6e-05,9.99063]
[1777239575418,42.81,78095.84,0.0,0.91415,6e-05,9.99063]
[1777239575467,42.81,78095.84,0.0,0.91415,6e-05,9.99063]
[1777239575521,42.81,78095.84,0.0,0.91415,6e-05,9.99063]
[1777239579327,42.81,78087.25,0.0,0.91365,6e-05,10.03348]
[1777239580239,42.81,78087.25,0.0,0.91365,6e-05,10.03348]
[1777239580272,42.81,78087.25,0.0,0.91365,6e-05,10.03348]
[1777239580486,42.81,78085.35,0.0,0.91353,6e-05,10.04311]
[1777239581369,42.81,78085.35,0.0,0.91353,6e-05,10.04311]
[1777239581423,42.81,78085.35,0.0,0.91353,6e-05,10.04311]
[1777239581520,42.81,78085.35,0.0,0.91353,6e-05,10.04311]
[1777239582523,42.81,78085.41,0.0,0.91354,6e-05,10.04295]
[1777239582625,42.81,78085.41,0.0,0.91353,6e-05,10.04308]
[1777239588390,42.82,78084.01,0.0,0.91344,6e-05,10.05072]
[1777239590403,42.82,78077.81,0.0,0.91308,6e-05,10.08119]
[1777239591410,42.82,78072.71,0.0,0.91279,6e-05,10.1064]
[1777239592113,42.82,78072.71,0.0,0.91279,6e-05,10.1064]
[1777239592165,42.82,78072.71,0.0,0.91279,6e-05,10.1064]
[1777239592271,42.82,78072.71,0.0,0.91279,6e-05,10.1064]
[1777239592418,42.82,78070.36,0.0,0.91265,6e-05,10.11797]
[1777239593397,42.82,78070.36,0.0,0.91265,6e-05,10.11797]
[1777239593520,42.82,78070.36,0.0,0.91265,6e-05,10.11797]
[1777239593581,42.82,78070.36,0.0,0.91265,6e-05,10.11797]
[1777239593771,42.82,78070.36,0.0,0.91265,6e-05,10.11797]
[1777239599467,42.82,78067.63,0.0,0.91249,6e-05,10.13143]
[1777239601481,42.82,78060.78,0.0,0.91209,6e-05,10.16504]
[1777239602244,42.82,78060.78,0.0,0.91209,6e-05,10.16504]
[1777239602269,42.82,78060.78,0.0,0.91209,6e-05,10.16504]
[1777239602560,42.82,78060.78,0.0,0.91209,6e-05,10.16504]
[1777239602597,42.82,78060.08,0.0,0.91205,6e-05,10.16842]
[1777239603539,42.82,78060.08,0.0,0.91205,6e-05,10.16842]
[1777239603571,42.82,78060.08,0.0,0.91205,6e-05,10.16842]
[1777239603771,42.82,78060.08,0.0,0.91205,6e-05,10.16842]
[1777239606811,42.82,78059.87,0.0,0.91204,6e-05,10.16926]
[1777239606876,42.82,78053.27,0.0,0.91165,6e-05,10.20166]
[1777239608082,42.82,78052.51,0.0,0.91161,6e-05,10.20529]
[1777239608088,42.82,78052.51,0.0,0.91161,6e-05,10.20529]
[1777239608272,42.82,78052.51,0.0,0.91161,6e-05,10.20529]
[1777239614572,42.81,78049.91,0.0,0.91147,6e-05,10.21725]
[1777239615348,42.81,78049.91,0.0,0.91147,6e-05,10.21725]
[1777239615400,42.81,78049.91,0.0,0.91147,6e-05,10.21725]
[1777239615521,42.81,78049.91,0.0,0.91147,6e-05,10.21725]
[1777239619370,42.81,78048.94,0.0,0.91141,6e-05,10.22149]
[1777239619528,42.81,78048.94,0.0,0.91141,6e-05,10.22149]
[1777239619607,42.81,78052.26,0.0,0.91161,6e-05,10.20499]
[1777239621621,42.81,78055.75,0.0,0.91182,6e-05,10.18757]
[1777239623736,42.81,78055.74,0.0,0.91182,6e-05,10.18752]
[1777239623771,42.81,78055.74,0.0,0.91182,6e-05,10.18752]
[1777239623851,42.81,78055.74,0.0,0.91182,6e-05,10.18752]
[1777239624228,42.81,78053.3,0.0,0.91168,6e-05,10.19942]
[1777239624273,42.81,78053.3,0.0,0.91168,6e-05,10.19942]
[1777239628290,42.81,78052.69,0.0,0.91165,6e-05,10.20187]
[1777239628670,42.81,78061.4,0.0,0.91216,6e-05,10.15889]
[1777239629289,42.81,78061.4,0.0,0.91216,6e-05,10.15889]
[1777239629341,42.81,78061.4,0.0,0.91216,6e-05,10.15889]
[1777239629677,42.81,78066.2,0.0,0.91244,6e-05,10.13525]
[1777239632208,42.81,78064.04,0.0,0.91235,6e-05,10.14176]
[1777239632945,42.81,78064.04,0.0,0.91235,6e-05,10.14176]
[1777239632702,42.81,78062.18,0.0,0.91224,6e-05,10.15086]
[1777239632991,42.81,78062.18,0.0,0.91224,6e-05,10.15086]
[1777239633030,42.81,78062.18,0.0,0.91224,6e-05,10.15086]
[1777239638744,42.81,78061.26,0.0,0.91219,6e-05,10.15495]
[1777239640778,42.81,78061.54,0.0,0.91221,6e-05,10.15352]
[1777239640839,42.81,78061.54,0.0,0.91221,6e-05,10.15352]
[1777239641022,42.81,78061.24,0.0,0.91219,6e-05,10.15493]
[1777239648814,42.81,78060.89,0.0,0.91218,6e-05,10.15609]
[1777239649883,42.81,78060.89,0.0,0.91218,6e-05,10.15609]
[1777239649929,42.81,78060.89,0.0,0.91218,6e-05,10.15609]
[1777239650022,42.81,78061.13,0.0,0.91219,6e-05,10.15483]
[1777239655863,42.81,78061.81,0.0,0.91224,6e-05,10.15106]
[1777239660899,42.8,78062.28,0.0,0.91227,6e-05,10.1484]
[1777239665933,42.8,78062.2,0.0,0.91227,6e-05,10.14846]
[1777239668536,42.8,78062.19,0.0,0.91227,6e-05,10.14844]
[1777239668581,42.8,78062.19,0.0,0.91227,6e-05,10.14844]
[1777239668771,42.8,78062.19,0.0,0.91227,6e-05,10.14844]
[1777239673989,42.8,78061.03,0.0,0.9122,6e-05,10.15366]
[1777239676337,42.8,78059.12,0.0,0.91209,6e-05,10.16291]
[1777239676388,42.8,78059.12,0.0,0.91209,6e-05,10.16291]
[1777239676520,42.8,78059.12,0.0,0.91209,6e-05,10.16291]
[1777239678018,42.8,78053.52,0.0,0.91177,6e-05,10.19041]
[1777239681040,42.8,78050.13,0.0,0.91157,6e-05,10.20671]
[1777239686076,42.8,78050.13,0.0,0.91157,6e-05,10.2065]
[1777239692118,42.8,78049.82,0.0,0.91159,6e-05,10.20385]
[1777239697152,42.8,78049.93,0.0,0.9116,6e-05,10.20318]
[1777239702760,42.8,78049.71,0.0,0.91158,6e-05,10.2042]
[1777239702810,42.8,78049.71,0.0,0.91158,6e-05,10.2042]
[1777239703020,42.8,78049.71,0.0,0.91158,6e-05,10.2042]
[1777239708230,42.8,78049.49,0.0,0.91157,6e-05,10.20495]
[1777239713266,42.8,78049.26,0.0,0.91156,6e-05,10.20586]
[1777239719061,42.8,78049.26,0.0,0.91156,6e-05,10.20586]
[1777239719067,42.8,78049.26,0.0,0.91156,6e-05,10.20586]
[1777239719119,42.8,78049.26,0.0,0.91156,6e-05,10.20586]
[1777239719269,42.8,78049.26,0.0,0.91156,6e-05,10.20586]
[1777239719307,42.8,78047.86,0.0,0.91148,6e-05,10.21249]
[1777239724342,42.8,78044.85,0.0,0.91131,6e-05,10.22706]
[1777239729753,42.8,78042.63,0.0,0.91118,6e-05,10.23774]
[1777239736428,42.79,78041.9,0.0,0.91115,6e-05,10.24062]
[1777239744488,42.8,78041.78,0.0,0.91113,6e-05,10.2418]
[1777239749523,42.8,78039.56,0.0,0.91099,6e-05,10.25394]
[1777239754558,42.8,78036.36,0.0,0.91081,6e-05,10.26719]
[1777239756573,42.8,78031.35,0.0,0.91051,6e-05,10.29233]
[1777239760601,42.81,78028.42,0.0,0.91032,6e-05,10.30851]
[1777239764628,42.81,78022.0,0.0,0.90992,6e-05,10.34157]
[1777239766643,42.81,78016.35,0.0,0.90958,6e-05,10.37012]
[1777239771716,42.81,78018.43,0.0,0.90969,6e-05,10.36053]
[1777239781832,42.82,78017.71,0.0,0.90963,6e-05,10.36577]
[1777239787790,42.82,78017.59,0.0,0.90959,6e-05,10.36876]
[1777239792825,42.83,78017.77,0.0,0.90959,6e-05,10.36892]
[1777239798867,42.83,78015.79,0.0,0.90946,6e-05,10.37992]
[1777239803902,42.83,78019.39,0.0,0.90966,6e-05,10.36301]
[1777239808938,42.83,78021.32,0.0,0.90977,6e-05,10.35456]
[1777239813972,42.84,78021.88,0.0,0.90982,6e-05,10.34886]
[1777239819862,42.84,78021.82,0.0,0.9098,6e-05,10.35007]
[1777239820098,42.84,78021.82,0.0,0.9098,6e-05,10.35007]
[1777239820109,42.84,78019.51,0.0,0.90966,6e-05,10.36197]
[1777239821021,42.84,78015.3,0.0,0.9094,6e-05,10.38305]
[1777239823809,42.84,78014.89,0.0,0.90938,6e-05,10.38544]
[1777239824043,42.84,78014.17,0.0,0.90933,6e-05,10.38918]
[1777239828071,42.84,78009.39,0.0,0.90904,6e-05,10.41357]
[1777239831091,42.84,78003.01,0.0,0.90865,6e-05,10.44566]
[1777239833106,42.84,77998.66,0.0,0.90838,6e-05,10.46746]
[1777239835120,42.84,77993.76,0.0,0.90809,6e-05,10.49197]
[1777239836127,42.84,77989.67,0.0,0.90784,6e-05,10.51238]
[1777239841163,42.84,77992.55,0.0,0.90801,6e-05,10.49799]
[1777239843246,42.84,77994.04,0.0,0.9081,6e-05,10.49059]
[1777239843270,42.84,77994.04,0.0,0.9081,6e-05,10.49059]
[1777239843298,42.84,77994.04,0.0,0.9081,6e-05,10.49059]
[1777239850227,42.84,77994.22,0.0,0.90811,6e-05,10.48983]
[1777239851330,42.84,77994.22,0.0,0.90811,6e-05,10.48983]
[1777239851527,42.84,77994.22,0.0,0.90811,6e-05,10.48983]
[1777239855261,42.84,77998.84,0.0,0.90839,6e-05,10.46702]
[1777239858334,42.85,78001.15,0.0,0.90853,6e-05,10.45567]
[1777239858339,42.85,78001.15,0.0,0.90853,6e-05,10.45567]
[1777239858520,42.85,78001.15,0.0,0.90853,6e-05,10.45567]
[1777239862311,42.85,78007.18,0.0,0.90888,6e-05,10.42615]
[1777239865683,42.85,78009.8,0.0,0.90903,6e-05,10.41408]
[1777239865731,42.85,78009.8,0.0,0.90903,6e-05,10.41408]
[1777239865773,42.85,78009.8,0.0,0.90903,6e-05,10.41408]
[1777239871373,42.85,78013.52,0.0,0.90925,6e-05,10.39408]
[1777239874551,42.86,78013.65,0.0,0.90926,6e-05,10.39395]
[1777239874603,42.86,78013.65,0.0,0.90926,6e-05,10.39395]
[1777239874771,42.86,78013.65,0.0,0.90926,6e-05,10.39395]
[1777239880437,42.86,78015.0,0.0,0.90932,6e-05,10.38886]
[1777239882754,42.86,78015.02,0.0,0.90932,6e-05,10.38897]
[1777239882773,42.86,78015.02,0.0,0.90932,6e-05,10.38897]
[1777239882823,42.86,78015.02,0.0,0.90932,6e-05,10.38897]
[1777239883569,42.86,78015.06,0.0,0.90931,6e-05,10.38918]
[1777239883770,42.86,78015.06,0.0,0.90931,6e-05,10.38918]
[1777239889500,42.86,78014.8,0.0,0.90928,6e-05,10.3917]
[1777239894756,42.87,78013.83,0.0,0.90922,6e-05,10.39731]
[1777239894772,42.87,78013.83,0.0,0.90922,6e-05,10.39731]
[1777239894803,42.87,78013.83,0.0,0.90922,6e-05,10.39731]
[1777239898928,42.87,78013.88,0.0,0.90921,6e-05,10.39782]
[1777239899024,42.87,78013.88,0.0,0.90921,6e-05,10.39782]
[1777239902592,42.87,78007.21,0.0,0.9088,6e-05,10.43189]
[1777239903599,42.87,78004.3,0.0,0.90862,6e-05,10.44655]
[1777239904606,42.87,77996.72,0.0,0.90816,6e-05,10.48439]
[1777239906331,42.87,77994.52,0.0,0.90803,6e-05,10.49546]
[1777239906383,42.87,77994.52,0.0,0.90803,6e-05,10.49546]
[1777239906529,42.87,77994.52,0.0,0.90803,6e-05,10.49546]
[1777239911656,42.87,77993.22,0.0,0.90795,6e-05,10.50224]
[1777239914676,42.87,77989.52,0.0,0.90772,6e-05,10.52085]
[1777239916188,42.87,77989.52,0.0,0.90772,6e-05,10.52085]
[1777239916271,42.87,77989.04,0.0,0.90769,6e-05,10.5233]
[1777239916333,42.87,77989.04,0.0,0.90769,6e-05,10.5233]
[1777239921726,42.87,77988.25,0.0,0.90764,6e-05,10.52753]
[1777239923158,42.87,77988.25,0.0,0.90764,6e-05,10.52753]
[1777239923250,42.87,77988.25,0.0,0.90764,6e-05,10.52753]
[1777239923276,42.87,77988.25,0.0,0.90764,6e-05,10.52753]
[1777239927767,42.87,77982.94,0.0,0.90731,6e-05,10.55414]
[1777239930456,42.87,77983.48,0.0,0.90735,6e-05,10.55142]
[1777239930525,42.87,77983.48,0.0,0.90735,6e-05,10.55142]
[1777239930771,42.87,77983.48,0.0,0.90735,6e-05,10.55142]
[1777239932802,42.87,77978.0,0.0,0.90705,6e-05,10.5746]
[1777239935655,42.87,77978.19,0.0,0.90706,6e-05,10.57353]
[1777239935695,42.87,77978.19,0.0,0.90706,6e-05,10.57353]
[1777239935780,42.87,77978.19,0.0,0.90706,6e-05,10.57353]
[1777239937558,42.87,77978.58,0.0,0.90708,6e-05,10.57147]
[1777239937778,42.87,77978.58,0.0,0.90708,6e-05,10.57147]
[1777239941866,42.87,77974.15,0.0,0.90682,6e-05,10.59324]
[1777239947908,42.87,77973.3,0.0,0.90677,6e-05,10.5969]
[1777239951319,42.87,77975.42,0.0,0.90691,6e-05,10.58603]
[1777239951371,42.87,77975.42,0.0,0.90691,6e-05,10.58603]
[1777239951523,42.87,77975.42,0.0,0.90691,6e-05,10.58603]
[1777239957978,42.87,77972.81,0.0,0.90675,6e-05,10.59845]
[1777239958528,42.87,77972.81,0.0,0.90675,6e-05,10.59845]
[1777239958572,42.87,77972.81,0.0,0.90675,6e-05,10.59845]
[1777239958774,42.87,77972.81,0.0,0.90675,6e-05,10.59845]
[1777239964020,42.87,77972.77,0.0,0.90676,6e-05,10.59799]
[1777239968934,42.87,77972.09,0.0,0.90672,6e-05,10.60095]
[1777239969013,42.87,77972.09,0.0,0.90672,6e-05,10.60095]
[1777239969020,42.87,77972.09,0.0,0.90672,6e-05,10.60095]
[1777239974089,42.86,77973.02,0.0,0.90679,6e-05,10.59561]
[1777239979125,42.86,77972.88,0.0,0.90679,6e-05,10.59575]
[1777239983845,42.86,77972.51,0.0,0.90677,6e-05,10.59711]
[1777239983897,42.86,77972.51,0.0,0.90677,6e-05,10.59711]
[1777239984027,42.86,77972.51,0.0,0.90677,6e-05,10.59711]
[1777239986204,42.86,77956.75,0.0,0.90581,6e-05,10.6757]
[1777239986406,42.86,77956.75,0.0,0.90581,6e-05,10.6757]
[1777239987195,42.86,77936.17,0.0,0.90453,6e-05,10.77917]
[1777239988202,42.86,77916.64,0.0,0.90331,6e-05,10.8778]
[1777239989209,42.86,77906.29,0.0,0.90265,6e-05,10.93052]
[1777239990055,42.86,77906.29,0.0,0.90265,6e-05,10.93052]
[1777239990216,42.86,77906.77,0.0,0.90268,6e-05,10.92805]
[1777239991223,42.86,77902.12,0.0,0.90242,6e-05,10.94745]
[1777239994244,42.86,77896.26,0.0,0.90205,6e-05,10.97693]
[1777239995250,42.86,77899.9,0.0,0.90228,6e-05,10.95833]
[1777239996258,42.86,77904.04,0.0,0.90255,6e-05,10.93723]
[1777239997265,42.86,77914.03,0.0,0.90318,6e-05,10.88658]
[1777239998272,42.86,77916.4,0.0,0.90333,6e-05,10.8746]
[1777240001293,42.86,77925.54,0.0,0.9039,6e-05,10.82852]
[1777240003307,42.86,77943.8,0.0,0.90505,6e-05,10.73578]
[1777240004314,42.86,77956.0,0.0,0.9058,6e-05,10.67444]
[1777240004653,42.86,77956.0,0.0,0.9058,6e-05,10.67444]
[1777240005320,42.86,77950.62,0.0,0.90547,6e-05,10.7015]
[1777240006328,42.86,77946.64,0.0,0.90522,6e-05,10.72156]
[1777240008581,42.86,77945.83,0.0,0.90517,6e-05,10.72567]
[1777240009350,42.86,77944.33,0.0,0.90508,6e-05,10.73322]
[1777240013240,42.86,77943.67,0.0,0.90504,6e-05,10.73655]
[1777240013292,42.86,77943.67,0.0,0.90504,6e-05,10.73655]
[1777240013378,42.86,77943.33,0.0,0.90502,6e-05,10.73826]
[1777240013520,42.86,77943.33,0.0,0.90502,6e-05,10.73826]
[1777240014860,42.86,77943.33,0.0,0.90502,6e-05,10.73826]
[1777240014869,42.86,77943.33,0.0,0.90502,6e-05,10.73826]
[1777240015023,42.86,77943.33,0.0,0.90502,6e-05,10.73826]
[1777240015094,42.86,77943.8,0.0,0.90504,6e-05,10.73589]
[1777240019420,42.86,77948.86,0.0,0.90536,6e-05,10.71048]
[1777240022441,42.86,77952.07,0.0,0.90555,6e-05,10.69454]
[1777240023753,42.86,77952.07,0.0,0.90555,6e-05,10.69454]
[1777240023777,42.86,77952.07,0.0,0.90555,6e-05,10.69454]
[1777240023864,42.86,77952.07,0.0,0.90555,6e-05,10.69454]
[1777240024431,42.86,77952.07,0.0,0.90555,6e-05,10.69462]
[1777240024523,42.86,77952.07,0.0,0.90555,6e-05,10.69462]
[1777240030097,42.86,77952.54,0.0,0.90558,6e-05,10.69267]
[1777240030224,42.86,77952.54,0.0,0.90558,6e-05,10.69267]
[1777240030270,42.86,77952.54,0.0,0.90558,6e-05,10.69267]
[1777240030499,42.86,77946.64,0.0,0.90521,6e-05,10.72248]
[1777240033520,42.86,77943.19,0.0,0.90499,6e-05,10.7402]
[1777240035022,42.86,77943.19,0.0,0.90499,6e-05,10.7402]
[1777240035056,42.86,77943.19,0.0,0.90499,6e-05,10.7402]
[1777240035239,42.86,77943.19,0.0,0.90499,6e-05,10.7402]
[1777240035274,42.86,77943.19,0.0,0.90499,6e-05,10.7402]
[1777240036541,42.86,77950.71,0.0,0.90545,6e-05,10.70284]
[1777240039562,42.87,77953.8,0.0,0.90559,6e-05,10.69197]
[1777240041294,42.87,77953.8,0.0,0.90559,6e-05,10.69197]
[1777240041346,42.87,77953.8,0.0,0.90559,6e-05,10.69197]
[1777240041528,42.89,77952.39,0.0,0.9054,6e-05,10.70772]
[1777240045795,42.92,77949.57,0.0,0.90508,6e-05,10.73401]
[1777240045800,42.92,77949.57,0.0,0.90508,6e-05,10.73401]
[1777240046021,42.92,77949.57,0.0,0.90508,6e-05,10.73401]
[1777240052254,42.97,77946.75,0.0,0.90466,6e-05,10.76863]
[1777240052272,42.97,77946.75,0.0,0.90466,6e-05,10.76863]
[1777240052303,42.97,77946.75,0.0,0.90466,6e-05,10.76863]
[1777240052625,42.99,77946.62,0.0,0.9046,6e-05,10.77131]
[1777240052776,42.99,77946.62,0.0,0.9046,6e-05,10.77131]
[1777240059704,43.02,77946.2,0.0,0.90443,6e-05,10.78574]
[1777240065745,43.03,77945.99,0.0,0.90433,6e-05,10.79394]
[1777240068033,43.03,77945.99,0.0,0.90433,6e-05,10.79394]
[1777240068086,43.03,77945.99,0.0,0.90433,6e-05,10.79394]
[1777240068271,43.03,77945.99,0.0,0.90433,6e-05,10.79394]
[1777240074809,43.04,77945.81,0.0,0.90427,6e-05,10.79902]
[1777240075658,43.04,77945.81,0.0,0.90427,6e-05,10.79902]
[1777240075776,43.04,77945.81,0.0,0.90427,6e-05,10.79902]
[1777240076221,43.04,77945.81,0.0,0.90427,6e-05,10.79902]
[1777240076322,43.06,77952.02,0.0,0.90459,6e-05,10.77339]
[1777240078838,43.08,77959.8,0.0,0.90495,6e-05,10.74455]
[1777240079744,43.08,77959.8,0.0,0.90495,6e-05,10.74455]
[1777240079770,43.08,77959.8,0.0,0.90495,6e-05,10.74455]
[1777240082596,43.09,77962.66,0.0,0.9051,6e-05,10.73191]
[1777240087900,43.09,77964.55,0.0,0.90518,6e-05,10.7259]
[1777240088840,43.09,77964.55,0.0,0.90518,6e-05,10.7259]
[1777240088892,43.09,77964.55,0.0,0.90518,6e-05,10.7259]
[1777240089023,43.09,77964.55,0.0,0.90518,6e-05,10.7259]
[1777240093207,43.1,77965.01,0.0,0.90519,6e-05,10.72546]
[1777240093351,43.1,77965.01,0.0,0.90519,6e-05,10.72546]
[1777240093519,43.1,77962.72,0.0,0.90503,6e-05,10.73785]
[1777240095957,43.1,77965.87,0.0,0.90521,6e-05,10.7232]
[1777240100991,43.17,77965.32,0.0,0.90485,6e-05,10.75319]
[1777240106027,43.17,77965.84,0.0,0.90486,6e-05,10.75312]
[1777240113921,43.18,77965.76,0.0,0.90484,6e-05,10.75401]
[1777240115090,43.18,77972.84,0.0,0.90526,6e-05,10.71849]
[1777240116097,43.2,77977.35,0.0,0.90547,6e-05,10.70172]
[1777240118111,43.2,77984.97,0.0,0.90593,6e-05,10.6649]
[1777240121131,43.24,77988.83,0.0,0.90595,6e-05,10.66373]
[1777240123146,43.27,77997.23,0.0,0.90631,6e-05,10.63403]
[1777240124455,43.29,77999.98,0.0,0.90641,6e-05,10.62681]
[1777240126167,43.29,78003.46,0.0,0.90661,6e-05,10.61028]
[1777240129188,43.29,78007.17,0.0,0.90683,6e-05,10.59204]
[1777240132210,43.29,78012.71,0.0,0.90717,6e-05,10.5643]
[1777240137244,43.29,78012.7,0.0,0.90717,6e-05,10.56401]
[1777240139257,43.29,78007.56,0.0,0.90686,6e-05,10.58927]
[1777240144279,43.29,78007.84,0.0,0.90689,6e-05,10.58742]
[1777240149328,43.29,78006.44,0.0,0.90681,6e-05,10.59371]
[1777240154362,43.29,78004.94,0.0,0.90673,6e-05,10.60063]
[1777240159398,43.28,78002.96,0.0,0.90661,6e-05,10.60991]
[1777240164433,43.28,78002.59,0.0,0.9066,6e-05,10.61119]
[1777240167455,43.28,77999.48,0.0,0.90641,6e-05,10.62629]
[1777240168462,43.28,77992.05,0.0,0.90596,6e-05,10.66303]
[1777240170478,43.28,77987.6,0.0,0.90569,6e-05,10.68504]
[1777240171485,43.28,77979.38,0.0,0.90522,6e-05,10.72188]
[1777240172492,43.28,77976.41,0.0,0.90503,6e-05,10.73667]
[1777240177548,43.28,77975.33,0.0,0.90497,6e-05,10.74191]
[1777240179561,43.28,77972.43,0.0,0.90479,6e-05,10.75628]
[1777240184597,43.28,77969.64,0.0,0.90462,6e-05,10.76983]
[1777240192652,43.28,77970.64,0.0,0.90468,6e-05,10.76543]
[1777240193659,43.28,77974.65,0.0,0.90492,6e-05,10.74563]
[1777240198695,43.28,77977.48,0.0,0.90509,6e-05,10.73206]
[1777240203730,43.28,77978.33,0.0,0.90516,6e-05,10.72625]
[1777240209253,43.28,77979.04,0.0,0.90522,6e-05,10.72142]
[1777240214807,43.27,77980.01,0.0,0.90529,6e-05,10.71541]
[1777240219842,43.27,77982.79,0.0,0.90547,6e-05,10.70087]
[1777240224880,43.27,77984.74,0.0,0.90561,6e-05,10.68983]
[1777240228907,43.27,77997.04,0.0,0.90637,6e-05,10.62804]
[1777240229915,43.27,78006.18,0.0,0.90693,6e-05,10.58248]
[1777240230921,43.27,78007.9,0.0,0.90703,6e-05,10.57376]
[1777240235958,43.26,78008.8,0.0,0.90713,6e-05,10.56437]
[1777240240993,43.26,78008.75,0.0,0.90713,6e-05,10.56389]
[1777240246029,43.26,78006.58,0.0,0.90701,6e-05,10.57396]
[1777240251266,43.26,78005.4,0.0,0.90694,6e-05,10.57925]
[1777240253077,43.26,78000.13,0.0,0.90663,6e-05,10.60494]
[1777240255094,43.26,77997.22,0.0,0.90646,6e-05,10.61902]
[1777240258115,43.26,77994.35,0.0,0.90629,6e-05,10.63271]
[1777240260128,43.26,77990.42,0.0,0.90605,6e-05,10.65242]
[1777240265164,43.26,77988.18,0.0,0.90591,6e-05,10.66381]
[1777240270200,43.26,77985.13,0.0,0.90572,6e-05,10.67906]
[1777240275235,43.26,77983.64,0.0,0.90563,6e-05,10.68643]
[1777240280270,43.26,77982.86,0.0,0.90558,6e-05,10.69018]
[1777240286312,43.26,77982.66,0.0,0.90557,6e-05,10.69094]
[1777240292354,43.26,77980.97,0.0,0.9055,6e-05,10.695]
[1777240297389,43.25,77979.01,0.0,0.90539,6e-05,10.70446]
[1777240302424,43.25,77978.31,0.0,0.90535,6e-05,10.7076]
[1777240310479,43.25,77976.3,0.0,0.90523,6e-05,10.71691]
[1777240316523,43.25,77974.37,0.0,0.90512,6e-05,10.72592]
[1777240317530,43.25,77963.98,0.0,0.90448,6e-05,10.77763]
[1777240318536,43.25,77961.3,0.0,0.90432,6e-05,10.79084]
[1777240320551,43.25,77952.43,0.0,0.90377,6e-05,10.83538]
[1777240323571,43.25,77948.78,0.0,0.90354,6e-05,10.85375]
[1777240327600,43.25,77945.71,0.0,0.90335,6e-05,10.86916]
[1777240332635,43.25,77944.93,0.0,0.9033,6e-05,10.87308]
[1777240335656,43.25,77956.49,0.0,0.90402,6e-05,10.81524]
[1777240336662,43.25,77961.21,0.0,0.90431,6e-05,10.79175]
[1777240341699,43.25,77962.6,0.0,0.90439,6e-05,10.78553]
[1777240346733,43.25,77962.93,0.0,0.9044,6e-05,10.78463]
[1777240348748,43.26,77966.5,0.0,0.90461,6e-05,10.76712]
[1777240353782,43.26,77966.83,0.0,0.90465,6e-05,10.76226]
[1777240360832,43.26,77967.31,0.0,0.90467,6e-05,10.76111]
[1777240365867,43.26,77967.36,0.0,0.90466,6e-05,10.76173]
[1777240371909,43.27,77968.12,0.0,0.9047,6e-05,10.75898]
[1777240379255,43.27,77968.31,0.0,0.9047,6e-05,10.7584]
[1777240385001,43.27,77968.35,0.0,0.9047,6e-05,10.75843]
[1777240387014,43.27,77972.71,0.0,0.90497,6e-05,10.73656]
[1777240392049,43.27,77979.4,0.0,0.90539,6e-05,10.7031]
[1777240394063,43.27,77982.14,0.0,0.90555,6e-05,10.68948]
[1777240398441,43.27,77978.39,0.0,0.90532,6e-05,10.70813]
[1777240400105,43.27,77975.56,0.0,0.90515,6e-05,10.72218]
[1777240402119,43.27,77971.64,0.0,0.90491,6e-05,10.7416]
[1777240407154,43.26,77968.94,0.0,0.90475,6e-05,10.75465]
[1777240411181,43.26,77964.16,0.0,0.90449,6e-05,10.77401]
[1777240415210,43.26,77947.8,0.0,0.90348,6e-05,10.85531]
[1777240416217,43.26,77940.42,0.0,0.90302,6e-05,10.8923]
[1777240419237,43.26,77937.38,0.0,0.90283,6e-05,10.90744]
[1777240421252,43.26,77933.8,0.0,0.90261,6e-05,10.92529]
[1777240426287,43.26,77933.05,0.0,0.90257,6e-05,10.92864]
[1777240431322,43.26,77933.23,0.0,0.90258,6e-05,10.92731]
[1777240436358,43.26,77932.06,0.0,0.90251,6e-05,10.93279]
[1777240442401,43.26,77932.4,0.0,0.90254,6e-05,10.93064]
[1777240447436,43.26,77930.61,0.0,0.90243,6e-05,10.93925]
[1777240452471,43.26,77930.52,0.0,0.90243,6e-05,10.93924]
[1777240456498,43.26,77919.31,0.0,0.90173,6e-05,10.99526]
[1777240457505,43.26,77916.62,0.0,0.90156,6e-05,11.00863]
[1777240460527,43.25,77911.91,0.0,0.90127,6e-05,11.03181]
[1777240464555,43.25,77906.99,0.0,0.90097,6e-05,11.05575]
[1777240466482,43.25,77907.06,0.0,0.90098,6e-05,11.05516]
[1777240466775,43.25,77907.06,0.0,0.90098,6e-05,11.05516]
[1777240466825,43.25,77895.72,0.0,0.90026,6e-05,11.11246]
[1777240467576,43.25,77894.9,0.0,0.9002,6e-05,11.11656]
[1777240469590,43.25,77899.05,0.0,0.90047,6e-05,11.0955]
[1777240470108,43.25,77899.05,0.0,0.90047,6e-05,11.0955]
[1777240470597,43.25,77900.96,0.0,0.90059,6e-05,11.08583]
[1777240473618,43.25,77898.33,0.0,0.90047,6e-05,11.09414]
[1777240474905,43.25,77898.43,0.0,0.90048,6e-05,11.09333]
[1777240474962,43.25,77898.43,0.0,0.90048,6e-05,11.09333]
[1777240475023,43.25,77898.43,0.0,0.90048,6e-05,11.09333]
[1777240480666,43.24,77897.06,0.0,0.90041,6e-05,11.09842]
[1777240481994,43.24,77897.89,0.0,0.90046,6e-05,11.09419]
[1777240482024,43.24,77897.89,0.0,0.90046,6e-05,11.09419]
[1777240482048,43.24,77897.89,0.0,0.90046,6e-05,11.09419]
[1777240482214,43.24,77897.89,0.0,0.90046,6e-05,11.09419]
[1777240482280,43.24,77897.89,0.0,0.90046,6e-05,11.09419]
[1777240483040,43.24,77897.91,0.0,0.90047,6e-05,11.09406]
[1777240483695,43.24,77901.1,0.0,0.90067,6e-05,11.07795]
[1777240484706,43.24,77878.5,0.0,0.89922,6e-05,11.1925]
[1777240485727,43.24,77885.9,0.0,0.8997,6e-05,11.15482]
[1777240486629,43.24,77885.9,0.0,0.8997,6e-05,11.15482]
[1777240486720,43.24,77945.27,0.0,0.90345,6e-05,10.85599]
[1777240487020,43.24,77945.27,0.0,0.90345,6e-05,10.85599]
[1777240487727,43.24,77957.84,0.0,0.90423,6e-05,10.79283]
[1777240488337,43.24,77957.84,0.0,0.90423,6e-05,10.79283]
[1777240488350,43.24,77957.84,0.0,0.90423,6e-05,10.79283]
[1777240488750,43.24,78024.79,0.0,0.90831,6e-05,10.46046]
[1777240489031,43.24,78024.79,0.0,0.90831,6e-05,10.46046]
[1777240489748,43.25,78049.62,0.0,0.90978,6e-05,10.33931]
[1777240490756,43.25,78058.15,0.0,0.91028,6e-05,10.2975]
[1777240491767,43.25,78152.0,0.0,0.91569,6e-05,9.84251]
[1777240492437,43.25,78152.0,0.0,0.91569,6e-05,9.84251]
[1777240492793,43.25,78184.9,0.0,0.91751,6e-05,9.68646]
[1777240493021,43.25,78184.9,0.0,0.91751,6e-05,9.68646]
[1777240493780,43.27,78181.26,0.0,0.9172,6e-05,9.71291]
[1777240494787,43.27,78148.4,0.0,0.91536,6e-05,9.87026]
[1777240495799,43.27,78335.92,0.0,0.92543,5e-05,8.98999]
[1777240496047,43.27,78335.92,0.0,0.92543,5e-05,8.98999]
[1777240496812,43.33,78376.2,0.0,0.92719,5e-05,8.83197]
[1777240497040,43.33,78376.2,0.0,0.92719,5e-05,8.83197]
[1777240497449,43.33,78376.2,0.0,0.92719,5e-05,8.83197]
[1777240497819,43.35,78360.85,0.0,0.92633,5e-05,8.90985]
[1777240498826,43.38,78351.7,0.0,0.92575,5e-05,8.96231]
[1777240499847,43.39,78429.61,0.0,0.92955,5e-05,8.61702]
[1777240500843,43.39,78516.64,0.0,0.93369,5e-05,8.23289]
[1777240501156,43.39,78516.64,0.0,0.93369,5e-05,8.23289]
[1777240501456,43.39,78516.64,0.0,0.93369,5e-05,8.23289]
[1777240501850,43.41,78520.91,0.0,0.93381,5e-05,8.22201]
[1777240502871,43.41,78534.64,0.0,0.93443,5e-05,8.16351]
[1777240503873,43.43,78525.98,0.0,0.93394,5e-05,8.20992]
[1777240504879,43.45,78525.11,0.0,0.93382,5e-05,8.22166]
[1777240505524,43.45,78525.11,0.0,0.93382,5e-05,8.22166]
[1777240505894,43.45,78718.68,0.0,0.9423,4e-05,7.40462]
[1777240506356,43.45,78718.68,0.0,0.9423,4e-05,7.40462]
[1777240506920,43.46,78850.34,0.0,0.94755,4e-05,6.87915]
[1777240507926,43.46,78868.26,0.0,0.94821,4e-05,6.81173]
[1777240508933,43.47,78860.94,0.0,0.94791,4e-05,6.84177]
[1777240509940,43.52,78871.91,0.0,0.94813,4e-05,6.81994]
[1777240510947,43.58,78875.87,0.0,0.94805,4e-05,6.82866]
[1777240511954,43.61,78866.39,0.0,0.94756,4e-05,6.87921]
[1777240513339,43.65,78873.97,0.0,0.94769,4e-05,6.86636]
[1777240513725,43.65,78873.97,0.0,0.94769,4e-05,6.86636]
[1777240513971,43.68,78884.0,0.0,0.94795,4e-05,6.84049]
[1777240514974,43.72,78890.41,0.0,0.94806,4e-05,6.82913]
[1777240515981,43.75,78904.85,0.0,0.94847,4e-05,6.78702]
[1777240517629,43.75,78904.85,0.0,0.94847,4e-05,6.78702]
[1777240517630,43.82,78907.88,0.0,0.94832,4e-05,6.80372]
[1777240518143,43.82,78907.88,0.0,0.94832,4e-05,6.80372]
[1777240518179,43.82,78903.64,0.0,0.94816,4e-05,6.82006]
[1777240522202,43.92,78905.04,0.0,0.94783,4e-05,6.85457]
[1777240522376,43.92,78905.04,0.0,0.94783,4e-05,6.85457]
[1777240525242,44.01,78907.58,0.0,0.94756,4e-05,6.88255]
[1777240525272,44.04,78906.04,0.0,0.94739,4e-05,6.90055]
[1777240526252,44.04,78906.04,0.0,0.94739,4e-05,6.90055]
[1777240526750,44.04,78906.04,0.0,0.94739,4e-05,6.90055]
[1777240527060,44.1,78899.77,0.0,0.94693,4e-05,6.94766]
[1777240530435,44.15,78896.7,0.0,0.94661,4e-05,6.98087]
[1777240530574,44.15,78896.7,0.0,0.94661,4e-05,6.98087]
[1777240530636,44.21,78869.32,0.0,0.94533,4e-05,7.11038]
[1777240531087,44.21,78850.23,0.0,0.94461,4e-05,7.18186]
[1777240532098,44.24,78837.88,0.0,0.94401,4e-05,7.24173]
[1777240533104,44.27,78819.57,0.0,0.94314,4e-05,7.3283]
[1777240534469,44.27,78819.57,0.0,0.94314,4e-05,7.3283]
[1777240534819,44.27,78819.57,0.0,0.94314,4e-05,7.3283]
[1777240534919,44.33,78798.54,0.0,0.94206,4e-05,7.43536]
[1777240535123,44.33,78778.07,0.0,0.94122,4e-05,7.51785]
[1777240536134,44.33,78740.92,0.0,0.93967,4e-05,7.66985]
[1777240537142,44.33,78713.63,0.0,0.9385,4e-05,7.78299]
[1777240538633,44.33,78713.63,0.0,0.9385,4e-05,7.78299]
[1777240538635,44.33,78713.63,0.0,0.9385,4e-05,7.78299]
[1777240538876,44.33,78713.63,0.0,0.9385,4e-05,7.78299]
[1777240538978,44.34,78673.88,0.0,0.93676,4e-05,7.95048]
[1777240539154,44.34,78649.97,0.0,0.9357,4e-05,8.0507]
[1777240540162,44.34,78641.5,0.0,0.93532,4e-05,8.08717]
[1777240541358,44.34,78641.5,0.0,0.93532,4e-05,8.08717]
[1777240541385,44.34,78611.88,0.0,0.93398,5e-05,8.21404]
[1777240542641,44.34,78611.88,0.0,0.93398,5e-05,8.21404]
[1777240542839,44.34,78611.88,0.0,0.93398,5e-05,8.21404]
[1777240542873,44.35,78582.25,0.0,0.93262,5e-05,8.34144]
[1777240543182,44.35,78557.78,0.0,0.93149,5e-05,8.44681]
[1777240544192,44.35,78551.26,0.0,0.93118,5e-05,8.47513]
[1777240545199,44.35,78534.73,0.0,0.9304,5e-05,8.54685]
[1777240546676,44.35,78534.73,0.0,0.9304,5e-05,8.54685]
[1777240546848,44.35,78534.73,0.0,0.9304,5e-05,8.54685]
[1777240546877,44.35,78524.56,0.0,0.92992,5e-05,8.59123]
[1777240547220,44.35,78511.68,0.0,0.92931,5e-05,8.6475]
[1777240548221,44.35,78506.62,0.0,0.92907,5e-05,8.66995]
[1777240549228,44.35,78499.86,0.0,0.92874,5e-05,8.70012]
[1777240550697,44.35,78499.86,0.0,0.92874,5e-05,8.70012]
[1777240550758,44.35,78491.17,0.0,0.92832,5e-05,8.73855]
[1777240552008,44.35,78491.17,0.0,0.92832,5e-05,8.73855]
[1777240551241,44.35,78472.5,0.0,0.92741,5e-05,8.82095]
[1777240552249,44.35,78464.58,0.0,0.92702,5e-05,8.85624]
[1777240553256,44.35,78458.4,0.0,0.92672,5e-05,8.88381]
[1777240554282,44.35,78438.95,0.0,0.92575,5e-05,8.9705]
[1777240555289,44.35,78426.54,0.0,0.92514,5e-05,9.02595]
[1777240556061,44.35,78426.54,0.0,0.92514,5e-05,9.02595]
[1777240556256,44.35,78426.54,0.0,0.92514,5e-05,9.02595]
[1777240556309,44.35,78425.78,0.0,0.9251,5e-05,9.02925]
[1777240557307,44.35,78411.67,0.0,0.92439,5e-05,9.09244]
[1777240558314,44.35,78403.4,0.0,0.92398,5e-05,9.12944]
[1777240560112,44.35,78407.14,0.0,0.92417,5e-05,9.11236]
[1777240560329,44.35,78409.8,0.0,0.92431,5e-05,9.10017]
[1777240562349,44.35,78396.02,0.0,0.92362,5e-05,9.16181]
[1777240563355,44.35,78392.06,0.0,0.92342,5e-05,9.17938]
[1777240564553,44.35,78392.06,0.0,0.92342,5e-05,9.17938]
[1777240564601,44.35,78409.48,0.0,0.9243,5e-05,9.10057]
[1777240565385,44.35,78467.85,0.0,0.9272,5e-05,8.84]
[1777240566384,44.35,78496.96,0.0,0.92861,5e-05,8.71142]
[1777240567391,44.35,78478.1,0.0,0.9277,5e-05,8.79453]
[1777240568610,44.35,78478.1,0.0,0.9277,5e-05,8.79453]
[1777240568703,44.35,78470.84,0.0,0.92735,5e-05,8.82653]
[1777240570847,44.35,78467.43,0.0,0.92718,5e-05,8.84147]
[1777240570920,44.34,78468.43,0.0,0.92723,5e-05,8.83686]
[1777240571420,44.35,78485.54,0.0,0.92806,5e-05,8.7615]
[1777240572427,44.35,78497.93,0.0,0.92866,5e-05,8.70732]
[1777240573434,44.35,78503.33,0.0,0.92891,5e-05,8.68404]
[1777240574823,44.35,78503.33,0.0,0.92891,5e-05,8.68404]
[1777240574922,44.35,78508.49,0.0,0.92916,5e-05,8.66116]
[1777240575449,44.35,78513.97,0.0,0.92943,5e-05,8.63695]
[1777240578823,44.35,78516.63,0.0,0.92956,5e-05,8.62496]
[1777240578884,44.34,78513.86,0.0,0.92943,5e-05,8.6369]
[1777240579481,44.34,78523.94,0.0,0.92991,5e-05,8.59268]
[1777240580392,44.34,78523.94,0.0,0.92991,5e-05,8.59268]
[1777240580495,44.34,78527.55,0.0,0.93008,5e-05,8.57683]
[1777240582005,44.34,78527.55,0.0,0.93008,5e-05,8.57683]
[1777240581506,44.34,78543.59,0.0,0.93084,5e-05,8.50702]
[1777240582510,44.34,78569.87,0.0,0.93206,5e-05,8.39346]
[1777240583481,44.34,78569.87,0.0,0.93206,5e-05,8.39346]
[1777240583517,44.34,78607.58,0.0,0.93378,5e-05,8.23217]
[1777240584456,44.34,78607.58,0.0,0.93378,5e-05,8.23217]
[1777240584524,44.35,78615.78,0.0,0.93415,5e-05,8.19775]
[1777240585532,44.35,78632.34,0.0,0.93489,4e-05,8.12808]
[1777240586544,44.35,78664.52,0.0,0.93631,4e-05,7.99328]
[1777240587823,44.35,78664.52,0.0,0.93631,4e-05,7.99328]
[1777240587865,44.35,78673.68,0.0,0.9367,4e-05,7.95582]
[1777240588556,44.35,78697.41,0.0,0.93772,4e-05,7.85823]
[1777240589563,44.35,78719.92,0.0,0.93868,4e-05,7.7655]
[1777240590570,44.36,78749.78,0.0,0.93994,4e-05,7.64354]
[1777240591903,44.36,78749.78,0.0,0.93994,4e-05,7.64354]
[1777240592000,44.36,78760.55,0.0,0.94041,4e-05,7.59664]
[1777240592584,44.36,78770.81,0.0,0.94083,4e-05,7.55572]
[1777240594080,44.36,78770.81,0.0,0.94083,4e-05,7.55572]
[1777240593599,44.36,78775.69,0.0,0.94102,4e-05,7.53675]
[1777240594608,44.36,78785.61,0.0,0.94142,4e-05,7.49749]
[1777240595617,44.36,78785.45,0.0,0.94141,4e-05,7.49902]
[1777240596786,44.36,78785.45,0.0,0.94141,4e-05,7.49902]
[1777240596834,44.37,78766.27,0.0,0.94061,4e-05,7.57752]
[1777240597637,44.37,78704.98,0.0,0.938,4e-05,7.83027]
[1777240598644,44.37,78660.78,0.0,0.93606,4e-05,8.01554]
[1777240599652,44.38,78622.84,0.0,0.93437,4e-05,8.17636]
[1777240600811,44.38,78622.84,0.0,0.93437,4e-05,8.17636]
[1777240600864,44.38,78601.98,0.0,0.93341,5e-05,8.26633]
[1777240601665,44.38,78591.53,0.0,0.93292,5e-05,8.31208]
[1777240602820,44.38,78591.53,0.0,0.93292,5e-05,8.31208]
[1777240602873,44.38,78581.17,0.0,0.93244,5e-05,8.35682]
[1777240603684,44.38,78568.05,0.0,0.93183,5e-05,8.4135]
[1777240604686,44.38,78576.66,0.0,0.93223,5e-05,8.37663]
[1777240605693,44.38,78591.83,0.0,0.93293,5e-05,8.31182]
[1777240606823,44.38,78591.83,0.0,0.93293,5e-05,8.31182]
[1777240606882,44.38,78573.27,0.0,0.93207,5e-05,8.39179]
[1777240607706,44.39,78586.94,0.0,0.9327,5e-05,8.33331]
[1777240608714,44.39,78579.75,0.0,0.93236,5e-05,8.36446]
[1777240610013,44.39,78579.75,0.0,0.93236,5e-05,8.36446]
[1777240610072,44.39,78583.17,0.0,0.93252,5e-05,8.35004]
[1777240610734,44.39,78613.32,0.0,0.93389,5e-05,8.22155]
[1777240611741,44.39,78612.3,0.0,0.93383,5e-05,8.22705]
[1777240612748,44.39,78619.87,0.0,0.93417,5e-05,8.19536]
[1777240614066,44.39,78619.87,0.0,0.93417,5e-05,8.19536]
[1777240614087,44.39,78593.6,0.0,0.93297,5e-05,8.30782]
[1777240614762,44.39,78585.78,0.0,0.93261,5e-05,8.34165]
[1777240616778,44.39,78576.53,0.0,0.93218,5e-05,8.38192]
[1777240617785,44.4,78563.01,0.0,0.93155,5e-05,8.44036]
[1777240618792,44.4,78559.05,0.0,0.93136,5e-05,8.45759]
[1777240620066,44.4,78559.05,0.0,0.93136,5e-05,8.45759]
[1777240619799,44.4,78545.01,0.0,0.9307,5e-05,8.51847]
[1777240620806,44.4,78540.47,0.0,0.93049,5e-05,8.53818]
[1777240621813,44.4,78532.78,0.0,0.93013,5e-05,8.5716]
[1777240622820,44.4,78558.58,0.0,0.93134,5e-05,8.45968]
[1777240623535,44.4,78558.58,0.0,0.93134,5e-05,8.45968]
[1777240623826,44.4,78597.08,0.0,0.93311,5e-05,8.29439]
[1777240624834,44.4,78614.82,0.0,0.93392,5e-05,8.21916]
[1777240625841,44.4,78621.65,0.0,0.93422,5e-05,8.19065]
[1777240626848,44.4,78630.6,0.0,0.93461,4e-05,8.15327]
[1777240627253,44.4,78630.6,0.0,0.93461,4e-05,8.15327]
[1777240627861,44.4,78630.6,0.0,0.93461,4e-05,8.15327]
[1777240627890,44.4,78638.79,0.0,0.93498,4e-05,8.11891]
[1777240628872,44.4,78596.76,0.0,0.93307,5e-05,8.29808]
[1777240629879,44.4,78596.15,0.0,0.93304,5e-05,8.30106]
[1777240631904,44.4,78598.48,0.0,0.93315,5e-05,8.29147]
[1777240631991,44.4,78598.04,0.0,0.93312,5e-05,8.29373]
[1777240634067,44.41,78598.56,0.0,0.93314,5e-05,8.29189]
[1777240634075,44.41,78598.26,0.0,0.93312,5e-05,8.29355]
[1777240634914,44.41,78579.83,0.0,0.93227,5e-05,8.37285]
[1777240636035,44.41,78579.83,0.0,0.93227,5e-05,8.37285]
[1777240636052,44.41,78591.59,0.0,0.93281,5e-05,8.32269]
[1777240636928,44.41,78587.54,0.0,0.93262,5e-05,8.34036]
[1777240637935,44.41,78561.32,0.0,0.93141,5e-05,8.45341]
[1777240638941,44.41,78582.61,0.0,0.93239,5e-05,8.3619]
[1777240640047,44.41,78582.61,0.0,0.93239,5e-05,8.3619]
[1777240640129,44.41,78552.95,0.0,0.93101,5e-05,8.48995]
[1777240640956,44.41,78538.57,0.0,0.93034,5e-05,8.55234]
[1777240641968,44.41,78544.86,0.0,0.93063,5e-05,8.52498]
[1777240644046,44.41,78545.03,0.0,0.93064,5e-05,8.52423]
[1777240644065,44.41,78545.71,0.0,0.93067,5e-05,8.52128]
[1777240645996,44.41,78551.74,0.0,0.93096,5e-05,8.49515]
[1777240647003,44.41,78547.62,0.0,0.93076,5e-05,8.51297]
[1777240648065,44.41,78547.62,0.0,0.93076,5e-05,8.51297]
[1777240648013,44.41,78539.26,0.0,0.93037,5e-05,8.54928]
[1777240649020,44.41,78532.13,0.0,0.93003,5e-05,8.5803]
[1777240651034,44.41,78533.62,0.0,0.93013,5e-05,8.56984]
[1777240652044,44.41,78533.62,0.0,0.93013,5e-05,8.56984]
[1777240652126,44.41,78530.05,0.0,0.92997,5e-05,8.58527]
[1777240653782,44.41,78531.71,0.0,0.93005,5e-05,8.57797]
[1777240654056,44.41,78523.55,0.0,0.92966,5e-05,8.61342]
[1777240656070,44.41,78510.91,0.0,0.92906,5e-05,8.66841]
[1777240657775,44.41,78507.18,0.0,0.92888,5e-05,8.68458]
[1777240658084,44.41,78490.89,0.0,0.9281,5e-05,8.75587]
[1777240660097,44.41,78482.32,0.0,0.92769,5e-05,8.79377]
[1777240661108,44.41,78474.3,0.0,0.9273,5e-05,8.82917]
[1777240662110,44.41,78474.3,0.0,0.9273,5e-05,8.82917]
[1777240662114,44.41,78452.9,0.0,0.92624,5e-05,8.92431]
[1777240663119,44.41,78441.45,0.0,0.92568,5e-05,8.97552]
[1777240664127,44.41,78434.91,0.0,0.92535,5e-05,9.00478]
[1777240665135,44.41,78442.24,0.0,0.92571,5e-05,8.9721]
[1777240666142,44.41,78433.75,0.0,0.92529,5e-05,9.00995]
[1777240666182,44.41,78433.75,0.0,0.92529,5e-05,9.00995]
[1777240667149,44.41,78417.08,0.0,0.92446,5e-05,9.08458]
[1777240669163,44.41,78413.95,0.0,0.9243,5e-05,9.09843]
[1777240670170,44.41,78418.99,0.0,0.92456,5e-05,9.07564]
[1777240670306,44.41,78418.99,0.0,0.92456,5e-05,9.07564]
[1777240670362,44.41,78418.99,0.0,0.92456,5e-05,9.07546]
[1777240672187,44.41,78424.06,0.0,0.92482,5e-05,9.05259]
[1777240673191,44.41,78440.84,0.0,0.92566,5e-05,8.97734]
[1777240674200,44.41,78451.5,0.0,0.92618,5e-05,8.92988]
[1777240675781,44.41,78451.5,0.0,0.92618,5e-05,8.92988]
[1777240675877,44.41,78456.95,0.0,0.92645,5e-05,8.90574]
[1777240678229,44.41,78452.52,0.0,0.92623,5e-05,8.92577]
[1777240680243,44.41,78445.61,0.0,0.92589,5e-05,8.95665]
[1777240682287,44.41,78444.01,0.0,0.92581,5e-05,8.9638]
[1777240682372,44.41,78438.32,0.0,0.92552,5e-05,8.98918]
[1777240684271,44.41,78432.92,0.0,0.92526,5e-05,9.01322]
[1777240685278,44.41,78439.8,0.0,0.9256,5e-05,8.98245]
[1777240687292,44.41,78450.7,0.0,0.92614,5e-05,8.93391]
[1777240688289,44.41,78450.7,0.0,0.92614,5e-05,8.93391]
[1777240688299,44.41,78455.42,0.0,0.92637,5e-05,8.91301]
[1777240691321,44.41,78459.93,0.0,0.92659,5e-05,8.89333]
[1777240694342,44.41,78464.45,0.0,0.92681,5e-05,8.873]
[1777240697364,44.41,78459.84,0.0,0.92659,5e-05,8.89282]
[1777240699379,44.41,78445.1,0.0,0.92587,5e-05,8.95822]
[1777240700386,44.41,78441.89,0.0,0.92571,5e-05,8.97253]
[1777240701393,44.41,78446.84,0.0,0.92595,5e-05,8.95046]
[1777240703407,44.41,78452.83,0.0,0.92625,5e-05,8.92387]
[1777240706428,44.41,78459.1,0.0,0.92656,5e-05,8.89588]
[1777240708442,44.41,78454.55,0.0,0.92634,5e-05,8.91595]
[1777240711462,44.41,78450.32,0.0,0.92615,5e-05,8.93101]
[1777240715491,44.41,78445.07,0.0,0.92589,5e-05,8.95448]
[1777240716274,44.41,78445.07,0.0,0.92589,5e-05,8.95448]
[1777240716498,44.41,78426.81,0.0,0.92499,5e-05,9.03599]
[1777240718137,44.41,78426.81,0.0,0.92499,5e-05,9.03599]
[1777240717508,44.41,78412.6,0.0,0.92428,5e-05,9.09955]
[1777240718518,44.41,78384.66,0.0,0.92286,5e-05,9.22523]
[1777240719525,44.41,78377.32,0.0,0.92249,5e-05,9.25803]
[1777240720532,44.4,78383.14,0.0,0.92279,5e-05,9.23122]
[1777240722199,44.4,78383.14,0.0,0.92279,5e-05,9.23122]
[1777240722547,44.4,78380.34,0.0,0.92266,5e-05,9.24302]
[1777240723553,44.4,78402.11,0.0,0.92377,5e-05,9.1443]
[1777240724323,44.4,78402.11,0.0,0.92377,5e-05,9.1443]
[1777240724560,44.4,78413.66,0.0,0.92436,5e-05,9.09209]
[1777240725567,44.4,78415.08,0.0,0.92443,5e-05,9.08551]
[1777240726574,44.4,78409.94,0.0,0.92418,5e-05,9.10839]
[1777240727581,44.4,78405.69,0.0,0.92396,5e-05,9.12726]
[1777240728588,44.4,78399.86,0.0,0.92367,5e-05,9.15324]
[1777240729594,44.4,78382.91,0.0,0.92281,5e-05,9.22945]
[1777240730603,44.4,78384.92,0.0,0.92292,5e-05,9.21994]
[1777240731610,44.4,78377.64,0.0,0.92255,5e-05,9.25247]
[1777240733016,44.4,78377.64,0.0,0.92255,5e-05,9.25247]
[1777240733624,44.39,78372.74,0.0,0.92231,5e-05,9.27377]
[1777240737041,44.39,78373.21,0.0,0.92235,5e-05,9.27069]
[1777240737142,44.39,78386.95,0.0,0.92305,5e-05,9.20801]
[1777240737656,44.39,78392.12,0.0,0.92332,5e-05,9.18429]
[1777240739673,44.39,78384.86,0.0,0.92296,5e-05,9.2164]
[1777240741048,44.39,78384.86,0.0,0.92296,5e-05,9.2164]
[1777240741071,44.39,78384.86,0.0,0.92296,5e-05,9.2164]
[1777240741270,44.39,78381.1,0.0,0.92277,5e-05,9.23303]
[1777240741322,44.39,78381.1,0.0,0.92277,5e-05,9.23303]
[1777240745498,44.38,78383.24,0.0,0.9229,5e-05,9.2218]
[1777240745519,44.38,78383.24,0.0,0.9229,5e-05,9.2218]
[1777240745758,44.38,78383.24,0.0,0.9229,5e-05,9.2218]
[1777240749710,44.38,78383.72,0.0,0.92294,5e-05,9.2181]
[1777240749762,44.38,78383.72,0.0,0.92294,5e-05,9.2181]
[1777240749775,44.38,78383.72,0.0,0.92294,5e-05,9.2181]
[1777240751692,44.38,78382.88,0.0,0.9229,5e-05,9.22112]
[1777240751994,44.38,78382.88,0.0,0.9229,5e-05,9.22112]
[1777240752378,44.38,78384.91,0.0,0.92301,5e-05,9.21155]
[1777240752521,44.38,78384.91,0.0,0.92301,5e-05,9.21155]
[1777240752764,44.37,78393.55,0.0,0.92346,5e-05,9.17214]
[1777240753771,44.37,78400.47,0.0,0.92381,5e-05,9.14063]
[1777240754783,44.37,78413.05,0.0,0.92445,5e-05,9.08379]
[1777240755792,44.37,78432.65,0.0,0.92543,5e-05,8.99582]
[1777240756799,44.37,78434.07,0.0,0.9255,5e-05,8.98943]
[1777240761833,44.37,78429.89,0.0,0.9253,5e-05,9.00788]
[1777240762842,44.37,78423.06,0.0,0.92496,5e-05,9.03837]
[1777240764854,44.37,78412.05,0.0,0.92441,5e-05,9.0875]
[1777240766870,44.37,78411.94,0.0,0.9244,5e-05,9.0876]
[1777240767875,44.37,78420.32,0.0,0.92483,5e-05,9.04982]
[1777240769890,44.37,78421.49,0.0,0.92489,5e-05,9.04433]
[1777240771309,44.37,78421.56,0.0,0.92489,5e-05,9.0439]
[1777240771361,44.37,78421.56,0.0,0.92489,5e-05,9.0439]
[1777240771521,44.37,78421.56,0.0,0.92489,5e-05,9.0439]
[1777240771904,44.37,78420.97,0.0,0.92489,5e-05,9.0425]
[1777240776392,44.37,78420.8,0.0,0.92489,5e-05,9.04277]
[1777240776529,44.37,78420.8,0.0,0.92489,5e-05,9.04277]
[1777240776939,44.37,78418.43,0.0,0.92477,5e-05,9.05326]
[1777240779960,44.37,78426.72,0.0,0.92519,5e-05,9.01572]
[1777240781974,44.37,78425.61,0.0,0.92514,5e-05,9.02053]
[1777240783941,44.37,78426.45,0.0,0.92518,5e-05,9.01669]
[1777240783990,44.37,78426.45,0.0,0.92518,5e-05,9.01669]
[1777240784025,44.37,78426.45,0.0,0.92518,5e-05,9.01669]
[1777240784214,44.37,78426.45,0.0,0.92518,5e-05,9.01669]
[1777240784273,44.37,78426.45,0.0,0.92518,5e-05,9.01669]
[1777240784033,44.37,78426.25,0.0,0.92517,5e-05,9.01751]
[1777240784995,44.37,78426.37,0.0,0.92518,5e-05,9.0169]
[1777240789638,44.36,78429.97,0.0,0.92536,5e-05,9.00055]
[1777240789684,44.36,78429.97,0.0,0.92536,5e-05,9.00055]
[1777240789774,44.36,78429.97,0.0,0.92536,5e-05,9.00055]
[1777240790032,44.36,78429.77,0.0,0.92535,5e-05,9.0014]
[1777240793054,44.36,78443.93,0.0,0.92606,5e-05,8.93808]
[1777240794061,44.36,78449.24,0.0,0.92632,5e-05,8.91451]
[1777240795067,44.36,78439.77,0.0,0.92585,5e-05,8.95677]
[1777240796075,44.36,78434.24,0.0,0.92557,5e-05,8.98147]
[1777240797081,44.36,78426.52,0.0,0.92519,5e-05,9.01595]
[1777240798089,44.36,78431.0,0.0,0.92541,5e-05,8.99585]
[1777240799096,44.36,78436.98,0.0,0.92571,5e-05,8.96912]
[1777240799687,44.36,78436.98,0.0,0.92571,5e-05,8.96912]
[1777240801115,44.36,78410.76,0.0,0.9244,5e-05,9.08649]
[1777240802118,44.36,78389.31,0.0,0.92332,5e-05,9.18292]
[1777240803126,44.36,78388.86,0.0,0.9233,5e-05,9.18462]
[1777240803653,44.36,78388.86,0.0,0.9233,5e-05,9.18462]
[1777240804133,44.36,78384.19,0.0,0.92306,5e-05,9.20539]
[1777240806147,44.36,78389.78,0.0,0.92336,5e-05,9.17941]
[1777240808161,44.36,78397.71,0.0,0.92377,5e-05,9.14296]
[1777240812189,44.36,78421.44,0.0,0.92497,5e-05,9.03524]
[1777240813196,44.36,78436.34,0.0,0.92572,5e-05,8.96845]
[1777240814204,44.36,78447.8,0.0,0.92629,5e-05,8.91728]
[1777240815211,44.36,78452.34,0.0,0.92651,5e-05,8.89708]
[1777240816217,44.36,78471.08,0.0,0.92743,5e-05,8.81409]
[1777240817225,44.35,78476.05,0.0,0.92767,5e-05,8.79165]
[1777240818235,44.35,78493.58,0.0,0.92853,5e-05,8.71407]
[1777240819240,44.35,78508.73,0.0,0.92926,5e-05,8.64731]
[1777240820248,44.35,78512.68,0.0,0.92945,5e-05,8.62984]
[1777240821254,44.35,78527.3,0.0,0.93014,5e-05,8.56596]
[1777240822262,44.35,78540.82,0.0,0.93078,5e-05,8.50714]
[1777240823270,44.35,78515.85,0.0,0.9296,5e-05,8.6159]
[1777240824277,44.35,78494.46,0.0,0.92857,5e-05,8.70961]
[1777240825308,44.35,78467.43,0.0,0.92726,5e-05,8.82949]
[1777240826313,44.35,78457.87,0.0,0.92679,5e-05,8.87225]
[1777240827321,44.36,78466.85,0.0,0.92722,5e-05,8.83265]
[1777240827706,44.36,78466.85,0.0,0.92722,5e-05,8.83265]
[1777240828328,44.35,78471.88,0.0,0.92747,5e-05,8.81019]
[1777240829335,44.35,78476.97,0.0,0.92772,5e-05,8.78717]
[1777240831781,44.35,78474.67,0.0,0.92761,5e-05,8.79723]
[1777240835377,44.35,78467.29,0.0,0.92729,5e-05,8.82522]
[1777240837392,44.35,78436.82,0.0,0.92579,5e-05,8.96041]
[1777240838399,44.35,78427.97,0.0,0.92535,5e-05,9.00015]
[1777240839406,44.35,78425.4,0.0,0.92522,5e-05,9.01165]
[1777240841176,44.35,78425.4,0.0,0.92522,5e-05,9.01165]
[1777240841207,44.35,78451.26,0.0,0.92651,5e-05,8.89582]
[1777240841421,44.35,78451.91,0.0,0.92654,5e-05,8.89303]
[1777240842428,44.35,78441.94,0.0,0.92605,5e-05,8.9375]
[1777240843434,44.35,78436.47,0.0,0.92577,5e-05,8.96193]
[1777240845028,44.35,78436.47,0.0,0.92577,5e-05,8.96193]
[1777240849476,44.35,78428.45,0.0,0.92538,5e-05,8.9976]
[1777240851623,44.35,78427.54,0.0,0.92533,5e-05,9.00161]
[1777240851676,44.35,78427.54,0.0,0.92533,5e-05,9.00161]
[1777240851776,44.35,78427.54,0.0,0.92533,5e-05,9.00161]
[1777240851872,44.35,78426.9,0.0,0.9253,5e-05,9.00441]
[1777240853505,44.35,78434.33,0.0,0.92567,5e-05,8.97114]
[1777240854511,44.35,78444.36,0.0,0.92617,5e-05,8.926]
[1777240855518,44.35,78452.34,0.0,0.92657,5e-05,8.89023]
[1777240857532,44.35,78467.24,0.0,0.92731,5e-05,8.8237]
[1777240858543,44.35,78471.3,0.0,0.92751,5e-05,8.80523]
[1777240859547,44.34,78485.81,0.0,0.92822,5e-05,8.74073]
[1777240860555,44.34,78502.09,0.0,0.92901,5e-05,8.66881]
[1777240861563,44.34,78501.61,0.0,0.92899,5e-05,8.67065]
[1777240862570,44.34,78487.22,0.0,0.9283,5e-05,8.7336]
[1777240863577,44.34,78489.16,0.0,0.92839,5e-05,8.7247]
[1777240864584,44.34,78500.91,0.0,0.92896,5e-05,8.67275]
[1777240865591,44.34,78502.48,0.0,0.92904,5e-05,8.6656]
[1777240866598,44.34,78497.46,0.0,0.9288,5e-05,8.68738]
[1777240869619,44.34,78490.97,0.0,0.9285,5e-05,8.71507]
[1777240870949,44.34,78490.97,0.0,0.9285,5e-05,8.71507]
[1777240871002,44.34,78490.97,0.0,0.9285,5e-05,8.71507]
[1777240871019,44.34,78490.97,0.0,0.9285,5e-05,8.71507]
[1777240871103,44.34,78488.35,0.0,0.92838,5e-05,8.72628]
[1777240871633,44.34,78484.33,0.0,0.92819,5e-05,8.74364]
[1777240873647,44.33,78479.33,0.0,0.92795,5e-05,8.76494]
[1777240876254,44.33,78478.24,0.0,0.9279,5e-05,8.76936]
[1777240876271,44.33,78478.24,0.0,0.9279,5e-05,8.76936]
[1777240876299,44.33,78478.24,0.0,0.9279,5e-05,8.76936]
[1777240876355,44.33,78475.8,0.0,0.92779,5e-05,8.77974]
[1777240877328,44.33,78475.8,0.0,0.92779,5e-05,8.77974]
[1777240877429,44.33,78476.86,0.0,0.92784,5e-05,8.77465]
[1777240878169,44.33,78476.86,0.0,0.92784,5e-05,8.77465]
[1777240878209,44.33,78562.56,0.0,0.93191,5e-05,8.40075]
[1777240878690,44.33,78573.08,0.0,0.9324,5e-05,8.3554]
[1777240879698,44.33,78570.23,0.0,0.93226,5e-05,8.36876]
[1777240880757,44.33,78570.23,0.0,0.93226,5e-05,8.36876]
[1777240880937,44.33,78570.23,0.0,0.93226,5e-05,8.36876]
[1777240880978,44.33,78568.28,0.0,0.93216,5e-05,8.37737]
[1777240886746,44.34,78564.54,0.0,0.93198,5e-05,8.39464]
[1777240887755,44.34,78550.68,0.0,0.93133,5e-05,8.45466]
[1777240889037,44.34,78550.68,0.0,0.93133,5e-05,8.45466]
[1777240889123,44.34,78533.04,0.0,0.9305,5e-05,8.53124]
[1777240889771,44.34,78507.28,0.0,0.92928,5e-05,8.64357]
[1777240891041,44.34,78507.28,0.0,0.92928,5e-05,8.64357]
[1777240891139,44.34,78505.22,0.0,0.92921,5e-05,8.6485]
[1777240891785,44.34,78511.38,0.0,0.92951,5e-05,8.62131]
[1777240893047,44.34,78511.38,0.0,0.92951,5e-05,8.62131]
[1777240893056,44.34,78510.9,0.0,0.92949,5e-05,8.62322]
[1777240895041,44.34,78510.17,0.0,0.92946,5e-05,8.62622]
[1777240895045,44.34,78512.16,0.0,0.92955,5e-05,8.61732]
[1777240895813,44.33,78519.18,0.0,0.92989,5e-05,8.58648]
[1777240899035,44.33,78519.88,0.0,0.92992,5e-05,8.58317]
[1777240899123,44.33,78521.75,0.0,0.93001,5e-05,8.57489]
[1777240902681,44.33,78520.34,0.0,0.92995,5e-05,8.58068]
[1777240902897,44.33,78525.51,0.0,0.9302,5e-05,8.55802]
[1777240903879,44.33,78530.32,0.0,0.93043,5e-05,8.537]
[1777240906734,44.33,78531.25,0.0,0.93047,5e-05,8.53284]
[1777240906900,44.33,78530.68,0.0,0.93044,5e-05,8.53527]
[1777240907562,44.33,78530.68,0.0,0.93044,5e-05,8.53527]
[1777240907907,44.33,78530.69,0.0,0.93045,5e-05,8.53518]
[1777240909922,44.33,78539.9,0.0,0.93088,5e-05,8.49507]
[1777240911602,44.33,78538.02,0.0,0.93079,5e-05,8.50324]
[1777240911951,44.33,78538.02,0.0,0.93079,5e-05,8.50324]
[1777240914985,44.33,78558.91,0.0,0.93177,5e-05,8.41281]
[1777240915949,44.33,78558.91,0.0,0.93177,5e-05,8.41281]
[1777240916371,44.33,78558.91,0.0,0.93177,5e-05,8.41281]
[1777240915973,44.33,78563.19,0.0,0.93197,5e-05,8.3945]
[1777240916980,44.33,78568.19,0.0,0.9322,5e-05,8.37315]
[1777240918026,44.33,78584.29,0.0,0.93293,5e-05,8.30423]
[1777240919032,44.33,78602.95,0.0,0.93378,5e-05,8.22483]
[1777240920041,44.33,78595.86,0.0,0.93345,5e-05,8.25553]
[1777240921047,44.34,78600.18,0.0,0.93365,5e-05,8.23749]
[1777240922056,44.34,78578.3,0.0,0.93265,5e-05,8.33109]
[1777240922735,44.34,78578.3,0.0,0.93265,5e-05,8.33109]
[1777240923114,44.34,78571.68,0.0,0.93234,5e-05,8.35996]
[1777240924136,44.34,78558.99,0.0,0.93175,5e-05,8.41489]
[1777240925087,44.34,78535.83,0.0,0.93066,5e-05,8.51539]
[1777240926094,44.34,78538.54,0.0,0.93079,5e-05,8.50376]
[1777240926776,44.34,78538.54,0.0,0.93079,5e-05,8.50376]
[1777240927143,44.34,78538.54,0.0,0.93079,5e-05,8.50376]
[1777240927223,44.34,78552.14,0.0,0.93142,5e-05,8.44486]
[1777240928108,44.34,78564.07,0.0,0.93198,5e-05,8.39348]
[1777240929115,44.34,78564.89,0.0,0.93201,5e-05,8.39013]
[1777240931137,44.34,78567.51,0.0,0.93213,5e-05,8.37904]
[1777240931218,44.34,78564.8,0.0,0.93201,5e-05,8.39091]
[1777240933317,44.34,78564.62,0.0,0.93199,5e-05,8.39188]
[1777240933336,44.34,78565.15,0.0,0.93202,5e-05,8.38978]
[1777240934154,44.34,78585.47,0.0,0.93295,5e-05,8.3027]
[1777240935161,44.34,78595.8,0.0,0.93342,5e-05,8.25886]
[1777240936168,44.34,78599.37,0.0,0.93358,5e-05,8.24403]
[1777240937175,44.34,78586.65,0.0,0.93299,5e-05,8.29881]
[1777240938182,44.35,78581.31,0.0,0.93275,5e-05,8.32203]
[1777240939189,44.35,78575.53,0.0,0.93248,5e-05,8.34713]
[1777240941202,44.35,78584.16,0.0,0.93287,5e-05,8.31062]
[1777240942210,44.35,78588.57,0.0,0.93307,5e-05,8.29206]
[1777240944420,44.35,78588.94,0.0,0.93308,5e-05,8.29083]
[1777240949259,44.35,78582.14,0.0,0.93275,5e-05,8.32206]
[1777240950267,44.35,78574.55,0.0,0.93239,5e-05,8.35495]
[1777240951277,44.36,78565.56,0.0,0.932,5e-05,8.39006]
[1777240952284,44.36,78557.8,0.0,0.93164,5e-05,8.42372]
[1777240954531,44.36,78556.2,0.0,0.93156,5e-05,8.43094]
[1777240957319,44.36,78543.84,0.0,0.93098,5e-05,8.48484]
[1777240958327,44.36,78540.36,0.0,0.93082,5e-05,8.49999]
[1777240958984,44.36,78540.36,0.0,0.93082,5e-05,8.49999]
[1777240959334,44.36,78533.96,0.0,0.93051,5e-05,8.52782]
[1777240963038,44.36,78535.2,0.0,0.93057,5e-05,8.52244]
[1777240963362,44.36,78531.84,0.0,0.93041,5e-05,8.53705]
[1777240966383,44.36,78526.36,0.0,0.93016,5e-05,8.56085]
[1777240970411,44.36,78519.26,0.0,0.92982,5e-05,8.59163]
[1777240974103,44.36,78518.11,0.0,0.92977,5e-05,8.5964]
[1777240974439,44.36,78521.82,0.0,0.92995,5e-05,8.58013]
[1777240976453,44.36,78528.65,0.0,0.93027,5e-05,8.55029]
[1777240978161,44.36,78524.38,0.0,0.93007,5e-05,8.56887]
[1777240978467,44.36,78519.45,0.0,0.92984,5e-05,8.59033]
[1777240979474,44.36,78514.32,0.0,0.92959,5e-05,8.61265]
[1777240979609,44.36,78514.32,0.0,0.92959,5e-05,8.61265]
[1777240980481,44.36,78513.77,0.0,0.92957,5e-05,8.61494]
[1777240981488,44.36,78523.35,0.0,0.93002,5e-05,8.57303]
[1777240982496,44.36,78525.32,0.0,0.93012,5e-05,8.56441]
[1777240983671,44.36,78523.41,0.0,0.93003,5e-05,8.5727]
[1777240984511,44.36,78526.14,0.0,0.93016,5e-05,8.56077]
[1777240986020,44.36,78523.02,0.0,0.93001,5e-05,8.57434]
[1777240986525,44.36,78522.49,0.0,0.92998,5e-05,8.5766]
[1777240987532,44.36,78516.29,0.0,0.92969,5e-05,8.6036]
[1777240988540,44.35,78510.82,0.0,0.92943,5e-05,8.62741]
[1777240990099,44.35,78510.82,0.0,0.92943,5e-05,8.62741]
[1777240990195,44.35,78503.26,0.0,0.92907,5e-05,8.66018]
[1777240990553,44.35,78493.71,0.0,0.92861,5e-05,8.70208]
[1777240991561,44.35,78489.75,0.0,0.92843,5e-05,8.71929]
[1777240992568,44.35,78479.44,0.0,0.92793,5e-05,8.76447]
[1777240993575,44.35,78478.98,0.0,0.9279,5e-05,8.76687]
[1777240996596,44.36,78485.39,0.0,0.92821,5e-05,8.73938]
[1777240999617,44.36,78489.52,0.0,0.9284,5e-05,8.72143]
[1777241001631,44.36,78485.4,0.0,0.92821,5e-05,8.7394]
[1777241002638,44.36,78476.47,0.0,0.92777,5e-05,8.77883]
[1777241003645,44.36,78472.7,0.0,0.92759,5e-05,8.79547]
[1777241004652,44.36,78466.87,0.0,0.9273,5e-05,8.82122]
[1777241006033,44.36,78466.87,0.0,0.9273,5e-05,8.82122]
[1777241006117,44.36,78455.64,0.0,0.92675,5e-05,8.87145]
[1777241010125,44.36,78452.99,0.0,0.92662,5e-05,8.88356]
[1777241010158,44.36,78442.62,0.0,0.9261,5e-05,8.92984]
[1777241010694,44.36,78431.62,0.0,0.92556,5e-05,8.97899]
[1777241012038,44.36,78431.62,0.0,0.92556,5e-05,8.97899]
[1777241012128,44.36,78427.46,0.0,0.92538,5e-05,8.99367]
[1777241013715,44.36,78419.01,0.0,0.92496,5e-05,9.03146]
[1777241015484,44.36,78413.11,0.0,0.92466,5e-05,9.05773]
[1777241016044,44.36,78413.11,0.0,0.92466,5e-05,9.05773]
[1777241017432,44.36,78412.08,0.0,0.92461,5e-05,9.06223]
[1777241017474,44.36,78417.69,0.0,0.92489,5e-05,9.03699]
[1777241017743,44.36,78423.05,0.0,0.92516,5e-05,9.01299]
[1777241021487,44.36,78420.67,0.0,0.92504,5e-05,9.02354]
[1777241021548,44.36,78417.81,0.0,0.9249,5e-05,9.03619]
[1777241022466,44.36,78417.81,0.0,0.9249,5e-05,9.03619]
[1777241022511,44.36,78417.39,0.0,0.92488,5e-05,9.03798]
[1777241026531,44.36,78415.92,0.0,0.92481,5e-05,9.04437]
[1777241026810,44.36,78416.47,0.0,0.92484,5e-05,9.04171]
[1777241027818,44.36,78421.28,0.0,0.92508,5e-05,9.02007]
[1777241029910,44.36,78424.72,0.0,0.92526,5e-05,9.00457]
[1777241030009,44.36,78424.19,0.0,0.92523,5e-05,9.00686]
[1777241033966,44.35,78422.23,0.0,0.92513,5e-05,9.01547]
[1777241034271,44.35,78422.23,0.0,0.92513,5e-05,9.01547]
[1777241038132,44.35,78415.76,0.0,0.92481,5e-05,9.0441]
[1777241038176,44.35,78415.26,0.0,0.92479,5e-05,9.0461]
[1777241042081,44.35,78412.19,0.0,0.92464,5e-05,9.05962]
[1777241042114,44.35,78413.26,0.0,0.9247,5e-05,9.05452]
[1777241042925,44.35,78400.61,0.0,0.92406,5e-05,9.11136]
[1777241044941,44.35,78399.29,0.0,0.924,5e-05,9.11692]
[1777241046094,44.35,78399.29,0.0,0.924,5e-05,9.11692]
[1777241046149,44.35,78398.74,0.0,0.92397,5e-05,9.11892]
[1777241048305,44.35,78397.47,0.0,0.92391,5e-05,9.12464]
[1777241048384,44.35,78395.83,0.0,0.92383,5e-05,9.13155]
[1777241049976,44.35,78391.71,0.0,0.92363,5e-05,9.14987]
[1777241052997,44.35,78398.72,0.0,0.92399,5e-05,9.1175]
[1777241054004,44.35,78406.7,0.0,0.9244,5e-05,9.08134]
[1777241056028,44.34,78405.06,0.0,0.92432,5e-05,9.08833]
[1777241058607,44.34,78404.35,0.0,0.92428,5e-05,9.09136]
[1777241058770,44.34,78401.42,0.0,0.92414,5e-05,9.10419]
[1777241058815,44.34,78401.42,0.0,0.92414,5e-05,9.10419]
[1777241059021,44.34,78401.42,0.0,0.92414,5e-05,9.10419]
[1777241064082,44.34,78399.35,0.0,0.92404,5e-05,9.11258]
[1777241066096,44.34,78385.68,0.0,0.92336,5e-05,9.17363]
[1777241067103,44.34,78383.16,0.0,0.92323,5e-05,9.18472]
[1777241067638,44.34,78383.16,0.0,0.92323,5e-05,9.18472]
[1777241067710,44.34,78383.16,0.0,0.92323,5e-05,9.18472]
[1777241067772,44.34,78383.16,0.0,0.92323,5e-05,9.18472]
[1777241070124,44.34,78390.04,0.0,0.92359,5e-05,9.15272]
[1777241071674,44.34,78388.36,0.0,0.92354,5e-05,9.15611]
[1777241071738,44.34,78388.36,0.0,0.92354,5e-05,9.15611]
[1777241071772,44.34,78388.36,0.0,0.92354,5e-05,9.15611]
[1777241072788,44.34,78390.48,0.0,0.92365,5e-05,9.14628]
[1777241073020,44.34,78390.48,0.0,0.92365,5e-05,9.14628]
[1777241077173,44.33,78398.21,0.0,0.92405,5e-05,9.11023]
[1777241078185,44.33,78409.07,0.0,0.9246,5e-05,9.0612]
[1777241079192,44.33,78417.47,0.0,0.92503,5e-05,9.02341]
[1777241084227,44.33,78418.28,0.0,0.92507,5e-05,9.01949]
[1777241085138,44.33,78418.28,0.0,0.92507,5e-05,9.01949]
[1777241085182,44.33,78418.28,0.0,0.92507,5e-05,9.01949]
[1777241085279,44.33,78418.28,0.0,0.92507,5e-05,9.01949]
[1777241086276,44.33,78417.17,0.0,0.92502,5e-05,9.02441]
[1777241086377,44.33,78417.31,0.0,0.92502,5e-05,9.02372]
[1777241088981,44.33,78415.91,0.0,0.92495,5e-05,9.02985]
[1777241089024,44.33,78415.91,0.0,0.92495,5e-05,9.02985]
[1777241089031,44.33,78415.91,0.0,0.92495,5e-05,9.02985]
[1777241089263,44.33,78416.72,0.0,0.925,5e-05,9.02613]
[1777241089687,44.33,78416.72,0.0,0.925,5e-05,9.02613]
[1777241089771,44.33,78416.72,0.0,0.925,5e-05,9.02613]
[1777241090269,44.33,78417.26,0.0,0.92502,5e-05,9.02364]
[1777241090778,44.33,78417.26,0.0,0.92502,5e-05,9.02364]
[1777241090848,44.33,78417.26,0.0,0.92502,5e-05,9.02364]
[1777241091022,44.33,78417.26,0.0,0.92502,5e-05,9.02364]
[1777241094344,44.33,78419.1,0.0,0.92512,5e-05,9.0152]
[1777241094396,44.33,78419.1,0.0,0.92512,5e-05,9.0152]
[1777241094524,44.33,78419.1,0.0,0.92512,5e-05,9.0152]
[1777241094626,44.33,78419.95,0.0,0.92516,5e-05,9.01133]
[1777241096700,44.33,78421.3,0.0,0.92523,5e-05,9.00518]
[1777241096707,44.33,78421.3,0.0,0.92523,5e-05,9.00518]
[1777241096778,44.33,78421.3,0.0,0.92523,5e-05,9.00518]
[1777241099333,44.33,78427.2,0.0,0.92553,5e-05,8.97867]
[1777241101347,44.33,78442.65,0.0,0.9263,5e-05,8.90947]
[1777241102355,44.33,78428.83,0.0,0.92561,5e-05,8.97121]
[1777241103361,44.33,78415.51,0.0,0.92494,5e-05,9.03084]
[1777241104368,44.33,78416.45,0.0,0.92499,5e-05,9.02655]
[1777241104810,44.33,78416.45,0.0,0.92499,5e-05,9.02655]
[1777241104852,44.33,78416.45,0.0,0.92499,5e-05,9.02655]
[1777241105020,44.33,78416.45,0.0,0.92499,5e-05,9.02655]
[1777241105375,44.33,78421.4,0.0,0.92524,5e-05,9.00431]
[1777241109041,44.33,78419.62,0.0,0.92515,5e-05,9.01215]
[1777241109090,44.33,78419.62,0.0,0.92515,5e-05,9.01215]
[1777241109275,44.33,78419.62,0.0,0.92515,5e-05,9.01215]
[1777241109403,44.33,78420.38,0.0,0.92519,5e-05,9.0087]
[1777241109825,44.33,78420.38,0.0,0.92519,5e-05,9.0087]
[1777241109875,44.33,78420.38,0.0,0.92519,5e-05,9.0087]
[1777241110021,44.33,78420.38,0.0,0.92519,5e-05,9.0087]
[1777241113436,44.33,78438.37,0.0,0.92609,5e-05,8.92796]
[1777241114138,44.33,78438.37,0.0,0.92609,5e-05,8.92796]
[1777241114256,44.33,78438.37,0.0,0.92609,5e-05,8.92796]
[1777241114273,44.33,78438.37,0.0,0.92609,5e-05,8.92796]
[1777241114443,44.33,78440.1,0.0,0.92618,5e-05,8.92013]
[1777241117559,44.33,78439.8,0.0,0.92616,5e-05,8.92124]
[1777241117606,44.33,78439.8,0.0,0.92616,5e-05,8.92124]
[1777241117625,44.33,78440.09,0.0,0.92618,5e-05,8.91984]
[1777241117777,44.33,78440.09,0.0,0.92618,5e-05,8.91984]
[1777241118470,44.33,78446.43,0.0,0.92649,5e-05,8.89151]
[1777241119478,44.33,78452.51,0.0,0.92679,5e-05,8.86442]
[1777241120485,44.33,78457.87,0.0,0.92706,5e-05,8.84062]
[1777241120928,44.33,78457.87,0.0,0.92706,5e-05,8.84062]
[1777241120977,44.33,78457.87,0.0,0.92706,5e-05,8.84062]
[1777241121021,44.33,78457.87,0.0,0.92706,5e-05,8.84062]
[1777241123506,44.33,78464.56,0.0,0.92739,5e-05,8.81093]
[1777241126527,44.32,78468.85,0.0,0.9276,5e-05,8.79171]
[1777241126894,44.32,78468.85,0.0,0.9276,5e-05,8.79171]
[1777241126944,44.32,78468.85,0.0,0.9276,5e-05,8.79171]
[1777241127020,44.32,78468.85,0.0,0.9276,5e-05,8.79171]
[1777241128541,44.32,78464.13,0.0,0.92737,5e-05,8.81252]
[1777241131530,44.32,78460.89,0.0,0.92721,5e-05,8.82701]
[1777241131576,44.32,78460.89,0.0,0.92721,5e-05,8.82701]
[1777241131775,44.32,78460.55,0.0,0.92722,5e-05,8.82467]
[1777241132696,44.33,78461.28,0.0,0.92725,5e-05,8.82149]
[1777241132761,44.33,78461.28,0.0,0.92725,5e-05,8.82149]
[1777241132771,44.33,78461.28,0.0,0.92725,5e-05,8.82149]
[1777241133576,44.33,78461.34,0.0,0.92726,5e-05,8.82128]
[1777241136531,44.33,78462.05,0.0,0.92729,5e-05,8.81867]
[1777241136578,44.33,78462.05,0.0,0.92729,5e-05,8.81867]
[1777241136776,44.33,78461.71,0.0,0.92727,5e-05,8.82045]
[1777241142218,44.33,78461.79,0.0,0.92726,5e-05,8.8207]
[1777241142281,44.33,78461.79,0.0,0.92726,5e-05,8.8207]
[1777241142329,44.33,78461.79,0.0,0.92726,5e-05,8.8207]
[1777241142523,44.33,78461.79,0.0,0.92726,5e-05,8.8207]
[1777241142639,44.33,78461.27,0.0,0.92724,5e-05,8.82309]
[1777241145661,44.33,78479.62,0.0,0.92813,5e-05,8.74228]
[1777241146668,44.33,78486.95,0.0,0.92848,5e-05,8.70999]
[1777241148682,44.33,78489.87,0.0,0.92862,5e-05,8.697]
[1777241152942,44.33,78491.71,0.0,0.92871,5e-05,8.68932]
[1777241153028,44.33,78491.71,0.0,0.92871,5e-05,8.68932]
[1777241153101,44.33,78491.71,0.0,0.92871,5e-05,8.68932]
[1777241153203,44.33,78492.62,0.0,0.92875,5e-05,8.68561]
[1777241155638,44.33,78493.11,0.0,0.92877,5e-05,8.68345]
[1777241155772,44.33,78493.14,0.0,0.92877,5e-05,8.68347]
[1777241155841,44.33,78493.51,0.0,0.92879,5e-05,8.6816]
[1777241157745,44.33,78498.39,0.0,0.92903,5e-05,8.65972]
[1777241160766,44.33,78513.2,0.0,0.92975,5e-05,8.59427]
[1777241161773,44.33,78516.32,0.0,0.9299,5e-05,8.58053]
[1777241162779,44.33,78521.03,0.0,0.93012,5e-05,8.5599]
[1777241164618,44.33,78521.03,0.0,0.93012,5e-05,8.5599]
[1777241164675,44.33,78521.03,0.0,0.93012,5e-05,8.5599]
[1777241164776,44.33,78521.92,0.0,0.93016,5e-05,8.55597]
[1777241164794,44.33,78522.0,0.0,0.93017,5e-05,8.55557]
[1777241167564,44.33,78521.94,0.0,0.93017,5e-05,8.55578]
[1777241167617,44.33,78521.94,0.0,0.93017,5e-05,8.55578]
[1777241167769,44.33,78523.85,0.0,0.93026,5e-05,8.54738]
[1777241171936,44.33,78527.01,0.0,0.93041,5e-05,8.53356]
[1777241171988,44.33,78527.01,0.0,0.93041,5e-05,8.53356]
[1777241172056,44.33,78527.01,0.0,0.93041,5e-05,8.53356]
[1777241172153,44.33,78527.11,0.0,0.93041,5e-05,8.53311]
[1777241172850,44.33,78514.28,0.0,0.9298,5e-05,8.58902]
[1777241173857,44.33,78517.22,0.0,0.92994,5e-05,8.57608]
[1777241174950,44.33,78517.22,0.0,0.92994,5e-05,8.57608]
[1777241176069,44.33,78518.34,0.0,0.93,5e-05,8.57111]
[1777241176878,44.33,78511.75,0.0,0.92969,5e-05,8.5997]
[1777241178891,44.32,78506.09,0.0,0.92942,5e-05,8.62417]
[1777241179894,44.32,78506.09,0.0,0.92942,5e-05,8.62417]
[1777241179948,44.32,78506.09,0.0,0.92942,5e-05,8.62417]
[1777241180027,44.32,78506.09,0.0,0.92942,5e-05,8.62417]
[1777241180049,44.32,78506.41,0.0,0.92944,5e-05,8.62259]
[1777241180905,44.32,78515.37,0.0,0.92987,5e-05,8.58326]
[1777241181912,44.32,78519.87,0.0,0.93008,5e-05,8.56352]
[1777241183683,44.32,78519.87,0.0,0.93008,5e-05,8.56352]
[1777241183761,44.32,78521.23,0.0,0.93015,5e-05,8.55744]
[1777241183771,44.32,78521.23,0.0,0.93015,5e-05,8.55744]
[1777241183927,44.32,78520.9,0.0,0.93013,5e-05,8.55888]
[1777241184779,44.32,78520.9,0.0,0.93013,5e-05,8.55888]
[1777241184831,44.32,78520.9,0.0,0.93013,5e-05,8.55888]
[1777241185025,44.32,78520.9,0.0,0.93013,5e-05,8.55888]
[1777241185126,44.32,78517.04,0.0,0.92995,5e-05,8.57564]
[1777241189993,44.32,78517.46,0.0,0.92997,5e-05,8.5734]
[1777241190023,44.32,78517.46,0.0,0.92997,5e-05,8.5734]
[1777241190045,44.32,78517.46,0.0,0.92997,5e-05,8.5734]
[1777241190278,44.32,78517.46,0.0,0.92997,5e-05,8.5734]
[1777241190312,44.32,78519.16,0.0,0.93006,5e-05,8.56581]
[1777241190977,44.32,78513.71,0.0,0.9298,5e-05,8.58959]
[1777241191982,44.32,78507.38,0.0,0.92952,5e-05,8.61327]
[1777241193673,44.32,78507.38,0.0,0.92952,5e-05,8.61327]
[1777241193726,44.32,78507.38,0.0,0.92952,5e-05,8.61327]
[1777241193769,44.32,78505.23,0.0,0.92942,5e-05,8.62254]
[1777241193997,44.32,78505.3,0.0,0.92943,5e-05,8.62207]
[1777241199033,44.32,78499.44,0.0,0.92916,5e-05,8.64682]
[1777241200041,44.32,78495.23,0.0,0.92896,5e-05,8.66509]
[1777241202055,44.32,78481.98,0.0,0.92832,5e-05,8.72285]
[1777241204138,44.32,78483.74,0.0,0.92841,5e-05,8.71521]
[1777241204190,44.32,78483.74,0.0,0.92841,5e-05,8.71521]
[1777241204279,44.32,78483.74,0.0,0.92841,5e-05,8.71521]
[1777241204350,44.32,78482.93,0.0,0.92837,5e-05,8.71887]
[1777241210362,44.32,78482.68,0.0,0.92837,5e-05,8.71901]
[1777241210409,44.32,78482.68,0.0,0.92837,5e-05,8.71901]
[1777241210526,44.32,78482.68,0.0,0.92837,5e-05,8.71901]
[1777241210586,44.31,78481.84,0.0,0.92833,5e-05,8.72205]
[1777241212125,44.31,78477.4,0.0,0.92812,5e-05,8.74128]
[1777241214324,44.31,78474.45,0.0,0.92798,5e-05,8.75395]
[1777241214371,44.31,78474.45,0.0,0.92798,5e-05,8.75395]
[1777241214535,44.31,78474.45,0.0,0.92798,5e-05,8.75395]
[1777241214636,44.31,78471.54,0.0,0.92784,5e-05,8.76701]
[1777241217160,44.31,78477.7,0.0,0.92814,5e-05,8.73998]
[1777241217825,44.31,78477.7,0.0,0.92814,5e-05,8.73998]
[1777241217876,44.31,78477.7,0.0,0.92814,5e-05,8.73998]
[1777241218024,44.31,78477.7,0.0,0.92814,5e-05,8.73998]
[1777241218167,44.31,78475.98,0.0,0.92805,5e-05,8.74757]
[1777241222194,44.31,78480.55,0.0,0.92827,5e-05,8.72759]
[1777241223202,44.31,78484.07,0.0,0.92844,5e-05,8.71216]
[1777241224209,44.31,78493.99,0.0,0.92892,5e-05,8.66826]
[1777241225215,44.31,78501.07,0.0,0.92926,5e-05,8.63698]
[1777241226036,44.31,78501.07,0.0,0.92926,5e-05,8.63698]
[1777241226083,44.31,78501.07,0.0,0.92926,5e-05,8.63698]
[1777241226277,44.31,78501.07,0.0,0.92926,5e-05,8.63698]
[1777241226295,44.31,78500.28,0.0,0.92923,5e-05,8.64026]
[1777241227230,44.31,78504.14,0.0,0.92941,5e-05,8.62335]
[1777241228237,44.31,78511.07,0.0,0.92975,5e-05,8.59269]
[1777241232723,44.31,78513.76,0.0,0.92988,5e-05,8.58059]
[1777241232773,44.31,78513.76,0.0,0.92988,5e-05,8.58059]
[1777241232786,44.31,78513.76,0.0,0.92988,5e-05,8.58059]
[1777241232725,44.31,78512.68,0.0,0.92983,5e-05,8.58519]
[1777241233029,44.31,78512.68,0.0,0.92983,5e-05,8.58519]
[1777241233273,44.31,78513.01,0.0,0.92985,5e-05,8.58362]
[1777241238311,44.31,78494.29,0.0,0.92896,5e-05,8.66507]
[1777241239336,44.31,78479.74,0.0,0.92826,5e-05,8.72865]
[1777241240342,44.31,78473.57,0.0,0.92796,5e-05,8.75588]
[1777241243787,44.31,78472.12,0.0,0.92789,5e-05,8.76238]
[1777241243837,44.31,78471.3,0.0,0.92785,5e-05,8.76597]
[1777241244022,44.31,78471.3,0.0,0.92785,5e-05,8.76597]
[1777241244370,44.31,78470.0,0.0,0.92779,5e-05,8.77168]
[1777241246387,44.31,78464.98,0.0,0.92754,5e-05,8.79378]
[1777241247726,44.31,78464.98,0.0,0.92754,5e-05,8.79378]
[1777241247773,44.31,78464.98,0.0,0.92754,5e-05,8.79378]
[1777241247771,44.31,78467.43,0.0,0.92766,5e-05,8.78288]
[1777241248023,44.31,78467.43,0.0,0.92766,5e-05,8.78288]
[1777241248401,44.31,78467.01,0.0,0.92764,5e-05,8.78468]
[1777241253436,44.31,78462.89,0.0,0.92747,5e-05,8.79879]
[1777241254098,44.31,78462.89,0.0,0.92747,5e-05,8.79879]
[1777241254174,44.31,78462.89,0.0,0.92747,5e-05,8.79879]
[1777241254272,44.31,78462.89,0.0,0.92747,5e-05,8.79879]
[1777241254443,44.31,78461.12,0.0,0.92739,5e-05,8.80656]
[1777241255450,44.31,78442.87,0.0,0.92649,5e-05,8.88784]
[1777241256457,44.31,78441.68,0.0,0.92643,5e-05,8.89328]
[1777241257463,44.31,78436.71,0.0,0.92618,5e-05,8.91555]
[1777241259601,44.31,78434.66,0.0,0.92608,5e-05,8.92479]
[1777241259652,44.31,78443.65,0.0,0.92652,5e-05,8.88483]
[1777241260210,44.31,78443.65,0.0,0.92652,5e-05,8.88483]
[1777241260526,44.31,78443.65,0.0,0.92652,5e-05,8.88483]
[1777241260632,44.31,78477.59,0.0,0.92818,5e-05,8.7346]
[1777241261507,44.31,78502.02,0.0,0.92935,5e-05,8.62797]
[1777241262514,44.31,78510.9,0.0,0.92977,5e-05,8.58933]
[1777241263480,44.31,78510.9,0.0,0.92977,5e-05,8.58933]
[1777241263521,44.31,78510.73,0.0,0.92976,5e-05,8.58996]
[1777241264527,44.31,78514.15,0.0,0.92993,5e-05,8.5749]
[1777241267438,44.31,78515.91,0.0,0.93001,5e-05,8.56701]
[1777241267485,44.31,78515.91,0.0,0.93001,5e-05,8.56701]
[1777241267526,44.31,78515.91,0.0,0.93001,5e-05,8.56701]
[1777241267549,44.31,78515.4,0.0,0.92999,5e-05,8.56915]
[1777241269563,44.31,78524.73,0.0,0.93043,5e-05,8.52829]
[1777241270569,44.31,78521.98,0.0,0.9303,5e-05,8.54023]
[1777241274921,44.31,78521.95,0.0,0.93031,5e-05,8.54015]
[1777241274977,44.31,78521.95,0.0,0.93031,5e-05,8.54015]
[1777241275018,44.31,78521.95,0.0,0.93031,5e-05,8.54015]
[1777241275605,44.31,78520.83,0.0,0.93025,5e-05,8.54496]
[1777241277619,44.31,78517.27,0.0,0.93009,5e-05,8.56034]
[1777241278626,44.31,78508.82,0.0,0.92968,5e-05,8.59713]
[1777241280623,44.31,78509.67,0.0,0.92973,5e-05,8.59325]
[1777241280685,44.31,78509.67,0.0,0.92973,5e-05,8.59325]
[1777241280771,44.31,78509.67,0.0,0.92973,5e-05,8.59325]
[1777241280757,44.31,78509.43,0.0,0.92972,5e-05,8.59414]
[1777241281649,44.31,78508.4,0.0,0.92967,5e-05,8.59848]
[1777241283661,44.31,78513.11,0.0,0.9299,5e-05,8.57757]
[1777241284668,44.3,78517.93,0.0,0.93013,5e-05,8.5564]
[1777241287245,44.3,78515.56,0.0,0.93002,5e-05,8.56654]
[1777241287271,44.3,78515.56,0.0,0.93002,5e-05,8.56654]
[1777241287296,44.3,78515.56,0.0,0.93002,5e-05,8.56654]
[1777241289347,44.3,78516.22,0.0,0.93005,5e-05,8.56342]
[1777241289527,44.3,78516.22,0.0,0.93005,5e-05,8.56342]
[1777241292723,44.3,78532.46,0.0,0.93082,5e-05,8.49226]
[1777241293731,44.3,78535.6,0.0,0.93097,5e-05,8.47864]
[1777241294738,44.3,78542.16,0.0,0.93128,5e-05,8.45022]
[1777241299773,44.3,78539.71,0.0,0.93116,5e-05,8.46123]
[1777241301792,44.3,78542.63,0.0,0.9313,5e-05,8.44873]
[1777241306824,44.3,78540.18,0.0,0.93118,5e-05,8.45974]
[1777241309715,44.31,78540.85,0.0,0.93121,5e-05,8.45699]
[1777241309767,44.31,78540.85,0.0,0.93121,5e-05,8.45699]
[1777241310023,44.31,78541.04,0.0,0.93121,5e-05,8.45624]
[1777241311863,44.31,78546.71,0.0,0.93151,5e-05,8.42803]
[1777241312871,44.31,78569.54,0.0,0.93256,5e-05,8.32975]
[1777241313878,44.31,78563.99,0.0,0.9323,5e-05,8.3539]
[1777241316899,44.31,78560.19,0.0,0.93212,5e-05,8.37098]
[1777241319920,44.31,78564.85,0.0,0.93233,5e-05,8.35161]
[1777241320927,44.31,78576.84,0.0,0.93288,5e-05,8.30037]
[1777241321934,44.31,78584.73,0.0,0.93324,5e-05,8.26691]
[1777241323948,44.31,78579.35,0.0,0.93298,5e-05,8.29072]
[1777241326973,44.32,78576.57,0.0,0.93284,5e-05,8.30363]
[1777241332010,44.32,78572.55,0.0,0.93264,5e-05,8.32248]
[1777241337044,44.32,78572.87,0.0,0.93264,5e-05,8.32257]
[1777241339240,44.32,78573.97,0.0,0.93269,5e-05,8.31813]
[1777241339271,44.32,78573.97,0.0,0.93269,5e-05,8.31813]
[1777241339292,44.32,78573.97,0.0,0.93269,5e-05,8.31813]
[1777241343054,44.33,78574.38,0.0,0.9327,5e-05,8.31755]
[1777241343281,44.33,78574.38,0.0,0.9327,5e-05,8.31755]
[1777241344094,44.33,78578.43,0.0,0.93288,5e-05,8.30077]
[1777241349129,44.33,78577.18,0.0,0.9328,5e-05,8.30771]
[1777241350136,44.33,78586.56,0.0,0.93323,5e-05,8.26784]
[1777241351143,44.33,78592.21,0.0,0.93348,5e-05,8.24407]
[1777241355778,44.34,78591.4,0.0,0.93343,5e-05,8.24871]
[1777241356018,44.34,78592.84,0.0,0.9335,5e-05,8.24291]
[1777241356178,44.34,78599.43,0.0,0.9338,5e-05,8.21481]
[1777241357185,44.34,78595.63,0.0,0.93362,5e-05,8.23105]
[1777241358192,44.34,78586.43,0.0,0.9332,5e-05,8.27079]
[1777241359202,44.34,78583.44,0.0,0.93306,5e-05,8.284]
[1777241360210,44.34,78585.02,0.0,0.93313,5e-05,8.2776]
[1777241361217,44.34,78593.92,0.0,0.93353,5e-05,8.23991]
[1777241362224,44.34,78599.94,0.0,0.9338,5e-05,8.21459]
[1777241363231,44.34,78596.48,0.0,0.93364,5e-05,8.22973]
[1777241365108,44.34,78597.55,0.0,0.93368,5e-05,8.22562]
[1777241365183,44.34,78597.55,0.0,0.93368,5e-05,8.22562]
[1777241365270,44.34,78597.55,0.0,0.93368,5e-05,8.22562]
[1777241367259,44.35,78588.05,0.0,0.93324,5e-05,8.26671]
[1777241369272,44.35,78586.77,0.0,0.93318,5e-05,8.27295]
[1777241372294,44.35,78594.29,0.0,0.93354,5e-05,8.23772]
[1777241373302,44.35,78591.15,0.0,0.93339,5e-05,8.25148]
[1777241374346,44.35,78591.15,0.0,0.93339,5e-05,8.25148]
[1777241374398,44.35,78591.15,0.0,0.93339,5e-05,8.25148]
[1777241374519,44.35,78591.15,0.0,0.93339,5e-05,8.25148]
[1777241374621,44.35,78585.26,0.0,0.93312,5e-05,8.27709]
[1777241375315,44.35,78579.82,0.0,0.93287,5e-05,8.30037]
[1777241377329,44.35,78577.7,0.0,0.93277,5e-05,8.3101]
[1777241379344,44.35,78574.5,0.0,0.93261,5e-05,8.32466]
[1777241380933,44.35,78574.5,0.0,0.93261,5e-05,8.32466]
[1777241380351,44.36,78571.04,0.0,0.93245,5e-05,8.33977]
[1777241380981,44.36,78571.04,0.0,0.93245,5e-05,8.33977]
[1777241381019,44.36,78571.04,0.0,0.93245,5e-05,8.33977]
[1777241381361,44.36,78568.26,0.0,0.93232,5e-05,8.35172]
[1777241382368,44.36,78563.82,0.0,0.93211,5e-05,8.37126]
[1777241383388,44.36,78554.73,0.0,0.93169,5e-05,8.41061]
[1777241384393,44.36,78548.04,0.0,0.93137,5e-05,8.43963]
[1777241385399,44.36,78551.59,0.0,0.93154,5e-05,8.42436]
[1777241387413,44.36,78554.92,0.0,0.93169,5e-05,8.41022]
[1777241388825,44.36,78554.92,0.0,0.93169,5e-05,8.41022]
[1777241388873,44.36,78554.92,0.0,0.93169,5e-05,8.41022]
[1777241389020,44.36,78555.85,0.0,0.93173,5e-05,8.40634]
[1777241394463,44.36,78556.29,0.0,0.93174,5e-05,8.4053]
[1777241395470,44.36,78559.47,0.0,0.93189,5e-05,8.39176]
[1777241396700,44.36,78559.47,0.0,0.93189,5e-05,8.39176]
[1777241396722,44.36,78559.47,0.0,0.93189,5e-05,8.39176]
[1777241396774,44.36,78559.47,0.0,0.93189,5e-05,8.39176]
[1777241396854,44.36,78563.62,0.0,0.93208,5e-05,8.37407]
[1777241397484,44.36,78566.4,0.0,0.93221,5e-05,8.36232]
[1777241398491,44.36,78560.8,0.0,0.93194,5e-05,8.38666]
[1777241400163,44.36,78558.2,0.0,0.93182,5e-05,8.39805]
[1777241400285,44.36,78558.2,0.0,0.93182,5e-05,8.39805]
[1777241400302,44.36,78558.2,0.0,0.93182,5e-05,8.39805]
[1777241400743,44.36,78558.2,0.0,0.93182,5e-05,8.39805]
[1777241400771,44.36,78558.2,0.0,0.93182,5e-05,8.39805]
[1777241401512,44.36,78555.44,0.0,0.93169,5e-05,8.41031]
[1777241402523,44.36,78547.41,0.0,0.93131,5e-05,8.44515]
[1777241403530,44.36,78543.56,0.0,0.93113,5e-05,8.46191]
[1777241405544,44.36,78554.95,0.0,0.93166,5e-05,8.41286]
[1777241406515,44.36,78554.95,0.0,0.93166,5e-05,8.41286]
[1777241406567,44.36,78554.95,0.0,0.93166,5e-05,8.41286]
[1777241406772,44.36,78554.95,0.0,0.93166,5e-05,8.41286]
[1777241406874,44.37,78555.6,0.0,0.93169,5e-05,8.41022]
[1777241411365,44.37,78556.59,0.0,0.93173,5e-05,8.40664]
[1777241411410,44.37,78556.59,0.0,0.93173,5e-05,8.40664]
[1777241411519,44.37,78556.59,0.0,0.93173,5e-05,8.40664]
[1777241416631,44.37,78549.17,0.0,0.93137,5e-05,8.43977]
[1777241418144,44.37,78547.12,0.0,0.93127,5e-05,8.44877]
[1777241418270,44.37,78547.12,0.0,0.93127,5e-05,8.44877]
[1777241418402,44.37,78547.12,0.0,0.93127,5e-05,8.44877]
[1777241418577,44.37,78547.12,0.0,0.93127,5e-05,8.44877]
[1777241418774,44.37,78547.12,0.0,0.93127,5e-05,8.44877]
[1777241421666,44.37,78544.0,0.0,0.93112,5e-05,8.46272]
[1777241423386,44.37,78542.0,0.0,0.93103,5e-05,8.47148]
[1777241423478,44.37,78542.0,0.0,0.93103,5e-05,8.47148]
[1777241423521,44.37,78542.0,0.0,0.93103,5e-05,8.47148]
[1777241423683,44.37,78538.99,0.0,0.93089,5e-05,8.4846]
[1777241424085,44.37,78538.99,0.0,0.93089,5e-05,8.4846]
[1777241424271,44.37,78538.99,0.0,0.93089,5e-05,8.4846]
[1777241424687,44.37,78534.8,0.0,0.93069,5e-05,8.50283]
[1777241425694,44.37,78529.55,0.0,0.93044,5e-05,8.52566]
[1777241426701,44.37,78522.62,0.0,0.93011,5e-05,8.55581]
[1777241428715,44.37,78519.84,0.0,0.92998,5e-05,8.56781]
[1777241431736,44.37,78509.85,0.0,0.92954,5e-05,8.6073]
[1777241432743,44.37,78507.33,0.0,0.92942,5e-05,8.61818]
[1777241435391,44.37,78508.44,0.0,0.92948,5e-05,8.61301]
[1777241435438,44.37,78508.44,0.0,0.92948,5e-05,8.61301]
[1777241435524,44.37,78508.44,0.0,0.92948,5e-05,8.61301]
[1777241440844,44.37,78510.7,0.0,0.92959,5e-05,8.60235]
[1777241440893,44.37,78510.7,0.0,0.92959,5e-05,8.60235]
[1777241441020,44.37,78511.46,0.0,0.92963,5e-05,8.59889]
[1777241442813,44.37,78507.39,0.0,0.92944,5e-05,8.61639]
[1777241443820,44.37,78503.95,0.0,0.92928,5e-05,8.63126]
[1777241444889,44.37,78503.95,0.0,0.92928,5e-05,8.63126]
[1777241444939,44.37,78503.95,0.0,0.92928,5e-05,8.63126]
[1777241444991,44.37,78500.27,0.0,0.9291,5e-05,8.64718]
[1777241445022,44.37,78500.27,0.0,0.9291,5e-05,8.64718]
[1777241446841,44.36,78505.55,0.0,0.92936,5e-05,8.62364]
[1777241450869,44.36,78509.06,0.0,0.92953,5e-05,8.60757]
[1777241451104,44.36,78509.06,0.0,0.92953,5e-05,8.60757]
[1777241451163,44.36,78509.06,0.0,0.92953,5e-05,8.60757]
[1777241451270,44.36,78509.06,0.0,0.92953,5e-05,8.60757]
[1777241455872,44.36,78508.15,0.0,0.9295,5e-05,8.61082]
[1777241456013,44.36,78508.15,0.0,0.9295,5e-05,8.61082]
[1777241455905,44.36,78511.33,0.0,0.92965,5e-05,8.59676]
[1777241456679,44.36,78511.33,0.0,0.92965,5e-05,8.59676]
[1777241456768,44.36,78511.33,0.0,0.92965,5e-05,8.59676]
[1777241456912,44.36,78515.21,0.0,0.92984,5e-05,8.57967]
[1777241459933,44.36,78518.72,0.0,0.93001,5e-05,8.564]
[1777241463957,44.36,78519.54,0.0,0.93005,5e-05,8.56013]
[1777241464009,44.36,78519.54,0.0,0.93005,5e-05,8.56013]
[1777241464020,44.36,78519.54,0.0,0.93005,5e-05,8.56013]
[1777241470193,44.36,78520.44,0.0,0.9301,5e-05,8.55544]
[1777241470245,44.36,78520.44,0.0,0.9301,5e-05,8.55544]
[1777241470272,44.36,78520.44,0.0,0.9301,5e-05,8.55544]
[1777241473024,44.36,78525.45,0.0,0.93034,5e-05,8.53329]
[1777241473852,44.36,78525.45,0.0,0.93034,5e-05,8.53329]
[1777241473965,44.36,78525.45,0.0,0.93034,5e-05,8.53329]
[1777241474021,44.36,78525.45,0.0,0.93034,5e-05,8.53329]
[1777241474030,44.36,78528.64,0.0,0.93049,5e-05,8.51935]
[1777241478386,44.36,78528.48,0.0,0.93049,5e-05,8.51994]
[1777241478457,44.36,78528.48,0.0,0.93049,5e-05,8.51994]
[1777241478523,44.36,78528.48,0.0,0.93049,5e-05,8.51994]
[1777241478594,44.36,78524.29,0.0,0.93029,5e-05,8.53805]
[1777241479066,44.36,78517.03,0.0,0.92995,5e-05,8.56967]
[1777241481082,44.35,78519.92,0.0,0.93009,5e-05,8.55683]
[1777241484732,44.35,78520.02,0.0,0.93009,5e-05,8.55617]
[1777241484737,44.35,78520.02,0.0,0.93009,5e-05,8.55617]
[1777241484772,44.35,78520.02,0.0,0.93009,5e-05,8.55617]
[1777241489566,44.35,78520.63,0.0,0.93013,5e-05,8.55295]
[1777241489619,44.35,78520.63,0.0,0.93013,5e-05,8.55295]
[1777241489769,44.35,78520.63,0.0,0.93013,5e-05,8.55295]
[1777241489816,44.35,78525.34,0.0,0.93035,5e-05,8.53224]
[1777241491152,44.35,78521.93,0.0,0.93022,5e-05,8.54313]
[1777241494046,44.35,78521.1,0.0,0.93018,5e-05,8.54663]
[1777241494102,44.35,78521.17,0.0,0.93019,5e-05,8.54621]
[1777241494268,44.35,78521.17,0.0,0.93019,5e-05,8.54621]
[1777241494312,44.35,78530.3,0.0,0.93062,5e-05,8.50639]
[1777241495181,44.35,78531.77,0.0,0.93069,5e-05,8.49995]
[1777241497558,44.35,78531.09,0.0,0.93066,5e-05,8.50286]
[1777241497605,44.35,78531.09,0.0,0.93066,5e-05,8.50286]
[1777241497769,44.35,78531.09,0.0,0.93066,5e-05,8.50286]
[1777241503237,44.35,78525.75,0.0,0.93041,5e-05,8.52582]
[1777241507708,44.35,78522.95,0.0,0.93028,5e-05,8.53767]
[1777241513307,44.35,78522.1,0.0,0.93024,5e-05,8.54096]
[1777241518342,44.35,78523.94,0.0,0.93034,5e-05,8.53251]
[1777241520356,44.35,78527.24,0.0,0.93049,5e-05,8.51798]
[1777241522551,44.35,78532.2,0.0,0.93073,5e-05,8.49624]
[1777241523377,44.35,78538.59,0.0,0.93103,5e-05,8.46853]
[1777241524384,44.35,78541.5,0.0,0.93117,5e-05,8.45591]
[1777241525391,44.35,78549.03,0.0,0.93152,5e-05,8.42337]
[1777241527404,44.35,78547.08,0.0,0.93143,5e-05,8.43194]
[1777241530943,44.35,78546.56,0.0,0.9314,5e-05,8.43438]
[1777241530957,44.35,78543.46,0.0,0.93125,5e-05,8.44796]
[1777241531933,44.35,78533.41,0.0,0.93078,5e-05,8.49158]
[1777241533448,44.35,78530.5,0.0,0.93064,5e-05,8.50421]
[1777241534455,44.35,78538.71,0.0,0.93103,5e-05,8.46858]
[1777241536469,44.35,78534.4,0.0,0.93083,5e-05,8.48728]
[1777241538483,44.35,78538.65,0.0,0.93103,5e-05,8.46893]
[1777241543519,44.35,78542.92,0.0,0.93122,5e-05,8.45071]
[1777241548554,44.35,78544.92,0.0,0.93131,5e-05,8.4425]
[1777241553589,44.35,78545.59,0.0,0.93137,5e-05,8.43627]
[1777241557617,44.35,78550.19,0.0,0.93158,5e-05,8.41683]
[1777241560638,44.35,78554.87,0.0,0.93179,5e-05,8.39707]
[1777241565674,44.36,78555.45,0.0,0.93181,5e-05,8.3955]
[1777241570709,44.36,78555.39,0.0,0.93179,5e-05,8.39672]
[1777241575764,44.36,78558.71,0.0,0.93194,5e-05,8.38346]
[1777241579792,44.36,78563.53,0.0,0.93215,5e-05,8.36359]
[1777241584827,44.37,78564.1,0.0,0.93216,5e-05,8.36244]
[1777241590869,44.37,78564.32,0.0,0.93216,5e-05,8.36304]
[1777241596922,44.37,78557.91,0.0,0.93184,5e-05,8.39216]
[1777241599943,44.38,78560.94,0.0,0.93198,5e-05,8.37976]
[1777241602964,44.38,78557.51,0.0,0.93181,5e-05,8.39521]
[1777241606993,44.38,78554.53,0.0,0.93167,5e-05,8.40884]
[1777241612027,44.38,78554.72,0.0,0.93169,5e-05,8.40512]
[1777241615048,44.38,78564.15,0.0,0.93212,5e-05,8.36511]
[1777241617063,44.38,78572.04,0.0,0.93248,5e-05,8.33175]
[1777241622111,44.39,78571.19,0.0,0.93243,5e-05,8.33667]
[1777241622098,44.39,78564.01,0.0,0.9321,5e-05,8.36745]
[1777241623105,44.39,78558.69,0.0,0.93185,5e-05,8.39059]
[1777241628140,44.39,78554.64,0.0,0.93165,5e-05,8.40907]
[1777241632167,44.39,78560.5,0.0,0.93192,5e-05,8.3845]
[1777241635189,44.39,78563.83,0.0,0.93206,5e-05,8.37083]
[1777241640225,44.4,78564.24,0.0,0.93207,5e-05,8.37018]
[1777241643245,44.4,78567.42,0.0,0.93221,5e-05,8.35715]
[1777241646267,44.4,78573.05,0.0,0.93246,5e-05,8.33369]
[1777241647273,44.4,78576.75,0.0,0.93263,5e-05,8.31809]
[1777241651302,44.4,78580.19,0.0,0.93278,5e-05,8.30451]
[1777241656337,44.41,78580.58,0.0,0.93278,5e-05,8.30401]
[1777241658351,44.41,78577.49,0.0,0.93264,5e-05,8.31745]
[1777241660365,44.41,78580.62,0.0,0.93278,5e-05,8.30387]
[1777241665400,44.4,78588.02,0.0,0.93313,5e-05,8.27187]
[1777241666407,44.4,78592.52,0.0,0.93333,5e-05,8.25264]
[1777241671448,44.4,78592.66,0.0,0.93337,5e-05,8.24824]
[1777241673465,44.4,78587.98,0.0,0.93315,5e-05,8.2682]
[1777241674473,44.4,78580.74,0.0,0.93282,5e-05,8.29913]
[1777241676485,44.4,78578.22,0.0,0.93271,5e-05,8.30973]
[1777241681521,44.4,78578.81,0.0,0.93274,5e-05,8.30668]
[1777241686556,44.4,78578.07,0.0,0.93271,5e-05,8.30933]
[1777241689577,44.4,78581.77,0.0,0.93288,5e-05,8.29388]
[1777241690584,44.4,78589.56,0.0,0.93323,5e-05,8.26084]
[1777241692598,44.4,78593.38,0.0,0.93341,5e-05,8.24442]
[1777241695619,44.4,78590.75,0.0,0.93329,5e-05,8.25559]
[1777241700654,44.4,78587.82,0.0,0.93316,5e-05,8.26795]
[1777241703674,44.4,78591.55,0.0,0.93333,5e-05,8.25188]
[1777241706696,44.4,78581.77,0.0,0.93288,5e-05,8.29358]
[1777241707704,44.4,78580.1,0.0,0.9328,5e-05,8.30062]
[1777241708711,44.4,78583.9,0.0,0.93298,5e-05,8.28426]
[1777241709718,44.4,78587.68,0.0,0.93315,5e-05,8.26803]
[1777241714753,44.4,78587.18,0.0,0.93313,5e-05,8.26989]
[1777241718781,44.4,78600.17,0.0,0.93373,5e-05,8.21429]
[1777241719788,44.4,78613.3,0.0,0.93432,5e-05,8.15855]
[1777241720795,44.4,78622.56,0.0,0.93474,4e-05,8.11947]
[1777241721814,44.4,78638.72,0.0,0.93546,4e-05,8.0513]
[1777241722815,44.4,78645.52,0.0,0.93576,4e-05,8.0228]
[1777241723887,44.4,78657.48,0.0,0.93629,4e-05,7.97267]
[1777241724617,44.4,78657.48,0.0,0.93629,4e-05,7.97267]
[1777241725132,44.4,78657.48,0.0,0.93629,4e-05,7.97267]
[1777241725229,44.4,78695.73,0.0,0.93796,4e-05,7.8135]
[1777241726861,44.4,78715.52,0.0,0.9388,4e-05,7.73246]
[1777241727902,44.4,78715.52,0.0,0.9388,4e-05,7.73246]
[1777241727975,44.4,78735.64,0.0,0.93964,4e-05,7.65077]
[1777241728574,44.4,78735.64,0.0,0.93964,4e-05,7.65077]
[1777241728757,44.4,78735.64,0.0,0.93964,4e-05,7.65077]
[1777241728880,44.4,78805.21,0.0,0.94252,4e-05,7.36969]
[1777241729441,44.4,78805.21,0.0,0.94252,4e-05,7.36969]
[1777241729700,44.4,78805.21,0.0,0.94252,4e-05,7.36969]
[1777241729892,44.41,78824.67,0.0,0.9433,4e-05,7.29309]
[1777241730908,44.41,78823.42,0.0,0.94324,4e-05,7.29867]
[1777241731925,44.41,78823.42,0.0,0.94324,4e-05,7.29867]
[1777241732037,44.41,78808.89,0.0,0.94266,4e-05,7.35434]
[1777241732917,44.43,78814.05,0.0,0.94281,4e-05,7.34012]
[1777241734063,44.43,78814.05,0.0,0.94281,4e-05,7.34012]
[1777241734106,44.43,78822.47,0.0,0.94314,4e-05,7.30729]
[1777241734931,44.45,78841.98,0.0,0.94385,4e-05,7.23715]
[1777241735783,44.45,78841.98,0.0,0.94385,4e-05,7.23715]
[1777241735944,44.47,78854.9,0.0,0.94428,4e-05,7.1945]
[1777241736950,44.47,78824.32,0.0,0.94306,4e-05,7.31535]
[1777241737957,44.51,78825.05,0.0,0.94293,4e-05,7.32947]
[1777241738964,44.51,78835.76,0.0,0.94335,4e-05,7.28768]
[1777241739903,44.51,78835.76,0.0,0.94335,4e-05,7.28768]
[1777241739971,44.51,78831.57,0.0,0.94317,4e-05,7.30502]
[1777241740978,44.51,78814.32,0.0,0.94247,4e-05,7.37432]
[1777241741641,44.51,78814.32,0.0,0.94247,4e-05,7.37432]
[1777241741985,44.52,78792.92,0.0,0.94159,4e-05,7.46091]
[1777241742992,44.52,78777.68,0.0,0.94096,4e-05,7.52307]
[1777241743999,44.52,78781.85,0.0,0.94112,4e-05,7.50698]
[1777241745013,44.52,78775.99,0.0,0.94087,4e-05,7.53136]
[1777241746015,44.52,78786.35,0.0,0.94129,4e-05,7.49033]
[1777241747022,44.53,78775.11,0.0,0.94082,4e-05,7.5364]
[1777241748029,44.53,78773.42,0.0,0.94074,4e-05,7.54392]
[1777241748875,44.53,78773.42,0.0,0.94074,4e-05,7.54392]
[1777241749036,44.53,78762.63,0.0,0.94029,4e-05,7.58827]
[1777241750043,44.53,78758.14,0.0,0.94009,4e-05,7.60709]
[1777241751050,44.53,78747.92,0.0,0.93966,4e-05,7.64922]
[1777241752057,44.53,78744.56,0.0,0.93951,4e-05,7.66342]
[1777241754112,44.54,78740.93,0.0,0.93936,4e-05,7.6787]
[1777241754189,44.54,78739.72,0.0,0.9393,4e-05,7.68409]
[1777241755078,44.54,78732.31,0.0,0.93898,4e-05,7.71482]
[1777241757092,44.54,78730.46,0.0,0.9389,4e-05,7.72314]
[1777241758163,44.54,78730.46,0.0,0.9389,4e-05,7.72314]
[1777241758202,44.54,78731.79,0.0,0.93895,4e-05,7.71807]
[1777241760356,44.54,78743.74,0.0,0.93945,4e-05,7.67003]
[1777241761125,44.54,78758.4,0.0,0.94006,4e-05,7.61083]
[1777241762131,44.54,78769.74,0.0,0.94052,4e-05,7.56544]
[1777241763138,44.55,78770.76,0.0,0.94056,4e-05,7.56194]
[1777241764297,44.55,78770.76,0.0,0.94056,4e-05,7.56194]
[1777241765152,44.55,78768.09,0.0,0.94044,4e-05,7.574]
[1777241768287,44.55,78765.93,0.0,0.94033,4e-05,7.58398]
[1777241768173,44.55,78756.18,0.0,0.93992,4e-05,7.62414]
[1777241769180,44.56,78749.53,0.0,0.93964,4e-05,7.65173]
[1777241771194,44.56,78752.39,0.0,0.93975,4e-05,7.64106]
[1777241773940,44.56,78755.26,0.0,0.93986,4e-05,7.63044]
[1777241774215,44.56,78748.43,0.0,0.93956,4e-05,7.65876]
[1777241779250,44.57,78743.89,0.0,0.93935,4e-05,7.67975]
[1777241780257,44.57,78735.14,0.0,0.93897,4e-05,7.71596]
[1777241781264,44.57,78728.8,0.0,0.9387,4e-05,7.74233]
[1777241782036,44.57,78728.8,0.0,0.9387,4e-05,7.74233]
[1777241783277,44.57,78719.82,0.0,0.93831,4e-05,7.7799]
[1777241784041,44.57,78719.82,0.0,0.93831,4e-05,7.7799]
[1777241784285,44.57,78719.12,0.0,0.93828,4e-05,7.78309]
[1777241789320,44.58,78725.11,0.0,0.93852,4e-05,7.76]
[1777241790557,44.58,78728.28,0.0,0.93865,4e-05,7.74734]
[1777241791334,44.58,78742.29,0.0,0.93927,4e-05,7.68668]
[1777241792341,44.58,78747.98,0.0,0.9395,4e-05,7.66394]
[1777241794610,44.58,78749.07,0.0,0.93954,4e-05,7.66048]
[1777241795194,44.58,78749.07,0.0,0.93954,4e-05,7.66048]
[1777241796372,44.58,78754.5,0.0,0.93975,4e-05,7.6394]
[1777241799250,44.59,78758.14,0.0,0.9399,4e-05,7.62569]
[1777241799331,44.59,78758.14,0.0,0.93989,4e-05,7.62625]
[1777241799946,44.59,78758.14,0.0,0.93989,4e-05,7.62625]
[1777241800037,44.59,78757.49,0.0,0.93986,4e-05,7.62946]
[1777241802417,44.59,78749.65,0.0,0.93952,4e-05,7.66245]
[1777241803993,44.59,78749.65,0.0,0.93952,4e-05,7.66245]
[1777241804040,44.59,78749.21,0.0,0.93949,4e-05,7.66527]
[1777241805190,44.59,78749.21,0.0,0.93949,4e-05,7.66527]
[1777241805298,44.6,78748.15,0.0,0.93944,4e-05,7.67009]
[1777241809248,44.6,78744.39,0.0,0.93927,4e-05,7.68639]
[1777241809309,44.6,78745.01,0.0,0.93929,4e-05,7.68482]
[1777241809466,44.6,78758.66,0.0,0.93986,4e-05,7.62928]
[1777241810473,44.6,78759.04,0.0,0.93987,4e-05,7.6283]
[1777241813287,44.6,78759.46,0.0,0.93988,4e-05,7.62718]
[1777241817284,44.61,78763.95,0.0,0.94005,4e-05,7.61135]
[1777241817380,44.61,78759.74,0.0,0.93986,4e-05,7.62962]
[1777241820543,44.62,78765.59,0.0,0.94008,4e-05,7.60769]
[1777241825583,44.62,78755.07,0.0,0.93961,4e-05,7.65348]
[1777241826590,44.63,78746.63,0.0,0.93925,4e-05,7.68838]
[1777241828606,44.63,78742.45,0.0,0.93907,4e-05,7.70639]
[1777241830620,44.63,78737.68,0.0,0.93886,4e-05,7.72677]
[1777241833277,44.63,78734.87,0.0,0.93873,4e-05,7.73868]
[1777241835274,44.63,78730.9,0.0,0.93856,4e-05,7.75571]
[1777241835375,44.64,78731.14,0.0,0.93856,4e-05,7.75546]
[1777241837271,44.64,78730.6,0.0,0.93853,4e-05,7.75767]
[1777241837344,44.64,78736.91,0.0,0.9388,4e-05,7.73261]
[1777241838676,44.64,78741.09,0.0,0.93897,4e-05,7.71594]
[1777241842704,44.64,78736.01,0.0,0.93874,4e-05,7.73835]
[1777241847739,44.65,78735.62,0.0,0.9387,4e-05,7.7418]
[1777241850760,44.65,78741.42,0.0,0.93894,4e-05,7.71922]
[1777241853781,44.65,78743.16,0.0,0.93902,4e-05,7.70964]
[1777241858333,44.66,78742.35,0.0,0.93898,4e-05,7.71426]
[1777241858386,44.66,78742.35,0.0,0.93898,4e-05,7.71426]
[1777241858435,44.66,78733.15,0.0,0.93858,4e-05,7.75273]
[1777241858519,44.66,78733.15,0.0,0.93858,4e-05,7.75273]
[1777241859832,44.66,78718.62,0.0,0.93795,4e-05,7.81272]
[1777241861273,44.66,78718.62,0.0,0.93795,4e-05,7.81272]
[1777241861309,44.66,78711.18,0.0,0.93763,4e-05,7.844]
[1777241863859,44.66,78688.29,0.0,0.93663,4e-05,7.93911]
[1777241864866,44.66,78683.18,0.0,0.9364,4e-05,7.96055]
[1777241865873,44.66,78681.47,0.0,0.93633,4e-05,7.96773]
[1777241867304,44.66,78681.47,0.0,0.93633,4e-05,7.96773]
[1777241867369,44.66,78675.04,0.0,0.93605,4e-05,7.99457]
[1777241869286,44.66,78672.53,0.0,0.93594,4e-05,8.00503]
[1777241869377,44.66,78667.64,0.0,0.93571,4e-05,8.02622]
[1777241870908,44.67,78672.97,0.0,0.93594,4e-05,8.00433]
[1777241874176,44.67,78672.52,0.0,0.93593,4e-05,8.00611]
[1777241874216,44.67,78672.52,0.0,0.93593,4e-05,8.00611]
[1777241874273,44.67,78672.52,0.0,0.93593,4e-05,8.00611]
[1777241877956,44.66,78684.93,0.0,0.93647,4e-05,7.95428]
[1777241878964,44.66,78688.29,0.0,0.93662,4e-05,7.94039]
[1777241879886,44.66,78688.29,0.0,0.93662,4e-05,7.94039]
[1777241879957,44.66,78688.29,0.0,0.93662,4e-05,7.94039]
[1777241880028,44.66,78688.29,0.0,0.93662,4e-05,7.94039]
[1777241881386,44.67,78689.29,0.0,0.93666,4e-05,7.93633]
[1777241881442,44.67,78688.8,0.0,0.93664,4e-05,7.93845]
[1777241881985,44.67,78681.14,0.0,0.9363,4e-05,7.97036]
[1777241885378,44.67,78680.29,0.0,0.93626,4e-05,7.97398]
[1777241885438,44.67,78680.0,0.0,0.93625,4e-05,7.97523]
[1777241887529,44.67,78679.97,0.0,0.93625,4e-05,7.97543]
[1777241888027,44.67,78682.66,0.0,0.93637,4e-05,7.96429]
[1777241888824,44.67,78682.66,0.0,0.93637,4e-05,7.96429]
[1777241888901,44.67,78682.66,0.0,0.93637,4e-05,7.96429]
[1777241889019,44.67,78682.66,0.0,0.93637,4e-05,7.96429]
[1777241894069,44.67,78679.68,0.0,0.93623,4e-05,7.977]
[1777241894727,44.67,78679.68,0.0,0.93623,4e-05,7.977]
[1777241894774,44.67,78679.68,0.0,0.93623,4e-05,7.977]
[1777241894951,44.67,78679.68,0.0,0.93623,4e-05,7.977]
[1777241898097,44.67,78702.02,0.0,0.9372,4e-05,7.88459]
[1777241899104,44.67,78712.32,0.0,0.93764,4e-05,7.84229]
[1777241900111,44.67,78711.64,0.0,0.93761,4e-05,7.84536]
[1777241901118,44.67,78707.53,0.0,0.93743,4e-05,7.86257]
[1777241901831,44.67,78707.53,0.0,0.93743,4e-05,7.86257]
[1777241901996,44.67,78707.53,0.0,0.93743,4e-05,7.86257]
[1777241902062,44.67,78707.53,0.0,0.93743,4e-05,7.86257]
[1777241902270,44.67,78707.53,0.0,0.93743,4e-05,7.86257]
[1777241903525,44.67,78701.84,0.0,0.93718,4e-05,7.88651]
[1777241904140,44.67,78700.5,0.0,0.93712,4e-05,7.89224]
[1777241907324,44.67,78704.14,0.0,0.93728,4e-05,7.87759]
[1777241907370,44.67,78704.14,0.0,0.93728,4e-05,7.87759]
[1777241907522,44.67,78705.57,0.0,0.93734,4e-05,7.8719]
[1777241913203,44.68,78704.37,0.0,0.9373,4e-05,7.87437]
[1777241914390,44.68,78704.37,0.0,0.9373,4e-05,7.87437]
[1777241914442,44.68,78704.37,0.0,0.9373,4e-05,7.87437]
[1777241914491,44.68,78704.5,0.0,0.9373,4e-05,7.87404]
[1777241914520,44.68,78704.5,0.0,0.9373,4e-05,7.87404]
[1777241915218,44.68,78713.4,0.0,0.93768,4e-05,7.83755]
[1777241916224,44.68,78719.69,0.0,0.93795,4e-05,7.81193]
[1777241916941,44.68,78719.69,0.0,0.93795,4e-05,7.81193]
[1777241916993,44.68,78719.69,0.0,0.93795,4e-05,7.81193]
[1777241917019,44.68,78719.69,0.0,0.93795,4e-05,7.81193]
[1777241921406,44.68,78718.8,0.0,0.9379,4e-05,7.81679]
[1777241921468,44.68,78718.8,0.0,0.9379,4e-05,7.81679]
[1777241921519,44.68,78711.64,0.0,0.93759,4e-05,7.84654]
[1777241924288,44.68,78704.6,0.0,0.93728,4e-05,7.87623]
[1777241925233,44.68,78704.6,0.0,0.93728,4e-05,7.87623]
[1777241925270,44.68,78704.6,0.0,0.93728,4e-05,7.87623]
[1777241925284,44.68,78704.6,0.0,0.93728,4e-05,7.87623]
[1777241925295,44.68,78706.01,0.0,0.93734,4e-05,7.8706]
[1777241926745,44.68,78707.23,0.0,0.93739,4e-05,7.86577]
[1777241926775,44.68,78707.23,0.0,0.93739,4e-05,7.86577]
[1777241928501,44.68,78706.4,0.0,0.93735,4e-05,7.8694]
[1777241928748,44.68,78707.2,0.0,0.93738,4e-05,7.8663]
[1777241928811,44.68,78707.2,0.0,0.93738,4e-05,7.8663]
[1777241929323,44.68,78717.27,0.0,0.93781,4e-05,7.82503]
[1777241929659,44.68,78717.27,0.0,0.93781,4e-05,7.82503]
[1777241929718,44.68,78717.27,0.0,0.93781,4e-05,7.82503]
[1777241929772,44.68,78717.27,0.0,0.93781,4e-05,7.82503]
[1777241930330,44.69,78721.64,0.0,0.938,4e-05,7.80734]
[1777241933143,44.69,78722.3,0.0,0.93802,4e-05,7.80522]
[1777241933195,44.69,78722.3,0.0,0.93802,4e-05,7.80522]
[1777241933269,44.69,78722.3,0.0,0.93802,4e-05,7.80522]
[1777241935365,44.69,78713.36,0.0,0.93763,4e-05,7.8428]
[1777241937575,44.69,78713.56,0.0,0.93763,4e-05,7.84243]
[1777241937580,44.69,78713.56,0.0,0.93763,4e-05,7.84243]
[1777241937771,44.69,78713.56,0.0,0.93763,4e-05,7.84243]
[1777241939704,44.69,78714.1,0.0,0.93765,4e-05,7.84068]
[1777241939772,44.69,78714.1,0.0,0.93765,4e-05,7.84068]
[1777241939783,44.69,78714.1,0.0,0.93765,4e-05,7.84068]
[1777241940021,44.69,78714.1,0.0,0.93765,4e-05,7.84068]
[1777241940400,44.69,78711.03,0.0,0.93752,4e-05,7.85356]
[1777241943432,44.69,78701.17,0.0,0.93708,4e-05,7.89485]
[1777241945446,44.69,78699.5,0.0,0.93701,4e-05,7.90203]
[1777241950481,44.7,78705.53,0.0,0.93726,4e-05,7.87781]
[1777241953764,44.7,78706.19,0.0,0.93729,4e-05,7.87562]
[1777241953770,44.7,78706.19,0.0,0.93729,4e-05,7.87562]
[1777241953879,44.7,78706.19,0.0,0.93729,4e-05,7.87562]
[1777241954470,44.7,78706.19,0.0,0.93729,4e-05,7.87562]
[1777241954553,44.7,78706.19,0.0,0.93729,4e-05,7.87562]
[1777241954510,44.7,78708.43,0.0,0.93738,4e-05,7.86656]
[1777241955516,44.7,78723.78,0.0,0.93804,4e-05,7.80359]
[1777241956523,44.7,78735.56,0.0,0.93854,4e-05,7.75561]
[1777241957530,44.7,78736.29,0.0,0.93857,4e-05,7.75301]
[1777241962564,44.7,78734.19,0.0,0.93846,4e-05,7.76349]
[1777241967640,44.71,78731.35,0.0,0.93832,4e-05,7.77654]
[1777241967685,44.71,78731.35,0.0,0.93832,4e-05,7.77654]
[1777241967771,44.71,78731.35,0.0,0.93832,4e-05,7.77654]
[1777241967873,44.71,78730.38,0.0,0.93828,4e-05,7.78086]
[1777241971628,44.71,78724.16,0.0,0.93802,4e-05,7.80401]
[1777241972635,44.71,78719.68,0.0,0.93783,4e-05,7.82272]
[1777241974774,44.71,78716.82,0.0,0.9377,4e-05,7.83475]
[1777241974812,44.71,78716.82,0.0,0.9377,4e-05,7.83475]
[1777241975021,44.71,78716.82,0.0,0.9377,4e-05,7.83475]
[1777241975107,44.71,78716.69,0.0,0.93769,4e-05,7.83579]
[1777241981143,44.72,78720.29,0.0,0.93784,4e-05,7.822]
[1777241981195,44.72,78720.29,0.0,0.93784,4e-05,7.822]
[1777241981270,44.72,78720.29,0.0,0.93784,4e-05,7.822]
[1777241981370,44.72,78720.29,0.0,0.93783,4e-05,7.82253]
[1777241981698,44.72,78724.33,0.0,0.938,4e-05,7.80594]
[1777241982705,44.72,78729.27,0.0,0.93821,4e-05,7.78596]
[1777241987740,44.72,78732.0,0.0,0.93831,4e-05,7.77642]
[1777241990766,44.73,78738.42,0.0,0.93857,4e-05,7.75115]
[1777241991771,44.73,78760.99,0.0,0.93952,4e-05,7.6596]
[1777241992778,44.73,78765.83,0.0,0.93972,4e-05,7.64049]
[1777241994869,44.73,78776.52,0.0,0.94016,4e-05,7.59837]
[1777241996799,44.73,78780.22,0.0,0.9403,4e-05,7.58406]
[1777241997813,44.74,78774.72,0.0,0.94006,4e-05,7.60756]
[1777241998820,44.74,78770.39,0.0,0.93987,4e-05,7.62568]
[1777242000782,44.74,78769.84,0.0,0.93985,4e-05,7.62848]
[1777242002201,44.74,78767.15,0.0,0.93973,4e-05,7.63995]
[1777242002253,44.74,78767.15,0.0,0.93973,4e-05,7.63995]
[1777242002271,44.74,78767.15,0.0,0.93973,4e-05,7.63995]
[1777242002302,44.74,78768.24,0.0,0.93976,4e-05,7.63664]
[1777242005869,44.75,78755.18,0.0,0.9392,4e-05,7.69127]
[1777242006876,44.75,78749.73,0.0,0.93896,4e-05,7.71391]
[1777242008890,44.75,78745.61,0.0,0.93878,4e-05,7.73155]
[1777242010025,44.75,78745.61,0.0,0.93878,4e-05,7.73155]
[1777242010246,44.75,78745.61,0.0,0.93878,4e-05,7.73155]
[1777242010275,44.75,78745.61,0.0,0.93878,4e-05,7.73155]
[1777242010348,44.75,78744.95,0.0,0.93875,4e-05,7.73501]
[1777242013926,44.76,78750.2,0.0,0.93896,4e-05,7.71473]
[1777242017245,44.76,78749.43,0.0,0.93892,4e-05,7.71865]
[1777242017251,44.76,78749.43,0.0,0.93892,4e-05,7.71865]
[1777242017271,44.76,78749.43,0.0,0.93892,4e-05,7.71865]
[1777242017315,44.76,78746.02,0.0,0.93876,4e-05,7.73335]
[1777242018961,44.76,78750.06,0.0,0.93893,4e-05,7.71725]
[1777242021915,44.76,78750.63,0.0,0.93895,4e-05,7.71573]
[1777242021964,44.76,78750.63,0.0,0.93895,4e-05,7.71573]
[1777242022021,44.76,78750.63,0.0,0.93895,4e-05,7.71573]
[1777242022091,44.76,78750.42,0.0,0.93893,4e-05,7.71697]
[1777242022989,44.76,78754.49,0.0,0.9391,4e-05,7.7008]
[1777242025007,44.77,78769.38,0.0,0.93972,4e-05,7.64119]
[1777242027343,44.77,78773.03,0.0,0.93987,4e-05,7.62685]
[1777242027395,44.77,78773.03,0.0,0.93987,4e-05,7.62685]
[1777242027520,44.77,78773.03,0.0,0.93987,4e-05,7.62685]
[1777242027621,44.77,78773.48,0.0,0.93987,4e-05,7.62608]
[1777242028033,44.77,78769.8,0.0,0.93972,4e-05,7.64098]
[1777242031054,44.77,78760.85,0.0,0.93936,4e-05,7.67516]
[1777242031937,44.77,78760.85,0.0,0.93936,4e-05,7.67516]
[1777242032177,44.77,78760.85,0.0,0.93936,4e-05,7.67516]
[1777242032223,44.77,78760.85,0.0,0.93936,4e-05,7.67516]
[1777242032274,44.77,78760.85,0.0,0.93936,4e-05,7.67516]
[1777242032373,44.78,78766.09,0.0,0.93956,4e-05,7.65489]
[1777242033790,44.78,78767.53,0.0,0.93963,4e-05,7.64905]
[1777242036089,44.78,78771.71,0.0,0.93978,4e-05,7.63365]
[1777242041541,44.78,78770.92,0.0,0.93973,4e-05,7.63894]
[1777242041642,44.79,78771.67,0.0,0.93975,4e-05,7.63695]
[1777242041774,44.79,78771.67,0.0,0.93975,4e-05,7.63695]
[1777242047242,44.8,78771.32,0.0,0.93971,4e-05,7.64147]
[1777242048972,44.8,78772.9,0.0,0.93977,4e-05,7.63558]
[1777242049025,44.8,78772.9,0.0,0.93977,4e-05,7.63558]
[1777242049066,44.8,78772.9,0.0,0.93977,4e-05,7.63558]
[1777242049485,44.8,78772.9,0.0,0.93977,4e-05,7.63558]
[1777242049530,44.8,78772.9,0.0,0.93977,4e-05,7.63558]
[1777242049586,44.8,78774.02,0.0,0.93981,4e-05,7.63157]
[1777242052277,44.8,78766.93,0.0,0.9395,4e-05,7.6618]
[1777242052906,44.8,78766.93,0.0,0.9395,4e-05,7.6618]
[1777242052918,44.8,78766.93,0.0,0.9395,4e-05,7.6618]
[1777242053022,44.8,78766.93,0.0,0.9395,4e-05,7.6618]
[1777242053284,44.8,78764.14,0.0,0.93937,4e-05,7.67358]
[1777242058319,44.81,78764.85,0.0,0.93938,4e-05,7.67295]
[1777242060333,44.81,78753.76,0.0,0.93891,4e-05,7.7189]
[1777242061340,44.81,78742.87,0.0,0.93844,4e-05,7.76367]
[1777242062347,44.81,78734.89,0.0,0.9381,4e-05,7.7966]
[1777242063354,44.81,78728.46,0.0,0.93782,4e-05,7.8232]
[1777242064361,44.81,78724.79,0.0,0.93766,4e-05,7.83847]
[1777242066375,44.81,78718.97,0.0,0.93741,4e-05,7.86277]
[1777242069397,44.82,78727.33,0.0,0.93776,4e-05,7.82889]
[1777242070404,44.82,78734.47,0.0,0.93806,4e-05,7.79983]
[1777242071200,44.82,78734.47,0.0,0.93806,4e-05,7.79983]
[1777242071255,44.82,78734.47,0.0,0.93806,4e-05,7.79983]
[1777242071273,44.82,78734.47,0.0,0.93806,4e-05,7.79983]
[1777242071411,44.82,78733.08,0.0,0.938,4e-05,7.80578]
[1777242074432,44.82,78746.64,0.0,0.93857,4e-05,7.75111]
[1777242075438,44.82,78757.4,0.0,0.93902,4e-05,7.70764]
[1777242076446,44.82,78760.4,0.0,0.93915,4e-05,7.69587]
[1777242077453,44.82,78764.83,0.0,0.93933,4e-05,7.67832]
[1777242078727,44.82,78765.6,0.0,0.93935,4e-05,7.67566]
[1777242078771,44.82,78765.6,0.0,0.93935,4e-05,7.67566]
[1777242078773,44.82,78765.6,0.0,0.93935,4e-05,7.67566]
[1777242079022,44.82,78765.6,0.0,0.93935,4e-05,7.67566]
[1777242079467,44.82,78766.16,0.0,0.93937,4e-05,7.67386]
[1777242083495,44.83,78760.9,0.0,0.93913,4e-05,7.69703]
[1777242085510,44.83,78751.67,0.0,0.93874,4e-05,7.73542]
[1777242085845,44.83,78751.67,0.0,0.93874,4e-05,7.73542]
[1777242085918,44.83,78751.67,0.0,0.93874,4e-05,7.73542]
[1777242086031,44.83,78751.67,0.0,0.93874,4e-05,7.73542]
[1777242086517,44.83,78749.4,0.0,0.93864,4e-05,7.74504]
[1777242090551,44.84,78744.1,0.0,0.9384,4e-05,7.76808]
[1777242091422,44.84,78744.1,0.0,0.9384,4e-05,7.76808]
[1777242091461,44.84,78744.1,0.0,0.9384,4e-05,7.76808]
[1777242091529,44.84,78744.1,0.0,0.9384,4e-05,7.76808]
[1777242091558,44.84,78742.88,0.0,0.93837,4e-05,7.76966]
[1777242096594,44.84,78740.93,0.0,0.93827,4e-05,7.77916]
[1777242097297,44.84,78740.93,0.0,0.93827,4e-05,7.77916]
[1777242097344,44.84,78740.93,0.0,0.93827,4e-05,7.77916]
[1777242097521,44.84,78740.93,0.0,0.93827,4e-05,7.77916]
[1777242097600,44.84,78738.84,0.0,0.93818,4e-05,7.788]
[1777242102636,44.84,78739.83,0.0,0.93821,4e-05,7.78537]
[1777242105186,44.85,78739.25,0.0,0.93818,4e-05,7.7883]
[1777242105223,44.85,78739.25,0.0,0.93818,4e-05,7.7883]
[1777242105271,44.85,78739.25,0.0,0.93818,4e-05,7.7883]
[1777242105657,44.85,78739.71,0.0,0.93819,4e-05,7.78669]
[1777242110692,44.85,78739.56,0.0,0.93817,4e-05,7.78863]
[1777242113198,44.85,78739.11,0.0,0.93815,4e-05,7.79099]
[1777242113250,44.85,78739.11,0.0,0.93815,4e-05,7.79099]
[1777242113275,44.85,78739.11,0.0,0.93815,4e-05,7.79099]
[1777242113713,44.85,78738.67,0.0,0.93813,4e-05,7.79304]
[1777242116889,44.85,78737.43,0.0,0.93807,4e-05,7.79859]
[1777242117021,44.85,78737.43,0.0,0.93807,4e-05,7.79859]
[1777242117410,44.85,78737.43,0.0,0.93807,4e-05,7.79859]
[1777242117468,44.85,78746.04,0.0,0.93843,4e-05,7.76395]
[1777242122506,44.86,78743.66,0.0,0.93832,4e-05,7.77449]
[1777242122541,44.86,78743.66,0.0,0.93832,4e-05,7.77449]
[1777242122580,44.86,78743.77,0.0,0.93832,4e-05,7.77459]
[1777242122873,44.86,78743.77,0.0,0.93832,4e-05,7.77459]
[1777242122931,44.86,78751.96,0.0,0.93867,4e-05,7.7412]
[1777242123783,44.86,78761.69,0.0,0.93907,4e-05,7.70196]
[1777242124798,44.86,78763.73,0.0,0.93916,4e-05,7.69407]
[1777242127320,44.86,78763.75,0.0,0.93915,4e-05,7.69439]
[1777242127369,44.86,78763.75,0.0,0.93915,4e-05,7.69439]
[1777242127519,44.86,78763.75,0.0,0.93915,4e-05,7.69439]
[1777242127575,44.86,78765.38,0.0,0.93921,4e-05,7.68861]
[1777242127811,44.86,78769.03,0.0,0.93937,4e-05,7.67382]
[1777242128818,44.86,78775.7,0.0,0.93964,4e-05,7.64701]
[1777242130832,44.86,78778.37,0.0,0.93975,4e-05,7.6367]
[1777242132846,44.86,78783.46,0.0,0.93996,4e-05,7.61665]
[1777242133853,44.87,78786.25,0.0,0.94007,4e-05,7.60568]
[1777242136879,44.87,78787.06,0.0,0.9401,4e-05,7.60303]
[1777242136931,44.87,78787.06,0.0,0.9401,4e-05,7.60303]
[1777242137025,44.87,78787.06,0.0,0.9401,4e-05,7.60303]
[1777242140902,44.87,78790.64,0.0,0.94022,4e-05,7.59091]
[1777242143923,44.87,78794.24,0.0,0.94036,4e-05,7.5771]
[1777242146692,44.88,78783.06,0.0,0.93989,4e-05,7.62315]
[1777242146943,44.88,78778.03,0.0,0.93968,4e-05,7.64346]
[1777242150972,44.88,78771.83,0.0,0.9394,4e-05,7.6706]
[1777242151979,44.88,78760.85,0.0,0.93896,4e-05,7.71189]
[1777242152985,44.88,78760.08,0.0,0.93892,4e-05,7.71543]
[1777242157016,44.89,78764.87,0.0,0.93911,4e-05,7.69767]
[1777242158023,44.89,78773.76,0.0,0.93948,4e-05,7.66212]
[1777242159030,44.89,78768.97,0.0,0.93927,4e-05,7.68203]
[1777242160037,44.89,78765.33,0.0,0.93911,4e-05,7.69727]
[1777242164066,44.9,78771.72,0.0,0.93936,4e-05,7.67323]
[1777242169101,44.9,78770.13,0.0,0.93927,4e-05,7.6822]
[1777242170108,44.9,78766.2,0.0,0.9391,4e-05,7.69863]
[1777242172122,44.91,78763.08,0.0,0.93896,4e-05,7.71225]
[1777242175143,44.91,78768.95,0.0,0.93919,4e-05,7.68978]
[1777242176150,44.91,78773.87,0.0,0.93939,4e-05,7.67031]
[1777242177157,44.91,78767.66,0.0,0.93913,4e-05,7.69593]
[1777242182192,44.92,78765.26,0.0,0.939,4e-05,7.70803]
[1777242184206,44.92,78772.3,0.0,0.93929,4e-05,7.68042]
[1777242190247,44.93,78768.24,0.0,0.93909,4e-05,7.69975]
[1777242195289,44.93,78766.67,0.0,0.939,4e-05,7.70843]
[1777242196296,44.93,78753.02,0.0,0.93842,4e-05,7.76434]
[1777242197302,44.94,78744.15,0.0,0.93804,4e-05,7.80132]
[1777242198310,44.94,78741.61,0.0,0.93793,4e-05,7.81199]
[1777242203524,44.94,78740.11,0.0,0.93785,4e-05,7.81923]
[1777242207374,44.94,78723.41,0.0,0.93712,4e-05,7.88905]
[1777242208381,44.94,78714.06,0.0,0.93671,4e-05,7.92769]
[1777242209388,44.94,78713.5,0.0,0.93669,4e-05,7.9301]
[1777242210957,44.94,78713.68,0.0,0.9367,4e-05,7.92946]
[1777242211503,44.94,78713.68,0.0,0.9367,4e-05,7.92946]
[1777242211542,44.94,78713.68,0.0,0.9367,4e-05,7.92946]
[1777242211603,44.94,78709.54,0.0,0.93654,4e-05,7.94286]
[1777242212409,44.95,78705.24,0.0,0.93636,4e-05,7.96068]
[1777242215049,44.95,78705.12,0.0,0.93635,4e-05,7.96126]
[1777242215430,44.95,78703.28,0.0,0.93627,4e-05,7.9689]
[1777242219458,44.95,78697.92,0.0,0.93603,4e-05,7.9912]
[1777242224493,44.95,78695.89,0.0,0.93595,4e-05,7.99959]
[1777242227757,44.95,78698.09,0.0,0.93604,4e-05,7.99048]
[1777242227777,44.95,78698.09,0.0,0.93604,4e-05,7.99048]
[1777242228022,44.95,78697.38,0.0,0.93601,4e-05,7.99343]
[1777242233559,44.95,78697.42,0.0,0.93601,4e-05,7.99336]
[1777242234566,44.95,78692.42,0.0,0.93579,4e-05,8.0141]
[1777242235339,44.95,78692.42,0.0,0.93579,4e-05,8.0141]
[1777242235506,44.95,78692.42,0.0,0.93579,4e-05,8.0141]
[1777242235528,44.95,78692.42,0.0,0.93579,4e-05,8.0141]
[1777242235573,44.95,78682.59,0.0,0.93536,4e-05,8.0549]
[1777242236580,44.95,78680.63,0.0,0.93528,4e-05,8.06297]
[1777242237854,44.95,78680.63,0.0,0.93528,4e-05,8.06297]
[1777242237900,44.95,78680.69,0.0,0.93528,4e-05,8.06262]
[1777242238025,44.95,78680.69,0.0,0.93528,4e-05,8.06262]
[1777242243629,44.94,78678.16,0.0,0.93517,4e-05,8.07259]
[1777242248664,44.94,78691.28,0.0,0.93575,4e-05,8.01762]
[1777242249670,44.94,78692.76,0.0,0.93582,4e-05,8.01148]
[1777242251684,44.94,78693.39,0.0,0.93585,4e-05,8.00888]
[1777242251704,44.94,78693.39,0.0,0.93585,4e-05,8.00888]
[1777242251783,44.94,78693.39,0.0,0.93585,4e-05,8.00888]
[1777242253699,44.94,78699.64,0.0,0.93612,4e-05,7.98305]
[1777242258734,44.94,78697.95,0.0,0.93604,4e-05,7.99029]
[1777242259741,44.94,78703.19,0.0,0.93627,4e-05,7.96865]
[1777242261755,44.94,78706.04,0.0,0.93639,4e-05,7.95705]
[1777242264776,44.95,78711.14,0.0,0.93661,4e-05,7.93631]
[1777242266792,44.95,78732.9,0.0,0.93755,4e-05,7.84712]
[1777242267799,44.95,78732.58,0.0,0.93753,4e-05,7.8487]
[1777242270820,44.95,78735.58,0.0,0.93765,4e-05,7.83719]
[1777242275700,44.95,78734.14,0.0,0.93761,4e-05,7.84034]
[1777242275772,44.95,78734.14,0.0,0.93761,4e-05,7.84034]
[1777242275840,44.95,78734.14,0.0,0.93761,4e-05,7.84034]
[1777242281710,44.95,78733.54,0.0,0.93757,4e-05,7.84415]
[1777242281785,44.95,78733.54,0.0,0.93757,4e-05,7.84415]
[1777242281897,44.95,78721.65,0.0,0.93705,4e-05,7.89314]
[1777242282905,44.96,78718.02,0.0,0.9369,4e-05,7.9082]
[1777242283911,44.96,78713.98,0.0,0.93672,4e-05,7.92494]
[1777242285926,44.96,78710.47,0.0,0.93657,4e-05,7.93954]
[1777242287583,44.96,78710.47,0.0,0.93657,4e-05,7.93954]
[1777242287687,44.96,78710.47,0.0,0.93657,4e-05,7.93954]
[1777242287771,44.96,78710.47,0.0,0.93657,4e-05,7.93954]
[1777242289293,44.96,78708.84,0.0,0.93649,4e-05,7.94637]
[1777242289295,44.96,78708.67,0.0,0.93649,4e-05,7.94712]
[1777242293295,44.96,78707.15,0.0,0.93642,4e-05,7.95353]
[1777242293757,44.96,78707.15,0.0,0.93642,4e-05,7.95353]
[1777242293771,44.96,78707.15,0.0,0.93642,4e-05,7.95353]
[1777242293800,44.96,78707.15,0.0,0.93642,4e-05,7.95353]
[1777242293856,44.96,78707.08,0.0,0.93641,4e-05,7.95391]
[1777242294632,44.96,78707.08,0.0,0.93641,4e-05,7.95391]
[1777242294771,44.96,78707.08,0.0,0.93641,4e-05,7.95391]
[1777242294989,44.96,78703.35,0.0,0.93625,4e-05,7.96935]
[1777242298010,44.96,78700.21,0.0,0.93612,4e-05,7.98238]
[1777242299017,44.96,78692.16,0.0,0.93576,4e-05,8.01572]
[1777242301150,44.96,78690.85,0.0,0.93571,4e-05,8.02111]
[1777242301174,44.96,78690.85,0.0,0.93571,4e-05,8.02111]
[1777242301315,44.96,78690.85,0.0,0.93571,4e-05,8.02111]
[1777242303046,44.96,78694.48,0.0,0.93585,4e-05,8.00713]
[1777242307396,44.96,78695.94,0.0,0.93591,4e-05,8.00225]
[1777242307405,44.96,78695.94,0.0,0.93591,4e-05,8.00225]
[1777242307524,44.96,78695.94,0.0,0.93591,4e-05,8.00225]
[1777242313058,44.97,78694.66,0.0,0.93583,4e-05,8.00985]
[1777242313119,44.97,78694.66,0.0,0.93583,4e-05,8.00985]
[1777242313275,44.97,78694.66,0.0,0.93583,4e-05,8.00985]
[1777242317278,44.97,78694.53,0.0,0.93581,4e-05,8.01187]
[1777242317325,44.97,78694.53,0.0,0.93581,4e-05,8.01187]
[1777242317523,44.97,78694.53,0.0,0.93581,4e-05,8.01187]
[1777242323042,44.98,78691.12,0.0,0.93563,4e-05,8.02815]
[1777242323091,44.98,78691.12,0.0,0.93563,4e-05,8.02815]
[1777242323272,44.98,78691.12,0.0,0.93563,4e-05,8.02815]
[1777242329229,44.98,78691.05,0.0,0.93561,4e-05,8.03081]
[1777242331724,44.98,78691.84,0.0,0.93564,4e-05,8.02787]
[1777242331784,44.98,78691.84,0.0,0.93564,4e-05,8.02787]
[1777242332291,44.99,78690.54,0.0,0.9356,4e-05,8.03016]
[1777242332337,44.99,78687.0,0.0,0.93545,4e-05,8.04485]
[1777242333297,44.99,78687.0,0.0,0.93545,4e-05,8.04485]
[1777242333529,44.99,78687.0,0.0,0.93545,4e-05,8.04485]
[1777242333549,44.99,78681.58,0.0,0.9352,4e-05,8.06796]
[1777242337284,44.99,78678.21,0.0,0.93504,4e-05,8.08278]
[1777242338585,44.99,78678.21,0.0,0.93504,4e-05,8.08278]
[1777242338634,44.99,78678.21,0.0,0.93504,4e-05,8.08278]
[1777242338776,44.99,78678.21,0.0,0.93504,4e-05,8.08278]
[1777242344334,44.99,78678.48,0.0,0.93504,4e-05,8.08345]
[1777242347354,45.0,78681.33,0.0,0.93515,4e-05,8.07237]
[1777242348362,45.0,78686.46,0.0,0.93538,4e-05,8.05132]
[1777242350106,45.0,78688.73,0.0,0.93547,4e-05,8.04218]
[1777242350150,45.0,78688.73,0.0,0.93547,4e-05,8.04218]
[1777242350281,45.0,78688.73,0.0,0.93547,4e-05,8.04218]
[1777242352298,45.0,78685.39,0.0,0.93532,4e-05,8.0567]
[1777242355498,45.0,78684.17,0.0,0.93526,4e-05,8.06271]
[1777242355523,45.0,78684.17,0.0,0.93526,4e-05,8.06271]
[1777242355666,45.0,78684.17,0.0,0.93526,4e-05,8.06271]
[1777242360780,45.0,78680.45,0.0,0.93508,4e-05,8.07936]
[1777242360827,45.0,78680.45,0.0,0.93508,4e-05,8.07936]
[1777242361030,45.01,78681.11,0.0,0.9351,4e-05,8.07744]
[1777242361437,45.01,78681.11,0.0,0.9351,4e-05,8.07744]
[1777242361521,45.01,78681.11,0.0,0.9351,4e-05,8.07744]
[1777242365482,45.01,78676.72,0.0,0.9349,4e-05,8.0968]
[1777242366645,45.01,78676.72,0.0,0.9349,4e-05,8.0968]
[1777242366706,45.01,78676.72,0.0,0.9349,4e-05,8.0968]
[1777242366772,45.01,78676.72,0.0,0.9349,4e-05,8.0968]
[1777242372536,45.01,78677.25,0.0,0.9349,4e-05,8.09659]
[1777242377621,45.02,78677.48,0.0,0.9349,4e-05,8.09665]
[1777242379494,45.02,78676.98,0.0,0.93487,4e-05,8.09925]
[1777242379529,45.02,78676.98,0.0,0.93487,4e-05,8.09925]
[1777242379547,45.02,78676.98,0.0,0.93487,4e-05,8.09925]
[1777242383540,45.02,78677.47,0.0,0.93488,4e-05,8.09824]
[1777242383779,45.02,78677.47,0.0,0.93488,4e-05,8.09824]
[1777242384621,45.02,78684.06,0.0,0.93517,4e-05,8.07136]
[1777242386903,45.02,78686.18,0.0,0.93526,4e-05,8.06285]
[1777242386948,45.02,78686.18,0.0,0.93526,4e-05,8.06285]
[1777242387020,45.02,78686.18,0.0,0.93526,4e-05,8.06285]
[1777242391735,45.03,78684.67,0.0,0.93518,4e-05,8.07069]
[1777242391776,45.03,78684.67,0.0,0.93518,4e-05,8.07069]
[1777242391893,45.03,78684.67,0.0,0.93518,4e-05,8.07069]
[1777242392742,45.03,78684.52,0.0,0.93519,4e-05,8.06783]
[1777242392781,45.03,78684.52,0.0,0.93519,4e-05,8.06783]
[1777242395697,45.03,78694.1,0.0,0.9356,4e-05,8.02928]
[1777242396655,45.03,78694.1,0.0,0.9356,4e-05,8.02928]
[1777242396723,45.03,78694.1,0.0,0.9356,4e-05,8.02928]
[1777242396772,45.03,78694.1,0.0,0.9356,4e-05,8.02928]
[1777242402746,45.04,78697.34,0.0,0.93572,4e-05,8.01849]
[1777242405924,45.04,78694.92,0.0,0.9356,4e-05,8.02925]
[1777242405985,45.04,78694.92,0.0,0.9356,4e-05,8.02925]
[1777242406022,45.04,78694.92,0.0,0.9356,4e-05,8.02925]
[1777242405966,45.04,78689.6,0.0,0.93537,4e-05,8.05167]
[1777242406774,45.04,78685.04,0.0,0.93516,4e-05,8.07093]
[1777242411764,45.04,78685.9,0.0,0.93519,4e-05,8.06849]
[1777242411769,45.04,78685.9,0.0,0.93519,4e-05,8.06849]
[1777242412025,45.04,78685.9,0.0,0.93519,4e-05,8.06849]
[1777242414194,45.04,78689.99,0.0,0.93536,4e-05,8.05244]
[1777242417814,45.05,78691.93,0.0,0.93543,4e-05,8.0454]
[1777242417867,45.05,78691.93,0.0,0.93543,4e-05,8.0454]
[1777242418023,45.05,78691.93,0.0,0.93543,4e-05,8.0454]
[1777242422055,45.05,78691.81,0.0,0.93541,4e-05,8.04726]
[1777242421882,45.05,78695.27,0.0,0.93556,4e-05,8.03325]
[1777242422080,45.05,78695.27,0.0,0.93556,4e-05,8.03325]
[1777242422272,45.05,78695.27,0.0,0.93556,4e-05,8.03325]
[1777242423896,45.05,78690.94,0.0,0.93536,4e-05,8.0519]
[1777242427512,45.06,78690.48,0.0,0.93533,4e-05,8.05477]
[1777242427565,45.06,78690.48,0.0,0.93533,4e-05,8.05477]
[1777242427776,45.06,78690.48,0.0,0.93533,4e-05,8.05477]
[1777242432959,45.06,78688.81,0.0,0.93524,4e-05,8.06351]
[1777242435980,45.06,78692.64,0.0,0.9354,4e-05,8.0485]
[1777242441015,45.07,78691.76,0.0,0.93535,4e-05,8.0537]
[1777242443029,45.07,78698.18,0.0,0.93562,4e-05,8.02772]
[1777242448064,45.07,78696.0,0.0,0.93551,4e-05,8.03848]
[1777242453098,45.08,78696.66,0.0,0.93555,4e-05,8.03365]
[1777242456120,45.08,78701.61,0.0,0.93575,4e-05,8.0142]
[1777242461155,45.08,78703.88,0.0,0.93583,4e-05,8.00671]
[1777242466190,45.09,78703.73,0.0,0.93581,4e-05,8.0092]
[1777242471225,45.09,78697.33,0.0,0.93551,4e-05,8.03752]
[1777242472232,45.09,78694.52,0.0,0.93538,4e-05,8.04948]
[1777242473239,45.09,78688.61,0.0,0.93512,4e-05,8.0743]
[1777242478274,45.1,78686.85,0.0,0.93503,4e-05,8.08292]
[1777242483309,45.1,78688.59,0.0,0.93509,4e-05,8.07701]
[1777242488344,45.1,78688.29,0.0,0.93506,4e-05,8.07956]
[1777242492372,45.11,78680.48,0.0,0.93471,4e-05,8.11304]
[1777242495394,45.11,78677.42,0.0,0.93457,4e-05,8.12636]
[1777242500429,45.11,78678.06,0.0,0.93459,4e-05,8.12464]
[1777242502736,45.11,78675.17,0.0,0.93445,4e-05,8.13724]
[1777242505761,45.11,78661.94,0.0,0.93386,4e-05,8.19299]
[1777242507477,45.11,78661.36,0.0,0.93383,4e-05,8.19549]
[1777242511506,45.11,78654.78,0.0,0.93356,4e-05,8.21949]
[1777242512512,45.11,78646.58,0.0,0.93319,5e-05,8.25394]
[1777242513520,45.11,78641.44,0.0,0.93296,5e-05,8.27556]
[1777242514527,45.11,78636.6,0.0,0.93274,5e-05,8.29588]
[1777242516541,45.11,78630.83,0.0,0.93248,5e-05,8.32]
[1777242517548,45.11,78623.85,0.0,0.93217,5e-05,8.34935]
[1777242518554,45.11,78620.38,0.0,0.93201,5e-05,8.36387]
[1777242519561,45.11,78615.81,0.0,0.9318,5e-05,8.38301]
[1777242520569,45.11,78611.57,0.0,0.93161,5e-05,8.40075]
[1777242521576,45.11,78588.88,0.0,0.93056,5e-05,8.49706]
[1777242522582,45.11,78593.51,0.0,0.93078,5e-05,8.47737]
[1777242523591,45.11,78597.03,0.0,0.93094,5e-05,8.46228]
[1777242526611,45.11,78589.63,0.0,0.9306,5e-05,8.49372]
[1777242528625,45.11,78585.68,0.0,0.93042,5e-05,8.51046]
[1777242530629,45.11,78586.3,0.0,0.93045,5e-05,8.50771]
[1777242530681,45.11,78586.3,0.0,0.93045,5e-05,8.50771]
[1777242530766,45.11,78586.3,0.0,0.93045,5e-05,8.50771]
[1777242530797,45.11,78585.8,0.0,0.93043,5e-05,8.50962]
[1777242534456,45.11,78585.77,0.0,0.93043,5e-05,8.50941]
[1777242534560,45.11,78585.77,0.0,0.93043,5e-05,8.50941]
[1777242536681,45.11,78582.06,0.0,0.93027,5e-05,8.52423]
[1777242539702,45.1,78578.78,0.0,0.93013,5e-05,8.53716]
[1777242541715,45.1,78589.9,0.0,0.93065,5e-05,8.48887]
[1777242542723,45.1,78588.8,0.0,0.93061,5e-05,8.49326]
[1777242543729,45.1,78584.08,0.0,0.93039,5e-05,8.51343]
[1777242546750,45.1,78590.16,0.0,0.93068,5e-05,8.48614]
[1777242550778,45.09,78587.12,0.0,0.93055,5e-05,8.49795]
[1777242552793,45.09,78582.43,0.0,0.93034,5e-05,8.51735]
[1777242557828,45.09,78579.0,0.0,0.9302,5e-05,8.53026]
[1777242559842,45.09,78572.5,0.0,0.92991,5e-05,8.55737]
[1777242563870,45.08,78567.64,0.0,0.92969,5e-05,8.57659]
[1777242564877,45.08,78563.83,0.0,0.92952,5e-05,8.59252]
[1777242565884,45.08,78558.11,0.0,0.92925,5e-05,8.61689]
[1777242566891,45.08,78555.17,0.0,0.92912,5e-05,8.62929]
[1777242571926,45.08,78548.58,0.0,0.92885,5e-05,8.65239]
[1777242574947,45.07,78541.56,0.0,0.92853,5e-05,8.68154]
[1777242576961,45.07,78535.88,0.0,0.92827,5e-05,8.70535]
[1777242581995,45.06,78537.87,0.0,0.92839,5e-05,8.69397]
[1777242587032,45.06,78536.31,0.0,0.92835,5e-05,8.69779]
[1777242590053,45.05,78533.23,0.0,0.92822,5e-05,8.7097]
[1777242592067,45.05,78544.41,0.0,0.92876,5e-05,8.66021]
[1777242593074,45.05,78549.26,0.0,0.929,5e-05,8.63863]
[1777242596095,45.05,78558.82,0.0,0.92947,5e-05,8.59564]
[1777242597102,45.04,78563.88,0.0,0.92971,5e-05,8.57334]
[1777242599116,45.04,78561.0,0.0,0.92959,5e-05,8.58471]
[1777242600123,45.04,78552.32,0.0,0.92918,5e-05,8.62157]
[1777242601129,45.04,78539.36,0.0,0.92857,5e-05,8.67725]
[1777242602137,45.04,78535.9,0.0,0.92841,5e-05,8.69186]
[1777242607173,45.03,78530.74,0.0,0.92819,5e-05,8.71227]
[1777242608181,45.03,78526.37,0.0,0.92798,5e-05,8.73081]
[1777242612012,45.03,78526.82,0.0,0.92802,5e-05,8.72748]
[1777242612019,45.03,78526.82,0.0,0.92802,5e-05,8.72748]
[1777242612209,45.03,78527.75,0.0,0.92807,5e-05,8.72299]
[1777242613414,45.03,78528.7,0.0,0.92812,5e-05,8.71842]
[1777242619258,45.02,78529.64,0.0,0.92819,5e-05,8.71178]
[1777242622279,45.02,78523.57,0.0,0.92791,5e-05,8.73681]
[1777242624519,45.02,78520.9,0.0,0.92779,5e-05,8.74795]
[1777242624666,45.02,78520.9,0.0,0.92779,5e-05,8.74795]
[1777242624770,45.02,78520.9,0.0,0.92779,5e-05,8.74795]
[1777242624872,45.01,78520.0,0.0,0.92776,5e-05,8.75088]
[1777242626307,45.01,78513.43,0.0,0.92745,5e-05,8.77897]
[1777242628321,45.01,78506.64,0.0,0.92712,5e-05,8.80824]
[1777242633356,45.01,78504.03,0.0,0.92704,5e-05,8.81466]
[1777242638391,45.01,78497.15,0.0,0.92671,5e-05,8.84354]
[1777242642322,45.0,78495.24,0.0,0.92663,5e-05,8.85104]
[1777242642388,45.0,78495.24,0.0,0.92663,5e-05,8.85104]
[1777242642519,45.0,78495.24,0.0,0.92663,5e-05,8.85104]
[1777242642620,45.0,78495.36,0.0,0.92664,5e-05,8.85023]
[1777242644433,45.0,78501.66,0.0,0.92695,5e-05,8.82214]
[1777242645440,45.0,78508.02,0.0,0.92726,5e-05,8.79414]
[1777242646447,45.0,78512.38,0.0,0.92748,5e-05,8.77494]
[1777242647454,45.0,78519.5,0.0,0.92782,5e-05,8.74378]
[1777242649468,45.0,78509.81,0.0,0.92736,5e-05,8.78573]
[1777242650475,45.0,78506.3,0.0,0.92719,5e-05,8.80085]
[1777242652398,45.0,78506.03,0.0,0.92718,5e-05,8.80182]
[1777242652450,45.0,78506.03,0.0,0.92718,5e-05,8.80182]
[1777242652523,45.0,78506.03,0.0,0.92718,5e-05,8.80182]
[1777242652624,45.0,78505.11,0.0,0.92713,5e-05,8.80562]
[1777242653565,45.0,78505.11,0.0,0.92713,5e-05,8.80562]
[1777242654503,45.0,78499.47,0.0,0.92687,5e-05,8.82982]
[1777242655509,45.0,78494.0,0.0,0.9266,5e-05,8.85349]
[1777242657115,45.0,78494.0,0.0,0.9266,5e-05,8.85349]
[1777242657121,45.0,78494.0,0.0,0.9266,5e-05,8.85349]
[1777242657269,45.0,78494.0,0.0,0.9266,5e-05,8.85349]
[1777242657217,45.0,78493.6,0.0,0.92659,5e-05,8.85466]
[1777242657547,45.0,78493.6,0.0,0.92659,5e-05,8.85466]
[1777242658531,44.99,78480.15,0.0,0.92594,5e-05,8.91335]
[1777242659538,44.99,78473.19,0.0,0.9256,5e-05,8.94357]
[1777242664058,44.99,78469.55,0.0,0.92543,5e-05,8.95832]
[1777242664131,44.99,78464.72,0.0,0.92521,5e-05,8.97867]
[1777242665735,44.99,78462.73,0.0,0.92511,5e-05,8.98745]
[1777242665791,44.99,78456.27,0.0,0.92479,5e-05,9.01548]
[1777242666587,44.99,78449.93,0.0,0.92448,5e-05,9.04299]
[1777242669608,44.98,78440.29,0.0,0.92402,5e-05,9.08393]
[1777242672630,44.98,78438.38,0.0,0.92395,5e-05,9.09051]
[1777242675689,44.97,78436.87,0.0,0.92389,5e-05,9.0959]
[1777242675741,44.97,78436.87,0.0,0.92389,5e-05,9.0959]
[1777242675770,44.97,78436.87,0.0,0.92389,5e-05,9.0959]
[1777242676313,44.97,78436.95,0.0,0.9239,5e-05,9.09424]
[1777242678100,44.97,78436.04,0.0,0.92386,5e-05,9.09829]
[1777242678153,44.97,78432.0,0.0,0.92367,5e-05,9.11494]
[1777242678791,44.97,78432.0,0.0,0.92367,5e-05,9.11494]
[1777242678846,44.97,78432.0,0.0,0.92367,5e-05,9.11494]
[1777242678882,44.97,78459.81,0.0,0.92506,5e-05,8.99103]
[1777242679681,44.97,78465.38,0.0,0.92534,5e-05,8.96646]
[1777242680688,44.96,78467.36,0.0,0.92544,5e-05,8.95758]
[1777242681975,44.96,78467.36,0.0,0.92544,5e-05,8.95758]
[1777242683709,44.96,78460.15,0.0,0.92509,5e-05,8.9891]
[1777242685632,44.96,78461.06,0.0,0.92513,5e-05,8.98497]
[1777242685664,44.96,78461.06,0.0,0.92513,5e-05,8.98497]
[1777242685771,44.96,78461.06,0.0,0.92513,5e-05,8.98497]
[1777242685856,44.96,78460.29,0.0,0.9251,5e-05,8.98809]
[1777242691765,44.96,78461.4,0.0,0.92521,5e-05,8.97687]
[1777242693056,44.96,78461.4,0.0,0.92521,5e-05,8.97687]
[1777242693066,44.96,78461.4,0.0,0.92521,5e-05,8.97687]
[1777242693273,44.96,78461.4,0.0,0.92521,5e-05,8.97687]
[1777242693114,44.95,78461.89,0.0,0.92524,5e-05,8.97377]
[1777242695633,44.95,78462.54,0.0,0.92528,5e-05,8.97044]
[1777242695658,44.95,78462.54,0.0,0.92528,5e-05,8.97044]
[1777242695772,44.95,78462.54,0.0,0.92528,5e-05,8.97044]
[1777242697807,44.95,78457.59,0.0,0.92505,5e-05,8.99046]
[1777242699102,44.95,78457.59,0.0,0.92505,5e-05,8.99046]
[1777242699154,44.95,78457.59,0.0,0.92505,5e-05,8.99046]
[1777242699273,44.95,78457.59,0.0,0.92505,5e-05,8.99046]
[1777242699203,44.95,78457.03,0.0,0.92503,5e-05,8.99245]
[1777242700828,44.95,78462.35,0.0,0.9253,5e-05,8.96847]
[1777242702121,44.95,78462.35,0.0,0.9253,5e-05,8.96847]
[1777242702172,44.95,78462.35,0.0,0.9253,5e-05,8.96847]
[1777242702272,44.95,78462.35,0.0,0.9253,5e-05,8.96847]
[1777242702842,44.94,78456.6,0.0,0.92503,5e-05,8.99248]
[1777242705317,44.94,78453.05,0.0,0.92486,5e-05,9.00768]
[1777242705356,44.94,78467.09,0.0,0.92556,5e-05,8.94518]
[1777242705401,44.94,78467.09,0.0,0.92556,5e-05,8.94518]
[1777242705523,44.94,78467.09,0.0,0.92556,5e-05,8.94518]
[1777242705864,44.94,78466.26,0.0,0.92552,5e-05,8.94842]
[1777242707459,44.94,78465.19,0.0,0.92547,5e-05,8.95272]
[1777242707526,44.94,78465.19,0.0,0.92547,5e-05,8.95272]
[1777242707673,44.94,78465.19,0.0,0.92547,5e-05,8.95272]
[1777242707773,44.94,78465.19,0.0,0.92547,5e-05,8.95272]
[1777242710899,44.93,78482.22,0.0,0.92633,5e-05,8.8761]
[1777242711906,44.93,78487.83,0.0,0.92661,5e-05,8.85118]
[1777242713920,44.93,78492.06,0.0,0.92682,5e-05,8.83213]
[1777242715884,44.93,78491.42,0.0,0.92679,5e-05,8.83469]
[1777242715936,44.93,78491.42,0.0,0.92679,5e-05,8.83469]
[1777242716025,44.93,78491.42,0.0,0.92679,5e-05,8.83469]
[1777242716028,44.93,78493.21,0.0,0.92688,5e-05,8.8266]
[1777242718053,44.93,78493.64,0.0,0.9269,5e-05,8.82449]
[1777242718219,44.93,78493.64,0.0,0.9269,5e-05,8.82449]
[1777242718274,44.93,78493.64,0.0,0.9269,5e-05,8.82449]
[1777242723435,44.93,78493.53,0.0,0.92691,5e-05,8.82363]
[1777242723521,44.93,78493.53,0.0,0.92691,5e-05,8.82363]
[1777242723991,44.93,78491.53,0.0,0.92682,5e-05,8.83217]
[1777242724998,44.93,78481.42,0.0,0.92633,5e-05,8.87627]
[1777242725890,44.93,78481.42,0.0,0.92633,5e-05,8.87627]
[1777242725908,44.93,78481.42,0.0,0.92633,5e-05,8.87627]
[1777242726032,44.93,78481.42,0.0,0.92633,5e-05,8.87627]
[1777242726107,44.93,78480.85,0.0,0.9263,5e-05,8.87847]
[1777242727011,44.92,78474.62,0.0,0.926,5e-05,8.90554]
[1777242728027,44.92,78467.64,0.0,0.92566,5e-05,8.93592]
[1777242729031,44.92,78473.36,0.0,0.92595,5e-05,8.91033]
[1777242730667,44.92,78471.19,0.0,0.92584,5e-05,8.91953]
[1777242730730,44.92,78471.19,0.0,0.92584,5e-05,8.91953]
[1777242730770,44.92,78471.19,0.0,0.92584,5e-05,8.91953]
[1777242731044,44.92,78471.74,0.0,0.92587,5e-05,8.91673]
[1777242732322,44.92,78471.74,0.0,0.92587,5e-05,8.91673]
[1777242732374,44.92,78471.74,0.0,0.92587,5e-05,8.91673]
[1777242732528,44.92,78472.25,0.0,0.9259,5e-05,8.91412]
[1777242734320,44.92,78470.72,0.0,0.92583,5e-05,8.92049]
[1777242734325,44.92,78470.72,0.0,0.92583,5e-05,8.92049]
[1777242734374,44.92,78469.5,0.0,0.92578,5e-05,8.92549]
[1777242734525,44.92,78469.5,0.0,0.92578,5e-05,8.92549]
[1777242735073,44.92,78468.46,0.0,0.92573,5e-05,8.92969]
[1777242736223,44.92,78468.46,0.0,0.92573,5e-05,8.92969]
[1777242736270,44.92,78468.46,0.0,0.92573,5e-05,8.92969]
[1777242736276,44.92,78468.46,0.0,0.92573,5e-05,8.92969]
[1777242736745,44.92,78467.08,0.0,0.92567,5e-05,8.93539]
[1777242736775,44.92,78467.08,0.0,0.92567,5e-05,8.93539]
[1777242739504,44.91,78466.69,0.0,0.92566,5e-05,8.9359]
[1777242739528,44.91,78466.69,0.0,0.92566,5e-05,8.9359]
[1777242740108,44.91,78470.54,0.0,0.92585,5e-05,8.91854]
[1777242740831,44.91,78470.54,0.0,0.92585,5e-05,8.91854]
[1777242740874,44.91,78470.54,0.0,0.92585,5e-05,8.91854]
[1777242741024,44.91,78470.54,0.0,0.92585,5e-05,8.91854]
[1777242742879,44.91,78471.91,0.0,0.92593,5e-05,8.91179]
[1777242744136,44.91,78477.68,0.0,0.92622,5e-05,8.88572]
[1777242744852,44.91,78477.68,0.0,0.92622,5e-05,8.88572]
[1777242744904,44.91,78477.68,0.0,0.92622,5e-05,8.88572]
[1777242745023,44.91,78477.68,0.0,0.92622,5e-05,8.88572]
[1777242745143,44.91,78477.32,0.0,0.92621,5e-05,8.88699]
[1777242745981,44.91,78477.32,0.0,0.92621,5e-05,8.88699]
[1777242746019,44.91,78477.32,0.0,0.92621,5e-05,8.88699]
[1777242746033,44.91,78477.32,0.0,0.92621,5e-05,8.88699]
[1777242749104,44.91,78476.08,0.0,0.92615,5e-05,8.89148]
[1777242749176,44.91,78476.08,0.0,0.92615,5e-05,8.89148]
[1777242749272,44.91,78476.08,0.0,0.92615,5e-05,8.89148]
[1777242749342,44.91,78472.89,0.0,0.926,5e-05,8.90519]
[1777242751185,44.9,78469.81,0.0,0.92589,5e-05,8.91412]
[1777242752192,44.9,78465.46,0.0,0.92568,5e-05,8.93292]
[1777242753232,44.9,78465.46,0.0,0.92568,5e-05,8.93292]
[1777242753274,44.9,78465.46,0.0,0.92568,5e-05,8.93292]
[1777242753384,44.9,78460.09,0.0,0.92542,5e-05,8.95622]
[1777242753604,44.9,78460.09,0.0,0.92542,5e-05,8.95622]
[1777242754549,44.9,78458.97,0.0,0.92537,5e-05,8.96074]
[1777242754569,44.9,78458.97,0.0,0.92537,5e-05,8.96074]
[1777242754778,44.9,78458.97,0.0,0.92537,5e-05,8.96074]
[1777242756020,44.9,78456.88,0.0,0.92527,5e-05,8.96954]
[1777242756220,44.9,78445.48,0.0,0.92471,5e-05,9.01953]
[1777242757227,44.9,78433.88,0.0,0.92413,5e-05,9.07048]
[1777242758234,44.9,78425.16,0.0,0.9237,5e-05,9.10866]
[1777242760248,44.89,78417.98,0.0,0.92335,5e-05,9.13934]
[1777242762262,44.89,78414.01,0.0,0.92317,5e-05,9.15596]
[1777242764276,44.89,78417.8,0.0,0.92337,5e-05,9.13828]
[1777242765283,44.89,78413.78,0.0,0.92317,5e-05,9.15562]
[1777242767298,44.88,78408.27,0.0,0.9229,5e-05,9.17921]
[1777242768305,44.88,78403.38,0.0,0.92266,5e-05,9.20067]
[1777242769314,44.88,78395.29,0.0,0.92225,5e-05,9.23647]
[1777242771326,44.88,78389.63,0.0,0.92197,5e-05,9.26086]
[1777242776361,44.87,78387.42,0.0,0.92189,5e-05,9.26809]
[1777242778375,44.87,78395.01,0.0,0.92229,5e-05,9.23291]
[1777242779382,44.87,78403.05,0.0,0.92271,5e-05,9.19622]
[1777242780576,44.87,78402.3,0.0,0.92268,5e-05,9.19899]
[1777242780628,44.87,78402.3,0.0,0.92268,5e-05,9.19899]
[1777242780775,44.87,78402.3,0.0,0.92268,5e-05,9.19899]
[1777242781396,44.86,78402.52,0.0,0.92269,5e-05,9.19741]
[1777242783410,44.86,78389.3,0.0,0.92203,5e-05,9.25569]
[1777242784418,44.86,78383.26,0.0,0.92173,5e-05,9.28233]
[1777242786057,44.86,78382.55,0.0,0.92169,5e-05,9.28533]
[1777242786107,44.86,78382.55,0.0,0.92169,5e-05,9.28533]
[1777242786273,44.86,78382.55,0.0,0.92169,5e-05,9.28533]
[1777242786432,44.86,78382.16,0.0,0.92168,5e-05,9.28652]
[1777242787553,44.86,78381.24,0.0,0.92164,5e-05,9.29009]
[1777242787603,44.86,78381.24,0.0,0.92164,5e-05,9.29009]
[1777242787773,44.86,78381.24,0.0,0.92164,5e-05,9.29009]
[1777242789453,44.86,78373.74,0.0,0.92126,5e-05,9.32309]
[1777242790946,44.86,78373.74,0.0,0.92126,5e-05,9.32309]
[1777242790973,44.86,78366.59,0.0,0.92089,5e-05,9.3551]
[1777242791636,44.86,78355.99,0.0,0.92034,5e-05,9.40305]
[1777242792475,44.86,78351.25,0.0,0.9201,5e-05,9.42454]
[1777242793522,44.86,78348.69,0.0,0.91996,5e-05,9.43609]
[1777242794565,44.86,78348.69,0.0,0.91996,5e-05,9.43609]
[1777242795457,44.85,78347.24,0.0,0.91989,5e-05,9.44246]
[1777242795509,44.85,78337.84,0.0,0.9194,5e-05,9.48518]
[1777242796516,44.85,78330.01,0.0,0.91899,5e-05,9.52052]
[1777242797523,44.85,78324.82,0.0,0.91871,5e-05,9.54418]
[1777242798530,44.85,78321.12,0.0,0.91852,5e-05,9.56083]
[1777242799537,44.85,78309.99,0.0,0.91794,5e-05,9.61114]
[1777242800544,44.85,78307.08,0.0,0.91778,5e-05,9.62408]
[1777242802789,44.85,78306.85,0.0,0.91778,5e-05,9.62472]
[1777242802838,44.85,78294.65,0.0,0.91713,5e-05,9.68029]
[1777242803569,44.85,78284.31,0.0,0.91658,5e-05,9.72736]
[1777242804576,44.85,78278.26,0.0,0.91626,5e-05,9.75467]
[1777242805583,44.84,78269.87,0.0,0.91581,5e-05,9.79279]
[1777242806514,44.84,78269.87,0.0,0.91581,5e-05,9.79279]
[1777242806590,44.84,78266.68,0.0,0.91564,5e-05,9.80687]
[1777242807597,44.84,78261.13,0.0,0.91535,5e-05,9.83185]
[1777242808606,44.84,78253.21,0.0,0.91492,5e-05,9.86816]
[1777242810487,44.84,78256.46,0.0,0.9151,5e-05,9.85292]
[1777242810632,44.84,78264.54,0.0,0.91555,5e-05,9.81474]
[1777242811631,44.84,78271.18,0.0,0.91594,5e-05,9.77992]
[1777242812638,44.84,78276.5,0.0,0.91624,5e-05,9.75471]
[1777242813645,44.83,78280.31,0.0,0.91645,5e-05,9.73654]
[1777242814551,44.83,78280.31,0.0,0.91645,5e-05,9.73654]
[1777242814651,44.83,78286.0,0.0,0.91676,5e-05,9.70976]
[1777242815660,44.83,78280.88,0.0,0.91649,5e-05,9.73281]
[1777242818683,44.81,78292.15,0.0,0.9172,5e-05,9.67202]
[1777242819690,44.81,78296.87,0.0,0.91746,5e-05,9.64963]
[1777242824725,44.8,78306.33,0.0,0.91801,5e-05,9.60289]
[1777242825732,44.8,78312.96,0.0,0.91837,5e-05,9.57193]
[1777242826739,44.8,78316.97,0.0,0.91859,5e-05,9.55303]
[1777242829760,44.79,78306.64,0.0,0.91806,5e-05,9.59874]
[1777242830767,44.79,78297.24,0.0,0.91756,5e-05,9.64125]
[1777242831774,44.79,78286.4,0.0,0.91699,5e-05,9.69042]
[1777242832781,44.79,78280.9,0.0,0.91669,5e-05,9.71525]
[1777242835802,44.78,78260.48,0.0,0.91561,5e-05,9.80793]
[1777242836809,44.78,78257.41,0.0,0.91545,5e-05,9.82147]
[1777242838823,44.78,78250.0,0.0,0.91506,5e-05,9.85444]
[1777242840837,44.78,78250.82,0.0,0.91511,5e-05,9.8498]
[1777242841843,44.78,78246.98,0.0,0.91491,5e-05,9.86723]
[1777242842851,44.78,78237.09,0.0,0.91437,6e-05,9.91278]
[1777242843858,44.76,78237.31,0.0,0.91443,6e-05,9.90683]
[1777242844865,44.76,78225.95,0.0,0.91381,6e-05,9.95928]
[1777242845873,44.75,78226.95,0.0,0.91393,6e-05,9.94901]
[1777242846879,44.75,78216.57,0.0,0.91336,6e-05,9.99695]
[1777242847892,44.75,78206.89,0.0,0.91283,6e-05,10.04164]
[1777242848894,44.74,78196.96,0.0,0.91228,6e-05,10.08784]
[1777242849901,44.74,78182.13,0.0,0.91144,6e-05,10.15713]
[1777242850909,44.74,78168.98,0.0,0.9107,6e-05,10.2186]
[1777242852925,44.74,78178.42,0.0,0.91126,6e-05,10.17276]
[1777242853932,44.74,78176.35,0.0,0.91114,6e-05,10.18195]
[1777242854559,44.74,78176.35,0.0,0.91114,6e-05,10.18195]
[1777242854939,44.74,78174.68,0.0,0.91106,6e-05,10.18924]
[1777242855957,44.73,78163.57,0.0,0.91043,6e-05,10.24141]
[1777242856963,44.73,78160.92,0.0,0.91028,6e-05,10.25357]
[1777242858977,44.73,78143.94,0.0,0.90932,6e-05,10.33294]
[1777242859992,44.73,78127.25,0.0,0.90835,6e-05,10.41211]
[1777242861014,44.73,78108.01,0.0,0.90723,6e-05,10.5036]
[1777242862006,44.73,78096.18,0.0,0.90654,6e-05,10.55977]
[1777242863013,44.72,78091.79,0.0,0.90635,6e-05,10.5754]
[1777242865488,44.7,78088.3,0.0,0.90621,6e-05,10.5865]
[1777242866044,44.68,78073.64,0.0,0.90542,6e-05,10.6504]
[1777242867051,44.67,78066.62,0.0,0.90508,6e-05,10.67752]
[1777242868065,44.67,78046.18,0.0,0.90385,6e-05,10.77582]
[1777242869553,44.67,78046.18,0.0,0.90385,6e-05,10.77582]
[1777242869070,44.67,78029.77,0.0,0.90287,6e-05,10.85477]
[1777242870095,44.66,78018.36,0.0,0.90217,6e-05,10.90982]
[1777242871104,44.66,78011.51,0.0,0.90179,6e-05,10.93852]
[1777242872112,44.65,78042.5,0.0,0.90374,6e-05,10.78284]
[1777242873120,44.65,78064.63,0.0,0.90508,6e-05,10.67557]
[1777242874127,44.64,78055.27,0.0,0.90457,6e-05,10.71651]
[1777242875134,44.63,78052.84,0.0,0.90448,6e-05,10.72339]
[1777242876280,44.63,78052.84,0.0,0.90448,6e-05,10.72339]
[1777242877148,44.61,78035.16,0.0,0.90347,6e-05,10.80392]
[1777242878155,44.6,78023.96,0.0,0.90286,6e-05,10.85251]
[1777242879162,44.58,78027.66,0.0,0.90317,6e-05,10.82806]
[1777242880372,44.58,78027.66,0.0,0.90317,6e-05,10.82806]
[1777242880457,44.57,78036.69,0.0,0.90379,6e-05,10.77818]
[1777242881176,44.55,78050.17,0.0,0.9047,6e-05,10.7046]
[1777242882183,44.55,78058.4,0.0,0.90521,6e-05,10.66408]
[1777242883189,44.54,78063.86,0.0,0.90554,6e-05,10.63705]
[1777242885204,44.54,78082.99,0.0,0.90669,6e-05,10.54365]
[1777242886211,44.54,78097.41,0.0,0.90755,6e-05,10.47391]
[1777242887218,44.54,78104.86,0.0,0.90799,6e-05,10.43783]
[1777242888226,44.54,78109.29,0.0,0.90826,6e-05,10.41631]
[1777242889232,44.54,78116.46,0.0,0.90868,6e-05,10.38174]
[1777242891246,44.54,78127.68,0.0,0.90934,6e-05,10.32776]
[1777242893260,44.53,78131.01,0.0,0.90953,6e-05,10.31142]
[1777242894273,44.53,78123.42,0.0,0.9091,6e-05,10.34728]
[1777242895278,44.53,78111.29,0.0,0.9084,6e-05,10.40486]
[1777242896286,44.53,78087.83,0.0,0.90702,6e-05,10.51689]
[1777242897293,44.53,78082.38,0.0,0.9067,6e-05,10.54325]
[1777242899308,44.53,78086.64,0.0,0.90696,6e-05,10.52187]
[1777242901322,44.53,78093.82,0.0,0.90739,6e-05,10.48654]
[1777242902329,44.53,78104.56,0.0,0.90803,6e-05,10.43467]
[1777242903336,44.53,78112.87,0.0,0.90852,6e-05,10.39445]
[1777242904343,44.53,78102.1,0.0,0.9079,6e-05,10.44563]
[1777242905350,44.52,78095.92,0.0,0.90754,6e-05,10.47496]
[1777242907371,44.52,78078.42,0.0,0.90651,6e-05,10.55838]
[1777242908372,44.52,78061.54,0.0,0.90551,6e-05,10.63959]
[1777242909379,44.52,78053.6,0.0,0.90504,6e-05,10.67764]
[1777242911395,44.52,78060.11,0.0,0.90544,6e-05,10.64538]
[1777242912402,44.52,78078.44,0.0,0.90653,6e-05,10.55662]
[1777242913409,44.52,78091.02,0.0,0.90728,6e-05,10.49563]
[1777242914416,44.52,78098.61,0.0,0.90773,6e-05,10.45881]
[1777242915423,44.52,78089.27,0.0,0.90719,6e-05,10.50332]
[1777242916430,44.51,78089.07,0.0,0.90718,6e-05,10.50388]
[1777242917437,44.51,78095.29,0.0,0.90755,6e-05,10.47361]
[1777242918444,44.51,78099.57,0.0,0.90781,6e-05,10.45273]
[1777242921464,44.51,78093.7,0.0,0.90748,6e-05,10.47957]
[1777242922472,44.5,78088.52,0.0,0.90721,6e-05,10.50094]
[1777242925493,44.49,78081.5,0.0,0.90685,6e-05,10.53016]
[1777242926500,44.49,78086.95,0.0,0.90718,6e-05,10.50352]
[1777242927507,44.49,78091.95,0.0,0.90748,6e-05,10.47911]
[1777242930528,44.48,78096.0,0.0,0.90773,6e-05,10.45842]
[1777242931536,44.48,78106.81,0.0,0.90841,6e-05,10.40193]
[1777242933549,44.48,78108.31,0.0,0.9085,6e-05,10.39378]
[1777242937577,44.48,78113.74,0.0,0.90884,6e-05,10.36605]
[1777242938583,44.48,78125.31,0.0,0.90952,6e-05,10.31035]
[1777242938966,44.48,78125.31,0.0,0.90952,6e-05,10.31035]
[1777242939593,44.47,78157.23,0.0,0.91136,6e-05,10.15813]
[1777242940601,44.47,78164.95,0.0,0.91181,6e-05,10.12101]
[1777242941608,44.47,78162.42,0.0,0.91166,6e-05,10.13282]
[1777242942823,44.47,78161.31,0.0,0.9116,6e-05,10.13796]
[1777242946642,44.47,78155.34,0.0,0.91127,6e-05,10.16573]
[1777242948657,44.47,78159.88,0.0,0.91153,6e-05,10.1439]
[1777242949664,44.47,78164.08,0.0,0.91178,6e-05,10.12353]
[1777242951678,44.47,78168.25,0.0,0.91202,6e-05,10.10296]
[1777242952685,44.47,78176.15,0.0,0.91247,6e-05,10.06524]
[1777242953692,44.46,78169.79,0.0,0.91212,6e-05,10.09493]
[1777242955706,44.46,78164.13,0.0,0.9118,6e-05,10.12134]
[1777242960021,44.46,78164.49,0.0,0.91184,6e-05,10.11807]
[1777242960075,44.46,78164.49,0.0,0.91184,6e-05,10.11807]
[1777242960272,44.46,78164.49,0.0,0.91184,6e-05,10.11807]
[1777242960289,44.46,78165.27,0.0,0.91189,6e-05,10.11397]
[1777242960741,44.46,78160.54,0.0,0.91162,6e-05,10.13637]
[1777242961748,44.46,78148.06,0.0,0.91091,6e-05,10.19518]
[1777242962755,44.46,78134.69,0.0,0.91014,6e-05,10.25868]
[1777242963764,44.46,78136.72,0.0,0.91026,6e-05,10.24894]
[1777242967700,44.46,78135.2,0.0,0.91018,6e-05,10.25576]
[1777242967774,44.46,78135.2,0.0,0.91018,6e-05,10.25576]
[1777242967793,44.46,78135.2,0.0,0.91018,6e-05,10.25576]
[1777242967852,44.46,78133.57,0.0,0.91009,6e-05,10.26337]
[1777242969439,44.46,78133.57,0.0,0.91009,6e-05,10.26337]
[1777242969485,44.46,78133.57,0.0,0.91009,6e-05,10.26337]
[1777242969522,44.46,78133.57,0.0,0.91009,6e-05,10.26337]
[1777242971277,44.46,78133.23,0.0,0.91007,6e-05,10.26465]
[1777242971527,44.46,78133.23,0.0,0.91007,6e-05,10.26465]
[1777242971587,44.46,78132.69,0.0,0.91004,6e-05,10.26704]
[1777242971820,44.45,78144.7,0.0,0.91074,6e-05,10.2097]
[1777242972827,44.45,78138.81,0.0,0.9104,6e-05,10.23762]
[1777242975274,44.45,78139.45,0.0,0.91044,6e-05,10.23444]
[1777242975306,44.45,78139.45,0.0,0.91044,6e-05,10.23444]
[1777242975521,44.45,78139.45,0.0,0.91044,6e-05,10.23444]
[1777242975848,44.45,78146.58,0.0,0.91085,6e-05,10.20011]
[1777242976855,44.45,78159.79,0.0,0.91161,6e-05,10.13735]
[1777242977862,44.45,78166.71,0.0,0.912,6e-05,10.10458]
[1777242978871,44.45,78162.88,0.0,0.91179,6e-05,10.12216]
[1777242980097,44.45,78162.88,0.0,0.91179,6e-05,10.12216]
[1777242980149,44.45,78162.88,0.0,0.91179,6e-05,10.12216]
[1777242980273,44.45,78162.88,0.0,0.91179,6e-05,10.12216]
[1777242980315,44.45,78163.78,0.0,0.91184,6e-05,10.11795]
[1777242981090,44.45,78163.78,0.0,0.91184,6e-05,10.11795]
[1777242981111,44.45,78163.78,0.0,0.91184,6e-05,10.11795]
[1777242981274,44.45,78163.78,0.0,0.91184,6e-05,10.11795]
[1777242986230,44.45,78163.63,0.0,0.91184,6e-05,10.11795]
[1777242986272,44.45,78163.63,0.0,0.91184,6e-05,10.11795]
[1777242986331,44.45,78164.6,0.0,0.9119,6e-05,10.11308]
[1777242986788,44.45,78164.6,0.0,0.9119,6e-05,10.11308]
[1777242986840,44.45,78164.6,0.0,0.9119,6e-05,10.11308]
[1777242987027,44.45,78164.6,0.0,0.9119,6e-05,10.11308]
[1777242987088,44.45,78164.6,0.0,0.9119,6e-05,10.11308]
[1777242987934,44.45,78150.8,0.0,0.91111,6e-05,10.17829]
[1777242988941,44.45,78151.22,0.0,0.91114,6e-05,10.17625]
[1777242990647,44.45,78151.22,0.0,0.91114,6e-05,10.17625]
[1777242990698,44.45,78151.38,0.0,0.91115,6e-05,10.17545]
[1777242990775,44.45,78151.38,0.0,0.91115,6e-05,10.17545]
[1777242990861,44.45,78151.38,0.0,0.91115,6e-05,10.17545]
[1777242990880,44.45,78151.38,0.0,0.91115,6e-05,10.17545]
[1777242991022,44.45,78151.38,0.0,0.91115,6e-05,10.17545]
[1777242991121,44.45,78152.55,0.0,0.91125,6e-05,10.16576]
[1777242993976,44.45,78157.08,0.0,0.91151,6e-05,10.14389]
[1777242995868,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242995929,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242996023,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242996277,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242996321,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242996523,44.45,78157.74,0.0,0.91155,6e-05,10.14045]
[1777242996552,44.45,78169.41,0.0,0.91222,6e-05,10.08488]
[1777242996997,44.45,78169.2,0.0,0.91221,6e-05,10.08565]
[1777242998004,44.44,78173.38,0.0,0.91245,6e-05,10.06567]
[1777242999676,44.44,78173.38,0.0,0.91245,6e-05,10.06567]
[1777242999773,44.44,78172.58,0.0,0.9124,6e-05,10.06926]
[1777243000430,44.44,78172.58,0.0,0.9124,6e-05,10.06926]
[1777243000521,44.44,78172.65,0.0,0.91241,6e-05,10.06873]
[1777243000696,44.44,78172.65,0.0,0.91241,6e-05,10.06873]
[1777243000771,44.44,78172.65,0.0,0.91241,6e-05,10.06873]
[1777243004051,44.44,78170.95,0.0,0.91232,6e-05,10.076]
[1777243004109,44.44,78170.95,0.0,0.91232,6e-05,10.076]
[1777243004269,44.44,78170.95,0.0,0.91232,6e-05,10.076]
[1777243004280,44.44,78172.29,0.0,0.9124,6e-05,10.06945]
[1777243005101,44.44,78172.29,0.0,0.9124,6e-05,10.06945]
[1777243005149,44.44,78172.29,0.0,0.9124,6e-05,10.06945]
[1777243005269,44.44,78172.29,0.0,0.9124,6e-05,10.06945]
[1777243006060,44.44,78177.38,0.0,0.9127,6e-05,10.04487]
[1777243007067,44.44,78180.91,0.0,0.9129,6e-05,10.0279]
[1777243008437,44.44,78180.91,0.0,0.9129,6e-05,10.0279]
[1777243008488,44.44,78180.91,0.0,0.9129,6e-05,10.0279]
[1777243008520,44.44,78180.91,0.0,0.9129,6e-05,10.0279]
[1777243008621,44.44,78178.15,0.0,0.91275,6e-05,10.04063]
[1777243008771,44.44,78178.15,0.0,0.91275,6e-05,10.04063]
[1777243011095,44.44,78182.09,0.0,0.91298,6e-05,10.02112]
[1777243013316,44.44,78182.56,0.0,0.91301,6e-05,10.01862]
[1777243013360,44.44,78182.56,0.0,0.91301,6e-05,10.01862]
[1777243013523,44.44,78182.56,0.0,0.91301,6e-05,10.01862]
[1777243013607,44.43,78186.13,0.0,0.91321,6e-05,10.00152]
[1777243015123,44.43,78189.31,0.0,0.9134,6e-05,9.98607]
[1777243017159,44.43,78188.27,0.0,0.91334,6e-05,9.99074]
[1777243017224,44.43,78190.94,0.0,0.91349,6e-05,9.97794]
[1777243018144,44.43,78194.36,0.0,0.91369,6e-05,9.96163]
[1777243018723,44.43,78194.36,0.0,0.91369,6e-05,9.96163]
[1777243019685,44.43,78194.36,0.0,0.91369,6e-05,9.96163]
[1777243019694,44.43,78193.73,0.0,0.91366,6e-05,9.9644]
[1777243019816,44.43,78193.73,0.0,0.91366,6e-05,9.9644]
[1777243020167,44.43,78193.73,0.0,0.91366,6e-05,9.9644]
[1777243020269,44.43,78190.54,0.0,0.91348,6e-05,9.97921]
[1777243021045,44.43,78190.54,0.0,0.91348,6e-05,9.97921]
[1777243023589,44.43,78191.72,0.0,0.91355,6e-05,9.9732]
[1777243023641,44.43,78191.72,0.0,0.91355,6e-05,9.9732]
[1777243023771,44.43,78188.25,0.0,0.91336,6e-05,9.98933]
[1777243027207,44.43,78179.51,0.0,0.91288,6e-05,10.02956]
[1777243028054,44.43,78179.51,0.0,0.91288,6e-05,10.02956]
[1777243028107,44.43,78179.51,0.0,0.91288,6e-05,10.02956]
[1777243028215,44.43,78174.82,0.0,0.91262,6e-05,10.05141]
[1777243029872,44.43,78173.85,0.0,0.91257,6e-05,10.05567]
[1777243033132,44.42,78171.88,0.0,0.91246,6e-05,10.0643]
[1777243033271,44.42,78171.88,0.0,0.91246,6e-05,10.0643]
[1777243033351,44.42,78171.88,0.0,0.91246,6e-05,10.0643]
[1777243033373,44.42,78169.04,0.0,0.91231,6e-05,10.07735]
[1777243034043,44.42,78169.04,0.0,0.91231,6e-05,10.07735]
[1777243034268,44.42,78169.04,0.0,0.91231,6e-05,10.07735]
[1777243034438,44.42,78169.04,0.0,0.91231,6e-05,10.07735]
[1777243034519,44.42,78169.04,0.0,0.91231,6e-05,10.07735]
[1777243034583,44.42,78177.0,0.0,0.91276,6e-05,10.03953]
[1777243035268,44.42,78185.68,0.0,0.91325,6e-05,9.99828]
[1777243036532,44.42,78185.68,0.0,0.91325,6e-05,9.99828]
[1777243036946,44.42,78189.03,0.0,0.91344,6e-05,9.98226]
[1777243037282,44.42,78193.72,0.0,0.91371,6e-05,9.95982]
[1777243040180,44.42,78194.84,0.0,0.91378,6e-05,9.9539]
[1777243040241,44.42,78194.84,0.0,0.91378,6e-05,9.9539]
[1777243040274,44.42,78194.84,0.0,0.91378,6e-05,9.9539]
[1777243040303,44.42,78195.33,0.0,0.91381,6e-05,9.95128]
[1777243045338,44.41,78195.9,0.0,0.91386,6e-05,9.94731]
[1777243047352,44.41,78205.67,0.0,0.91441,6e-05,9.90072]
[1777243048358,44.41,78212.31,0.0,0.91478,6e-05,9.86931]
[1777243051521,44.41,78211.66,0.0,0.91475,6e-05,9.87191]
[1777243051650,44.41,78211.66,0.0,0.91475,6e-05,9.87191]
[1777243051734,44.41,78211.59,0.0,0.91478,6e-05,9.86796]
[1777243051770,44.41,78211.59,0.0,0.91478,6e-05,9.86796]
[1777243052223,44.41,78211.59,0.0,0.91478,6e-05,9.86796]
[1777243052387,44.41,78216.31,0.0,0.91504,6e-05,9.84563]
[1777243056131,44.41,78216.56,0.0,0.91506,6e-05,9.84389]
[1777243060445,44.41,78203.28,0.0,0.91434,6e-05,9.90517]
[1777243061452,44.41,78198.9,0.0,0.9141,6e-05,9.92546]
[1777243065198,44.4,78199.33,0.0,0.91413,6e-05,9.92305]
[1777243065250,44.4,78199.33,0.0,0.91413,6e-05,9.92305]
[1777243065269,44.4,78199.33,0.0,0.91413,6e-05,9.92305]
[1777243065480,44.4,78199.22,0.0,0.91412,6e-05,9.92345]
[1777243070515,44.4,78202.13,0.0,0.91429,6e-05,9.90914]
[1777243074370,44.4,78200.91,0.0,0.91423,6e-05,9.91437]
[1777243074520,44.4,78200.91,0.0,0.91423,6e-05,9.91437]
[1777243074543,44.4,78199.71,0.0,0.91416,6e-05,9.91973]
[1777243078571,44.4,78205.73,0.0,0.91451,6e-05,9.89038]
[1777243079578,44.4,78209.9,0.0,0.91475,6e-05,9.87059]
[1777243081592,44.4,78195.96,0.0,0.91397,6e-05,9.93563]
[1777243082599,44.4,78189.69,0.0,0.91363,6e-05,9.96498]
[1777243083606,44.4,78184.5,0.0,0.91334,6e-05,9.98924]
[1777243084612,44.4,78180.11,0.0,0.91309,6e-05,10.0097]
[1777243089648,44.39,78172.58,0.0,0.91268,6e-05,10.04382]
[1777243090655,44.39,78168.57,0.0,0.91246,6e-05,10.06246]
[1777243092869,44.39,78167.56,0.0,0.91241,6e-05,10.06655]
[1777243092921,44.39,78167.56,0.0,0.91241,6e-05,10.06655]
[1777243093021,44.39,78167.56,0.0,0.91241,6e-05,10.06655]
[1777243093676,44.39,78166.69,0.0,0.91237,6e-05,10.07031]
[1777243096697,44.39,78159.68,0.0,0.91198,6e-05,10.10243]
[1777243097704,44.38,78153.89,0.0,0.91166,6e-05,10.12953]
[1777243099718,44.38,78150.73,0.0,0.91149,6e-05,10.14367]
[1777243100725,44.38,78157.38,0.0,0.91187,6e-05,10.11163]
[1777243102550,44.38,78157.71,0.0,0.91189,6e-05,10.1096]
[1777243102602,44.38,78157.71,0.0,0.91189,6e-05,10.1096]
[1777243102770,44.38,78157.71,0.0,0.91189,6e-05,10.1096]
[1777243102738,44.38,78157.88,0.0,0.91191,6e-05,10.10837]
[1777243107775,44.37,78161.48,0.0,0.91214,6e-05,10.08923]
[1777243110795,44.37,78166.37,0.0,0.91243,6e-05,10.06493]
[1777243112809,44.37,78159.32,0.0,0.91207,6e-05,10.09357]
[1777243113816,44.37,78168.95,0.0,0.91262,6e-05,10.04764]
[1777243114823,44.37,78179.46,0.0,0.91322,6e-05,9.9976]
[1777243115830,44.37,78182.01,0.0,0.91336,6e-05,9.98526]
[1777243116837,44.37,78182.22,0.0,0.91338,6e-05,9.98404]
[1777243117844,44.37,78199.99,0.0,0.91437,6e-05,9.90017]
[1777243119858,44.36,78201.27,0.0,0.91445,6e-05,9.89353]
[1777243122652,44.36,78199.12,0.0,0.91433,6e-05,9.90354]
[1777243122701,44.36,78199.12,0.0,0.91433,6e-05,9.90354]
[1777243122774,44.36,78199.12,0.0,0.91433,6e-05,9.90354]
[1777243122803,44.36,78199.31,0.0,0.91435,6e-05,9.90247]
[1777243126910,44.36,78193.13,0.0,0.91401,6e-05,9.93105]
[1777243127917,44.36,78182.28,0.0,0.9134,6e-05,9.98203]
[1777243128924,44.36,78183.54,0.0,0.91347,6e-05,9.97586]
[1777243131054,44.36,78185.38,0.0,0.91358,6e-05,9.96697]
[1777243131104,44.36,78185.38,0.0,0.91358,6e-05,9.96697]
[1777243131275,44.36,78185.38,0.0,0.91358,6e-05,9.96697]
[1777243131326,44.36,78185.36,0.0,0.91358,6e-05,9.96687]
[1777243135972,44.36,78194.6,0.0,0.91411,6e-05,9.92233]
[1777243136986,44.36,78194.6,0.0,0.91411,6e-05,9.92233]
[1777243137029,44.36,78194.6,0.0,0.91411,6e-05,9.92233]
[1777243137038,44.36,78194.6,0.0,0.91411,6e-05,9.92233]
[1777243137802,44.36,78194.6,0.0,0.91411,6e-05,9.92233]
[1777243137095,44.36,78193.52,0.0,0.91405,6e-05,9.92729]
[1777243138023,44.36,78193.52,0.0,0.91405,6e-05,9.92729]
[1777243138124,44.36,78196.49,0.0,0.91422,6e-05,9.91294]
[1777243140001,44.36,78207.9,0.0,0.91486,6e-05,9.85868]
[1777243141008,44.35,78209.99,0.0,0.91498,6e-05,9.84862]
[1777243143188,44.35,78209.11,0.0,0.91494,6e-05,9.85251]
[1777243143232,44.35,78209.11,0.0,0.91494,6e-05,9.85251]
[1777243143279,44.35,78209.11,0.0,0.91494,6e-05,9.85251]
[1777243143289,44.35,78208.04,0.0,0.91488,6e-05,9.85728]
[1777243147050,44.35,78202.47,0.0,0.91458,6e-05,9.88242]
[1777243149064,44.35,78195.09,0.0,0.91418,6e-05,9.91653]
[1777243150970,44.35,78197.83,0.0,0.91433,6e-05,9.90332]
[1777243151022,44.35,78197.83,0.0,0.91433,6e-05,9.90332]
[1777243151036,44.35,78197.83,0.0,0.91433,6e-05,9.90332]
[1777243151078,44.35,78196.98,0.0,0.91429,6e-05,9.907]
[1777243155558,44.35,78199.59,0.0,0.91445,6e-05,9.89381]
[1777243155782,44.35,78199.59,0.0,0.91445,6e-05,9.89381]
[1777243155659,44.34,78198.9,0.0,0.91441,6e-05,9.89675]
[1777243161148,44.34,78201.43,0.0,0.91457,6e-05,9.88313]
[1777243163288,44.34,78199.91,0.0,0.91449,6e-05,9.88998]
[1777243163447,44.34,78199.91,0.0,0.91449,6e-05,9.88998]
[1777243163521,44.34,78199.91,0.0,0.91449,6e-05,9.88998]
[1777243163548,44.34,78199.34,0.0,0.91446,6e-05,9.89235]
[1777243167248,44.34,78191.21,0.0,0.91402,6e-05,9.92936]
[1777243168389,44.34,78191.21,0.0,0.91402,6e-05,9.92936]
[1777243168412,44.34,78191.21,0.0,0.91402,6e-05,9.92936]
[1777243168521,44.34,78191.21,0.0,0.91402,6e-05,9.92936]
[1777243168623,44.34,78188.86,0.0,0.9139,6e-05,9.94006]
[1777243172284,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243172907,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243172998,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243173024,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243173341,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243173530,44.33,78184.92,0.0,0.91372,6e-05,9.953]
[1777243173631,44.33,78183.79,0.0,0.91367,6e-05,9.95792]
[1777243179334,44.32,78191.73,0.0,0.91414,6e-05,9.91812]
[1777243180341,44.32,78195.7,0.0,0.91436,6e-05,9.8991]
[1777243181347,44.32,78200.51,0.0,0.91464,6e-05,9.87618]
[1777243181942,44.32,78200.51,0.0,0.91464,6e-05,9.87618]
[1777243181949,44.32,78200.51,0.0,0.91464,6e-05,9.87618]
[1777243182026,44.32,78200.51,0.0,0.91464,6e-05,9.87618]
[1777243182355,44.32,78205.42,0.0,0.91491,6e-05,9.85285]
[1777243187390,44.32,78204.85,0.0,0.91489,6e-05,9.85433]
[1777243188642,44.32,78204.85,0.0,0.91489,6e-05,9.85433]
[1777243188773,44.32,78204.85,0.0,0.91489,6e-05,9.85433]
[1777243188827,44.32,78204.85,0.0,0.91489,6e-05,9.85433]
[1777243188872,44.32,78204.45,0.0,0.91487,6e-05,9.85596]
[1777243189305,44.32,78204.45,0.0,0.91487,6e-05,9.85596]
[1777243189530,44.32,78204.45,0.0,0.91487,6e-05,9.85596]
[1777243189616,44.32,78204.53,0.0,0.91488,6e-05,9.85534]
[1777243192426,44.32,78200.86,0.0,0.91469,6e-05,9.87181]
[1777243193778,44.32,78200.86,0.0,0.91469,6e-05,9.87181]
[1777243193809,44.32,78200.86,0.0,0.91469,6e-05,9.87181]
[1777243193798,44.32,78200.05,0.0,0.91464,6e-05,9.87534]
[1777243194026,44.32,78200.05,0.0,0.91464,6e-05,9.87534]
[1777243194441,44.31,78199.61,0.0,0.91462,6e-05,9.87713]
[1777243198469,44.31,78196.11,0.0,0.91444,6e-05,9.89239]
[1777243198946,44.31,78196.11,0.0,0.91444,6e-05,9.89239]
[1777243198999,44.31,78196.11,0.0,0.91444,6e-05,9.89239]
[1777243199024,44.31,78196.11,0.0,0.91444,6e-05,9.89239]
[1777243199476,44.31,78194.72,0.0,0.91437,6e-05,9.89861]
[1777243202989,44.31,78194.08,0.0,0.91434,6e-05,9.90065]
[1777243203021,44.31,78194.08,0.0,0.91434,6e-05,9.90065]
[1777243203041,44.31,78194.08,0.0,0.91434,6e-05,9.90065]
[1777243203509,44.31,78194.68,0.0,0.91438,6e-05,9.8975]
[1777243208545,44.3,78196.08,0.0,0.91448,6e-05,9.8893]
[1777243212473,44.3,78195.96,0.0,0.91448,6e-05,9.88892]
[1777243212524,44.3,78195.96,0.0,0.91448,6e-05,9.88892]
[1777243212573,44.3,78195.79,0.0,0.91448,6e-05,9.88941]
[1777243216601,44.3,78182.52,0.0,0.91375,6e-05,9.95068]
[1777243217648,44.3,78182.52,0.0,0.91375,6e-05,9.95068]
[1777243217694,44.3,78182.52,0.0,0.91375,6e-05,9.95068]
[1777243217773,44.3,78182.52,0.0,0.91375,6e-05,9.95068]
[1777243217848,44.3,78180.39,0.0,0.91363,6e-05,9.96056]
[1777243220629,44.3,78187.42,0.0,0.91403,6e-05,9.92663]
[1777243221877,44.3,78187.42,0.0,0.91403,6e-05,9.92663]
[1777243221929,44.29,78188.22,0.0,0.91408,6e-05,9.9225]
[1777243222021,44.29,78188.22,0.0,0.91408,6e-05,9.9225]
[1777243222643,44.29,78189.26,0.0,0.91414,6e-05,9.91725]
[1777243225664,44.29,78193.69,0.0,0.9144,6e-05,9.89538]
[1777243230699,44.29,78194.92,0.0,0.91449,6e-05,9.88809]
[1777243231113,44.29,78194.92,0.0,0.91449,6e-05,9.88809]
[1777243231157,44.29,78194.92,0.0,0.91449,6e-05,9.88809]
[1777243231280,44.29,78194.92,0.0,0.91449,6e-05,9.88809]
[1777243231709,44.29,78193.97,0.0,0.91447,6e-05,9.8882]
[1777243233723,44.29,78199.11,0.0,0.91476,6e-05,9.86343]
[1777243235472,44.28,78200.99,0.0,0.91487,6e-05,9.85434]
[1777243235518,44.28,78200.99,0.0,0.91487,6e-05,9.85434]
[1777243235522,44.28,78200.99,0.0,0.91487,6e-05,9.85434]
[1777243235737,44.28,78202.23,0.0,0.91494,6e-05,9.84826]
[1777243240609,44.28,78202.64,0.0,0.91498,6e-05,9.84538]
[1777243240612,44.28,78202.64,0.0,0.91498,6e-05,9.84538]
[1777243240772,44.28,78202.64,0.0,0.91498,6e-05,9.84538]
[1777243240852,44.28,78203.08,0.0,0.915,6e-05,9.84308]
[1777243241779,44.28,78191.57,0.0,0.91437,6e-05,9.89697]
[1777243242786,44.28,78186.34,0.0,0.91408,6e-05,9.92129]
[1777243243568,44.28,78186.34,0.0,0.91408,6e-05,9.92129]
[1777243243619,44.28,78186.34,0.0,0.91408,6e-05,9.92129]
[1777243243772,44.28,78186.34,0.0,0.91408,6e-05,9.92129]
[1777243243793,44.28,78184.02,0.0,0.91395,6e-05,9.93208]
[1777243245660,44.28,78183.24,0.0,0.91391,6e-05,9.9356]
[1777243245930,44.28,78183.24,0.0,0.91391,6e-05,9.9356]
[1777243245807,44.28,78198.99,0.0,0.91479,6e-05,9.86127]
[1777243246021,44.28,78198.99,0.0,0.91479,6e-05,9.86127]
[1777243246814,44.28,78200.26,0.0,0.91486,6e-05,9.85505]
[1777243251849,44.28,78200.59,0.0,0.9149,6e-05,9.85221]
[1777243256884,44.27,78198.23,0.0,0.91478,6e-05,9.86204]
[1777243259905,44.27,78194.64,0.0,0.91459,6e-05,9.87818]
[1777243262926,44.27,78198.61,0.0,0.91482,6e-05,9.85869]
[1777243263934,44.27,78205.19,0.0,0.91519,6e-05,9.82752]
[1777243264940,44.27,78215.82,0.0,0.91578,6e-05,9.77743]
[1777243265947,44.27,78219.47,0.0,0.91598,6e-05,9.76013]
[1777243266953,44.27,78222.35,0.0,0.91614,5e-05,9.74653]
[1777243267712,44.27,78222.35,0.0,0.91614,5e-05,9.74653]
[1777243267772,44.27,78222.35,0.0,0.91614,5e-05,9.74653]
[1777243268023,44.27,78225.01,0.0,0.91629,5e-05,9.734]
[1777243271988,44.27,78222.33,0.0,0.91614,5e-05,9.74625]
[1777243276020,44.26,78226.58,0.0,0.91638,5e-05,9.7261]
[1777243278369,44.26,78229.62,0.0,0.91655,5e-05,9.71177]
[1777243281054,44.26,78226.22,0.0,0.91636,5e-05,9.72761]
[1777243282061,44.26,78221.97,0.0,0.91613,6e-05,9.74746]
[1777243283070,44.26,78226.67,0.0,0.91639,5e-05,9.7254]
[1777243287096,44.26,78223.94,0.0,0.91624,5e-05,9.73805]
[1777243290118,44.26,78220.05,0.0,0.91603,6e-05,9.75614]
[1777243296159,44.26,78219.31,0.0,0.91602,6e-05,9.75528]
[1777243300188,44.26,78225.32,0.0,0.91635,5e-05,9.72705]
[1777243305223,44.26,78227.93,0.0,0.91649,5e-05,9.71496]
[1777243310258,44.26,78229.45,0.0,0.91658,5e-05,9.70805]
[1777243315293,44.26,78237.48,0.0,0.91701,5e-05,9.67085]
[1777243316300,44.26,78240.33,0.0,0.91717,5e-05,9.65768]
[1777243321335,44.26,78250.06,0.0,0.9177,5e-05,9.61183]
[1777243322342,44.26,78247.39,0.0,0.91756,5e-05,9.62404]
[1777243327377,44.26,78249.13,0.0,0.91765,5e-05,9.6161]
[1777243332413,44.26,78248.23,0.0,0.9176,5e-05,9.6205]
[1777243336441,44.26,78243.5,0.0,0.91735,5e-05,9.64224]
[1777243338454,44.26,78239.62,0.0,0.91714,5e-05,9.66011]
[1777243344496,44.26,78239.18,0.0,0.91712,5e-05,9.66144]
[1777243347517,44.26,78232.17,0.0,0.91674,5e-05,9.69384]
[1777243349531,44.26,78229.09,0.0,0.91657,5e-05,9.70816]
[1777243354565,44.26,78229.66,0.0,0.91662,5e-05,9.70269]
[1777243359601,44.27,78228.89,0.0,0.91656,5e-05,9.70787]
[1777243364636,44.27,78229.77,0.0,0.9166,5e-05,9.70474]
[1777243369671,44.27,78231.07,0.0,0.91667,5e-05,9.69884]
[1777243372693,44.27,78228.39,0.0,0.91652,5e-05,9.71148]
[1777243377727,44.27,78228.77,0.0,0.91653,5e-05,9.71015]
[1777243379742,44.27,78232.8,0.0,0.91676,5e-05,9.69111]
[1777243384777,44.27,78231.48,0.0,0.91668,5e-05,9.69808]
[1777243387798,44.27,78228.75,0.0,0.91653,5e-05,9.71093]
[1777243392833,44.27,78227.36,0.0,0.91645,5e-05,9.71742]
[1777243393840,44.27,78232.2,0.0,0.91672,5e-05,9.69454]
[1777243398878,44.27,78231.11,0.0,0.91667,5e-05,9.69863]
[1777243399885,44.27,78235.91,0.0,0.91693,5e-05,9.67598]
[1777243400893,44.27,78239.18,0.0,0.91712,5e-05,9.66052]
[1777243405927,44.27,78240.88,0.0,0.91722,5e-05,9.65161]
[1777243408948,44.26,78246.63,0.0,0.91754,5e-05,9.62428]
[1777243413983,44.26,78248.17,0.0,0.91766,5e-05,9.61229]
[1777243414990,44.26,78251.82,0.0,0.91786,5e-05,9.59517]
[1777243417004,44.26,78258.28,0.0,0.91821,5e-05,9.56495]
[1777243418011,44.26,78270.16,0.0,0.91885,5e-05,9.50985]
[1777243419017,44.26,78270.6,0.0,0.91888,5e-05,9.50781]
[1777243421032,44.26,78262.36,0.0,0.91844,5e-05,9.54589]
[1777243423046,44.26,78267.88,0.0,0.91873,5e-05,9.52023]
[1777243427074,44.26,78271.77,0.0,0.91895,5e-05,9.50135]
[1777243432109,44.26,78272.19,0.0,0.91898,5e-05,9.49924]
[1777243435130,44.26,78274.89,0.0,0.91913,5e-05,9.48633]
[1777243436137,44.26,78278.43,0.0,0.91932,5e-05,9.4698]
[1777243437145,44.26,78286.24,0.0,0.91974,5e-05,9.43362]
[1777243439158,44.25,78284.29,0.0,0.91964,5e-05,9.44234]
[1777243444194,44.25,78283.95,0.0,0.91962,5e-05,9.44332]
[1777243445204,44.25,78280.46,0.0,0.91944,5e-05,9.45929]
[1777243446211,44.25,78284.4,0.0,0.91965,5e-05,9.44101]
[1777243451246,44.25,78286.79,0.0,0.91978,5e-05,9.42935]
[1777243453367,44.25,78283.67,0.0,0.91962,5e-05,9.44351]
[1777243455274,44.25,78280.44,0.0,0.91945,5e-05,9.45815]
[1777243456282,44.25,78277.45,0.0,0.91929,5e-05,9.4718]
[1777243458295,44.25,78274.58,0.0,0.91914,5e-05,9.48469]
[1777243460308,44.25,78277.55,0.0,0.91931,5e-05,9.47061]
[1777243465344,44.25,78278.13,0.0,0.91935,5e-05,9.46712]
[1777243470379,44.24,78276.54,0.0,0.91927,5e-05,9.47371]
[1777243475436,44.24,78278.03,0.0,0.91939,5e-05,9.46208]
[1777243478457,44.24,78275.27,0.0,0.91925,5e-05,9.47439]
[1777243480471,44.24,78280.83,0.0,0.91955,5e-05,9.44842]
[1777243481478,44.24,78288.9,0.0,0.91998,5e-05,9.41114]
[1777243486513,44.24,78294.0,0.0,0.92025,5e-05,9.3874]
[1777243488527,44.24,78297.65,0.0,0.92044,5e-05,9.37059]
[1777243493562,44.24,78296.54,0.0,0.92039,5e-05,9.37567]
[1777243495576,44.24,78299.38,0.0,0.92054,5e-05,9.36259]
[1777243496867,44.24,78303.26,0.0,0.92074,5e-05,9.34479]
[1777243500611,44.24,78300.08,0.0,0.92057,5e-05,9.35944]
[1777243502624,44.24,78297.39,0.0,0.92043,5e-05,9.37179]
[1777243507660,44.24,78292.36,0.0,0.92017,5e-05,9.39484]
[1777243508667,44.24,78289.74,0.0,0.92003,5e-05,9.40684]
[1777243513703,44.24,78295.89,0.0,0.92036,5e-05,9.37822]
[1777243514710,44.24,78304.51,0.0,0.92081,5e-05,9.33864]
[1777243515719,44.24,78308.56,0.0,0.92102,5e-05,9.32011]
[1777243516725,44.24,78315.53,0.0,0.92139,5e-05,9.28813]
[1777243517732,44.24,78332.9,0.0,0.9223,5e-05,9.20855]
[1777243518739,44.24,78335.0,0.0,0.92241,5e-05,9.19872]
[1777243520443,44.24,78335.69,0.0,0.92245,5e-05,9.19533]
[1777243520485,44.24,78335.69,0.0,0.92245,5e-05,9.19533]
[1777243520518,44.24,78335.69,0.0,0.92245,5e-05,9.19533]
[1777243521760,44.23,78338.43,0.0,0.9226,5e-05,9.18236]
[1777243522767,44.23,78343.37,0.0,0.92286,5e-05,9.15968]
[1777243523788,44.23,78353.2,0.0,0.92337,5e-05,9.11491]
[1777243524788,44.23,78358.57,0.0,0.92364,5e-05,9.09041]
[1777243525795,44.23,78361.57,0.0,0.9238,5e-05,9.07671]
[1777243526802,44.23,78354.49,0.0,0.92344,5e-05,9.10861]
[1777243527809,44.23,78360.53,0.0,0.92375,5e-05,9.08112]
[1777243528816,44.23,78363.26,0.0,0.92389,5e-05,9.06865]
[1777243529823,44.23,78360.8,0.0,0.92376,5e-05,9.07966]
[1777243532844,44.23,78364.57,0.0,0.92399,5e-05,9.0583]
[1777243533850,44.23,78370.92,0.0,0.92431,5e-05,9.02956]
[1777243536873,44.23,78374.36,0.0,0.92449,5e-05,9.01395]
[1777243540902,44.23,78371.1,0.0,0.92433,5e-05,9.02861]
[1777243544930,44.23,78367.08,0.0,0.92412,5e-05,9.04665]
[1777243550973,44.23,78369.98,0.0,0.92427,5e-05,9.03333]
[1777243552989,44.23,78363.67,0.0,0.92395,5e-05,9.06174]
[1777243558025,44.23,78368.57,0.0,0.9242,5e-05,9.03928]
[1777243563060,44.23,78358.59,0.0,0.9237,5e-05,9.08417]
[1777243564068,44.23,78358.24,0.0,0.92368,5e-05,9.08564]
[1777243566083,44.23,78367.72,0.0,0.92417,5e-05,9.0426]
[1777243567089,44.23,78379.81,0.0,0.92478,5e-05,8.9881]
[1777243568096,44.23,78387.53,0.0,0.92517,5e-05,8.95346]
[1777243569103,44.23,78401.53,0.0,0.92587,5e-05,8.89083]
[1777243570114,44.23,78402.99,0.0,0.92594,5e-05,8.88451]
[1777243571119,44.23,78393.26,0.0,0.92545,5e-05,8.92829]
[1777243572127,44.23,78392.3,0.0,0.9254,5e-05,8.93274]
[1777243577161,44.23,78391.08,0.0,0.92533,5e-05,8.93891]
[1777243578169,44.23,78387.69,0.0,0.92516,5e-05,8.95425]
[1777243580183,44.23,78385.23,0.0,0.92504,5e-05,8.96548]
[1777243583204,44.23,78381.2,0.0,0.92483,5e-05,8.98382]
[1777243588239,44.23,78379.64,0.0,0.92475,5e-05,8.99106]
[1777243592267,44.23,78383.17,0.0,0.92495,5e-05,8.97141]
[1777243594281,44.23,78385.69,0.0,0.92508,5e-05,8.96022]
[1777243599316,44.23,78385.14,0.0,0.92505,5e-05,8.9631]
[1777243602337,44.23,78381.75,0.0,0.92487,5e-05,8.97858]
[1777243607372,44.24,78382.4,0.0,0.9249,5e-05,8.97597]
[1777243612407,44.24,78381.66,0.0,0.92486,5e-05,8.97972]
[1777243617442,44.24,78371.35,0.0,0.92433,5e-05,9.02647]
[1777243618449,44.24,78367.64,0.0,0.92415,5e-05,9.04319]
[1777243621470,44.24,78363.69,0.0,0.92395,5e-05,9.0609]
[1777243624490,44.24,78360.03,0.0,0.92376,5e-05,9.07723]
[1777243625498,44.24,78355.45,0.0,0.92353,5e-05,9.09786]
[1777243626505,44.24,78350.02,0.0,0.92325,5e-05,9.12232]
[1777243627512,44.24,78338.11,0.0,0.92264,5e-05,9.17621]
[1777243628519,44.24,78333.55,0.0,0.9224,5e-05,9.1967]
[1777243629526,44.23,78351.15,0.0,0.92332,5e-05,9.1165]
[1777243630533,44.23,78364.42,0.0,0.924,5e-05,9.05632]
[1777243631540,44.23,78366.78,0.0,0.92412,5e-05,9.0456]
[1777243633554,44.23,78364.02,0.0,0.92398,5e-05,9.05795]
[1777243635207,44.23,78360.35,0.0,0.92379,5e-05,9.07445]
[1777243640602,44.23,78354.49,0.0,0.9235,5e-05,9.10026]
[1777243645638,44.23,78355.78,0.0,0.92357,5e-05,9.09369]
[1777243648659,44.23,78358.27,0.0,0.92371,5e-05,9.082]
[1777243650673,44.23,78361.61,0.0,0.92388,5e-05,9.06665]
[1777243651680,44.23,78372.21,0.0,0.92445,5e-05,9.01476]
[1777243652686,44.23,78377.86,0.0,0.92474,5e-05,8.9893]
[1777243654701,44.23,78381.49,0.0,0.92492,5e-05,8.97287]
[1777243659736,44.23,78379.46,0.0,0.92482,5e-05,8.98206]
[1777243664771,44.23,78379.83,0.0,0.92483,5e-05,8.98063]
[1777243669806,44.23,78381.97,0.0,0.92494,5e-05,8.97132]
[1777243674840,44.23,78382.93,0.0,0.92498,5e-05,8.96738]
[1777243680289,44.23,78382.88,0.0,0.92498,5e-05,8.96782]
[1777243685918,44.23,78382.75,0.0,0.92497,5e-05,8.9687]
[1777243690953,44.23,78383.13,0.0,0.92499,5e-05,8.96713]
[1777243694980,44.23,78377.68,0.0,0.92471,5e-05,8.99172]
[1777243695988,44.23,78374.45,0.0,0.92455,5e-05,9.00624]
[1777243698002,44.23,78371.95,0.0,0.92442,5e-05,9.01743]
[1777243703037,44.23,78372.07,0.0,0.92443,5e-05,9.01669]
[1777243708072,44.23,78367.17,0.0,0.92418,5e-05,9.03862]
[1777243709079,44.23,78362.92,0.0,0.92396,5e-05,9.05775]
[1777243710086,44.23,78359.94,0.0,0.92381,5e-05,9.07112]
[1777243711093,44.23,78370.88,0.0,0.9244,5e-05,9.01768]
[1777243712100,44.23,78379.72,0.0,0.92485,5e-05,8.97765]
[1777243713107,44.23,78380.11,0.0,0.92487,5e-05,8.97573]
[1777243714114,44.23,78377.58,0.0,0.92475,5e-05,8.98694]
[1777243719149,44.23,78377.0,0.0,0.92473,5e-05,8.98891]
[1777243724186,44.22,78377.96,0.0,0.92479,5e-05,8.98335]
[1777243728214,44.22,78374.92,0.0,0.92464,5e-05,8.99612]
[1777243729221,44.22,78371.86,0.0,0.92449,5e-05,9.00965]
[1777243734255,44.22,78375.92,0.0,0.92471,5e-05,8.99006]
[1777243739291,44.22,78379.39,0.0,0.9249,5e-05,8.97334]
[1777243740298,44.21,78388.37,0.0,0.92536,5e-05,8.93276]
[1777243741305,44.21,78390.3,0.0,0.92545,5e-05,8.92392]
[1777243743319,44.21,78392.78,0.0,0.92558,5e-05,8.91246]
[1777243744326,44.21,78397.28,0.0,0.92581,5e-05,8.89215]
[1777243745333,44.21,78401.19,0.0,0.92601,5e-05,8.87454]
[1777243750371,44.21,78403.84,0.0,0.92615,5e-05,8.86223]
[1777243753392,44.21,78409.75,0.0,0.92644,5e-05,8.83561]
[1777243754398,44.21,78414.15,0.0,0.92666,5e-05,8.81592]
[1777243756412,44.21,78412.93,0.0,0.9266,5e-05,8.82132]
[1777243762455,44.21,78413.08,0.0,0.92661,5e-05,8.82058]
[1777243767495,44.21,78414.83,0.0,0.9267,5e-05,8.8127]
[1777243770515,44.21,78419.61,0.0,0.92694,5e-05,8.79141]
[1777243775951,44.21,78419.74,0.0,0.92697,5e-05,8.78701]
[1777243775996,44.21,78419.74,0.0,0.92697,5e-05,8.78701]
[1777243776406,44.21,78419.74,0.0,0.92697,5e-05,8.78701]
[1777243776518,44.21,78420.12,0.0,0.92699,5e-05,8.78541]
[1777243777567,44.21,78428.11,0.0,0.92738,5e-05,8.75]
[1777243778574,44.21,78432.43,0.0,0.92759,5e-05,8.73084]
[1777243779581,44.21,78435.93,0.0,0.92776,5e-05,8.71543]
[1777243780588,44.21,78439.93,0.0,0.92796,5e-05,8.69799]
[1777243785623,44.21,78441.14,0.0,0.92801,5e-05,8.6935]
[1777243789877,44.22,78444.39,0.0,0.92816,5e-05,8.67979]
[1777243791604,44.22,78444.86,0.0,0.92818,5e-05,8.6779]
[1777243791985,44.22,78444.86,0.0,0.92818,5e-05,8.6779]
[1777243792058,44.22,78455.89,0.0,0.92872,5e-05,8.62942]
[1777243792672,44.22,78459.95,0.0,0.92891,5e-05,8.61181]
[1777243795325,44.22,78459.4,0.0,0.92888,5e-05,8.61451]
[1777243795856,44.22,78459.82,0.0,0.9289,5e-05,8.61294]
[1777243796703,44.22,78426.32,0.0,0.92725,5e-05,8.76157]
[1777243797710,44.22,78421.41,0.0,0.92701,5e-05,8.78343]
[1777243799754,44.22,78422.4,0.0,0.92706,5e-05,8.77903]
[1777243804513,44.22,78421.17,0.0,0.927,5e-05,8.78451]
[1777243804527,44.22,78421.17,0.0,0.927,5e-05,8.78451]
[1777243804561,44.22,78421.17,0.0,0.927,5e-05,8.78451]
[1777243805491,44.22,78421.17,0.0,0.927,5e-05,8.78451]
[1777243804759,44.22,78420.8,0.0,0.92698,5e-05,8.78616]
[1777243805534,44.22,78420.8,0.0,0.92698,5e-05,8.78616]
[1777243805765,44.22,78414.92,0.0,0.92669,5e-05,8.81232]
[1777243807780,44.22,78412.15,0.0,0.92655,5e-05,8.82455]
[1777243812815,44.22,78410.34,0.0,0.92647,5e-05,8.83229]
[1777243816843,44.22,78405.94,0.0,0.92625,5e-05,8.85165]
[1777243817850,44.22,78413.29,0.0,0.92662,5e-05,8.81878]
[1777243819864,44.22,78416.66,0.0,0.92678,5e-05,8.80372]
[1777243821209,44.22,78416.66,0.0,0.92678,5e-05,8.80372]
[1777243821262,44.22,78416.66,0.0,0.92678,5e-05,8.80372]
[1777243821274,44.22,78416.66,0.0,0.92678,5e-05,8.80372]
[1777243821363,44.22,78415.23,0.0,0.92671,5e-05,8.81009]
[1777243822885,44.22,78410.12,0.0,0.92646,5e-05,8.83284]
[1777243825824,44.22,78409.06,0.0,0.92641,5e-05,8.83748]
[1777243825886,44.22,78409.06,0.0,0.92641,5e-05,8.83748]
[1777243826024,44.22,78409.06,0.0,0.92641,5e-05,8.83748]
[1777243826128,44.22,78409.59,0.0,0.92643,5e-05,8.83507]
[1777243830710,44.22,78408.83,0.0,0.9264,5e-05,8.83831]
[1777243830762,44.22,78408.83,0.0,0.9264,5e-05,8.83831]
[1777243830769,44.22,78408.83,0.0,0.9264,5e-05,8.83831]
[1777243830944,44.22,78409.61,0.0,0.92644,5e-05,8.83479]
[1777243833971,44.22,78401.73,0.0,0.92607,5e-05,8.86596]
[1777243834977,44.22,78390.58,0.0,0.92552,5e-05,8.91578]
[1777243835984,44.22,78387.29,0.0,0.92535,5e-05,8.93038]
[1777243839005,44.21,78381.89,0.0,0.92509,5e-05,8.95403]
[1777243843033,44.21,78388.35,0.0,0.92542,5e-05,8.92418]
[1777243846192,44.21,78389.46,0.0,0.92548,5e-05,8.91888]
[1777243846274,44.21,78389.46,0.0,0.92548,5e-05,8.91888]
[1777243846334,44.21,78389.46,0.0,0.92548,5e-05,8.91872]
[1777243846616,44.21,78389.46,0.0,0.92548,5e-05,8.91872]
[1777243846777,44.21,78389.46,0.0,0.92548,5e-05,8.91872]
[1777243847070,44.21,78391.8,0.0,0.9256,5e-05,8.90807]
[1777243848075,44.21,78384.94,0.0,0.92526,5e-05,8.93869]
[1777243850089,44.21,78380.08,0.0,0.92502,5e-05,8.96011]
[1777243851221,44.21,78380.08,0.0,0.92502,5e-05,8.96011]
[1777243851260,44.21,78380.08,0.0,0.92502,5e-05,8.96011]
[1777243851274,44.21,78380.08,0.0,0.92502,5e-05,8.96011]
[1777243851322,44.21,78380.42,0.0,0.92504,5e-05,8.95836]
[1777243856132,44.21,78375.74,0.0,0.92479,5e-05,8.97991]
[1777243857268,44.21,78375.74,0.0,0.92479,5e-05,8.97991]
[1777243857320,44.21,78375.74,0.0,0.92479,5e-05,8.97991]
[1777243857523,44.21,78375.74,0.0,0.92479,5e-05,8.97991]
[1777243857540,44.21,78375.68,0.0,0.92479,5e-05,8.98027]
[1777243862174,44.21,78371.65,0.0,0.92458,5e-05,8.99881]
[1777243864189,44.21,78365.2,0.0,0.92425,5e-05,9.02796]
[1777243866947,44.21,78366.01,0.0,0.92429,5e-05,9.02431]
[1777243866960,44.21,78366.01,0.0,0.92429,5e-05,9.02431]
[1777243867022,44.21,78366.01,0.0,0.92429,5e-05,9.02431]
[1777243867210,44.21,78365.16,0.0,0.92425,5e-05,9.02815]
[1777243870231,44.21,78359.96,0.0,0.92399,5e-05,9.05156]
[1777243875266,44.21,78357.87,0.0,0.92388,5e-05,9.06075]
[1777243875772,44.21,78357.87,0.0,0.92388,5e-05,9.06075]
[1777243875779,44.21,78357.87,0.0,0.92388,5e-05,9.06075]
[1777243876026,44.21,78357.87,0.0,0.92388,5e-05,9.06075]
[1777243876273,44.21,78352.45,0.0,0.9236,5e-05,9.08521]
[1777243879906,44.21,78354.92,0.0,0.92373,5e-05,9.07374]
[1777243879958,44.21,78354.92,0.0,0.92373,5e-05,9.07374]
[1777243880030,44.21,78354.92,0.0,0.92373,5e-05,9.07374]
[1777243880302,44.21,78354.03,0.0,0.92369,5e-05,9.07769]
[1777243883323,44.21,78347.1,0.0,0.92334,5e-05,9.10878]
[1777243885633,44.21,78344.48,0.0,0.9232,5e-05,9.12052]
[1777243885659,44.21,78343.77,0.0,0.92317,5e-05,9.12359]
[1777243885782,44.21,78343.77,0.0,0.92317,5e-05,9.12359]
[1777243886344,44.21,78343.18,0.0,0.92314,5e-05,9.1261]
[1777243890372,44.21,78350.8,0.0,0.92354,5e-05,9.09093]
[1777243892386,44.21,78346.26,0.0,0.92334,5e-05,9.10736]
[1777243893350,44.21,78346.26,0.0,0.92334,5e-05,9.10736]
[1777243893402,44.21,78346.26,0.0,0.92334,5e-05,9.10736]
[1777243893521,44.21,78346.26,0.0,0.92334,5e-05,9.10736]
[1777243893580,44.21,78342.12,0.0,0.92312,5e-05,9.12601]
[1777243898000,44.2,78340.75,0.0,0.92306,5e-05,9.13161]
[1777243898027,44.2,78340.75,0.0,0.92306,5e-05,9.13161]
[1777243898043,44.2,78340.75,0.0,0.92306,5e-05,9.13161]
[1777243898428,44.2,78342.4,0.0,0.92315,5e-05,9.12396]
[1777243899991,44.2,78341.57,0.0,0.92311,5e-05,9.12758]
[1777243900026,44.2,78341.57,0.0,0.92311,5e-05,9.12758]
[1777243900442,44.2,78341.54,0.0,0.92311,5e-05,9.12756]
[1777243903467,44.2,78346.72,0.0,0.92338,5e-05,9.1036]
[1777243904473,44.2,78356.13,0.0,0.92386,5e-05,9.06089]
[1777243905480,44.2,78360.17,0.0,0.92407,5e-05,9.04224]
[1777243906579,44.2,78360.17,0.0,0.92407,5e-05,9.04224]
[1777243906618,44.2,78360.17,0.0,0.92407,5e-05,9.04224]
[1777243906772,44.2,78362.08,0.0,0.92418,5e-05,9.03325]
[1777243907493,44.2,78361.48,0.0,0.92415,5e-05,9.03561]
[1777243911523,44.2,78367.6,0.0,0.92448,5e-05,9.00656]
[1777243913537,44.19,78372.61,0.0,0.92474,5e-05,8.98337]
[1777243914447,44.19,78372.61,0.0,0.92474,5e-05,8.98337]
[1777243914501,44.19,78372.61,0.0,0.92474,5e-05,8.98337]
[1777243914519,44.19,78372.61,0.0,0.92474,5e-05,8.98337]
[1777243914544,44.19,78373.02,0.0,0.92476,5e-05,8.98124]
[1777243920586,44.19,78372.41,0.0,0.92475,5e-05,8.9823]
[1777243925621,44.19,78371.99,0.0,0.92474,5e-05,8.98269]
[1777243926403,44.19,78371.99,0.0,0.92474,5e-05,8.98269]
[1777243926447,44.19,78371.99,0.0,0.92474,5e-05,8.98269]
[1777243926528,44.19,78371.99,0.0,0.92474,5e-05,8.98269]
[1777243926628,44.19,78370.6,0.0,0.92468,5e-05,8.98864]
[1777243927635,44.18,78379.67,0.0,0.92514,5e-05,8.94751]
[1777243929649,44.18,78383.38,0.0,0.92533,5e-05,8.93027]
[1777243933125,44.18,78383.41,0.0,0.92534,5e-05,8.92944]
[1777243933177,44.18,78383.41,0.0,0.92534,5e-05,8.92944]
[1777243933273,44.18,78383.41,0.0,0.92534,5e-05,8.92944]
[1777243933677,44.18,78381.37,0.0,0.92524,5e-05,8.93838]
[1777243934684,44.18,78394.51,0.0,0.92591,5e-05,8.87922]
[1777243937062,44.18,78395.91,0.0,0.92598,5e-05,8.87272]
[1777243937114,44.18,78395.91,0.0,0.92598,5e-05,8.87272]
[1777243937274,44.18,78395.91,0.0,0.92598,5e-05,8.87272]
[1777243937361,44.18,78395.12,0.0,0.92594,5e-05,8.87599]
[1777243938711,44.18,78391.2,0.0,0.92575,5e-05,8.8934]
[1777243939719,44.18,78387.68,0.0,0.92557,5e-05,8.90903]
[1777243944754,44.18,78386.44,0.0,0.92552,5e-05,8.91345]
[1777243946536,44.18,78386.44,0.0,0.92552,5e-05,8.91345]
[1777243946588,44.18,78386.44,0.0,0.92552,5e-05,8.91345]
[1777243946622,44.17,78385.49,0.0,0.92548,5e-05,8.91752]
[1777243946776,44.17,78385.49,0.0,0.92548,5e-05,8.91752]
[1777243952813,44.17,78386.98,0.0,0.92559,5e-05,8.90561]
[1777243957848,44.17,78387.58,0.0,0.92563,5e-05,8.90207]
[1777243958861,44.17,78387.58,0.0,0.92563,5e-05,8.90207]
[1777243959005,44.17,78387.58,0.0,0.92563,5e-05,8.90207]
[1777243959024,44.17,78387.58,0.0,0.92563,5e-05,8.90207]
[1777243959125,44.17,78388.14,0.0,0.92566,5e-05,8.89941]
[1777243964897,44.17,78389.17,0.0,0.92573,5e-05,8.8939]
[1777243966077,44.17,78389.17,0.0,0.92573,5e-05,8.8939]
[1777243966109,44.17,78389.17,0.0,0.92573,5e-05,8.8939]
[1777243966272,44.17,78389.17,0.0,0.92573,5e-05,8.8939]
[1777243966373,44.17,78389.68,0.0,0.92575,5e-05,8.89147]
[1777243974968,44.16,78389.57,0.0,0.92576,5e-05,8.8908]
[1777243977254,44.16,78389.74,0.0,0.92577,5e-05,8.88992]
[1777243977276,44.16,78389.74,0.0,0.92577,5e-05,8.88992]
[1777243977305,44.16,78389.74,0.0,0.92577,5e-05,8.88992]
[1777243977355,44.16,78390.02,0.0,0.92578,5e-05,8.88854]
[1777243983299,44.16,78390.13,0.0,0.9258,5e-05,8.88746]
[1777243983351,44.16,78390.13,0.0,0.9258,5e-05,8.88746]
[1777243983525,44.16,78390.13,0.0,0.9258,5e-05,8.88746]
[1777243983626,44.16,78388.75,0.0,0.92573,5e-05,8.89353]
[1777243987569,44.16,78387.4,0.0,0.92566,5e-05,8.8992]
[1777243987693,44.16,78387.4,0.0,0.92566,5e-05,8.8992]
[1777243987735,44.16,78384.69,0.0,0.92553,5e-05,8.91122]
[1777243987778,44.16,78384.69,0.0,0.92553,5e-05,8.91122]
[1777243993093,44.16,78378.22,0.0,0.92521,5e-05,8.93925]
[1777243993790,44.16,78378.22,0.0,0.92521,5e-05,8.93925]
[1777243993913,44.16,78378.22,0.0,0.92521,5e-05,8.93925]
[1777243994022,44.16,78378.22,0.0,0.92521,5e-05,8.93925]
[1777243994100,44.16,78378.34,0.0,0.92522,5e-05,8.93851]
[1777244000142,44.15,78380.45,0.0,0.92534,5e-05,8.92784]
[1777244002756,44.15,78379.51,0.0,0.9253,5e-05,8.93166]
[1777244002773,44.15,78379.51,0.0,0.9253,5e-05,8.93166]
[1777244002803,44.15,78379.51,0.0,0.9253,5e-05,8.93166]
[1777244003163,44.15,78378.74,0.0,0.92526,5e-05,8.93492]
[1777244007383,44.15,78378.9,0.0,0.92528,5e-05,8.93377]
[1777244007524,44.15,78378.9,0.0,0.92528,5e-05,8.93377]
[1777244007625,44.15,78378.21,0.0,0.92525,5e-05,8.93644]
[1777244011219,44.15,78374.89,0.0,0.92512,5e-05,8.94653]
[1777244014636,44.15,78374.78,0.0,0.92512,5e-05,8.94654]
[1777244014688,44.15,78374.78,0.0,0.92512,5e-05,8.94654]
[1777244014737,44.15,78374.91,0.0,0.92513,5e-05,8.94572]
[1777244014769,44.15,78374.91,0.0,0.92513,5e-05,8.94572]
[1777244015247,44.15,78374.69,0.0,0.92512,5e-05,8.94647]
[1777244017261,44.15,78370.87,0.0,0.92493,5e-05,8.96318]
[1777244020396,44.14,78370.91,0.0,0.92494,5e-05,8.96246]
[1777244020448,44.14,78370.91,0.0,0.92494,5e-05,8.96246]
[1777244020520,44.14,78370.91,0.0,0.92494,5e-05,8.96246]
[1777244020604,44.14,78370.78,0.0,0.92493,5e-05,8.96278]
[1777244021289,44.14,78363.52,0.0,0.92457,5e-05,8.99524]
[1777244022296,44.14,78358.73,0.0,0.92433,5e-05,9.01655]
[1777244024471,44.14,78357.86,0.0,0.92429,5e-05,9.02013]
[1777244024514,44.14,78357.86,0.0,0.92429,5e-05,9.02013]
[1777244024568,44.14,78357.21,0.0,0.92426,5e-05,9.02271]
[1777244025317,44.14,78357.01,0.0,0.92425,5e-05,9.02326]
[1777244028338,44.14,78352.39,0.0,0.92403,5e-05,9.04306]
[1777244029345,44.14,78347.45,0.0,0.92378,5e-05,9.06504]
[1777244034379,44.13,78349.54,0.0,0.92391,5e-05,9.05357]
[1777244039414,44.13,78353.26,0.0,0.92412,5e-05,9.03486]
[1777244044451,44.12,78354.85,0.0,0.92422,5e-05,9.0259]
[1777244045458,44.12,78362.2,0.0,0.9246,5e-05,8.99234]
[1777244050493,44.12,78362.32,0.0,0.92462,5e-05,8.99026]
[1777244055528,44.11,78364.25,0.0,0.92474,5e-05,8.98001]
[1777244060563,44.11,78363.12,0.0,0.92469,5e-05,8.98362]
[1777244065598,44.11,78363.86,0.0,0.92475,5e-05,8.9788]
[1777244070634,44.1,78372.75,0.0,0.92521,5e-05,8.93735]
[1777244075669,44.1,78376.24,0.0,0.92543,5e-05,8.91659]
[1777244076676,44.1,78378.91,0.0,0.92557,5e-05,8.9044]
[1777244081711,44.1,78382.6,0.0,0.92576,5e-05,8.88699]
[1777244092788,44.09,78384.33,0.0,0.92587,5e-05,8.87759]
[1777244097823,44.09,78384.24,0.0,0.92587,5e-05,8.87719]
[1777244102907,44.09,78382.5,0.0,0.9258,5e-05,8.88399]
[1777244104921,44.09,78368.78,0.0,0.92511,5e-05,8.94533]
[1777244105929,44.09,78356.12,0.0,0.92447,5e-05,9.00218]
[1777244106935,44.09,78356.01,0.0,0.92447,5e-05,9.00231]
[1777244107942,44.09,78351.21,0.0,0.92422,5e-05,9.02365]
[1777244109957,44.08,78348.51,0.0,0.92409,5e-05,9.0351]
[1777244111970,44.08,78345.55,0.0,0.92395,5e-05,9.04769]
[1777244113985,44.08,78341.32,0.0,0.92374,5e-05,9.06601]
[1777244114992,44.08,78335.34,0.0,0.92344,5e-05,9.09272]
[1777244115999,44.08,78330.95,0.0,0.92322,5e-05,9.11219]
[1777244121160,44.07,78332.39,0.0,0.92332,5e-05,9.10359]
[1777244121492,44.07,78329.48,0.0,0.92317,5e-05,9.11633]
[1777244126069,44.07,78324.72,0.0,0.92295,5e-05,9.13546]
[1777244131104,44.06,78324.18,0.0,0.92298,5e-05,9.13124]
[1777244132111,44.06,78330.08,0.0,0.9233,5e-05,9.10383]
[1777244134125,44.05,78333.58,0.0,0.92349,5e-05,9.08694]
[1777244139160,44.05,78331.85,0.0,0.92342,5e-05,9.09248]
[1777244142181,44.05,78339.17,0.0,0.92382,5e-05,9.05781]
[1777244145202,44.04,78342.36,0.0,0.92399,5e-05,9.04212]
[1777244146209,44.04,78351.74,0.0,0.92448,5e-05,8.99923]
[1777244147216,44.04,78349.49,0.0,0.92437,5e-05,9.00908]
[1777244148222,44.04,78340.87,0.0,0.92393,5e-05,9.04781]
[1777244150236,44.04,78339.4,0.0,0.92386,5e-05,9.05367]
[1777244155271,44.03,78339.84,0.0,0.92391,5e-05,9.04967]
[1777244160307,44.03,78336.45,0.0,0.92376,5e-05,9.06307]
[1777244165360,44.02,78339.17,0.0,0.92392,5e-05,9.04866]
[1777244170393,44.02,78339.15,0.0,0.92394,5e-05,9.04681]
[1777244175429,44.01,78348.31,0.0,0.92443,5e-05,9.00331]
[1777244176436,44.01,78354.03,0.0,0.92473,5e-05,8.9771]
[1777244183526,44.01,78352.39,0.0,0.92465,5e-05,8.98364]
[1777244189526,44.0,78352.58,0.0,0.92469,5e-05,8.97983]
[1777244194583,44.0,78360.32,0.0,0.92513,5e-05,8.93945]
[1777244195591,44.0,78366.57,0.0,0.92545,5e-05,8.91103]
[1777244200626,44.0,78368.76,0.0,0.92556,5e-05,8.90127]
[1777244205662,44.0,78367.64,0.0,0.9255,5e-05,8.90709]
[1777244210698,44.0,78366.11,0.0,0.92541,5e-05,8.91472]
[1777244215733,44.01,78366.9,0.0,0.92544,5e-05,8.9119]
[1777244223789,44.02,78366.84,0.0,0.9254,5e-05,8.9163]
[1777244228823,44.02,78366.74,0.0,0.92536,5e-05,8.91931]
[1777244233858,44.03,78365.08,0.0,0.92525,5e-05,8.92932]
[1777244234866,44.03,78360.47,0.0,0.92501,5e-05,8.9506]
[1777244237887,44.03,78364.81,0.0,0.92523,5e-05,8.93129]
[1777244238894,44.03,78371.83,0.0,0.92558,5e-05,8.89976]
[1777244240908,44.03,78371.64,0.0,0.92557,5e-05,8.90091]
[1777244252992,44.03,78376.54,0.0,0.92586,5e-05,8.87373]
[1777244255008,44.03,78381.89,0.0,0.92613,5e-05,8.84943]
[1777244256014,44.03,78385.31,0.0,0.9263,5e-05,8.83397]
[1777244259034,44.03,78381.67,0.0,0.92612,5e-05,8.85009]
[1777244264070,44.03,78381.81,0.0,0.92614,5e-05,8.84897]
[1777244268099,44.02,78378.91,0.0,0.92599,5e-05,8.86164]
[1777244270113,44.02,78374.03,0.0,0.92575,5e-05,8.88332]
[1777244276156,44.02,78374.78,0.0,0.9258,5e-05,8.87909]
[1777244280185,44.02,78378.71,0.0,0.926,5e-05,8.86103]
[1777244284212,44.02,78382.97,0.0,0.92622,5e-05,8.84136]
[1777244289256,44.02,78385.78,0.0,0.92637,5e-05,8.82842]
[1777244294291,44.02,78386.22,0.0,0.92639,5e-05,8.82619]
[1777244299326,44.02,78385.3,0.0,0.92635,5e-05,8.8301]
[1777244304361,44.02,78389.31,0.0,0.92655,5e-05,8.81201]
[1777244317453,44.02,78389.0,0.0,0.92656,5e-05,8.8096]
[1777244322487,44.02,78389.23,0.0,0.92657,5e-05,8.80871]
[1777244327522,44.02,78389.46,0.0,0.92658,5e-05,8.80783]
[1777244332557,44.02,78389.5,0.0,0.92658,5e-05,8.80781]
[1777244337592,44.02,78389.42,0.0,0.92657,5e-05,8.80835]
[1777244342627,44.02,78388.18,0.0,0.92651,5e-05,8.81408]
[1777244347662,44.02,78389.43,0.0,0.92656,5e-05,8.80933]
[1777244351690,44.02,78383.61,0.0,0.92627,5e-05,8.83555]
[1777244352697,44.02,78380.09,0.0,0.92609,5e-05,8.85135]
[1777244357732,44.02,78378.97,0.0,0.92604,5e-05,8.8562]
[1777244362767,44.02,78377.53,0.0,0.92597,5e-05,8.86248]
[1777244365788,44.02,78373.52,0.0,0.92577,5e-05,8.88035]
[1777244366795,44.02,78365.42,0.0,0.92536,5e-05,8.91708]
[1777244367802,44.02,78359.38,0.0,0.92505,5e-05,8.94419]
[1777244372838,44.02,78368.95,0.0,0.92557,5e-05,8.89622]
[1777244373845,44.02,78367.42,0.0,0.9255,5e-05,8.90301]
[1777244374852,44.02,78364.68,0.0,0.92536,5e-05,8.91524]
[1777244380894,44.02,78364.89,0.0,0.92538,5e-05,8.9135]
[1777244385929,44.01,78357.15,0.0,0.92499,5e-05,8.94776]
[1777244389957,44.01,78354.2,0.0,0.92485,5e-05,8.96039]
[1777244390964,44.01,78350.86,0.0,0.92468,5e-05,8.97529]
[1777244395999,44.01,78346.07,0.0,0.92445,5e-05,8.99616]
[1777244399022,44.01,78341.61,0.0,0.92423,5e-05,9.01558]
[1777244400729,44.01,78340.88,0.0,0.92419,5e-05,9.0186]
[1777244401051,44.01,78329.42,0.0,0.92361,5e-05,9.07035]
[1777244401280,44.01,78329.42,0.0,0.92361,5e-05,9.07035]
[1777244402046,44.01,78315.69,0.0,0.9229,5e-05,9.13261]
[1777244403052,44.01,78305.09,0.0,0.92235,5e-05,9.18096]
[1777244404059,44.01,78301.78,0.0,0.92218,5e-05,9.19572]
[1777244404704,44.01,78301.78,0.0,0.92218,5e-05,9.19572]
[1777244406073,44.0,78306.86,0.0,0.92245,5e-05,9.17157]
[1777244406780,44.0,78306.86,0.0,0.92245,5e-05,9.17157]
[1777244407080,44.0,78309.16,0.0,0.92258,5e-05,9.16059]
[1777244412115,44.0,78308.47,0.0,0.92257,5e-05,9.1617]
[1777244412227,44.0,78308.47,0.0,0.92257,5e-05,9.1617]
[1777244412270,44.0,78308.47,0.0,0.92257,5e-05,9.1617]
[1777244412527,44.0,78308.47,0.0,0.92257,5e-05,9.1617]
[1777244418157,43.99,78303.32,0.0,0.92232,5e-05,9.18334]
[1777244421698,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244421704,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244421768,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244421997,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244422019,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244422043,43.99,78299.67,0.0,0.92213,5e-05,9.1994]
[1777244422185,43.99,78299.21,0.0,0.92211,5e-05,9.20128]
[1777244427248,43.99,78298.7,0.0,0.9221,5e-05,9.20268]
[1777244427285,43.99,78298.7,0.0,0.9221,5e-05,9.20268]
[1777244427329,43.99,78302.19,0.0,0.92228,5e-05,9.18623]
[1777244430797,43.99,78299.56,0.0,0.92215,5e-05,9.19807]
[1777244430950,43.99,78299.56,0.0,0.92215,5e-05,9.19807]
[1777244431018,43.99,78299.56,0.0,0.92215,5e-05,9.19807]
[1777244432358,43.98,78298.24,0.0,0.92212,5e-05,9.19928]
[1777244432403,43.98,78298.24,0.0,0.92212,5e-05,9.19928]
[1777244432523,43.98,78298.24,0.0,0.92212,5e-05,9.19928]
[1777244432624,43.98,78298.79,0.0,0.92216,5e-05,9.1961]
[1777244436460,43.98,78297.33,0.0,0.92208,5e-05,9.20236]
[1777244436510,43.98,78297.33,0.0,0.92208,5e-05,9.20236]
[1777244436529,43.98,78297.33,0.0,0.92208,5e-05,9.20236]
[1777244440277,43.98,78293.83,0.0,0.9219,5e-05,9.21841]
[1777244440286,43.98,78293.83,0.0,0.9219,5e-05,9.21841]
[1777244440519,43.98,78293.83,0.0,0.9219,5e-05,9.21841]
[1777244440599,43.98,78293.91,0.0,0.9219,5e-05,9.21818]
[1777244441548,43.98,78293.91,0.0,0.9219,5e-05,9.21818]
[1777244441765,43.98,78293.91,0.0,0.9219,5e-05,9.21818]
[1777244442021,43.98,78293.91,0.0,0.9219,5e-05,9.21818]
[1777244444339,43.98,78286.04,0.0,0.92148,5e-05,9.25484]
[1777244446313,43.98,78286.47,0.0,0.9215,5e-05,9.25294]
[1777244446365,43.98,78286.47,0.0,0.9215,5e-05,9.25294]
[1777244446519,43.98,78286.47,0.0,0.9215,5e-05,9.25294]
[1777244446575,43.98,78286.0,0.0,0.92148,5e-05,9.25517]
[1777244449374,43.98,78291.51,0.0,0.92177,5e-05,9.23004]
[1777244452441,43.98,78290.69,0.0,0.92172,5e-05,9.23402]
[1777244452490,43.98,78290.69,0.0,0.92172,5e-05,9.23402]
[1777244452519,43.98,78290.69,0.0,0.92172,5e-05,9.23402]
[1777244453068,43.98,78290.69,0.0,0.92172,5e-05,9.23402]
[1777244453078,43.98,78290.69,0.0,0.92172,5e-05,9.23402]
[1777244453169,43.98,78289.6,0.0,0.92166,5e-05,9.23911]
[1777244453271,43.98,78289.6,0.0,0.92166,5e-05,9.23911]
[1777244456427,43.99,78295.55,0.0,0.92197,5e-05,9.21216]
[1777244457720,43.99,78295.55,0.0,0.92197,5e-05,9.21216]
[1777244457774,43.99,78295.55,0.0,0.92197,5e-05,9.21216]
[1777244458019,43.99,78295.55,0.0,0.92197,5e-05,9.21216]
[1777244458343,43.99,78294.59,0.0,0.92192,5e-05,9.21668]
[1777244458393,43.99,78294.59,0.0,0.92192,5e-05,9.21668]
[1777244458519,43.99,78294.59,0.0,0.92192,5e-05,9.21668]
[1777244458620,43.99,78295.6,0.0,0.92197,5e-05,9.21216]
[1777244462466,43.98,78301.77,0.0,0.92231,5e-05,9.18258]
[1777244464016,43.98,78301.77,0.0,0.92231,5e-05,9.18258]
[1777244464112,43.98,78301.77,0.0,0.92231,5e-05,9.18258]
[1777244464276,43.98,78303.09,0.0,0.92238,5e-05,9.17633]
[1777244464359,43.98,78303.09,0.0,0.92238,5e-05,9.17633]
[1777244464411,43.98,78303.09,0.0,0.92238,5e-05,9.17633]
[1777244464522,43.98,78303.09,0.0,0.92238,5e-05,9.17633]
[1777244464623,43.98,78303.05,0.0,0.92238,5e-05,9.17632]
[1777244470522,43.98,78301.76,0.0,0.92233,5e-05,9.18105]
[1777244472536,43.98,78305.68,0.0,0.92253,5e-05,9.1629]
[1777244474549,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244475628,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244475727,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244475773,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244475876,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244475930,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244476022,43.98,78310.82,0.0,0.92281,5e-05,9.13852]
[1777244476123,43.98,78310.95,0.0,0.92282,5e-05,9.13761]
[1777244481295,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244481348,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244481520,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244481966,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244482018,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244482019,43.97,78309.77,0.0,0.92278,5e-05,9.14143]
[1777244482067,43.97,78309.88,0.0,0.92279,5e-05,9.14061]
[1777244483210,43.97,78309.88,0.0,0.92279,5e-05,9.14061]
[1777244483613,43.97,78321.03,0.0,0.92338,5e-05,9.08894]
[1777244484770,43.97,78321.03,0.0,0.92338,5e-05,9.08894]
[1777244485021,43.97,78321.03,0.0,0.92338,5e-05,9.08894]
[1777244485122,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244485617,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244485744,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244485777,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244486098,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244486150,43.97,78325.15,0.0,0.92359,5e-05,9.06978]
[1777244486252,43.97,78327.85,0.0,0.92374,5e-05,9.05712]
[1777244486270,43.97,78327.85,0.0,0.92374,5e-05,9.05712]
[1777244492676,43.96,78332.08,0.0,0.92401,5e-05,9.03149]
[1777244495568,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244495631,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244495778,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244495927,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244495981,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244496025,43.96,78333.14,0.0,0.92407,5e-05,9.02603]
[1777244496082,43.96,78333.14,0.0,0.92408,5e-05,9.02572]
[1777244501740,43.95,78335.03,0.0,0.92419,5e-05,9.01531]
[1777244503855,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244503897,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244504026,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244504140,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244504192,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244504273,43.95,78335.36,0.0,0.92421,5e-05,9.01352]
[1777244504242,43.95,78337.06,0.0,0.9243,5e-05,9.00551]
[1777244509795,43.95,78338.73,0.0,0.92441,5e-05,8.99633]
[1777244512617,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244512620,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244512781,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244512852,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244512904,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244513022,43.95,78338.77,0.0,0.92441,5e-05,8.99589]
[1777244513124,43.95,78338.14,0.0,0.92439,5e-05,8.99824]
[1777244518859,43.94,78338.2,0.0,0.92441,5e-05,8.99642]
[1777244520564,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244520601,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244520773,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244521075,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244521115,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244521275,43.94,78337.69,0.0,0.92438,5e-05,8.99847]
[1777244521164,43.94,78337.62,0.0,0.92438,5e-05,8.99853]
[1777244521881,43.94,78344.93,0.0,0.92476,5e-05,8.96513]
[1777244523894,43.94,78348.0,0.0,0.92492,5e-05,8.95083]
[1777244525652,43.94,78348.73,0.0,0.92496,5e-05,8.94734]
[1777244525704,43.94,78348.73,0.0,0.92496,5e-05,8.94734]
[1777244525769,43.94,78348.73,0.0,0.92496,5e-05,8.94734]
[1777244526232,43.94,78348.73,0.0,0.92496,5e-05,8.94734]
[1777244526274,43.94,78348.73,0.0,0.92496,5e-05,8.94734]
[1777244526274,43.94,78351.35,0.0,0.9251,5e-05,8.93531]
[1777244526318,43.94,78351.35,0.0,0.9251,5e-05,8.93531]
[1777244529955,43.94,78352.12,0.0,0.92514,5e-05,8.93166]
[1777244530018,43.94,78352.12,0.0,0.92514,5e-05,8.93166]
[1777244530057,43.94,78352.19,0.0,0.92515,5e-05,8.93087]
[1777244530944,43.94,78343.33,0.0,0.92469,5e-05,8.9708]
[1777244531952,43.94,78339.94,0.0,0.92452,5e-05,8.98594]
[1777244532426,43.94,78339.94,0.0,0.92452,5e-05,8.98594]
[1777244532478,43.94,78339.94,0.0,0.92452,5e-05,8.98594]
[1777244534149,43.94,78339.62,0.0,0.92451,5e-05,8.98714]
[1777244540020,43.93,78342.11,0.0,0.92466,5e-05,8.9741]
[1777244541833,43.93,78343.04,0.0,0.92471,5e-05,8.96965]
[1777244541903,43.93,78343.04,0.0,0.92471,5e-05,8.96965]
[1777244542024,43.93,78343.04,0.0,0.92471,5e-05,8.96965]
[1777244543213,43.93,78339.74,0.0,0.92454,5e-05,8.98438]
[1777244543263,43.93,78339.74,0.0,0.92454,5e-05,8.98438]
[1777244543275,43.93,78339.74,0.0,0.92454,5e-05,8.98438]
[1777244543237,43.93,78338.4,0.0,0.92447,5e-05,8.99021]
[1777244544047,43.93,78337.56,0.0,0.92443,5e-05,8.99375]
[1777244546101,43.93,78336.13,0.0,0.92436,5e-05,8.99997]
[1777244546151,43.93,78336.13,0.0,0.92436,5e-05,8.99997]
[1777244546269,43.93,78336.13,0.0,0.92436,5e-05,8.99997]
[1777244546811,43.93,78334.63,0.0,0.92429,5e-05,9.0065]
[1777244546824,43.93,78334.63,0.0,0.92429,5e-05,9.0065]
[1777244547025,43.93,78334.63,0.0,0.92429,5e-05,9.0065]
[1777244547068,43.93,78330.54,0.0,0.92408,5e-05,9.0248]
[1777244550857,43.93,78330.8,0.0,0.92411,5e-05,9.02269]
[1777244550861,43.93,78330.8,0.0,0.92411,5e-05,9.02269]
[1777244551020,43.93,78330.8,0.0,0.92411,5e-05,9.02269]
[1777244553023,43.92,78325.08,0.0,0.92385,5e-05,9.04411]
[1777244553064,43.92,78325.08,0.0,0.92385,5e-05,9.04411]
[1777244553279,43.92,78325.08,0.0,0.92385,5e-05,9.04411]
[1777244553298,43.92,78324.47,0.0,0.92382,5e-05,9.04655]
[1777244557908,43.92,78321.96,0.0,0.9237,5e-05,9.05693]
[1777244557953,43.92,78321.96,0.0,0.9237,5e-05,9.05693]
[1777244558019,43.92,78321.96,0.0,0.9237,5e-05,9.05693]
[1777244559153,43.92,78317.02,0.0,0.92346,5e-05,9.07835]
[1777244560045,43.92,78317.02,0.0,0.92346,5e-05,9.07835]
[1777244560097,43.92,78317.02,0.0,0.92346,5e-05,9.07835]
[1777244560271,43.92,78317.02,0.0,0.92346,5e-05,9.07835]
[1777244560159,43.92,78317.53,0.0,0.92349,5e-05,9.07563]
[1777244561167,43.92,78324.23,0.0,0.92384,5e-05,9.04471]
[1777244561798,43.92,78324.23,0.0,0.92384,5e-05,9.04471]
[1777244561968,43.92,78324.23,0.0,0.92384,5e-05,9.04471]
[1777244562029,43.92,78324.23,0.0,0.92384,5e-05,9.04471]
[1777244562174,43.92,78329.59,0.0,0.92412,5e-05,9.01998]
[1777244566379,43.91,78330.35,0.0,0.92417,5e-05,9.01532]
[1777244567209,43.91,78340.52,0.0,0.9247,5e-05,8.96886]
[1777244567568,43.91,78340.52,0.0,0.9247,5e-05,8.96886]
[1777244567770,43.91,78340.52,0.0,0.9247,5e-05,8.96886]
[1777244568216,43.91,78343.08,0.0,0.92483,5e-05,8.95703]
[1777244568768,43.91,78343.08,0.0,0.92483,5e-05,8.95703]
[1777244568813,43.91,78343.08,0.0,0.92483,5e-05,8.95703]
[1777244568916,43.91,78343.08,0.0,0.92483,5e-05,8.95703]
[1777244569222,43.91,78342.59,0.0,0.92481,5e-05,8.95904]
[1777244575266,43.91,78337.58,0.0,0.92457,5e-05,8.98049]
[1777244575704,43.91,78337.58,0.0,0.92457,5e-05,8.98049]
[1777244575747,43.91,78337.58,0.0,0.92457,5e-05,8.98049]
[1777244575770,43.91,78337.58,0.0,0.92457,5e-05,8.98049]
[1777244576273,43.91,78333.26,0.0,0.92435,5e-05,8.99989]
[1777244577032,43.91,78333.26,0.0,0.92435,5e-05,8.99989]
[1777244577087,43.91,78333.26,0.0,0.92435,5e-05,8.99989]
[1777244577276,43.91,78333.26,0.0,0.92435,5e-05,8.99989]
[1777244577280,43.91,78332.83,0.0,0.92433,5e-05,9.00158]
[1777244580302,43.9,78338.73,0.0,0.92464,5e-05,8.97393]
[1777244581309,43.9,78344.86,0.0,0.92496,5e-05,8.94587]
[1777244581390,43.9,78344.86,0.0,0.92496,5e-05,8.94587]
[1777244581427,43.9,78344.86,0.0,0.92496,5e-05,8.94587]
[1777244581520,43.9,78344.86,0.0,0.92496,5e-05,8.94587]
[1777244582316,43.9,78355.73,0.0,0.92551,5e-05,8.89647]
[1777244584330,43.9,78356.37,0.0,0.92555,5e-05,8.89325]
[1777244589364,43.9,78359.21,0.0,0.9257,5e-05,8.87983]
[1777244592186,43.9,78359.19,0.0,0.9257,5e-05,8.87969]
[1777244592235,43.9,78359.19,0.0,0.9257,5e-05,8.87969]
[1777244592285,43.9,78359.19,0.0,0.9257,5e-05,8.87969]
[1777244592287,43.9,78358.12,0.0,0.92565,5e-05,8.8844]
[1777244596413,43.9,78380.84,0.0,0.9268,5e-05,8.7817]
[1777244597421,43.9,78391.19,0.0,0.92732,5e-05,8.73523]
[1777244598428,43.9,78391.61,0.0,0.92734,5e-05,8.73339]
[1777244599723,43.9,78395.15,0.0,0.92751,5e-05,8.71781]
[1777244600498,43.9,78395.15,0.0,0.92751,5e-05,8.71781]
[1777244600518,43.9,78395.15,0.0,0.92751,5e-05,8.71781]
[1777244600579,43.9,78396.01,0.0,0.92755,5e-05,8.71412]
[1777244601811,43.9,78396.01,0.0,0.92755,5e-05,8.71412]
[1777244601912,43.9,78396.01,0.0,0.92755,5e-05,8.71412]
[1777244603794,43.9,78396.01,0.0,0.92755,5e-05,8.71444]
[1777244608499,43.9,78400.64,0.0,0.92778,5e-05,8.6938]
[1777244610513,43.9,78403.78,0.0,0.92794,5e-05,8.67956]
[1777244614405,43.9,78403.94,0.0,0.92797,5e-05,8.67483]
[1777244614457,43.9,78403.94,0.0,0.92797,5e-05,8.67483]
[1777244614518,43.9,78403.94,0.0,0.92797,5e-05,8.67483]
[1777244614614,43.9,78403.94,0.0,0.92798,5e-05,8.67452]
[1777244617345,43.9,78403.94,0.0,0.92798,5e-05,8.67452]
[1777244617381,43.9,78406.92,0.0,0.92813,5e-05,8.66104]
[1777244617523,43.9,78406.92,0.0,0.92813,5e-05,8.66104]
[1777244617561,43.9,78409.07,0.0,0.92823,5e-05,8.6514]
[1777244618569,43.9,78414.01,0.0,0.92848,5e-05,8.62936]
[1777244619576,43.9,78420.47,0.0,0.92879,5e-05,8.60065]
[1777244620583,43.9,78417.2,0.0,0.92863,5e-05,8.61518]
[1777244622597,43.9,78411.05,0.0,0.92833,5e-05,8.64248]
[1777244624611,43.9,78408.01,0.0,0.92818,5e-05,8.65588]
[1777244625618,43.9,78392.28,0.0,0.92738,5e-05,8.72867]
[1777244626625,43.9,78385.03,0.0,0.92701,5e-05,8.76126]
[1777244631660,43.91,78383.82,0.0,0.92695,5e-05,8.76712]
[1777244635688,43.91,78380.24,0.0,0.92676,5e-05,8.7835]
[1777244640723,43.91,78380.14,0.0,0.92676,5e-05,8.78422]
[1777244643744,43.91,78376.09,0.0,0.92655,5e-05,8.80256]
[1777244644751,43.91,78373.19,0.0,0.92641,5e-05,8.8156]
[1777244645758,43.91,78369.94,0.0,0.92624,5e-05,8.83021]
[1777244650793,43.91,78369.08,0.0,0.9262,5e-05,8.83394]
[1777244655827,43.91,78369.35,0.0,0.92622,5e-05,8.83256]
[1777244660864,43.91,78368.92,0.0,0.92619,5e-05,8.83439]
[1777244664892,43.91,78365.02,0.0,0.926,5e-05,8.85186]
[1777244669926,43.91,78362.54,0.0,0.92588,5e-05,8.8628]
[1777244671944,43.91,78350.11,0.0,0.92528,5e-05,8.91483]
[1777244672951,43.9,78350.69,0.0,0.92531,5e-05,8.91206]
[1777244677986,43.9,78348.67,0.0,0.92521,5e-05,8.92043]
[1777244683021,43.9,78348.97,0.0,0.92524,5e-05,8.91819]
[1777244688057,43.9,78348.56,0.0,0.92523,5e-05,8.91911]
[1777244690071,43.9,78344.74,0.0,0.92504,5e-05,8.936]
[1777244695107,43.89,78344.91,0.0,0.92508,5e-05,8.93221]
[1777244700143,43.89,78344.85,0.0,0.92509,5e-05,8.93145]
[1777244705179,43.89,78345.09,0.0,0.92511,5e-05,8.92935]
[1777244708200,43.88,78332.66,0.0,0.92448,5e-05,8.9851]
[1777244709207,43.88,78327.06,0.0,0.9242,5e-05,9.01026]
[1777244712228,43.88,78322.43,0.0,0.92397,5e-05,9.03034]
[1777244713221,43.88,78322.43,0.0,0.92397,5e-05,9.03034]
[1777244713273,43.88,78322.43,0.0,0.92397,5e-05,9.03034]
[1777244713374,43.88,78321.01,0.0,0.9239,5e-05,9.03646]
[1777244713522,43.88,78321.01,0.0,0.9239,5e-05,9.03646]
[1777244714243,43.88,78320.47,0.0,0.92387,5e-05,9.03856]
[1777244720284,43.87,78322.17,0.0,0.92398,5e-05,9.02877]
[1777244725319,43.87,78322.03,0.0,0.924,5e-05,9.02775]
[1777244730353,43.87,78318.25,0.0,0.92382,5e-05,9.04334]
[1777244736396,43.86,78317.9,0.0,0.92385,5e-05,9.03895]
[1777244738410,43.86,78327.21,0.0,0.92434,5e-05,8.99591]
[1777244739417,43.86,78337.04,0.0,0.92485,5e-05,8.95095]
[1777244740424,43.86,78341.98,0.0,0.9251,5e-05,8.9283]
[1777244741431,43.86,78342.38,0.0,0.92513,5e-05,8.9263]
[1777244747473,43.86,78343.04,0.0,0.92517,5e-05,8.92235]
[1777244752508,43.85,78344.13,0.0,0.92523,5e-05,8.91657]
[1777244758550,43.85,78345.86,0.0,0.92533,5e-05,8.90772]
[1777244763585,43.85,78341.42,0.0,0.92512,5e-05,8.92693]
[1777244767614,43.85,78350.88,0.0,0.92561,5e-05,8.88328]
[1777244768621,43.85,78363.77,0.0,0.92627,5e-05,8.82475]
[1777244769628,43.85,78366.57,0.0,0.92641,5e-05,8.8121]
[1777244770634,43.85,78362.56,0.0,0.92621,5e-05,8.83013]
[1777244775670,43.84,78361.28,0.0,0.92614,5e-05,8.83566]
[1777244780820,43.84,78361.28,0.0,0.92614,5e-05,8.83555]
[1777244786747,43.84,78359.18,0.0,0.92604,5e-05,8.84496]
[1777244792558,43.85,78360.13,0.0,0.92608,5e-05,8.84095]
[1777244792788,43.85,78364.82,0.0,0.92635,5e-05,8.81589]
[1777244793796,43.85,78370.88,0.0,0.92665,5e-05,8.78866]
[1777244794803,43.85,78374.49,0.0,0.92683,5e-05,8.77253]
[1777244798831,43.85,78371.21,0.0,0.92667,5e-05,8.78767]
[1777244802858,43.85,78373.93,0.0,0.9268,5e-05,8.77577]
[1777244807894,43.85,78375.42,0.0,0.92687,5e-05,8.7696]
[1777244813936,43.85,78379.23,0.0,0.92705,5e-05,8.75321]
[1777244820985,43.85,78379.31,0.0,0.92704,5e-05,8.75378]
[1777244822577,43.85,78384.04,0.0,0.92728,5e-05,8.7327]
[1777244828035,43.86,78381.98,0.0,0.92717,5e-05,8.74287]
[1777244829042,43.86,78376.96,0.0,0.92691,5e-05,8.7655]
[1777244830049,43.86,78372.97,0.0,0.92671,5e-05,8.7835]
[1777244831056,43.86,78370.35,0.0,0.92658,5e-05,8.79533]
[1777244837098,43.86,78370.41,0.0,0.92658,5e-05,8.7953]
[1777244839112,43.86,78376.9,0.0,0.92691,5e-05,8.76624]
[1777244844147,43.86,78377.71,0.0,0.92694,5e-05,8.76308]
[1777244849214,43.86,78376.61,0.0,0.92688,5e-05,8.76847]
[1777244854248,43.86,78376.65,0.0,0.92691,5e-05,8.76484]
[1777244860293,43.86,78376.4,0.0,0.92689,5e-05,8.76657]
[1777244866335,43.86,78376.72,0.0,0.9269,5e-05,8.76577]
[1777244871378,43.86,78376.69,0.0,0.92689,5e-05,8.76645]
[1777244876412,43.87,78378.0,0.0,0.92695,5e-05,8.76113]
[1777244881448,43.87,78380.16,0.0,0.92705,5e-05,8.75205]
[1777244882455,43.87,78369.01,0.0,0.92649,5e-05,8.80224]
[1777244883462,43.87,78362.07,0.0,0.92614,5e-05,8.83353]
[1777244884469,43.87,78365.12,0.0,0.92629,5e-05,8.8198]
[1777244886296,43.87,78365.72,0.0,0.92632,5e-05,8.81713]
[1777244888046,43.87,78367.47,0.0,0.92641,5e-05,8.80931]
[1777244888497,43.87,78367.57,0.0,0.92642,5e-05,8.8089]
[1777244890045,43.87,78366.98,0.0,0.92639,5e-05,8.8116]
[1777244892055,43.87,78366.32,0.0,0.92635,5e-05,8.81464]
[1777244892525,43.87,78364.59,0.0,0.92626,5e-05,8.82246]
[1777244893532,43.87,78361.49,0.0,0.92611,5e-05,8.83644]
[1777244898567,43.87,78362.83,0.0,0.92617,5e-05,8.83041]
[1777244901588,43.87,78356.47,0.0,0.92585,5e-05,8.85911]
[1777244902595,43.87,78353.66,0.0,0.92571,5e-05,8.8718]
[1777244904609,43.87,78351.94,0.0,0.92562,5e-05,8.87946]
[1777244909644,43.87,78351.72,0.0,0.92562,5e-05,8.88005]
[1777244912665,43.87,78349.23,0.0,0.92552,5e-05,8.88704]
[1777244915686,43.87,78342.55,0.0,0.92519,5e-05,8.9169]
[1777244918707,43.86,78339.68,0.0,0.92505,5e-05,8.9294]
[1777244921728,43.86,78329.33,0.0,0.92452,5e-05,8.97574]
[1777244923742,43.86,78326.33,0.0,0.92437,5e-05,8.98955]
[1777244928777,43.86,78326.57,0.0,0.92437,5e-05,8.98872]
[1777244933813,43.86,78328.74,0.0,0.92448,5e-05,8.97905]
[1777244936833,43.86,78331.65,0.0,0.92463,5e-05,8.96601]
[1777244937840,43.86,78336.99,0.0,0.92491,5e-05,8.94152]
[1777244942876,43.86,78333.29,0.0,0.92472,5e-05,8.95786]
[1777244943883,43.86,78330.51,0.0,0.92458,5e-05,8.97023]
[1777244944890,43.86,78327.69,0.0,0.92444,5e-05,8.98311]
[1777244945897,43.86,78322.26,0.0,0.92416,5e-05,9.00786]
[1777244947380,43.86,78318.25,0.0,0.92395,5e-05,9.02613]
[1777244951940,43.86,78312.91,0.0,0.92367,5e-05,9.05044]
[1777244952947,43.86,78302.09,0.0,0.92311,5e-05,9.09983]
[1777244953954,43.86,78305.39,0.0,0.92329,5e-05,9.08462]
[1777244954960,43.86,78317.36,0.0,0.92391,5e-05,9.02989]
[1777244955967,43.86,78319.5,0.0,0.92402,5e-05,9.02013]
[1777244959996,43.86,78322.66,0.0,0.92418,5e-05,9.00581]
[1777244965032,43.86,78318.89,0.0,0.92398,5e-05,9.02316]
[1777244970067,43.86,78320.27,0.0,0.92405,5e-05,9.017]
[1777244975102,43.86,78319.64,0.0,0.92405,5e-05,9.01607]
[1777244977116,43.86,78315.6,0.0,0.92384,5e-05,9.03453]
[1777244982151,43.86,78317.24,0.0,0.92392,5e-05,9.02714]
[1777244987186,43.86,78315.69,0.0,0.92384,5e-05,9.03436]
[1777244992221,43.86,78315.01,0.0,0.9238,5e-05,9.03758]
[1777244994235,43.86,78326.51,0.0,0.9244,5e-05,8.98495]
[1777244995242,43.86,78333.61,0.0,0.92477,5e-05,8.95248]
[1777244996249,43.86,78338.24,0.0,0.92501,5e-05,8.93131]
[1777245001285,43.86,78338.16,0.0,0.92501,5e-05,8.93095]
[1777245003298,43.86,78341.17,0.0,0.92517,5e-05,8.91703]
[1777245006322,43.86,78347.08,0.0,0.92547,5e-05,8.88991]
[1777245011357,43.86,78347.41,0.0,0.9255,5e-05,8.88799]
[1777245020420,43.86,78347.01,0.0,0.92548,5e-05,8.88914]
[1777245027469,43.86,78347.49,0.0,0.92551,5e-05,8.8865]
[1777245038594,43.85,78347.93,0.0,0.92557,5e-05,8.87982]
[1777245043629,43.85,78351.3,0.0,0.92575,5e-05,8.86436]
[1777245048664,43.85,78350.96,0.0,0.92573,5e-05,8.86611]
[1777245053699,43.86,78350.67,0.0,0.92569,5e-05,8.86901]
[1777245058733,43.86,78349.18,0.0,0.9256,5e-05,8.8773]
[1777245063769,43.86,78348.84,0.0,0.92557,5e-05,8.88029]
[1777245068804,43.87,78347.82,0.0,0.9255,5e-05,8.88626]
[1777245071825,43.87,78350.89,0.0,0.92565,5e-05,8.87317]
[1777245073838,43.87,78359.42,0.0,0.92608,5e-05,8.8349]
[1777245078874,43.87,78358.52,0.0,0.92603,5e-05,8.83883]
[1777245083909,43.87,78357.04,0.0,0.92596,5e-05,8.84534]
[1777245088944,43.87,78357.26,0.0,0.92598,5e-05,8.84404]
[1777245093979,43.87,78357.25,0.0,0.92601,5e-05,8.83982]
[1777245099014,43.87,78357.26,0.0,0.92601,5e-05,8.83944]
[1777245103804,43.87,78364.67,0.0,0.92639,5e-05,8.80578]
[1777245104049,43.87,78371.02,0.0,0.92671,5e-05,8.77721]
[1777245112105,43.87,78369.26,0.0,0.92662,5e-05,8.78529]
[1777245117140,43.87,78369.63,0.0,0.92664,5e-05,8.78385]
[1777245122175,43.87,78369.61,0.0,0.92663,5e-05,8.78425]
[1777245126203,43.87,78365.29,0.0,0.92641,5e-05,8.80433]
[1777245129224,43.87,78368.05,0.0,0.92654,5e-05,8.79243]
[1777245135266,43.87,78366.75,0.0,0.92647,5e-05,8.79879]
[1777245140301,43.87,78365.87,0.0,0.92642,5e-05,8.80307]
[1777245144329,43.87,78363.02,0.0,0.92627,5e-05,8.81614]
[1777245145336,43.87,78373.94,0.0,0.92682,5e-05,8.76711]
[1777245146343,43.87,78380.41,0.0,0.92715,5e-05,8.73822]
[1777245151377,43.88,78380.82,0.0,0.92719,5e-05,8.73326]
[1777245156413,43.88,78381.09,0.0,0.92719,5e-05,8.73287]
[1777245161448,43.88,78384.59,0.0,0.92736,5e-05,8.71805]
[1777245166483,43.88,78385.67,0.0,0.9274,5e-05,8.71415]
[1777245167490,43.88,78392.91,0.0,0.92776,5e-05,8.68199]
[1777245168497,43.88,78403.32,0.0,0.92827,5e-05,8.63583]
[1777245169504,43.88,78403.1,0.0,0.92826,5e-05,8.63712]
[1777245174539,43.89,78400.64,0.0,0.92812,5e-05,8.64955]
[1777245179574,43.89,78403.83,0.0,0.92826,5e-05,8.63672]
[1777245180581,43.89,78409.94,0.0,0.92856,5e-05,8.60984]
[1777245181588,43.89,78418.83,0.0,0.92899,5e-05,8.57072]
[1777245184609,43.9,78420.61,0.0,0.92907,5e-05,8.564]
[1777245186623,43.9,78409.73,0.0,0.92853,5e-05,8.61302]
[1777245187630,43.9,78403.96,0.0,0.92824,5e-05,8.63899]
[1777245190650,43.9,78401.06,0.0,0.92809,5e-05,8.65269]
[1777245192670,43.9,78410.2,0.0,0.92853,5e-05,8.61255]
[1777245193677,43.9,78412.82,0.0,0.92866,5e-05,8.60123]
[1777245196698,43.9,78418.7,0.0,0.92893,5e-05,8.57615]
[1777245199719,43.91,78415.79,0.0,0.92878,5e-05,8.59018]
[1777245200726,43.91,78412.19,0.0,0.9286,5e-05,8.6065]
[1777245203747,43.91,78415.26,0.0,0.92874,5e-05,8.59384]
[1777245208782,43.91,78416.41,0.0,0.92879,5e-05,8.58962]
[1777245209789,43.91,78407.86,0.0,0.92836,5e-05,8.62793]
[1777245210797,43.91,78399.82,0.0,0.92796,5e-05,8.66399]
[1777245211803,43.91,78396.27,0.0,0.92781,5e-05,8.67611]
[1777245216838,43.92,78394.83,0.0,0.92773,5e-05,8.6835]
[1777245217845,43.92,78391.54,0.0,0.92756,5e-05,8.69838]
[1777245219859,43.92,78388.95,0.0,0.92743,5e-05,8.71027]
[1777245224894,43.92,78387.92,0.0,0.92737,5e-05,8.71563]
[1777245227915,43.92,78384.37,0.0,0.92719,5e-05,8.73193]
[1777245228922,43.92,78381.76,0.0,0.92706,5e-05,8.74373]
[1777245233957,43.92,78381.95,0.0,0.92706,5e-05,8.74346]
[1777245241008,43.93,78382.4,0.0,0.92708,5e-05,8.74231]
[1777245244029,43.93,78394.47,0.0,0.92767,5e-05,8.68877]
[1777245246043,43.93,78396.63,0.0,0.92778,5e-05,8.67951]
[1777245253094,43.93,78397.02,0.0,0.92778,5e-05,8.67941]
[1777245261150,43.94,78399.08,0.0,0.92786,5e-05,8.67226]
[1777245262157,43.94,78402.78,0.0,0.92804,5e-05,8.65601]
[1777245267192,43.94,78403.36,0.0,0.92805,5e-05,8.65465]
[1777245270220,43.94,78407.66,0.0,0.92826,5e-05,8.63623]
[1777245272233,43.94,78411.05,0.0,0.92845,5e-05,8.61781]
[1777245274247,43.94,78403.99,0.0,0.92809,5e-05,8.64977]
[1777245275255,43.94,78400.08,0.0,0.9279,5e-05,8.66741]
[1777245277269,43.95,78397.48,0.0,0.92776,5e-05,8.67942]
[1777245278276,43.95,78387.34,0.0,0.92726,5e-05,8.72486]
[1777245279283,43.95,78387.38,0.0,0.92726,5e-05,8.7248]
[1777245284317,43.95,78387.01,0.0,0.92723,5e-05,8.72709]
[1777245289353,43.95,78384.28,0.0,0.92709,5e-05,8.7399]
[1777245294388,43.95,78382.96,0.0,0.92702,5e-05,8.74637]
[1777245295395,43.95,78380.35,0.0,0.92689,5e-05,8.75817]
[1777245302444,43.95,78378.38,0.0,0.92678,5e-05,8.7677]
[1777245303451,43.95,78374.35,0.0,0.92658,5e-05,8.78587]
[1777245304458,43.95,78371.58,0.0,0.92644,5e-05,8.79837]
[1777245308486,43.95,78365.83,0.0,0.92614,5e-05,8.82439]
[1777245312515,43.95,78369.56,0.0,0.92633,5e-05,8.80801]
[1777245317549,43.95,78367.74,0.0,0.92624,5e-05,8.81628]
[1777245322585,43.95,78366.96,0.0,0.9262,5e-05,8.81979]
[1777245328627,43.95,78367.71,0.0,0.92624,5e-05,8.81631]
[1777245329634,43.95,78371.33,0.0,0.92642,5e-05,8.80002]
[1777245333675,43.95,78375.05,0.0,0.92663,5e-05,8.7794]
[1777245335689,43.95,78378.4,0.0,0.9268,5e-05,8.76441]
[1777245336993,43.95,78381.25,0.0,0.92694,5e-05,8.75168]
[1777245337702,43.95,78384.55,0.0,0.92711,5e-05,8.73697]
[1777245338710,43.95,78390.24,0.0,0.92739,5e-05,8.71163]
[1777245339717,43.96,78396.14,0.0,0.92768,5e-05,8.68543]
[1777245344752,43.96,78397.2,0.0,0.92774,5e-05,8.68071]
[1777245350793,43.96,78397.15,0.0,0.92773,5e-05,8.68157]
[1777245355829,43.96,78399.33,0.0,0.92782,5e-05,8.67281]
[1777245357849,43.96,78404.52,0.0,0.92808,5e-05,8.64993]
[1777245358856,43.96,78407.49,0.0,0.92822,5e-05,8.63679]
[1777245363891,43.96,78408.72,0.0,0.92828,5e-05,8.63171]
[1777245364898,43.96,78418.24,0.0,0.92875,5e-05,8.58954]
[1777245365905,43.96,78419.02,0.0,0.92879,5e-05,8.58623]
[1777245366912,43.96,78421.77,0.0,0.92892,5e-05,8.57381]
[1777245371947,43.96,78417.99,0.0,0.92874,5e-05,8.5902]
[1777245373961,43.96,78410.38,0.0,0.92837,5e-05,8.62382]
[1777245374968,43.96,78400.84,0.0,0.92789,5e-05,8.66651]
[1777245375975,43.96,78401.36,0.0,0.92792,5e-05,8.66439]
[1777245381011,43.96,78401.99,0.0,0.92794,5e-05,8.66255]
[1777245382018,43.96,78405.43,0.0,0.92811,5e-05,8.64744]
[1777245387053,43.97,78408.44,0.0,0.92824,5e-05,8.63516]
[1777245392089,43.97,78408.58,0.0,0.92827,5e-05,8.63172]
[1777245397123,43.97,78401.82,0.0,0.92792,5e-05,8.66286]
[1777245398130,43.97,78387.57,0.0,0.92721,5e-05,8.72661]
[1777245399137,43.97,78384.85,0.0,0.92707,5e-05,8.73893]
[1777245400144,43.97,78383.27,0.0,0.92699,5e-05,8.74606]
[1777245402158,43.97,78380.41,0.0,0.92685,5e-05,8.75895]
[1777245403165,43.97,78377.74,0.0,0.92672,5e-05,8.77093]
[1777245405179,43.97,78373.36,0.0,0.9265,5e-05,8.7906]
[1777245410220,43.97,78372.03,0.0,0.92643,5e-05,8.79649]
[1777245413241,43.97,78375.36,0.0,0.9266,5e-05,8.78147]
[1777245418277,43.97,78375.07,0.0,0.92658,5e-05,8.78274]
[1777245422305,43.97,78372.38,0.0,0.92645,5e-05,8.79478]
[1777245426333,43.97,78368.02,0.0,0.92623,5e-05,8.81419]
[1777245427340,43.97,78364.29,0.0,0.92604,5e-05,8.83088]
[1777245432375,43.97,78362.35,0.0,0.92595,5e-05,8.83909]
[1777245437410,43.97,78360.68,0.0,0.92587,5e-05,8.84593]
[1777245439424,43.97,78357.51,0.0,0.92572,5e-05,8.85991]
[1777245440430,43.97,78353.79,0.0,0.92553,5e-05,8.87651]
[1777245446473,43.97,78350.06,0.0,0.92535,5e-05,8.89219]
[1777245447480,43.96,78335.62,0.0,0.92462,5e-05,8.95728]
[1777245448487,43.96,78326.43,0.0,0.92415,5e-05,8.99866]
[1777245449494,43.96,78326.63,0.0,0.92416,5e-05,8.99772]
[1777245451508,43.96,78321.13,0.0,0.9239,5e-05,9.01868]
[1777245452515,43.96,78311.92,0.0,0.92343,5e-05,9.06054]
[1777245453523,43.96,78310.24,0.0,0.92334,5e-05,9.06808]
[1777245454529,43.96,78314.33,0.0,0.92356,5e-05,9.04931]
[1777245459563,43.96,78316.82,0.0,0.92369,5e-05,9.03758]
[1777245464599,43.96,78319.75,0.0,0.92384,5e-05,9.02394]
[1777245469634,43.96,78321.02,0.0,0.92393,5e-05,9.01668]
[1777245472654,43.95,78318.34,0.0,0.9238,5e-05,9.02779]
[1777245477690,43.95,78316.37,0.0,0.92372,5e-05,9.03491]
[1777245482725,43.95,78314.37,0.0,0.92364,5e-05,9.04211]
[1777245487760,43.94,78313.65,0.0,0.92362,5e-05,9.04341]
[1777245492783,43.94,78312.67,0.0,0.92359,5e-05,9.04627]
[1777245497830,43.93,78317.0,0.0,0.92384,5e-05,9.02415]
[1777245503872,43.93,78317.85,0.0,0.92391,5e-05,9.01812]
[1777245505886,43.92,78321.94,0.0,0.92413,5e-05,8.99882]
[1777245511143,43.92,78320.88,0.0,0.92409,5e-05,9.00235]
[1777245516962,43.92,78321.61,0.0,0.92418,5e-05,8.99289]
[1777245521998,43.91,78321.69,0.0,0.92419,5e-05,8.99134]
[1777245527034,43.91,78320.0,0.0,0.9241,5e-05,8.99918]
[1777245530056,43.91,78315.22,0.0,0.92386,5e-05,9.02101]
[1777245535091,43.91,78314.48,0.0,0.92382,5e-05,9.02429]
[1777245537105,43.91,78311.15,0.0,0.92365,5e-05,9.03942]
[1777245539119,43.91,78308.4,0.0,0.92351,5e-05,9.05186]
[1777245541133,43.91,78304.01,0.0,0.92328,5e-05,9.07176]
[1777245546168,43.91,78301.76,0.0,0.92317,5e-05,9.08162]
[1777245549189,43.91,78304.93,0.0,0.92333,5e-05,9.0669]
[1777245550196,43.91,78311.06,0.0,0.92365,5e-05,9.03887]
[1777245551203,43.91,78316.33,0.0,0.92393,5e-05,9.01485]
[1777245559259,43.91,78316.76,0.0,0.92395,5e-05,9.01304]
[1777245564423,43.91,78315.79,0.0,0.9239,5e-05,9.01747]
[1777245570336,43.91,78316.75,0.0,0.92395,5e-05,9.01305]
[1777245573357,43.91,78312.81,0.0,0.92377,5e-05,9.02699]
[1777245578391,43.91,78311.2,0.0,0.92369,5e-05,9.03417]
[1777245582420,43.91,78315.9,0.0,0.92394,5e-05,9.01259]
[1777245587455,43.91,78312.68,0.0,0.92377,5e-05,9.02709]
[1777245592490,43.91,78311.95,0.0,0.92374,5e-05,9.03021]
[1777245599565,43.91,78312.01,0.0,0.92374,5e-05,9.02984]
[1777245606104,43.91,78312.17,0.0,0.92375,5e-05,9.02864]
[1777245609610,43.91,78316.74,0.0,0.92399,5e-05,9.00765]
[1777245614645,43.91,78317.27,0.0,0.92402,5e-05,9.00522]
[1777245619778,43.91,78317.46,0.0,0.92403,5e-05,9.00434]
[1777245627736,43.91,78321.01,0.0,0.92421,5e-05,8.98831]
[1777245630757,43.91,78327.89,0.0,0.92457,5e-05,8.95712]
[1777245633778,43.91,78331.37,0.0,0.92477,5e-05,8.93759]
[1777245634785,43.91,78338.61,0.0,0.92514,5e-05,8.9049]
[1777245636799,43.91,78333.39,0.0,0.92487,5e-05,8.92882]
[1777245641835,43.91,78333.43,0.0,0.92487,5e-05,8.92918]
[1777245646870,43.91,78334.32,0.0,0.92491,5e-05,8.9257]
[1777245649891,43.91,78341.73,0.0,0.92528,5e-05,8.89252]
[1777245654926,43.91,78342.39,0.0,0.92531,5e-05,8.89038]
[1777245658954,43.92,78345.19,0.0,0.92544,5e-05,8.8781]
[1777245659961,43.92,78352.63,0.0,0.92582,5e-05,8.8444]
[1777245660968,43.92,78357.17,0.0,0.92605,5e-05,8.82386]
[1777245661975,43.92,78361.36,0.0,0.92627,5e-05,8.80495]
[1777245663989,43.91,78364.02,0.0,0.9264,5e-05,8.79295]
[1777245666003,43.91,78370.36,0.0,0.92672,5e-05,8.76446]
[1777245671039,43.92,78371.74,0.0,0.92679,5e-05,8.75841]
[1777245676074,43.92,78371.08,0.0,0.92675,5e-05,8.76145]
[1777245678088,43.92,78374.7,0.0,0.92694,5e-05,8.74524]
[1777245681110,43.92,78377.35,0.0,0.92707,5e-05,8.73346]
[1777245686145,43.92,78378.27,0.0,0.92711,5e-05,8.72955]
[1777245691180,43.92,78373.56,0.0,0.9269,5e-05,8.7469]
[1777245692187,43.92,78376.19,0.0,0.92703,5e-05,8.73512]
[1777245694204,43.92,78383.84,0.0,0.92742,5e-05,8.70096]
[1777245695216,43.92,78396.5,0.0,0.92804,5e-05,8.64457]
[1777245696223,43.92,78402.47,0.0,0.92834,5e-05,8.61817]
[1777245701257,43.92,78392.67,0.0,0.92785,5e-05,8.66213]
[1777245702264,43.92,78387.47,0.0,0.92759,5e-05,8.68531]
[1777245707299,43.92,78390.1,0.0,0.92772,5e-05,8.67342]
[1777245712334,43.92,78391.92,0.0,0.92781,5e-05,8.66532]
[1777245717369,43.92,78393.07,0.0,0.92787,5e-05,8.6603]
[1777245722627,43.92,78392.87,0.0,0.92786,5e-05,8.66135]
[1777245727439,43.92,78389.7,0.0,0.9277,5e-05,8.67575]
[1777245728446,43.92,78386.63,0.0,0.92754,5e-05,8.68949]
[1777245733481,43.92,78387.76,0.0,0.9276,5e-05,8.68451]
[1777245736502,43.92,78390.35,0.0,0.92773,5e-05,8.67298]
[1777245741537,43.92,78391.59,0.0,0.92779,5e-05,8.6676]
[1777245749594,43.92,78391.68,0.0,0.92779,5e-05,8.6679]
[1777245750601,43.92,78395.39,0.0,0.92797,5e-05,8.6514]
[1777245757650,43.92,78396.64,0.0,0.92805,5e-05,8.64256]
[1777245763692,43.92,78399.25,0.0,0.92819,5e-05,8.63022]
[1777245764699,43.92,78403.17,0.0,0.92838,5e-05,8.61269]
[1777245767720,43.92,78413.65,0.0,0.9289,5e-05,8.56596]
[1777245768726,43.92,78416.65,0.0,0.92905,5e-05,8.55266]
[1777245773762,43.92,78418.72,0.0,0.92915,5e-05,8.54359]
[1777245774769,43.92,78423.76,0.0,0.9294,5e-05,8.52133]
[1777245776783,43.92,78426.8,0.0,0.92954,5e-05,8.50801]
[1777245781818,43.92,78429.22,0.0,0.92966,5e-05,8.49779]
[1777245786853,43.92,78430.76,0.0,0.92973,5e-05,8.49152]
[1777245787726,43.92,78430.76,0.0,0.92973,5e-05,8.49152]
[1777245787767,43.92,78430.76,0.0,0.92973,5e-05,8.49152]
[1777245792895,43.93,78431.0,0.0,0.92973,5e-05,8.49117]
[1777245798359,43.93,78430.5,0.0,0.9297,5e-05,8.49383]
[1777245804983,43.93,78441.03,0.0,0.9302,5e-05,8.44833]
[1777245805998,43.93,78441.03,0.0,0.9302,5e-05,8.44833]
[1777245806072,43.93,78441.03,0.0,0.9302,5e-05,8.44833]
[1777245806155,43.93,78457.56,0.0,0.931,5e-05,8.37599]
[1777245806997,43.93,78476.09,0.0,0.93188,5e-05,8.2954]
[1777245808010,43.93,78473.84,0.0,0.93176,5e-05,8.30563]
[1777245809014,43.93,78467.01,0.0,0.93144,5e-05,8.33583]
[1777245810046,43.93,78467.01,0.0,0.93144,5e-05,8.33583]
[1777245810061,43.93,78461.42,0.0,0.93116,5e-05,8.36061]
[1777245811030,43.93,78457.59,0.0,0.93101,5e-05,8.37381]
[1777245812036,43.93,78441.87,0.0,0.93025,5e-05,8.44305]
[1777245813043,43.93,78435.92,0.0,0.92996,5e-05,8.46942]
[1777245818079,43.94,78430.37,0.0,0.92968,5e-05,8.49464]
[1777245821100,43.94,78417.6,0.0,0.92905,5e-05,8.55141]
[1777245822107,43.94,78411.52,0.0,0.92875,5e-05,8.57836]
[1777245827620,43.94,78411.04,0.0,0.92873,5e-05,8.58036]
[1777245827673,43.94,78411.04,0.0,0.92873,5e-05,8.58036]
[1777245827625,43.94,78411.71,0.0,0.92876,5e-05,8.57736]
[1777245827773,43.94,78411.71,0.0,0.92876,5e-05,8.57736]
[1777245827913,43.94,78411.71,0.0,0.92876,5e-05,8.57736]
[1777245828020,43.94,78411.71,0.0,0.92876,5e-05,8.57736]
[1777245828152,43.94,78412.17,0.0,0.92879,5e-05,8.57529]
[1777245830166,43.94,78419.98,0.0,0.92917,5e-05,8.54068]
[1777245834716,43.94,78421.91,0.0,0.92926,5e-05,8.53222]
[1777245834721,43.94,78426.23,0.0,0.92947,5e-05,8.51318]
[1777245834771,43.94,78426.23,0.0,0.92947,5e-05,8.51318]
[1777245835021,43.94,78426.23,0.0,0.92947,5e-05,8.51318]
[1777245835201,43.94,78427.14,0.0,0.92952,5e-05,8.50923]
[1777245836152,43.94,78427.14,0.0,0.92952,5e-05,8.50923]
[1777245836201,43.94,78427.14,0.0,0.92952,5e-05,8.50923]
[1777245836269,43.94,78427.14,0.0,0.92952,5e-05,8.50923]
[1777245840236,43.94,78422.97,0.0,0.92931,5e-05,8.52812]
[1777245842250,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245842755,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245842771,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245842807,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245842907,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245842957,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245843026,43.94,78420.05,0.0,0.92917,5e-05,8.54111]
[1777245843256,43.94,78419.28,0.0,0.92913,5e-05,8.54453]
[1777245848091,43.94,78419.72,0.0,0.92915,5e-05,8.54263]
[1777245848143,43.94,78419.72,0.0,0.92915,5e-05,8.54263]
[1777245848159,43.94,78419.72,0.0,0.92915,5e-05,8.54263]
[1777245848209,43.94,78419.72,0.0,0.92915,5e-05,8.54263]
[1777245848270,43.94,78419.72,0.0,0.92915,5e-05,8.54263]
[1777245848292,43.94,78417.82,0.0,0.92906,5e-05,8.55105]
[1777245852319,43.94,78428.83,0.0,0.92959,5e-05,8.50246]
[1777245853574,43.94,78428.83,0.0,0.92959,5e-05,8.50246]
[1777245853674,43.94,78428.83,0.0,0.92959,5e-05,8.50246]
[1777245853705,43.94,78431.19,0.0,0.92971,5e-05,8.49215]
[1777245853778,43.94,78431.19,0.0,0.92971,5e-05,8.49215]
[1777245853859,43.94,78431.19,0.0,0.92971,5e-05,8.49215]
[1777245854051,43.94,78431.19,0.0,0.92971,5e-05,8.49215]
[1777245854272,43.94,78431.19,0.0,0.92971,5e-05,8.49215]
[1777245854334,43.94,78426.6,0.0,0.92948,5e-05,8.51251]
[1777245859694,43.94,78425.97,0.0,0.92945,5e-05,8.51558]
[1777245859777,43.94,78428.6,0.0,0.92957,5e-05,8.50405]
[1777245859804,43.94,78428.6,0.0,0.92957,5e-05,8.50405]
[1777245859964,43.94,78428.6,0.0,0.92957,5e-05,8.50405]
[1777245860022,43.94,78428.6,0.0,0.92957,5e-05,8.50405]
[1777245860376,43.94,78429.36,0.0,0.92961,5e-05,8.5008]
[1777245861534,43.94,78429.36,0.0,0.92961,5e-05,8.5008]
[1777245861635,43.94,78429.87,0.0,0.92963,5e-05,8.49865]
[1777245861770,43.94,78429.87,0.0,0.92963,5e-05,8.49865]
[1777245862390,43.94,78421.42,0.0,0.92922,5e-05,8.53608]
[1777245863397,43.94,78416.29,0.0,0.92897,5e-05,8.55883]
[1777245865082,43.94,78415.4,0.0,0.92893,5e-05,8.56279]
[1777245865089,43.94,78415.4,0.0,0.92893,5e-05,8.56279]
[1777245865157,43.94,78415.4,0.0,0.92893,5e-05,8.56279]
[1777245865269,43.94,78415.4,0.0,0.92893,5e-05,8.56279]
[1777245865705,43.94,78415.4,0.0,0.92893,5e-05,8.56279]
[1777245865411,43.94,78414.97,0.0,0.9289,5e-05,8.56469]
[1777245865772,43.94,78414.97,0.0,0.9289,5e-05,8.56469]
[1777245866418,43.94,78419.17,0.0,0.92911,5e-05,8.5461]
[1777245869439,43.94,78423.06,0.0,0.9293,5e-05,8.529]
[1777245870160,43.94,78423.06,0.0,0.9293,5e-05,8.529]
[1777245870224,43.94,78423.06,0.0,0.9293,5e-05,8.529]
[1777245870272,43.94,78423.06,0.0,0.9293,5e-05,8.529]
[1777245870446,43.94,78425.32,0.0,0.92941,5e-05,8.51906]
[1777245871088,43.94,78425.32,0.0,0.92941,5e-05,8.51906]
[1777245871136,43.94,78425.32,0.0,0.92941,5e-05,8.51906]
[1777245871270,43.94,78425.32,0.0,0.92941,5e-05,8.51906]
[1777245876488,43.94,78423.28,0.0,0.92933,5e-05,8.52458]
[1777245877663,43.94,78423.28,0.0,0.92933,5e-05,8.52458]
[1777245877707,43.94,78423.28,0.0,0.92933,5e-05,8.52458]
[1777245877690,43.94,78423.78,0.0,0.92936,5e-05,8.52243]
[1777245877774,43.94,78423.78,0.0,0.92936,5e-05,8.52243]
[1777245878502,43.94,78423.03,0.0,0.92932,5e-05,8.52581]
[1777245882871,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245882915,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883019,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883229,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883280,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883343,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883519,43.94,78422.56,0.0,0.92929,5e-05,8.52814]
[1777245883536,43.94,78420.68,0.0,0.9292,5e-05,8.53651]
[1777245888571,43.94,78420.51,0.0,0.92919,5e-05,8.5375]
[1777245890975,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891020,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891027,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891351,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891356,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891525,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891647,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891770,43.94,78417.23,0.0,0.92903,5e-05,8.55226]
[1777245891749,43.94,78416.83,0.0,0.92901,5e-05,8.55404]
[1777245897635,43.94,78417.75,0.0,0.92905,5e-05,8.54992]
[1777245899012,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899029,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899067,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899359,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899454,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899526,43.94,78418.79,0.0,0.9291,5e-05,8.54531]
[1777245899649,43.94,78420.83,0.0,0.9292,5e-05,8.53628]
[1777245904683,43.94,78423.04,0.0,0.92931,5e-05,8.52655]
[1777245905727,43.94,78423.04,0.0,0.92931,5e-05,8.52655]
[1777245905772,43.94,78423.04,0.0,0.92931,5e-05,8.52655]
[1777245905758,43.94,78429.27,0.0,0.92962,5e-05,8.49905]
[1777245905895,43.94,78429.27,0.0,0.92962,5e-05,8.49905]
[1777245906697,43.94,78446.01,0.0,0.93043,5e-05,8.42541]
[1777245907240,43.94,78446.01,0.0,0.93043,5e-05,8.42541]
[1777245907705,43.95,78457.68,0.0,0.93099,5e-05,8.37433]
[1777245908712,43.95,78464.86,0.0,0.93133,5e-05,8.34312]
[1777245909718,43.95,78465.2,0.0,0.93134,5e-05,8.34191]
[1777245910670,43.95,78465.2,0.0,0.93134,5e-05,8.34191]
[1777245912740,43.95,78472.91,0.0,0.9317,5e-05,8.30925]
[1777245913395,43.95,78472.91,0.0,0.9317,5e-05,8.30925]
[1777245913437,43.95,78472.91,0.0,0.9317,5e-05,8.30925]
[1777245913525,43.95,78472.91,0.0,0.9317,5e-05,8.30925]
[1777245913747,43.95,78472.18,0.0,0.93166,5e-05,8.31242]
[1777245917775,43.95,78463.71,0.0,0.93126,5e-05,8.34976]
[1777245919290,43.95,78461.52,0.0,0.93115,5e-05,8.3595]
[1777245919295,43.95,78461.52,0.0,0.93115,5e-05,8.3595]
[1777245919522,43.95,78461.52,0.0,0.93115,5e-05,8.3595]
[1777245919790,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920091,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920147,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920457,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920683,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920769,43.95,78461.85,0.0,0.93116,5e-05,8.35819]
[1777245920797,43.95,78451.46,0.0,0.93066,5e-05,8.40378]
[1777245921804,43.95,78441.96,0.0,0.9302,5e-05,8.44577]
[1777245922811,43.95,78437.74,0.0,0.93,5e-05,8.46454]
[1777245923818,43.95,78431.88,0.0,0.92971,5e-05,8.49049]
[1777245924826,43.95,78430.82,0.0,0.92966,5e-05,8.49535]
[1777245927525,43.95,78430.1,0.0,0.92962,5e-05,8.49859]
[1777245927551,43.95,78430.1,0.0,0.92962,5e-05,8.49859]
[1777245927776,43.95,78430.1,0.0,0.92962,5e-05,8.49859]
[1777245927622,43.95,78430.23,0.0,0.92963,5e-05,8.49807]
[1777245928052,43.95,78430.23,0.0,0.92963,5e-05,8.49807]
[1777245928101,43.95,78430.23,0.0,0.92963,5e-05,8.49807]
[1777245928270,43.95,78430.23,0.0,0.92963,5e-05,8.49807]
[1777245928371,43.95,78430.11,0.0,0.92962,5e-05,8.49866]
[1777245933889,43.95,78429.62,0.0,0.92962,5e-05,8.49723]
[1777245939425,43.95,78429.73,0.0,0.92963,5e-05,8.49694]
[1777245939469,43.95,78429.73,0.0,0.92963,5e-05,8.49694]
[1777245939522,43.95,78429.73,0.0,0.92963,5e-05,8.49694]
[1777245939624,43.95,78429.88,0.0,0.92963,5e-05,8.49633]
[1777245940116,43.95,78429.88,0.0,0.92963,5e-05,8.49633]
[1777245940166,43.95,78429.88,0.0,0.92963,5e-05,8.49633]
[1777245940270,43.95,78429.88,0.0,0.92963,5e-05,8.49633]
[1777245943959,43.95,78421.95,0.0,0.92924,5e-05,8.53157]
[1777245946254,43.95,78421.11,0.0,0.9292,5e-05,8.53527]
[1777245946271,43.95,78421.11,0.0,0.9292,5e-05,8.53527]
[1777245946529,43.95,78426.27,0.0,0.92945,5e-05,8.51247]
[1777245947463,43.95,78426.27,0.0,0.92945,5e-05,8.51247]
[1777245947513,43.95,78426.27,0.0,0.92945,5e-05,8.51247]
[1777245947520,43.95,78426.27,0.0,0.92945,5e-05,8.51247]
[1777245948701,43.95,78428.31,0.0,0.92955,5e-05,8.50349]
[1777245952216,43.96,78426.46,0.0,0.92946,5e-05,8.51178]
[1777245952268,43.96,78426.46,0.0,0.92946,5e-05,8.51178]
[1777245952275,43.96,78426.46,0.0,0.92946,5e-05,8.51178]
[1777245952368,43.96,78428.35,0.0,0.92955,5e-05,8.50346]
[1777245958057,43.96,78428.49,0.0,0.92956,5e-05,8.50304]
[1777245958879,43.96,78428.49,0.0,0.92956,5e-05,8.50304]
[1777245958930,43.96,78428.49,0.0,0.92956,5e-05,8.50304]
[1777245959020,43.96,78428.49,0.0,0.92956,5e-05,8.50304]
[1777245963312,43.96,78432.04,0.0,0.92973,5e-05,8.48755]
[1777245963524,43.96,78432.04,0.0,0.92973,5e-05,8.48755]
[1777245963841,43.96,78432.04,0.0,0.92973,5e-05,8.48755]
[1777245963847,43.96,78432.04,0.0,0.92973,5e-05,8.48755]
[1777245963652,43.96,78433.04,0.0,0.92978,5e-05,8.4832]
[1777245964022,43.96,78433.04,0.0,0.92978,5e-05,8.4832]
[1777245965605,43.96,78432.72,0.0,0.92976,5e-05,8.48467]
[1777245966115,43.96,78437.02,0.0,0.92997,5e-05,8.46557]
[1777245967384,43.96,78437.02,0.0,0.92997,5e-05,8.46557]
[1777245967519,43.96,78437.02,0.0,0.92997,5e-05,8.46557]
[1777245967631,43.96,78443.84,0.0,0.9303,5e-05,8.43538]
[1777245968582,43.96,78443.84,0.0,0.9303,5e-05,8.43538]
[1777245968587,43.96,78443.84,0.0,0.9303,5e-05,8.43538]
[1777245968771,43.96,78443.84,0.0,0.9303,5e-05,8.43538]
[1777245972137,43.95,78443.95,0.0,0.93032,5e-05,8.43427]
[1777245972181,43.95,78443.95,0.0,0.93032,5e-05,8.43427]
[1777245972272,43.95,78443.95,0.0,0.93032,5e-05,8.43427]
[1777245972283,43.95,78444.72,0.0,0.93035,5e-05,8.43073]
[1777245974054,43.95,78444.97,0.0,0.93037,5e-05,8.42947]
[1777245974107,43.95,78444.97,0.0,0.93037,5e-05,8.42947]
[1777245974271,43.95,78444.97,0.0,0.93037,5e-05,8.42947]
[1777245977609,43.95,78444.11,0.0,0.93033,5e-05,8.43277]
[1777245977659,43.95,78444.11,0.0,0.93033,5e-05,8.43277]
[1777245977770,43.95,78444.11,0.0,0.93033,5e-05,8.43277]
[1777245977811,43.95,78445.38,0.0,0.9304,5e-05,8.42702]
[1777245982651,43.95,78446.75,0.0,0.93047,5e-05,8.42037]
[1777245982727,43.95,78446.75,0.0,0.93047,5e-05,8.42037]
[1777245982774,43.95,78446.75,0.0,0.93047,5e-05,8.42037]
[1777245983759,43.95,78445.61,0.0,0.93042,5e-05,8.42521]
[1777245983777,43.95,78445.61,0.0,0.93042,5e-05,8.42521]
[1777245983860,43.95,78445.54,0.0,0.93041,5e-05,8.42534]
[1777245991700,43.95,78446.47,0.0,0.93047,5e-05,8.42043]
[1777245991744,43.95,78446.47,0.0,0.93047,5e-05,8.42043]
[1777245991774,43.95,78446.47,0.0,0.93047,5e-05,8.42043]
[1777245991794,43.95,78446.06,0.0,0.93048,5e-05,8.41784]
[1777245992724,43.95,78446.06,0.0,0.93048,5e-05,8.41784]
[1777245992755,43.95,78446.06,0.0,0.93048,5e-05,8.41784]
[1777245992778,43.95,78446.06,0.0,0.93048,5e-05,8.41784]
[1777245994246,43.95,78445.04,0.0,0.93044,5e-05,8.42198]
[1777245994272,43.95,78445.04,0.0,0.93044,5e-05,8.42198]
[1777245998678,43.94,78445.0,0.0,0.93044,5e-05,8.42146]
[1777245998730,43.94,78445.0,0.0,0.93044,5e-05,8.42146]
[1777245998768,43.94,78445.0,0.0,0.93044,5e-05,8.42146]
[1777246002368,43.94,78442.21,0.0,0.93032,5e-05,8.43286]
[1777246005216,43.94,78442.21,0.0,0.93032,5e-05,8.43249]
[1777246005261,43.94,78442.21,0.0,0.93032,5e-05,8.43249]
[1777246005268,43.94,78442.21,0.0,0.93032,5e-05,8.43249]
[1777246009852,43.94,78442.99,0.0,0.93036,5e-05,8.42839]
[1777246009900,43.94,78442.99,0.0,0.93036,5e-05,8.42839]
[1777246010020,43.94,78441.51,0.0,0.93029,5e-05,8.435]
[1777246011432,43.94,78444.24,0.0,0.93042,5e-05,8.42321]
[1777246013446,43.94,78447.33,0.0,0.93057,5e-05,8.4097]
[1777246015460,43.94,78444.56,0.0,0.93044,5e-05,8.42174]
[1777246018488,43.94,78444.37,0.0,0.93043,5e-05,8.42244]
[1777246018522,43.94,78444.37,0.0,0.93043,5e-05,8.42244]
[1777246019658,43.94,78444.69,0.0,0.93045,5e-05,8.42097]
[1777246022448,43.94,78444.61,0.0,0.93044,5e-05,8.42112]
[1777246022500,43.94,78444.61,0.0,0.93044,5e-05,8.42112]
[1777246022524,43.94,78444.61,0.0,0.93044,5e-05,8.42112]
[1777246028551,43.94,78443.96,0.0,0.93042,5e-05,8.42349]
[1777246029558,43.94,78436.62,0.0,0.93006,5e-05,8.45588]
[1777246030566,43.94,78432.0,0.0,0.92984,5e-05,8.4763]
[1777246035600,43.94,78433.9,0.0,0.92993,5e-05,8.46818]
[1777246040776,43.94,78435.22,0.0,0.92999,5e-05,8.46261]
[1777246040876,43.94,78426.23,0.0,0.92955,5e-05,8.50212]
[1777246042656,43.94,78424.09,0.0,0.92945,5e-05,8.51121]
[1777246047692,43.94,78423.81,0.0,0.92945,5e-05,8.51158]
[1777246051720,43.93,78428.56,0.0,0.92971,5e-05,8.48612]
[1777246052728,43.93,78434.51,0.0,0.93,5e-05,8.45979]
[1777246056755,43.93,78437.29,0.0,0.93014,5e-05,8.44731]
[1777246061792,43.93,78436.43,0.0,0.9301,5e-05,8.45114]
[1777246064811,43.93,78432.19,0.0,0.92989,5e-05,8.47013]
[1777246065818,43.93,78427.82,0.0,0.92968,5e-05,8.48948]
[1777246067832,43.93,78411.12,0.0,0.92886,5e-05,8.56343]
[1777246068839,43.93,78403.65,0.0,0.92849,5e-05,8.5966]
[1777246069846,43.93,78390.82,0.0,0.92786,5e-05,8.65361]
[1777246071860,43.93,78384.43,0.0,0.92754,5e-05,8.68179]
[1777246072867,43.93,78378.49,0.0,0.92725,5e-05,8.70812]
[1777246073874,43.93,78374.88,0.0,0.92707,5e-05,8.72402]
[1777246075889,43.93,78370.4,0.0,0.92685,5e-05,8.7435]
[1777246076896,43.93,78365.45,0.0,0.92661,5e-05,8.7654]
[1777246077903,43.93,78358.31,0.0,0.92625,5e-05,8.79714]
[1777246078910,43.93,78353.33,0.0,0.926,5e-05,8.81957]
[1777246079917,43.93,78344.61,0.0,0.92555,5e-05,8.85884]
[1777246080924,43.93,78341.7,0.0,0.92541,5e-05,8.87192]
[1777246081931,43.93,78348.21,0.0,0.92574,5e-05,8.84243]
[1777246084952,43.93,78343.76,0.0,0.92551,5e-05,8.86256]
[1777246086967,43.93,78347.98,0.0,0.92573,5e-05,8.84329]
[1777246087974,43.93,78352.97,0.0,0.92598,5e-05,8.82067]
[1777246088981,43.93,78347.38,0.0,0.9257,5e-05,8.84576]
[1777246089989,43.93,78344.49,0.0,0.92556,5e-05,8.85863]
[1777246091223,43.93,78344.49,0.0,0.92556,5e-05,8.85863]
[1777246091273,43.93,78344.49,0.0,0.92556,5e-05,8.85863]
[1777246091518,43.93,78344.49,0.0,0.92556,5e-05,8.85863]
[1777246091619,43.93,78336.53,0.0,0.92515,5e-05,8.89447]
[1777246092004,43.93,78333.34,0.0,0.92499,5e-05,8.9089]
[1777246093009,43.93,78328.89,0.0,0.92476,5e-05,8.92887]
[1777246094291,43.93,78325.33,0.0,0.92458,5e-05,8.94459]
[1777246095023,43.93,78322.09,0.0,0.92442,5e-05,8.95904]
[1777246100058,43.92,78331.12,0.0,0.9249,5e-05,8.91677]
[1777246101065,43.92,78334.79,0.0,0.92509,5e-05,8.89996]
[1777246102072,43.92,78338.97,0.0,0.9253,5e-05,8.8809]
[1777246103079,43.92,78344.57,0.0,0.92559,5e-05,8.85547]
[1777246106666,43.92,78340.68,0.0,0.9254,5e-05,8.8727]
[1777246111135,43.92,78337.9,0.0,0.92529,5e-05,8.88057]
[1777246116172,43.92,78336.42,0.0,0.92523,5e-05,8.88645]
[1777246117179,43.92,78340.07,0.0,0.92541,5e-05,8.86979]
[1777246122214,43.91,78340.95,0.0,0.92547,5e-05,8.86514]
[1777246127249,43.91,78340.98,0.0,0.92547,5e-05,8.86434]
[1777246132284,43.91,78341.2,0.0,0.92549,5e-05,8.86268]
[1777246137319,43.91,78342.64,0.0,0.92557,5e-05,8.85553]
[1777246142355,43.91,78341.8,0.0,0.92554,5e-05,8.85871]
[1777246147390,43.91,78341.37,0.0,0.92552,5e-05,8.86001]
[1777246148397,43.91,78329.16,0.0,0.9249,5e-05,8.9151]
[1777246149404,43.91,78319.74,0.0,0.92442,5e-05,8.95761]
[1777246150411,43.91,78315.6,0.0,0.92421,5e-05,8.97614]
[1777246152427,43.9,78304.67,0.0,0.92364,5e-05,9.02559]
[1777246153434,43.9,78305.09,0.0,0.92367,5e-05,9.02299]
[1777246154441,43.9,78308.84,0.0,0.92387,5e-05,9.00553]
[1777246155448,43.9,78305.32,0.0,0.92369,5e-05,9.02122]
[1777246156455,43.9,78300.85,0.0,0.92347,5e-05,9.04123]
[1777246158469,43.9,78291.38,0.0,0.92298,5e-05,9.0837]
[1777246159476,43.9,78286.32,0.0,0.92272,5e-05,9.1064]
[1777246160884,43.9,78286.32,0.0,0.92272,5e-05,9.1064]
[1777246160929,43.9,78286.32,0.0,0.92272,5e-05,9.1064]
[1777246161003,43.9,78286.32,0.0,0.92272,5e-05,9.1064]
[1777246161030,43.9,78282.79,0.0,0.92254,5e-05,9.12208]
[1777246162497,43.89,78277.67,0.0,0.92228,5e-05,9.14452]
[1777246163509,43.89,78273.67,0.0,0.92208,5e-05,9.16234]
[1777246167534,43.89,78279.53,0.0,0.92241,5e-05,9.1331]
[1777246169548,43.88,78275.24,0.0,0.9222,5e-05,9.15174]
[1777246170998,43.88,78270.36,0.0,0.92195,5e-05,9.17361]
[1777246171562,43.88,78267.6,0.0,0.92184,5e-05,9.18171]
[1777246172569,43.88,78264.84,0.0,0.9217,5e-05,9.19381]
[1777246175590,43.88,78258.87,0.0,0.9214,5e-05,9.2195]
[1777246177604,43.87,78253.64,0.0,0.92113,5e-05,9.24299]
[1777246178696,43.87,78253.64,0.0,0.92113,5e-05,9.24299]
[1777246179034,43.87,78253.64,0.0,0.92113,5e-05,9.24299]
[1777246178797,43.87,78240.23,0.0,0.92042,5e-05,9.30467]
[1777246179622,43.87,78203.23,0.0,0.91841,5e-05,9.47643]
[1777246180628,43.87,78197.09,0.0,0.91809,5e-05,9.50445]
[1777246181635,43.87,78208.22,0.0,0.9187,5e-05,9.45168]
[1777246182678,43.87,78208.22,0.0,0.9187,5e-05,9.45168]
[1777246182770,43.87,78212.74,0.0,0.91895,5e-05,9.43025]
[1777246184656,43.87,78217.73,0.0,0.91922,5e-05,9.40712]
[1777246185663,43.87,78202.39,0.0,0.91839,5e-05,9.47881]
[1777246186670,43.87,78197.02,0.0,0.9181,5e-05,9.50359]
[1777246187677,43.87,78193.95,0.0,0.91793,6e-05,9.51759]
[1777246190187,43.86,78194.33,0.0,0.91796,6e-05,9.51501]
[1777246190698,43.86,78183.94,0.0,0.91739,6e-05,9.56335]
[1777246191705,43.86,78177.78,0.0,0.91706,6e-05,9.59183]
[1777246194059,43.86,78179.5,0.0,0.91716,6e-05,9.58322]
[1777246194726,43.86,78178.15,0.0,0.91709,6e-05,9.58863]
[1777246195733,43.86,78182.6,0.0,0.91735,6e-05,9.56728]
[1777246196740,43.86,78190.16,0.0,0.91777,6e-05,9.5314]
[1777246199761,43.85,78177.41,0.0,0.91707,6e-05,9.59026]
[1777246200768,43.85,78174.56,0.0,0.91692,6e-05,9.60324]
[1777246201775,43.85,78162.5,0.0,0.91625,6e-05,9.65964]
[1777246202549,43.85,78162.5,0.0,0.91625,6e-05,9.65964]
[1777246202782,43.85,78159.01,0.0,0.91606,6e-05,9.67583]
[1777246207816,43.85,78150.95,0.0,0.91563,6e-05,9.71203]
[1777246208274,43.85,78150.95,0.0,0.91563,6e-05,9.71203]
[1777246208824,43.85,78135.14,0.0,0.91474,6e-05,9.78664]
[1777246209832,43.84,78129.01,0.0,0.9144,6e-05,9.81531]
[1777246210838,43.84,78121.76,0.0,0.91399,6e-05,9.84931]
[1777246211845,43.84,78110.62,0.0,0.91336,6e-05,9.90189]
[1777246212310,43.84,78110.62,0.0,0.91336,6e-05,9.90189]
[1777246212852,43.84,78109.97,0.0,0.91333,6e-05,9.90435]
[1777246213860,43.84,78114.83,0.0,0.91362,6e-05,9.88085]
[1777246214866,43.84,78122.54,0.0,0.91406,6e-05,9.84348]
[1777246215873,43.84,78109.59,0.0,0.91333,6e-05,9.9047]
[1777246216880,43.84,78100.51,0.0,0.91281,6e-05,9.94782]
[1777246217887,43.83,78085.52,0.0,0.91195,6e-05,10.01931]
[1777246218894,43.83,78082.77,0.0,0.91179,6e-05,10.03234]
[1777246219901,43.83,78075.46,0.0,0.91136,6e-05,10.06729]
[1777246223929,43.83,78083.38,0.0,0.91184,6e-05,10.02762]
[1777246224936,43.83,78097.73,0.0,0.91268,6e-05,9.95828]
[1777246225943,43.83,78081.5,0.0,0.91175,6e-05,10.03577]
[1777246226952,43.83,78083.26,0.0,0.91185,6e-05,10.0271]
[1777246227958,43.83,78071.47,0.0,0.91116,6e-05,10.08362]
[1777246228965,43.83,78074.72,0.0,0.91136,6e-05,10.06769]
[1777246230981,43.82,78079.79,0.0,0.91166,6e-05,10.04246]
[1777246231317,43.82,78079.79,0.0,0.91166,6e-05,10.04246]
[1777246231986,43.82,78104.13,0.0,0.91311,6e-05,9.92111]
[1777246233143,43.82,78104.13,0.0,0.91311,6e-05,9.92111]
[1777246232993,43.82,78119.79,0.0,0.91401,6e-05,9.84584]
[1777246234000,43.82,78113.58,0.0,0.91366,6e-05,9.87513]
[1777246235012,43.82,78100.03,0.0,0.91289,6e-05,9.93969]
[1777246236026,43.82,78111.52,0.0,0.91355,6e-05,9.88449]
[1777246237028,43.82,78102.41,0.0,0.91303,6e-05,9.92767]
[1777246238035,43.82,78092.43,0.0,0.91246,6e-05,9.9752]
[1777246238356,43.82,78092.43,0.0,0.91246,6e-05,9.9752]
[1777246239042,43.82,78077.83,0.0,0.91161,6e-05,10.04527]
[1777246240049,43.82,78068.21,0.0,0.91105,6e-05,10.09146]
[1777246241056,43.82,78068.24,0.0,0.91105,6e-05,10.09108]
[1777246242062,43.82,78068.37,0.0,0.91107,6e-05,10.09014]
[1777246242413,43.82,78068.37,0.0,0.91107,6e-05,10.09014]
[1777246243070,43.82,78068.89,0.0,0.9111,6e-05,10.08732]
[1777246244077,43.81,78075.84,0.0,0.91151,6e-05,10.05354]
[1777246245084,43.81,78083.6,0.0,0.91196,6e-05,10.01624]
[1777246246092,43.81,78088.69,0.0,0.91226,6e-05,9.99187]
[1777246247100,43.82,78083.65,0.0,0.91196,6e-05,10.01621]
[1777246248107,43.81,78076.51,0.0,0.91155,6e-05,10.05038]
[1777246250121,43.81,78081.12,0.0,0.91182,6e-05,10.02776]
[1777246251162,43.81,78081.12,0.0,0.91182,6e-05,10.02776]
[1777246251134,43.81,78096.61,0.0,0.91272,6e-05,9.95319]
[1777246252144,43.81,78090.01,0.0,0.91234,6e-05,9.98461]
[1777246253151,43.81,78075.93,0.0,0.91153,6e-05,10.05218]
[1777246255165,43.81,78074.22,0.0,0.91143,6e-05,10.06002]
[1777246255935,43.81,78074.22,0.0,0.91143,6e-05,10.06002]
[1777246256172,43.81,78075.73,0.0,0.91152,6e-05,10.0525]
[1777246257179,43.81,78079.6,0.0,0.91175,6e-05,10.03363]
[1777246259269,43.81,78081.93,0.0,0.91189,6e-05,10.02178]
[1777246259322,43.81,78081.93,0.0,0.91189,6e-05,10.02178]
[1777246259520,43.81,78081.93,0.0,0.91189,6e-05,10.02178]
[1777246260200,43.81,78082.33,0.0,0.91192,6e-05,10.01967]
[1777246262214,43.81,78093.63,0.0,0.91258,6e-05,9.96507]
[1777246263220,43.81,78104.28,0.0,0.91319,6e-05,9.91398]
[1777246264228,43.81,78117.82,0.0,0.91397,6e-05,9.84929]
[1777246265235,43.81,78130.82,0.0,0.91471,6e-05,9.78739]
[1777246266242,43.81,78155.69,0.0,0.91611,6e-05,9.66955]
[1777246267250,43.81,78177.14,0.0,0.91731,6e-05,9.56804]
[1777246268257,43.81,78182.58,0.0,0.91762,6e-05,9.54233]
[1777246270271,43.81,78179.8,0.0,0.91746,6e-05,9.55561]
[1777246271731,43.81,78179.8,0.0,0.91746,6e-05,9.55561]
[1777246271816,43.81,78195.89,0.0,0.91835,5e-05,9.4802]
[1777246272286,43.81,78232.77,0.0,0.92035,5e-05,9.30825]
[1777246273293,43.81,78260.77,0.0,0.92185,5e-05,9.17874]
[1777246274300,43.81,78268.99,0.0,0.92227,5e-05,9.14164]
[1777246275788,43.81,78268.99,0.0,0.92227,5e-05,9.14164]
[1777246275792,43.81,78257.35,0.0,0.92165,5e-05,9.19572]
[1777246276314,43.81,78253.94,0.0,0.92147,5e-05,9.2119]
[1777246277321,43.81,78256.55,0.0,0.9216,5e-05,9.20028]
[1777246278328,43.81,78264.02,0.0,0.92199,5e-05,9.16621]
[1777246279335,43.81,78261.4,0.0,0.92185,5e-05,9.17845]
[1777246281349,43.81,78248.75,0.0,0.92117,5e-05,9.23745]
[1777246282356,43.82,78248.31,0.0,0.92114,5e-05,9.23986]
[1777246287391,43.82,78249.07,0.0,0.92117,5e-05,9.2379]
[1777246291420,43.82,78244.5,0.0,0.92094,5e-05,9.25585]
[1777246292427,43.82,78239.59,0.0,0.92068,5e-05,9.27875]
[1777246295448,43.82,78216.73,0.0,0.91944,5e-05,9.38536]
[1777246296455,43.82,78206.14,0.0,0.91886,5e-05,9.43489]
[1777246297462,43.82,78212.93,0.0,0.91923,5e-05,9.40324]
[1777246298469,43.82,78233.86,0.0,0.92036,5e-05,9.30599]
[1777246299475,43.82,78253.18,0.0,0.92139,5e-05,9.21682]
[1777246300483,43.83,78258.59,0.0,0.92168,5e-05,9.19226]
[1777246301499,43.83,78271.01,0.0,0.92233,5e-05,9.13552]
[1777246302506,43.83,78275.94,0.0,0.92259,5e-05,9.11315]
[1777246303512,43.83,78280.88,0.0,0.92284,5e-05,9.09079]
[1777246304520,43.83,78284.71,0.0,0.92304,5e-05,9.07326]
[1777246305527,43.83,78288.81,0.0,0.92326,5e-05,9.05453]
[1777246306534,43.83,78295.41,0.0,0.9236,5e-05,9.02443]
[1777246307541,43.83,78300.85,0.0,0.92388,5e-05,8.99971]
[1777246308547,43.83,78304.53,0.0,0.92407,5e-05,8.98308]
[1777246310562,43.83,78301.23,0.0,0.9239,5e-05,8.99847]
[1777246311569,43.83,78295.11,0.0,0.92358,5e-05,9.02655]
[1777246312576,43.83,78291.47,0.0,0.92339,5e-05,9.04329]
[1777246313583,43.83,78287.85,0.0,0.9232,5e-05,9.05992]
[1777246317611,43.83,78278.83,0.0,0.92272,5e-05,9.1014]
[1777246318618,43.83,78276.05,0.0,0.92258,5e-05,9.11418]
[1777246325043,43.83,78275.64,0.0,0.92256,5e-05,9.11591]
[1777246325271,43.83,78283.42,0.0,0.92296,5e-05,9.08016]
[1777246325667,43.83,78286.86,0.0,0.92315,5e-05,9.0644]
[1777246326675,43.83,78289.79,0.0,0.9233,5e-05,9.05103]
[1777246327681,43.83,78296.8,0.0,0.92366,5e-05,9.01906]
[1777246329695,43.83,78302.8,0.0,0.92397,5e-05,8.99191]
[1777246331713,43.83,78294.91,0.0,0.92356,5e-05,9.02822]
[1777246334733,43.83,78294.54,0.0,0.92354,5e-05,9.03016]
[1777246336569,43.83,78295.26,0.0,0.92357,5e-05,9.02696]
[1777246336631,43.83,78295.26,0.0,0.92357,5e-05,9.02696]
[1777246336773,43.83,78295.26,0.0,0.92357,5e-05,9.02696]
[1777246341783,43.83,78289.99,0.0,0.92329,5e-05,9.05157]
[1777246343384,43.83,78289.18,0.0,0.92325,5e-05,9.05532]
[1777246343522,43.83,78289.18,0.0,0.92325,5e-05,9.05532]
[1777246347825,43.83,78297.28,0.0,0.92367,5e-05,9.01859]
[1777246348832,43.83,78305.08,0.0,0.92408,5e-05,8.98288]
[1777246349840,43.83,78320.98,0.0,0.9249,5e-05,8.9105]
[1777246350850,43.83,78344.47,0.0,0.9261,5e-05,8.80417]
[1777246351857,43.83,78351.42,0.0,0.92648,5e-05,8.76899]
[1777246352864,43.83,78356.59,0.0,0.92674,5e-05,8.74587]
[1777246354015,43.83,78356.59,0.0,0.92674,5e-05,8.74587]
[1777246354126,43.83,78356.59,0.0,0.92674,5e-05,8.74587]
[1777246354208,43.83,78360.75,0.0,0.92695,5e-05,8.72736]
[1777246354878,43.84,78369.67,0.0,0.92739,5e-05,8.68757]
[1777246355887,43.84,78379.03,0.0,0.92786,5e-05,8.64598]
[1777246356894,43.84,78386.5,0.0,0.92819,5e-05,8.61598]
[1777246358124,43.84,78386.5,0.0,0.92819,5e-05,8.61598]
[1777246358212,43.84,78390.71,0.0,0.9284,5e-05,8.59761]
[1777246358909,43.85,78397.49,0.0,0.92873,5e-05,8.56786]
[1777246360923,43.85,78388.62,0.0,0.92828,5e-05,8.60825]
[1777246361929,43.85,78383.59,0.0,0.92802,5e-05,8.63106]
[1777246362936,43.85,78391.89,0.0,0.92843,5e-05,8.59443]
[1777246364950,43.85,78400.57,0.0,0.92885,5e-05,8.55668]
[1777246366199,43.85,78395.37,0.0,0.92859,5e-05,8.57987]
[1777246366964,43.85,78389.83,0.0,0.92831,5e-05,8.60497]
[1777246367971,43.85,78383.9,0.0,0.92802,5e-05,8.6318]
[1777246368978,43.86,78374.38,0.0,0.92754,5e-05,8.67468]
[1777246369985,43.86,78370.23,0.0,0.92733,5e-05,8.69355]
[1777246372015,43.86,78393.42,0.0,0.92848,5e-05,8.5906]
[1777246373016,43.86,78404.71,0.0,0.92903,5e-05,8.54042]
[1777246374024,43.86,78405.07,0.0,0.92905,5e-05,8.53886]
[1777246376037,43.86,78398.06,0.0,0.9287,5e-05,8.57006]
[1777246380066,43.86,78403.52,0.0,0.92897,5e-05,8.54621]
[1777246383087,43.86,78396.71,0.0,0.92862,5e-05,8.57723]
[1777246384094,43.86,78392.15,0.0,0.92839,5e-05,8.59822]
[1777246385103,43.86,78386.38,0.0,0.9281,5e-05,8.62426]
[1777246386110,43.86,78379.58,0.0,0.92776,5e-05,8.65489]
[1777246387117,43.86,78369.54,0.0,0.92726,5e-05,8.70003]
[1777246388124,43.86,78374.42,0.0,0.9275,5e-05,8.67836]
[1777246391145,43.87,78376.36,0.0,0.92759,5e-05,8.67036]
[1777246392152,43.87,78369.36,0.0,0.92723,5e-05,8.70191]
[1777246393159,43.87,78363.95,0.0,0.92696,5e-05,8.72633]
[1777246396181,43.87,78355.95,0.0,0.92655,5e-05,8.76263]
[1777246399202,43.87,78360.38,0.0,0.92677,5e-05,8.74298]
[1777246400209,43.87,78374.04,0.0,0.92746,5e-05,8.68218]
[1777246401216,43.87,78400.29,0.0,0.92876,5e-05,8.56529]
[1777246402223,43.87,78408.72,0.0,0.92917,5e-05,8.5281]
[1777246403230,43.87,78400.01,0.0,0.92874,5e-05,8.56687]
[1777246404237,43.87,78393.13,0.0,0.9284,5e-05,8.59785]
[1777246405244,43.87,78392.08,0.0,0.92834,5e-05,8.60251]
[1777246406251,43.87,78387.52,0.0,0.92812,5e-05,8.62275]
[1777246407258,43.87,78383.04,0.0,0.92789,5e-05,8.64305]
[1777246408265,43.87,78375.8,0.0,0.92753,5e-05,8.67566]
[1777246410278,43.87,78375.86,0.0,0.92753,5e-05,8.67584]
[1777246411286,43.87,78388.08,0.0,0.92816,5e-05,8.61754]
[1777246412293,43.87,78400.12,0.0,0.92876,5e-05,8.5642]
[1777246413300,43.87,78404.13,0.0,0.92895,5e-05,8.54631]
[1777246414307,43.87,78399.27,0.0,0.92871,5e-05,8.56788]
[1777246415314,43.88,78394.24,0.0,0.92846,5e-05,8.5906]
[1777246416321,43.88,78401.23,0.0,0.9288,5e-05,8.55987]
[1777246418335,43.88,78407.41,0.0,0.92911,5e-05,8.53241]
[1777246419342,43.88,78415.54,0.0,0.92951,5e-05,8.49623]
[1777246420349,43.88,78423.09,0.0,0.92988,5e-05,8.46272]
[1777246421356,43.88,78430.82,0.0,0.93026,5e-05,8.42854]
[1777246422363,43.87,78439.34,0.0,0.93067,5e-05,8.39102]
[1777246422638,43.87,78439.34,0.0,0.93067,5e-05,8.39102]
[1777246423369,43.88,78445.38,0.0,0.93096,5e-05,8.36457]
[1777246424377,43.88,78450.89,0.0,0.93122,5e-05,8.34054]
[1777246426692,43.88,78452.07,0.0,0.93128,5e-05,8.33537]
[1777246426736,43.88,78444.45,0.0,0.93091,5e-05,8.36904]
[1777246427397,43.88,78430.04,0.0,0.93021,5e-05,8.43245]
[1777246428405,43.88,78420.95,0.0,0.92977,5e-05,8.47251]
[1777246429412,43.88,78414.71,0.0,0.92947,5e-05,8.5]
[1777246432433,43.88,78414.84,0.0,0.92948,5e-05,8.499]
[1777246433440,43.87,78420.34,0.0,0.92975,5e-05,8.47456]
[1777246434447,43.87,78425.05,0.0,0.92998,5e-05,8.45368]
[1777246437468,43.87,78427.99,0.0,0.93012,5e-05,8.44058]
[1777246439481,43.87,78423.56,0.0,0.92991,5e-05,8.46003]
[1777246441521,43.87,78421.13,0.0,0.92979,5e-05,8.47069]
[1777246441543,43.87,78421.13,0.0,0.92979,5e-05,8.47069]
[1777246441618,43.87,78421.13,0.0,0.92979,5e-05,8.47069]
[1777246441688,43.87,78421.13,0.0,0.92979,5e-05,8.47069]
[1777246441772,43.87,78421.13,0.0,0.92979,5e-05,8.47069]
[1777246441873,43.87,78420.93,0.0,0.92978,5e-05,8.47149]
[1777246444516,43.87,78414.41,0.0,0.92947,5e-05,8.50002]
[1777246446089,43.87,78414.41,0.0,0.92947,5e-05,8.50002]
[1777246446155,43.87,78414.41,0.0,0.92947,5e-05,8.50002]
[1777246446280,43.87,78414.41,0.0,0.92947,5e-05,8.50002]
[1777246446381,43.87,78415.93,0.0,0.92954,5e-05,8.49306]
[1777246450561,43.87,78399.51,0.0,0.92874,5e-05,8.5655]
[1777246451569,43.87,78403.45,0.0,0.92894,5e-05,8.54798]
[1777246454813,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246454869,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246455028,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246455054,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246455085,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246455270,43.87,78405.57,0.0,0.92904,5e-05,8.53859]
[1777246455324,43.87,78404.64,0.0,0.92899,5e-05,8.54272]
[1777246459935,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460027,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460047,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460165,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460218,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460273,43.87,78404.31,0.0,0.92898,5e-05,8.54417]
[1777246460337,43.87,78402.83,0.0,0.9289,5e-05,8.55073]
[1777246460827,43.87,78402.83,0.0,0.9289,5e-05,8.55073]
[1777246461024,43.87,78402.83,0.0,0.9289,5e-05,8.55073]
[1777246461125,43.87,78403.92,0.0,0.92896,5e-05,8.54588]
[1777246461640,43.87,78408.4,0.0,0.92918,5e-05,8.52602]
[1777246464029,43.87,78410.86,0.0,0.9293,5e-05,8.51514]
[1777246464087,43.87,78410.86,0.0,0.9293,5e-05,8.51514]
[1777246464246,43.87,78410.86,0.0,0.9293,5e-05,8.51514]
[1777246464280,43.87,78410.86,0.0,0.9293,5e-05,8.51514]
[1777246464320,43.87,78410.86,0.0,0.9293,5e-05,8.51514]
[1777246464347,43.87,78405.53,0.0,0.92904,5e-05,8.53879]
[1777246465528,43.87,78402.84,0.0,0.9289,5e-05,8.55072]
[1777246465778,43.87,78402.84,0.0,0.9289,5e-05,8.55072]
[1777246470657,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246470704,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246470773,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246470976,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246471021,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246471026,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246471153,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246471278,43.87,78399.1,0.0,0.92872,5e-05,8.56716]
[1777246471379,43.87,78399.49,0.0,0.92877,5e-05,8.56145]
[1777246476745,43.87,78399.99,0.0,0.9288,5e-05,8.55891]
[1777246481588,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246481640,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246481776,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246481799,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246481851,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246482023,43.87,78399.42,0.0,0.92877,5e-05,8.5612]
[1777246482116,43.87,78399.57,0.0,0.92878,5e-05,8.56047]
[1777246485808,43.87,78392.11,0.0,0.92842,5e-05,8.59336]
[1777246486641,43.87,78392.11,0.0,0.92842,5e-05,8.59336]
[1777246486786,43.87,78392.11,0.0,0.92842,5e-05,8.59336]
[1777246487822,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246488614,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246488773,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246488792,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246489161,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246489283,43.87,78398.58,0.0,0.92874,5e-05,8.56434]
[1777246489384,43.87,78396.99,0.0,0.92866,5e-05,8.57133]
[1777246489836,43.87,78391.39,0.0,0.92838,5e-05,8.59616]
[1777246490846,43.87,78381.15,0.0,0.92788,5e-05,8.64167]
[1777246491853,43.87,78376.41,0.0,0.92764,5e-05,8.66264]
[1777246493389,43.87,78376.41,0.0,0.92764,5e-05,8.66264]
[1777246493427,43.87,78376.41,0.0,0.92764,5e-05,8.66264]
[1777246493529,43.87,78374.95,0.0,0.92757,5e-05,8.66895]
[1777246493867,43.87,78376.79,0.0,0.92767,5e-05,8.6605]
[1777246495073,43.87,78376.79,0.0,0.92767,5e-05,8.6605]
[1777246495114,43.87,78376.79,0.0,0.92767,5e-05,8.6605]
[1777246495271,43.87,78376.79,0.0,0.92767,5e-05,8.6605]
[1777246499910,43.86,78372.67,0.0,0.92747,5e-05,8.67769]
[1777246500917,43.86,78368.26,0.0,0.92726,5e-05,8.69721]
[1777246504306,43.86,78369.05,0.0,0.9273,5e-05,8.6932]
[1777246504311,43.86,78369.05,0.0,0.9273,5e-05,8.6932]
[1777246504413,43.86,78365.34,0.0,0.92711,5e-05,8.70997]
[1777246504525,43.86,78365.34,0.0,0.92711,5e-05,8.70997]
[1777246504544,43.86,78365.34,0.0,0.92711,5e-05,8.70997]
[1777246504616,43.86,78365.34,0.0,0.92711,5e-05,8.70997]
[1777246504775,43.86,78365.34,0.0,0.92711,5e-05,8.70997]
[1777246504945,43.86,78365.32,0.0,0.92711,5e-05,8.71019]
[1777246507967,43.86,78370.29,0.0,0.92736,5e-05,8.68797]
[1777246509901,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246509944,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246510022,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246510115,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246510198,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246510271,43.86,78371.3,0.0,0.92741,5e-05,8.68325]
[1777246510292,43.86,78370.7,0.0,0.92738,5e-05,8.68573]
[1777246511993,43.86,78365.38,0.0,0.92712,5e-05,8.70954]
[1777246515015,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246515540,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246515578,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246515750,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246515774,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246515794,43.86,78359.17,0.0,0.9268,5e-05,8.73785]
[1777246516021,43.86,78356.71,0.0,0.92668,5e-05,8.74902]
[1777246517426,43.86,78356.71,0.0,0.92668,5e-05,8.74902]
[1777246517522,43.86,78354.67,0.0,0.92657,5e-05,8.75829]
[1777246522069,43.86,78355.03,0.0,0.92659,5e-05,8.75702]
[1777246522165,43.86,78355.03,0.0,0.92659,5e-05,8.75702]
[1777246522276,43.86,78355.03,0.0,0.92659,5e-05,8.75702]
[1777246522313,43.86,78354.24,0.0,0.92655,5e-05,8.76065]
[1777246524081,43.86,78344.08,0.0,0.92603,5e-05,8.80652]
[1777246526136,43.86,78342.89,0.0,0.92597,5e-05,8.81188]
[1777246526163,43.86,78342.89,0.0,0.92597,5e-05,8.81188]
[1777246526271,43.86,78342.89,0.0,0.92597,5e-05,8.81188]
[1777246527914,43.86,78342.17,0.0,0.92593,5e-05,8.81511]
[1777246527953,43.86,78342.17,0.0,0.92593,5e-05,8.81511]
[1777246528018,43.86,78342.17,0.0,0.92593,5e-05,8.81511]
[1777246528109,43.86,78342.21,0.0,0.92593,5e-05,8.81492]
[1777246531130,43.86,78330.7,0.0,0.92538,5e-05,8.86291]
[1777246532136,43.86,78328.36,0.0,0.92526,5e-05,8.8734]
[1777246533144,43.86,78322.59,0.0,0.92496,5e-05,8.89943]
[1777246537820,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246537898,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246538032,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246538136,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246538170,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246538203,43.86,78321.04,0.0,0.92489,5e-05,8.90588]
[1777246538235,43.86,78324.28,0.0,0.92506,5e-05,8.89105]
[1777246544221,43.86,78325.38,0.0,0.92512,5e-05,8.88545]
[1777246546239,43.86,78326.02,0.0,0.92516,5e-05,8.88245]
[1777246546275,43.86,78326.02,0.0,0.92516,5e-05,8.88245]
[1777246546376,43.86,78326.33,0.0,0.92517,5e-05,8.88095]
[1777246547239,43.86,78326.33,0.0,0.92517,5e-05,8.88095]
[1777246547242,43.86,78334.32,0.0,0.92558,5e-05,8.84472]
[1777246548249,43.86,78353.85,0.0,0.92657,5e-05,8.75666]
[1777246549256,43.86,78359.74,0.0,0.92687,5e-05,8.7303]
[1777246553476,43.86,78360.94,0.0,0.92693,5e-05,8.72532]
[1777246553527,43.86,78361.72,0.0,0.92696,5e-05,8.72195]
[1777246554128,43.86,78361.72,0.0,0.92696,5e-05,8.72195]
[1777246554139,43.86,78361.72,0.0,0.92696,5e-05,8.72195]
[1777246554273,43.86,78361.72,0.0,0.92696,5e-05,8.72195]
[1777246554291,43.86,78361.66,0.0,0.92696,5e-05,8.72235]
[1777246556066,43.86,78362.61,0.0,0.92701,5e-05,8.71822]
[1777246557312,43.86,78355.85,0.0,0.92666,5e-05,8.74882]
[1777246558319,43.86,78352.26,0.0,0.92648,5e-05,8.76504]
[1777246558993,43.86,78352.26,0.0,0.92648,5e-05,8.76504]
[1777246559023,43.86,78352.26,0.0,0.92648,5e-05,8.76504]
[1777246559327,43.86,78352.04,0.0,0.92647,5e-05,8.76607]
[1777246559924,43.86,78352.04,0.0,0.92647,5e-05,8.76607]
[1777246564576,43.86,78352.84,0.0,0.92651,5e-05,8.7627]
[1777246564616,43.86,78352.84,0.0,0.92651,5e-05,8.7627]
[1777246564778,43.86,78352.84,0.0,0.92651,5e-05,8.7627]
[1777246566957,43.86,78353.12,0.0,0.92652,5e-05,8.76153]
[1777246567022,43.86,78353.12,0.0,0.92652,5e-05,8.76153]
[1777246567382,43.86,78353.89,0.0,0.92656,5e-05,8.75811]
[1777246571410,43.86,78350.24,0.0,0.92637,5e-05,8.77472]
[1777246572732,43.86,78349.6,0.0,0.92634,5e-05,8.77763]
[1777246572773,43.86,78349.6,0.0,0.92634,5e-05,8.77763]
[1777246572792,43.86,78349.6,0.0,0.92634,5e-05,8.77763]
[1777246576237,43.86,78349.32,0.0,0.92632,5e-05,8.77895]
[1777246576272,43.86,78349.32,0.0,0.92632,5e-05,8.77895]
[1777246576445,43.86,78349.22,0.0,0.92632,5e-05,8.77942]
[1777246577348,43.86,78349.22,0.0,0.92632,5e-05,8.77942]
[1777246577863,43.86,78348.56,0.0,0.92629,5e-05,8.78241]
[1777246578025,43.86,78348.56,0.0,0.92629,5e-05,8.78241]
[1777246587522,43.86,78344.29,0.0,0.92607,5e-05,8.80171]
[1777246587882,43.86,78344.29,0.0,0.92607,5e-05,8.80171]
[1777246587928,43.86,78344.29,0.0,0.92607,5e-05,8.80171]
[1777246588024,43.86,78344.29,0.0,0.92607,5e-05,8.80171]
[1777246588529,43.86,78343.74,0.0,0.92604,5e-05,8.80419]
[1777246588662,43.86,78343.74,0.0,0.92604,5e-05,8.80419]
[1777246588710,43.86,78343.74,0.0,0.92604,5e-05,8.80419]
[1777246588775,43.86,78343.74,0.0,0.92604,5e-05,8.80419]
[1777246591550,43.86,78340.01,0.0,0.92588,5e-05,8.81705]
[1777246593118,43.86,78340.01,0.0,0.92588,5e-05,8.81705]
[1777246593124,43.86,78340.01,0.0,0.92588,5e-05,8.81705]
[1777246593271,43.86,78340.01,0.0,0.92588,5e-05,8.81705]
[1777246593372,43.86,78343.82,0.0,0.92607,5e-05,8.79985]
[1777246593689,43.86,78343.82,0.0,0.92607,5e-05,8.79985]
[1777246593741,43.86,78343.82,0.0,0.92607,5e-05,8.79985]
[1777246593772,43.86,78343.82,0.0,0.92607,5e-05,8.79985]
[1777246598981,43.86,78345.82,0.0,0.92617,5e-05,8.79098]
[1777246599021,43.86,78345.82,0.0,0.92617,5e-05,8.79098]
[1777246599083,43.86,78341.98,0.0,0.92598,5e-05,8.80831]
[1777246600220,43.86,78341.98,0.0,0.92598,5e-05,8.80831]
[1777246600270,43.86,78341.98,0.0,0.92598,5e-05,8.80831]
[1777246603551,43.86,78338.6,0.0,0.92581,5e-05,8.82354]
[1777246603717,43.86,78339.05,0.0,0.92583,5e-05,8.8215]
[1777246603750,43.86,78339.05,0.0,0.92583,5e-05,8.8215]
[1777246603775,43.86,78339.05,0.0,0.92583,5e-05,8.8215]
[1777246603794,43.86,78333.96,0.0,0.92557,5e-05,8.84447]
[1777246606419,43.86,78333.6,0.0,0.92555,5e-05,8.84606]
[1777246606467,43.86,78333.6,0.0,0.92555,5e-05,8.84606]
[1777246606521,43.86,78333.6,0.0,0.92555,5e-05,8.84606]
[1777246610147,43.86,78333.25,0.0,0.92554,5e-05,8.84749]
[1777246610189,43.86,78333.25,0.0,0.92554,5e-05,8.84749]
[1777246610270,43.86,78333.25,0.0,0.92554,5e-05,8.84749]
[1777246610371,43.86,78333.72,0.0,0.92556,5e-05,8.84534]
[1777246611660,43.86,78333.8,0.0,0.92556,5e-05,8.84495]
[1777246611712,43.86,78333.8,0.0,0.92556,5e-05,8.84495]
[1777246611774,43.86,78333.8,0.0,0.92556,5e-05,8.84495]
[1777246616737,43.86,78336.97,0.0,0.92573,5e-05,8.83062]
[1777246617780,43.86,78336.75,0.0,0.92572,5e-05,8.83162]
[1777246617792,43.86,78336.75,0.0,0.92572,5e-05,8.83162]
[1777246618023,43.86,78336.75,0.0,0.92572,5e-05,8.83162]
[1777246618031,43.86,78345.75,0.0,0.92617,5e-05,8.79104]
[1777246618739,43.86,78349.88,0.0,0.92638,5e-05,8.77252]
[1777246623774,43.87,78350.3,0.0,0.9264,5e-05,8.77113]
[1777246626796,43.87,78353.76,0.0,0.92657,5e-05,8.75589]
[1777246627870,43.87,78353.76,0.0,0.92657,5e-05,8.75589]
[1777246627921,43.87,78353.76,0.0,0.92657,5e-05,8.75589]
[1777246628019,43.87,78353.76,0.0,0.92657,5e-05,8.75589]
[1777246628058,43.87,78343.03,0.0,0.92602,5e-05,8.8043]
[1777246628810,43.87,78339.97,0.0,0.92587,5e-05,8.81814]
[1777246632128,43.87,78339.23,0.0,0.92583,5e-05,8.8215]
[1777246632134,43.87,78339.23,0.0,0.92583,5e-05,8.8215]
[1777246632269,43.87,78339.23,0.0,0.92583,5e-05,8.8215]
[1777246637874,43.87,78335.85,0.0,0.92566,5e-05,8.83668]
[1777246642908,43.87,78336.45,0.0,0.92569,5e-05,8.8339]
[1777246643642,43.87,78336.45,0.0,0.92569,5e-05,8.8339]
[1777246643721,43.87,78336.45,0.0,0.92569,5e-05,8.8339]
[1777246643769,43.87,78336.45,0.0,0.92569,5e-05,8.8339]
[1777246649557,43.87,78334.67,0.0,0.9256,5e-05,8.84186]
[1777246651971,43.87,78339.99,0.0,0.9259,5e-05,8.81382]
[1777246657007,43.87,78339.64,0.0,0.92588,5e-05,8.81545]
[1777246662041,43.87,78338.92,0.0,0.92585,5e-05,8.81869]
[1777246665063,43.87,78336.05,0.0,0.9257,5e-05,8.83158]
[1777246670097,43.87,78336.2,0.0,0.92571,5e-05,8.83072]
[1777246675133,43.86,78335.64,0.0,0.92568,5e-05,8.83308]
[1777246677147,43.86,78342.84,0.0,0.92605,5e-05,8.80053]
[1777246678154,43.86,78354.99,0.0,0.92667,5e-05,8.74587]
[1777246679161,43.87,78356.15,0.0,0.92672,5e-05,8.74076]
[1777246681175,43.87,78364.38,0.0,0.92713,5e-05,8.70406]
[1777246682182,43.87,78376.21,0.0,0.92773,5e-05,8.65129]
[1777246683189,43.87,78373.89,0.0,0.92761,5e-05,8.66191]
[1777246688224,43.87,78373.44,0.0,0.92757,5e-05,8.66502]
[1777246691245,43.87,78376.96,0.0,0.92774,5e-05,8.64999]
[1777246694265,43.87,78372.78,0.0,0.92752,5e-05,8.6694]
[1777246695273,43.87,78380.69,0.0,0.92792,5e-05,8.63429]
[1777246696281,43.87,78420.81,0.0,0.92989,5e-05,8.45657]
[1777246696752,43.87,78420.81,0.0,0.92989,5e-05,8.45657]
[1777246696983,43.87,78420.81,0.0,0.92989,5e-05,8.45657]
[1777246697287,43.88,78455.8,0.0,0.93157,5e-05,8.30353]
[1777246698296,43.89,78462.12,0.0,0.93179,5e-05,8.28383]
[1777246700309,43.93,78454.83,0.0,0.93127,5e-05,8.33181]
[1777246700735,43.93,78454.83,0.0,0.93127,5e-05,8.33181]
[1777246701316,43.94,78447.15,0.0,0.93089,5e-05,8.36576]
[1777246702323,43.94,78442.95,0.0,0.93069,5e-05,8.38446]
[1777246705343,43.93,78438.24,0.0,0.93047,5e-05,8.40481]
[1777246709372,43.93,78430.31,0.0,0.93009,5e-05,8.43915]
[1777246712393,43.93,78427.14,0.0,0.92997,5e-05,8.44864]
[1777246715414,43.93,78434.63,0.0,0.93034,5e-05,8.41512]
[1777246716789,43.93,78437.75,0.0,0.93049,5e-05,8.40163]
[1777246716842,43.93,78437.75,0.0,0.93049,5e-05,8.40163]
[1777246717019,43.93,78437.75,0.0,0.93049,5e-05,8.40163]
[1777246722463,43.93,78434.1,0.0,0.93029,5e-05,8.41904]
[1777246724644,43.94,78435.32,0.0,0.93035,5e-05,8.41389]
[1777246724734,43.94,78435.5,0.0,0.93036,5e-05,8.41331]
[1777246724772,43.94,78435.5,0.0,0.93036,5e-05,8.41331]
[1777246725484,43.94,78435.51,0.0,0.93036,5e-05,8.41348]
[1777246730520,43.94,78432.44,0.0,0.9302,5e-05,8.42801]
[1777246735554,43.94,78428.05,0.0,0.92997,5e-05,8.44822]
[1777246737617,43.94,78428.06,0.0,0.92997,5e-05,8.44833]
[1777246737624,43.94,78428.06,0.0,0.92997,5e-05,8.44833]
[1777246737622,43.94,78428.49,0.0,0.92999,5e-05,8.44658]
[1777246737770,43.94,78428.49,0.0,0.92999,5e-05,8.44658]
[1777246738581,43.94,78428.43,0.0,0.92999,5e-05,8.44699]
[1777246743616,43.94,78429.36,0.0,0.93002,5e-05,8.44362]
[1777246746487,43.94,78427.82,0.0,0.92995,5e-05,8.45069]
[1777246746519,43.94,78427.82,0.0,0.92995,5e-05,8.45069]
[1777246746525,43.94,78427.82,0.0,0.92995,5e-05,8.45069]
[1777246746637,43.95,78428.14,0.0,0.92996,5e-05,8.44942]
[1777246749499,43.95,78428.91,0.0,0.93,5e-05,8.4463]
[1777246749525,43.95,78428.91,0.0,0.93,5e-05,8.4463]
[1777246749658,43.95,78424.63,0.0,0.92979,5e-05,8.46529]
[1777246752678,43.95,78433.65,0.0,0.93022,5e-05,8.42595]
[1777246753692,43.95,78446.07,0.0,0.93082,5e-05,8.37156]
[1777246754696,43.95,78465.42,0.0,0.93174,5e-05,8.28721]
[1777246755704,43.95,78470.51,0.0,0.93198,5e-05,8.26532]
[1777246756711,43.95,78471.65,0.0,0.93203,5e-05,8.26047]
[1777246758725,43.95,78464.27,0.0,0.93168,5e-05,8.29275]
[1777246761747,43.95,78468.47,0.0,0.93188,5e-05,8.27454]
[1777246762754,43.95,78478.01,0.0,0.93233,5e-05,8.23315]
[1777246763936,43.95,78485.18,0.0,0.93267,5e-05,8.2022]
[1777246766783,43.95,78494.7,0.0,0.93311,5e-05,8.16161]
[1777246767789,43.95,78501.16,0.0,0.93341,5e-05,8.13399]
[1777246770644,43.95,78493.44,0.0,0.93304,5e-05,8.16789]
[1777246771818,43.95,78485.1,0.0,0.93267,5e-05,8.20059]
[1777246772825,43.96,78467.22,0.0,0.93182,5e-05,8.27876]
[1777246773832,43.96,78464.84,0.0,0.9317,5e-05,8.28954]
[1777246776854,43.96,78460.91,0.0,0.9315,5e-05,8.30788]
[1777246782131,43.96,78464.03,0.0,0.93164,5e-05,8.29577]
[1777246782252,43.96,78464.03,0.0,0.93164,5e-05,8.29577]
[1777246782271,43.96,78464.03,0.0,0.93164,5e-05,8.29577]
[1777246782353,43.96,78463.98,0.0,0.93163,5e-05,8.29638]
[1777246787931,43.97,78452.04,0.0,0.93104,5e-05,8.35006]
[1777246788938,43.97,78454.77,0.0,0.93117,5e-05,8.33843]
[1777246791462,43.97,78452.84,0.0,0.93107,5e-05,8.34718]
[1777246791502,43.97,78452.84,0.0,0.93107,5e-05,8.34718]
[1777246791523,43.97,78452.84,0.0,0.93107,5e-05,8.34718]
[1777246791602,43.97,78452.01,0.0,0.93103,5e-05,8.35111]
[1777246796994,43.97,78451.76,0.0,0.931,5e-05,8.35394]
[1777246800022,43.98,78467.13,0.0,0.93173,5e-05,8.28755]
[1777246801027,43.98,78466.95,0.0,0.93172,5e-05,8.28853]
[1777246803749,43.98,78465.9,0.0,0.93167,5e-05,8.2933]
[1777246803774,43.98,78465.9,0.0,0.93167,5e-05,8.2933]
[1777246803806,43.98,78467.3,0.0,0.93173,5e-05,8.28741]
[1777246803873,43.98,78467.3,0.0,0.93173,5e-05,8.28741]
[1777246804021,43.98,78467.3,0.0,0.93173,5e-05,8.28741]
[1777246804048,43.98,78464.18,0.0,0.93158,5e-05,8.3012]
[1777246806062,43.98,78469.54,0.0,0.93183,5e-05,8.27824]
[1777246807070,43.98,78478.66,0.0,0.93226,5e-05,8.23884]
[1777246808075,43.98,78481.43,0.0,0.93239,5e-05,8.22712]
[1777246812241,43.98,78481.56,0.0,0.93238,5e-05,8.2275]
[1777246812274,43.98,78481.56,0.0,0.93238,5e-05,8.2275]
[1777246812291,43.98,78481.56,0.0,0.93238,5e-05,8.2275]
[1777246812588,43.98,78481.56,0.0,0.93238,5e-05,8.2275]
[1777246812768,43.98,78481.56,0.0,0.93238,5e-05,8.2275]
[1777246812633,43.98,78483.29,0.0,0.93246,5e-05,8.22031]
[1777246817293,43.99,78479.89,0.0,0.93229,5e-05,8.23633]
[1777246817346,43.99,78479.89,0.0,0.93229,5e-05,8.23633]
[1777246817523,43.99,78479.89,0.0,0.93229,5e-05,8.23633]
[1777246817552,43.99,78481.43,0.0,0.93236,5e-05,8.22995]
[1777246819153,43.99,78477.24,0.0,0.93215,5e-05,8.24875]
[1777246822174,43.99,78489.43,0.0,0.93272,5e-05,8.19683]
[1777246823181,43.99,78485.97,0.0,0.93255,5e-05,8.21218]
[1777246824392,43.99,78485.97,0.0,0.93255,5e-05,8.21218]
[1777246824443,43.99,78485.97,0.0,0.93255,5e-05,8.21218]
[1777246824523,43.99,78485.97,0.0,0.93255,5e-05,8.21218]
[1777246824625,43.99,78487.65,0.0,0.93263,5e-05,8.20525]
[1777246827209,44.0,78497.23,0.0,0.93307,5e-05,8.16496]
[1777246828215,44.0,78501.91,0.0,0.93328,5e-05,8.14521]
[1777246833295,44.0,78503.85,0.0,0.93338,5e-05,8.13488]
[1777246833344,44.0,78503.85,0.0,0.93338,5e-05,8.13488]
[1777246833520,44.0,78503.85,0.0,0.93338,5e-05,8.13488]
[1777246833621,44.0,78503.31,0.0,0.93335,5e-05,8.13768]
[1777246834261,44.0,78498.05,0.0,0.9331,5e-05,8.16082]
[1777246835267,44.0,78502.11,0.0,0.93328,5e-05,8.14374]
[1777246837203,44.01,78502.92,0.0,0.93332,5e-05,8.1407]
[1777246837245,44.01,78502.92,0.0,0.93332,5e-05,8.1407]
[1777246837273,44.01,78502.92,0.0,0.93332,5e-05,8.1407]
[1777246837281,44.01,78499.69,0.0,0.93316,5e-05,8.15507]
[1777246840304,44.01,78494.36,0.0,0.9329,5e-05,8.17935]
[1777246842318,44.01,78496.0,0.0,0.93297,5e-05,8.17301]
[1777246843124,44.01,78496.0,0.0,0.93297,5e-05,8.17301]
[1777246843167,44.01,78496.0,0.0,0.93297,5e-05,8.17301]
[1777246843274,44.01,78496.0,0.0,0.93297,5e-05,8.17301]
[1777246843325,44.01,78500.83,0.0,0.93319,5e-05,8.15256]
[1777246845348,44.01,78493.57,0.0,0.93284,5e-05,8.18471]
[1777246846355,44.02,78479.7,0.0,0.93218,5e-05,8.24529]
[1777246847362,44.02,78472.88,0.0,0.93185,5e-05,8.27535]
[1777246848656,44.02,78472.88,0.0,0.93185,5e-05,8.27535]
[1777246848708,44.02,78472.88,0.0,0.93185,5e-05,8.27535]
[1777246848773,44.02,78472.88,0.0,0.93185,5e-05,8.27535]
[1777246848757,44.02,78473.15,0.0,0.93186,5e-05,8.27459]
[1777246852397,44.02,78485.87,0.0,0.93244,5e-05,8.22107]
[1777246853404,44.02,78494.77,0.0,0.93286,5e-05,8.18291]
[1777246854913,44.02,78493.08,0.0,0.93278,5e-05,8.1906]
[1777246854961,44.02,78493.08,0.0,0.93278,5e-05,8.1906]
[1777246855029,44.02,78493.08,0.0,0.93278,5e-05,8.1906]
[1777246855418,44.02,78493.35,0.0,0.93278,5e-05,8.1898]
[1777246860523,44.03,78491.93,0.0,0.9327,5e-05,8.19744]
[1777246860539,44.03,78491.93,0.0,0.9327,5e-05,8.19744]
[1777246860772,44.03,78491.93,0.0,0.9327,5e-05,8.19744]
[1777246860777,44.03,78488.52,0.0,0.93254,5e-05,8.21254]
[1777246863476,44.03,78484.11,0.0,0.93232,5e-05,8.2326]
[1777246865827,44.03,78483.41,0.0,0.93228,5e-05,8.23593]
[1777246865879,44.03,78484.04,0.0,0.93231,5e-05,8.2335]
[1777246866024,44.03,78484.04,0.0,0.93231,5e-05,8.2335]
[1777246866497,44.03,78483.27,0.0,0.93227,5e-05,8.23714]
[1777246869518,44.04,78478.76,0.0,0.93205,5e-05,8.25756]
[1777246870525,44.04,78475.2,0.0,0.93187,5e-05,8.27346]
[1777246871766,44.04,78475.2,0.0,0.93187,5e-05,8.27346]
[1777246871813,44.04,78473.35,0.0,0.93178,5e-05,8.28192]
[1777246871945,44.04,78473.35,0.0,0.93178,5e-05,8.28192]
[1777246872023,44.04,78473.35,0.0,0.93178,5e-05,8.28192]
[1777246872539,44.04,78472.23,0.0,0.93172,5e-05,8.28719]
[1777246877247,44.04,78472.84,0.0,0.93174,5e-05,8.28611]
[1777246877276,44.04,78472.84,0.0,0.93174,5e-05,8.28611]
[1777246877300,44.04,78472.84,0.0,0.93174,5e-05,8.28611]
[1777246877574,44.04,78472.1,0.0,0.9317,5e-05,8.28973]
[1777246882609,44.05,78471.94,0.0,0.93167,5e-05,8.29241]
[1777246885311,44.05,78471.84,0.0,0.93166,5e-05,8.29329]
[1777246885360,44.05,78471.84,0.0,0.93166,5e-05,8.29329]
[1777246885522,44.05,78471.84,0.0,0.93166,5e-05,8.29329]
[1777246885629,44.05,78472.32,0.0,0.93168,5e-05,8.2916]
[1777246890031,44.06,78472.3,0.0,0.93166,5e-05,8.2933]
[1777246890082,44.06,78472.3,0.0,0.93166,5e-05,8.2933]
[1777246890276,44.06,78472.3,0.0,0.93166,5e-05,8.2933]
[1777246890665,44.06,78471.56,0.0,0.93162,5e-05,8.29692]
[1777246895701,44.06,78472.56,0.0,0.93167,5e-05,8.29073]
[1777246897327,44.06,78473.01,0.0,0.93169,5e-05,8.28918]
[1777246897372,44.06,78473.01,0.0,0.93169,5e-05,8.28918]
[1777246897525,44.06,78473.01,0.0,0.93169,5e-05,8.28918]
[1777246897713,44.06,78472.18,0.0,0.93165,5e-05,8.2932]
[1777246902750,44.07,78472.25,0.0,0.93163,5e-05,8.29494]
[1777246907740,44.07,78472.09,0.0,0.9316,5e-05,8.29725]
[1777246907774,44.07,78472.09,0.0,0.9316,5e-05,8.29725]
[1777246907842,44.07,78472.09,0.0,0.9316,5e-05,8.29765]
[1777246912819,44.08,78483.6,0.0,0.93212,5e-05,8.24973]
[1777246913830,44.08,78508.26,0.0,0.93328,5e-05,8.14336]
[1777246914854,44.08,78538.09,0.0,0.93466,5e-05,8.01574]
[1777246915101,44.08,78538.09,0.0,0.93466,5e-05,8.01574]
[1777246915854,44.08,78591.45,0.0,0.93707,4e-05,7.79038]
[1777246916252,44.08,78591.45,0.0,0.93707,4e-05,7.79038]
[1777246916853,44.09,78609.76,0.0,0.93783,4e-05,7.71881]
[1777246917864,44.11,78613.15,0.0,0.93789,4e-05,7.7132]
[1777246918859,44.11,78613.15,0.0,0.93789,4e-05,7.7132]
[1777246918868,44.14,78621.77,0.0,0.93817,4e-05,7.68692]
[1777246919122,44.14,78621.77,0.0,0.93817,4e-05,7.68692]
[1777246920882,44.19,78613.83,0.0,0.93762,4e-05,7.73961]
[1777246921890,44.23,78600.22,0.0,0.93682,4e-05,7.81538]
[1777246922897,44.25,78597.34,0.0,0.93661,4e-05,7.83539]
[1777246924911,44.28,78612.15,0.0,0.93713,4e-05,7.78628]
[1777246925918,44.28,78616.03,0.0,0.9373,4e-05,7.7701]
[1777246926925,44.29,78618.58,0.0,0.9374,4e-05,7.7607]
[1777246927932,44.29,78615.14,0.0,0.93724,4e-05,7.77568]
[1777246929946,44.29,78610.96,0.0,0.93705,4e-05,7.79432]
[1777246931959,44.29,78607.19,0.0,0.93687,4e-05,7.81146]
[1777246933974,44.3,78600.36,0.0,0.93655,4e-05,7.8416]
[1777246934981,44.3,78596.48,0.0,0.93636,4e-05,7.85859]
[1777246935988,44.3,78591.38,0.0,0.93613,4e-05,7.8807]
[1777246936995,44.3,78588.08,0.0,0.93597,4e-05,7.89523]
[1777246938002,44.31,78591.84,0.0,0.93614,4e-05,7.88008]
[1777246939009,44.31,78596.93,0.0,0.93636,4e-05,7.85939]
[1777246944046,44.32,78595.64,0.0,0.93626,4e-05,7.8683]
[1777246946060,44.32,78590.52,0.0,0.93602,4e-05,7.89115]
[1777246949977,44.32,78589.25,0.0,0.93594,4e-05,7.8984]
[1777246950023,44.32,78589.25,0.0,0.93594,4e-05,7.8984]
[1777246950163,44.32,78589.25,0.0,0.93594,4e-05,7.8984]
[1777246951560,44.33,78587.59,0.0,0.93586,4e-05,7.90601]
[1777246951768,44.33,78587.59,0.0,0.93586,4e-05,7.90601]
[1777246955123,44.33,78577.82,0.0,0.93542,5e-05,7.94632]
[1777246956808,44.33,78577.82,0.0,0.93542,5e-05,7.94632]
[1777246956831,44.33,78577.82,0.0,0.93542,5e-05,7.94632]
[1777246956885,44.33,78577.82,0.0,0.93542,5e-05,7.94632]
[1777246956872,44.33,78574.51,0.0,0.93526,5e-05,7.96085]
[1777246961800,44.34,78581.22,0.0,0.93554,5e-05,7.93517]
[1777246962172,44.34,78584.93,0.0,0.9357,5e-05,7.9201]
[1777246963179,44.34,78591.67,0.0,0.936,4e-05,7.89234]
[1777246964368,44.34,78591.67,0.0,0.936,4e-05,7.89234]
[1777246964416,44.34,78591.67,0.0,0.936,4e-05,7.89234]
[1777246964519,44.34,78591.67,0.0,0.936,4e-05,7.89234]
[1777246964578,44.35,78598.51,0.0,0.9363,4e-05,7.86427]
[1777246966201,44.35,78594.8,0.0,0.93612,4e-05,7.88115]
[1777246970201,44.35,78594.01,0.0,0.93606,4e-05,7.88635]
[1777246970216,44.35,78594.01,0.0,0.93606,4e-05,7.88635]
[1777246970271,44.35,78594.01,0.0,0.93606,4e-05,7.88635]
[1777246970303,44.35,78591.49,0.0,0.93594,4e-05,7.89755]
[1777246972675,44.36,78589.51,0.0,0.93585,4e-05,7.9065]
[1777246972727,44.36,78589.51,0.0,0.93585,4e-05,7.9065]
[1777246972774,44.36,78589.51,0.0,0.93585,4e-05,7.9065]
[1777246972828,44.36,78580.61,0.0,0.93544,5e-05,7.94457]
[1777246973252,44.36,78577.46,0.0,0.93529,5e-05,7.9584]
[1777246974259,44.36,78574.44,0.0,0.93515,5e-05,7.97167]
[1777246975266,44.36,78571.48,0.0,0.93501,5e-05,7.98468]
[1777246976273,44.36,78562.82,0.0,0.93461,5e-05,8.02181]
[1777246977649,44.36,78562.82,0.0,0.93461,5e-05,8.02181]
[1777246977701,44.36,78562.82,0.0,0.93461,5e-05,8.02181]
[1777246977773,44.36,78562.82,0.0,0.93461,5e-05,8.02181]
[1777246977874,44.36,78560.22,0.0,0.93449,5e-05,8.03325]
[1777246980301,44.37,78563.19,0.0,0.93461,5e-05,8.02225]
[1777246981308,44.37,78566.83,0.0,0.93477,5e-05,8.00727]
[1777246982857,44.37,78563.89,0.0,0.93463,5e-05,8.02017]
[1777246984329,44.37,78559.39,0.0,0.93441,5e-05,8.0401]
[1777246987350,44.38,78564.85,0.0,0.93465,5e-05,8.01819]
[1777246990371,44.38,78559.09,0.0,0.93437,5e-05,8.0443]
[1777246991378,44.38,78555.94,0.0,0.93422,5e-05,8.05843]
[1777246993392,44.38,78552.99,0.0,0.93407,5e-05,8.07244]
[1777246995405,44.39,78546.62,0.0,0.93376,5e-05,8.10097]
[1777246997420,44.39,78542.85,0.0,0.93357,5e-05,8.11837]
[1777247001448,44.4,78547.68,0.0,0.93377,5e-05,8.10042]
[1777247002455,44.4,78552.15,0.0,0.93396,5e-05,8.08209]
[1777247007490,44.41,78550.3,0.0,0.93384,5e-05,8.09359]
[1777247012525,44.42,78550.41,0.0,0.93384,5e-05,8.0928]
[1777247016553,44.42,78553.62,0.0,0.93395,5e-05,8.082]
[1777247021588,44.43,78554.52,0.0,0.93396,5e-05,8.08183]
[1777247026623,44.44,78553.97,0.0,0.9339,5e-05,8.08671]
[1777247031658,44.44,78556.26,0.0,0.93399,5e-05,8.07881]
[1777247036693,44.45,78556.13,0.0,0.93396,5e-05,8.08191]
[1777247038707,44.45,78565.97,0.0,0.93439,5e-05,8.04162]
[1777247039714,44.46,78566.69,0.0,0.93442,5e-05,8.039]
[1777247040721,44.46,78563.95,0.0,0.93429,5e-05,8.05103]
[1777247045757,44.47,78565.37,0.0,0.93432,5e-05,8.04882]
[1777247050792,44.48,78564.73,0.0,0.93425,5e-05,8.05528]
[1777247055827,44.48,78565.5,0.0,0.93424,5e-05,8.0557]
[1777247060861,44.49,78564.03,0.0,0.93414,5e-05,8.06552]
[1777247062877,44.5,78578.75,0.0,0.93479,5e-05,8.00471]
[1777247064893,44.5,78584.2,0.0,0.93503,5e-05,7.98253]
[1777247065898,44.5,78588.63,0.0,0.93523,5e-05,7.96434]
[1777247067912,44.5,78590.82,0.0,0.93532,5e-05,7.95612]
[1777247070935,44.51,78603.21,0.0,0.93586,4e-05,7.90572]
[1777247071946,44.51,78613.27,0.0,0.93633,4e-05,7.86038]
[1777247072955,44.51,78615.14,0.0,0.9364,4e-05,7.85319]
[1777247073959,44.51,78610.58,0.0,0.93619,4e-05,7.87291]
[1777247074967,44.51,78615.14,0.0,0.93639,4e-05,7.85457]
[1777247076981,44.52,78621.36,0.0,0.93665,4e-05,7.83001]
[1777247077988,44.52,78627.16,0.0,0.9369,4e-05,7.80659]
[1777247079075,44.54,78625.15,0.0,0.93672,4e-05,7.82332]
[1777247081010,44.54,78618.36,0.0,0.93642,4e-05,7.85234]
[1777247082015,44.54,78613.33,0.0,0.93618,4e-05,7.87407]
[1777247083023,44.55,78612.88,0.0,0.93615,4e-05,7.87729]
[1777247088063,44.55,78615.49,0.0,0.93624,4e-05,7.86899]
[1777247093096,44.56,78616.35,0.0,0.93624,4e-05,7.86931]
[1777247096117,44.57,78620.24,0.0,0.93639,4e-05,7.85503]
[1777247101152,44.58,78625.07,0.0,0.93657,4e-05,7.83827]
[1777247102159,44.58,78627.83,0.0,0.93668,4e-05,7.82749]
[1777247103166,44.58,78642.89,0.0,0.93734,4e-05,7.76574]
[1777247104173,44.6,78645.86,0.0,0.93739,4e-05,7.7615]
[1777247108363,44.66,78645.13,0.0,0.93711,4e-05,7.78845]
[1777247108430,44.66,78642.41,0.0,0.93698,4e-05,7.80046]
[1777247109208,44.66,78629.24,0.0,0.93639,4e-05,7.85585]
[1777247110216,44.66,78624.7,0.0,0.93618,4e-05,7.87538]
[1777247112286,44.67,78625.57,0.0,0.93621,4e-05,7.87237]
[1777247112380,44.67,78635.35,0.0,0.93664,4e-05,7.83235]
[1777247113237,44.67,78639.17,0.0,0.9368,4e-05,7.81719]
[1777247114244,44.67,78642.35,0.0,0.93694,4e-05,7.80473]
[1777247119279,44.68,78642.72,0.0,0.93691,4e-05,7.80686]
[1777247124313,44.69,78642.76,0.0,0.93688,4e-05,7.81031]
[1777247128342,44.7,78637.63,0.0,0.93662,4e-05,7.83443]
[1777247130356,44.7,78634.69,0.0,0.93648,4e-05,7.84796]
[1777247135391,44.71,78636.12,0.0,0.93654,4e-05,7.84142]
[1777247137404,44.71,78639.93,0.0,0.93669,4e-05,7.82691]
[1777247142440,44.72,78642.19,0.0,0.93676,4e-05,7.82092]
[1777247147475,44.73,78642.53,0.0,0.93674,4e-05,7.82285]
[1777247152510,44.74,78642.44,0.0,0.9367,4e-05,7.82648]
[1777247156543,44.74,78639.2,0.0,0.93653,4e-05,7.84248]
[1777247157545,44.74,78635.19,0.0,0.93634,4e-05,7.85972]
[1777247161579,44.75,78629.52,0.0,0.93607,4e-05,7.88556]
[1777247166614,44.76,78636.1,0.0,0.93633,4e-05,7.86096]
[1777247167621,44.76,78639.23,0.0,0.93646,4e-05,7.84856]
[1777247171649,44.76,78641.88,0.0,0.93656,4e-05,7.84]
[1777247175677,44.77,78648.16,0.0,0.93681,4e-05,7.81643]
[1777247176684,44.77,78652.43,0.0,0.93699,4e-05,7.79939]
[1777247181719,44.78,78652.77,0.0,0.93697,4e-05,7.80115]
[1777247186753,44.79,78652.16,0.0,0.93691,4e-05,7.80671]
[1777247191789,44.79,78648.06,0.0,0.93673,4e-05,7.82278]
[1777247196824,44.8,78647.02,0.0,0.93666,4e-05,7.82981]
[1777247200852,44.81,78644.29,0.0,0.93651,4e-05,7.84323]
[1777247205887,44.81,78644.59,0.0,0.9365,4e-05,7.84454]
[1777247210922,44.82,78642.23,0.0,0.93637,4e-05,7.85681]
[1777247215957,44.83,78642.07,0.0,0.93634,4e-05,7.85988]
[1777247220992,44.83,78630.84,0.0,0.93582,4e-05,7.90884]
[1777247221999,44.83,78627.02,0.0,0.93564,4e-05,7.92513]
[1777247227036,44.84,78627.12,0.0,0.93563,4e-05,7.92654]
[1777247232071,44.84,78624.02,0.0,0.93547,4e-05,7.94122]
[1777247237106,44.85,78621.49,0.0,0.93534,4e-05,7.95344]
[1777247242143,44.85,78621.8,0.0,0.93534,4e-05,7.95374]
[1777247246171,44.85,78617.18,0.0,0.93512,4e-05,7.97431]
[1777247247178,44.85,78619.94,0.0,0.93524,4e-05,7.96312]
[1777247248185,44.85,78623.16,0.0,0.93538,4e-05,7.94999]
[1777247249192,44.86,78630.15,0.0,0.93569,4e-05,7.9212]
[1777247250199,44.86,78634.77,0.0,0.93589,4e-05,7.90234]
[1777247252214,44.86,78634.46,0.0,0.93589,4e-05,7.90062]
[1777247255235,44.86,78630.98,0.0,0.93573,4e-05,7.91634]
[1777247260270,44.87,78627.2,0.0,0.93554,4e-05,7.93403]
[1777247262286,44.87,78631.36,0.0,0.93571,4e-05,7.91784]
[1777247267321,44.87,78629.83,0.0,0.93562,4e-05,7.92618]
[1777247272356,44.88,78629.8,0.0,0.9356,4e-05,7.92821]
[1777247275377,44.88,78623.5,0.0,0.93531,4e-05,7.95554]
[1777247277392,44.88,78629.39,0.0,0.93556,4e-05,7.93167]
[1777247278399,44.88,78635.66,0.0,0.93584,4e-05,7.90598]
[1777247280413,44.89,78641.02,0.0,0.93607,4e-05,7.88457]
[1777247281420,44.89,78647.98,0.0,0.93637,4e-05,7.85619]
[1777247284447,44.89,78650.64,0.0,0.93647,4e-05,7.84666]
[1777247289483,44.9,78654.66,0.0,0.93662,4e-05,7.83255]
[1777247292311,44.9,78654.65,0.0,0.93662,4e-05,7.83312]
[1777247292320,44.9,78654.28,0.0,0.9366,4e-05,7.83517]
[1777247292920,44.9,78654.28,0.0,0.9366,4e-05,7.83517]
[1777247292972,44.9,78665.52,0.0,0.93708,4e-05,7.78935]
[1777247293510,44.9,78677.4,0.0,0.93759,4e-05,7.74113]
[1777247294518,44.9,78676.55,0.0,0.93755,4e-05,7.74529]
[1777247296020,44.9,78676.55,0.0,0.93755,4e-05,7.74529]
[1777247296066,44.91,78668.63,0.0,0.9372,4e-05,7.77849]
[1777247297539,44.91,78673.34,0.0,0.93739,4e-05,7.76039]
[1777247298971,44.91,78673.34,0.0,0.93739,4e-05,7.76039]
[1777247302180,44.91,78677.02,0.0,0.93753,4e-05,7.74731]
[1777247302361,44.91,78677.02,0.0,0.93753,4e-05,7.74731]
[1777247302949,44.92,78678.34,0.0,0.93758,4e-05,7.74259]
[1777247308078,44.93,78674.63,0.0,0.93738,4e-05,7.76138]
[1777247308625,44.93,78668.61,0.0,0.9371,4e-05,7.78752]
[1777247309631,44.93,78663.9,0.0,0.93689,4e-05,7.80757]
[1777247312128,44.93,78663.2,0.0,0.93685,4e-05,7.81109]
[1777247316679,44.94,78668.8,0.0,0.93709,4e-05,7.788]
[1777247318695,44.95,78673.56,0.0,0.93728,4e-05,7.76978]
[1777247320709,44.95,78677.79,0.0,0.93745,4e-05,7.75381]
[1777247322723,44.95,78680.66,0.0,0.93756,4e-05,7.74352]
[1777247323563,44.95,78680.66,0.0,0.93756,4e-05,7.74352]
[1777247323614,44.95,78680.66,0.0,0.93756,4e-05,7.74352]
[1777247323769,44.95,78680.66,0.0,0.93756,4e-05,7.74352]
[1777247323795,44.95,78680.66,0.0,0.93755,4e-05,7.74427]
[1777247325746,44.96,78686.98,0.0,0.93781,4e-05,7.71991]
[1777247326751,44.96,78691.41,0.0,0.93799,4e-05,7.70261]
[1777247331272,45.02,78693.84,0.0,0.93785,4e-05,7.71711]
[1777247331323,45.02,78693.84,0.0,0.93785,4e-05,7.71711]
[1777247331425,45.03,78693.75,0.0,0.93783,4e-05,7.71908]
[1777247331524,45.03,78693.75,0.0,0.93783,4e-05,7.71908]
[1777247336822,45.05,78693.26,0.0,0.93769,4e-05,7.73219]
[1777247341858,45.06,78693.86,0.0,0.93768,4e-05,7.73368]
[1777247342711,45.06,78693.86,0.0,0.93768,4e-05,7.73368]
[1777247346591,45.07,78688.32,0.0,0.9374,4e-05,7.75941]
[1777247346662,45.07,78688.32,0.0,0.9374,4e-05,7.75941]
[1777247346690,45.07,78688.32,0.0,0.9374,4e-05,7.75941]
[1777247347044,45.07,78688.32,0.0,0.9374,4e-05,7.75941]
[1777247347084,45.07,78691.86,0.0,0.93755,4e-05,7.74569]
[1777247347789,45.07,78691.86,0.0,0.93755,4e-05,7.74569]
[1777247348285,45.07,78691.86,0.0,0.93755,4e-05,7.74569]
[1777247348367,45.08,78736.57,0.0,0.93945,4e-05,7.56504]
[1777247349501,45.08,78736.57,0.0,0.93945,4e-05,7.56504]
[1777247348912,45.08,78758.51,0.0,0.94037,4e-05,7.47725]
[1777247349919,45.08,78749.07,0.0,0.93997,4e-05,7.51555]
[1777247351300,45.08,78749.07,0.0,0.93997,4e-05,7.51555]
[1777247351323,45.1,78735.65,0.0,0.9393,4e-05,7.57994]
[1777247351933,45.12,78733.73,0.0,0.93916,4e-05,7.59325]
[1777247355961,45.14,78739.46,0.0,0.93932,4e-05,7.5781]
[1777247356968,45.14,78751.81,0.0,0.93984,4e-05,7.52873]
[1777247357976,45.14,78748.32,0.0,0.93969,4e-05,7.5431]
[1777247358983,45.16,78742.42,0.0,0.93937,4e-05,7.57405]
[1777247360997,45.19,78738.51,0.0,0.93907,4e-05,7.60292]
[1777247363011,45.24,78733.05,0.0,0.93864,4e-05,7.64393]
[1777247364019,45.26,78725.8,0.0,0.93824,4e-05,7.68218]
[1777247366036,45.3,78732.87,0.0,0.93838,4e-05,7.66967]
[1777247366727,45.3,78732.87,0.0,0.93838,4e-05,7.66967]
[1777247367043,45.32,78756.09,0.0,0.93927,4e-05,7.58446]
[1777247368050,45.34,78774.37,0.0,0.93998,4e-05,7.51724]
[1777247369057,45.36,78796.78,0.0,0.94083,4e-05,7.43508]
[1777247370067,45.36,78824.8,0.0,0.94197,4e-05,7.32498]
[1777247370782,45.36,78824.8,0.0,0.94197,4e-05,7.32498]
[1777247371117,45.36,78839.57,0.0,0.94259,4e-05,7.26391]
[1777247372137,45.36,78839.57,0.0,0.94259,4e-05,7.26391]
[1777247372166,45.36,78880.71,0.0,0.94422,4e-05,7.10529]
[1777247372717,45.36,78880.71,0.0,0.94422,4e-05,7.10529]
[1777247373103,45.37,78905.56,0.0,0.94518,4e-05,7.01071]
[1777247374109,45.39,78900.89,0.0,0.94489,4e-05,7.03968]
[1777247375175,45.39,78900.89,0.0,0.94489,4e-05,7.03968]
[1777247375433,45.39,78900.89,0.0,0.94489,4e-05,7.03968]
[1777247375461,45.39,78900.89,0.0,0.94489,4e-05,7.03968]
[1777247375476,45.42,78871.39,0.0,0.94362,4e-05,7.1639]
[1777247376123,45.42,78856.81,0.0,0.94304,4e-05,7.22132]
[1777247377384,45.42,78856.81,0.0,0.94304,4e-05,7.22132]
[1777247377432,45.43,78843.15,0.0,0.94247,4e-05,7.27601]
[1777247379186,45.43,78843.42,0.0,0.94248,4e-05,7.27495]
[1777247381332,45.43,78837.52,0.0,0.94223,4e-05,7.29936]
[1777247381358,45.43,78850.8,0.0,0.94276,4e-05,7.24814]
[1777247382173,45.43,78873.08,0.0,0.94364,4e-05,7.16236]
[1777247383180,45.44,78881.12,0.0,0.94395,4e-05,7.13215]
[1777247384187,45.44,78900.43,0.0,0.9447,4e-05,7.05879]
[1777247385428,45.44,78900.43,0.0,0.9447,4e-05,7.05879]
[1777247385451,45.44,78901.03,0.0,0.94471,4e-05,7.05708]
[1777247386202,45.44,78883.58,0.0,0.94402,4e-05,7.12475]
[1777247387209,45.44,78870.34,0.0,0.9435,4e-05,7.1764]
[1777247388216,45.44,78855.96,0.0,0.94292,4e-05,7.23262]
[1777247389222,45.44,78850.57,0.0,0.9427,4e-05,7.25391]
[1777247390245,45.44,78850.57,0.0,0.9427,4e-05,7.25391]
[1777247390354,45.45,78825.41,0.0,0.94169,4e-05,7.35264]
[1777247391128,45.45,78825.41,0.0,0.94169,4e-05,7.35264]
[1777247391244,45.46,78772.34,0.0,0.93944,4e-05,7.56854]
[1777247392250,45.46,78759.1,0.0,0.93888,4e-05,7.6221]
[1777247393109,45.46,78759.1,0.0,0.93888,4e-05,7.6221]
[1777247393257,45.46,78761.9,0.0,0.93899,4e-05,7.61134]
[1777247393661,45.46,78761.9,0.0,0.93899,4e-05,7.61134]
[1777247393869,45.46,78761.9,0.0,0.93899,4e-05,7.61134]
[1777247394263,45.46,78764.0,0.0,0.93908,4e-05,7.60342]
[1777247395271,45.47,78770.37,0.0,0.93934,4e-05,7.57842]
[1777247396278,45.47,78777.38,0.0,0.93962,4e-05,7.55097]
[1777247399303,45.47,78780.33,0.0,0.93973,4e-05,7.54056]
[1777247405344,45.47,78778.01,0.0,0.93962,4e-05,7.55117]
[1777247410580,45.48,78775.37,0.0,0.9395,4e-05,7.56254]
[1777247412393,45.48,78766.06,0.0,0.93911,4e-05,7.60069]
[1777247413400,45.48,78756.78,0.0,0.93871,4e-05,7.63842]
[1777247414407,45.48,78748.36,0.0,0.93835,4e-05,7.67277]
[1777247415414,45.48,78745.59,0.0,0.93823,4e-05,7.68435]
[1777247416422,45.48,78751.38,0.0,0.93847,4e-05,7.66141]
[1777247417427,45.48,78757.46,0.0,0.93872,4e-05,7.63733]
[1777247419442,45.49,78762.75,0.0,0.93894,4e-05,7.61693]
[1777247424477,45.49,78758.85,0.0,0.93875,4e-05,7.63486]
[1777247428415,45.5,78760.19,0.0,0.93879,4e-05,7.6309]
[1777247428522,45.5,78760.19,0.0,0.93879,4e-05,7.6309]
[1777247428562,45.5,78760.19,0.0,0.93879,4e-05,7.6309]
[1777247428585,45.5,78759.15,0.0,0.93874,4e-05,7.63515]
[1777247428936,45.5,78759.15,0.0,0.93874,4e-05,7.63515]
[1777247429025,45.5,78759.15,0.0,0.93874,4e-05,7.63515]
[1777247429512,45.5,78760.88,0.0,0.93882,4e-05,7.62829]
[1777247431526,45.5,78757.17,0.0,0.93868,4e-05,7.63994]
[1777247432533,45.5,78752.96,0.0,0.9385,4e-05,7.65729]
[1777247433540,45.5,78747.79,0.0,0.93828,4e-05,7.67849]
[1777247434338,45.5,78747.79,0.0,0.93828,4e-05,7.67849]
[1777247434439,45.5,78747.79,0.0,0.93828,4e-05,7.67849]
[1777247434525,45.5,78747.79,0.0,0.93828,4e-05,7.67849]
[1777247434547,45.5,78743.45,0.0,0.93809,4e-05,7.69634]
[1777247435285,45.5,78743.45,0.0,0.93809,4e-05,7.69634]
[1777247435522,45.5,78743.45,0.0,0.93809,4e-05,7.69634]
[1777247435554,45.5,78745.35,0.0,0.93817,4e-05,7.68902]
[1777247436561,45.5,78735.26,0.0,0.93773,4e-05,7.73008]
[1777247437568,45.5,78727.53,0.0,0.9374,4e-05,7.76163]
[1777247438574,45.5,78718.97,0.0,0.93703,4e-05,7.79657]
[1777247439582,45.5,78713.85,0.0,0.9368,4e-05,7.81754]
[1777247440589,45.5,78703.43,0.0,0.93635,4e-05,7.86012]
[1777247441596,45.5,78701.21,0.0,0.93625,4e-05,7.86924]
[1777247443610,45.5,78696.43,0.0,0.93604,4e-05,7.88884]
[1777247449619,45.5,78699.43,0.0,0.93617,4e-05,7.87669]
[1777247448645,45.5,78703.86,0.0,0.93637,4e-05,7.85865]
[1777247451666,45.5,78708.45,0.0,0.93656,4e-05,7.84017]
[1777247453950,45.51,78708.6,0.0,0.93657,4e-05,7.83965]
[1777247454020,45.51,78708.6,0.0,0.93657,4e-05,7.83965]
[1777247454027,45.51,78708.6,0.0,0.93657,4e-05,7.83965]
[1777247454318,45.51,78708.6,0.0,0.93657,4e-05,7.83965]
[1777247454525,45.51,78708.6,0.0,0.93657,4e-05,7.83965]
[1777247454620,45.51,78708.19,0.0,0.93655,4e-05,7.8415]
[1777247454687,45.51,78715.71,0.0,0.93687,4e-05,7.8109]
[1777247456701,45.51,78722.04,0.0,0.93714,4e-05,7.78549]
[1777247460730,45.51,78726.1,0.0,0.93731,4e-05,7.76975]
[1777247465210,45.51,78736.71,0.0,0.93776,4e-05,7.72764]
[1777247465765,45.51,78741.53,0.0,0.93796,4e-05,7.70846]
[1777247467779,45.51,78730.33,0.0,0.93748,4e-05,7.75432]
[1777247468786,45.51,78725.42,0.0,0.93726,4e-05,7.77443]
[1777247469793,45.51,78733.78,0.0,0.93762,4e-05,7.74077]
[1777247471621,45.51,78733.78,0.0,0.93762,4e-05,7.74077]
[1777247471638,45.51,78733.78,0.0,0.93762,4e-05,7.74077]
[1777247470802,45.51,78737.58,0.0,0.93778,4e-05,7.72566]
[1777247471773,45.51,78737.58,0.0,0.93778,4e-05,7.72566]
[1777247471809,45.51,78743.52,0.0,0.93803,4e-05,7.70195]
[1777247472816,45.51,78748.47,0.0,0.93824,4e-05,7.68194]
[1777247477162,45.52,78746.09,0.0,0.93814,4e-05,7.69179]
[1777247477211,45.52,78746.09,0.0,0.93814,4e-05,7.69179]
[1777247477272,45.52,78746.09,0.0,0.93814,4e-05,7.69179]
[1777247477373,45.52,78748.1,0.0,0.93822,4e-05,7.68364]
[1777247480872,45.52,78753.08,0.0,0.93843,4e-05,7.66385]
[1777247482624,45.52,78753.08,0.0,0.93843,4e-05,7.66385]
[1777247482717,45.52,78752.9,0.0,0.93842,4e-05,7.66456]
[1777247482772,45.52,78752.9,0.0,0.93842,4e-05,7.66456]
[1777247482886,45.52,78753.32,0.0,0.93844,4e-05,7.66286]
[1777247486914,45.52,78764.85,0.0,0.93893,4e-05,7.61656]
[1777247487921,45.52,78766.77,0.0,0.93901,4e-05,7.60893]
[1777247488928,45.52,78772.5,0.0,0.93925,4e-05,7.58609]
[1777247490728,45.52,78774.98,0.0,0.93935,4e-05,7.5763]
[1777247490773,45.52,78774.98,0.0,0.93935,4e-05,7.5763]
[1777247490901,45.52,78774.98,0.0,0.93935,4e-05,7.5763]
[1777247491023,45.52,78774.98,0.0,0.93935,4e-05,7.5763]
[1777247491120,45.52,78774.5,0.0,0.93936,4e-05,7.5746]
[1777247491950,45.52,78768.95,0.0,0.93912,4e-05,7.59691]
[1777247494971,45.52,78777.61,0.0,0.93948,4e-05,7.56266]
[1777247495709,45.52,78777.61,0.0,0.93948,4e-05,7.56266]
[1777247495750,45.52,78777.61,0.0,0.93948,4e-05,7.56266]
[1777247495774,45.52,78777.61,0.0,0.93948,4e-05,7.56266]
[1777247496310,45.52,78777.61,0.0,0.93948,4e-05,7.56266]
[1777247496325,45.52,78778.42,0.0,0.93951,4e-05,7.5596]
[1777247496985,45.52,78773.39,0.0,0.9393,4e-05,7.57986]
[1777247497992,45.52,78760.77,0.0,0.93877,4e-05,7.63051]
[1777247498999,45.52,78753.41,0.0,0.93846,4e-05,7.66012]
[1777247500051,45.52,78753.41,0.0,0.93846,4e-05,7.66012]
[1777247500158,45.52,78753.41,0.0,0.93846,4e-05,7.66012]
[1777247500252,45.52,78753.41,0.0,0.93846,4e-05,7.66012]
[1777247500346,45.52,78751.15,0.0,0.93836,4e-05,7.66959]
[1777247503029,45.52,78757.78,0.0,0.93863,4e-05,7.64369]
[1777247505413,45.52,78758.45,0.0,0.93866,4e-05,7.64103]
[1777247505459,45.52,78758.45,0.0,0.93866,4e-05,7.64103]
[1777247505525,45.52,78758.45,0.0,0.93866,4e-05,7.64103]
[1777247505626,45.52,78759.85,0.0,0.93872,4e-05,7.6355]
[1777247509518,45.52,78760.24,0.0,0.93873,4e-05,7.63402]
[1777247509551,45.52,78755.83,0.0,0.93855,4e-05,7.65176]
[1777247510626,45.52,78755.83,0.0,0.93855,4e-05,7.65176]
[1777247510650,45.52,78755.83,0.0,0.93855,4e-05,7.65176]
[1777247510078,45.52,78759.94,0.0,0.93872,4e-05,7.63564]
[1777247511545,45.52,78759.94,0.0,0.93872,4e-05,7.63564]
[1777247511597,45.52,78759.94,0.0,0.93872,4e-05,7.63564]
[1777247511699,45.52,78765.27,0.0,0.93894,4e-05,7.61438]
[1777247513516,45.52,78766.05,0.0,0.93897,4e-05,7.61126]
[1777247517532,45.52,78763.38,0.0,0.93886,4e-05,7.62222]
[1777247517585,45.52,78763.38,0.0,0.93886,4e-05,7.62222]
[1777247517609,45.53,78761.12,0.0,0.93876,4e-05,7.63136]
[1777247517772,45.53,78761.12,0.0,0.93876,4e-05,7.63136]
[1777247522163,45.53,78769.25,0.0,0.93909,4e-05,7.60001]
[1777247523170,45.53,78773.13,0.0,0.93925,4e-05,7.58458]
[1777247524100,45.53,78773.13,0.0,0.93925,4e-05,7.58458]
[1777247524145,45.53,78773.13,0.0,0.93925,4e-05,7.58458]
[1777247524274,45.53,78773.13,0.0,0.93925,4e-05,7.58458]
[1777247524332,45.53,78783.67,0.0,0.93969,4e-05,7.54265]
[1777247525184,45.53,78784.85,0.0,0.93974,4e-05,7.53813]
[1777247526784,45.53,78784.69,0.0,0.93973,4e-05,7.53894]
[1777247527069,45.53,78784.69,0.0,0.93973,4e-05,7.53894]
[1777247527198,45.53,78796.16,0.0,0.94021,4e-05,7.49354]
[1777247528205,45.53,78799.84,0.0,0.94036,4e-05,7.4792]
[1777247529212,45.53,78807.9,0.0,0.94069,4e-05,7.44758]
[1777247530342,45.53,78807.9,0.0,0.94069,4e-05,7.44758]
[1777247530411,45.53,78819.35,0.0,0.94115,4e-05,7.40274]
[1777247531226,45.53,78815.13,0.0,0.94097,4e-05,7.41977]
[1777247532233,45.53,78811.61,0.0,0.94083,4e-05,7.43402]
[1777247534246,45.54,78807.87,0.0,0.94067,4e-05,7.44948]
[1777247538275,45.54,78796.55,0.0,0.94019,4e-05,7.4956]
[1777247539283,45.54,78791.16,0.0,0.93996,4e-05,7.51726]
[1777247540511,45.54,78791.16,0.0,0.93996,4e-05,7.51726]
[1777247540524,45.54,78791.16,0.0,0.93996,4e-05,7.51726]
[1777247540612,45.54,78791.95,0.0,0.93999,4e-05,7.51435]
[1777247541387,45.54,78791.95,0.0,0.93999,4e-05,7.51435]
[1777247542304,45.54,78786.09,0.0,0.93974,4e-05,7.53812]
[1777247543311,45.54,78779.45,0.0,0.93946,4e-05,7.56477]
[1777247544918,45.54,78777.37,0.0,0.93937,4e-05,7.57359]
[1777247544934,45.54,78777.37,0.0,0.93937,4e-05,7.57359]
[1777247545022,45.54,78777.37,0.0,0.93937,4e-05,7.57359]
[1777247545325,45.54,78773.67,0.0,0.93921,4e-05,7.58887]
[1777247547339,45.55,78769.5,0.0,0.93903,4e-05,7.60651]
[1777247551177,45.55,78771.69,0.0,0.9391,4e-05,7.59914]
[1777247551197,45.55,78771.69,0.0,0.9391,4e-05,7.59914]
[1777247551273,45.55,78771.69,0.0,0.9391,4e-05,7.59914]
[1777247551812,45.55,78771.3,0.0,0.93911,4e-05,7.59741]
[1777247551865,45.55,78771.3,0.0,0.93911,4e-05,7.59741]
[1777247552019,45.55,78771.3,0.0,0.93911,4e-05,7.59741]
[1777247552374,45.55,78773.43,0.0,0.93919,4e-05,7.58937]
[1777247557409,45.56,78775.98,0.0,0.93927,4e-05,7.58173]
[1777247560542,45.56,78775.81,0.0,0.93926,4e-05,7.58268]
[1777247560731,45.56,78775.81,0.0,0.93926,4e-05,7.58268]
[1777247560780,45.56,78776.05,0.0,0.93927,4e-05,7.58201]
[1777247563633,45.56,78774.09,0.0,0.93919,4e-05,7.58997]
[1777247563685,45.56,78774.09,0.0,0.93919,4e-05,7.58997]
[1777247563720,45.56,78769.08,0.0,0.93897,4e-05,7.61059]
[1777247563771,45.56,78769.08,0.0,0.93897,4e-05,7.61059]
[1777247564460,45.56,78767.11,0.0,0.93889,4e-05,7.61847]
[1777247567127,45.57,78769.92,0.0,0.939,4e-05,7.60813]
[1777247567179,45.57,78769.92,0.0,0.939,4e-05,7.60813]
[1777247567274,45.57,78769.92,0.0,0.939,4e-05,7.60813]
[1777247568671,45.57,78770.09,0.0,0.939,4e-05,7.6079]
[1777247568723,45.57,78770.09,0.0,0.939,4e-05,7.6079]
[1777247568776,45.57,78770.33,0.0,0.93901,4e-05,7.60704]
[1777247568877,45.57,78770.33,0.0,0.93901,4e-05,7.60714]
[1777247574532,45.57,78769.12,0.0,0.93894,4e-05,7.61323]
[1777247575908,45.57,78768.6,0.0,0.93892,4e-05,7.61578]
[1777247575998,45.57,78768.6,0.0,0.93892,4e-05,7.61578]
[1777247576025,45.57,78768.6,0.0,0.93892,4e-05,7.61578]
[1777247576547,45.57,78767.77,0.0,0.93888,4e-05,7.61957]
[1777247577423,45.57,78767.77,0.0,0.93888,4e-05,7.61957]
[1777247577433,45.57,78767.77,0.0,0.93888,4e-05,7.61957]
[1777247577520,45.57,78767.77,0.0,0.93888,4e-05,7.61957]
[1777247579567,45.58,78762.29,0.0,0.93863,4e-05,7.64288]
[1777247582248,45.58,78761.89,0.0,0.93861,4e-05,7.64534]
[1777247582270,45.58,78761.89,0.0,0.93861,4e-05,7.64534]
[1777247582513,45.58,78761.89,0.0,0.93861,4e-05,7.64534]
[1777247582588,45.58,78763.51,0.0,0.93867,4e-05,7.63926]
[1777247584607,45.58,78764.57,0.0,0.93871,4e-05,7.63543]
[1777247584612,45.58,78764.57,0.0,0.93871,4e-05,7.63543]
[1777247584772,45.58,78764.57,0.0,0.93871,4e-05,7.63543]
[1777247584949,45.58,78764.27,0.0,0.93869,4e-05,7.63747]
[1777247585609,45.58,78758.98,0.0,0.93847,4e-05,7.65868]
[1777247585833,45.58,78758.98,0.0,0.93847,4e-05,7.65868]
[1777247585841,45.58,78758.98,0.0,0.93847,4e-05,7.65868]
[1777247586616,45.58,78755.12,0.0,0.9383,4e-05,7.6746]
[1777247588630,45.59,78754.94,0.0,0.93828,4e-05,7.67607]
[1777247589072,45.59,78754.94,0.0,0.93828,4e-05,7.67607]
[1777247589637,45.59,78747.01,0.0,0.93794,4e-05,7.70833]
[1777247590644,45.59,78743.23,0.0,0.93778,4e-05,7.72393]
[1777247591666,45.59,78730.19,0.0,0.93722,4e-05,7.77691]
[1777247592664,45.59,78721.05,0.0,0.93682,4e-05,7.81424]
[1777247593671,45.59,78720.2,0.0,0.93678,4e-05,7.81802]
[1777247594678,45.59,78730.58,0.0,0.93723,4e-05,7.77607]
[1777247595684,45.59,78731.72,0.0,0.93727,4e-05,7.77165]
[1777247597539,45.59,78731.27,0.0,0.93725,4e-05,7.77367]
[1777247597698,45.59,78730.15,0.0,0.9372,4e-05,7.77839]
[1777247599242,45.59,78729.73,0.0,0.93718,4e-05,7.78027]
[1777247599273,45.59,78729.73,0.0,0.93718,4e-05,7.78027]
[1777247599318,45.59,78729.73,0.0,0.93718,4e-05,7.78027]
[1777247599666,45.59,78729.73,0.0,0.93718,4e-05,7.78027]
[1777247599768,45.59,78729.73,0.0,0.93718,4e-05,7.78027]
[1777247600723,45.59,78736.99,0.0,0.93749,4e-05,7.75125]
[1777247601530,45.59,78736.99,0.0,0.93749,4e-05,7.75125]
[1777247601729,45.59,78739.22,0.0,0.93758,4e-05,7.74246]
[1777247602737,45.59,78736.58,0.0,0.93747,4e-05,7.75335]
[1777247603744,45.59,78733.02,0.0,0.93731,4e-05,7.76795]
[1777247605010,45.6,78731.39,0.0,0.93724,4e-05,7.77473]
[1777247605023,45.6,78731.39,0.0,0.93724,4e-05,7.77473]
[1777247605274,45.6,78731.39,0.0,0.93724,4e-05,7.77473]
[1777247607772,45.6,78727.32,0.0,0.93706,4e-05,7.79171]
[1777247609786,45.6,78723.0,0.0,0.93687,4e-05,7.80948]
[1777247610842,45.6,78721.75,0.0,0.93682,4e-05,7.81466]
[1777247610872,45.6,78721.75,0.0,0.93682,4e-05,7.81466]
[1777247611024,45.6,78721.75,0.0,0.93682,4e-05,7.81466]
[1777247612807,45.6,78717.53,0.0,0.93666,4e-05,7.82818]
[1777247614821,45.6,78714.58,0.0,0.93653,4e-05,7.8403]
[1777247616104,45.6,78714.58,0.0,0.93653,4e-05,7.8403]
[1777247616155,45.6,78714.58,0.0,0.93653,4e-05,7.8403]
[1777247616273,45.6,78714.58,0.0,0.93653,4e-05,7.8403]
[1777247616835,45.6,78710.11,0.0,0.93634,4e-05,7.85859]
[1777247617842,45.6,78713.65,0.0,0.93649,4e-05,7.84421]
[1777247622615,45.6,78713.28,0.0,0.93647,4e-05,7.84585]
[1777247622663,45.6,78713.28,0.0,0.93647,4e-05,7.84585]
[1777247622771,45.6,78713.28,0.0,0.93647,4e-05,7.84585]
[1777247625898,45.6,78707.7,0.0,0.93623,4e-05,7.8688]
[1777247626904,45.6,78697.86,0.0,0.9358,4e-05,7.90896]
[1777247628596,45.6,78697.86,0.0,0.9358,4e-05,7.90896]
[1777247628700,45.6,78696.67,0.0,0.93575,4e-05,7.91377]
[1777247628919,45.6,78702.0,0.0,0.93598,4e-05,7.89194]
[1777247631612,45.6,78700.66,0.0,0.93592,4e-05,7.89739]
[1777247631717,45.6,78700.66,0.0,0.93592,4e-05,7.89739]
[1777247632054,45.6,78698.52,0.0,0.93583,4e-05,7.9061]
[1777247632066,45.6,78698.52,0.0,0.93583,4e-05,7.9061]
[1777247632484,45.6,78698.52,0.0,0.93583,4e-05,7.9061]
[1777247632505,45.6,78696.7,0.0,0.93575,4e-05,7.9135]
[1777247637987,45.6,78695.83,0.0,0.93571,4e-05,7.9168]
[1777247638019,45.6,78695.83,0.0,0.93571,4e-05,7.9168]
[1777247638047,45.6,78695.83,0.0,0.93571,4e-05,7.9168]
[1777247639247,45.6,78696.04,0.0,0.93572,4e-05,7.9159]
[1777247639272,45.6,78696.04,0.0,0.93572,4e-05,7.9159]
[1777247641264,45.6,78700.55,0.0,0.93592,4e-05,7.8974]
[1777247644755,45.6,78700.52,0.0,0.93592,4e-05,7.89748]
[1777247644768,45.6,78700.52,0.0,0.93592,4e-05,7.89748]
[1777247644825,45.6,78713.14,0.0,0.93647,4e-05,7.84611]
[1777247644894,45.6,78713.14,0.0,0.93647,4e-05,7.84611]
[1777247645098,45.6,78713.14,0.0,0.93647,4e-05,7.84611]
[1777247645272,45.6,78713.14,0.0,0.93647,4e-05,7.84611]
[1777247645309,45.6,78716.5,0.0,0.93662,4e-05,7.83245]
[1777247648550,45.6,78723.09,0.0,0.9369,4e-05,7.80597]
[1777247649064,45.6,78731.34,0.0,0.93725,4e-05,7.77269]
[1777247651078,45.6,78733.4,0.0,0.93734,4e-05,7.76474]
[1777247654099,45.6,78727.34,0.0,0.93707,4e-05,7.78987]
[1777247655106,45.6,78721.77,0.0,0.93683,4e-05,7.81261]
[1777247656583,45.6,78721.77,0.0,0.93683,4e-05,7.81261]
[1777247656630,45.6,78721.77,0.0,0.93683,4e-05,7.81261]
[1777247656773,45.6,78721.77,0.0,0.93683,4e-05,7.81261]
[1777247660141,45.6,78714.76,0.0,0.93652,4e-05,7.84166]
[1777247661415,45.6,78714.76,0.0,0.93652,4e-05,7.84166]
[1777247661449,45.6,78714.76,0.0,0.93652,4e-05,7.84166]
[1777247661520,45.6,78714.76,0.0,0.93652,4e-05,7.84166]
[1777247662155,45.6,78720.7,0.0,0.93677,4e-05,7.81768]
[1777247663173,45.6,78723.61,0.0,0.9369,4e-05,7.80599]
[1777247664173,45.6,78717.7,0.0,0.93664,4e-05,7.83012]
[1777247667194,45.61,78715.08,0.0,0.93652,4e-05,7.84103]
[1777247668417,45.61,78715.08,0.0,0.93652,4e-05,7.84103]
[1777247668457,45.61,78715.08,0.0,0.93652,4e-05,7.84103]
[1777247668520,45.61,78715.08,0.0,0.93652,4e-05,7.84103]
[1777247674243,45.61,78714.48,0.0,0.93652,4e-05,7.84018]
[1777247675598,45.61,78714.48,0.0,0.93652,4e-05,7.84018]
[1777247675624,45.61,78714.48,0.0,0.93652,4e-05,7.84018]
[1777247675772,45.61,78714.48,0.0,0.93652,4e-05,7.84018]
[1777247681004,45.61,78714.78,0.0,0.93653,4e-05,7.83942]
[1777247681026,45.61,78714.78,0.0,0.93653,4e-05,7.83942]
[1777247681056,45.61,78714.78,0.0,0.93653,4e-05,7.83942]
[1777247686327,45.61,78714.43,0.0,0.93651,4e-05,7.84131]
[1777247687108,45.61,78714.43,0.0,0.93651,4e-05,7.84131]
[1777247687270,45.61,78714.43,0.0,0.93651,4e-05,7.84131]
[1777247687297,45.61,78714.43,0.0,0.93651,4e-05,7.84131]
[1777247687808,45.61,78714.43,0.0,0.93651,4e-05,7.84131]
[1777247688024,45.61,78713.1,0.0,0.93645,4e-05,7.84686]
[1777247689348,45.61,78702.05,0.0,0.93597,4e-05,7.89193]
[1777247690355,45.61,78698.33,0.0,0.93581,4e-05,7.90711]
[1777247691161,45.61,78698.33,0.0,0.93581,4e-05,7.90711]
[1777247691213,45.61,78698.33,0.0,0.93581,4e-05,7.90711]
[1777247691272,45.61,78698.33,0.0,0.93581,4e-05,7.90711]
[1777247691361,45.61,78694.17,0.0,0.93562,4e-05,7.92408]
[1777247692369,45.61,78680.33,0.0,0.93502,4e-05,7.98075]
[1777247693375,45.61,78672.28,0.0,0.93466,4e-05,8.0137]
[1777247695390,45.61,78676.5,0.0,0.93485,4e-05,7.99594]
[1777247697404,45.61,78680.28,0.0,0.93502,4e-05,7.98008]
[1777247699773,45.61,78678.34,0.0,0.93494,4e-05,7.98791]
[1777247699825,45.61,78678.34,0.0,0.93494,4e-05,7.98791]
[1777247700025,45.61,78679.38,0.0,0.93499,4e-05,7.98334]
[1777247700319,45.61,78679.38,0.0,0.93499,4e-05,7.98334]
[1777247700375,45.61,78679.38,0.0,0.93499,4e-05,7.98334]
[1777247700425,45.61,78678.93,0.0,0.93497,4e-05,7.98519]
[1777247705101,45.6,78680.9,0.0,0.93506,4e-05,7.97654]
[1777247705150,45.6,78680.9,0.0,0.93506,4e-05,7.97654]
[1777247710496,45.6,78680.51,0.0,0.93505,4e-05,7.97737]
[1777247712517,45.6,78680.43,0.0,0.93505,4e-05,7.97756]
[1777247712574,45.6,78680.43,0.0,0.93505,4e-05,7.97756]
[1777247715531,45.6,78675.33,0.0,0.93483,4e-05,7.99793]
[1777247716395,45.6,78675.33,0.0,0.93483,4e-05,7.99793]
[1777247716430,45.6,78675.33,0.0,0.93483,4e-05,7.99793]
[1777247717333,45.6,78672.06,0.0,0.93469,4e-05,8.01121]
[1777247717355,45.6,78672.06,0.0,0.93469,4e-05,8.01121]
[1777247717545,45.6,78669.88,0.0,0.93459,4e-05,8.01998]
[1777247720585,45.6,78673.45,0.0,0.93476,4e-05,8.00487]
[1777247720671,45.6,78673.45,0.0,0.93476,4e-05,8.00487]
[1777247726609,45.6,78667.65,0.0,0.93451,4e-05,8.02736]
[1777247727008,45.6,78667.65,0.0,0.93451,4e-05,8.02736]
[1777247727061,45.6,78667.65,0.0,0.93451,4e-05,8.02736]
[1777247730267,45.59,78663.71,0.0,0.93435,4e-05,8.04287]
[1777247730396,45.59,78663.71,0.0,0.93435,4e-05,8.04287]
[1777247730538,45.59,78663.71,0.0,0.93435,4e-05,8.04287]
[1777247730771,45.59,78662.52,0.0,0.9343,4e-05,8.04753]
[1777247732129,45.59,78662.57,0.0,0.93433,4e-05,8.04321]
[1777247732284,45.59,78662.57,0.0,0.93433,4e-05,8.04321]
[1777247735673,45.59,78654.41,0.0,0.93398,4e-05,8.07591]
[1777247737256,45.59,78652.67,0.0,0.9339,4e-05,8.08285]
[1777247740086,45.59,78656.8,0.0,0.93409,4e-05,8.06488]
[1777247740131,45.59,78656.8,0.0,0.93409,4e-05,8.06488]
[1777247740708,45.59,78656.12,0.0,0.93407,4e-05,8.06743]
[1777247745743,45.58,78654.2,0.0,0.93399,4e-05,8.07403]
[1777247749771,45.58,78660.03,0.0,0.93427,4e-05,8.04888]
[1777247750778,45.58,78666.33,0.0,0.93455,4e-05,8.02262]
[1777247751452,45.58,78666.33,0.0,0.93455,4e-05,8.02262]
[1777247751528,45.58,78666.33,0.0,0.93455,4e-05,8.02262]
[1777247752502,45.58,78669.65,0.0,0.9347,4e-05,8.00872]
[1777247752551,45.58,78669.65,0.0,0.9347,4e-05,8.00872]
[1777247752792,45.58,78669.21,0.0,0.93468,4e-05,8.01036]
[1777247757827,45.58,78669.12,0.0,0.93469,4e-05,8.00996]
[1777247759838,45.58,78668.98,0.0,0.93468,4e-05,8.01022]
[1777247759950,45.58,78668.98,0.0,0.93468,4e-05,8.01022]
[1777247759905,45.57,78668.96,0.0,0.93468,4e-05,8.01014]
[1777247760848,45.57,78668.9,0.0,0.93468,4e-05,8.01022]
[1777247764209,45.57,78668.99,0.0,0.93469,4e-05,8.00968]
[1777247765882,45.57,78655.18,0.0,0.93408,4e-05,8.06601]
[1777247766890,45.57,78648.52,0.0,0.93378,4e-05,8.09333]
[1777247767897,45.57,78665.54,0.0,0.93455,4e-05,8.02267]
[1777247768904,45.57,78668.43,0.0,0.93468,4e-05,8.01057]
[1777247770516,45.57,78669.03,0.0,0.93471,4e-05,8.00793]
[1777247770566,45.57,78669.03,0.0,0.93471,4e-05,8.00793]
[1777247770918,45.57,78668.18,0.0,0.93467,4e-05,8.01126]
[1777247775953,45.57,78668.66,0.0,0.9347,4e-05,8.00844]
[1777247776652,45.57,78668.66,0.0,0.9347,4e-05,8.00844]
[1777247781995,45.56,78691.36,0.0,0.93571,4e-05,7.91423]
[1777247783002,45.56,78691.22,0.0,0.93571,4e-05,7.91478]
[1777247786798,45.56,78690.98,0.0,0.9357,4e-05,7.91571]
[1777247786850,45.56,78690.98,0.0,0.9357,4e-05,7.91571]
[1777247786899,45.56,78691.56,0.0,0.93572,4e-05,7.91328]
[1777247789044,45.56,78687.4,0.0,0.93554,4e-05,7.93023]
[1777247790052,45.56,78679.87,0.0,0.93521,4e-05,7.96106]
[1777247791060,45.56,78675.81,0.0,0.93506,4e-05,7.97379]
[1777247795088,45.56,78670.35,0.0,0.93482,4e-05,7.99568]
[1777247799116,45.56,78676.29,0.0,0.93509,4e-05,7.97051]
[1777247801130,45.56,78680.2,0.0,0.93527,4e-05,7.95431]
[1777247806165,45.56,78678.26,0.0,0.93519,4e-05,7.96169]
[1777247811200,45.56,78673.67,0.0,0.93499,4e-05,7.97992]
[1777247816235,45.55,78669.87,0.0,0.93483,4e-05,7.99472]
[1777247821270,45.55,78669.74,0.0,0.93483,4e-05,7.99473]
[1777247822277,45.55,78674.81,0.0,0.93506,4e-05,7.9738]
[1777247824291,45.55,78666.42,0.0,0.93469,4e-05,8.00804]
[1777247829326,45.55,78667.61,0.0,0.93475,4e-05,8.00251]
[1777247834370,45.55,78668.55,0.0,0.9348,4e-05,7.99825]
[1777247839406,45.55,78665.52,0.0,0.93467,4e-05,8.01026]
[1777247843434,45.55,78655.62,0.0,0.93423,4e-05,8.05076]
[1777247844443,45.55,78649.14,0.0,0.93394,4e-05,8.07743]
[1777247846455,45.55,78644.44,0.0,0.93373,4e-05,8.09702]
[1777247851491,45.55,78640.7,0.0,0.93359,5e-05,8.10885]
[1777247856526,45.55,78642.33,0.0,0.93367,4e-05,8.10161]
[1777247861561,45.55,78642.21,0.0,0.93367,4e-05,8.10156]
[1777247866596,45.54,78641.22,0.0,0.93363,4e-05,8.10493]
[1777247871631,45.55,78645.4,0.0,0.93381,4e-05,8.08843]
[1777247876666,45.54,78648.99,0.0,0.93398,4e-05,8.07235]
[1777247882708,45.54,78648.18,0.0,0.93396,4e-05,8.07443]
[1777247887743,45.54,78647.94,0.0,0.93396,4e-05,8.07436]
[1777247892778,45.53,78647.48,0.0,0.93395,4e-05,8.07517]
[1777247897813,45.53,78647.13,0.0,0.93395,4e-05,8.07551]
[1777247903854,45.53,78646.64,0.0,0.93394,4e-05,8.07623]
[1777247908890,45.52,78646.9,0.0,0.93396,4e-05,8.07408]
[1777247913925,45.52,78644.63,0.0,0.9339,4e-05,8.0786]
[1777247916946,45.52,78649.2,0.0,0.93411,4e-05,8.05903]
[1777247921981,45.52,78649.12,0.0,0.93412,4e-05,8.05848]
[1777247927016,45.52,78649.11,0.0,0.93413,4e-05,8.05749]
[1777247928023,45.52,78654.14,0.0,0.93435,4e-05,8.03652]
[1777247929032,45.52,78660.36,0.0,0.93463,4e-05,8.01069]
[1777247934065,45.51,78661.64,0.0,0.93469,4e-05,8.00491]
[1777247939099,45.51,78661.8,0.0,0.93471,4e-05,8.00376]
[1777247944135,45.51,78651.6,0.0,0.93426,4e-05,8.04537]
[1777247946149,45.51,78647.02,0.0,0.93406,4e-05,8.06396]
[1777247949170,45.51,78643.19,0.0,0.93389,4e-05,8.07922]
[1777247954205,45.51,78642.77,0.0,0.93388,4e-05,8.07983]
[1777247959240,45.5,78651.57,0.0,0.93429,4e-05,8.04226]
[1777247964275,45.5,78646.34,0.0,0.93406,4e-05,8.06304]
[1777247969309,45.5,78646.26,0.0,0.93407,4e-05,8.06236]
[1777247974345,45.5,78648.04,0.0,0.93419,4e-05,8.05014]
[1777247979379,45.49,78654.17,0.0,0.93447,4e-05,8.02393]
[1777247980386,45.49,78658.8,0.0,0.93468,4e-05,8.00468]
[1777247985422,45.49,78659.02,0.0,0.9347,4e-05,8.00326]
[1777247990458,45.49,78659.87,0.0,0.93474,4e-05,7.99922]
[1777247995492,45.49,78664.37,0.0,0.93494,4e-05,7.98018]
[1777248000396,45.49,78670.56,0.0,0.93522,4e-05,7.95408]
[1777248000531,45.49,78677.14,0.0,0.93552,4e-05,7.92663]
[1777248004556,45.48,78672.09,0.0,0.93531,4e-05,7.94586]
[1777248007601,45.48,78673.44,0.0,0.93538,4e-05,7.93948]
[1777248007646,45.48,78673.44,0.0,0.93538,4e-05,7.93948]
[1777248007909,45.48,78673.44,0.0,0.93538,4e-05,7.93948]
[1777248007983,45.48,78674.17,0.0,0.93542,4e-05,7.93609]
[1777248008285,45.48,78674.17,0.0,0.93542,4e-05,7.93609]
[1777248012061,45.48,78674.34,0.0,0.93542,4e-05,7.9353]
[1777248012611,45.48,78685.13,0.0,0.93591,4e-05,7.89026]
[1777248014627,45.48,78688.68,0.0,0.93607,4e-05,7.87508]
[1777248016643,45.47,78693.38,0.0,0.93628,4e-05,7.85523]
[1777248017650,45.47,78697.3,0.0,0.93646,4e-05,7.83893]
[1777248018657,45.47,78703.16,0.0,0.93671,4e-05,7.81478]
[1777248022557,45.47,78706.6,0.0,0.93686,4e-05,7.8005]
[1777248022641,45.47,78706.6,0.0,0.93686,4e-05,7.8005]
[1777248022774,45.47,78706.6,0.0,0.93686,4e-05,7.8005]
[1777248022781,45.47,78704.42,0.0,0.93677,4e-05,7.80954]
[1777248026715,45.47,78700.46,0.0,0.9366,4e-05,7.82522]
[1777248027721,45.47,78696.26,0.0,0.93642,4e-05,7.84211]
[1777248030265,45.47,78698.54,0.0,0.93653,4e-05,7.83227]
[1777248030477,45.47,78698.54,0.0,0.93653,4e-05,7.83227]
[1777248030525,45.47,78698.54,0.0,0.93653,4e-05,7.83227]
[1777248030743,45.47,78704.42,0.0,0.93678,4e-05,7.80806]
[1777248031753,45.47,78716.53,0.0,0.93734,4e-05,7.75483]
[1777248033044,45.47,78716.53,0.0,0.93734,4e-05,7.75483]
[1777248033060,45.47,78716.53,0.0,0.93734,4e-05,7.75483]
[1777248033161,45.47,78717.7,0.0,0.93739,4e-05,7.74984]
[1777248033268,45.47,78717.7,0.0,0.93739,4e-05,7.74984]
[1777248036223,45.47,78717.11,0.0,0.93736,4e-05,7.75251]
[1777248036228,45.47,78717.11,0.0,0.93736,4e-05,7.75251]
[1777248036268,45.47,78719.3,0.0,0.93745,4e-05,7.74388]
[1777248036788,45.47,78719.89,0.0,0.93748,4e-05,7.74139]
[1777248037795,45.47,78726.19,0.0,0.93775,4e-05,7.71579]
[1777248039809,45.47,78735.11,0.0,0.93813,4e-05,7.67968]
[1777248041690,45.47,78735.32,0.0,0.93814,4e-05,7.67884]
[1777248041823,45.47,78749.49,0.0,0.93874,4e-05,7.62182]
[1777248042830,45.47,78755.74,0.0,0.93901,4e-05,7.59685]
[1777248045189,45.47,78756.69,0.0,0.93905,4e-05,7.59317]
[1777248045853,45.47,78761.98,0.0,0.93927,4e-05,7.57228]
[1777248046864,45.47,78769.48,0.0,0.93958,4e-05,7.54249]
[1777248047867,45.47,78784.0,0.0,0.94018,4e-05,7.48489]
[1777248048875,45.47,78787.48,0.0,0.94032,4e-05,7.47138]
[1777248049881,45.47,78778.34,0.0,0.93994,4e-05,7.50803]
[1777248050888,45.47,78782.6,0.0,0.94011,4e-05,7.49136]
[1777248051895,45.47,78786.27,0.0,0.94026,4e-05,7.47708]
[1777248056931,45.48,78786.13,0.0,0.94024,4e-05,7.47924]
[1777248058944,45.48,78793.43,0.0,0.94054,4e-05,7.45095]
[1777248060958,45.48,78798.9,0.0,0.94075,4e-05,7.43006]
[1777248062196,45.48,78798.9,0.0,0.94075,4e-05,7.43006]
[1777248062246,45.48,78798.9,0.0,0.94075,4e-05,7.43006]
[1777248062417,45.48,78801.72,0.0,0.94086,4e-05,7.41975]
[1777248062531,45.48,78801.72,0.0,0.94086,4e-05,7.41975]
[1777248062745,45.48,78801.72,0.0,0.94086,4e-05,7.41975]
[1777248062972,45.48,78796.62,0.0,0.94065,4e-05,7.43992]
[1777248063979,45.48,78786.75,0.0,0.94024,4e-05,7.47943]
[1777248064987,45.49,78777.43,0.0,0.93985,4e-05,7.5168]
[1777248065993,45.49,78782.41,0.0,0.94005,4e-05,7.49727]
[1777248067210,45.49,78782.41,0.0,0.94005,4e-05,7.49727]
[1777248067270,45.49,78782.41,0.0,0.94005,4e-05,7.49727]
[1777248067295,45.49,78782.41,0.0,0.94005,4e-05,7.49727]
[1777248067520,45.49,78782.52,0.0,0.94005,4e-05,7.49713]
[1777248068016,45.49,78786.38,0.0,0.94021,4e-05,7.48211]
[1777248071180,45.49,78788.91,0.0,0.94031,4e-05,7.47271]
[1777248071271,45.49,78788.91,0.0,0.94031,4e-05,7.47271]
[1777248071249,45.49,78787.46,0.0,0.94025,4e-05,7.47881]
[1777248071335,45.49,78787.46,0.0,0.94025,4e-05,7.47881]
[1777248072304,45.49,78787.46,0.0,0.94025,4e-05,7.47881]
[1777248072519,45.49,78784.49,0.0,0.94012,4e-05,7.49095]
[1777248073047,45.49,78781.28,0.0,0.93998,4e-05,7.50406]
[1777248074612,45.49,78781.4,0.0,0.93998,4e-05,7.50391]
[1777248074652,45.49,78781.4,0.0,0.93998,4e-05,7.50391]
[1777248074770,45.49,78781.4,0.0,0.93998,4e-05,7.50391]
[1777248075271,45.49,78781.4,0.0,0.93998,4e-05,7.50391]
[1777248075061,45.49,78780.68,0.0,0.93995,4e-05,7.50708]
[1777248075485,45.49,78780.68,0.0,0.93995,4e-05,7.50708]
[1777248075538,45.49,78780.68,0.0,0.93995,4e-05,7.50708]
[1777248077075,45.5,78772.61,0.0,0.93961,4e-05,7.53984]
[1777248078082,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248078717,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248078771,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248078787,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248079031,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248079284,45.5,78778.21,0.0,0.93984,4e-05,7.51781]
[1777248079089,45.5,78787.76,0.0,0.94023,4e-05,7.48012]
[1777248081103,45.5,78790.32,0.0,0.94033,4e-05,7.47063]
[1777248083245,45.5,78790.76,0.0,0.94035,4e-05,7.46925]
[1777248083269,45.5,78790.76,0.0,0.94035,4e-05,7.46925]
[1777248083317,45.5,78790.99,0.0,0.94035,4e-05,7.46872]
[1777248083633,45.5,78790.99,0.0,0.94035,4e-05,7.46872]
[1777248083662,45.5,78790.99,0.0,0.94035,4e-05,7.46872]
[1777248083768,45.5,78790.99,0.0,0.94035,4e-05,7.46872]
[1777248084124,45.5,78790.03,0.0,0.94031,4e-05,7.4729]
[1777248087145,45.5,78794.21,0.0,0.94047,4e-05,7.45746]
[1777248087845,45.5,78794.21,0.0,0.94047,4e-05,7.45746]
[1777248087894,45.5,78794.21,0.0,0.94047,4e-05,7.45746]
[1777248088021,45.5,78794.21,0.0,0.94047,4e-05,7.45746]
[1777248088152,45.51,78799.49,0.0,0.94068,4e-05,7.43695]
[1777248089159,45.51,78795.56,0.0,0.94052,4e-05,7.45289]
[1777248091188,45.51,78795.22,0.0,0.9405,4e-05,7.45466]
[1777248091241,45.51,78795.22,0.0,0.9405,4e-05,7.45466]
[1777248091272,45.51,78795.22,0.0,0.9405,4e-05,7.45466]
[1777248091235,45.51,78789.35,0.0,0.94028,4e-05,7.47496]
[1777248092180,45.51,78785.84,0.0,0.94013,4e-05,7.48889]
[1777248094197,45.51,78795.74,0.0,0.94053,4e-05,7.45033]
[1777248094634,45.51,78795.74,0.0,0.94053,4e-05,7.45033]
[1777248094776,45.51,78795.74,0.0,0.94053,4e-05,7.45033]
[1777248094823,45.51,78795.74,0.0,0.94053,4e-05,7.45033]
[1777248095025,45.51,78795.74,0.0,0.94053,4e-05,7.45033]
[1777248095204,45.51,78792.4,0.0,0.94039,4e-05,7.46391]
[1777248096211,45.51,78781.38,0.0,0.93993,4e-05,7.50805]
[1777248097504,45.51,78781.93,0.0,0.93995,4e-05,7.50623]
[1777248097527,45.51,78781.93,0.0,0.93995,4e-05,7.50623]
[1777248097695,45.51,78781.93,0.0,0.93995,4e-05,7.50623]
[1777248097776,45.51,78781.93,0.0,0.93995,4e-05,7.50623]
[1777248098225,45.52,78781.92,0.0,0.93994,4e-05,7.50689]
[1777248100239,45.52,78778.28,0.0,0.93978,4e-05,7.52198]
[1777248102761,45.52,78777.58,0.0,0.93975,4e-05,7.52535]
[1777248102768,45.52,78777.58,0.0,0.93975,4e-05,7.52535]
[1777248102809,45.52,78777.58,0.0,0.93975,4e-05,7.52535]
[1777248103260,45.52,78778.55,0.0,0.93979,4e-05,7.52178]
[1777248106568,45.52,78777.87,0.0,0.93975,4e-05,7.52539]
[1777248106784,45.52,78777.87,0.0,0.93975,4e-05,7.52539]
[1777248107287,45.52,78778.81,0.0,0.93979,4e-05,7.52195]
[1777248109438,45.52,78781.05,0.0,0.93987,4e-05,7.51367]
[1777248109527,45.52,78781.05,0.0,0.93987,4e-05,7.51367]
[1777248109532,45.52,78781.05,0.0,0.93987,4e-05,7.51367]
[1777248109771,45.52,78781.05,0.0,0.93987,4e-05,7.51367]
[1777248110309,45.52,78780.26,0.0,0.93984,4e-05,7.51714]
[1777248112657,45.53,78777.41,0.0,0.93971,4e-05,7.52913]
[1777248112728,45.53,78777.41,0.0,0.93971,4e-05,7.52913]
[1777248112769,45.53,78777.41,0.0,0.93971,4e-05,7.52913]
[1777248113330,45.53,78781.86,0.0,0.93989,4e-05,7.51173]
[1777248118365,45.53,78782.65,0.0,0.93991,4e-05,7.51033]
[1777248119477,45.53,78782.65,0.0,0.93991,4e-05,7.51033]
[1777248119521,45.53,78782.65,0.0,0.93991,4e-05,7.51033]
[1777248119554,45.53,78782.94,0.0,0.93992,4e-05,7.50953]
[1777248120379,45.53,78779.35,0.0,0.93976,4e-05,7.52415]
[1777248121842,45.53,78779.35,0.0,0.93976,4e-05,7.52415]
[1777248121932,45.53,78779.35,0.0,0.93976,4e-05,7.52415]
[1777248122044,45.53,78779.35,0.0,0.93976,4e-05,7.52415]
[1777248122135,45.53,78774.13,0.0,0.93954,4e-05,7.54527]
[1777248122393,45.54,78767.97,0.0,0.93928,4e-05,7.57014]
[1777248123400,45.54,78773.32,0.0,0.9395,4e-05,7.54904]
[1777248124406,45.54,78776.55,0.0,0.93963,4e-05,7.53646]
[1777248125534,45.54,78776.55,0.0,0.93963,4e-05,7.53646]
[1777248125586,45.54,78776.55,0.0,0.93963,4e-05,7.53646]
[1777248125770,45.54,78776.55,0.0,0.93963,4e-05,7.53646]
[1777248125871,45.54,78778.49,0.0,0.93971,4e-05,7.52905]
[1777248131456,45.54,78777.54,0.0,0.93965,4e-05,7.53481]
[1777248133470,45.54,78780.6,0.0,0.93977,4e-05,7.52326]
[1777248138504,45.55,78782.07,0.0,0.93982,4e-05,7.5191]
[1777248140518,45.55,78776.36,0.0,0.93957,4e-05,7.54248]
[1777248145554,45.55,78774.89,0.0,0.9395,4e-05,7.54979]
[1777248150589,45.56,78778.15,0.0,0.93962,4e-05,7.53827]
[1777248152603,45.56,78785.65,0.0,0.93995,4e-05,7.50531]
[1777248153610,45.56,78791.09,0.0,0.94017,4e-05,7.48409]
[1777248155624,45.56,78797.09,0.0,0.94041,4e-05,7.4611]
[1777248156631,45.56,78801.09,0.0,0.94057,4e-05,7.44571]
[1777248161668,45.57,78800.58,0.0,0.94053,4e-05,7.44994]
[1777248165697,45.57,78803.78,0.0,0.94064,4e-05,7.43903]
[1777248167711,45.58,78806.41,0.0,0.94074,4e-05,7.42954]
[1777248168739,45.58,78818.84,0.0,0.94125,4e-05,7.38104]
[1777248169527,45.58,78818.84,0.0,0.94125,4e-05,7.38104]
[1777248170229,45.58,78818.84,0.0,0.94125,4e-05,7.38104]
[1777248170334,45.58,78873.46,0.0,0.94344,4e-05,7.16831]
[1777248170737,45.58,78883.72,0.0,0.94384,4e-05,7.12919]
[1777248172732,45.58,78880.68,0.0,0.94372,4e-05,7.1409]
[1777248172751,45.58,78876.25,0.0,0.94353,4e-05,7.15932]
[1777248173776,45.58,78876.25,0.0,0.94353,4e-05,7.15932]
[1777248173976,45.58,78876.25,0.0,0.94353,4e-05,7.15932]
[1777248174045,45.58,78876.25,0.0,0.94353,4e-05,7.15932]
[1777248174107,45.58,78875.55,0.0,0.9435,4e-05,7.16283]
[1777248174767,45.59,78884.38,0.0,0.94384,4e-05,7.12959]
[1777248175774,45.59,78891.47,0.0,0.94411,4e-05,7.10281]
[1777248176781,45.59,78887.05,0.0,0.94393,4e-05,7.12031]
[1777248177788,45.59,78873.5,0.0,0.9434,4e-05,7.17302]
[1777248178795,45.59,78848.3,0.0,0.94239,4e-05,7.27115]
[1777248179802,45.59,78836.0,0.0,0.94188,4e-05,7.31982]
[1777248180809,45.59,78835.96,0.0,0.94188,4e-05,7.32056]
[1777248183830,45.6,78845.16,0.0,0.94224,4e-05,7.2855]
[1777248184837,45.6,78843.85,0.0,0.94218,4e-05,7.29081]
[1777248185844,45.6,78857.7,0.0,0.94274,4e-05,7.2371]
[1777248186851,45.6,78867.54,0.0,0.94313,4e-05,7.19923]
[1777248187858,45.6,78869.2,0.0,0.94319,4e-05,7.19315]
[1777248188866,45.6,78861.14,0.0,0.94287,4e-05,7.22471]
[1777248190880,45.6,78868.18,0.0,0.94314,4e-05,7.19804]
[1777248191887,45.6,78872.57,0.0,0.94331,4e-05,7.1814]
[1777248193900,45.6,78864.01,0.0,0.94296,4e-05,7.21524]
[1777248196922,45.61,78872.16,0.0,0.94328,4e-05,7.1846]
[1777248201102,45.61,78870.77,0.0,0.94321,4e-05,7.19103]
[1777248201198,45.61,78870.77,0.0,0.94321,4e-05,7.19103]
[1777248201270,45.61,78870.77,0.0,0.94321,4e-05,7.19103]
[1777248204978,45.61,78862.55,0.0,0.94287,4e-05,7.22462]
[1777248206992,45.62,78857.37,0.0,0.94266,4e-05,7.24528]
[1777248211031,45.62,78869.09,0.0,0.94314,4e-05,7.19716]
[1777248214052,45.62,78873.08,0.0,0.94329,4e-05,7.18269]
[1777248215063,45.62,78862.59,0.0,0.94287,4e-05,7.22363]
[1777248216069,45.62,78853.95,0.0,0.94252,4e-05,7.25745]
[1777248217076,45.62,78854.02,0.0,0.94252,4e-05,7.25739]
[1777248222111,45.62,78859.49,0.0,0.94273,4e-05,7.23721]
[1777248225132,45.63,78868.23,0.0,0.94307,4e-05,7.20407]
[1777248227146,45.63,78872.32,0.0,0.94323,4e-05,7.18808]
[1777248230150,45.63,78871.49,0.0,0.9432,4e-05,7.19114]
[1777248230201,45.63,78871.49,0.0,0.9432,4e-05,7.19114]
[1777248230281,45.63,78871.49,0.0,0.9432,4e-05,7.19114]
[1777248230366,45.63,78870.85,0.0,0.94318,4e-05,7.19354]
[1777248233189,45.63,78865.68,0.0,0.94297,4e-05,7.21367]
[1777248237433,45.63,78868.8,0.0,0.94309,4e-05,7.20244]
[1777248237487,45.63,78866.84,0.0,0.943,4e-05,7.21032]
[1777248237521,45.63,78866.84,0.0,0.943,4e-05,7.21032]
[1777248238224,45.63,78867.77,0.0,0.94304,4e-05,7.20701]
[1777248240238,45.63,78863.71,0.0,0.94287,4e-05,7.22331]
[1777248242252,45.63,78857.49,0.0,0.94262,4e-05,7.24798]
[1777248245598,45.63,78855.43,0.0,0.94253,4e-05,7.25664]
[1777248245721,45.63,78855.43,0.0,0.94253,4e-05,7.25664]
[1777248245772,45.63,78855.43,0.0,0.94253,4e-05,7.25664]
[1777248246280,45.64,78855.4,0.0,0.94252,4e-05,7.25697]
[1777248246818,45.64,78855.4,0.0,0.94252,4e-05,7.25697]
[1777248247022,45.64,78855.4,0.0,0.94252,4e-05,7.25697]
[1777248247287,45.64,78858.58,0.0,0.94265,4e-05,7.24482]
[1777248252322,45.64,78856.75,0.0,0.94257,4e-05,7.25298]
[1777248253818,45.64,78855.14,0.0,0.9425,4e-05,7.25944]
[1777248253870,45.64,78855.14,0.0,0.9425,4e-05,7.25944]
[1777248254022,45.64,78855.14,0.0,0.9425,4e-05,7.25944]
[1777248254336,45.64,78853.5,0.0,0.94243,4e-05,7.26602]
[1777248259371,45.64,78852.1,0.0,0.94237,4e-05,7.27238]
[1777248260378,45.64,78847.12,0.0,0.94216,4e-05,7.29195]
[1777248261386,45.64,78837.62,0.0,0.94178,4e-05,7.32921]
[1777248262391,45.64,78832.95,0.0,0.94159,4e-05,7.34763]
[1777248263399,45.64,78830.17,0.0,0.94147,4e-05,7.35868]
[1777248267427,45.65,78826.04,0.0,0.94129,4e-05,7.37675]
[1777248268620,45.65,78825.7,0.0,0.94127,4e-05,7.37854]
[1777248268664,45.65,78825.7,0.0,0.94127,4e-05,7.37854]
[1777248268773,45.65,78825.7,0.0,0.94127,4e-05,7.37854]
[1777248269441,45.65,78825.63,0.0,0.94127,4e-05,7.37883]
[1777248274476,45.65,78824.5,0.0,0.94125,4e-05,7.37961]
[1777248275864,45.65,78824.46,0.0,0.94124,4e-05,7.37978]
[1777248275907,45.65,78824.46,0.0,0.94124,4e-05,7.37978]
[1777248276021,45.65,78824.46,0.0,0.94124,4e-05,7.37978]
[1777248276490,45.65,78824.22,0.0,0.94123,4e-05,7.38074]
[1777248278504,45.65,78816.53,0.0,0.94092,4e-05,7.411]
[1777248279511,45.65,78813.62,0.0,0.9408,4e-05,7.42242]
[1777248280518,45.65,78809.09,0.0,0.94061,4e-05,7.44065]
[1777248284545,45.65,78815.71,0.0,0.94087,4e-05,7.41597]
[1777248286683,45.66,78818.49,0.0,0.94098,4e-05,7.40543]
[1777248286773,45.66,78818.49,0.0,0.94098,4e-05,7.40543]
[1777248286859,45.66,78818.49,0.0,0.94098,4e-05,7.40543]
[1777248286960,45.66,78819.28,0.0,0.94101,4e-05,7.40274]
[1777248287851,45.66,78819.28,0.0,0.94101,4e-05,7.40274]
[1777248288018,45.66,78819.28,0.0,0.94101,4e-05,7.40274]
[1777248288118,45.66,78819.9,0.0,0.94103,4e-05,7.40073]
[1777248293610,45.66,78820.35,0.0,0.94104,4e-05,7.399]
[1777248297413,45.66,78820.81,0.0,0.94106,4e-05,7.39723]
[1777248297503,45.66,78820.81,0.0,0.94106,4e-05,7.39723]
[1777248297522,45.66,78820.81,0.0,0.94106,4e-05,7.39723]
[1777248297424,45.66,78818.77,0.0,0.94098,4e-05,7.40527]
[1777248297638,45.66,78819.01,0.0,0.94099,4e-05,7.40433]
[1777248299652,45.66,78822.79,0.0,0.94114,4e-05,7.38951]
[1777248304159,45.66,78823.73,0.0,0.94118,4e-05,7.38595]
[1777248304255,45.66,78823.73,0.0,0.94118,4e-05,7.38595]
[1777248304279,45.66,78823.73,0.0,0.94118,4e-05,7.38595]
[1777248304374,45.66,78824.7,0.0,0.94122,4e-05,7.38219]
[1777248305694,45.66,78834.61,0.0,0.94162,4e-05,7.3435]
[1777248306701,45.66,78843.49,0.0,0.94198,4e-05,7.30893]
[1777248307708,45.66,78848.64,0.0,0.94218,4e-05,7.28904]
[1777248310729,45.66,78855.51,0.0,0.94245,4e-05,7.26295]
[1777248312243,45.66,78855.51,0.0,0.94245,4e-05,7.26295]
[1777248312273,45.66,78855.51,0.0,0.94245,4e-05,7.26295]
[1777248312296,45.66,78855.51,0.0,0.94245,4e-05,7.26295]
[1777248312346,45.66,78854.64,0.0,0.94242,4e-05,7.26658]
[1777248313664,45.66,78854.61,0.0,0.94241,4e-05,7.26693]
[1777248313774,45.66,78854.61,0.0,0.94241,4e-05,7.26693]
[1777248313874,45.66,78855.38,0.0,0.94244,4e-05,7.26417]
[1777248319792,45.67,78855.12,0.0,0.94242,4e-05,7.26652]
[1777248321672,45.67,78854.67,0.0,0.9424,4e-05,7.26849]
[1777248321724,45.67,78854.67,0.0,0.9424,4e-05,7.26849]
[1777248321771,45.67,78854.67,0.0,0.9424,4e-05,7.26849]
[1777248321806,45.67,78855.58,0.0,0.94243,4e-05,7.26517]
[1777248325939,45.67,78855.25,0.0,0.94241,4e-05,7.26711]
[1777248325988,45.67,78855.25,0.0,0.94241,4e-05,7.26711]
[1777248326019,45.67,78855.25,0.0,0.94241,4e-05,7.26711]
[1777248326089,45.67,78849.56,0.0,0.94218,4e-05,7.28946]
[1777248330540,45.67,78849.7,0.0,0.94218,4e-05,7.28943]
[1777248330625,45.67,78849.79,0.0,0.94218,4e-05,7.28926]
[1777248330773,45.67,78849.79,0.0,0.94218,4e-05,7.28926]
[1777248330870,45.67,78848.69,0.0,0.94214,4e-05,7.29372]
[1777248335905,45.67,78849.63,0.0,0.94219,4e-05,7.28724]
[1777248339933,45.68,78843.21,0.0,0.94193,4e-05,7.31296]
[1777248341013,45.68,78843.21,0.0,0.94193,4e-05,7.31296]
[1777248341020,45.68,78843.21,0.0,0.94193,4e-05,7.31296]
[1777248341035,45.68,78843.21,0.0,0.94193,4e-05,7.31296]
[1777248341177,45.68,78833.56,0.0,0.94153,4e-05,7.3508]
[1777248341947,45.68,78830.87,0.0,0.94142,4e-05,7.36141]
[1777248344112,45.68,78831.26,0.0,0.94144,4e-05,7.35994]
[1777248344270,45.68,78831.26,0.0,0.94144,4e-05,7.35994]
[1777248344305,45.68,78829.48,0.0,0.94137,4e-05,7.36698]
[1777248348996,45.68,78822.62,0.0,0.94108,4e-05,7.39418]
[1777248350603,45.68,78821.57,0.0,0.94104,4e-05,7.39833]
[1777248350652,45.68,78821.57,0.0,0.94104,4e-05,7.39833]
[1777248350774,45.68,78821.57,0.0,0.94104,4e-05,7.39833]
[1777248351010,45.68,78821.04,0.0,0.94102,4e-05,7.40043]
[1777248353024,45.68,78816.95,0.0,0.94085,4e-05,7.41653]
[1777248355038,45.68,78812.55,0.0,0.94067,4e-05,7.43424]
[1777248357193,45.68,78811.37,0.0,0.94062,4e-05,7.43929]
[1777248357274,45.68,78811.37,0.0,0.94062,4e-05,7.43929]
[1777248357304,45.68,78811.37,0.0,0.94062,4e-05,7.43929]
[1777248357352,45.68,78809.64,0.0,0.94054,4e-05,7.4465]
[1777248358671,45.68,78807.68,0.0,0.94046,4e-05,7.45461]
[1777248358769,45.68,78807.68,0.0,0.94046,4e-05,7.45461]
[1777248359066,45.68,78808.54,0.0,0.94049,4e-05,7.45158]
[1777248363094,45.69,78813.12,0.0,0.94066,4e-05,7.43498]
[1777248364110,45.69,78813.12,0.0,0.94066,4e-05,7.43498]
[1777248364151,45.69,78813.12,0.0,0.94066,4e-05,7.43498]
[1777248364268,45.69,78813.12,0.0,0.94066,4e-05,7.43498]
[1777248364369,45.69,78818.06,0.0,0.94086,4e-05,7.4155]
[1777248370143,45.69,78816.76,0.0,0.94081,4e-05,7.4205]
[1777248372995,45.69,78816.63,0.0,0.94081,4e-05,7.42097]
[1777248373024,45.69,78816.63,0.0,0.94081,4e-05,7.42097]
[1777248373048,45.69,78816.63,0.0,0.94081,4e-05,7.42097]
[1777248373164,45.69,78817.88,0.0,0.94086,4e-05,7.41603]
[1777248374444,45.69,78817.88,0.0,0.94086,4e-05,7.41603]
[1777248374530,45.69,78817.88,0.0,0.94086,4e-05,7.41603]
[1777248374544,45.69,78817.23,0.0,0.94083,4e-05,7.41855]
[1777248380213,45.69,78817.09,0.0,0.94083,4e-05,7.41899]
[1777248385248,45.69,78817.33,0.0,0.94084,4e-05,7.41794]
[1777248387393,45.69,78815.8,0.0,0.94078,4e-05,7.42393]
[1777248387445,45.69,78815.8,0.0,0.94078,4e-05,7.42393]
[1777248387518,45.69,78815.8,0.0,0.94078,4e-05,7.42393]
[1777248387612,45.69,78814.11,0.0,0.9407,4e-05,7.43093]
[1777248390283,45.69,78810.09,0.0,0.94053,4e-05,7.4475]
[1777248391805,45.69,78811.02,0.0,0.94059,4e-05,7.44044]
[1777248391852,45.69,78811.02,0.0,0.94059,4e-05,7.44044]
[1777248392019,45.69,78811.02,0.0,0.94059,4e-05,7.44044]
[1777248392299,45.69,78812.68,0.0,0.94066,4e-05,7.43426]
[1777248396900,45.69,78810.5,0.0,0.94056,4e-05,7.44383]
[1777248396956,45.69,78810.5,0.0,0.94056,4e-05,7.44383]
[1777248397019,45.69,78810.5,0.0,0.94056,4e-05,7.44383]
[1777248397332,45.69,78809.89,0.0,0.94053,4e-05,7.44614]
[1777248402370,45.69,78809.14,0.0,0.94051,4e-05,7.44859]
[1777248403327,45.69,78809.14,0.0,0.94051,4e-05,7.44859]
[1777248403374,45.69,78809.14,0.0,0.94051,4e-05,7.44859]
[1777248403519,45.69,78809.14,0.0,0.94051,4e-05,7.44859]
[1777248403620,45.69,78808.3,0.0,0.94047,4e-05,7.45169]
[1777248409064,45.69,78806.42,0.0,0.9404,4e-05,7.45868]
[1777248409113,45.69,78806.42,0.0,0.9404,4e-05,7.45868]
[1777248409271,45.69,78806.42,0.0,0.9404,4e-05,7.45868]
[1777248409419,45.69,78796.21,0.0,0.93998,4e-05,7.49894]
[1777248411433,45.69,78788.33,0.0,0.93965,4e-05,7.53073]
[1777248412091,45.69,78788.33,0.0,0.93965,4e-05,7.53073]
[1777248412143,45.69,78788.33,0.0,0.93965,4e-05,7.53073]
[1777248412270,45.69,78788.33,0.0,0.93965,4e-05,7.53073]
[1777248412442,45.69,78785.79,0.0,0.93954,4e-05,7.54105]
[1777248416468,45.69,78790.22,0.0,0.93972,4e-05,7.52424]
[1777248417192,45.69,78790.22,0.0,0.93972,4e-05,7.52424]
[1777248417474,45.69,78796.27,0.0,0.93997,4e-05,7.50004]
[1777248418482,45.69,78800.98,0.0,0.94017,4e-05,7.4812]
[1777248418791,45.69,78800.98,0.0,0.94017,4e-05,7.4812]
[1777248420779,45.69,78803.2,0.0,0.94026,4e-05,7.47212]
[1777248421503,45.69,78803.33,0.0,0.94027,4e-05,7.47148]
[1777248422798,45.69,78803.98,0.0,0.9403,4e-05,7.46879]
[1777248428384,45.69,78803.92,0.0,0.9403,4e-05,7.46841]
[1777248428436,45.69,78803.92,0.0,0.9403,4e-05,7.46841]
[1777248428519,45.69,78803.92,0.0,0.9403,4e-05,7.46841]
[1777248428620,45.69,78804.9,0.0,0.94034,4e-05,7.4643]
[1777248433813,45.69,78804.56,0.0,0.94033,4e-05,7.46521]
[1777248433865,45.69,78804.56,0.0,0.94033,4e-05,7.46521]
[1777248434027,45.69,78804.56,0.0,0.94033,4e-05,7.46521]
[1777248434594,45.69,78799.1,0.0,0.94011,4e-05,7.48657]
[1777248435601,45.69,78791.95,0.0,0.93981,4e-05,7.51474]
[1777248436619,45.69,78785.34,0.0,0.93954,4e-05,7.54097]
[1777248437625,45.69,78776.84,0.0,0.93919,4e-05,7.57458]
[1777248438632,45.68,78771.96,0.0,0.93899,4e-05,7.59351]
[1777248443667,45.68,78768.17,0.0,0.93884,4e-05,7.60704]
[1777248445681,45.68,78772.59,0.0,0.93904,4e-05,7.58874]
[1777248446688,45.68,78775.28,0.0,0.93915,4e-05,7.57773]
[1777248450716,45.68,78780.64,0.0,0.93939,4e-05,7.55534]
[1777248451723,45.67,78783.67,0.0,0.93954,4e-05,7.53931]
[1777248452730,45.67,78789.23,0.0,0.93978,4e-05,7.51704]
[1777248457764,45.67,78790.92,0.0,0.93986,4e-05,7.50954]
[1777248460786,45.67,78793.75,0.0,0.93998,4e-05,7.49788]
[1777248462800,45.67,78798.69,0.0,0.94018,4e-05,7.47807]
[1777248467835,45.67,78809.9,0.0,0.94065,4e-05,7.43325]
[1777248468841,45.67,78823.16,0.0,0.9412,4e-05,7.38105]
[1777248469849,45.67,78823.21,0.0,0.9412,4e-05,7.3809]
[1777248474884,45.67,78825.08,0.0,0.94127,4e-05,7.37383]
[1777248480925,45.67,78825.27,0.0,0.94127,4e-05,7.37349]
[1777248485961,45.67,78822.72,0.0,0.94117,4e-05,7.3838]
[1777248490995,45.67,78820.33,0.0,0.94107,4e-05,7.39345]
[1777248496031,45.67,78819.57,0.0,0.94103,4e-05,7.3966]
[1777248501066,45.67,78814.36,0.0,0.94082,4e-05,7.41772]
[1777248506101,45.68,78814.1,0.0,0.94078,4e-05,7.42092]
[1777248509122,45.68,78805.17,0.0,0.94041,4e-05,7.45652]
[1777248511136,45.68,78803.37,0.0,0.94036,4e-05,7.46059]
[1777248515164,45.69,78799.09,0.0,0.94017,4e-05,7.47885]
[1777248518187,45.69,78790.9,0.0,0.93982,4e-05,7.51218]
[1777248519688,45.69,78784.92,0.0,0.93957,4e-05,7.53616]
[1777248522213,45.69,78781.77,0.0,0.93943,4e-05,7.54935]
[1777248527247,45.69,78781.23,0.0,0.93939,4e-05,7.55256]
[1777248530269,45.7,78771.97,0.0,0.939,4e-05,7.59008]
[1777248532283,45.7,78775.85,0.0,0.93916,4e-05,7.57496]
[1777248535304,45.7,78779.49,0.0,0.9393,4e-05,7.56107]
[1777248540339,45.7,78777.94,0.0,0.93923,4e-05,7.56831]
[1777248544367,45.7,78761.26,0.0,0.93852,4e-05,7.63571]
[1777248545374,45.7,78756.83,0.0,0.93833,4e-05,7.65354]
[1777248550409,45.7,78753.8,0.0,0.9382,4e-05,7.66605]
[1777248552423,45.7,78750.23,0.0,0.93805,4e-05,7.68049]
[1777248553430,45.7,78744.65,0.0,0.93781,4e-05,7.70294]
[1777248558088,45.7,78745.89,0.0,0.93786,4e-05,7.69791]
[1777248558157,45.7,78745.89,0.0,0.93786,4e-05,7.69791]
[1777248558279,45.7,78745.89,0.0,0.93786,4e-05,7.69791]
[1777248558465,45.7,78747.88,0.0,0.93795,4e-05,7.68993]
[1777248561486,45.7,78750.66,0.0,0.93806,4e-05,7.67885]
[1777248564507,45.7,78755.6,0.0,0.93827,4e-05,7.65918]
[1777248567528,45.71,78758.46,0.0,0.93839,4e-05,7.64797]
[1777248572563,45.71,78757.17,0.0,0.93836,4e-05,7.6498]
[1777248577598,45.71,78757.35,0.0,0.93836,4e-05,7.64952]
[1777248582634,45.71,78756.61,0.0,0.93833,4e-05,7.6529]
[1777248584650,45.71,78753.81,0.0,0.93821,4e-05,7.66427]
[1777248585658,45.71,78750.73,0.0,0.93807,4e-05,7.6767]
[1777248589686,45.71,78745.57,0.0,0.93785,4e-05,7.69758]
[1777248594721,45.71,78739.76,0.0,0.9376,4e-05,7.72098]
[1777248597742,45.71,78736.35,0.0,0.93746,4e-05,7.73466]
[1777248600763,45.71,78739.19,0.0,0.93759,4e-05,7.72223]
[1777248605798,45.71,78741.26,0.0,0.93769,4e-05,7.7132]
[1777248606805,45.71,78745.78,0.0,0.93788,4e-05,7.69502]
[1777248607812,45.71,78749.44,0.0,0.93803,4e-05,7.68031]
[1777248609826,45.71,78752.86,0.0,0.93818,4e-05,7.66665]
[1777248614861,45.71,78754.41,0.0,0.93824,4e-05,7.6608]
[1777248618564,45.71,78754.35,0.0,0.93824,4e-05,7.66118]
[1777248618645,45.71,78750.19,0.0,0.93806,4e-05,7.67794]
[1777248618896,45.71,78750.19,0.0,0.93806,4e-05,7.67794]
[1777248618965,45.71,78704.57,0.0,0.9361,4e-05,7.86231]
[1777248619896,45.71,78697.61,0.0,0.9358,4e-05,7.89001]
[1777248622478,45.7,78697.46,0.0,0.9358,4e-05,7.89033]
[1777248627952,45.7,78694.49,0.0,0.93569,4e-05,7.90043]
[1777248630973,45.7,78688.01,0.0,0.93541,4e-05,7.92598]
[1777248636635,45.69,78686.93,0.0,0.93541,4e-05,7.92521]
[1777248636689,45.69,78686.93,0.0,0.93541,4e-05,7.92521]
[1777248636745,45.69,78686.93,0.0,0.93541,4e-05,7.92521]
[1777248636753,45.69,78686.93,0.0,0.93541,4e-05,7.92521]
[1777248636771,45.69,78686.93,0.0,0.93541,4e-05,7.92521]
[1777248636840,45.69,78685.69,0.0,0.93536,4e-05,7.92995]
[1777248642050,45.69,78684.57,0.0,0.93533,4e-05,7.93249]
[1777248645073,45.68,78679.48,0.0,0.93512,4e-05,7.95225]
[1777248647087,45.68,78672.75,0.0,0.93482,4e-05,7.97981]
[1777248649101,45.68,78678.78,0.0,0.93509,4e-05,7.95494]
[1777248651114,45.68,78670.06,0.0,0.9347,4e-05,7.99066]
[1777248652122,45.68,78671.27,0.0,0.93476,4e-05,7.9856]
[1777248653809,45.68,78671.27,0.0,0.93476,4e-05,7.9856]
[1777248653866,45.68,78671.27,0.0,0.93476,4e-05,7.9856]
[1777248654020,45.68,78671.82,0.0,0.93478,4e-05,7.98318]
[1777248654179,45.68,78671.82,0.0,0.93478,4e-05,7.98318]
[1777248654194,45.68,78671.82,0.0,0.93478,4e-05,7.98318]
[1777248654269,45.68,78671.82,0.0,0.93478,4e-05,7.98318]
[1777248654280,45.68,78671.99,0.0,0.93479,4e-05,7.98248]
[1777248660264,45.68,78668.4,0.0,0.93464,4e-05,7.99675]
[1777248660317,45.68,78668.4,0.0,0.93464,4e-05,7.99675]
[1777248660449,45.68,78668.4,0.0,0.93464,4e-05,7.99675]
[1777248660493,45.68,78668.4,0.0,0.93464,4e-05,7.99675]
[1777248660530,45.68,78668.4,0.0,0.93464,4e-05,7.99675]
[1777248660538,45.68,78667.8,0.0,0.93461,4e-05,7.99874]
[1777248662195,45.68,78654.76,0.0,0.93404,4e-05,8.05186]
[1777248663202,45.68,78653.13,0.0,0.93397,4e-05,8.05838]
[1777248666223,45.68,78648.4,0.0,0.93377,4e-05,8.07654]
[1777248667230,45.67,78643.74,0.0,0.93357,4e-05,8.09521]
[1777248668237,45.67,78633.08,0.0,0.93309,5e-05,8.13914]
[1777248669244,45.67,78631.46,0.0,0.93302,5e-05,8.14552]
[1777248672265,45.67,78625.48,0.0,0.93276,5e-05,8.16931]
[1777248677299,45.66,78626.38,0.0,0.93282,5e-05,8.16352]
[1777248682264,45.66,78629.88,0.0,0.93301,5e-05,8.14595]
[1777248682269,45.66,78629.88,0.0,0.93301,5e-05,8.14595]
[1777248682524,45.66,78629.88,0.0,0.93301,5e-05,8.14595]
[1777248683163,45.65,78631.08,0.0,0.93308,5e-05,8.14023]
[1777248683204,45.65,78631.08,0.0,0.93308,5e-05,8.14023]
[1777248683275,45.65,78631.08,0.0,0.93308,5e-05,8.14023]
[1777248683576,45.65,78631.08,0.0,0.93308,5e-05,8.14023]
[1777248683581,45.65,78632.57,0.0,0.93315,5e-05,8.13331]
[1777248684353,45.65,78647.29,0.0,0.93382,4e-05,8.07158]
[1777248685360,45.65,78646.81,0.0,0.93381,4e-05,8.07294]
[1777248687334,45.65,78644.61,0.0,0.93372,4e-05,8.08141]
[1777248688659,45.65,78646.08,0.0,0.93379,4e-05,8.07469]
[1777248688694,45.65,78646.08,0.0,0.93379,4e-05,8.07469]
[1777248688779,45.65,78646.08,0.0,0.93379,4e-05,8.07469]
[1777248689072,45.64,78646.19,0.0,0.9338,4e-05,8.07361]
[1777248689091,45.64,78646.19,0.0,0.9338,4e-05,8.07361]
[1777248689270,45.64,78646.19,0.0,0.9338,4e-05,8.07361]
[1777248689388,45.64,78646.87,0.0,0.93384,4e-05,8.07017]
[1777248694423,45.64,78649.58,0.0,0.93402,4e-05,8.05208]
[1777248696437,45.63,78642.24,0.0,0.9337,4e-05,8.08125]
[1777248697444,45.63,78634.76,0.0,0.93337,5e-05,8.11163]
[1777248699598,45.63,78633.16,0.0,0.93331,5e-05,8.11759]
[1777248699650,45.63,78633.16,0.0,0.93331,5e-05,8.11759]
[1777248699776,45.63,78633.16,0.0,0.93331,5e-05,8.11759]
[1777248699969,45.63,78632.23,0.0,0.93327,5e-05,8.12076]
[1777248700016,45.63,78632.23,0.0,0.93327,5e-05,8.12076]
[1777248700271,45.63,78632.23,0.0,0.93327,5e-05,8.12076]
[1777248700465,45.63,78632.79,0.0,0.9333,5e-05,8.11773]
[1777248705503,45.6,78642.61,0.0,0.93385,4e-05,8.0674]
[1777248706510,45.6,78648.43,0.0,0.93412,4e-05,8.04272]
[1777248707517,45.6,78633.49,0.0,0.93345,5e-05,8.10402]
[1777248708524,45.6,78626.03,0.0,0.93312,5e-05,8.13472]
[1777248710595,45.6,78624.55,0.0,0.93305,5e-05,8.14053]
[1777248710640,45.6,78624.55,0.0,0.93305,5e-05,8.14053]
[1777248710997,45.6,78624.43,0.0,0.93305,5e-05,8.14068]
[1777248711365,45.6,78624.43,0.0,0.93305,5e-05,8.14068]
[1777248711467,45.6,78624.43,0.0,0.93305,5e-05,8.14068]
[1777248711612,45.6,78624.43,0.0,0.93305,5e-05,8.14068]
[1777248711643,45.59,78624.39,0.0,0.93305,5e-05,8.14049]
[1777248717587,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718214,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718271,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718317,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718561,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718671,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718776,45.59,78628.49,0.0,0.93326,5e-05,8.12131]
[1777248718875,45.59,78628.35,0.0,0.93326,5e-05,8.12121]
[1777248719868,45.59,78628.35,0.0,0.93326,5e-05,8.12121]
[1777248720026,45.59,78628.66,0.0,0.93328,5e-05,8.11923]
[1777248724996,45.58,78625.66,0.0,0.93319,5e-05,8.12825]
[1777248725028,45.58,78625.66,0.0,0.93319,5e-05,8.12825]
[1777248725046,45.58,78625.66,0.0,0.93319,5e-05,8.12825]
[1777248725643,45.57,78625.97,0.0,0.93321,5e-05,8.12626]
[1777248729802,45.57,78626.0,0.0,0.93323,5e-05,8.12404]
[1777248729854,45.57,78631.59,0.0,0.93349,5e-05,8.10012]
[1777248730023,45.57,78631.59,0.0,0.93349,5e-05,8.10012]
[1777248730678,45.57,78640.17,0.0,0.93388,4e-05,8.06388]
[1777248732693,45.56,78643.32,0.0,0.93404,4e-05,8.04965]
[1777248734084,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734098,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734213,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734273,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734394,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734457,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734521,45.56,78645.63,0.0,0.93415,4e-05,8.03952]
[1777248734707,45.56,78646.21,0.0,0.93418,4e-05,8.03656]
[1777248736721,45.56,78650.3,0.0,0.93437,4e-05,8.01859]
[1777248741756,45.55,78648.54,0.0,0.93432,4e-05,8.02327]
[1777248746791,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747153,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747200,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747274,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747274,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747350,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747521,45.54,78646.56,0.0,0.93426,4e-05,8.02891]
[1777248747798,45.54,78646.76,0.0,0.93427,4e-05,8.02758]
[1777248752833,45.54,78642.86,0.0,0.93415,4e-05,8.03729]
[1777248753880,45.54,78642.86,0.0,0.93415,4e-05,8.03729]
[1777248753930,45.54,78642.86,0.0,0.93415,4e-05,8.03729]
[1777248753981,45.53,78639.1,0.0,0.934,4e-05,8.05183]
[1777248754022,45.53,78639.1,0.0,0.934,4e-05,8.05183]
[1777248754039,45.53,78639.1,0.0,0.934,4e-05,8.05183]
[1777248754141,45.53,78639.1,0.0,0.934,4e-05,8.05183]
[1777248754271,45.53,78639.1,0.0,0.934,4e-05,8.05183]
[1777248754847,45.53,78639.77,0.0,0.93403,4e-05,8.04905]
[1777248757868,45.53,78635.72,0.0,0.93386,4e-05,8.06422]
[1777248759307,45.53,78634.1,0.0,0.9338,5e-05,8.07039]
[1777248759367,45.53,78634.1,0.0,0.9338,5e-05,8.07039]
[1777248759380,45.53,78634.1,0.0,0.9338,5e-05,8.07039]
[1777248759522,45.53,78634.1,0.0,0.9338,5e-05,8.07039]
[1777248759881,45.53,78633.41,0.0,0.93377,5e-05,8.07269]
[1777248761555,45.53,78632.93,0.0,0.93375,5e-05,8.07411]
[1777248761772,45.53,78632.93,0.0,0.93375,5e-05,8.07411]
[1777248764019,45.52,78627.18,0.0,0.93351,5e-05,8.09685]
[1777248764101,45.52,78627.03,0.0,0.93351,5e-05,8.09688]
[1777248764278,45.52,78627.03,0.0,0.93351,5e-05,8.09688]
[1777248764917,45.52,78626.34,0.0,0.93348,5e-05,8.09913]
[1777248767943,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768116,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768167,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768271,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768526,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768532,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768770,45.51,78630.01,0.0,0.93367,5e-05,8.08206]
[1777248768950,45.51,78630.42,0.0,0.93369,5e-05,8.07976]
[1777248771971,45.51,78639.81,0.0,0.93413,4e-05,8.03906]
[1777248772978,45.51,78645.42,0.0,0.9344,4e-05,8.01473]
[1777248773261,45.51,78645.42,0.0,0.9344,4e-05,8.01473]
[1777248773264,45.51,78645.42,0.0,0.9344,4e-05,8.01473]
[1777248773272,45.51,78645.42,0.0,0.9344,4e-05,8.01473]
[1777248773985,45.5,78646.98,0.0,0.93447,4e-05,8.00779]
[1777248777754,45.5,78648.26,0.0,0.93454,4e-05,8.00109]
[1777248777954,45.5,78648.26,0.0,0.93454,4e-05,8.00109]
[1777248779949,45.5,78647.62,0.0,0.93452,4e-05,8.00282]
[1777248780021,45.5,78647.62,0.0,0.93452,4e-05,8.00282]
[1777248780027,45.5,78646.35,0.0,0.93447,4e-05,8.0076]
[1777248780133,45.5,78646.35,0.0,0.93447,4e-05,8.0076]
[1777248786069,45.49,78646.81,0.0,0.93452,4e-05,8.0029]
[1777248789386,45.49,78646.31,0.0,0.93451,4e-05,8.00406]
[1777248789397,45.49,78646.31,0.0,0.93451,4e-05,8.00406]
[1777248789521,45.49,78646.31,0.0,0.93451,4e-05,8.00406]
[1777248789570,45.49,78646.31,0.0,0.93451,4e-05,8.00406]
[1777248789619,45.49,78646.18,0.0,0.93451,4e-05,8.00414]
[1777248795132,45.48,78647.37,0.0,0.93459,4e-05,7.99655]
[1777248798447,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798500,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798527,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798558,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798711,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798772,45.48,78647.06,0.0,0.93459,4e-05,7.99697]
[1777248798873,45.48,78647.58,0.0,0.93461,4e-05,7.99439]
[1777248800167,45.47,78644.15,0.0,0.93447,4e-05,8.00771]
[1777248806209,45.47,78643.15,0.0,0.93445,4e-05,8.00921]
[1777248809802,45.47,78643.04,0.0,0.93446,4e-05,8.00879]
[1777248809807,45.47,78643.04,0.0,0.93446,4e-05,8.00879]
[1777248809854,45.47,78643.04,0.0,0.93446,4e-05,8.00879]
[1777248810025,45.47,78643.04,0.0,0.93446,4e-05,8.00879]
[1777248809875,45.46,78642.88,0.0,0.93445,4e-05,8.00902]
[1777248810237,45.46,78642.87,0.0,0.93446,4e-05,8.00863]
[1777248811269,45.46,78642.87,0.0,0.93446,4e-05,8.00863]
[1777248813021,45.46,78642.87,0.0,0.93449,4e-05,8.00435]
[1777248813035,45.46,78642.59,0.0,0.93449,4e-05,8.00465]
[1777248814034,45.46,78642.59,0.0,0.93449,4e-05,8.00465]
[1777248814115,45.46,78642.59,0.0,0.93449,4e-05,8.00465]
[1777248814273,45.46,78642.59,0.0,0.93449,4e-05,8.00465]
[1777248814303,45.46,78631.89,0.0,0.93401,4e-05,8.04855]
[1777248815293,45.46,78631.89,0.0,0.93401,4e-05,8.04855]
[1777248815345,45.46,78631.89,0.0,0.93401,4e-05,8.04855]
[1777248815521,45.46,78631.89,0.0,0.93401,4e-05,8.04855]
[1777248815578,45.46,78628.64,0.0,0.93387,5e-05,8.06154]
[1777248818294,45.45,78633.51,0.0,0.93411,4e-05,8.03976]
[1777248819153,45.45,78633.51,0.0,0.93411,4e-05,8.03976]
[1777248819205,45.45,78633.51,0.0,0.93411,4e-05,8.03976]
[1777248819283,45.45,78633.51,0.0,0.93411,4e-05,8.03976]
[1777248821381,45.45,78635.1,0.0,0.93419,4e-05,8.03219]
[1777248821478,45.45,78635.1,0.0,0.93419,4e-05,8.03219]
[1777248821517,45.45,78635.1,0.0,0.93419,4e-05,8.03219]
[1777248821619,45.45,78636.1,0.0,0.93424,4e-05,8.02757]
[1777248825212,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248825233,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248825264,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248825898,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248825906,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248826028,45.45,78638.68,0.0,0.93437,4e-05,8.01548]
[1777248825999,45.45,78641.55,0.0,0.9345,4e-05,8.00314]
[1777248826354,45.44,78645.37,0.0,0.93468,4e-05,7.9869]
[1777248830874,45.44,78644.19,0.0,0.93464,4e-05,7.99053]
[1777248830901,45.44,78644.19,0.0,0.93464,4e-05,7.99053]
[1777248831022,45.44,78644.19,0.0,0.93464,4e-05,7.99053]
[1777248831070,45.44,78644.19,0.0,0.93464,4e-05,7.99053]
[1777248830975,45.44,78641.7,0.0,0.93453,4e-05,8.00041]
[1777248831263,45.44,78641.7,0.0,0.93453,4e-05,8.00041]
[1777248831272,45.44,78641.7,0.0,0.93453,4e-05,8.00041]
[1777248831389,45.44,78641.12,0.0,0.93451,4e-05,8.00238]
[1777248833403,45.44,78633.7,0.0,0.93419,4e-05,8.03223]
[1777248836424,45.43,78631.23,0.0,0.93409,4e-05,8.041]
[1777248841674,45.43,78630.88,0.0,0.9341,4e-05,8.04044]
[1777248841723,45.43,78630.88,0.0,0.9341,4e-05,8.04044]
[1777248841768,45.43,78630.88,0.0,0.9341,4e-05,8.04044]
[1777248841843,45.43,78630.88,0.0,0.9341,4e-05,8.04044]
[1777248842023,45.43,78630.88,0.0,0.9341,4e-05,8.04044]
[1777248842073,45.42,78635.25,0.0,0.9343,4e-05,8.02135]
[1777248845026,45.42,78636.78,0.0,0.93438,4e-05,8.01455]
[1777248847654,45.42,78635.43,0.0,0.93433,4e-05,8.01877]
[1777248847706,45.42,78635.43,0.0,0.93433,4e-05,8.01877]
[1777248847770,45.42,78635.43,0.0,0.93433,4e-05,8.01877]
[1777248849515,45.42,78631.95,0.0,0.93419,4e-05,8.03182]
[1777248852990,45.41,78631.33,0.0,0.93417,4e-05,8.03343]
[1777248853018,45.41,78631.33,0.0,0.93417,4e-05,8.03343]
[1777248853045,45.41,78631.33,0.0,0.93417,4e-05,8.03343]
[1777248854551,45.41,78627.13,0.0,0.934,5e-05,8.04939]
[1777248859586,45.4,78627.27,0.0,0.93403,5e-05,8.04628]
[1777248864013,45.4,78625.4,0.0,0.93396,5e-05,8.05253]
[1777248864117,45.4,78609.44,0.0,0.93325,5e-05,8.11849]
[1777248864622,45.4,78600.82,0.0,0.93286,5e-05,8.15391]
[1777248865629,45.4,78602.05,0.0,0.93292,5e-05,8.14846]
[1777248867058,45.4,78602.05,0.0,0.93292,5e-05,8.14846]
[1777248867026,45.4,78605.6,0.0,0.93308,5e-05,8.13331]
[1777248867355,45.4,78605.6,0.0,0.93308,5e-05,8.13331]
[1777248867409,45.4,78605.6,0.0,0.93308,5e-05,8.13331]
[1777248867453,45.4,78605.6,0.0,0.93308,5e-05,8.13331]
[1777248867643,45.4,78604.73,0.0,0.93305,5e-05,8.13667]
[1777248872678,45.39,78603.47,0.0,0.93305,5e-05,8.13475]
[1777248876706,45.36,78599.75,0.0,0.93298,5e-05,8.14151]
[1777248880427,45.31,78598.53,0.0,0.93314,5e-05,8.12651]
[1777248880734,45.3,78592.17,0.0,0.93291,5e-05,8.14662]
[1777248882379,45.28,78591.62,0.0,0.93296,5e-05,8.1421]
[1777248882748,45.28,78587.59,0.0,0.93278,5e-05,8.15833]
[1777248885769,45.27,78592.72,0.0,0.93304,5e-05,8.1347]
[1777248889808,45.27,78596.27,0.0,0.93323,5e-05,8.11721]
[1777248893831,45.26,78599.94,0.0,0.93343,5e-05,8.09933]
[1777248894838,45.26,78603.82,0.0,0.93361,5e-05,8.08249]
[1777248899873,45.25,78604.52,0.0,0.93367,5e-05,8.07664]
[1777248900880,45.25,78600.89,0.0,0.93351,5e-05,8.09124]
[1777248901887,45.25,78589.61,0.0,0.933,5e-05,8.13789]
[1777248902894,45.25,78582.38,0.0,0.93268,5e-05,8.16758]
[1777248903901,45.23,78578.53,0.0,0.93258,5e-05,8.17665]
[1777248904908,45.21,78575.2,0.0,0.9325,5e-05,8.18345]
[1777248906922,45.17,78580.54,0.0,0.9329,5e-05,8.14653]
[1777248907929,45.17,78592.69,0.0,0.93346,5e-05,8.09486]
[1777248908936,45.17,78591.94,0.0,0.93344,5e-05,8.09741]
[1777248911957,45.16,78598.98,0.0,0.93378,5e-05,8.06618]
[1777248913973,45.16,78590.16,0.0,0.93339,5e-05,8.10201]
[1777248915987,45.16,78587.5,0.0,0.93328,5e-05,8.11202]
[1777248921021,45.15,78588.11,0.0,0.93334,5e-05,8.10646]
[1777248922029,45.15,78584.28,0.0,0.93317,5e-05,8.12195]
[1777248923036,45.15,78580.01,0.0,0.93298,5e-05,8.1393]
[1777248924043,45.15,78577.27,0.0,0.93286,5e-05,8.15021]
[1777248929078,45.14,78576.62,0.0,0.93286,5e-05,8.1497]
[1777248932108,45.13,78573.39,0.0,0.93276,5e-05,8.15746]
[1777248934123,45.13,78579.7,0.0,0.93307,5e-05,8.12957]
[1777248937144,45.13,78574.53,0.0,0.93285,5e-05,8.14945]
[1777248939158,45.12,78570.17,0.0,0.93267,5e-05,8.16592]
[1777248943186,45.11,78566.9,0.0,0.93255,5e-05,8.17707]
[1777248945200,45.11,78570.85,0.0,0.93275,5e-05,8.15905]
[1777248947219,45.11,78574.45,0.0,0.93292,5e-05,8.14259]
[1777248952254,45.1,78576.38,0.0,0.93305,5e-05,8.13132]
[1777248953261,45.1,78585.16,0.0,0.93346,5e-05,8.09381]
[1777248954268,45.1,78592.86,0.0,0.93381,5e-05,8.06153]
[1777248955290,45.1,78594.18,0.0,0.93387,5e-05,8.05545]
[1777248956285,45.09,78597.39,0.0,0.93403,5e-05,8.04102]
[1777248958298,45.09,78600.48,0.0,0.93418,5e-05,8.02716]
[1777248963334,45.09,78603.69,0.0,0.93435,5e-05,8.0115]
[1777248966355,45.08,78600.04,0.0,0.9342,5e-05,8.02548]
[1777248967361,45.08,78596.31,0.0,0.93403,5e-05,8.04063]
[1777248972397,45.08,78594.54,0.0,0.93398,5e-05,8.04567]
[1777248977432,45.07,78595.79,0.0,0.93406,5e-05,8.03805]
[1777248981461,45.06,78592.23,0.0,0.93392,5e-05,8.05103]
[1777248983475,45.06,78589.15,0.0,0.93379,5e-05,8.06292]
[1777248987503,45.06,78585.33,0.0,0.93364,5e-05,8.07685]
[1777248992538,45.05,78585.08,0.0,0.93368,5e-05,8.0713]
[1777248997573,45.04,78585.35,0.0,0.93372,5e-05,8.06745]
[1777249000595,45.04,78581.89,0.0,0.93358,5e-05,8.08036]
[1777249003617,45.03,78578.61,0.0,0.93345,5e-05,8.09248]
[1777249006640,45.03,78584.19,0.0,0.93372,5e-05,8.06736]
[1777249007647,45.03,78596.31,0.0,0.93428,5e-05,8.01606]
[1777249008654,45.03,78600.55,0.0,0.93447,5e-05,7.9979]
[1777249013689,45.02,78600.38,0.0,0.93449,5e-05,7.99651]
[1777249018725,45.02,78604.66,0.0,0.9347,5e-05,7.97653]
[1777249023760,45.01,78607.28,0.0,0.93484,5e-05,7.96362]
[1777249025773,45.01,78615.02,0.0,0.9352,4e-05,7.93064]
[1777249026817,45.0,78630.05,0.0,0.9359,4e-05,7.86504]
[1777249027795,45.0,78614.57,0.0,0.93522,4e-05,7.92905]
[1777249028801,45.0,78608.9,0.0,0.93496,4e-05,7.95234]
[1777249032831,45.0,78611.62,0.0,0.9351,4e-05,7.93964]
[1777249034021,45.0,78611.62,0.0,0.9351,4e-05,7.93964]
[1777249034845,45.0,78620.4,0.0,0.9355,4e-05,7.90251]
[1777249035521,45.0,78620.4,0.0,0.9355,4e-05,7.90251]
[1777249035605,45.0,78620.4,0.0,0.9355,4e-05,7.90251]
[1777249035776,45.0,78620.4,0.0,0.9355,4e-05,7.90251]
[1777249035852,45.0,78618.14,0.0,0.9354,4e-05,7.91163]
[1777249040887,44.99,78616.43,0.0,0.93534,4e-05,7.91735]
[1777249041367,44.99,78616.43,0.0,0.93534,4e-05,7.91735]
[1777249041419,44.99,78616.43,0.0,0.93534,4e-05,7.91735]
[1777249041520,44.99,78616.43,0.0,0.93534,4e-05,7.91735]
[1777249041894,44.99,78616.44,0.0,0.93534,4e-05,7.91702]
[1777249044915,44.99,78627.84,0.0,0.93586,4e-05,7.86892]
[1777249045922,44.99,78636.26,0.0,0.93624,4e-05,7.83389]
[1777249046395,44.99,78636.26,0.0,0.93624,4e-05,7.83389]
[1777249046437,44.99,78636.26,0.0,0.93624,4e-05,7.83389]
[1777249046520,44.99,78636.26,0.0,0.93624,4e-05,7.83389]
[1777249049153,44.99,78636.8,0.0,0.93626,4e-05,7.8314]
[1777249049205,44.99,78636.8,0.0,0.93626,4e-05,7.8314]
[1777249049271,44.99,78636.8,0.0,0.93626,4e-05,7.8314]
[1777249049254,44.99,78637.49,0.0,0.9363,4e-05,7.82841]
[1777249051963,44.99,78632.4,0.0,0.9361,4e-05,7.84522]
[1777249052971,44.99,78626.8,0.0,0.93586,4e-05,7.86823]
[1777249054985,44.99,78624.82,0.0,0.93577,4e-05,7.87603]
[1777249056574,44.98,78623.66,0.0,0.93572,4e-05,7.88063]
[1777249056627,44.98,78623.66,0.0,0.93572,4e-05,7.88063]
[1777249056768,44.98,78623.66,0.0,0.93572,4e-05,7.88063]
[1777249057000,44.98,78623.78,0.0,0.93573,4e-05,7.87992]
[1777249060022,44.98,78629.36,0.0,0.93598,4e-05,7.85617]
[1777249061534,44.98,78631.93,0.0,0.9361,4e-05,7.84537]
[1777249061776,44.98,78631.93,0.0,0.9361,4e-05,7.84537]
[1777249062036,44.98,78632.57,0.0,0.93613,4e-05,7.84258]
[1777249064050,44.98,78640.14,0.0,0.93647,4e-05,7.81103]
[1777249066064,44.98,78642.3,0.0,0.93657,4e-05,7.80195]
[1777249068223,44.98,78642.17,0.0,0.93656,4e-05,7.80241]
[1777249068271,44.98,78642.17,0.0,0.93656,4e-05,7.80241]
[1777249068323,44.98,78642.17,0.0,0.93656,4e-05,7.80241]
[1777249068324,44.98,78642.21,0.0,0.93656,4e-05,7.80209]
[1777249069681,44.98,78641.39,0.0,0.93653,4e-05,7.80547]
[1777249069768,44.98,78641.39,0.0,0.93653,4e-05,7.80547]
[1777249070092,44.98,78637.94,0.0,0.93638,4e-05,7.81962]
[1777249074010,44.98,78636.0,0.0,0.93629,4e-05,7.82731]
[1777249074023,44.98,78636.0,0.0,0.93629,4e-05,7.82731]
[1777249074061,44.98,78636.0,0.0,0.93629,4e-05,7.82731]
[1777249074120,44.98,78641.45,0.0,0.93654,4e-05,7.8047]
[1777249075038,44.98,78641.45,0.0,0.93654,4e-05,7.8047]
[1777249075269,44.98,78641.45,0.0,0.93654,4e-05,7.8047]
[1777249075127,44.98,78641.91,0.0,0.93656,4e-05,7.80271]
[1777249078149,44.98,78637.2,0.0,0.93635,4e-05,7.82193]
[1777249078370,44.98,78637.2,0.0,0.93635,4e-05,7.82193]
[1777249078394,44.98,78637.2,0.0,0.93635,4e-05,7.82193]
[1777249078520,44.98,78637.2,0.0,0.93635,4e-05,7.82193]
[1777249079155,44.98,78638.18,0.0,0.9364,4e-05,7.81779]
[1777249082176,44.98,78633.63,0.0,0.9362,4e-05,7.8363]
[1777249083183,44.98,78629.05,0.0,0.93599,4e-05,7.85516]
[1777249084900,44.98,78630.98,0.0,0.93608,4e-05,7.84705]
[1777249085020,44.98,78630.98,0.0,0.93608,4e-05,7.84705]
[1777249085056,44.98,78630.98,0.0,0.93608,4e-05,7.84705]
[1777249085197,44.98,78628.58,0.0,0.93598,4e-05,7.85683]
[1777249090325,44.97,78627.07,0.0,0.93592,4e-05,7.86244]
[1777249090377,44.97,78628.57,0.0,0.93598,4e-05,7.85605]
[1777249090520,44.97,78628.57,0.0,0.93598,4e-05,7.85605]
[1777249091239,44.97,78627.94,0.0,0.93596,4e-05,7.85848]
[1777249096274,44.97,78629.51,0.0,0.93604,4e-05,7.85115]
[1777249099191,44.97,78631.15,0.0,0.93611,4e-05,7.84404]
[1777249099205,44.97,78631.15,0.0,0.93611,4e-05,7.84404]
[1777249099271,44.97,78631.15,0.0,0.93611,4e-05,7.84404]
[1777249099296,44.97,78629.24,0.0,0.93603,4e-05,7.85179]
[1777249101310,44.97,78624.69,0.0,0.93583,4e-05,7.87032]
[1777249104123,44.97,78621.83,0.0,0.93571,4e-05,7.88196]
[1777249104184,44.97,78621.83,0.0,0.93571,4e-05,7.88196]
[1777249104274,44.97,78621.83,0.0,0.93571,4e-05,7.88196]
[1777249104330,44.97,78620.44,0.0,0.93565,4e-05,7.8875]
[1777249108359,44.97,78615.94,0.0,0.93545,4e-05,7.90594]
[1777249109718,44.97,78613.9,0.0,0.93536,4e-05,7.91453]
[1777249109775,44.97,78613.9,0.0,0.93536,4e-05,7.91453]
[1777249110019,44.97,78613.9,0.0,0.93536,4e-05,7.91453]
[1777249110373,44.97,78613.12,0.0,0.93532,4e-05,7.91786]
[1777249113891,44.97,78615.32,0.0,0.93544,4e-05,7.90505]
[1777249114019,44.97,78615.32,0.0,0.93544,4e-05,7.90505]
[1777249114097,44.97,78615.32,0.0,0.93544,4e-05,7.90505]
[1777249114121,44.97,78615.37,0.0,0.93545,4e-05,7.90494]
[1777249118165,44.97,78617.0,0.0,0.93551,4e-05,7.89849]
[1777249118173,44.97,78617.0,0.0,0.93551,4e-05,7.89849]
[1777249118276,44.97,78617.0,0.0,0.93551,4e-05,7.89849]
[1777249118378,44.97,78615.81,0.0,0.93546,4e-05,7.90364]
[1777249119119,44.97,78615.81,0.0,0.93546,4e-05,7.90364]
[1777249119268,44.97,78615.81,0.0,0.93546,4e-05,7.90364]
[1777249119369,44.97,78617.04,0.0,0.93551,4e-05,7.89863]
[1777249120443,44.97,78612.62,0.0,0.93531,4e-05,7.91711]
[1777249125374,44.97,78612.47,0.0,0.93531,4e-05,7.91796]
[1777249125387,44.97,78612.67,0.0,0.93531,4e-05,7.91727]
[1777249125426,44.97,78612.67,0.0,0.93531,4e-05,7.91727]
[1777249125524,44.97,78612.67,0.0,0.93531,4e-05,7.91727]
[1777249125527,44.97,78611.35,0.0,0.93525,4e-05,7.92277]
[1777249128544,44.97,78610.44,0.0,0.93521,4e-05,7.92667]
[1777249128649,44.97,78610.44,0.0,0.93521,4e-05,7.92667]
[1777249128772,44.97,78610.44,0.0,0.93521,4e-05,7.92667]
[1777249128853,44.97,78610.44,0.0,0.93521,4e-05,7.92667]
[1777249129022,44.97,78610.44,0.0,0.93521,4e-05,7.92667]
[1777249129049,44.97,78614.07,0.0,0.93537,4e-05,7.91163]
[1777249134018,44.97,78616.48,0.0,0.93549,4e-05,7.90127]
[1777249134062,44.97,78616.48,0.0,0.93549,4e-05,7.90127]
[1777249134271,44.97,78616.48,0.0,0.93549,4e-05,7.90127]
[1777249134372,44.97,78616.8,0.0,0.9355,4e-05,7.89941]
[1777249138635,44.97,78613.48,0.0,0.93535,4e-05,7.9135]
[1777249138681,44.97,78613.48,0.0,0.93535,4e-05,7.9135]
[1777249138769,44.97,78613.48,0.0,0.93535,4e-05,7.9135]
[1777249138870,44.97,78612.72,0.0,0.93532,4e-05,7.91675]
[1777249144156,44.97,78611.63,0.0,0.93527,4e-05,7.92162]
[1777249144201,44.97,78611.63,0.0,0.93527,4e-05,7.92162]
[1777249144270,44.97,78611.63,0.0,0.93527,4e-05,7.92162]
[1777249144371,44.97,78612.23,0.0,0.93529,4e-05,7.91928]
[1777249149988,44.97,78613.8,0.0,0.93536,4e-05,7.91314]
[1777249149994,44.97,78613.8,0.0,0.93536,4e-05,7.91314]
[1777249150026,44.97,78613.8,0.0,0.93536,4e-05,7.91314]
[1777249150083,44.97,78612.66,0.0,0.93531,4e-05,7.91797]
[1777249153356,44.97,78613.98,0.0,0.93536,4e-05,7.91267]
[1777249152674,44.97,78617.4,0.0,0.93551,4e-05,7.89855]
[1777249153451,44.97,78617.4,0.0,0.93551,4e-05,7.89855]
[1777249153519,44.97,78617.4,0.0,0.93551,4e-05,7.89855]
[1777249153678,44.97,78620.24,0.0,0.93564,4e-05,7.88688]
[1777249154685,44.97,78623.97,0.0,0.93581,4e-05,7.87155]
[1777249157706,44.97,78619.18,0.0,0.93559,4e-05,7.89116]
[1777249161341,44.97,78618.88,0.0,0.93559,4e-05,7.89193]
[1777249161392,44.97,78618.88,0.0,0.93559,4e-05,7.89193]
[1777249160727,44.97,78624.2,0.0,0.93583,4e-05,7.86963]
[1777249161522,44.97,78624.2,0.0,0.93583,4e-05,7.86963]
[1777249161734,44.97,78626.12,0.0,0.93591,4e-05,7.86147]
[1777249162741,44.97,78629.4,0.0,0.93606,4e-05,7.84769]
[1777249167160,44.97,78629.55,0.0,0.93607,4e-05,7.84655]
[1777249167209,44.97,78629.55,0.0,0.93607,4e-05,7.84655]
[1777249167273,44.97,78629.55,0.0,0.93607,4e-05,7.84655]
[1777249167374,44.97,78629.09,0.0,0.93606,4e-05,7.8481]
[1777249171963,44.97,78628.0,0.0,0.93601,4e-05,7.85207]
[1777249172015,44.97,78628.0,0.0,0.93601,4e-05,7.85207]
[1777249172268,44.97,78628.0,0.0,0.93601,4e-05,7.85207]
[1777249172340,44.97,78620.64,0.0,0.93572,4e-05,7.87854]
[1777249177850,44.97,78619.78,0.0,0.93567,4e-05,7.88248]
[1777249178946,44.97,78619.78,0.0,0.93567,4e-05,7.88248]
[1777249179022,44.97,78619.78,0.0,0.93567,4e-05,7.88248]
[1777249179046,44.97,78619.78,0.0,0.93567,4e-05,7.88248]
[1777249179397,44.97,78619.78,0.0,0.93567,4e-05,7.88248]
[1777249179123,44.97,78616.75,0.0,0.93554,4e-05,7.89518]
[1777249179526,44.97,78616.75,0.0,0.93554,4e-05,7.89518]
[1777249179864,44.97,78617.52,0.0,0.93557,4e-05,7.89208]
[1777249184899,44.97,78618.53,0.0,0.93561,4e-05,7.88844]
[1777249186920,44.97,78603.14,0.0,0.93492,5e-05,7.9527]
[1777249187920,44.97,78588.0,0.0,0.93423,5e-05,8.016]
[1777249188927,44.97,78589.72,0.0,0.93431,5e-05,8.00871]
[1777249189900,44.97,78589.72,0.0,0.93431,5e-05,8.00871]
[1777249189951,44.97,78589.72,0.0,0.93431,5e-05,8.00871]
[1777249190053,44.97,78590.95,0.0,0.93437,5e-05,8.00349]
[1777249190738,44.97,78590.95,0.0,0.93437,5e-05,8.00349]
[1777249190941,44.97,78588.45,0.0,0.93425,5e-05,8.01389]
[1777249192809,44.97,78587.61,0.0,0.93422,5e-05,8.01732]
[1777249196797,44.97,78588.21,0.0,0.93425,5e-05,8.01446]
[1777249197990,44.97,78604.5,0.0,0.93499,5e-05,7.94622]
[1777249198997,44.97,78627.54,0.0,0.93602,4e-05,7.85016]
[1777249200013,44.97,78635.29,0.0,0.93637,4e-05,7.81791]
[1777249203027,44.97,78638.2,0.0,0.9365,4e-05,7.80547]
[1777249203629,44.97,78638.2,0.0,0.9365,4e-05,7.80547]
[1777249203772,44.97,78638.2,0.0,0.9365,4e-05,7.80547]
[1777249204034,44.97,78638.88,0.0,0.93653,4e-05,7.80253]
[1777249206051,44.96,78642.36,0.0,0.93669,4e-05,7.78793]
[1777249207055,44.96,78652.86,0.0,0.93715,4e-05,7.74461]
[1777249208062,44.96,78659.25,0.0,0.93743,4e-05,7.71834]
[1777249212091,44.96,78654.28,0.0,0.93721,4e-05,7.73873]
[1777249214105,44.96,78661.08,0.0,0.93751,4e-05,7.71077]
[1777249215395,44.96,78664.78,0.0,0.93767,4e-05,7.69563]
[1777249221119,44.96,78663.27,0.0,0.9376,4e-05,7.70203]
[1777249224175,44.97,78666.5,0.0,0.93774,4e-05,7.68898]
[1777249228203,44.97,78661.72,0.0,0.93753,4e-05,7.70879]
[1777249229209,44.97,78659.07,0.0,0.93742,4e-05,7.7197]
[1777249232231,44.97,78654.64,0.0,0.93725,4e-05,7.73412]
[1777249233238,44.97,78647.8,0.0,0.93695,4e-05,7.76223]
[1777249234245,44.97,78643.95,0.0,0.93678,4e-05,7.77802]
[1777249236259,44.97,78651.65,0.0,0.93712,4e-05,7.7462]
[1777249238273,44.97,78654.98,0.0,0.93727,4e-05,7.73248]
[1777249243311,44.97,78653.91,0.0,0.93722,4e-05,7.73683]
[1777249246336,44.97,78650.1,0.0,0.93705,4e-05,7.75242]
[1777249251370,44.96,78648.31,0.0,0.93698,4e-05,7.75955]
[1777249253399,44.96,78645.05,0.0,0.93684,4e-05,7.77286]
[1777249254407,44.96,78641.59,0.0,0.93668,4e-05,7.78704]
[1777249255413,44.96,78646.05,0.0,0.93688,4e-05,7.76859]
[1777249260449,44.96,78646.65,0.0,0.93691,4e-05,7.76571]
[1777249262463,44.96,78642.2,0.0,0.93672,4e-05,7.78388]
[1777249269512,44.96,78641.81,0.0,0.93671,4e-05,7.78462]
[1777249274548,44.96,78640.32,0.0,0.93665,4e-05,7.79014]
[1777249279583,44.96,78639.65,0.0,0.93663,4e-05,7.79228]
[1777249284617,44.96,78645.5,0.0,0.93689,4e-05,7.76756]
[1777249286517,44.96,78641.83,0.0,0.93673,4e-05,7.78259]
[1777249288646,44.95,78639.16,0.0,0.93662,4e-05,7.79321]
[1777249289653,44.95,78635.93,0.0,0.93648,4e-05,7.80639]
[1777249292673,44.95,78631.98,0.0,0.93633,4e-05,7.81839]
[1777249293680,44.95,78627.31,0.0,0.93613,4e-05,7.83751]
[1777249295816,44.95,78624.15,0.0,0.93599,4e-05,7.85014]
[1777249299723,44.95,78616.43,0.0,0.93566,4e-05,7.8812]
[1777249304758,44.95,78615.73,0.0,0.93564,4e-05,7.88269]
[1777249308787,44.94,78622.85,0.0,0.93597,4e-05,7.85205]
[1777249309794,44.94,78628.06,0.0,0.93621,4e-05,7.83026]
[1777249310801,44.94,78632.06,0.0,0.93638,4e-05,7.81353]
[1777249315835,44.94,78633.9,0.0,0.93647,4e-05,7.80514]
[1777249320871,44.94,78634.68,0.0,0.93652,4e-05,7.80116]
[1777249322885,44.94,78630.63,0.0,0.93634,4e-05,7.81759]
[1777249323892,44.94,78624.47,0.0,0.93607,4e-05,7.84327]
[1777249327920,44.94,78615.99,0.0,0.9357,4e-05,7.87753]
[1777249332955,44.93,78609.74,0.0,0.93543,4e-05,7.90214]
[1777249337998,44.93,78605.87,0.0,0.93527,4e-05,7.91746]
[1777249339005,44.93,78598.89,0.0,0.93495,5e-05,7.94661]
[1777249344041,44.93,78596.29,0.0,0.93483,5e-05,7.95747]
[1777249349075,44.93,78591.98,0.0,0.93464,5e-05,7.97551]
[1777249351090,44.93,78588.79,0.0,0.93452,5e-05,7.98495]
[1777249356127,44.93,78587.23,0.0,0.93445,5e-05,7.99133]
[1777249358597,44.93,78586.27,0.0,0.93441,5e-05,7.99533]
[1777249358649,44.93,78586.27,0.0,0.93441,5e-05,7.99533]
[1777249359739,44.93,78585.49,0.0,0.93438,5e-05,7.99853]
[1777249359768,44.93,78585.49,0.0,0.93438,5e-05,7.99853]
[1777249360155,44.93,78584.17,0.0,0.93432,5e-05,8.00404]
[1777249365190,44.93,78584.57,0.0,0.93434,5e-05,8.00215]
[1777249370225,44.93,78585.45,0.0,0.93438,5e-05,7.9983]
[1777249375260,44.93,78584.52,0.0,0.93434,5e-05,8.00203]
[1777249380294,44.93,78583.0,0.0,0.93427,5e-05,8.00818]
[1777249385330,44.93,78583.15,0.0,0.93428,5e-05,8.00732]
[1777249390365,44.93,78583.79,0.0,0.93431,5e-05,8.00442]
[1777249395400,44.92,78586.57,0.0,0.93446,5e-05,7.99071]
[1777249398421,44.92,78589.6,0.0,0.93461,5e-05,7.97685]
[1777249403456,44.91,78589.21,0.0,0.93461,5e-05,7.97661]
[1777249408492,44.91,78590.09,0.0,0.93467,5e-05,7.97111]
[1777249412520,44.9,78596.86,0.0,0.93502,5e-05,7.93755]
[1777249417555,44.9,78598.21,0.0,0.9351,5e-05,7.93038]
[1777249422589,44.9,78599.0,0.0,0.93514,5e-05,7.92597]
[1777249426618,44.9,78594.66,0.0,0.93495,5e-05,7.94442]
[1777249431653,44.9,78592.91,0.0,0.93487,5e-05,7.95127]
[1777249435681,44.9,78588.8,0.0,0.93469,5e-05,7.96827]
[1777249436688,44.9,78586.08,0.0,0.93457,5e-05,7.9793]
[1777249437694,44.9,78580.03,0.0,0.93429,5e-05,8.00464]
[1777249438702,44.9,78576.96,0.0,0.93415,5e-05,8.01748]
[1777249442729,44.9,78570.13,0.0,0.93385,5e-05,8.04586]
[1777249445752,44.89,78566.69,0.0,0.93369,5e-05,8.05998]
[1777249450786,44.89,78564.13,0.0,0.93359,5e-05,8.06895]
[1777249453807,44.89,78568.14,0.0,0.93379,5e-05,8.05051]
[1777249458842,44.88,78567.12,0.0,0.93377,5e-05,8.05232]
[1777249463876,44.87,78566.97,0.0,0.93379,5e-05,8.05046]
[1777249468912,44.87,78567.66,0.0,0.93385,5e-05,8.04508]
[1777249473946,44.86,78567.32,0.0,0.93389,5e-05,8.04019]
[1777249475961,44.86,78572.49,0.0,0.93414,5e-05,8.01749]
[1777249476968,44.86,78580.65,0.0,0.93451,5e-05,7.98279]
[1777249479989,44.85,78581.62,0.0,0.93457,5e-05,7.97756]
[1777249484018,44.85,78577.23,0.0,0.93438,5e-05,7.99445]
[1777249487038,44.84,78572.65,0.0,0.93423,5e-05,8.00894]
[1777249489053,44.84,78569.41,0.0,0.93409,5e-05,8.02171]
[1777249494088,44.83,78568.44,0.0,0.93407,5e-05,8.0236]
[1777249499123,44.83,78567.64,0.0,0.93405,5e-05,8.02479]
[1777249502144,44.82,78570.49,0.0,0.9342,5e-05,8.01153]
[1777249507179,44.82,78569.91,0.0,0.93419,5e-05,8.0119]
[1777249512213,44.81,78569.63,0.0,0.9342,5e-05,8.011]
[1777249516243,44.81,78564.49,0.0,0.93398,5e-05,8.03097]
[1777249521277,44.8,78564.21,0.0,0.93399,5e-05,8.02993]
[1777249524795,44.8,78561.2,0.0,0.93387,5e-05,8.04122]
[1777249525306,44.8,78557.13,0.0,0.93369,5e-05,8.05839]
[1777249529334,44.8,78551.79,0.0,0.93344,5e-05,8.08048]
[1777249530341,44.8,78546.11,0.0,0.93318,5e-05,8.10437]
[1777249531348,44.8,78542.14,0.0,0.93303,5e-05,8.11713]
[1777249536383,44.79,78540.33,0.0,0.93296,5e-05,8.1238]
[1777249537389,44.79,78536.83,0.0,0.9328,5e-05,8.13844]
[1777249538181,44.79,78536.83,0.0,0.9328,5e-05,8.13844]
[1777249538263,44.79,78536.83,0.0,0.9328,5e-05,8.13844]
[1777249538402,44.79,78489.56,0.0,0.93057,5e-05,8.34045]
[1777249539404,44.79,78438.83,0.0,0.92813,5e-05,8.55982]
[1777249540019,44.79,78438.83,0.0,0.92813,5e-05,8.55982]
[1777249540414,44.79,78430.13,0.0,0.92771,5e-05,8.5973]
[1777249541758,44.79,78430.13,0.0,0.92771,5e-05,8.5973]
[1777249541800,44.79,78424.33,0.0,0.92743,5e-05,8.62215]
[1777249542428,44.79,78431.06,0.0,0.92776,5e-05,8.59247]
[1777249543818,44.79,78431.06,0.0,0.92776,5e-05,8.59247]
[1777249543863,44.79,78430.27,0.0,0.92773,5e-05,8.59554]
[1777249548472,44.79,78443.66,0.0,0.92839,5e-05,8.53625]
[1777249549479,44.79,78453.82,0.0,0.92889,5e-05,8.49157]
[1777249550486,44.78,78456.31,0.0,0.92902,5e-05,8.48035]
[1777249551493,44.78,78468.99,0.0,0.92963,5e-05,8.42529]
[1777249552500,44.78,78473.17,0.0,0.92983,5e-05,8.4072]
[1777249553793,44.78,78473.17,0.0,0.92983,5e-05,8.4072]
[1777249555785,44.78,78470.64,0.0,0.92971,5e-05,8.41816]
[1777249555879,44.78,78469.54,0.0,0.92966,5e-05,8.42258]
[1777249561790,44.78,78467.85,0.0,0.92959,5e-05,8.4286]
[1777249561881,44.76,78463.63,0.0,0.92947,5e-05,8.43972]
[1777249562569,44.76,78458.13,0.0,0.9292,5e-05,8.46357]
[1777249566598,44.69,78456.01,0.0,0.9294,5e-05,8.44504]
[1777249567605,44.68,78463.89,0.0,0.92985,5e-05,8.40431]
[1777249569619,44.65,78466.85,0.0,0.93012,5e-05,8.38007]
[1777249574655,44.59,78463.71,0.0,0.9302,5e-05,8.37202]
[1777249579690,44.53,78465.21,0.0,0.93054,5e-05,8.34052]
[1777249584725,44.48,78466.4,0.0,0.93084,5e-05,8.31347]
[1777249589760,44.46,78467.64,0.0,0.93095,5e-05,8.30287]
[1777249594795,44.46,78468.7,0.0,0.93103,5e-05,8.2943]
[1777249597816,44.46,78463.35,0.0,0.93078,5e-05,8.31743]
[1777249598823,44.46,78469.35,0.0,0.93107,5e-05,8.29111]
[1777249599785,44.46,78469.35,0.0,0.93107,5e-05,8.29111]
[1777249600843,44.45,78479.79,0.0,0.93161,5e-05,8.24164]
[1777249601850,44.45,78491.86,0.0,0.93219,5e-05,8.18896]
[1777249602857,44.45,78492.47,0.0,0.93224,5e-05,8.18504]
[1777249603785,44.45,78492.47,0.0,0.93224,5e-05,8.18504]
[1777249603864,44.44,78494.72,0.0,0.93235,5e-05,8.17479]
[1777249604871,44.44,78499.05,0.0,0.93256,5e-05,8.15564]
[1777249605790,44.44,78499.05,0.0,0.93256,5e-05,8.15564]
[1777249605878,44.44,78498.25,0.0,0.93253,5e-05,8.15852]
[1777249607892,44.44,78493.88,0.0,0.93233,5e-05,8.17614]
[1777249611791,44.43,78494.07,0.0,0.93236,5e-05,8.1736]
[1777249611920,44.43,78505.85,0.0,0.93292,5e-05,8.12257]
[1777249612927,44.43,78511.0,0.0,0.93317,5e-05,8.10007]
[1777249615948,44.43,78516.71,0.0,0.93345,5e-05,8.07437]
[1777249617962,44.43,78530.09,0.0,0.93407,5e-05,8.01663]
[1777249618968,44.43,78529.39,0.0,0.93404,5e-05,8.01928]
[1777249619976,44.42,78524.0,0.0,0.9338,5e-05,8.04185]
[1777249621990,44.42,78515.88,0.0,0.93343,5e-05,8.07566]
[1777249627025,44.42,78517.86,0.0,0.93355,5e-05,8.06506]
[1777249632060,44.41,78518.15,0.0,0.93358,5e-05,8.0617]
[1777249634074,44.41,78505.49,0.0,0.933,5e-05,8.11526]
[1777249635777,44.41,78505.49,0.0,0.933,5e-05,8.11526]
[1777249635876,44.41,78498.59,0.0,0.93268,5e-05,8.14466]
[1777249636089,44.41,78493.85,0.0,0.93245,5e-05,8.1648]
[1777249637780,44.41,78493.85,0.0,0.93245,5e-05,8.1648]
[1777249637875,44.41,78492.77,0.0,0.93241,5e-05,8.169]
[1777249639121,44.41,78491.63,0.0,0.93235,5e-05,8.17389]
[1777249639195,44.41,78491.63,0.0,0.93235,5e-05,8.17389]
[1777249639274,44.41,78491.63,0.0,0.93235,5e-05,8.17389]
[1777249641784,44.41,78491.12,0.0,0.93234,5e-05,8.17565]
[1777249641842,44.41,78491.38,0.0,0.93235,5e-05,8.17432]
[1777249643138,44.41,78498.19,0.0,0.93268,5e-05,8.14432]
[1777249644144,44.4,78508.07,0.0,0.93315,5e-05,8.10151]
[1777249645774,44.4,78508.07,0.0,0.93315,5e-05,8.10151]
[1777249645842,44.4,78508.07,0.0,0.93315,5e-05,8.10151]
[1777249645927,44.4,78514.94,0.0,0.93348,5e-05,8.07133]
[1777249646019,44.4,78514.94,0.0,0.93348,5e-05,8.07133]
[1777249647774,44.4,78513.93,0.0,0.93343,5e-05,8.07564]
[1777249647875,44.4,78514.07,0.0,0.93344,5e-05,8.07463]
[1777249650278,44.4,78517.44,0.0,0.9336,5e-05,8.05946]
[1777249650330,44.4,78517.44,0.0,0.9336,5e-05,8.05946]
[1777249650519,44.4,78517.44,0.0,0.9336,5e-05,8.05946]
[1777249650620,44.4,78516.92,0.0,0.93358,5e-05,8.06129]
[1777249651041,44.4,78516.92,0.0,0.93358,5e-05,8.06129]
[1777249651053,44.4,78516.92,0.0,0.93358,5e-05,8.06129]
[1777249651271,44.4,78516.92,0.0,0.93358,5e-05,8.06129]
[1777249655047,44.39,78514.3,0.0,0.93351,5e-05,8.06706]
[1777249655100,44.39,78514.3,0.0,0.93351,5e-05,8.06706]
[1777249655271,44.39,78514.3,0.0,0.93351,5e-05,8.06706]
[1777249656467,44.39,78511.57,0.0,0.93338,5e-05,8.07831]
[1777249656525,44.39,78511.57,0.0,0.93338,5e-05,8.07831]
[1777249656577,44.39,78511.57,0.0,0.93338,5e-05,8.07831]
[1777249656758,44.39,78511.57,0.0,0.93338,5e-05,8.07831]
[1777249656771,44.39,78511.57,0.0,0.93338,5e-05,8.07831]
[1777249656859,44.39,78510.83,0.0,0.93335,5e-05,8.08106]
[1777249662319,44.39,78508.76,0.0,0.93328,5e-05,8.08783]
[1777249662346,44.39,78508.76,0.0,0.93328,5e-05,8.08783]
[1777249662520,44.39,78508.76,0.0,0.93328,5e-05,8.08783]
[1777249667153,44.38,78507.04,0.0,0.93322,5e-05,8.09307]
[1777249667183,44.38,78507.04,0.0,0.93322,5e-05,8.09307]
[1777249667279,44.38,78507.04,0.0,0.93322,5e-05,8.09307]
[1777249667308,44.38,78507.76,0.0,0.93326,5e-05,8.08959]
[1777249670836,44.38,78508.02,0.0,0.93328,5e-05,8.08768]
[1777249670842,44.38,78508.02,0.0,0.93328,5e-05,8.08768]
[1777249671026,44.38,78507.93,0.0,0.93328,5e-05,8.08729]
[1777249672343,44.38,78502.71,0.0,0.93304,5e-05,8.10959]
[1777249673350,44.38,78498.05,0.0,0.93282,5e-05,8.12949]
[1777249674356,44.38,78493.64,0.0,0.93262,5e-05,8.14832]
[1777249675364,44.38,78487.2,0.0,0.93232,5e-05,8.17587]
[1777249676976,44.38,78487.2,0.0,0.93232,5e-05,8.17587]
[1777249676982,44.38,78487.2,0.0,0.93232,5e-05,8.17587]
[1777249676370,44.38,78481.0,0.0,0.93202,5e-05,8.20239]
[1777249677025,44.38,78481.0,0.0,0.93202,5e-05,8.20239]
[1777249680461,44.37,78479.96,0.0,0.93198,5e-05,8.2063]
[1777249680511,44.37,78479.96,0.0,0.93198,5e-05,8.2063]
[1777249680532,44.37,78479.96,0.0,0.93198,5e-05,8.2063]
[1777249680612,44.37,78478.62,0.0,0.93192,5e-05,8.21188]
[1777249682870,44.37,78477.02,0.0,0.93185,5e-05,8.21858]
[1777249682920,44.37,78477.02,0.0,0.93185,5e-05,8.21858]
[1777249683021,44.37,78477.02,0.0,0.93185,5e-05,8.21858]
[1777249685968,44.37,78473.84,0.0,0.9317,5e-05,8.23165]
[1777249686015,44.37,78473.84,0.0,0.9317,5e-05,8.23165]
[1777249685982,44.37,78472.68,0.0,0.93165,5e-05,8.23621]
[1777249686277,44.37,78472.68,0.0,0.93165,5e-05,8.23621]
[1777249686441,44.37,78471.02,0.0,0.93157,5e-05,8.24337]
[1777249688455,44.37,78463.03,0.0,0.9312,5e-05,8.27743]
[1777249689557,44.37,78463.03,0.0,0.9312,5e-05,8.27743]
[1777249689740,44.37,78463.03,0.0,0.9312,5e-05,8.27743]
[1777249689788,44.37,78471.63,0.0,0.93161,5e-05,8.23996]
[1777249691611,44.37,78473.0,0.0,0.93168,5e-05,8.23382]
[1777249692484,44.37,78483.28,0.0,0.93217,5e-05,8.1887]
[1777249693364,44.37,78483.28,0.0,0.93217,5e-05,8.1887]
[1777249693413,44.37,78483.28,0.0,0.93217,5e-05,8.1887]
[1777249693521,44.37,78483.28,0.0,0.93217,5e-05,8.1887]
[1777249693599,44.36,78487.57,0.0,0.93238,5e-05,8.16973]
[1777249694498,44.36,78495.52,0.0,0.93276,5e-05,8.13511]
[1777249696512,44.36,78499.36,0.0,0.93295,5e-05,8.11781]
[1777249699040,44.36,78502.53,0.0,0.9331,5e-05,8.10383]
[1777249699093,44.36,78503.05,0.0,0.93313,5e-05,8.10123]
[1777249699271,44.36,78503.05,0.0,0.93313,5e-05,8.10123]
[1777249700133,44.36,78504.85,0.0,0.93322,5e-05,8.09315]
[1777249700185,44.36,78504.85,0.0,0.93322,5e-05,8.09315]
[1777249700273,44.36,78504.85,0.0,0.93322,5e-05,8.09315]
[1777249700541,44.36,78506.95,0.0,0.93332,5e-05,8.08381]
[1777249702555,44.36,78511.42,0.0,0.93354,5e-05,8.06403]
[1777249703919,44.36,78511.42,0.0,0.93354,5e-05,8.06403]
[1777249703966,44.36,78511.42,0.0,0.93354,5e-05,8.06403]
[1777249704018,44.36,78511.42,0.0,0.93354,5e-05,8.06403]
[1777249704570,44.35,78501.29,0.0,0.93307,5e-05,8.10666]
[1777249705576,44.35,78494.98,0.0,0.93278,5e-05,8.13367]
[1777249707293,44.35,78492.36,0.0,0.93265,5e-05,8.14485]
[1777249707417,44.35,78492.36,0.0,0.93265,5e-05,8.14485]
[1777249707528,44.35,78492.36,0.0,0.93265,5e-05,8.14485]
[1777249707590,44.35,78490.95,0.0,0.93259,5e-05,8.15082]
[1777249712625,44.35,78490.72,0.0,0.93261,5e-05,8.14748]
[1777249716177,44.35,78490.25,0.0,0.93259,5e-05,8.14967]
[1777249716226,44.35,78490.25,0.0,0.93259,5e-05,8.14967]
[1777249716289,44.35,78490.25,0.0,0.93259,5e-05,8.14967]
[1777249716653,44.35,78492.02,0.0,0.93267,5e-05,8.14239]
[1777249719674,44.36,78497.9,0.0,0.93293,5e-05,8.1182]
[1777249721415,44.36,78496.76,0.0,0.93287,5e-05,8.12344]
[1777249721467,44.36,78496.76,0.0,0.93287,5e-05,8.12344]
[1777249721519,44.36,78496.76,0.0,0.93287,5e-05,8.12344]
[1777249721688,44.36,78498.46,0.0,0.93295,5e-05,8.11651]
[1777249725027,44.36,78502.2,0.0,0.93313,5e-05,8.10047]
[1777249725077,44.36,78502.7,0.0,0.93315,5e-05,8.09834]
[1777249725270,44.36,78502.7,0.0,0.93315,5e-05,8.09834]
[1777249725715,44.36,78500.41,0.0,0.93304,5e-05,8.10815]
[1777249729744,44.36,78504.51,0.0,0.93323,5e-05,8.09062]
[1777249730289,44.36,78504.51,0.0,0.93323,5e-05,8.09062]
[1777249730367,44.36,78504.51,0.0,0.93323,5e-05,8.09062]
[1777249730519,44.36,78504.51,0.0,0.93323,5e-05,8.09062]
[1777249730750,44.36,78506.86,0.0,0.93334,5e-05,8.08058]
[1777249734754,44.36,78509.94,0.0,0.93349,5e-05,8.06749]
[1777249734776,44.36,78509.94,0.0,0.93349,5e-05,8.06749]
[1777249734806,44.36,78509.94,0.0,0.93349,5e-05,8.06749]
[1777249734856,44.36,78509.12,0.0,0.93345,5e-05,8.07102]
[1777249739539,44.36,78510.03,0.0,0.93349,5e-05,8.06724]
[1777249739779,44.36,78510.03,0.0,0.93349,5e-05,8.06724]
[1777249739815,44.36,78511.17,0.0,0.93354,5e-05,8.0624]
[1777249744042,44.36,78510.67,0.0,0.93352,5e-05,8.06462]
[1777249744084,44.36,78512.02,0.0,0.93358,5e-05,8.05891]
[1777249744094,44.36,78512.02,0.0,0.93358,5e-05,8.05891]
[1777249744283,44.36,78512.02,0.0,0.93358,5e-05,8.05891]
[1777249744850,44.36,78511.14,0.0,0.93354,5e-05,8.06266]
[1777249747871,44.36,78515.23,0.0,0.93373,5e-05,8.04529]
[1777249748936,44.36,78515.23,0.0,0.93373,5e-05,8.04529]
[1777249748988,44.36,78515.23,0.0,0.93373,5e-05,8.04529]
[1777249749026,44.36,78515.23,0.0,0.93373,5e-05,8.04529]
[1777249749090,44.36,78517.19,0.0,0.93382,5e-05,8.03701]
[1777249750892,44.36,78521.93,0.0,0.93404,5e-05,8.01689]
[1777249751899,44.36,78530.86,0.0,0.93445,5e-05,7.97902]
[1777249753230,44.36,78531.32,0.0,0.93446,5e-05,7.97788]
[1777249753272,44.36,78531.32,0.0,0.93446,5e-05,7.97788]
[1777249753522,44.36,78531.32,0.0,0.93446,5e-05,7.97788]
[1777249753913,44.37,78533.39,0.0,0.93454,5e-05,7.97049]
[1777249754354,44.37,78533.39,0.0,0.93454,5e-05,7.97049]
[1777249754454,44.37,78533.39,0.0,0.93454,5e-05,7.97049]
[1777249754524,44.37,78533.39,0.0,0.93454,5e-05,7.97049]
[1777249757943,44.37,78527.08,0.0,0.93424,5e-05,7.99785]
[1777249758950,44.37,78520.8,0.0,0.93395,5e-05,8.0247]
[1777249760947,44.38,78521.34,0.0,0.93393,5e-05,8.02713]
[1777249760989,44.38,78521.34,0.0,0.93393,5e-05,8.02713]
[1777249761021,44.38,78521.34,0.0,0.93393,5e-05,8.02713]
[1777249761049,44.38,78520.7,0.0,0.93389,5e-05,8.03033]
[1777249766289,44.38,78520.02,0.0,0.93386,5e-05,8.03339]
[1777249767338,44.38,78519.64,0.0,0.93384,5e-05,8.03509]
[1777249767362,44.38,78519.64,0.0,0.93384,5e-05,8.03509]
[1777249767523,44.38,78519.64,0.0,0.93384,5e-05,8.03509]
[1777249768628,44.38,78519.64,0.0,0.93384,5e-05,8.03509]
[1777249768769,44.38,78519.64,0.0,0.93384,5e-05,8.03509]
[1777249769021,44.38,78519.49,0.0,0.93383,5e-05,8.03579]
[1777249772730,44.38,78519.17,0.0,0.93385,5e-05,8.03337]
[1777249772770,44.38,78519.17,0.0,0.93385,5e-05,8.03337]
[1777249772775,44.38,78519.17,0.0,0.93385,5e-05,8.03337]
[1777249773049,44.38,78519.61,0.0,0.93387,5e-05,8.03153]
[1777249773676,44.38,78519.61,0.0,0.93387,5e-05,8.03153]
[1777249773770,44.38,78519.61,0.0,0.93387,5e-05,8.03153]
[1777249774056,44.38,78519.24,0.0,0.93385,5e-05,8.03314]
[1777249779091,44.38,78518.98,0.0,0.93383,5e-05,8.03439]
[1777249780199,44.38,78519.17,0.0,0.93384,5e-05,8.03361]
[1777249780253,44.38,78519.17,0.0,0.93384,5e-05,8.03361]
[1777249780269,44.38,78519.17,0.0,0.93384,5e-05,8.03361]
[1777249781105,44.38,78513.32,0.0,0.93357,5e-05,8.05893]
[1777249783119,44.38,78509.75,0.0,0.93339,5e-05,8.07486]
[1777249785327,44.39,78509.86,0.0,0.9334,5e-05,8.07472]
[1777249785379,44.39,78509.86,0.0,0.9334,5e-05,8.07472]
[1777249785522,44.39,78509.86,0.0,0.9334,5e-05,8.07472]
[1777249785532,44.39,78506.08,0.0,0.93322,5e-05,8.09119]
[1777249791175,44.39,78508.63,0.0,0.93331,5e-05,8.08214]
[1777249796824,44.39,78507.32,0.0,0.93324,5e-05,8.08893]
[1777249796904,44.39,78507.32,0.0,0.93324,5e-05,8.08893]
[1777249797021,44.39,78507.32,0.0,0.93324,5e-05,8.08893]
[1777249797100,44.4,78508.35,0.0,0.93328,5e-05,8.0851]
[1777249802252,44.4,78507.92,0.0,0.93326,5e-05,8.08761]
[1777249806280,44.4,78500.12,0.0,0.93288,5e-05,8.12207]
[1777249807287,44.4,78491.65,0.0,0.93248,5e-05,8.15859]
[1777249808159,44.4,78491.65,0.0,0.93248,5e-05,8.15859]
[1777249808212,44.4,78491.65,0.0,0.93248,5e-05,8.15859]
[1777249808270,44.4,78491.65,0.0,0.93248,5e-05,8.15859]
[1777249808296,44.4,78487.09,0.0,0.93226,5e-05,8.17833]
[1777249809302,44.4,78483.49,0.0,0.93209,5e-05,8.19394]
[1777249810309,44.4,78474.6,0.0,0.93167,5e-05,8.23235]
[1777249811317,44.4,78473.96,0.0,0.93164,5e-05,8.23516]
[1777249812324,44.4,78463.77,0.0,0.93115,5e-05,8.27922]
[1777249813331,44.4,78459.46,0.0,0.93095,5e-05,8.29786]
[1777249814774,44.4,78459.46,0.0,0.93095,5e-05,8.29786]
[1777249814850,44.4,78459.46,0.0,0.93095,5e-05,8.29786]
[1777249815026,44.4,78459.46,0.0,0.93095,5e-05,8.29786]
[1777249815087,44.4,78457.99,0.0,0.93088,5e-05,8.30364]
[1777249820383,44.4,78457.04,0.0,0.93085,5e-05,8.3062]
[1777249822140,44.4,78457.04,0.0,0.93085,5e-05,8.3062]
[1777249822192,44.4,78456.19,0.0,0.93082,5e-05,8.30954]
[1777249822273,44.4,78456.19,0.0,0.93082,5e-05,8.30954]
[1777249822399,44.39,78456.2,0.0,0.93082,5e-05,8.30914]
[1777249824413,44.39,78450.22,0.0,0.93054,5e-05,8.33452]
[1777249826688,44.39,78448.9,0.0,0.93048,5e-05,8.34019]
[1777249826740,44.39,78448.9,0.0,0.93048,5e-05,8.34019]
[1777249826770,44.39,78448.9,0.0,0.93048,5e-05,8.34019]
[1777249826871,44.39,78444.79,0.0,0.93028,5e-05,8.35799]
[1777249827756,44.39,78444.79,0.0,0.93028,5e-05,8.35799]
[1777249827857,44.39,78441.43,0.0,0.93012,5e-05,8.37251]
[1777249828441,44.39,78445.47,0.0,0.93031,5e-05,8.35481]
[1777249829501,44.39,78445.47,0.0,0.93031,5e-05,8.35481]
[1777249829528,44.39,78445.47,0.0,0.93031,5e-05,8.35481]
[1777249829602,44.39,78448.91,0.0,0.93048,5e-05,8.33977]
[1777249831284,44.39,78448.04,0.0,0.93044,5e-05,8.34348]
[1777249831461,44.39,78456.22,0.0,0.93086,5e-05,8.30398]
[1777249833282,44.39,78457.86,0.0,0.93094,5e-05,8.29686]
[1777249833334,44.39,78457.86,0.0,0.93094,5e-05,8.29686]
[1777249833520,44.39,78457.86,0.0,0.93094,5e-05,8.29686]
[1777249833555,44.39,78458.6,0.0,0.93098,5e-05,8.29365]
[1777249838512,44.39,78448.66,0.0,0.9305,5e-05,8.3368]
[1777249839519,44.39,78442.38,0.0,0.9302,5e-05,8.36404]
[1777249841599,44.39,78439.24,0.0,0.93005,5e-05,8.37746]
[1777249843553,44.39,78442.44,0.0,0.9302,5e-05,8.36326]
[1777249844560,44.39,78446.66,0.0,0.93041,5e-05,8.34479]
[1777249845567,44.39,78451.44,0.0,0.93064,5e-05,8.32393]
[1777249847581,44.39,78454.63,0.0,0.93079,5e-05,8.31]
[1777249851609,44.39,78459.51,0.0,0.93103,5e-05,8.28875]
[1777249852616,44.39,78464.04,0.0,0.93125,5e-05,8.26914]
[1777249857651,44.39,78465.09,0.0,0.9313,5e-05,8.26471]
[1777249859666,44.39,78469.18,0.0,0.93149,5e-05,8.24706]
[1777249860672,44.39,78473.19,0.0,0.93168,5e-05,8.22979]
[1777249861679,44.39,78477.73,0.0,0.9319,5e-05,8.21029]
[1777249866714,44.39,78479.96,0.0,0.93202,5e-05,8.19935]
[1777249871749,44.38,78480.62,0.0,0.93206,5e-05,8.1952]
[1777249874770,44.38,78468.05,0.0,0.93147,5e-05,8.24862]
[1777249875777,44.38,78462.94,0.0,0.93123,5e-05,8.27036]
[1777249876784,44.37,78457.57,0.0,0.93102,5e-05,8.28987]
[1777249877791,44.37,78449.76,0.0,0.93064,5e-05,8.32336]
[1777249879805,44.37,78450.12,0.0,0.93066,5e-05,8.3216]
[1777249884846,44.37,78456.79,0.0,0.93099,5e-05,8.29181]
[1777249885853,44.37,78461.86,0.0,0.93124,5e-05,8.26944]
[1777249888874,44.36,78470.13,0.0,0.93165,5e-05,8.23259]
[1777249889881,44.36,78474.72,0.0,0.93187,5e-05,8.21246]
[1777249892902,44.36,78467.77,0.0,0.93158,5e-05,8.2377]
[1777249893909,44.36,78464.07,0.0,0.9314,5e-05,8.25335]
[1777249899951,44.35,78466.06,0.0,0.93152,5e-05,8.2426]
[1777249900958,44.35,78475.3,0.0,0.93196,5e-05,8.20238]
[1777249901965,44.35,78469.55,0.0,0.93169,5e-05,8.22691]
[1777249902972,44.35,78466.69,0.0,0.93156,5e-05,8.23894]
[1777249908008,44.35,78466.77,0.0,0.93158,5e-05,8.23694]
[1777249913046,44.34,78469.12,0.0,0.93171,5e-05,8.22516]
[1777249916068,44.34,78473.04,0.0,0.93191,5e-05,8.20732]
[1777249917075,44.34,78475.69,0.0,0.93204,5e-05,8.1956]
[1777249921103,44.34,78478.35,0.0,0.93218,5e-05,8.18306]
[1777249923117,44.34,78475.52,0.0,0.93205,5e-05,8.19474]
[1777249925132,44.34,78481.42,0.0,0.93233,5e-05,8.16881]
[1777249926138,44.33,78484.75,0.0,0.93249,5e-05,8.15422]
[1777249928152,44.33,78486.85,0.0,0.9326,5e-05,8.14476]
[1777249930166,44.33,78493.57,0.0,0.93292,5e-05,8.11556]
[1777249934195,44.33,78486.37,0.0,0.93258,5e-05,8.14574]
[1777249935202,44.33,78479.58,0.0,0.93227,5e-05,8.17476]
[1777249938223,44.33,78478.22,0.0,0.93221,5e-05,8.17992]
[1777249941244,44.33,78472.73,0.0,0.93196,5e-05,8.20284]
[1777249945272,44.32,78465.9,0.0,0.93164,5e-05,8.23118]
[1777249949300,44.32,78462.82,0.0,0.93151,5e-05,8.24316]
[1777249950306,44.32,78469.25,0.0,0.93182,5e-05,8.21504]
[1777249955343,44.32,78469.22,0.0,0.93186,5e-05,8.20983]
[1777249958364,44.31,78465.83,0.0,0.93171,5e-05,8.22362]
[1777249963399,44.31,78464.38,0.0,0.93166,5e-05,8.22836]
[1777249968434,44.31,78465.11,0.0,0.93171,5e-05,8.22373]
[1777249973469,44.3,78466.57,0.0,0.93179,5e-05,8.21606]
[1777249976490,44.3,78471.21,0.0,0.93202,5e-05,8.19523]
[1777249979511,44.3,78476.2,0.0,0.93227,5e-05,8.17304]
[1777249980518,44.3,78479.88,0.0,0.93244,5e-05,8.157]
[1777249981527,44.3,78483.47,0.0,0.93261,5e-05,8.14138]
[1777249983541,44.3,78478.07,0.0,0.93236,5e-05,8.16431]
[1777249986563,44.3,78474.51,0.0,0.9322,5e-05,8.17907]
[1777249991597,44.29,78473.38,0.0,0.93216,5e-05,8.18286]
[1777249995625,44.29,78469.47,0.0,0.93198,5e-05,8.19886]
[1777249998646,44.29,78466.19,0.0,0.93183,5e-05,8.21231]
[1777250000660,44.29,78461.1,0.0,0.9316,5e-05,8.2338]
[1777250002674,44.29,78458.35,0.0,0.93147,5e-05,8.2451]
[1777250007709,44.29,78455.44,0.0,0.93133,5e-05,8.25795]
[1777250010730,44.29,78463.12,0.0,0.9317,5e-05,8.22481]
[1777250011737,44.29,78468.3,0.0,0.93197,5e-05,8.19824]
[1777250012744,44.29,78471.99,0.0,0.93215,5e-05,8.18207]
[1777250017778,44.28,78472.87,0.0,0.93221,5e-05,8.17719]
[1777250019793,44.28,78475.53,0.0,0.93234,5e-05,8.16533]
[1777250022814,44.28,78472.21,0.0,0.93219,5e-05,8.17905]
[1777250024830,44.28,78464.06,0.0,0.9318,5e-05,8.21381]
[1777250027851,44.28,78462.65,0.0,0.93174,5e-05,8.21909]
[1777250032886,44.28,78461.26,0.0,0.93169,5e-05,8.22372]
[1777250034901,44.27,78467.61,0.0,0.932,5e-05,8.19573]
[1777250035907,44.27,78473.42,0.0,0.93228,5e-05,8.17044]
[1777250040942,44.27,78475.11,0.0,0.93237,5e-05,8.16219]
[1777250043963,44.27,78472.17,0.0,0.93224,5e-05,8.17428]
[1777250048998,44.27,78473.01,0.0,0.93229,5e-05,8.16962]
[1777250054033,44.26,78473.5,0.0,0.93232,5e-05,8.16644]
[1777250059068,44.26,78481.6,0.0,0.93272,5e-05,8.13051]
[1777250060075,44.26,78489.06,0.0,0.93307,5e-05,8.0983]
[1777250061082,44.26,78496.08,0.0,0.9334,5e-05,8.0681]
[1777250062089,44.26,78492.97,0.0,0.93325,5e-05,8.08135]
[1777250065110,44.26,78495.65,0.0,0.93338,5e-05,8.06963]
[1777250068131,44.26,78499.71,0.0,0.93357,5e-05,8.05207]
[1777250069344,44.26,78504.49,0.0,0.9338,5e-05,8.0316]
[1777250071152,44.26,78513.97,0.0,0.93427,5e-05,7.98732]
[1777250073166,44.26,78518.01,0.0,0.93445,5e-05,7.97024]
[1777250074173,44.26,78521.02,0.0,0.93459,5e-05,7.95752]
[1777250075183,44.26,78524.66,0.0,0.93476,5e-05,7.94216]
[1777250081284,44.26,78523.97,0.0,0.93472,5e-05,7.94563]
[1777250087267,44.26,78524.14,0.0,0.93471,5e-05,7.94603]
[1777250090289,44.27,78527.93,0.0,0.93488,5e-05,7.93039]
[1777250093310,44.27,78522.14,0.0,0.93461,5e-05,7.95547]
[1777250094318,44.27,78513.51,0.0,0.93421,5e-05,7.99235]
[1777250096332,44.27,78511.24,0.0,0.9341,5e-05,8.00224]
[1777250101368,44.27,78501.6,0.0,0.93365,5e-05,8.04374]
[1777250102375,44.27,78496.12,0.0,0.9334,5e-05,8.06717]
[1777250107409,44.27,78496.22,0.0,0.9334,5e-05,8.06654]
[1777250112445,44.27,78495.86,0.0,0.93339,5e-05,8.06786]
[1777250113452,44.27,78490.13,0.0,0.93312,5e-05,8.09236]
[1777250118486,44.27,78488.11,0.0,0.93303,5e-05,8.10056]
[1777250120501,44.27,78494.17,0.0,0.93332,5e-05,8.0744]
[1777250125536,44.27,78494.33,0.0,0.93333,5e-05,8.07344]
[1777250127551,44.26,78499.88,0.0,0.93359,5e-05,8.0496]
[1777250128557,44.26,78503.74,0.0,0.93377,5e-05,8.0331]
[1777250133595,44.27,78505.7,0.0,0.93389,5e-05,8.02096]
[1777250134602,44.27,78509.43,0.0,0.93406,5e-05,8.00509]
[1777250135609,44.27,78512.68,0.0,0.93421,5e-05,7.99131]
[1777250140647,44.27,78516.55,0.0,0.93438,5e-05,7.97531]
[1777250144672,44.27,78511.23,0.0,0.93413,5e-05,7.99845]
[1777250148700,44.27,78508.01,0.0,0.93398,5e-05,8.01247]
[1777250153735,44.27,78508.62,0.0,0.934,5e-05,8.01011]
[1777250156756,44.27,78511.37,0.0,0.93413,5e-05,7.99856]
[1777250161792,44.27,78505.54,0.0,0.93386,5e-05,8.02373]
[1777250166828,44.27,78505.63,0.0,0.93386,5e-05,8.02344]
[1777250171863,44.27,78505.65,0.0,0.93386,5e-05,8.02342]
[1777250176898,44.27,78506.83,0.0,0.93391,5e-05,8.01844]
[1777250179919,44.27,78510.35,0.0,0.93408,5e-05,8.0035]
[1777250184954,44.27,78510.89,0.0,0.93409,5e-05,8.0025]
[1777250189989,44.28,78515.45,0.0,0.93428,5e-05,7.98515]
[1777250195025,44.28,78517.09,0.0,0.93436,5e-05,7.97652]
[1777250200060,44.29,78517.57,0.0,0.93437,5e-05,7.97517]
[1777250205095,44.29,78516.92,0.0,0.93434,5e-05,7.97824]
[1777250207109,44.29,78519.79,0.0,0.93447,5e-05,7.96618]
[1777250208116,44.29,78525.18,0.0,0.93472,5e-05,7.94337]
[1777250209123,44.29,78530.1,0.0,0.93495,5e-05,7.92226]
[1777250211137,44.29,78536.32,0.0,0.93524,5e-05,7.89551]
[1777250213151,44.29,78541.12,0.0,0.93546,5e-05,7.87488]
[1777250215165,44.28,78545.22,0.0,0.93565,5e-05,7.85731]
[1777250217179,44.28,78547.75,0.0,0.93577,5e-05,7.84642]
[1777250220199,44.28,78544.6,0.0,0.93563,5e-05,7.85937]
[1777250224228,44.28,78541.67,0.0,0.9355,5e-05,7.87119]
[1777250229263,44.28,78543.25,0.0,0.93558,5e-05,7.86381]
[1777250234298,44.28,78550.8,0.0,0.93593,5e-05,7.83128]
[1777250235305,44.28,78556.93,0.0,0.93621,5e-05,7.80543]
[1777250236312,44.28,78563.12,0.0,0.93649,5e-05,7.77941]
[1777250238326,44.28,78566.2,0.0,0.93662,4e-05,7.76653]
[1777250242633,44.28,78565.08,0.0,0.93657,4e-05,7.77134]
[1777250243361,44.28,78568.26,0.0,0.93672,4e-05,7.75805]
[1777250248396,44.28,78567.9,0.0,0.9367,4e-05,7.75972]
[1777250250410,44.28,78564.16,0.0,0.93653,4e-05,7.77547]
[1777250256452,44.28,78564.86,0.0,0.93659,4e-05,7.76888]
[1777250261487,44.28,78566.96,0.0,0.93668,4e-05,7.76026]
[1777250262496,44.28,78573.05,0.0,0.93695,4e-05,7.73483]
[1777250264508,44.28,78576.88,0.0,0.93712,4e-05,7.71898]
[1777250266523,44.28,78580.1,0.0,0.93726,4e-05,7.70579]
[1777250267530,44.28,78584.6,0.0,0.93746,4e-05,7.68734]
[1777250269544,44.28,78587.64,0.0,0.93759,4e-05,7.67507]
[1777250273572,44.28,78583.41,0.0,0.93739,4e-05,7.69349]
[1777250277463,44.29,78583.8,0.0,0.93741,4e-05,7.69234]
[1777250277603,44.29,78600.9,0.0,0.93816,4e-05,7.62131]
[1777250277669,44.29,78600.9,0.0,0.93816,4e-05,7.62131]
[1777250278610,44.29,78615.16,0.0,0.93879,4e-05,7.56252]
[1777250279617,44.29,78616.46,0.0,0.93884,4e-05,7.55782]
[1777250280627,44.29,78622.8,0.0,0.93911,4e-05,7.53171]
[1777250281212,44.29,78622.8,0.0,0.93911,4e-05,7.53171]
[1777250283648,44.29,78630.6,0.0,0.93944,4e-05,7.50139]
[1777250285661,44.29,78634.77,0.0,0.93961,4e-05,7.48528]
[1777250287676,44.3,78643.77,0.0,0.93998,4e-05,7.44947]
[1777250292711,44.3,78642.94,0.0,0.93992,4e-05,7.45564]
[1777250295732,44.31,78647.04,0.0,0.94008,4e-05,7.44058]
[1777250298284,44.31,78648.01,0.0,0.94011,4e-05,7.4372]
[1777250298328,44.31,78648.01,0.0,0.94011,4e-05,7.4372]
[1777250298520,44.31,78648.01,0.0,0.94011,4e-05,7.4372]
[1777250303788,44.32,78642.48,0.0,0.93983,4e-05,7.46385]
[1777250304795,44.33,78634.65,0.0,0.93944,4e-05,7.50142]
[1777250307816,44.34,78634.54,0.0,0.93942,4e-05,7.50333]
[1777250311844,44.34,78640.46,0.0,0.93968,4e-05,7.47718]
[1777250312851,44.34,78649.38,0.0,0.94006,4e-05,7.44123]
[1777250313858,44.35,78650.0,0.0,0.94008,4e-05,7.43926]
[1777250317886,44.35,78656.78,0.0,0.94035,4e-05,7.41389]
[1777250320107,44.35,78658.64,0.0,0.94042,4e-05,7.40692]
[1777250320159,44.35,78658.64,0.0,0.94042,4e-05,7.40692]
[1777250320269,44.35,78658.64,0.0,0.94042,4e-05,7.40692]
[1777250320370,44.35,78661.86,0.0,0.94055,4e-05,7.39444]
[1777250320907,44.36,78657.29,0.0,0.94035,4e-05,7.41365]
[1777250321914,44.36,78650.15,0.0,0.94004,4e-05,7.44334]
[1777250325015,44.36,78652.38,0.0,0.94013,4e-05,7.43534]
[1777250325023,44.36,78652.38,0.0,0.94013,4e-05,7.43534]
[1777250325273,44.36,78652.38,0.0,0.94013,4e-05,7.43534]
[1777250325374,44.36,78652.39,0.0,0.94012,4e-05,7.43587]
[1777250328963,44.37,78646.46,0.0,0.93984,4e-05,7.46228]
[1777250330522,44.37,78646.46,0.0,0.93984,4e-05,7.46228]
[1777250330575,44.37,78646.46,0.0,0.93984,4e-05,7.46228]
[1777250330619,44.37,78646.28,0.0,0.93983,4e-05,7.46354]
[1777250330775,44.37,78646.28,0.0,0.93983,4e-05,7.46354]
[1777250335007,44.37,78640.93,0.0,0.93957,4e-05,7.48787]
[1777250339678,44.38,78641.17,0.0,0.93957,4e-05,7.48831]
[1777250339698,44.38,78640.68,0.0,0.93954,4e-05,7.49126]
[1777250339767,44.38,78640.68,0.0,0.93954,4e-05,7.49126]
[1777250340043,44.38,78640.8,0.0,0.93954,4e-05,7.49077]
[1777250341194,44.38,78645.54,0.0,0.93974,4e-05,7.47185]
[1777250343064,44.38,78650.72,0.0,0.93996,4e-05,7.45172]
[1777250344071,44.39,78656.59,0.0,0.9402,4e-05,7.42832]
[1777250346086,44.39,78663.74,0.0,0.9405,4e-05,7.4004]
[1777250346845,44.39,78663.74,0.0,0.9405,4e-05,7.4004]
[1777250347019,44.39,78663.74,0.0,0.9405,4e-05,7.4004]
[1777250347134,44.39,78663.74,0.0,0.9405,4e-05,7.4004]
[1777250347235,44.4,78662.98,0.0,0.9404,4e-05,7.40952]
[1777250349972,44.42,78661.72,0.0,0.94028,4e-05,7.42106]
[1777250350033,44.42,78661.72,0.0,0.94028,4e-05,7.42106]
[1777250350115,44.42,78662.3,0.0,0.9403,4e-05,7.41927]
[1777250355150,44.43,78663.23,0.0,0.94031,4e-05,7.41831]
[1777250360185,44.44,78663.05,0.0,0.94027,4e-05,7.42183]
[1777250362199,44.44,78659.14,0.0,0.9401,4e-05,7.43883]
[1777250364701,44.44,78657.58,0.0,0.94002,4e-05,7.44571]
[1777250364752,44.44,78657.58,0.0,0.94002,4e-05,7.44571]
[1777250364769,44.44,78657.72,0.0,0.94002,4e-05,7.44565]
[1777250365220,44.44,78657.71,0.0,0.94002,4e-05,7.4462]
[1777250369873,44.45,78660.22,0.0,0.94011,4e-05,7.43804]
[1777250369925,44.45,78660.22,0.0,0.94011,4e-05,7.43804]
[1777250370019,44.45,78660.22,0.0,0.94011,4e-05,7.43804]
[1777250370255,44.45,78660.77,0.0,0.94012,4e-05,7.43632]
[1777250375270,44.45,78661.55,0.0,0.94016,4e-05,7.43147]
[1777250375283,44.45,78661.55,0.0,0.94016,4e-05,7.43147]
[1777250375528,44.45,78661.55,0.0,0.94016,4e-05,7.43147]
[1777250375608,44.46,78662.23,0.0,0.94019,4e-05,7.42923]
[1777250382339,44.46,78662.47,0.0,0.94016,4e-05,7.43197]
[1777250382906,44.46,78662.47,0.0,0.94016,4e-05,7.43197]
[1777250382954,44.46,78662.47,0.0,0.94016,4e-05,7.43197]
[1777250383025,44.46,78662.47,0.0,0.94016,4e-05,7.43197]
[1777250383346,44.47,78662.53,0.0,0.94016,4e-05,7.43225]
[1777250387943,44.47,78662.84,0.0,0.94015,4e-05,7.43309]
[1777250387993,44.47,78662.84,0.0,0.94015,4e-05,7.43309]
[1777250388020,44.47,78662.84,0.0,0.94015,4e-05,7.43309]
[1777250388381,44.47,78664.93,0.0,0.94023,4e-05,7.42512]
[1777250389741,44.47,78664.93,0.0,0.94023,4e-05,7.42512]
[1777250389790,44.47,78667.87,0.0,0.94035,4e-05,7.41372]
[1777250390395,44.48,78679.1,0.0,0.94082,4e-05,7.36878]
[1777250391402,44.48,78684.22,0.0,0.94103,4e-05,7.34873]
[1777250394205,44.48,78682.66,0.0,0.94095,4e-05,7.35634]
[1777250394247,44.48,78682.66,0.0,0.94095,4e-05,7.35634]
[1777250394271,44.48,78682.66,0.0,0.94095,4e-05,7.35634]
[1777250394423,44.48,78683.42,0.0,0.94098,4e-05,7.35368]
[1777250398451,44.49,78688.71,0.0,0.94119,4e-05,7.33399]
[1777250401017,44.49,78690.19,0.0,0.94124,4e-05,7.3289]
[1777250401059,44.49,78690.19,0.0,0.94124,4e-05,7.3289]
[1777250401281,44.49,78690.19,0.0,0.94124,4e-05,7.3289]
[1777250401472,44.49,78692.26,0.0,0.94132,4e-05,7.32102]
[1777250402480,44.49,78696.52,0.0,0.9415,4e-05,7.30434]
[1777250403487,44.49,78709.99,0.0,0.94206,4e-05,7.25079]
[1777250404494,44.49,78715.49,0.0,0.94228,4e-05,7.22878]
[1777250405501,44.49,78722.45,0.0,0.94257,4e-05,7.20103]
[1777250406508,44.49,78731.38,0.0,0.94294,4e-05,7.16555]
[1777250407515,44.5,78734.62,0.0,0.94306,4e-05,7.15404]
[1777250409529,44.5,78726.76,0.0,0.94273,4e-05,7.18558]
[1777250412641,44.5,78723.83,0.0,0.94261,4e-05,7.19751]
[1777250412691,44.5,78723.83,0.0,0.94261,4e-05,7.19751]
[1777250412777,44.5,78723.83,0.0,0.94261,4e-05,7.19751]
[1777250415571,44.5,78728.81,0.0,0.94281,4e-05,7.17802]
[1777250415964,44.5,78728.81,0.0,0.94281,4e-05,7.17802]
[1777250416025,44.5,78728.81,0.0,0.94281,4e-05,7.17802]
[1777250416127,44.5,78728.81,0.0,0.94281,4e-05,7.17802]
[1777250416579,44.5,78728.32,0.0,0.94279,4e-05,7.18008]
[1777250417281,44.5,78728.32,0.0,0.94279,4e-05,7.18008]
[1777250417523,44.5,78728.32,0.0,0.94279,4e-05,7.18008]
[1777250417586,44.5,78727.81,0.0,0.94277,4e-05,7.18222]
[1777250422621,44.5,78727.73,0.0,0.94276,4e-05,7.18308]
[1777250427442,44.5,78729.34,0.0,0.94282,4e-05,7.17709]
[1777250427537,44.5,78729.34,0.0,0.94282,4e-05,7.17709]
[1777250427552,44.5,78729.34,0.0,0.94282,4e-05,7.17709]
[1777250427771,44.5,78729.34,0.0,0.94282,4e-05,7.17709]
[1777250427658,44.5,78731.09,0.0,0.94289,4e-05,7.17025]
[1777250428665,44.5,78736.11,0.0,0.9431,4e-05,7.15041]
[1777250429672,44.5,78741.23,0.0,0.94331,4e-05,7.13023]
[1777250431688,44.5,78769.38,0.0,0.94447,4e-05,7.01587]
[1777250432695,44.5,78774.29,0.0,0.94467,4e-05,6.99682]
[1777250433702,44.5,78775.95,0.0,0.94473,4e-05,6.9907]
[1777250436805,44.51,78778.44,0.0,0.94482,4e-05,6.9818]
[1777250437730,44.51,78783.54,0.0,0.94502,4e-05,6.96274]
[1777250439744,44.51,78788.82,0.0,0.94521,4e-05,6.94355]
[1777250440810,44.51,78788.82,0.0,0.94521,4e-05,6.94355]
[1777250441758,44.51,78783.9,0.0,0.94501,4e-05,6.96377]
[1777250442765,44.52,78778.45,0.0,0.94478,4e-05,6.98555]
[1777250445786,44.52,78774.34,0.0,0.94461,4e-05,7.00294]
[1777250449817,44.52,78770.95,0.0,0.94445,4e-05,7.01786]
[1777250450130,44.52,78770.95,0.0,0.94445,4e-05,7.01786]
[1777250450176,44.52,78770.95,0.0,0.94445,4e-05,7.01786]
[1777250450275,44.52,78770.95,0.0,0.94445,4e-05,7.01786]
[1777250450824,44.52,78772.93,0.0,0.94453,4e-05,7.0101]
[1777250454852,44.53,78778.67,0.0,0.94474,4e-05,6.98966]
[1777250455859,44.53,78790.61,0.0,0.94521,4e-05,6.94348]
[1777250456866,44.53,78793.38,0.0,0.94532,4e-05,6.93323]
[1777250459929,44.53,78794.13,0.0,0.94534,4e-05,6.9314]
[1777250459935,44.53,78794.13,0.0,0.94534,4e-05,6.9314]
[1777250460021,44.53,78794.13,0.0,0.94534,4e-05,6.9314]
[1777250460123,44.53,78793.79,0.0,0.94532,4e-05,6.93327]
[1777250462909,44.54,78800.82,0.0,0.94558,4e-05,6.90759]
[1777250464782,44.54,78800.82,0.0,0.94558,4e-05,6.90759]
[1777250464835,44.54,78800.82,0.0,0.94558,4e-05,6.90759]
[1777250465019,44.54,78801.38,0.0,0.9456,4e-05,6.90601]
[1777250467180,44.54,78798.41,0.0,0.94547,4e-05,6.91874]
[1777250467199,44.54,78798.41,0.0,0.94547,4e-05,6.91874]
[1777250467269,44.54,78798.41,0.0,0.94547,4e-05,6.91874]
[1777250467370,44.55,78801.5,0.0,0.94558,4e-05,6.90731]
[1777250471368,44.55,78799.66,0.0,0.94549,4e-05,6.91624]
[1777250471420,44.55,78799.66,0.0,0.94549,4e-05,6.91624]
[1777250471522,44.55,78799.66,0.0,0.94549,4e-05,6.91624]
[1777250471537,44.55,78799.66,0.0,0.94549,4e-05,6.91624]
[1777250471775,44.55,78799.66,0.0,0.94549,4e-05,6.91624]
[1777250471869,44.55,78795.49,0.0,0.94532,4e-05,6.93359]
[1777250473857,44.56,78799.46,0.0,0.94546,4e-05,6.91928]
[1777250473985,44.56,78803.78,0.0,0.94563,4e-05,6.9025]
[1777250474905,44.56,78803.78,0.0,0.94563,4e-05,6.9025]
[1777250474957,44.56,78803.78,0.0,0.94563,4e-05,6.9025]
[1777250475026,44.56,78803.78,0.0,0.94563,4e-05,6.9025]
[1777250475117,44.56,78805.62,0.0,0.9457,4e-05,6.89596]
[1777250480806,44.56,78804.02,0.0,0.94561,4e-05,6.90458]
[1777250480828,44.56,78804.02,0.0,0.94561,4e-05,6.90458]
[1777250480871,44.57,78804.64,0.0,0.94563,4e-05,6.90336]
[1777250481024,44.57,78804.64,0.0,0.94563,4e-05,6.90336]
[1777250486081,44.57,78813.29,0.0,0.94594,4e-05,6.87274]
[1777250487088,44.58,78827.7,0.0,0.9465,4e-05,6.81776]
[1777250488095,44.59,78828.24,0.0,0.94645,4e-05,6.82269]
[1777250489104,44.6,78833.5,0.0,0.94665,4e-05,6.80315]
[1777250491120,44.6,78840.5,0.0,0.94693,4e-05,6.77413]
[1777250492126,44.6,78845.12,0.0,0.9471,4e-05,6.7572]
[1777250496854,44.61,78839.51,0.0,0.94685,4e-05,6.78255]
[1777250497688,44.61,78836.27,0.0,0.94672,4e-05,6.79498]
[1777250499089,44.61,78836.37,0.0,0.94672,4e-05,6.79531]
[1777250499173,44.61,78836.37,0.0,0.94672,4e-05,6.79531]
[1777250499270,44.61,78836.37,0.0,0.94672,4e-05,6.79531]
[1777250499371,44.61,78837.07,0.0,0.94674,4e-05,6.79334]
[1777250504464,44.62,78836.88,0.0,0.9467,4e-05,6.79694]
[1777250504517,44.62,78833.49,0.0,0.94656,4e-05,6.81067]
[1777250505231,44.63,78821.46,0.0,0.94609,4e-05,6.85768]
[1777250505957,44.63,78821.46,0.0,0.94609,4e-05,6.85768]
[1777250506053,44.63,78821.46,0.0,0.94609,4e-05,6.85768]
[1777250506238,44.63,78820.78,0.0,0.94605,4e-05,6.8609]
[1777250508342,44.63,78819.81,0.0,0.94601,4e-05,6.86525]
[1777250508437,44.63,78818.69,0.0,0.94596,4e-05,6.87016]
[1777250509261,44.63,78810.19,0.0,0.94562,4e-05,6.90362]
[1777250511275,44.63,78806.89,0.0,0.94548,4e-05,6.91745]
[1777250514016,44.64,78805.96,0.0,0.94543,4e-05,6.92256]
[1777250514068,44.64,78805.96,0.0,0.94543,4e-05,6.92256]
[1777250514271,44.64,78805.96,0.0,0.94543,4e-05,6.92256]
[1777250514296,44.64,78806.16,0.0,0.94543,4e-05,6.92179]
[1777250517622,44.64,78806.61,0.0,0.94544,4e-05,6.92104]
[1777250517978,44.64,78806.82,0.0,0.94544,4e-05,6.92123]
[1777250518020,44.64,78806.82,0.0,0.94544,4e-05,6.92123]
[1777250518324,44.64,78808.3,0.0,0.9455,4e-05,6.91549]
[1777250519331,44.64,78816.94,0.0,0.94583,4e-05,6.88255]
[1777250520338,44.65,78830.6,0.0,0.94636,4e-05,6.83043]
[1777250521345,44.65,78834.48,0.0,0.94651,4e-05,6.81615]
[1777250523359,44.65,78838.27,0.0,0.94664,4e-05,6.80295]
[1777250524366,44.67,78842.45,0.0,0.94674,4e-05,6.79381]
[1777250526379,44.71,78846.47,0.0,0.94675,4e-05,6.79246]
[1777250527293,44.71,78846.47,0.0,0.94675,4e-05,6.79246]
[1777250527318,44.71,78846.47,0.0,0.94675,4e-05,6.79246]
[1777250527387,44.72,78844.76,0.0,0.94662,4e-05,6.80602]
[1777250528894,44.72,78844.76,0.0,0.94662,4e-05,6.80602]
[1777250529401,44.73,78842.28,0.0,0.94651,4e-05,6.81689]
[1777250529984,44.73,78842.28,0.0,0.94651,4e-05,6.81689]
[1777250530408,44.73,78843.51,0.0,0.94655,4e-05,6.81284]
[1777250531198,44.73,78843.51,0.0,0.94655,4e-05,6.81284]
[1777250531415,44.73,78843.76,0.0,0.94655,4e-05,6.81255]
[1777250536450,44.74,78836.52,0.0,0.94624,4e-05,6.84361]
[1777250537371,44.74,78836.52,0.0,0.94624,4e-05,6.84361]
[1777250537469,44.74,78836.52,0.0,0.94624,4e-05,6.84361]
[1777250537521,44.74,78836.52,0.0,0.94624,4e-05,6.84361]
[1777250537591,44.74,78819.85,0.0,0.94558,4e-05,6.90847]
[1777250538463,44.74,78814.19,0.0,0.94535,4e-05,6.93087]
[1777250540478,44.74,78826.66,0.0,0.94583,4e-05,6.8836]
[1777250541485,44.75,78823.51,0.0,0.9457,4e-05,6.8963]
[1777250542492,44.75,78818.64,0.0,0.94551,4e-05,6.91564]
[1777250543499,44.75,78815.12,0.0,0.94536,4e-05,6.92974]
[1777250545342,44.75,78814.89,0.0,0.94535,4e-05,6.93109]
[1777250545455,44.75,78814.89,0.0,0.94535,4e-05,6.93109]
[1777250545519,44.75,78814.89,0.0,0.94535,4e-05,6.93109]
[1777250548534,44.75,78811.67,0.0,0.9452,4e-05,6.94539]
[1777250553753,44.76,78811.33,0.0,0.9452,4e-05,6.94478]
[1777250553756,44.76,78811.33,0.0,0.9452,4e-05,6.94478]
[1777250553771,44.76,78811.33,0.0,0.9452,4e-05,6.94478]
[1777250556590,44.76,78816.58,0.0,0.94539,4e-05,6.92623]
[1777250557597,44.76,78821.13,0.0,0.94556,4e-05,6.9091]
[1777250559285,44.77,78823.05,0.0,0.94563,4e-05,6.90219]
[1777250559293,44.77,78823.05,0.0,0.94563,4e-05,6.90219]
[1777250559520,44.77,78823.05,0.0,0.94563,4e-05,6.90219]
[1777250564646,44.77,78822.91,0.0,0.9456,4e-05,6.90575]
[1777250569196,44.78,78822.89,0.0,0.94558,4e-05,6.9078]
[1777250569248,44.78,78822.89,0.0,0.94558,4e-05,6.9078]
[1777250569269,44.78,78822.89,0.0,0.94558,4e-05,6.9078]
[1777250574716,44.79,78821.41,0.0,0.94549,4e-05,6.91638]
[1777250575723,44.79,78817.65,0.0,0.94534,4e-05,6.93139]
[1777250576306,44.79,78817.65,0.0,0.94534,4e-05,6.93139]
[1777250576523,44.79,78817.65,0.0,0.94534,4e-05,6.93139]
[1777250576771,44.79,78817.65,0.0,0.94534,4e-05,6.93139]
[1777250578744,44.79,78813.88,0.0,0.94518,4e-05,6.94733]
[1777250579751,44.79,78816.88,0.0,0.94529,4e-05,6.93613]
[1777250581021,44.79,78818.49,0.0,0.94535,4e-05,6.93031]
[1777250581073,44.79,78818.49,0.0,0.94535,4e-05,6.93031]
[1777250581272,44.79,78818.49,0.0,0.94535,4e-05,6.93031]
[1777250582772,44.79,78815.43,0.0,0.94522,4e-05,6.94304]
[1777250583779,44.8,78820.34,0.0,0.94541,4e-05,6.92448]
[1777250585622,44.8,78822.11,0.0,0.94547,4e-05,6.91806]
[1777250585674,44.8,78822.11,0.0,0.94547,4e-05,6.91806]
[1777250585776,44.8,78822.11,0.0,0.94547,4e-05,6.91806]
[1777250585795,44.8,78824.94,0.0,0.94558,4e-05,6.90758]
[1777250590830,44.8,78825.04,0.0,0.94556,4e-05,6.90955]
[1777250592844,44.81,78831.15,0.0,0.94579,4e-05,6.88693]
[1777250595414,44.81,78832.04,0.0,0.94581,4e-05,6.88499]
[1777250595466,44.81,78832.04,0.0,0.94581,4e-05,6.88499]
[1777250595520,44.81,78832.04,0.0,0.94581,4e-05,6.88499]
[1777250596872,44.81,78825.89,0.0,0.94556,4e-05,6.9097]
[1777250597879,44.81,78828.46,0.0,0.94566,4e-05,6.90025]
[1777250599621,44.82,78829.77,0.0,0.9457,4e-05,6.89567]
[1777250599673,44.82,78829.77,0.0,0.9457,4e-05,6.89567]
[1777250599775,44.82,78829.77,0.0,0.9457,4e-05,6.89567]
[1777250602913,44.82,78833.92,0.0,0.94585,4e-05,6.88163]
[1777250604928,44.82,78837.58,0.0,0.94598,4e-05,6.86858]
[1777250605614,44.82,78837.58,0.0,0.94598,4e-05,6.86858]
[1777250605634,44.82,78837.58,0.0,0.94598,4e-05,6.86858]
[1777250605783,44.82,78837.58,0.0,0.94598,4e-05,6.86858]
[1777250609963,44.83,78830.93,0.0,0.94569,4e-05,6.89682]
[1777250613042,44.83,78830.45,0.0,0.94569,4e-05,6.89653]
[1777250613094,44.83,78830.45,0.0,0.94569,4e-05,6.89653]
[1777250613279,44.83,78830.45,0.0,0.94569,4e-05,6.89653]
[1777250618019,44.84,78834.67,0.0,0.94583,4e-05,6.88292]
[1777250620339,44.84,78834.19,0.0,0.9458,4e-05,6.88587]
[1777250620372,44.84,78834.19,0.0,0.9458,4e-05,6.88587]
[1777250620518,44.84,78834.19,0.0,0.9458,4e-05,6.88587]
[1777250623057,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624230,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624280,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624357,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624491,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624519,44.85,78830.71,0.0,0.94564,4e-05,6.90093]
[1777250624540,44.85,78821.05,0.0,0.94526,4e-05,6.93876]
[1777250625071,44.85,78818.11,0.0,0.94514,4e-05,6.9506]
[1777250626077,44.85,78814.08,0.0,0.94497,4e-05,6.96666]
[1777250628091,44.85,78821.13,0.0,0.94524,4e-05,6.94021]
[1777250629099,44.85,78828.27,0.0,0.94552,4e-05,6.91309]
[1777250630131,44.85,78828.27,0.0,0.94552,4e-05,6.91309]
[1777250630183,44.85,78828.27,0.0,0.94552,4e-05,6.91309]
[1777250630270,44.85,78828.27,0.0,0.94552,4e-05,6.91309]
[1777250634239,44.86,78828.05,0.0,0.94549,4e-05,6.91589]
[1777250634270,44.86,78828.05,0.0,0.94549,4e-05,6.91589]
[1777250634287,44.86,78828.05,0.0,0.94549,4e-05,6.91589]
[1777250634341,44.86,78824.98,0.0,0.94537,4e-05,6.92823]
[1777250636712,44.86,78825.69,0.0,0.94539,4e-05,6.92596]
[1777250636776,44.86,78825.69,0.0,0.94539,4e-05,6.92596]
[1777250639169,44.87,78822.44,0.0,0.94524,4e-05,6.94036]
[1777250641766,44.87,78821.92,0.0,0.94522,4e-05,6.94281]
[1777250641819,44.87,78821.92,0.0,0.94522,4e-05,6.94281]
[1777250642019,44.87,78821.92,0.0,0.94522,4e-05,6.94281]
[1777250642190,44.87,78815.4,0.0,0.94495,4e-05,6.96891]
[1777250646910,44.87,78807.98,0.0,0.94464,4e-05,6.99922]
[1777250648531,44.88,78809.26,0.0,0.94469,4e-05,6.99458]
[1777250648583,44.88,78809.26,0.0,0.94469,4e-05,6.99458]
[1777250648772,44.88,78809.26,0.0,0.94469,4e-05,6.99458]
[1777250648833,44.88,78812.56,0.0,0.94482,4e-05,6.98211]
[1777250650249,44.88,78802.39,0.0,0.9444,4e-05,7.02235]
[1777250651256,44.88,78797.21,0.0,0.94419,4e-05,7.04283]
[1777250654168,44.88,78796.47,0.0,0.94416,4e-05,7.04626]
[1777250654256,44.88,78796.47,0.0,0.94416,4e-05,7.04626]
[1777250654272,44.88,78796.47,0.0,0.94416,4e-05,7.04626]
[1777250655287,44.88,78800.39,0.0,0.94431,4e-05,7.0315]
[1777250656294,44.88,78806.1,0.0,0.94454,4e-05,7.00957]
[1777250657498,44.88,78806.1,0.0,0.94454,4e-05,7.00957]
[1777250657520,44.88,78806.1,0.0,0.94454,4e-05,7.00957]
[1777250657550,44.88,78806.1,0.0,0.94454,4e-05,7.00957]
[1777250657599,44.88,78811.31,0.0,0.94474,4e-05,6.98966]
[1777250661928,44.89,78810.43,0.0,0.94469,4e-05,6.99415]
[1777250661965,44.89,78810.43,0.0,0.94469,4e-05,6.99415]
[1777250662021,44.89,78810.43,0.0,0.94469,4e-05,6.99415]
[1777250664068,44.89,78810.65,0.0,0.9447,4e-05,6.99401]
[1777250664271,44.89,78810.55,0.0,0.94469,4e-05,6.99475]
[1777250666363,44.89,78817.29,0.0,0.94495,4e-05,6.96965]
[1777250667260,44.89,78817.29,0.0,0.94495,4e-05,6.96965]
[1777250667275,44.89,78817.29,0.0,0.94495,4e-05,6.96965]
[1777250667307,44.89,78817.29,0.0,0.94495,4e-05,6.96965]
[1777250667371,44.89,78825.95,0.0,0.94528,4e-05,6.93655]
[1777250672406,44.9,78826.8,0.0,0.94532,4e-05,6.93179]
[1777250673197,44.9,78826.8,0.0,0.94532,4e-05,6.93179]
[1777250673270,44.9,78826.8,0.0,0.94532,4e-05,6.93179]
[1777250673413,44.9,78831.76,0.0,0.94551,4e-05,6.91309]
[1777250675427,44.9,78834.75,0.0,0.94562,4e-05,6.90252]
[1777250680137,44.91,78834.05,0.0,0.94557,4e-05,6.90711]
[1777250680181,44.91,78834.05,0.0,0.94557,4e-05,6.90711]
[1777250680271,44.91,78834.05,0.0,0.94557,4e-05,6.90711]
[1777250685784,44.91,78833.74,0.0,0.94554,4e-05,6.9106]
[1777250685834,44.91,78833.74,0.0,0.94554,4e-05,6.9106]
[1777250686021,44.91,78833.74,0.0,0.94554,4e-05,6.9106]
[1777250691618,44.92,78831.6,0.0,0.94543,4e-05,6.92152]
[1777250691623,44.92,78831.6,0.0,0.94543,4e-05,6.92152]
[1777250691770,44.92,78831.6,0.0,0.94543,4e-05,6.92152]
[1777250696578,44.93,78834.66,0.0,0.94552,4e-05,6.91235]
[1777250697627,44.93,78834.66,0.0,0.94552,4e-05,6.91235]
[1777250697672,44.93,78834.66,0.0,0.94552,4e-05,6.91235]
[1777250697768,44.93,78834.66,0.0,0.94552,4e-05,6.91235]
[1777250701175,44.93,78834.74,0.0,0.94551,4e-05,6.9139]
[1777250701278,44.93,78834.74,0.0,0.94551,4e-05,6.9139]
[1777250701360,44.93,78834.74,0.0,0.94551,4e-05,6.9139]
[1777250701652,44.93,78834.74,0.0,0.94551,4e-05,6.9139]
[1777250701769,44.93,78834.74,0.0,0.94551,4e-05,6.9139]
[1777250701870,44.93,78849.07,0.0,0.94606,4e-05,6.85931]
[1777250702623,44.93,78851.22,0.0,0.94614,4e-05,6.85164]
[1777250705607,44.94,78853.17,0.0,0.9462,4e-05,6.84533]
[1777250705651,44.94,78853.17,0.0,0.9462,4e-05,6.84533]
[1777250705789,44.94,78853.17,0.0,0.9462,4e-05,6.84533]
[1777250705868,44.94,78856.31,0.0,0.94632,4e-05,6.8339]
[1777250711690,44.95,78854.6,0.0,0.94622,4e-05,6.84402]
[1777250714944,44.95,78854.02,0.0,0.94618,4e-05,6.8474]
[1777250714976,44.95,78854.02,0.0,0.94618,4e-05,6.8474]
[1777250715019,44.95,78854.02,0.0,0.94618,4e-05,6.8474]
[1777250720753,44.96,78856.11,0.0,0.94622,4e-05,6.84352]
[1777250725788,44.97,78854.3,0.0,0.94613,4e-05,6.85331]
[1777250726795,44.97,78850.14,0.0,0.94596,4e-05,6.86981]
[1777250727802,44.97,78853.31,0.0,0.94608,4e-05,6.85821]
[1777250732839,44.98,78851.85,0.0,0.94602,4e-05,6.86291]
[1777250737874,44.99,78851.04,0.0,0.94596,4e-05,6.86875]
[1777250742908,44.99,78852.34,0.0,0.94598,4e-05,6.86648]
[1777250747944,45.0,78852.5,0.0,0.94596,4e-05,6.86857]
[1777250751972,45.01,78862.49,0.0,0.94633,4e-05,6.83252]
[1777250752979,45.01,78867.02,0.0,0.9465,4e-05,6.81578]
[1777250753988,45.01,78869.67,0.0,0.9466,4e-05,6.80629]
[1777250758016,45.01,78873.79,0.0,0.94673,4e-05,6.79316]
[1777250762045,45.02,78880.0,0.0,0.94694,4e-05,6.77218]
[1777250763051,45.03,78885.89,0.0,0.94715,4e-05,6.75121]
[1777250764059,45.03,78898.9,0.0,0.94765,4e-05,6.70205]
[1777250765066,45.03,78902.76,0.0,0.94778,4e-05,6.68905]
[1777250767081,45.03,78906.23,0.0,0.9479,4e-05,6.67727]
[1777250768088,45.03,78903.52,0.0,0.94779,4e-05,6.68832]
[1777250769095,45.04,78898.96,0.0,0.94761,4e-05,6.70634]
[1777250770103,45.04,78890.61,0.0,0.94728,4e-05,6.73867]
[1777250771110,45.04,78881.57,0.0,0.94693,4e-05,6.77366]
[1777250772117,45.04,78866.24,0.0,0.94633,4e-05,6.83266]
[1777250773124,45.04,78862.07,0.0,0.94616,4e-05,6.84917]
[1777250774131,45.05,78866.01,0.0,0.94631,4e-05,6.8347]
[1777250779166,45.05,78863.76,0.0,0.94619,4e-05,6.84628]
[1777250781181,45.06,78855.98,0.0,0.94588,4e-05,6.87718]
[1777250782188,45.06,78852.06,0.0,0.94572,4e-05,6.89273]
[1777250783195,45.06,78858.4,0.0,0.94596,4e-05,6.86896]
[1777250788231,45.07,78858.02,0.0,0.94592,4e-05,6.87315]
[1777250793266,45.07,78855.5,0.0,0.94582,4e-05,6.8818]
[1777250796286,45.08,78852.52,0.0,0.94569,4e-05,6.89474]
[1777250798311,45.08,78849.56,0.0,0.94557,4e-05,6.90707]
[1777250800325,45.08,78856.65,0.0,0.94583,4e-05,6.88085]
[1777250801332,45.08,78864.48,0.0,0.94613,4e-05,6.85144]
[1777250806367,45.09,78865.48,0.0,0.94616,4e-05,6.84902]
[1777250811404,45.09,78865.58,0.0,0.94616,4e-05,6.84915]
[1777250815432,45.09,78862.28,0.0,0.94602,4e-05,6.86216]
[1777250816439,45.09,78859.47,0.0,0.94591,4e-05,6.87345]
[1777250820467,45.1,78856.15,0.0,0.94576,4e-05,6.88825]
[1777250822481,45.1,78853.31,0.0,0.94564,4e-05,6.90014]
[1777250826509,45.1,78850.22,0.0,0.9455,4e-05,6.91391]
[1777250829530,45.11,78853.14,0.0,0.9456,4e-05,6.9041]
[1777250830450,45.11,78853.14,0.0,0.9456,4e-05,6.9041]
[1777250830702,45.11,78853.14,0.0,0.9456,4e-05,6.9041]
[1777250830969,45.11,78853.14,0.0,0.9456,4e-05,6.9041]
[1777250831056,45.11,78856.92,0.0,0.94574,4e-05,6.8901]
[1777250831550,45.11,78873.52,0.0,0.94638,4e-05,6.82724]
[1777250832555,45.11,78882.94,0.0,0.94674,4e-05,6.79158]
[1777250833456,45.11,78882.94,0.0,0.94674,4e-05,6.79158]
[1777250833562,45.11,78886.78,0.0,0.94689,4e-05,6.77722]
[1777250834402,45.11,78886.78,0.0,0.94689,4e-05,6.77722]
[1777250834516,45.11,78886.78,0.0,0.94689,4e-05,6.77722]
[1777250834876,45.11,78886.78,0.0,0.94689,4e-05,6.77722]
[1777250834897,45.11,78888.21,0.0,0.94694,4e-05,6.77202]
[1777250836583,45.11,78893.65,0.0,0.94714,4e-05,6.7519]
[1777250838765,45.11,78894.06,0.0,0.94716,4e-05,6.7506]
[1777250838797,45.11,78898.02,0.0,0.9473,4e-05,6.7359]
[1777250839603,45.12,78902.59,0.0,0.94748,4e-05,6.71894]
[1777250843632,45.12,78906.15,0.0,0.9476,4e-05,6.7068]
[1777250845548,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250845635,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250845768,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250845938,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250845990,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250846021,45.12,78906.05,0.0,0.94759,4e-05,6.70751]
[1777250846039,45.12,78905.67,0.0,0.94757,4e-05,6.70928]
[1777250851688,45.13,78902.73,0.0,0.94747,4e-05,6.71874]
[1777250852410,45.13,78902.73,0.0,0.94747,4e-05,6.71874]
[1777250852414,45.13,78902.73,0.0,0.94747,4e-05,6.71874]
[1777250852523,45.13,78902.73,0.0,0.94747,4e-05,6.71874]
[1777250852695,45.13,78902.41,0.0,0.94745,4e-05,6.72026]
[1777250854709,45.13,78907.5,0.0,0.94764,4e-05,6.70173]
[1777250856325,45.13,78910.38,0.0,0.94774,4e-05,6.69125]
[1777250856468,45.13,78910.38,0.0,0.94774,4e-05,6.69125]
[1777250856523,45.13,78910.38,0.0,0.94774,4e-05,6.69125]
[1777250857272,45.13,78910.38,0.0,0.94774,4e-05,6.69125]
[1777250856723,45.13,78912.72,0.0,0.94783,4e-05,6.68283]
[1777250857323,45.13,78912.72,0.0,0.94783,4e-05,6.68283]
[1777250857524,45.13,78912.72,0.0,0.94783,4e-05,6.68283]
[1777250862156,45.13,78911.56,0.0,0.94777,4e-05,6.68868]
[1777250862205,45.13,78911.56,0.0,0.94777,4e-05,6.68868]
[1777250862268,45.13,78911.56,0.0,0.94777,4e-05,6.68868]
[1777250862239,45.14,78912.53,0.0,0.9478,4e-05,6.68579]
[1777250862687,45.14,78912.53,0.0,0.9478,4e-05,6.68579]
[1777250862770,45.14,78912.53,0.0,0.9478,4e-05,6.68579]
[1777250862776,45.14,78912.53,0.0,0.9478,4e-05,6.68579]
[1777250863018,45.14,78912.53,0.0,0.9478,4e-05,6.68579]
[1777250866846,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250866886,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250867019,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250867236,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250867270,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250867281,45.14,78907.25,0.0,0.94759,4e-05,6.7067]
[1777250867120,45.14,78906.24,0.0,0.94755,4e-05,6.71086]
[1777250868187,45.14,78906.24,0.0,0.94755,4e-05,6.71086]
[1777250868267,45.14,78906.24,0.0,0.94755,4e-05,6.71086]
[1777250868807,45.14,78901.37,0.0,0.94736,4e-05,6.72991]
[1777250869593,45.14,78901.37,0.0,0.94736,4e-05,6.72991]
[1777250869769,45.14,78901.37,0.0,0.94736,4e-05,6.72991]
[1777250869771,45.14,78901.37,0.0,0.94736,4e-05,6.72991]
[1777250869815,45.14,78902.04,0.0,0.94738,4e-05,6.7277]
[1777250871154,45.14,78902.04,0.0,0.94738,4e-05,6.7277]
[1777250871277,45.14,78902.04,0.0,0.94738,4e-05,6.7277]
[1777250871256,45.14,78903.9,0.0,0.94744,4e-05,6.72135]
[1777250875711,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250875778,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250875965,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250876024,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250876034,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250876079,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250876272,45.15,78902.36,0.0,0.94737,4e-05,6.72818]
[1777250876120,45.15,78901.85,0.0,0.94735,4e-05,6.73044]
[1777250878957,45.15,78903.3,0.0,0.9474,4e-05,6.72565]
[1777250879020,45.15,78903.3,0.0,0.9474,4e-05,6.72565]
[1777250880049,45.15,78903.35,0.0,0.9474,4e-05,6.7258]
[1777250880284,45.15,78903.35,0.0,0.9474,4e-05,6.7258]
[1777250880197,45.15,78900.98,0.0,0.9473,4e-05,6.73538]
[1777250880521,45.15,78900.98,0.0,0.9473,4e-05,6.73538]
[1777250880892,45.15,78903.5,0.0,0.9474,4e-05,6.72588]
[1777250881927,45.15,78903.5,0.0,0.9474,4e-05,6.72588]
[1777250881979,45.15,78903.5,0.0,0.9474,4e-05,6.72588]
[1777250882021,45.15,78903.5,0.0,0.9474,4e-05,6.72588]
[1777250886369,45.16,78901.85,0.0,0.94732,4e-05,6.7337]
[1777250886450,45.16,78901.85,0.0,0.94732,4e-05,6.7337]
[1777250886521,45.16,78901.85,0.0,0.94732,4e-05,6.7337]
[1777250886934,45.16,78901.87,0.0,0.94732,4e-05,6.73392]
[1777250888064,45.16,78901.87,0.0,0.94732,4e-05,6.73392]
[1777250888235,45.16,78901.87,0.0,0.94732,4e-05,6.73392]
[1777250888270,45.16,78901.87,0.0,0.94732,4e-05,6.73392]
[1777250888769,45.16,78902.5,0.0,0.94734,4e-05,6.73214]
[1777250888948,45.16,78902.29,0.0,0.94733,4e-05,6.73293]
[1777250893687,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250893739,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250893773,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250893975,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250894020,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250894027,45.16,78900.73,0.0,0.94726,4e-05,6.73993]
[1777250894319,45.16,78904.42,0.0,0.94739,4e-05,6.72629]
[1777250894525,45.16,78904.42,0.0,0.94739,4e-05,6.72629]
[1777250899299,45.17,78908.61,0.0,0.94754,4e-05,6.71171]
[1777250899308,45.17,78908.61,0.0,0.94754,4e-05,6.71171]
[1777250899520,45.17,78907.32,0.0,0.94749,4e-05,6.71688]
[1777250900250,45.17,78907.32,0.0,0.94749,4e-05,6.71688]
[1777250900273,45.17,78907.32,0.0,0.94749,4e-05,6.71688]
[1777250900317,45.17,78907.32,0.0,0.94749,4e-05,6.71688]
[1777250900300,45.17,78908.68,0.0,0.94754,4e-05,6.71237]
[1777250902602,45.17,78906.88,0.0,0.94746,4e-05,6.71946]
[1777250902772,45.17,78906.88,0.0,0.94746,4e-05,6.71946]
[1777250903045,45.17,78902.56,0.0,0.9473,4e-05,6.73605]
[1777250904053,45.17,78898.64,0.0,0.94714,4e-05,6.75116]
[1777250904332,45.17,78898.64,0.0,0.94714,4e-05,6.75116]
[1777250904373,45.17,78898.64,0.0,0.94714,4e-05,6.75116]
[1777250904524,45.17,78898.64,0.0,0.94714,4e-05,6.75116]
[1777250905060,45.17,78898.57,0.0,0.94714,4e-05,6.75171]
[1777250908190,45.17,78901.62,0.0,0.94725,4e-05,6.74073]
[1777250908269,45.17,78901.62,0.0,0.94725,4e-05,6.74073]
[1777250908859,45.17,78902.26,0.0,0.94727,4e-05,6.73886]
[1777250908862,45.17,78902.26,0.0,0.94727,4e-05,6.73886]
[1777250909019,45.17,78902.26,0.0,0.94727,4e-05,6.73886]
[1777250909088,45.17,78901.05,0.0,0.94722,4e-05,6.74342]
[1777250914270,45.18,78900.72,0.0,0.94723,4e-05,6.74211]
[1777250914313,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250914379,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250914525,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250914772,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250914819,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250915025,45.18,78900.7,0.0,0.94722,4e-05,6.7427]
[1777250915130,45.18,78904.12,0.0,0.94735,4e-05,6.72981]
[1777250920165,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250920755,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250920770,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250921067,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250921080,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250921265,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250921271,45.18,78903.59,0.0,0.94732,4e-05,6.73311]
[1777250921172,45.18,78902.41,0.0,0.94727,4e-05,6.73782]
[1777250925159,45.18,78901.07,0.0,0.94721,4e-05,6.7436]
[1777250925211,45.18,78901.07,0.0,0.94721,4e-05,6.7436]
[1777250925273,45.18,78901.07,0.0,0.94721,4e-05,6.7436]
[1777250925244,45.18,78900.19,0.0,0.94717,4e-05,6.74737]
[1777250925406,45.18,78900.19,0.0,0.94717,4e-05,6.74737]
[1777250925455,45.18,78900.19,0.0,0.94717,4e-05,6.74737]
[1777250925527,45.18,78900.19,0.0,0.94717,4e-05,6.74737]
[1777250926206,45.19,78899.46,0.0,0.94714,4e-05,6.75034]
[1777250928222,45.19,78893.7,0.0,0.94692,4e-05,6.77251]
[1777250929228,45.19,78884.65,0.0,0.94657,4e-05,6.80679]
[1777250930235,45.19,78876.41,0.0,0.94625,4e-05,6.83826]
[1777250931242,45.19,78869.74,0.0,0.94599,4e-05,6.86378]
[1777250932249,45.19,78875.15,0.0,0.9462,4e-05,6.84372]
[1777250933557,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250933601,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250933779,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250934236,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250934270,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250934288,45.19,78878.08,0.0,0.94631,4e-05,6.83309]
[1777250934277,45.19,78877.94,0.0,0.9463,4e-05,6.8337]
[1777250934979,45.19,78877.94,0.0,0.9463,4e-05,6.8337]
[1777250935026,45.19,78877.94,0.0,0.9463,4e-05,6.8337]
[1777250938291,45.19,78873.76,0.0,0.94614,4e-05,6.84993]
[1777250939161,45.19,78873.76,0.0,0.94614,4e-05,6.84993]
[1777250939213,45.19,78873.76,0.0,0.94614,4e-05,6.84993]
[1777250939273,45.19,78873.76,0.0,0.94614,4e-05,6.84993]
[1777250939298,45.19,78871.2,0.0,0.94604,4e-05,6.85974]
[1777250939833,45.19,78871.2,0.0,0.94604,4e-05,6.85974]
[1777250939890,45.19,78871.2,0.0,0.94604,4e-05,6.85974]
[1777250940020,45.19,78871.2,0.0,0.94604,4e-05,6.85974]
[1777250941312,45.19,78862.07,0.0,0.94568,4e-05,6.8951]
[1777250942319,45.19,78862.95,0.0,0.9457,4e-05,6.89269]
[1777250943236,45.19,78862.95,0.0,0.9457,4e-05,6.89269]
[1777250943273,45.19,78862.95,0.0,0.9457,4e-05,6.89269]
[1777250943326,45.2,78865.66,0.0,0.9458,4e-05,6.88279]
[1777250943551,45.2,78865.66,0.0,0.9458,4e-05,6.88279]
[1777250943789,45.2,78865.66,0.0,0.9458,4e-05,6.88279]
[1777250944019,45.2,78865.66,0.0,0.9458,4e-05,6.88279]
[1777250944120,45.2,78865.66,0.0,0.9458,4e-05,6.88279]
[1777250945503,45.2,78865.88,0.0,0.9458,4e-05,6.8829]
[1777250945521,45.2,78865.88,0.0,0.9458,4e-05,6.8829]
[1777250946772,45.2,78865.35,0.0,0.94578,4e-05,6.88539]
[1777250947354,45.2,78866.45,0.0,0.94581,4e-05,6.88166]
[1777250949926,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250949978,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950025,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950339,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950414,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950522,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950605,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950781,45.2,78864.59,0.0,0.94573,4e-05,6.88972]
[1777250950862,45.2,78859.86,0.0,0.94554,4e-05,6.90827]
[1777250954769,45.21,78861.95,0.0,0.94561,4e-05,6.90159]
[1777250954815,45.21,78861.95,0.0,0.94561,4e-05,6.90159]
[1777250955023,45.21,78861.95,0.0,0.94561,4e-05,6.90159]
[1777250955539,45.21,78861.62,0.0,0.94559,4e-05,6.9033]
[1777250955591,45.21,78861.62,0.0,0.94559,4e-05,6.9033]
[1777250955774,45.21,78861.62,0.0,0.94559,4e-05,6.9033]
[1777250955820,45.21,78861.1,0.0,0.94557,4e-05,6.90574]
[1777250959480,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250959521,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250959870,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250959949,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250960011,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250960020,45.21,78861.66,0.0,0.94558,4e-05,6.90493]
[1777250960121,45.22,78862.88,0.0,0.94562,4e-05,6.90072]
[1777250965500,45.22,78863.09,0.0,0.94561,4e-05,6.90176]
[1777250965522,45.22,78863.09,0.0,0.94561,4e-05,6.90176]
[1777250965668,45.22,78863.09,0.0,0.94561,4e-05,6.90176]
[1777250965773,45.22,78863.09,0.0,0.94561,4e-05,6.90176]
[1777250965869,45.22,78863.09,0.0,0.9456,4e-05,6.90242]
[1777250966677,45.22,78863.09,0.0,0.9456,4e-05,6.90242]
[1777250971143,45.23,78859.46,0.0,0.94545,4e-05,6.91784]
[1777250971190,45.23,78859.46,0.0,0.94545,4e-05,6.91784]
[1777250971282,45.23,78859.46,0.0,0.94545,4e-05,6.91784]
[1777250971346,45.23,78859.16,0.0,0.94545,4e-05,6.9162]
[1777250974302,45.23,78857.97,0.0,0.9454,4e-05,6.9212]
[1777250974305,45.23,78847.09,0.0,0.94497,4e-05,6.96374]
[1777250974524,45.23,78847.09,0.0,0.94497,4e-05,6.96374]
[1777250977576,45.23,78843.11,0.0,0.9448,4e-05,6.97974]
[1777250982595,45.24,78844.88,0.0,0.94486,4e-05,6.97463]
[1777250982599,45.24,78844.88,0.0,0.94486,4e-05,6.97463]
[1777250982776,45.24,78844.88,0.0,0.94486,4e-05,6.97463]
[1777250988642,45.24,78844.86,0.0,0.94483,4e-05,6.97716]
[1777250994414,45.25,78845.0,0.0,0.94482,4e-05,6.97806]
[1777250993678,45.25,78850.18,0.0,0.94502,4e-05,6.95852]
[1777250994452,45.25,78850.18,0.0,0.94502,4e-05,6.95852]
[1777250994523,45.25,78850.18,0.0,0.94502,4e-05,6.95852]
[1777250997706,45.25,78842.73,0.0,0.94471,4e-05,6.98875]
[1777251002300,45.26,78841.97,0.0,0.94467,4e-05,6.99269]
[1777251002370,45.26,78847.72,0.0,0.94489,4e-05,6.97129]
[1777251002522,45.26,78847.72,0.0,0.94489,4e-05,6.97129]
[1777251002623,45.26,78847.72,0.0,0.94489,4e-05,6.97129]
[1777251002779,45.26,78847.72,0.0,0.94489,4e-05,6.97129]
[1777251003747,45.26,78841.96,0.0,0.94466,4e-05,6.99381]
[1777251004755,45.26,78839.09,0.0,0.94455,4e-05,7.00521]
[1777251007990,45.26,78838.94,0.0,0.94453,4e-05,7.00644]
[1777251008022,45.26,78838.94,0.0,0.94453,4e-05,7.00644]
[1777251008213,45.26,78836.28,0.0,0.94442,4e-05,7.01702]
[1777251008783,45.26,78828.28,0.0,0.9441,4e-05,7.04823]
[1777251010177,45.26,78828.28,0.0,0.9441,4e-05,7.04823]
[1777251010278,45.26,78821.62,0.0,0.94384,4e-05,7.07428]
[1777251010800,45.26,78817.02,0.0,0.94365,4e-05,7.09233]
[1777251013078,45.26,78815.05,0.0,0.94357,4e-05,7.10016]
[1777251013207,45.26,78815.05,0.0,0.94357,4e-05,7.10016]
[1777251013268,45.26,78815.05,0.0,0.94357,4e-05,7.10016]
[1777251018681,45.27,78814.94,0.0,0.94356,4e-05,7.10146]
[1777251018738,45.27,78814.94,0.0,0.94356,4e-05,7.10146]
[1777251018774,45.27,78814.94,0.0,0.94356,4e-05,7.10146]
[1777251023891,45.27,78813.86,0.0,0.9435,4e-05,7.10651]
[1777251026447,45.27,78804.4,0.0,0.94312,4e-05,7.14367]
[1777251028926,45.27,78800.31,0.0,0.94295,4e-05,7.15976]
[1777251029933,45.27,78806.25,0.0,0.94319,4e-05,7.13663]
[1777251034969,45.27,78807.05,0.0,0.94325,4e-05,7.13025]
[1777251040007,45.27,78807.22,0.0,0.94325,4e-05,7.13005]
[1777251044032,45.27,78811.9,0.0,0.94343,4e-05,7.11218]
[1777251045039,45.27,78817.34,0.0,0.94365,4e-05,7.09115]
[1777251049067,45.27,78814.44,0.0,0.94353,4e-05,7.10296]
[1777251052090,45.28,78819.25,0.0,0.94372,4e-05,7.08466]
[1777251053097,45.28,78831.23,0.0,0.94419,4e-05,7.03841]
[1777251054350,45.28,78831.26,0.0,0.94419,4e-05,7.03852]
[1777251057126,45.28,78837.33,0.0,0.94443,4e-05,7.01576]
[1777251058133,45.28,78840.66,0.0,0.94456,4e-05,7.00318]
[1777251060147,45.28,78836.72,0.0,0.94439,4e-05,7.01892]
[1777251062161,45.28,78840.11,0.0,0.94452,4e-05,7.00636]
[1777251064182,45.28,78836.66,0.0,0.94438,4e-05,7.02019]
[1777251068210,45.29,78829.71,0.0,0.9441,4e-05,7.04803]
[1777251069217,45.29,78818.36,0.0,0.94364,4e-05,7.09224]
[1777251071231,45.29,78818.24,0.0,0.94363,4e-05,7.09303]
[1777251072238,45.29,78815.21,0.0,0.94351,4e-05,7.10493]
[1777251074252,45.29,78812.14,0.0,0.94338,4e-05,7.11709]
[1777251079287,45.29,78810.2,0.0,0.9433,4e-05,7.12505]
[1777251082308,45.29,78805.23,0.0,0.9431,4e-05,7.14463]
[1777251084322,45.29,78808.45,0.0,0.94323,4e-05,7.13217]
[1777251089357,45.29,78809.05,0.0,0.94325,4e-05,7.1301]
[1777251093385,45.29,78815.09,0.0,0.94352,4e-05,7.10309]
[1777251094391,45.29,78817.9,0.0,0.94363,4e-05,7.09223]
[1777251096409,45.29,78816.95,0.0,0.94359,4e-05,7.09612]
[1777251097417,45.29,78820.34,0.0,0.94372,4e-05,7.08317]
[1777251102452,45.29,78821.39,0.0,0.94376,4e-05,7.07971]
[1777251107487,45.3,78820.46,0.0,0.94372,4e-05,7.08391]
[1777251112521,45.3,78820.45,0.0,0.94371,4e-05,7.08448]
[1777251113562,45.3,78820.45,0.0,0.94371,4e-05,7.08448]
[1777251113529,45.3,78827.67,0.0,0.944,4e-05,7.05634]
[1777251113841,45.3,78827.67,0.0,0.944,4e-05,7.05634]
[1777251114536,45.3,78832.64,0.0,0.9442,4e-05,7.03701]
[1777251117601,45.3,78833.61,0.0,0.94424,4e-05,7.03312]
[1777251118565,45.3,78833.37,0.0,0.94423,4e-05,7.03392]
[1777251121587,45.3,78837.66,0.0,0.9444,4e-05,7.01718]
[1777251124860,45.29,78837.46,0.0,0.9444,4e-05,7.01788]
[1777251124910,45.29,78837.46,0.0,0.9444,4e-05,7.01788]
[1777251125019,45.29,78837.46,0.0,0.9444,4e-05,7.01788]
[1777251127629,45.29,78840.37,0.0,0.94451,4e-05,7.00659]
[1777251129643,45.29,78844.98,0.0,0.94469,4e-05,6.98883]
[1777251130650,45.29,78849.23,0.0,0.94486,4e-05,6.97253]
[1777251132664,45.29,78856.3,0.0,0.94514,4e-05,6.94512]
[1777251133671,45.29,78863.09,0.0,0.94541,4e-05,6.91883]
[1777251134678,45.29,78867.4,0.0,0.94558,4e-05,6.9021]
[1777251135685,45.29,78870.56,0.0,0.9457,4e-05,6.89023]
[1777251136692,45.29,78881.84,0.0,0.94614,4e-05,6.8475]
[1777251137699,45.29,78892.4,0.0,0.94654,4e-05,6.80732]
[1777251138706,45.29,78897.55,0.0,0.94674,4e-05,6.78777]
[1777251139713,45.29,78887.78,0.0,0.94637,4e-05,6.82471]
[1777251140720,45.29,78883.18,0.0,0.94619,4e-05,6.84206]
[1777251141727,45.29,78886.55,0.0,0.94632,4e-05,6.82915]
[1777251144609,45.29,78890.2,0.0,0.94647,4e-05,6.81504]
[1777251145629,45.29,78890.2,0.0,0.94647,4e-05,6.81504]
[1777251145678,45.29,78890.98,0.0,0.9465,4e-05,6.81208]
[1777251145771,45.29,78890.98,0.0,0.9465,4e-05,6.81208]
[1777251148776,45.29,78884.3,0.0,0.94623,4e-05,6.83835]
[1777251151797,45.3,78882.27,0.0,0.94617,4e-05,6.84327]
[1777251156834,45.3,78881.49,0.0,0.94613,4e-05,6.84685]
[1777251157725,45.3,78881.49,0.0,0.94613,4e-05,6.84685]
[1777251157767,45.3,78881.49,0.0,0.94613,4e-05,6.84685]
[1777251158020,45.3,78881.49,0.0,0.94613,4e-05,6.84685]
[1777251163884,45.3,78882.38,0.0,0.94617,4e-05,6.84268]
[1777251165898,45.3,78881.66,0.0,0.94615,4e-05,6.84531]
[1777251165945,45.3,78881.66,0.0,0.94615,4e-05,6.84531]
[1777251166023,45.3,78881.66,0.0,0.94615,4e-05,6.84531]
[1777251171317,45.3,78880.35,0.0,0.9461,4e-05,6.85015]
[1777251171378,45.3,78880.35,0.0,0.9461,4e-05,6.85015]
[1777251171526,45.3,78880.35,0.0,0.9461,4e-05,6.85015]
[1777251175968,45.3,78885.47,0.0,0.94628,4e-05,6.83257]
[1777251177321,45.3,78885.47,0.0,0.94628,4e-05,6.83257]
[1777251177521,45.3,78885.47,0.0,0.94628,4e-05,6.83257]
[1777251177621,45.3,78894.69,0.0,0.94663,4e-05,6.79755]
[1777251177697,45.3,78894.69,0.0,0.94663,4e-05,6.79755]
[1777251177981,45.3,78897.26,0.0,0.94673,4e-05,6.78783]
[1777251181681,45.3,78897.28,0.0,0.94673,4e-05,6.78774]
[1777251181770,45.3,78897.28,0.0,0.94673,4e-05,6.78774]
[1777251187046,45.3,78899.26,0.0,0.94681,4e-05,6.78014]
[1777251188051,45.3,78899.26,0.0,0.94681,4e-05,6.78014]
[1777251188093,45.3,78899.26,0.0,0.94681,4e-05,6.78014]
[1777251188271,45.3,78899.26,0.0,0.94681,4e-05,6.78014]
[1777251193094,45.3,78901.59,0.0,0.9469,4e-05,6.77132]
[1777251193181,45.3,78926.02,0.0,0.94782,4e-05,6.67952]
[1777251193737,45.3,78926.02,0.0,0.94782,4e-05,6.67952]
[1777251194097,45.3,78934.23,0.0,0.94813,4e-05,6.6488]
[1777251195104,45.3,78940.44,0.0,0.94836,4e-05,6.62566]
[1777251196674,45.3,78940.44,0.0,0.94836,4e-05,6.62566]
[1777251196691,45.3,78930.97,0.0,0.94801,4e-05,6.66099]
[1777251197120,45.3,78909.61,0.0,0.9472,4e-05,6.74102]
[1777251197905,45.3,78909.61,0.0,0.9472,4e-05,6.74102]
[1777251198024,45.3,78909.61,0.0,0.9472,4e-05,6.74102]
[1777251198125,45.3,78901.75,0.0,0.94691,4e-05,6.77047]
[1777251200139,45.3,78899.63,0.0,0.94683,4e-05,6.77803]
[1777251203090,45.3,78897.45,0.0,0.94675,4e-05,6.7858]
[1777251203273,45.3,78897.45,0.0,0.94675,4e-05,6.7858]
[1777251203283,45.3,78897.45,0.0,0.94675,4e-05,6.7858]
[1777251203375,45.3,78896.9,0.0,0.94673,4e-05,6.78764]
[1777251205007,45.3,78897.37,0.0,0.94675,4e-05,6.78561]
[1777251205027,45.3,78897.37,0.0,0.94675,4e-05,6.78561]
[1777251205173,45.29,78897.02,0.0,0.94674,4e-05,6.78669]
[1777251207445,45.29,78895.73,0.0,0.94669,4e-05,6.79132]
[1777251207493,45.29,78895.73,0.0,0.94669,4e-05,6.79132]
[1777251207527,45.29,78895.73,0.0,0.94669,4e-05,6.79132]
[1777251209202,45.29,78910.39,0.0,0.94726,4e-05,6.73529]
[1777251210209,45.29,78924.33,0.0,0.94779,4e-05,6.68282]
[1777251211216,45.29,78924.95,0.0,0.94784,4e-05,6.67681]
[1777251212994,45.29,78924.69,0.0,0.94783,4e-05,6.67771]
[1777251213019,45.29,78924.69,0.0,0.94783,4e-05,6.67771]
[1777251213040,45.29,78924.69,0.0,0.94783,4e-05,6.67771]
[1777251214430,45.29,78925.48,0.0,0.94786,4e-05,6.67469]
[1777251214521,45.29,78925.48,0.0,0.94786,4e-05,6.67469]
[1777251214972,45.29,78924.72,0.0,0.94783,4e-05,6.67741]
[1777251215027,45.29,78924.72,0.0,0.94783,4e-05,6.67741]
[1777251215113,45.29,78924.72,0.0,0.94783,4e-05,6.67741]
[1777251215250,45.29,78923.27,0.0,0.94778,4e-05,6.68284]
[1777251220621,45.29,78926.27,0.0,0.94789,4e-05,6.67138]
[1777251220721,45.29,78925.93,0.0,0.94788,4e-05,6.67259]
[1777251220772,45.29,78925.93,0.0,0.94788,4e-05,6.67259]
[1777251224313,45.29,78918.45,0.0,0.9476,4e-05,6.7005]
[1777251224862,45.29,78918.45,0.0,0.9476,4e-05,6.7005]
[1777251224911,45.29,78918.45,0.0,0.9476,4e-05,6.7005]
[1777251225023,45.29,78918.45,0.0,0.9476,4e-05,6.7005]
[1777251225855,45.29,78919.37,0.0,0.94764,4e-05,6.69698]
[1777251225902,45.29,78919.37,0.0,0.94764,4e-05,6.69698]
[1777251226018,45.29,78919.37,0.0,0.94764,4e-05,6.69698]
[1777251226327,45.29,78921.24,0.0,0.94771,4e-05,6.68991]
[1777251228343,45.29,78922.73,0.0,0.94776,4e-05,6.68428]
[1777251228381,45.29,78922.73,0.0,0.94776,4e-05,6.68428]
[1777251228524,45.29,78922.73,0.0,0.94776,4e-05,6.68428]
[1777251229655,45.29,78924.46,0.0,0.94783,4e-05,6.67773]
[1777251229698,45.29,78924.46,0.0,0.94783,4e-05,6.67773]
[1777251229723,45.29,78925.26,0.0,0.94786,4e-05,6.67471]
[1777251229775,45.29,78925.26,0.0,0.94786,4e-05,6.67471]
[1777251235600,45.29,78927.46,0.0,0.94794,4e-05,6.66636]
[1777251235689,45.29,78927.46,0.0,0.94794,4e-05,6.66636]
[1777251235745,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251235773,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251236213,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251236274,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251236286,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251236524,45.29,78935.44,0.0,0.94824,4e-05,6.63655]
[1777251236586,45.29,78937.43,0.0,0.94832,4e-05,6.62913]
[1777251237404,45.29,78943.42,0.0,0.94854,4e-05,6.60689]
[1777251239110,45.29,78945.06,0.0,0.9486,4e-05,6.60085]
[1777251239185,45.29,78945.06,0.0,0.9486,4e-05,6.60085]
[1777251239273,45.29,78945.06,0.0,0.9486,4e-05,6.60085]
[1777251242554,45.29,78954.33,0.0,0.94894,4e-05,6.56688]
[1777251243478,45.29,78976.16,0.0,0.94974,4e-05,6.4865]
[1777251244136,45.29,78976.16,0.0,0.94974,4e-05,6.4865]
[1777251244485,45.29,78985.22,0.0,0.95007,4e-05,6.45344]
[1777251245492,45.29,78986.28,0.0,0.95011,4e-05,6.44986]
[1777251246499,45.29,78981.46,0.0,0.94993,4e-05,6.46787]
[1777251247506,45.29,78976.0,0.0,0.94972,4e-05,6.48827]
[1777251248183,45.29,78976.0,0.0,0.94972,4e-05,6.48827]
[1777251250527,45.3,78980.73,0.0,0.94989,4e-05,6.47182]
[1777251253103,45.3,78981.85,0.0,0.94992,4e-05,6.46833]
[1777251253572,45.3,78995.61,0.0,0.95042,4e-05,6.41833]
[1777251253908,45.3,78995.61,0.0,0.95042,4e-05,6.41833]
[1777251254557,45.3,79002.62,0.0,0.95067,4e-05,6.39311]
[1777251255219,45.3,79002.62,0.0,0.95067,4e-05,6.39311]
[1777251255566,45.3,78999.92,0.0,0.95057,4e-05,6.40334]
[1777251256571,45.3,78994.67,0.0,0.95037,4e-05,6.42293]
[1777251257173,45.3,78994.67,0.0,0.95037,4e-05,6.42293]
[1777251257581,45.3,78983.16,0.0,0.94995,4e-05,6.46544]
[1777251259594,45.3,78982.64,0.0,0.94993,4e-05,6.46806]
[1777251262617,45.31,78976.3,0.0,0.94968,4e-05,6.49253]
[1777251264011,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264153,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264290,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264484,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264535,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264591,45.31,78974.63,0.0,0.94962,4e-05,6.49893]
[1777251264631,45.31,78975.61,0.0,0.94965,4e-05,6.49558]
[1777251265069,45.31,78975.61,0.0,0.94965,4e-05,6.49558]
[1777251265296,45.31,78975.61,0.0,0.94965,4e-05,6.49558]
[1777251265638,45.31,78985.51,0.0,0.95001,4e-05,6.45952]
[1777251266645,45.31,78998.47,0.0,0.95048,4e-05,6.41249]
[1777251267652,45.31,79000.55,0.0,0.95055,4e-05,6.40531]
[1777251268659,45.31,79007.89,0.0,0.95081,4e-05,6.37901]
[1777251270673,45.31,79004.69,0.0,0.95068,4e-05,6.39155]
[1777251271680,45.32,79001.42,0.0,0.95059,4e-05,6.40034]
[1777251272687,45.32,78995.23,0.0,0.95036,4e-05,6.42332]
[1777251276431,45.32,78998.38,0.0,0.95046,4e-05,6.413]
[1777251276518,45.32,78998.38,0.0,0.95046,4e-05,6.413]
[1777251276534,45.32,78998.38,0.0,0.95046,4e-05,6.413]
[1777251277131,45.32,79000.54,0.0,0.95054,4e-05,6.40554]
[1777251277228,45.32,79000.54,0.0,0.95054,4e-05,6.40554]
[1777251277282,45.32,79000.54,0.0,0.95054,4e-05,6.40554]
[1777251277702,45.32,79000.54,0.0,0.95054,4e-05,6.40554]
[1777251277722,45.32,79000.59,0.0,0.95053,4e-05,6.40578]
[1777251282757,45.33,79000.42,0.0,0.95051,4e-05,6.40856]
[1777251284622,45.33,78997.68,0.0,0.9504,4e-05,6.41896]
[1777251284671,45.33,78997.68,0.0,0.9504,4e-05,6.41896]
[1777251284770,45.33,78997.68,0.0,0.9504,4e-05,6.41896]
[1777251285324,45.33,78996.19,0.0,0.95035,4e-05,6.42479]
[1777251285443,45.33,78996.19,0.0,0.95035,4e-05,6.42479]
[1777251285544,45.33,78996.19,0.0,0.95035,4e-05,6.42479]
[1777251285778,45.33,78997.53,0.0,0.95039,4e-05,6.42029]
[1777251289603,45.33,78997.75,0.0,0.95039,4e-05,6.42068]
[1777251289723,45.33,78997.75,0.0,0.95039,4e-05,6.42068]
[1777251289775,45.33,78997.75,0.0,0.95039,4e-05,6.42068]
[1777251292827,45.34,78989.47,0.0,0.95007,4e-05,6.45245]
[1777251294750,45.34,78989.47,0.0,0.95007,4e-05,6.45245]
[1777251294768,45.34,78989.47,0.0,0.95007,4e-05,6.45245]
[1777251294798,45.34,78989.47,0.0,0.95007,4e-05,6.45245]
[1777251294791,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251294887,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295035,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295365,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295531,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295552,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295780,45.34,78984.19,0.0,0.94988,4e-05,6.47241]
[1777251295593,45.34,78981.76,0.0,0.94979,4e-05,6.48132]
[1777251300825,45.34,78981.34,0.0,0.94976,4e-05,6.48398]
[1777251300862,45.34,78983.72,0.0,0.94985,4e-05,6.47552]
[1777251300887,45.34,78983.72,0.0,0.94985,4e-05,6.47552]
[1777251301890,45.35,79000.43,0.0,0.95044,4e-05,6.41504]
[1777251302897,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251303935,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251304029,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251304113,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251304450,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251304535,45.35,79000.77,0.0,0.95045,4e-05,6.41418]
[1777251304551,45.35,79000.64,0.0,0.95045,4e-05,6.41503]
[1777251306041,45.35,79000.24,0.0,0.95043,4e-05,6.41686]
[1777251306086,45.35,79000.24,0.0,0.95043,4e-05,6.41686]
[1777251306269,45.35,79000.24,0.0,0.95043,4e-05,6.41686]
[1777251307934,45.35,79010.62,0.0,0.95079,4e-05,6.38025]
[1777251308941,45.35,79020.11,0.0,0.95112,4e-05,6.34629]
[1777251309948,45.35,79020.53,0.0,0.95113,4e-05,6.34526]
[1777251312821,45.36,79020.13,0.0,0.95112,4e-05,6.3472]
[1777251313897,45.36,79057.12,0.0,0.95241,3e-05,6.21478]
[1777251313990,45.36,79081.49,0.0,0.95324,3e-05,6.12981]
[1777251315005,45.36,79107.95,0.0,0.95414,3e-05,6.03753]
[1777251316026,45.4,79145.7,0.0,0.95527,3e-05,5.91973]
[1777251316945,45.4,79145.7,0.0,0.95527,3e-05,5.91973]
[1777251317022,45.42,79180.7,0.0,0.95635,3e-05,5.80666]
[1777251318176,45.42,79180.7,0.0,0.95635,3e-05,5.80666]
[1777251318481,45.42,79180.7,0.0,0.95635,3e-05,5.80666]
[1777251318572,45.44,79173.75,0.0,0.95604,3e-05,5.83945]
[1777251319392,45.47,79177.6,0.0,0.95609,3e-05,5.83481]
[1777251320695,45.47,79177.6,0.0,0.95609,3e-05,5.83481]
[1777251320778,45.49,79175.77,0.0,0.95595,3e-05,5.84962]
[1777251322292,45.51,79182.53,0.0,0.95609,3e-05,5.83482]
[1777251322399,45.54,79181.35,0.0,0.95598,3e-05,5.84735]
[1777251324793,45.56,79183.66,0.0,0.95597,3e-05,5.84772]
[1777251324838,45.59,79196.21,0.0,0.95627,3e-05,5.81709]
[1777251325086,45.59,79188.56,0.0,0.95602,3e-05,5.84312]
[1777251330123,45.72,79189.45,0.0,0.9556,3e-05,5.88833]
[1777251333866,45.76,79188.78,0.0,0.95547,3e-05,5.90157]
[1777251334177,45.8,79195.91,0.0,0.95557,3e-05,5.891]
[1777251335775,45.8,79195.91,0.0,0.95557,3e-05,5.891]
[1777251335844,45.8,79261.29,0.0,0.95765,3e-05,5.67183]
[1777251336171,45.81,79277.29,0.0,0.95814,3e-05,5.6202]
[1777251337179,45.81,79273.47,0.0,0.95801,3e-05,5.6335]
[1777251337927,45.81,79273.47,0.0,0.95801,3e-05,5.6335]
[1777251338185,45.81,79274.74,0.0,0.95805,3e-05,5.62994]
[1777251339392,45.81,79270.41,0.0,0.95791,3e-05,5.64492]
[1777251340069,45.81,79270.41,0.0,0.95791,3e-05,5.64492]
[1777251340199,45.81,79269.79,0.0,0.95788,3e-05,5.6476]
[1777251341206,45.82,79276.89,0.0,0.9581,3e-05,5.62471]
[1777251342052,45.82,79276.89,0.0,0.9581,3e-05,5.62471]
[1777251343221,45.82,79268.44,0.0,0.95782,3e-05,5.65399]
[1777251344229,45.84,79261.1,0.0,0.95753,3e-05,5.6844]
[1777251345236,45.84,79267.37,0.0,0.95773,3e-05,5.66411]
[1777251346837,45.84,79271.44,0.0,0.95784,3e-05,5.65181]
[1777251347425,45.84,79271.44,0.0,0.95784,3e-05,5.65181]
[1777251347526,45.84,79267.37,0.0,0.95772,3e-05,5.66531]
[1777251349265,45.86,79261.64,0.0,0.95748,3e-05,5.69073]
[1777251351466,45.86,79263.48,0.0,0.95753,3e-05,5.68515]
[1777251351535,45.86,79263.25,0.0,0.95752,3e-05,5.68647]
[1777251352663,45.86,79263.25,0.0,0.95752,3e-05,5.68647]
[1777251352746,45.86,79285.59,0.0,0.95821,3e-05,5.61302]
[1777251353293,45.87,79310.43,0.0,0.95897,3e-05,5.53217]
[1777251354300,45.89,79312.48,0.0,0.95896,3e-05,5.53346]
[1777251355859,45.89,79312.48,0.0,0.95896,3e-05,5.53346]
[1777251355901,45.93,79313.03,0.0,0.95883,3e-05,5.54741]
[1777251358050,45.95,79313.29,0.0,0.95877,3e-05,5.55423]
[1777251358328,45.97,79309.87,0.0,0.95859,3e-05,5.57293]
[1777251359336,46.0,79290.09,0.0,0.95792,3e-05,5.64513]
[1777251360055,46.0,79290.09,0.0,0.95792,3e-05,5.64513]
[1777251360342,46.0,79266.29,0.0,0.95717,3e-05,5.72465]
[1777251361349,46.0,79255.44,0.0,0.95682,3e-05,5.76134]
[1777251362356,46.0,79255.38,0.0,0.95681,3e-05,5.76195]
[1777251363856,46.0,79255.38,0.0,0.95681,3e-05,5.76195]
[1777251363363,46.0,79281.58,0.0,0.95763,3e-05,5.67514]
[1777251364370,46.0,79299.9,0.0,0.9582,3e-05,5.61524]
[1777251365450,46.0,79306.89,0.0,0.95841,3e-05,5.59293]
[1777251366389,46.02,79294.09,0.0,0.95795,3e-05,5.64184]
[1777251367902,46.02,79294.09,0.0,0.95795,3e-05,5.64184]
[1777251367396,46.02,79294.38,0.0,0.95795,3e-05,5.64149]
[1777251368403,46.03,79290.25,0.0,0.95782,3e-05,5.65572]
[1777251370063,46.03,79287.44,0.0,0.95773,3e-05,5.66559]
[1777251370417,46.03,79280.51,0.0,0.9575,3e-05,5.68909]
[1777251372430,46.03,79272.33,0.0,0.95724,3e-05,5.71727]
[1777251373438,46.03,79276.85,0.0,0.95738,3e-05,5.70273]
[1777251374038,46.03,79276.85,0.0,0.95738,3e-05,5.70273]
[1777251374447,46.03,79277.56,0.0,0.95739,3e-05,5.70086]
[1777251375453,46.04,79294.14,0.0,0.95791,3e-05,5.6465]
[1777251376460,46.04,79293.61,0.0,0.95788,3e-05,5.64884]
[1777251377467,46.04,79289.05,0.0,0.95774,3e-05,5.66447]
[1777251378423,46.04,79289.05,0.0,0.95774,3e-05,5.66447]
[1777251380535,46.04,79293.38,0.0,0.95786,3e-05,5.65128]
[1777251380627,46.04,79277.97,0.0,0.95738,3e-05,5.70285]
[1777251381499,46.05,79269.13,0.0,0.95709,3e-05,5.73273]
[1777251382507,46.05,79267.72,0.0,0.95704,3e-05,5.73786]
[1777251387543,46.05,79267.88,0.0,0.95703,3e-05,5.73947]
[1777251390578,46.06,79268.27,0.0,0.95703,3e-05,5.73902]
[1777251390629,46.06,79268.27,0.0,0.95703,3e-05,5.73902]
[1777251391572,46.06,79258.15,0.0,0.95673,3e-05,5.77026]
[1777251392600,46.06,79258.15,0.0,0.95673,3e-05,5.77026]
[1777251392616,46.06,79231.74,0.0,0.95588,3e-05,5.85941]
[1777251393271,46.06,79231.74,0.0,0.95588,3e-05,5.85941]
[1777251393586,46.06,79216.39,0.0,0.95538,3e-05,5.91166]
[1777251394593,46.06,79203.14,0.0,0.95495,3e-05,5.95695]
[1777251395600,46.06,79196.31,0.0,0.95472,3e-05,5.9808]
[1777251397614,46.06,79196.02,0.0,0.9547,3e-05,5.9827]
[1777251399956,46.06,79196.66,0.0,0.95472,3e-05,5.98096]
[1777251399628,46.07,79192.7,0.0,0.95458,3e-05,5.995]
[1777251400624,46.07,79192.7,0.0,0.95458,3e-05,5.995]
[1777251400659,46.07,79221.3,0.0,0.95551,3e-05,5.89787]
[1777251401263,46.07,79221.3,0.0,0.95551,3e-05,5.89787]
[1777251401658,46.07,79236.54,0.0,0.95599,3e-05,5.84773]
[1777251402665,46.09,79245.48,0.0,0.95621,3e-05,5.8251]
[1777251403237,46.09,79245.48,0.0,0.95621,3e-05,5.8251]
[1777251403672,46.11,79243.49,0.0,0.95607,3e-05,5.83964]
[1777251404098,46.11,79243.49,0.0,0.95607,3e-05,5.83964]
[1777251404679,46.13,79240.73,0.0,0.95591,3e-05,5.85652]
[1777251405642,46.13,79240.73,0.0,0.95591,3e-05,5.85652]
[1777251405697,46.15,79263.16,0.0,0.95656,3e-05,5.78848]
[1777251406697,46.16,79261.04,0.0,0.95649,3e-05,5.79629]
[1777251407704,46.16,79260.46,0.0,0.95647,3e-05,5.79857]
[1777251409067,46.16,79261.07,0.0,0.95648,3e-05,5.79687]
[1777251409717,46.16,79262.99,0.0,0.95654,3e-05,5.79078]
[1777251411029,46.16,79264.1,0.0,0.95657,3e-05,5.7874]
[1777251411732,46.16,79262.52,0.0,0.95652,3e-05,5.79303]
[1777251412739,46.16,79268.11,0.0,0.9567,3e-05,5.7747]
[1777251414753,46.16,79263.12,0.0,0.95653,3e-05,5.79208]
[1777251418799,46.17,79268.87,0.0,0.9567,3e-05,5.77425]
[1777251421820,46.17,79265.68,0.0,0.95659,3e-05,5.78594]
[1777251422828,46.17,79272.14,0.0,0.95679,3e-05,5.76471]
[1777251423030,46.17,79272.14,0.0,0.95679,3e-05,5.76471]
[1777251423835,46.17,79282.25,0.0,0.95711,3e-05,5.7314]
[1777251424842,46.17,79296.48,0.0,0.95755,3e-05,5.68464]
[1777251425849,46.17,79290.5,0.0,0.95736,3e-05,5.70483]
[1777251426856,46.18,79294.75,0.0,0.95749,3e-05,5.69127]
[1777251427864,46.18,79300.64,0.0,0.95766,3e-05,5.67228]
[1777251428870,46.18,79292.75,0.0,0.95741,3e-05,5.69882]
[1777251429877,46.18,79285.84,0.0,0.95719,3e-05,5.72222]
[1777251430884,46.18,79289.77,0.0,0.95731,3e-05,5.70965]
[1777251431891,46.18,79299.35,0.0,0.95761,3e-05,5.6784]
[1777251432898,46.18,79305.82,0.0,0.9578,3e-05,5.65752]
[1777251433905,46.19,79309.42,0.0,0.95791,3e-05,5.64668]
[1777251435919,46.19,79301.95,0.0,0.95767,3e-05,5.67181]
[1777251438940,46.19,79307.69,0.0,0.95783,3e-05,5.6549]
[1777251441961,46.2,79293.6,0.0,0.95738,3e-05,5.70294]
[1777251443025,46.2,79314.44,0.0,0.95802,3e-05,5.63429]
[1777251443975,46.2,79325.68,0.0,0.95836,3e-05,5.59889]
[1777251444982,46.2,79313.96,0.0,0.95799,3e-05,5.63788]
[1777251445989,46.21,79307.14,0.0,0.95777,3e-05,5.66084]
[1777251447040,46.21,79306.45,0.0,0.95775,3e-05,5.66361]
[1777251448007,46.21,79304.13,0.0,0.95767,3e-05,5.67175]
[1777251449012,46.21,79295.96,0.0,0.95741,3e-05,5.69919]
[1777251450017,46.21,79278.23,0.0,0.95685,3e-05,5.75843]
[1777251451024,46.21,79276.68,0.0,0.95682,3e-05,5.76054]
[1777251453028,46.21,79274.32,0.0,0.95675,3e-05,5.76872]
[1777251457033,46.22,79270.69,0.0,0.95662,3e-05,5.78172]
[1777251457066,46.22,79269.87,0.0,0.95659,3e-05,5.78506]
[1777251462103,46.22,79268.69,0.0,0.95654,3e-05,5.79044]
[1777251464116,46.22,79273.01,0.0,0.95667,3e-05,5.77661]
[1777251466130,46.22,79266.74,0.0,0.95647,3e-05,5.79815]
[1777251467137,46.22,79260.25,0.0,0.95626,3e-05,5.82014]
[1777251472410,46.23,79259.83,0.0,0.95624,3e-05,5.8225]
[1777251472505,46.23,79251.43,0.0,0.95597,3e-05,5.85093]
[1777251474013,46.23,79251.43,0.0,0.95597,3e-05,5.85093]
[1777251473179,46.23,79246.42,0.0,0.9558,3e-05,5.86798]
[1777251474189,46.23,79251.41,0.0,0.95596,3e-05,5.85118]
[1777251475148,46.23,79251.41,0.0,0.95596,3e-05,5.85118]
[1777251475196,46.23,79252.96,0.0,0.95601,3e-05,5.84631]
[1777251476454,46.23,79252.96,0.0,0.95601,3e-05,5.84631]
[1777251476933,46.23,79252.96,0.0,0.95601,3e-05,5.84631]
[1777251477002,46.23,79253.33,0.0,0.95602,3e-05,5.84545]
[1777251478065,46.23,79257.92,0.0,0.95617,3e-05,5.83004]
[1777251478217,46.23,79264.21,0.0,0.95636,3e-05,5.80919]
[1777251480770,46.23,79263.23,0.0,0.95633,3e-05,5.81272]
[1777251480854,46.23,79259.65,0.0,0.95621,3e-05,5.82497]
[1777251482050,46.23,79259.65,0.0,0.95621,3e-05,5.82497]
[1777251481239,46.23,79265.82,0.0,0.95641,3e-05,5.80453]
[1777251482141,46.23,79265.82,0.0,0.95641,3e-05,5.80453]
[1777251482252,46.23,79284.68,0.0,0.957,3e-05,5.74194]
[1777251483174,46.23,79284.68,0.0,0.957,3e-05,5.74194]
[1777251483257,46.24,79289.32,0.0,0.95714,3e-05,5.72691]
[1777251484264,46.24,79295.33,0.0,0.95733,3e-05,5.7074]
[1777251486110,46.24,79298.14,0.0,0.95741,3e-05,5.69853]
[1777251486526,46.24,79298.14,0.0,0.95741,3e-05,5.69853]
[1777251487285,46.24,79309.2,0.0,0.95775,3e-05,5.66294]
[1777251488293,46.24,79310.83,0.0,0.95779,3e-05,5.65806]
[1777251490336,46.24,79312.36,0.0,0.95784,3e-05,5.65353]
[1777251490393,46.24,79310.21,0.0,0.95777,3e-05,5.66109]
[1777251491322,46.25,79304.16,0.0,0.95757,3e-05,5.6815]
[1777251492570,46.25,79304.16,0.0,0.95757,3e-05,5.6815]
[1777251492793,46.25,79304.16,0.0,0.95757,3e-05,5.6815]
[1777251492846,46.25,79293.56,0.0,0.95724,3e-05,5.71696]
[1777251493341,46.25,79290.67,0.0,0.95715,3e-05,5.72692]
[1777251496366,46.25,79284.17,0.0,0.95693,3e-05,5.74959]
[1777251497373,46.25,79290.67,0.0,0.95713,3e-05,5.72836]
[1777251499725,46.25,79291.22,0.0,0.95715,3e-05,5.7269]
[1777251499797,46.25,79288.63,0.0,0.95706,3e-05,5.73586]
[1777251500394,46.25,79307.5,0.0,0.95765,3e-05,5.67386]
[1777251501401,46.26,79308.94,0.0,0.95769,3e-05,5.66957]
[1777251503762,46.26,79305.62,0.0,0.95758,3e-05,5.68097]
[1777251503788,46.26,79309.81,0.0,0.95771,3e-05,5.66761]
[1777251505429,46.26,79315.16,0.0,0.95786,3e-05,5.65096]
[1777251507083,46.26,79315.16,0.0,0.95786,3e-05,5.65096]
[1777251507688,46.26,79314.35,0.0,0.95783,3e-05,5.65411]
[1777251507749,46.26,79352.32,0.0,0.95899,3e-05,5.53081]
[1777251508455,46.27,79381.16,0.0,0.95985,3e-05,5.4387]
[1777251509461,46.27,79381.26,0.0,0.95984,3e-05,5.43923]
[1777251510669,46.27,79381.26,0.0,0.95984,3e-05,5.43923]
[1777251510712,46.29,79356.48,0.0,0.95902,3e-05,5.52727]
[1777251511811,46.29,79334.17,0.0,0.95836,3e-05,5.59706]
[1777251512486,46.3,79322.56,0.0,0.958,3e-05,5.63557]
[1777251513493,46.3,79314.21,0.0,0.95774,3e-05,5.66347]
[1777251515507,46.3,79306.09,0.0,0.95748,3e-05,5.6911]
[1777251516133,46.3,79306.09,0.0,0.95748,3e-05,5.6911]
[1777251516514,46.3,79306.65,0.0,0.95749,3e-05,5.68967]
[1777251517425,46.3,79306.65,0.0,0.95749,3e-05,5.68967]
[1777251517533,46.3,79295.3,0.0,0.95713,3e-05,5.72757]
[1777251518534,46.3,79268.22,0.0,0.95628,3e-05,5.81804]
[1777251519541,46.3,79257.36,0.0,0.95593,3e-05,5.85465]
[1777251520548,46.3,79259.22,0.0,0.95599,3e-05,5.84855]
[1777251521485,46.3,79259.22,0.0,0.95599,3e-05,5.84855]
[1777251521554,46.3,79252.75,0.0,0.95578,3e-05,5.87045]
[1777251522446,46.3,79252.75,0.0,0.95578,3e-05,5.87045]
[1777251522562,46.3,79245.71,0.0,0.95555,3e-05,5.89429]
[1777251524577,46.3,79237.09,0.0,0.95527,3e-05,5.92356]
[1777251526510,46.3,79233.68,0.0,0.95516,3e-05,5.93515]
[1777251526591,46.3,79230.18,0.0,0.95504,3e-05,5.94704]
[1777251527650,46.3,79230.18,0.0,0.95504,3e-05,5.94704]
[1777251527764,46.3,79229.89,0.0,0.95503,3e-05,5.94802]
[1777251531711,46.31,79228.15,0.0,0.95498,3e-05,5.95395]
[1777251531943,46.31,79228.15,0.0,0.95498,3e-05,5.95395]
[1777251534284,46.31,79229.78,0.0,0.95503,3e-05,5.94843]
[1777251534658,46.31,79233.58,0.0,0.95515,3e-05,5.93555]
[1777251535742,46.31,79233.58,0.0,0.95515,3e-05,5.93555]
[1777251535832,46.31,79233.58,0.0,0.95515,3e-05,5.93555]
[1777251535857,46.31,79260.39,0.0,0.95602,3e-05,5.84517]
[1777251536876,46.31,79260.39,0.0,0.95602,3e-05,5.84517]
[1777251536940,46.31,79269.27,0.0,0.9563,3e-05,5.81561]
[1777251537678,46.31,79275.58,0.0,0.9565,3e-05,5.79477]
[1777251540940,46.31,79276.1,0.0,0.95651,3e-05,5.79357]
[1777251540996,46.31,79278.45,0.0,0.95658,3e-05,5.78601]
[1777251542074,46.31,79278.45,0.0,0.95658,3e-05,5.78601]
[1777251542117,46.31,79268.42,0.0,0.95626,3e-05,5.81978]
[1777251542719,46.31,79258.85,0.0,0.95595,3e-05,5.85209]
[1777251543724,46.31,79247.29,0.0,0.95558,3e-05,5.89116]
[1777251544731,46.31,79256.74,0.0,0.95588,3e-05,5.85946]
[1777251546125,46.31,79256.74,0.0,0.95588,3e-05,5.85946]
[1777251545738,46.31,79261.93,0.0,0.95605,3e-05,5.8422]
[1777251546339,46.31,79261.93,0.0,0.95605,3e-05,5.8422]
[1777251548759,46.31,79254.69,0.0,0.95581,3e-05,5.8671]
[1777251550185,46.31,79250.14,0.0,0.95566,3e-05,5.88256]
[1777251550773,46.31,79251.41,0.0,0.9557,3e-05,5.8784]
[1777251553794,46.31,79257.94,0.0,0.95591,3e-05,5.85685]
[1777251556815,46.32,79263.21,0.0,0.95607,3e-05,5.83965]
[1777251557822,46.32,79267.13,0.0,0.95619,3e-05,5.8267]
[1777251559630,46.32,79264.57,0.0,0.95611,3e-05,5.83548]
[1777251559685,46.32,79264.57,0.0,0.95611,3e-05,5.83548]
[1777251559771,46.32,79264.57,0.0,0.95611,3e-05,5.83548]
[1777251560843,46.32,79259.91,0.0,0.95596,3e-05,5.85148]
[1777251561850,46.32,79251.52,0.0,0.95569,3e-05,5.87985]
[1777251562299,46.32,79251.52,0.0,0.95569,3e-05,5.87985]
[1777251562327,46.32,79251.52,0.0,0.95569,3e-05,5.87985]
[1777251562525,46.32,79251.52,0.0,0.95569,3e-05,5.87985]
[1777251565043,46.32,79254.01,0.0,0.95577,3e-05,5.87171]
[1777251565095,46.32,79254.01,0.0,0.95577,3e-05,5.87171]
[1777251565110,46.32,79254.83,0.0,0.95579,3e-05,5.86922]
[1777251565271,46.32,79254.83,0.0,0.95579,3e-05,5.86922]
[1777251566233,46.32,79256.41,0.0,0.95584,3e-05,5.8639]
[1777251566275,46.32,79256.41,0.0,0.95584,3e-05,5.8639]
[1777251566280,46.32,79256.41,0.0,0.95584,3e-05,5.8639]
[1777251566694,46.32,79256.41,0.0,0.95584,3e-05,5.8639]
[1777251566773,46.32,79256.41,0.0,0.95584,3e-05,5.8639]
[1777251566887,46.32,79260.96,0.0,0.95598,3e-05,5.84877]
[1777251569357,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251569410,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251569520,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251569894,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251569946,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251570021,46.32,79263.56,0.0,0.95606,3e-05,5.84037]
[1777251570098,46.32,79265.65,0.0,0.95613,3e-05,5.83355]
[1777251574098,46.32,79266.48,0.0,0.95618,3e-05,5.82775]
[1777251574150,46.32,79266.48,0.0,0.95618,3e-05,5.82775]
[1777251574277,46.32,79266.22,0.0,0.95616,3e-05,5.82901]
[1777251574947,46.32,79264.07,0.0,0.95609,3e-05,5.83641]
[1777251575765,46.32,79264.07,0.0,0.95609,3e-05,5.83641]
[1777251575775,46.32,79264.07,0.0,0.95609,3e-05,5.83641]
[1777251576025,46.32,79264.07,0.0,0.95609,3e-05,5.83641]
[1777251579159,46.33,79265.64,0.0,0.95614,3e-05,5.83172]
[1777251579184,46.33,79265.64,0.0,0.95614,3e-05,5.83172]
[1777251579274,46.33,79267.0,0.0,0.95618,3e-05,5.82736]
[1777251579982,46.33,79266.04,0.0,0.95615,3e-05,5.83077]
[1777251580555,46.33,79266.04,0.0,0.95615,3e-05,5.83077]
[1777251580738,46.33,79266.04,0.0,0.95615,3e-05,5.83077]
[1777251580772,46.33,79266.04,0.0,0.95615,3e-05,5.83077]
[1777251581106,46.33,79266.04,0.0,0.95615,3e-05,5.83077]
[1777251583005,46.33,79260.2,0.0,0.95596,3e-05,5.85095]
[1777251583845,46.33,79260.2,0.0,0.95596,3e-05,5.85095]
[1777251583958,46.33,79260.2,0.0,0.95596,3e-05,5.85095]
[1777251584028,46.33,79260.2,0.0,0.95596,3e-05,5.85095]
[1777251584128,46.33,79264.79,0.0,0.9561,3e-05,5.83592]
[1777251586027,46.33,79268.67,0.0,0.95622,3e-05,5.82312]
[1777251586689,46.33,79268.67,0.0,0.95622,3e-05,5.82312]
[1777251586775,46.33,79268.67,0.0,0.95622,3e-05,5.82312]
[1777251586841,46.33,79268.67,0.0,0.95622,3e-05,5.82312]
[1777251587110,46.33,79268.67,0.0,0.95622,3e-05,5.82312]
[1777251587163,46.33,79270.58,0.0,0.95628,3e-05,5.81717]
[1777251587271,46.33,79270.58,0.0,0.95628,3e-05,5.81717]
[1777251587637,46.33,79270.58,0.0,0.95628,3e-05,5.81717]
[1777251587770,46.33,79270.58,0.0,0.95628,3e-05,5.81717]
[1777251587820,46.33,79270.58,0.0,0.95628,3e-05,5.81717]
[1777251588041,46.33,79266.62,0.0,0.95615,3e-05,5.83042]
[1777251590055,46.33,79258.87,0.0,0.9559,3e-05,5.85684]
[1777251590819,46.33,79258.87,0.0,0.9559,3e-05,5.85684]
[1777251590906,46.33,79258.87,0.0,0.9559,3e-05,5.85684]
[1777251591023,46.33,79258.87,0.0,0.9559,3e-05,5.85684]
[1777251591123,46.33,79259.03,0.0,0.9559,3e-05,5.85666]
[1777251594689,46.33,79258.5,0.0,0.95588,3e-05,5.85878]
[1777251594764,46.33,79258.5,0.0,0.95588,3e-05,5.85878]
[1777251594772,46.33,79258.5,0.0,0.95588,3e-05,5.85878]
[1777251595908,46.34,79260.86,0.0,0.95595,3e-05,5.85145]
[1777251595916,46.34,79260.86,0.0,0.95595,3e-05,5.85145]
[1777251596022,46.34,79260.86,0.0,0.95595,3e-05,5.85145]
[1777251596097,46.34,79260.66,0.0,0.95594,3e-05,5.85272]
[1777251598979,46.34,79261.85,0.0,0.95596,3e-05,5.85053]
[1777251599021,46.34,79261.85,0.0,0.95596,3e-05,5.85053]
[1777251600152,46.34,79286.06,0.0,0.95672,3e-05,5.7703]
[1777251600743,46.34,79286.06,0.0,0.95672,3e-05,5.7703]
[1777251600821,46.34,79286.06,0.0,0.95672,3e-05,5.7703]
[1777251601141,46.34,79352.31,0.0,0.95877,3e-05,5.5529]
[1777251602154,46.35,79369.49,0.0,0.95928,3e-05,5.49804]
[1777251603164,46.35,79376.61,0.0,0.95948,3e-05,5.47745]
[1777251604104,46.35,79376.61,0.0,0.95948,3e-05,5.47745]
[1777251604168,46.36,79386.4,0.0,0.95976,3e-05,5.44731]
[1777251605030,46.36,79386.4,0.0,0.95976,3e-05,5.44731]
[1777251605183,46.39,79383.04,0.0,0.95954,3e-05,5.47064]
[1777251607194,46.4,79392.94,0.0,0.95982,3e-05,5.44142]
[1777251608202,46.44,79392.93,0.0,0.9597,3e-05,5.45404]
[1777251610216,46.5,79397.73,0.0,0.95962,3e-05,5.46313]
[1777251611610,46.54,79395.53,0.0,0.95945,3e-05,5.48225]
[1777251612236,46.54,79403.17,0.0,0.95966,3e-05,5.45904]
[1777251613238,46.58,79407.15,0.0,0.95967,3e-05,5.45846]
[1777251615672,46.58,79410.47,0.0,0.95975,3e-05,5.45034]
[1777251618280,46.59,79405.0,0.0,0.95955,3e-05,5.47146]
[1777251619287,46.6,79413.13,0.0,0.95978,3e-05,5.44678]
[1777251620300,46.6,79421.04,0.0,0.96,3e-05,5.42292]
[1777251622318,46.64,79408.06,0.0,0.95949,3e-05,5.47815]
[1777251623687,46.64,79408.06,0.0,0.95949,3e-05,5.47815]
[1777251623781,46.65,79406.35,0.0,0.95943,3e-05,5.48479]
[1777251625336,46.69,79400.08,0.0,0.95909,3e-05,5.52151]
[1777251626343,46.7,79389.17,0.0,0.95875,3e-05,5.55803]
[1777251627729,46.7,79389.17,0.0,0.95875,3e-05,5.55803]
[1777251627757,46.7,79387.84,0.0,0.9587,3e-05,5.56376]
[1777251628908,46.7,79387.84,0.0,0.9587,3e-05,5.56376]
[1777251628950,46.71,79399.35,0.0,0.95903,3e-05,5.52825]
[1777251629366,46.71,79412.28,0.0,0.9594,3e-05,5.48843]
[1777251630373,46.71,79415.93,0.0,0.95949,3e-05,5.47837]
[1777251632209,46.71,79415.93,0.0,0.95949,3e-05,5.47837]
[1777251636614,46.83,79419.14,0.0,0.95924,3e-05,5.50555]
[1777251636714,46.83,79414.15,0.0,0.95908,3e-05,5.52259]
[1777251638430,46.84,79418.29,0.0,0.95918,3e-05,5.51155]
[1777251640290,46.84,79418.29,0.0,0.95918,3e-05,5.51155]
[1777251641453,46.85,79414.14,0.0,0.95904,3e-05,5.52687]
[1777251642458,46.85,79420.09,0.0,0.95921,3e-05,5.50856]
[1777251644640,46.85,79417.63,0.0,0.95913,3e-05,5.51709]
[1777251644744,46.85,79422.98,0.0,0.95929,3e-05,5.50073]
[1777251647493,46.88,79416.03,0.0,0.959,3e-05,5.53115]
[1777251648708,46.88,79416.03,0.0,0.959,3e-05,5.53115]
[1777251648916,46.88,79416.03,0.0,0.959,3e-05,5.53115]
[1777251649507,46.88,79421.01,0.0,0.95914,3e-05,5.51658]
[1777251652737,46.88,79419.34,0.0,0.95908,3e-05,5.52325]
[1777251653892,46.88,79416.73,0.0,0.95899,3e-05,5.53224]
[1777251657945,46.91,79418.13,0.0,0.95896,3e-05,5.5361]
[1777251657984,46.91,79422.94,0.0,0.9591,3e-05,5.52139]
[1777251658570,46.91,79428.8,0.0,0.95927,3e-05,5.50339]
[1777251660675,46.92,79435.03,0.0,0.95944,3e-05,5.485]
[1777251661620,46.92,79447.87,0.0,0.95982,3e-05,5.44438]
[1777251662622,46.92,79451.88,0.0,0.95992,3e-05,5.43324]
[1777251665643,46.93,79456.08,0.0,0.96002,3e-05,5.42244]
[1777251666798,46.93,79456.08,0.0,0.96002,3e-05,5.42244]
[1777251666890,46.95,79460.0,0.0,0.96006,3e-05,5.41823]
[1777251668354,46.95,79460.0,0.0,0.96006,3e-05,5.41823]
[1777251668373,47.0,79464.29,0.0,0.96004,3e-05,5.42109]
[1777251669696,47.0,79449.06,0.0,0.95958,3e-05,5.46988]
[1777251670698,47.0,79459.84,0.0,0.95989,3e-05,5.43705]
[1777251672010,47.0,79459.84,0.0,0.95989,3e-05,5.43705]
[1777251672042,47.01,79467.57,0.0,0.96011,3e-05,5.41355]
[1777251672712,47.03,79473.31,0.0,0.9602,3e-05,5.40371]
[1777251674446,47.03,79471.56,0.0,0.96014,3e-05,5.41003]
[1777251674731,47.03,79445.13,0.0,0.95936,3e-05,5.4941]
[1777251675739,47.04,79463.86,0.0,0.9599,3e-05,5.4357]
[1777251676750,47.04,79474.97,0.0,0.96022,3e-05,5.40163]
[1777251678259,47.04,79474.97,0.0,0.96022,3e-05,5.40163]
[1777251678261,47.07,79479.57,0.0,0.96027,3e-05,5.39637]
[1777251679738,47.07,79480.69,0.0,0.9603,3e-05,5.39287]
[1777251681789,47.07,79471.37,0.0,0.96001,3e-05,5.42459]
[1777251682796,47.07,79457.78,0.0,0.95961,3e-05,5.46812]
[1777251683505,47.07,79457.78,0.0,0.95961,3e-05,5.46812]
[1777251683803,47.08,79442.96,0.0,0.95916,3e-05,5.51571]
[1777251684810,47.08,79442.94,0.0,0.95916,3e-05,5.51642]
[1777251685819,47.08,79437.78,0.0,0.959,3e-05,5.53345]
[1777251687834,47.08,79464.47,0.0,0.95977,3e-05,5.45029]
[1777251688846,47.09,79478.07,0.0,0.96016,3e-05,5.40838]
[1777251689853,47.09,79487.41,0.0,0.96042,3e-05,5.38002]
[1777251690860,47.09,79484.34,0.0,0.96033,3e-05,5.39046]
[1777251691867,47.12,79479.92,0.0,0.96015,3e-05,5.40936]
[1777251693881,47.12,79472.97,0.0,0.95993,3e-05,5.43275]
[1777251694778,47.12,79472.97,0.0,0.95993,3e-05,5.43275]
[1777251694888,47.12,79477.77,0.0,0.96006,3e-05,5.41851]
[1777251695895,47.12,79472.33,0.0,0.9599,3e-05,5.43633]
[1777251696793,47.12,79472.33,0.0,0.9599,3e-05,5.43633]
[1777251696902,47.15,79462.81,0.0,0.95955,3e-05,5.47417]
[1777251697910,47.15,79467.79,0.0,0.95968,3e-05,5.45925]
[1777251698916,47.15,79472.94,0.0,0.95983,3e-05,5.44377]
[1777251699923,47.15,79469.17,0.0,0.95971,3e-05,5.45634]
[1777251700930,47.16,79474.73,0.0,0.95987,3e-05,5.43963]
[1777251702945,47.16,79465.25,0.0,0.95958,3e-05,5.47091]
[1777251703952,47.16,79454.07,0.0,0.95924,3e-05,5.50693]
[1777251705966,47.17,79451.7,0.0,0.95916,3e-05,5.51579]
[1777251706973,47.17,79446.52,0.0,0.959,3e-05,5.53285]
[1777251707980,47.17,79455.75,0.0,0.95927,3e-05,5.50425]
[1777251708987,47.17,79450.93,0.0,0.95912,3e-05,5.52011]
[1777251709994,47.17,79452.31,0.0,0.95915,3e-05,5.5164]
[1777251712009,47.18,79456.82,0.0,0.95928,3e-05,5.5034]
[1777251714025,47.18,79452.66,0.0,0.95914,3e-05,5.51786]
[1777251715033,47.18,79448.22,0.0,0.959,3e-05,5.53258]
[1777251715756,47.18,79448.22,0.0,0.959,3e-05,5.53258]
[1777251716039,47.19,79463.91,0.0,0.95946,3e-05,5.48361]
[1777251717047,47.19,79472.21,0.0,0.9597,3e-05,5.4581]
[1777251717600,47.19,79472.21,0.0,0.9597,3e-05,5.4581]
[1777251717654,47.19,79472.21,0.0,0.9597,3e-05,5.4581]
[1777251718054,47.19,79469.66,0.0,0.95962,3e-05,5.4668]
[1777251719061,47.19,79460.83,0.0,0.95935,3e-05,5.49535]
[1777251719811,47.19,79460.83,0.0,0.95935,3e-05,5.49535]
[1777251720069,47.19,79450.07,0.0,0.95903,3e-05,5.5301]
[1777251721083,47.19,79430.04,0.0,0.95843,3e-05,5.59449]
[1777251722090,47.2,79414.9,0.0,0.95796,3e-05,5.6436]
[1777251723098,47.2,79405.32,0.0,0.95767,3e-05,5.67493]
[1777251724104,47.2,79407.74,0.0,0.95774,3e-05,5.66754]
[1777251725111,47.2,79412.2,0.0,0.95787,3e-05,5.65403]
[1777251729143,47.21,79427.01,0.0,0.95828,3e-05,5.60974]
[1777251729664,47.21,79427.01,0.0,0.95828,3e-05,5.60974]
[1777251730156,47.21,79460.1,0.0,0.95926,3e-05,5.50536]
[1777251731162,47.22,79486.11,0.0,0.96,3e-05,5.42556]
[1777251732166,47.22,79485.09,0.0,0.95996,3e-05,5.42995]
[1777251733718,47.23,79485.4,0.0,0.95996,3e-05,5.43016]
[1777251734180,47.23,79472.08,0.0,0.95956,3e-05,5.47312]
[1777251735188,47.23,79459.58,0.0,0.95918,3e-05,5.51364]
[1777251736195,47.24,79457.19,0.0,0.9591,3e-05,5.52224]
[1777251739736,47.24,79457.77,0.0,0.95909,3e-05,5.52348]
[1777251739770,47.24,79457.77,0.0,0.95909,3e-05,5.52348]
[1777251740189,47.24,79457.77,0.0,0.95909,3e-05,5.52348]
[1777251741232,47.25,79448.11,0.0,0.95879,3e-05,5.55614]
[1777251742239,47.25,79439.64,0.0,0.95853,3e-05,5.58405]
[1777251743248,47.26,79430.0,0.0,0.95823,3e-05,5.61575]
[1777251744256,47.26,79439.28,0.0,0.9585,3e-05,5.587]
[1777251745436,47.26,79439.28,0.0,0.9585,3e-05,5.587]
[1777251745445,47.26,79439.28,0.0,0.9585,3e-05,5.587]
[1777251745263,47.26,79444.39,0.0,0.95864,3e-05,5.57165]
[1777251745520,47.26,79444.39,0.0,0.95864,3e-05,5.57165]
[1777251746270,47.26,79440.72,0.0,0.95853,3e-05,5.58427]
[1777251747703,47.27,79438.6,0.0,0.95845,3e-05,5.59194]
[1777251747750,47.27,79438.6,0.0,0.95845,3e-05,5.59194]
[1777251747777,47.27,79438.6,0.0,0.95845,3e-05,5.59194]
[1777251748288,47.27,79439.37,0.0,0.95847,3e-05,5.59039]
[1777251749930,47.27,79439.68,0.0,0.95847,3e-05,5.59031]
[1777251750021,47.27,79439.68,0.0,0.95847,3e-05,5.59031]
[1777251750069,47.27,79439.68,0.0,0.95847,3e-05,5.59031]
[1777251750271,47.27,79439.68,0.0,0.95847,3e-05,5.59031]
[1777251751176,47.27,79438.07,0.0,0.95841,3e-05,5.59635]
[1777251751231,47.27,79438.07,0.0,0.95841,3e-05,5.59635]
[1777251751276,47.27,79438.07,0.0,0.95841,3e-05,5.59635]
[1777251751308,47.28,79431.92,0.0,0.95824,3e-05,5.61353]
[1777251752317,47.28,79415.6,0.0,0.95774,3e-05,5.66678]
[1777251753324,47.28,79410.05,0.0,0.95757,3e-05,5.68548]
[1777251755339,47.29,79406.31,0.0,0.95744,3e-05,5.69913]
[1777251758241,47.29,79406.87,0.0,0.95744,3e-05,5.69887]
[1777251758274,47.29,79406.87,0.0,0.95744,3e-05,5.69887]
[1777251758294,47.29,79406.87,0.0,0.95744,3e-05,5.69887]
[1777251758586,47.29,79408.26,0.0,0.95748,3e-05,5.69516]
[1777251758772,47.29,79408.26,0.0,0.95748,3e-05,5.69516]
[1777251759369,47.29,79414.98,0.0,0.95768,3e-05,5.67351]
[1777251761383,47.3,79417.44,0.0,0.95774,3e-05,5.66786]
[1777251761887,47.3,79417.44,0.0,0.95774,3e-05,5.66786]
[1777251761939,47.3,79417.44,0.0,0.95774,3e-05,5.66786]
[1777251761966,47.3,79417.44,0.0,0.95774,3e-05,5.66786]
[1777251762390,47.3,79416.79,0.0,0.95771,3e-05,5.67073]
[1777251763397,47.3,79425.92,0.0,0.95798,3e-05,5.64218]
[1777251764404,47.31,79430.82,0.0,0.95812,3e-05,5.62731]
[1777251766439,47.31,79433.23,0.0,0.95818,3e-05,5.62045]
[1777251766492,47.31,79433.23,0.0,0.95818,3e-05,5.62045]
[1777251766524,47.31,79433.23,0.0,0.95818,3e-05,5.62045]
[1777251766476,47.31,79435.06,0.0,0.95823,3e-05,5.61545]
[1777251767425,47.31,79434.87,0.0,0.95822,3e-05,5.61692]
[1777251768536,47.32,79438.79,0.0,0.95832,3e-05,5.60527]
[1777251769837,47.32,79439.69,0.0,0.95834,3e-05,5.60328]
[1777251769863,47.32,79439.69,0.0,0.95834,3e-05,5.60328]
[1777251769882,47.32,79439.69,0.0,0.95834,3e-05,5.60328]
[1777251771039,47.32,79442.78,0.0,0.95843,3e-05,5.59431]
[1777251771228,47.32,79442.78,0.0,0.95843,3e-05,5.59431]
[1777251771273,47.32,79442.78,0.0,0.95843,3e-05,5.59431]
[1777251771395,47.32,79442.78,0.0,0.95843,3e-05,5.59431]
[1777251771520,47.32,79442.78,0.0,0.95843,3e-05,5.59431]
[1777251771453,47.32,79441.76,0.0,0.95839,3e-05,5.59845]
[1777251774474,47.33,79437.95,0.0,0.95825,3e-05,5.6128]
[1777251774625,47.33,79437.95,0.0,0.95825,3e-05,5.6128]
[1777251774670,47.33,79437.95,0.0,0.95825,3e-05,5.6128]
[1777251775481,47.33,79435.19,0.0,0.95817,3e-05,5.62204]
[1777251775689,47.33,79435.19,0.0,0.95817,3e-05,5.62204]
[1777251776488,47.33,79439.23,0.0,0.95829,3e-05,5.60956]
[1777251778668,47.33,79439.4,0.0,0.95828,3e-05,5.60989]
[1777251778674,47.33,79439.4,0.0,0.95828,3e-05,5.60989]
[1777251779109,47.33,79439.4,0.0,0.95828,3e-05,5.60989]
[1777251780740,47.34,79438.54,0.0,0.95825,3e-05,5.6135]
[1777251783046,47.34,79435.42,0.0,0.95815,3e-05,5.62432]
[1777251783391,47.34,79435.42,0.0,0.95815,3e-05,5.62432]
[1777251783540,47.34,79418.6,0.0,0.95764,3e-05,5.67865]
[1777251783742,47.34,79418.6,0.0,0.95764,3e-05,5.67865]
[1777251784301,47.34,79418.6,0.0,0.95764,3e-05,5.67865]
[1777251784545,47.34,79404.84,0.0,0.95721,3e-05,5.72335]
[1777251785553,47.34,79379.68,0.0,0.95644,3e-05,5.80532]
[1777251787367,47.34,79379.68,0.0,0.95644,3e-05,5.80532]
[1777251787451,47.34,79365.08,0.0,0.95598,3e-05,5.85324]
[1777251787567,47.34,79357.51,0.0,0.95574,3e-05,5.87812]
[1777251788574,47.34,79345.01,0.0,0.95535,3e-05,5.91933]
[1777251789581,47.34,79340.35,0.0,0.9552,3e-05,5.93467]
[1777251792062,47.34,79345.72,0.0,0.95537,3e-05,5.9167]
[1777251795623,47.34,79351.69,0.0,0.95557,3e-05,5.89671]
[1777251797637,47.34,79355.78,0.0,0.9557,3e-05,5.88316]
[1777251798644,47.34,79361.64,0.0,0.95588,3e-05,5.86386]
[1777251803682,47.34,79373.63,0.0,0.95625,3e-05,5.82461]
[1777251804689,47.34,79367.36,0.0,0.95606,3e-05,5.8452]
[1777251808718,47.34,79361.87,0.0,0.95589,3e-05,5.8633]
[1777251810732,47.34,79366.62,0.0,0.95603,3e-05,5.8477]
[1777251811739,47.34,79378.89,0.0,0.95644,3e-05,5.80417]
[1777251812746,47.34,79382.31,0.0,0.95654,3e-05,5.79309]
[1777251813753,47.34,79394.31,0.0,0.95691,3e-05,5.75417]
[1777251814760,47.34,79397.18,0.0,0.957,3e-05,5.74503]
[1777251817782,47.34,79404.32,0.0,0.95721,3e-05,5.72251]
[1777251819796,47.35,79413.83,0.0,0.9575,3e-05,5.69229]
[1777251824090,47.35,79411.03,0.0,0.95741,3e-05,5.70215]
[1777251824108,47.35,79411.03,0.0,0.95741,3e-05,5.70215]
[1777251824277,47.35,79411.03,0.0,0.95741,3e-05,5.70215]
[1777251824342,47.35,79411.03,0.0,0.95741,3e-05,5.70215]
[1777251824526,47.35,79411.03,0.0,0.95741,3e-05,5.70215]
[1777251824542,47.35,79406.18,0.0,0.95725,3e-05,5.71832]
[1777251826556,47.35,79408.24,0.0,0.95732,3e-05,5.71167]
[1777251825838,47.35,79402.99,0.0,0.95715,3e-05,5.72889]
[1777251826772,47.35,79402.99,0.0,0.95715,3e-05,5.72889]
[1777251826808,47.35,79402.99,0.0,0.95715,3e-05,5.72889]
[1777251826872,47.35,79402.99,0.0,0.95715,3e-05,5.72911]
[1777251827615,47.35,79402.99,0.0,0.95715,3e-05,5.72911]
[1777251827774,47.35,79402.99,0.0,0.95715,3e-05,5.72911]
[1777251827851,47.35,79403.83,0.0,0.95718,3e-05,5.72662]
[1777251828859,47.35,79395.59,0.0,0.95692,3e-05,5.75354]
[1777251829865,47.35,79401.27,0.0,0.95709,3e-05,5.73532]
[1777251833894,47.36,79404.8,0.0,0.95719,3e-05,5.72477]
[1777251836788,47.36,79405.16,0.0,0.9572,3e-05,5.72406]
[1777251836838,47.36,79405.16,0.0,0.9572,3e-05,5.72406]
[1777251837022,47.36,79405.16,0.0,0.9572,3e-05,5.72406]
[1777251837120,47.36,79404.0,0.0,0.95716,3e-05,5.72805]
[1777251837927,47.36,79411.74,0.0,0.9574,3e-05,5.70329]
[1777251838705,47.36,79411.74,0.0,0.9574,3e-05,5.70329]
[1777251838775,47.36,79411.74,0.0,0.9574,3e-05,5.70329]
[1777251838842,47.36,79411.74,0.0,0.9574,3e-05,5.70329]
[1777251838935,47.36,79409.07,0.0,0.95731,3e-05,5.71218]
[1777251840218,47.36,79409.07,0.0,0.95731,3e-05,5.71218]
[1777251840276,47.36,79409.07,0.0,0.95731,3e-05,5.71218]
[1777251840285,47.36,79407.55,0.0,0.95726,3e-05,5.71735]
[1777251840949,47.36,79402.63,0.0,0.95711,3e-05,5.73351]
[1777251842157,47.36,79402.63,0.0,0.95711,3e-05,5.73351]
[1777251842226,47.36,79402.63,0.0,0.95711,3e-05,5.73351]
[1777251842269,47.36,79402.63,0.0,0.95711,3e-05,5.73351]
[1777251842370,47.36,79408.94,0.0,0.9573,3e-05,5.7136]
[1777251842963,47.36,79417.77,0.0,0.95757,3e-05,5.68514]
[1777251843970,47.36,79428.12,0.0,0.95788,3e-05,5.65222]
[1777251845605,47.36,79428.12,0.0,0.95788,3e-05,5.65222]
[1777251844977,47.36,79431.63,0.0,0.95798,3e-05,5.64134]
[1777251845766,47.36,79431.63,0.0,0.95798,3e-05,5.64134]
[1777251846029,47.36,79431.63,0.0,0.95798,3e-05,5.64134]
[1777251846130,47.36,79432.8,0.0,0.95801,3e-05,5.63797]
[1777251846991,47.37,79427.11,0.0,0.95784,3e-05,5.65658]
[1777251847998,47.37,79423.48,0.0,0.95772,3e-05,5.66858]
[1777251849914,47.37,79422.68,0.0,0.9577,3e-05,5.67147]
[1777251849966,47.37,79422.68,0.0,0.9577,3e-05,5.67147]
[1777251850022,47.37,79422.68,0.0,0.9577,3e-05,5.67147]
[1777251850119,47.37,79431.28,0.0,0.95795,3e-05,5.64422]
[1777251852027,47.37,79434.59,0.0,0.95805,3e-05,5.63436]
[1777251853230,47.37,79434.59,0.0,0.95805,3e-05,5.63436]
[1777251853270,47.37,79434.59,0.0,0.95805,3e-05,5.63436]
[1777251853282,47.37,79434.59,0.0,0.95805,3e-05,5.63436]
[1777251854175,47.37,79434.27,0.0,0.95803,3e-05,5.63615]
[1777251854270,47.37,79434.27,0.0,0.95803,3e-05,5.63615]
[1777251855184,47.37,79433.37,0.0,0.958,3e-05,5.63939]
[1777251855237,47.37,79433.37,0.0,0.958,3e-05,5.63939]
[1777251855270,47.37,79433.37,0.0,0.958,3e-05,5.63939]
[1777251855311,47.37,79431.97,0.0,0.95795,3e-05,5.64423]
[1777251856057,47.37,79428.81,0.0,0.95786,3e-05,5.65435]
[1777251858071,47.38,79425.43,0.0,0.95776,3e-05,5.66533]
[1777251859199,47.38,79425.43,0.0,0.95776,3e-05,5.66533]
[1777251859271,47.38,79425.43,0.0,0.95776,3e-05,5.66533]
[1777251859609,47.38,79425.43,0.0,0.95776,3e-05,5.66533]
[1777251859342,47.38,79427.24,0.0,0.9578,3e-05,5.66017]
[1777251861985,47.38,79427.85,0.0,0.95782,3e-05,5.65856]
[1777251862020,47.38,79427.85,0.0,0.95782,3e-05,5.65856]
[1777251862091,47.38,79427.85,0.0,0.95782,3e-05,5.65856]
[1777251862098,47.38,79425.75,0.0,0.95775,3e-05,5.66562]
[1777251863106,47.38,79430.29,0.0,0.95789,3e-05,5.65138]
[1777251864113,47.38,79436.42,0.0,0.95807,3e-05,5.6321]
[1777251865379,47.38,79436.42,0.0,0.95807,3e-05,5.6321]
[1777251865431,47.38,79436.42,0.0,0.95807,3e-05,5.6321]
[1777251865519,47.38,79436.42,0.0,0.95807,3e-05,5.6321]
[1777251867225,47.38,79435.27,0.0,0.95803,3e-05,5.63651]
[1777251867272,47.38,79435.27,0.0,0.95803,3e-05,5.63651]
[1777251867326,47.38,79434.63,0.0,0.958,3e-05,5.63928]
[1777251868141,47.38,79437.47,0.0,0.95809,3e-05,5.6302]
[1777251870156,47.39,79441.65,0.0,0.95821,3e-05,5.61758]
[1777251872452,47.39,79440.85,0.0,0.9582,3e-05,5.61716]
[1777251872511,47.39,79440.85,0.0,0.9582,3e-05,5.61716]
[1777251872522,47.39,79440.85,0.0,0.9582,3e-05,5.61716]
[1777251872551,47.39,79441.53,0.0,0.95821,3e-05,5.61577]
[1777251875190,47.39,79437.35,0.0,0.95808,3e-05,5.6299]
[1777251876259,47.39,79437.35,0.0,0.95808,3e-05,5.6299]
[1777251876279,47.39,79437.35,0.0,0.95808,3e-05,5.6299]
[1777251876526,47.39,79437.35,0.0,0.95808,3e-05,5.6299]
[1777251882239,47.4,79440.96,0.0,0.95817,3e-05,5.62094]
[1777251884888,47.4,79442.86,0.0,0.95822,3e-05,5.61563]
[1777251885032,47.4,79442.86,0.0,0.95822,3e-05,5.61563]
[1777251885058,47.4,79442.86,0.0,0.95822,3e-05,5.61563]
[1777251885283,47.4,79442.86,0.0,0.95822,3e-05,5.61563]
[1777251885659,47.4,79442.86,0.0,0.95822,3e-05,5.61563]
[1777251885369,47.4,79437.49,0.0,0.95805,3e-05,5.63353]
[1777251885775,47.4,79437.49,0.0,0.95805,3e-05,5.63353]
[1777251886267,47.4,79432.33,0.0,0.95789,3e-05,5.65003]
[1777251888280,47.41,79431.07,0.0,0.95785,3e-05,5.65475]
[1777251889284,47.41,79431.07,0.0,0.95785,3e-05,5.65475]
[1777251889288,47.41,79431.25,0.0,0.95785,3e-05,5.65449]
[1777251893685,47.41,79430.88,0.0,0.95783,3e-05,5.65697]
[1777251893732,47.41,79430.88,0.0,0.95783,3e-05,5.65697]
[1777251893771,47.41,79430.88,0.0,0.95783,3e-05,5.65697]
[1777251894323,47.41,79424.07,0.0,0.95762,3e-05,5.67912]
[1777251895330,47.41,79413.94,0.0,0.95731,3e-05,5.71232]
[1777251896337,47.41,79408.93,0.0,0.95715,3e-05,5.72871]
[1777251898351,47.42,79402.79,0.0,0.95696,3e-05,5.74894]
[1777251899358,47.42,79390.83,0.0,0.95659,3e-05,5.78775]
[1777251900366,47.42,79383.96,0.0,0.95638,3e-05,5.81029]
[1777251901372,47.42,79396.59,0.0,0.95677,3e-05,5.76929]
[1777251904393,47.42,79401.86,0.0,0.95692,3e-05,5.75265]
[1777251904743,47.42,79401.86,0.0,0.95692,3e-05,5.75265]
[1777251904822,47.42,79401.86,0.0,0.95692,3e-05,5.75265]
[1777251905020,47.42,79401.86,0.0,0.95692,3e-05,5.75265]
[1777251905400,47.42,79401.07,0.0,0.9569,3e-05,5.75536]
[1777251906407,47.42,79396.38,0.0,0.95675,3e-05,5.77072]
[1777251907414,47.42,79391.74,0.0,0.95661,3e-05,5.78592]
[1777251909428,47.42,79394.65,0.0,0.9567,3e-05,5.77667]
[1777251910435,47.42,79399.98,0.0,0.95686,3e-05,5.75938]
[1777251911442,47.42,79406.89,0.0,0.95707,3e-05,5.73728]
[1777251913066,47.42,79408.33,0.0,0.95711,3e-05,5.73281]
[1777251913117,47.42,79408.33,0.0,0.95711,3e-05,5.73281]
[1777251913273,47.42,79408.33,0.0,0.95711,3e-05,5.73281]
[1777251916479,47.42,79403.69,0.0,0.95696,3e-05,5.74861]
[1777251918364,47.42,79402.13,0.0,0.95691,3e-05,5.75383]
[1777251918416,47.42,79402.13,0.0,0.95691,3e-05,5.75383]
[1777251918521,47.42,79402.13,0.0,0.95691,3e-05,5.75383]
[1777251920519,47.42,79395.68,0.0,0.95671,3e-05,5.77519]
[1777251921518,47.42,79390.59,0.0,0.95655,3e-05,5.79185]
[1777251922525,47.43,79387.05,0.0,0.95644,3e-05,5.80347]
[1777251924842,47.43,79386.36,0.0,0.95642,3e-05,5.80584]
[1777251924856,47.43,79386.36,0.0,0.95642,3e-05,5.80584]
[1777251925202,47.43,79386.36,0.0,0.95642,3e-05,5.80584]
[1777251925554,47.43,79393.61,0.0,0.95664,3e-05,5.78231]
[1777251926557,47.43,79399.92,0.0,0.95684,3e-05,5.76194]
[1777251928571,47.43,79396.25,0.0,0.95672,3e-05,5.77411]
[1777251933628,47.43,79396.87,0.0,0.95676,3e-05,5.76933]
[1777251934623,47.43,79392.76,0.0,0.95663,3e-05,5.78279]
[1777251935630,47.43,79389.48,0.0,0.95653,3e-05,5.79356]
[1777251937644,47.43,79385.99,0.0,0.95642,3e-05,5.80506]
[1777251938986,47.43,79385.89,0.0,0.95642,3e-05,5.80545]
[1777251939022,47.43,79385.89,0.0,0.95642,3e-05,5.80545]
[1777251942679,47.43,79381.45,0.0,0.95628,3e-05,5.82016]
[1777251944693,47.43,79378.6,0.0,0.95619,3e-05,5.82955]
[1777251946707,47.43,79372.77,0.0,0.956,3e-05,5.84864]
[1777251947714,47.43,79368.09,0.0,0.95586,3e-05,5.86398]
[1777251948720,47.43,79365.38,0.0,0.95577,3e-05,5.87284]
[1777251949728,47.43,79369.95,0.0,0.95592,3e-05,5.85779]
[1777251950735,47.43,79375.36,0.0,0.95609,3e-05,5.84005]
[1777251952122,47.43,79376.38,0.0,0.95612,3e-05,5.83672]
[1777251952171,47.43,79376.38,0.0,0.95612,3e-05,5.83672]
[1777251952269,47.43,79376.38,0.0,0.95612,3e-05,5.83672]
[1777251956174,47.43,79375.28,0.0,0.95608,3e-05,5.84034]
[1777251956221,47.43,79375.28,0.0,0.95608,3e-05,5.84034]
[1777251956272,47.43,79375.28,0.0,0.95608,3e-05,5.84034]
[1777251956374,47.43,79380.63,0.0,0.95625,3e-05,5.82287]
[1777251956777,47.43,79384.14,0.0,0.95636,3e-05,5.81145]
[1777251959804,47.43,79387.84,0.0,0.95647,3e-05,5.79958]
[1777251960810,47.43,79392.55,0.0,0.95662,3e-05,5.78433]
[1777251964839,47.43,79410.39,0.0,0.95716,3e-05,5.72693]
[1777251965846,47.43,79419.85,0.0,0.95745,3e-05,5.69663]
[1777251966853,47.43,79418.17,0.0,0.95739,3e-05,5.70228]
[1777251967863,47.43,79420.95,0.0,0.95748,3e-05,5.69357]
[1777251971891,47.44,79415.08,0.0,0.95729,3e-05,5.71345]
[1777251972905,47.44,79394.96,0.0,0.95667,3e-05,5.77876]
[1777251973912,47.44,79392.52,0.0,0.95659,3e-05,5.7868]
[1777251976834,47.44,79394.59,0.0,0.95666,3e-05,5.78026]
[1777251977028,47.44,79394.59,0.0,0.95666,3e-05,5.78026]
[1777251977149,47.44,79394.59,0.0,0.95666,3e-05,5.78026]
[1777251980869,47.44,79393.61,0.0,0.95662,3e-05,5.78389]
[1777251981027,47.44,79393.61,0.0,0.95662,3e-05,5.78389]
[1777251983019,47.44,79390.19,0.0,0.95651,3e-05,5.79521]
[1777251983072,47.44,79390.19,0.0,0.95651,3e-05,5.79521]
[1777251983272,47.44,79390.19,0.0,0.95651,3e-05,5.79521]
[1777251987407,47.44,79389.87,0.0,0.9565,3e-05,5.79657]
[1777251987472,47.44,79389.87,0.0,0.9565,3e-05,5.79657]
[1777251987520,47.44,79389.87,0.0,0.9565,3e-05,5.79657]
[1777251992795,47.44,79390.25,0.0,0.95653,3e-05,5.79237]
[1777251992848,47.44,79390.25,0.0,0.95653,3e-05,5.79237]
[1777251993021,47.44,79390.25,0.0,0.95653,3e-05,5.79237]
[1777251996182,47.44,79390.35,0.0,0.95653,3e-05,5.79227]
[1777251996272,47.44,79390.35,0.0,0.95653,3e-05,5.79227]
[1777251996513,47.44,79390.35,0.0,0.95653,3e-05,5.79227]
[1777251996562,47.44,79386.02,0.0,0.9564,3e-05,5.80647]
[1777251997281,47.44,79386.02,0.0,0.9564,3e-05,5.80647]
[1777251997530,47.44,79386.02,0.0,0.9564,3e-05,5.80647]
[1777251997611,47.44,79382.4,0.0,0.95629,3e-05,5.81829]
[1777251998087,47.44,79388.71,0.0,0.95648,3e-05,5.79772]
[1777251999093,47.44,79392.16,0.0,0.95659,3e-05,5.78655]
[1777252000632,47.44,79392.16,0.0,0.95659,3e-05,5.78655]
[1777252000675,47.44,79392.16,0.0,0.95659,3e-05,5.78655]
[1777252000773,47.44,79392.16,0.0,0.95659,3e-05,5.78655]
[1777252002115,47.44,79396.75,0.0,0.95673,3e-05,5.77184]
[1777252006027,47.44,79397.46,0.0,0.95675,3e-05,5.7698]
[1777252006079,47.44,79397.46,0.0,0.95675,3e-05,5.7698]
[1777252006274,47.44,79397.46,0.0,0.95675,3e-05,5.7698]
[1777252012186,47.45,79396.17,0.0,0.9567,3e-05,5.77457]
[1777252014442,47.45,79395.62,0.0,0.95668,3e-05,5.77643]
[1777252014476,47.45,79395.62,0.0,0.95668,3e-05,5.77643]
[1777252014531,47.45,79395.62,0.0,0.95668,3e-05,5.77643]
[1777252014596,47.45,79404.03,0.0,0.95694,3e-05,5.74936]
[1777252015207,47.45,79407.27,0.0,0.95704,3e-05,5.73888]
[1777252018393,47.45,79408.71,0.0,0.95708,3e-05,5.73449]
[1777252018478,47.45,79408.71,0.0,0.95708,3e-05,5.73449]
[1777252018523,47.45,79408.71,0.0,0.95708,3e-05,5.73449]
[1777252018606,47.45,79413.95,0.0,0.95724,3e-05,5.71789]
[1777252020242,47.45,79417.64,0.0,0.95735,3e-05,5.70618]
[1777252021775,47.45,79415.09,0.0,0.95727,3e-05,5.71476]
[1777252022751,47.45,79415.09,0.0,0.95727,3e-05,5.71476]
[1777252022774,47.45,79415.09,0.0,0.95727,3e-05,5.71476]
[1777252023113,47.45,79412.71,0.0,0.9572,3e-05,5.72244]
[1777252023263,47.45,79409.19,0.0,0.95709,3e-05,5.73396]
[1777252024270,47.45,79401.9,0.0,0.95686,3e-05,5.75769]
[1777252025633,47.45,79399.2,0.0,0.95678,3e-05,5.76664]
[1777252026287,47.45,79382.51,0.0,0.95626,3e-05,5.82093]
[1777252027294,47.45,79368.82,0.0,0.95583,3e-05,5.86572]
[1777252028301,47.45,79363.54,0.0,0.95567,3e-05,5.88298]
[1777252031322,47.45,79360.77,0.0,0.95558,3e-05,5.89182]
[1777252032331,47.45,79358.08,0.0,0.9555,3e-05,5.90057]
[1777252033337,47.45,79346.14,0.0,0.95512,3e-05,5.93985]
[1777252034344,47.45,79338.44,0.0,0.95488,3e-05,5.96518]
[1777252035351,47.45,79333.62,0.0,0.95473,3e-05,5.98096]
[1777252037703,47.45,79333.31,0.0,0.95472,3e-05,5.98175]
[1777252040924,47.45,79330.08,0.0,0.95463,3e-05,5.99125]
[1777252041681,47.45,79330.08,0.0,0.95463,3e-05,5.99125]
[1777252041782,47.44,79320.33,0.0,0.95432,3e-05,6.02349]
[1777252043407,47.44,79322.98,0.0,0.95441,3e-05,6.01436]
[1777252044605,47.44,79322.98,0.0,0.95441,3e-05,6.01436]
[1777252044666,47.44,79323.2,0.0,0.95441,3e-05,6.01356]
[1777252046789,47.44,79321.94,0.0,0.95437,3e-05,6.01777]
[1777252047435,47.44,79319.55,0.0,0.9543,3e-05,6.02519]
[1777252048784,47.44,79319.55,0.0,0.9543,3e-05,6.02519]
[1777252048442,47.44,79327.95,0.0,0.95457,3e-05,5.9969]
[1777252049450,47.44,79333.61,0.0,0.95476,3e-05,5.97779]
[1777252050457,47.44,79350.81,0.0,0.95531,3e-05,5.92061]
[1777252052471,47.44,79350.92,0.0,0.95534,3e-05,5.9165]
[1777252053478,47.44,79354.94,0.0,0.95547,3e-05,5.90316]
[1777252054485,47.44,79359.44,0.0,0.95561,3e-05,5.88824]
[1777252056515,47.44,79327.79,0.0,0.9546,3e-05,5.99283]
[1777252057522,47.44,79318.15,0.0,0.95429,3e-05,6.02508]
[1777252058529,47.44,79332.45,0.0,0.95475,3e-05,5.97722]
[1777252059536,47.44,79330.31,0.0,0.95469,3e-05,5.98405]
[1777252060542,47.44,79329.04,0.0,0.95465,3e-05,5.98808]
[1777252061540,47.44,79329.04,0.0,0.95465,3e-05,5.98808]
[1777252061550,47.44,79328.58,0.0,0.95464,3e-05,5.98939]
[1777252065541,47.43,79328.21,0.0,0.95463,3e-05,5.98997]
[1777252065577,47.43,79326.46,0.0,0.95458,3e-05,5.99537]
[1777252067058,47.43,79324.02,0.0,0.9545,3e-05,6.00327]
[1777252067105,47.43,79324.02,0.0,0.9545,3e-05,6.00327]
[1777252067279,47.43,79324.02,0.0,0.9545,3e-05,6.00327]
[1777252069606,47.43,79334.7,0.0,0.95485,3e-05,5.96706]
[1777252070613,47.43,79333.63,0.0,0.95482,3e-05,5.97044]
[1777252071200,47.43,79333.63,0.0,0.95482,3e-05,5.97044]
[1777252071282,47.43,79333.63,0.0,0.95482,3e-05,5.97044]
[1777252072801,47.43,79330.26,0.0,0.95471,3e-05,5.98145]
[1777252074049,47.43,79325.37,0.0,0.95456,3e-05,5.9973]
[1777252074270,47.43,79325.37,0.0,0.95456,3e-05,5.9973]
[1777252074407,47.43,79325.37,0.0,0.95456,3e-05,5.9973]
[1777252074536,47.43,79325.37,0.0,0.95456,3e-05,5.9973]
[1777252074641,47.43,79326.25,0.0,0.95459,3e-05,5.99414]
[1777252075611,47.43,79326.25,0.0,0.95459,3e-05,5.99414]
[1777252075619,47.43,79326.25,0.0,0.95459,3e-05,5.99414]
[1777252075774,47.43,79326.25,0.0,0.95459,3e-05,5.99414]
[1777252077662,47.43,79317.63,0.0,0.95432,3e-05,6.0222]
[1777252079471,47.42,79316.11,0.0,0.95427,3e-05,6.02701]
[1777252079525,47.42,79316.11,0.0,0.95427,3e-05,6.02701]
[1777252079608,47.42,79316.11,0.0,0.95427,3e-05,6.02701]
[1777252079730,47.42,79310.22,0.0,0.95409,3e-05,6.04645]
[1777252080684,47.42,79306.31,0.0,0.95396,3e-05,6.05925]
[1777252081985,47.42,79304.77,0.0,0.95392,3e-05,6.06409]
[1777252083697,47.42,79305.86,0.0,0.95395,3e-05,6.06011]
[1777252083705,47.42,79301.28,0.0,0.95381,3e-05,6.07515]
[1777252084909,47.42,79301.28,0.0,0.95381,3e-05,6.07515]
[1777252084712,47.42,79297.17,0.0,0.95368,3e-05,6.08862]
[1777252085719,47.42,79292.76,0.0,0.95354,3e-05,6.10309]
[1777252086726,47.42,79287.53,0.0,0.95337,3e-05,6.12033]
[1777252087741,47.42,79282.01,0.0,0.95319,3e-05,6.13855]
[1777252088742,47.41,79274.38,0.0,0.95295,3e-05,6.16392]
[1777252088973,47.41,79274.38,0.0,0.95295,3e-05,6.16392]
[1777252089272,47.41,79274.38,0.0,0.95295,3e-05,6.16392]
[1777252090756,47.41,79271.5,0.0,0.95286,3e-05,6.17266]
[1777252093078,47.41,79272.14,0.0,0.95289,3e-05,6.1694]
[1777252095048,47.41,79267.18,0.0,0.95274,3e-05,6.18519]
[1777252095791,47.4,79260.38,0.0,0.95252,3e-05,6.20778]
[1777252098812,47.4,79255.92,0.0,0.95239,3e-05,6.22122]
[1777252099819,47.4,79248.15,0.0,0.95213,3e-05,6.24716]
[1777252100829,47.4,79235.11,0.0,0.9517,3e-05,6.29123]
[1777252101835,47.39,79236.74,0.0,0.95176,3e-05,6.2849]
[1777252102842,47.39,79247.63,0.0,0.95213,3e-05,6.24683]
[1777252103849,47.39,79247.07,0.0,0.95212,3e-05,6.2481]
[1777252104856,47.39,79235.34,0.0,0.95173,3e-05,6.28767]
[1777252105862,47.39,79227.1,0.0,0.95146,3e-05,6.31531]
[1777252106870,47.38,79220.75,0.0,0.95125,3e-05,6.33645]
[1777252107877,47.36,79225.24,0.0,0.95148,3e-05,6.31294]
[1777252110898,47.32,79220.0,0.0,0.95146,3e-05,6.31507]
[1777252115933,47.29,79222.04,0.0,0.95165,3e-05,6.29396]
[1777252120969,47.28,79218.73,0.0,0.95158,3e-05,6.30177]
[1777252122983,47.27,79211.37,0.0,0.95134,3e-05,6.32573]
[1777252124997,47.27,79205.74,0.0,0.95116,3e-05,6.34365]
[1777252127011,47.22,79201.14,0.0,0.95116,3e-05,6.34377]
[1777252132047,47.12,79195.68,0.0,0.95134,3e-05,6.32433]
[1777252136076,47.07,79208.93,0.0,0.95195,3e-05,6.26197]
[1777252137082,47.07,79213.62,0.0,0.95212,3e-05,6.24514]
[1777252141111,47.06,79218.06,0.0,0.95229,3e-05,6.22738]
[1777252142118,47.06,79212.39,0.0,0.9521,3e-05,6.24632]
[1777252143125,47.06,79207.98,0.0,0.95196,3e-05,6.26092]
[1777252144132,47.06,79199.29,0.0,0.95167,3e-05,6.29033]
[1777252145140,47.06,79193.76,0.0,0.95149,3e-05,6.30881]
[1777252147029,47.05,79190.09,0.0,0.95137,3e-05,6.32083]
[1777252147153,47.03,79191.56,0.0,0.95149,3e-05,6.30836]
[1777252148161,47.03,79200.97,0.0,0.95182,3e-05,6.27502]
[1777252149168,47.03,79208.13,0.0,0.95207,3e-05,6.24961]
[1777252152189,47.03,79213.02,0.0,0.95225,3e-05,6.2309]
[1777252153196,47.02,79222.85,0.0,0.95259,3e-05,6.19651]
[1777252154203,47.02,79224.59,0.0,0.95265,3e-05,6.19001]
[1777252158138,47.02,79223.1,0.0,0.95262,3e-05,6.1936]
[1777252158191,47.02,79223.1,0.0,0.95262,3e-05,6.1936]
[1777252158270,47.02,79223.1,0.0,0.95262,3e-05,6.1936]
[1777252158371,47.02,79226.35,0.0,0.95273,3e-05,6.18194]
[1777252161252,47.01,79233.32,0.0,0.95298,3e-05,6.15663]
[1777252162263,47.01,79225.98,0.0,0.95274,3e-05,6.18132]
[1777252163270,47.01,79221.89,0.0,0.9526,3e-05,6.19487]
[1777252164277,47.01,79216.2,0.0,0.95242,3e-05,6.21392]
[1777252166014,47.01,79215.0,0.0,0.95238,3e-05,6.21751]
[1777252166018,47.01,79215.0,0.0,0.95238,3e-05,6.21751]
[1777252166068,47.01,79215.0,0.0,0.95238,3e-05,6.21751]
[1777252166415,47.01,79215.0,0.0,0.95238,3e-05,6.21751]
[1777252166522,47.01,79215.0,0.0,0.95238,3e-05,6.21751]
[1777252166575,47.01,79215.76,0.0,0.95241,3e-05,6.21435]
[1777252167298,47.0,79209.65,0.0,0.95221,3e-05,6.23486]
[1777252168305,47.0,79205.68,0.0,0.95208,3e-05,6.24799]
[1777252170336,47.0,79205.1,0.0,0.95207,3e-05,6.2494]
[1777252170388,47.0,79205.1,0.0,0.95207,3e-05,6.2494]
[1777252170519,47.0,79205.1,0.0,0.95207,3e-05,6.2494]
[1777252170538,47.0,79205.17,0.0,0.95208,3e-05,6.24857]
[1777252171327,47.0,79211.76,0.0,0.95233,3e-05,6.22173]
[1777252172334,47.0,79219.1,0.0,0.95258,3e-05,6.19593]
[1777252174701,46.99,79218.74,0.0,0.95257,3e-05,6.19667]
[1777252174755,46.99,79218.74,0.0,0.95257,3e-05,6.19667]
[1777252174771,46.99,79218.74,0.0,0.95257,3e-05,6.19667]
[1777252174844,46.99,79217.58,0.0,0.95254,3e-05,6.19964]
[1777252178384,46.99,79210.94,0.0,0.95234,3e-05,6.22092]
[1777252179386,46.99,79191.34,0.0,0.95168,3e-05,6.28814]
[1777252180393,46.98,79185.47,0.0,0.95148,3e-05,6.30786]
[1777252184420,46.98,79190.54,0.0,0.95168,3e-05,6.28752]
[1777252185223,46.98,79190.54,0.0,0.95168,3e-05,6.28752]
[1777252185258,46.98,79190.54,0.0,0.95168,3e-05,6.28752]
[1777252185273,46.98,79190.54,0.0,0.95168,3e-05,6.28752]
[1777252185428,46.98,79190.61,0.0,0.95169,3e-05,6.28663]
[1777252188449,46.97,79176.89,0.0,0.95124,3e-05,6.33239]
[1777252189457,46.97,79171.58,0.0,0.95106,3e-05,6.35019]
[1777252193121,46.96,79172.44,0.0,0.95112,3e-05,6.34497]
[1777252193130,46.96,79172.44,0.0,0.95112,3e-05,6.34497]
[1777252193286,46.96,79172.44,0.0,0.95112,3e-05,6.34497]
[1777252193485,46.96,79171.43,0.0,0.95109,3e-05,6.34777]
[1777252196506,46.95,79163.29,0.0,0.95083,3e-05,6.37402]
[1777252201541,46.91,79161.66,0.0,0.95094,3e-05,6.36223]
[1777252203942,46.88,79162.29,0.0,0.95103,3e-05,6.3526]
[1777252204034,46.88,79162.29,0.0,0.95103,3e-05,6.3526]
[1777252204049,46.88,79162.29,0.0,0.95103,3e-05,6.3526]
[1777252203980,46.86,79160.95,0.0,0.95107,3e-05,6.34925]
[1777252204269,46.86,79160.95,0.0,0.95107,3e-05,6.34925]
[1777252204562,46.86,79160.15,0.0,0.95104,3e-05,6.35205]
[1777252207584,46.84,79168.42,0.0,0.95141,3e-05,6.31439]
[1777252208590,46.82,79182.69,0.0,0.95196,3e-05,6.25813]
[1777252209597,46.82,79189.48,0.0,0.95219,3e-05,6.23402]
[1777252212618,46.81,79183.63,0.0,0.95201,3e-05,6.25269]
[1777252216769,46.81,79184.38,0.0,0.95205,3e-05,6.24844]
[1777252216890,46.81,79184.38,0.0,0.95205,3e-05,6.24844]
[1777252218238,46.81,79184.1,0.0,0.95205,3e-05,6.24834]
[1777252218619,46.81,79184.1,0.0,0.95205,3e-05,6.24834]
[1777252218660,46.81,79186.88,0.0,0.95215,3e-05,6.23815]
[1777252219667,46.8,79190.78,0.0,0.95229,3e-05,6.2241]
[1777252220822,46.8,79190.78,0.0,0.95229,3e-05,6.2241]
[1777252221415,46.8,79190.96,0.0,0.95231,3e-05,6.22246]
[1777252221681,46.8,79195.01,0.0,0.95244,3e-05,6.20845]
[1777252222360,46.8,79195.01,0.0,0.95244,3e-05,6.20845]
[1777252222650,46.8,79195.01,0.0,0.95244,3e-05,6.20845]
[1777252225381,46.8,79195.08,0.0,0.95246,3e-05,6.20677]
[1777252226037,46.8,79195.08,0.0,0.95246,3e-05,6.20677]
[1777252226089,46.8,79195.07,0.0,0.95246,3e-05,6.20634]
[1777252226270,46.8,79195.07,0.0,0.95246,3e-05,6.20634]
[1777252226721,46.79,79188.83,0.0,0.95226,3e-05,6.22746]
[1777252227728,46.79,79184.01,0.0,0.9521,3e-05,6.24369]
[1777252228735,46.79,79179.71,0.0,0.95196,3e-05,6.25811]
[1777252229835,46.79,79179.71,0.0,0.95196,3e-05,6.25811]
[1777252229913,46.79,79179.71,0.0,0.95196,3e-05,6.25811]
[1777252230019,46.79,79179.71,0.0,0.95196,3e-05,6.25811]
[1777252230014,46.79,79180.77,0.0,0.952,3e-05,6.25333]
[1777252231760,46.79,79168.17,0.0,0.9516,3e-05,6.29309]
[1777252232767,46.79,79162.4,0.0,0.95141,3e-05,6.31267]
[1777252233774,46.78,79160.9,0.0,0.95136,3e-05,6.31729]
[1777252234781,46.77,79156.33,0.0,0.95127,3e-05,6.32677]
[1777252235788,46.76,79164.35,0.0,0.95155,3e-05,6.29809]
[1777252236795,46.75,79171.46,0.0,0.95186,3e-05,6.26658]
[1777252237802,46.74,79165.98,0.0,0.95168,3e-05,6.28505]
[1777252238809,46.74,79161.41,0.0,0.95153,3e-05,6.29982]
[1777252239319,46.74,79161.41,0.0,0.95153,3e-05,6.29982]
[1777252239365,46.74,79161.41,0.0,0.95153,3e-05,6.29982]
[1777252239529,46.74,79161.41,0.0,0.95153,3e-05,6.29982]
[1777252239818,46.74,79159.27,0.0,0.95146,3e-05,6.3073]
[1777252240439,46.74,79159.27,0.0,0.95146,3e-05,6.3073]
[1777252240503,46.74,79159.27,0.0,0.95146,3e-05,6.3073]
[1777252240524,46.74,79159.27,0.0,0.95146,3e-05,6.3073]
[1777252242837,46.73,79153.31,0.0,0.95128,3e-05,6.32556]
[1777252243844,46.73,79157.26,0.0,0.95142,3e-05,6.31106]
[1777252244852,46.71,79161.56,0.0,0.95163,3e-05,6.28955]
[1777252245849,46.71,79161.56,0.0,0.95163,3e-05,6.28955]
[1777252245901,46.71,79161.56,0.0,0.95163,3e-05,6.28955]
[1777252246024,46.71,79161.56,0.0,0.95163,3e-05,6.28955]
[1777252246002,46.71,79156.28,0.0,0.95146,3e-05,6.30738]
[1777252247015,46.71,79156.28,0.0,0.95146,3e-05,6.30738]
[1777252246865,46.71,79152.33,0.0,0.95133,3e-05,6.32056]
[1777252247091,46.71,79152.33,0.0,0.95133,3e-05,6.32056]
[1777252247270,46.71,79152.33,0.0,0.95133,3e-05,6.32056]
[1777252248883,46.71,79145.67,0.0,0.95111,3e-05,6.34258]
[1777252249890,46.7,79141.2,0.0,0.95096,3e-05,6.35758]
[1777252251905,46.7,79152.56,0.0,0.95137,3e-05,6.31626]
[1777252252915,46.7,79171.67,0.0,0.95202,3e-05,6.24957]
[1777252253922,46.68,79181.97,0.0,0.95244,3e-05,6.20679]
[1777252254929,46.68,79183.51,0.0,0.9525,3e-05,6.20098]
[1777252258840,46.68,79182.39,0.0,0.95247,3e-05,6.20345]
[1777252258874,46.68,79182.39,0.0,0.95247,3e-05,6.20345]
[1777252259024,46.68,79182.39,0.0,0.95247,3e-05,6.20345]
[1777252258965,46.67,79180.58,0.0,0.95242,3e-05,6.20924]
[1777252259138,46.67,79180.58,0.0,0.95242,3e-05,6.20924]
[1777252259188,46.67,79180.58,0.0,0.95242,3e-05,6.20924]
[1777252259275,46.67,79180.58,0.0,0.95242,3e-05,6.20924]
[1777252262993,46.67,79186.23,0.0,0.95263,3e-05,6.18776]
[1777252267021,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252267666,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252267746,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252267774,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252268018,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252268057,46.66,79193.62,0.0,0.95289,3e-05,6.16043]
[1777252268101,46.66,79196.26,0.0,0.95299,3e-05,6.15092]
[1777252268272,46.66,79196.26,0.0,0.95299,3e-05,6.15092]
[1777252271049,46.66,79205.05,0.0,0.95329,3e-05,6.11951]
[1777252271834,46.66,79205.05,0.0,0.95329,3e-05,6.11951]
[1777252271862,46.66,79205.05,0.0,0.95329,3e-05,6.11951]
[1777252272026,46.66,79205.05,0.0,0.95329,3e-05,6.11951]
[1777252273063,46.66,79210.88,0.0,0.95349,3e-05,6.09884]
[1777252274086,46.66,79210.88,0.0,0.95349,3e-05,6.09884]
[1777252274138,46.66,79210.49,0.0,0.95348,3e-05,6.09988]
[1777252274230,46.66,79210.49,0.0,0.95348,3e-05,6.09988]
[1777252275077,46.66,79205.53,0.0,0.95332,3e-05,6.11659]
[1777252277091,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252277662,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252277714,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252277776,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252277802,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252277842,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252278021,46.65,79211.33,0.0,0.95352,3e-05,6.09605]
[1777252278098,46.65,79208.64,0.0,0.95343,3e-05,6.10498]
[1777252280112,46.65,79217.01,0.0,0.95372,3e-05,6.07572]
[1777252281987,46.65,79219.04,0.0,0.95379,3e-05,6.06853]
[1777252282018,46.65,79219.04,0.0,0.95379,3e-05,6.06853]
[1777252282034,46.65,79219.04,0.0,0.95379,3e-05,6.06829]
[1777252282344,46.65,79219.04,0.0,0.95379,3e-05,6.06829]
[1777252282396,46.65,79219.04,0.0,0.95379,3e-05,6.06829]
[1777252282526,46.65,79219.04,0.0,0.95379,3e-05,6.06829]
[1777252285522,46.65,79218.54,0.0,0.95378,3e-05,6.06953]
[1777252285622,46.65,79214.8,0.0,0.95365,3e-05,6.08207]
[1777252286149,46.65,79214.8,0.0,0.95365,3e-05,6.08207]
[1777252286201,46.65,79214.8,0.0,0.95365,3e-05,6.08207]
[1777252286275,46.65,79214.8,0.0,0.95365,3e-05,6.08207]
[1777252287775,46.65,79214.62,0.0,0.95365,3e-05,6.08242]
[1777252287827,46.65,79214.62,0.0,0.95365,3e-05,6.08242]
[1777252288020,46.65,79214.62,0.0,0.95365,3e-05,6.08242]
[1777252288121,46.65,79217.16,0.0,0.95374,3e-05,6.07322]
[1777252288168,46.65,79221.3,0.0,0.95388,3e-05,6.05907]
[1777252290182,46.65,79224.61,0.0,0.95399,3e-05,6.04732]
[1777252291439,46.65,79224.61,0.0,0.95399,3e-05,6.04732]
[1777252291491,46.65,79224.61,0.0,0.95399,3e-05,6.04732]
[1777252291532,46.65,79224.61,0.0,0.95399,3e-05,6.04732]
[1777252292705,46.64,79227.63,0.0,0.95412,3e-05,6.03335]
[1777252292744,46.64,79227.63,0.0,0.95412,3e-05,6.03335]
[1777252292770,46.64,79227.63,0.0,0.95412,3e-05,6.03335]
[1777252292845,46.64,79227.55,0.0,0.95412,3e-05,6.03342]
[1777252299021,46.64,79227.07,0.0,0.95411,3e-05,6.03401]
[1777252299073,46.64,79227.07,0.0,0.95411,3e-05,6.03401]
[1777252299122,46.64,79228.6,0.0,0.95416,3e-05,6.02838]
[1777252299272,46.64,79228.6,0.0,0.95416,3e-05,6.02838]
[1777252299409,46.64,79228.6,0.0,0.95416,3e-05,6.02838]
[1777252299481,46.64,79228.6,0.0,0.95416,3e-05,6.02838]
[1777252299524,46.64,79228.6,0.0,0.95416,3e-05,6.02838]
[1777252299619,46.64,79229.38,0.0,0.95419,3e-05,6.02572]
[1777252303584,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252303635,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252303771,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252303825,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252303879,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252304021,46.64,79229.1,0.0,0.95419,3e-05,6.02605]
[1777252304122,46.64,79228.97,0.0,0.95419,3e-05,6.02607]
[1777252307800,46.64,79229.55,0.0,0.95421,3e-05,6.02368]
[1777252307834,46.64,79229.55,0.0,0.95421,3e-05,6.02368]
[1777252308027,46.64,79229.55,0.0,0.95421,3e-05,6.02368]
[1777252308541,46.63,79227.33,0.0,0.95414,3e-05,6.03081]
[1777252308547,46.63,79227.33,0.0,0.95414,3e-05,6.03081]
[1777252308770,46.63,79227.33,0.0,0.95414,3e-05,6.03081]
[1777252308864,46.63,79224.54,0.0,0.95405,3e-05,6.04031]
[1777252312750,46.63,79225.86,0.0,0.9541,3e-05,6.03513]
[1777252312769,46.63,79225.86,0.0,0.9541,3e-05,6.03513]
[1777252312938,46.63,79225.86,0.0,0.9541,3e-05,6.03513]
[1777252313032,46.63,79225.86,0.0,0.9541,3e-05,6.03513]
[1777252313075,46.63,79217.29,0.0,0.95382,3e-05,6.06386]
[1777252313372,46.63,79217.29,0.0,0.95382,3e-05,6.06386]
[1777252313467,46.63,79217.29,0.0,0.95382,3e-05,6.06386]
[1777252313521,46.63,79217.29,0.0,0.95382,3e-05,6.06386]
[1777252313861,46.63,79217.29,0.0,0.95382,3e-05,6.06386]
[1777252314350,46.63,79224.14,0.0,0.95405,3e-05,6.04022]
[1777252315317,46.63,79224.14,0.0,0.95405,3e-05,6.04022]
[1777252315365,46.63,79224.14,0.0,0.95405,3e-05,6.04022]
[1777252315532,46.63,79224.14,0.0,0.95405,3e-05,6.04022]
[1777252316139,46.63,79224.14,0.0,0.95405,3e-05,6.04022]
[1777252315589,46.63,79225.11,0.0,0.95408,3e-05,6.03668]
[1777252316188,46.63,79225.11,0.0,0.95408,3e-05,6.03668]
[1777252316281,46.63,79225.11,0.0,0.95408,3e-05,6.03668]
[1777252318598,46.63,79226.32,0.0,0.95413,3e-05,6.0321]
[1777252318892,46.63,79226.32,0.0,0.95413,3e-05,6.0321]
[1777252319023,46.63,79226.32,0.0,0.95413,3e-05,6.0321]
[1777252319120,46.63,79225.68,0.0,0.95411,3e-05,6.03384]
[1777252320235,46.63,79224.77,0.0,0.95408,3e-05,6.03694]
[1777252320271,46.63,79224.77,0.0,0.95408,3e-05,6.03694]
[1777252320289,46.63,79224.77,0.0,0.95408,3e-05,6.03694]
[1777252320525,46.63,79224.77,0.0,0.95408,3e-05,6.03694]
[1777252322406,46.63,79229.32,0.0,0.95424,3e-05,6.02078]
[1777252326156,46.62,79228.34,0.0,0.95421,3e-05,6.02371]
[1777252326200,46.62,79230.22,0.0,0.95427,3e-05,6.0169]
[1777252326273,46.62,79230.22,0.0,0.95427,3e-05,6.0169]
[1777252326434,46.62,79233.26,0.0,0.95437,3e-05,6.00657]
[1777252327441,46.62,79238.53,0.0,0.95455,3e-05,5.9885]
[1777252328448,46.62,79242.9,0.0,0.95469,3e-05,5.97354]
[1777252330462,46.62,79240.2,0.0,0.95461,3e-05,5.98242]
[1777252333618,46.62,79239.23,0.0,0.95458,3e-05,5.98541]
[1777252333670,46.62,79239.23,0.0,0.95458,3e-05,5.98541]
[1777252333772,46.62,79239.23,0.0,0.95458,3e-05,5.98541]
[1777252338069,46.62,79234.73,0.0,0.95444,3e-05,5.9997]
[1777252338561,46.62,79234.73,0.0,0.95444,3e-05,5.9997]
[1777252338607,46.62,79234.73,0.0,0.95444,3e-05,5.9997]
[1777252338772,46.62,79234.73,0.0,0.95444,3e-05,5.9997]
[1777252341539,46.62,79230.17,0.0,0.9543,3e-05,6.0146]
[1777252346574,46.61,79230.26,0.0,0.95431,3e-05,6.01323]
[1777252347581,46.61,79227.56,0.0,0.95422,3e-05,6.0222]
[1777252348582,46.61,79227.56,0.0,0.95422,3e-05,6.0222]
[1777252348635,46.61,79227.56,0.0,0.95422,3e-05,6.0222]
[1777252348772,46.61,79227.56,0.0,0.95422,3e-05,6.0222]
[1777252353623,46.61,79224.56,0.0,0.95416,3e-05,6.02755]
[1777252355502,46.61,79224.77,0.0,0.95417,3e-05,6.0266]
[1777252355523,46.61,79224.77,0.0,0.95417,3e-05,6.0266]
[1777252355552,46.61,79224.77,0.0,0.95417,3e-05,6.0266]
[1777252358604,46.61,79224.56,0.0,0.95417,3e-05,6.02662]
[1777252358770,46.61,79224.56,0.0,0.95417,3e-05,6.02662]
[1777252359665,46.61,79219.96,0.0,0.95402,3e-05,6.04182]
[1777252361082,46.61,79219.96,0.0,0.95402,3e-05,6.04182]
[1777252361148,46.61,79219.96,0.0,0.95402,3e-05,6.04182]
[1777252361157,46.6,79217.07,0.0,0.95393,3e-05,6.05115]
[1777252361269,46.6,79217.07,0.0,0.95393,3e-05,6.05115]
[1777252361313,46.6,79217.07,0.0,0.95393,3e-05,6.05115]
[1777252361520,46.6,79217.07,0.0,0.95393,3e-05,6.05115]
[1777252362686,46.6,79213.62,0.0,0.95382,3e-05,6.06266]
[1777252363693,46.6,79208.34,0.0,0.95365,3e-05,6.08044]
[1777252365081,46.6,79208.34,0.0,0.95365,3e-05,6.08044]
[1777252365176,46.6,79205.13,0.0,0.95355,3e-05,6.09079]
[1777252365255,46.6,79205.13,0.0,0.95355,3e-05,6.09079]
[1777252365272,46.6,79205.13,0.0,0.95355,3e-05,6.09079]
[1777252365707,46.6,79197.66,0.0,0.9533,3e-05,6.11644]
[1777252366714,46.6,79195.09,0.0,0.95321,3e-05,6.12491]
[1777252370829,46.6,79193.05,0.0,0.95316,3e-05,6.13077]
[1777252370882,46.6,79193.05,0.0,0.95316,3e-05,6.13077]
[1777252371024,46.6,79193.05,0.0,0.95316,3e-05,6.13077]
[1777252373765,46.59,79197.19,0.0,0.95331,3e-05,6.115]
[1777252374468,46.59,79197.19,0.0,0.95331,3e-05,6.115]
[1777252374520,46.59,79197.19,0.0,0.95331,3e-05,6.115]
[1777252374528,46.59,79197.19,0.0,0.95331,3e-05,6.115]
[1777252374772,46.59,79200.28,0.0,0.95342,3e-05,6.10403]
[1777252376786,46.59,79196.76,0.0,0.95331,3e-05,6.11546]
[1777252380849,46.59,79195.12,0.0,0.95326,3e-05,6.12042]
[1777252380899,46.59,79195.12,0.0,0.95326,3e-05,6.12042]
[1777252381025,46.59,79195.12,0.0,0.95326,3e-05,6.12042]
[1777252381821,46.58,79202.85,0.0,0.95353,3e-05,6.09279]
[1777252382828,46.58,79206.26,0.0,0.95364,3e-05,6.08075]
[1777252383835,46.58,79201.55,0.0,0.95349,3e-05,6.0966]
[1777252388870,46.58,79197.12,0.0,0.95335,3e-05,6.11031]
[1777252390886,46.58,79192.57,0.0,0.95321,3e-05,6.12534]
[1777252392900,46.57,79181.66,0.0,0.95285,3e-05,6.1623]
[1777252394914,46.57,79170.66,0.0,0.95248,3e-05,6.19964]
[1777252395921,46.57,79162.82,0.0,0.95222,3e-05,6.22647]
[1777252396928,46.57,79156.87,0.0,0.95202,3e-05,6.24673]
[1777252398078,46.57,79156.87,0.0,0.95202,3e-05,6.24673]
[1777252398127,46.57,79156.87,0.0,0.95202,3e-05,6.24673]
[1777252398170,46.57,79154.44,0.0,0.95195,3e-05,6.25413]
[1777252398268,46.57,79154.44,0.0,0.95195,3e-05,6.25413]
[1777252398942,46.57,79155.67,0.0,0.95199,3e-05,6.24984]
[1777252401956,46.56,79153.37,0.0,0.95192,3e-05,6.25674]
[1777252402188,46.56,79153.37,0.0,0.95192,3e-05,6.25674]
[1777252402036,46.55,79151.55,0.0,0.95192,3e-05,6.25685]
[1777252402973,46.55,79156.57,0.0,0.9521,3e-05,6.23875]
[1777252406001,46.54,79156.64,0.0,0.95211,3e-05,6.23744]
[1777252406029,46.54,79155.74,0.0,0.95208,3e-05,6.24005]
[1777252409018,46.54,79151.67,0.0,0.95196,3e-05,6.25264]
[1777252414053,46.53,79150.83,0.0,0.95198,3e-05,6.24932]
[1777252417077,46.52,79157.07,0.0,0.95221,3e-05,6.22594]
[1777252419091,46.52,79153.37,0.0,0.95209,3e-05,6.23784]
[1777252421105,46.52,79150.45,0.0,0.952,3e-05,6.24699]
[1777252425134,46.51,79147.3,0.0,0.95192,3e-05,6.25587]
[1777252428154,46.51,79149.91,0.0,0.95202,3e-05,6.24512]
[1777252431174,46.5,79152.47,0.0,0.95212,3e-05,6.23465]
[1777252433189,46.5,79149.72,0.0,0.95204,3e-05,6.24326]
[1777252438224,46.49,79148.1,0.0,0.95201,3e-05,6.24638]
[1777252441245,46.49,79145.31,0.0,0.95193,3e-05,6.25457]
[1777252443259,46.49,79137.93,0.0,0.95168,3e-05,6.27935]
[1777252448294,46.45,79137.17,0.0,0.95178,3e-05,6.26929]
[1777252450113,46.44,79139.69,0.0,0.95192,3e-05,6.25473]
[1777252450308,46.44,79144.62,0.0,0.95209,3e-05,6.23748]
[1777252451315,46.44,79148.27,0.0,0.95222,3e-05,6.22424]
[1777252453329,46.43,79145.33,0.0,0.95213,3e-05,6.23358]
[1777252454335,46.43,79140.34,0.0,0.95196,3e-05,6.25055]
[1777252455343,46.42,79144.65,0.0,0.95216,3e-05,6.23048]
[1777252456350,46.41,79149.58,0.0,0.95237,3e-05,6.20861]
[1777252460378,46.39,79154.51,0.0,0.95259,3e-05,6.18587]
[1777252463741,46.39,79148.68,0.0,0.95241,3e-05,6.20497]
[1777252464406,46.39,79144.68,0.0,0.95227,3e-05,6.21851]
[1777252467427,46.38,79147.58,0.0,0.95239,3e-05,6.20704]
[1777252468439,46.38,79144.33,0.0,0.95228,3e-05,6.21796]
[1777252469441,46.38,79140.97,0.0,0.95217,3e-05,6.22925]
[1777252471456,46.38,79137.13,0.0,0.95207,3e-05,6.23822]
[1777252476618,46.36,79139.16,0.0,0.9522,3e-05,6.22495]
[1777252476719,46.36,79135.9,0.0,0.95209,3e-05,6.2359]
[1777252478505,46.34,79132.67,0.0,0.95203,3e-05,6.24199]
[1777252481526,46.33,79135.41,0.0,0.95218,3e-05,6.22679]
[1777252483539,46.3,79138.74,0.0,0.95238,3e-05,6.20619]
[1777252484547,46.29,79144.53,0.0,0.95262,3e-05,6.18185]
[1777252487571,46.29,79138.83,0.0,0.95243,3e-05,6.20062]
[1777252491615,46.29,79136.27,0.0,0.95236,3e-05,6.20795]
[1777252493625,46.28,79139.04,0.0,0.95246,3e-05,6.19747]
[1777252494632,46.28,79141.56,0.0,0.95255,3e-05,6.18828]
[1777252495639,46.28,79145.56,0.0,0.95269,3e-05,6.17396]
[1777252500674,46.28,79146.62,0.0,0.95274,3e-05,6.16856]
[1777252503695,46.27,79138.96,0.0,0.95249,3e-05,6.19427]
[1777252504702,46.27,79133.75,0.0,0.95232,3e-05,6.21211]
[1777252506717,46.27,79130.47,0.0,0.95221,3e-05,6.22277]
[1777252508731,46.27,79127.29,0.0,0.95211,3e-05,6.23307]
[1777252511752,46.26,79133.47,0.0,0.95234,3e-05,6.2101]
[1777252512760,46.26,79128.13,0.0,0.95216,3e-05,6.2284]
[1777252513767,46.26,79123.67,0.0,0.95201,3e-05,6.24362]
[1777252516792,46.26,79126.35,0.0,0.95211,3e-05,6.23284]
[1777252517799,46.26,79129.96,0.0,0.95224,3e-05,6.21974]
[1777252518806,46.26,79123.37,0.0,0.95202,3e-05,6.24243]
[1777252523842,46.25,79118.37,0.0,0.95187,3e-05,6.25775]
[1777252528877,46.25,79117.59,0.0,0.95184,3e-05,6.26061]
[1777252532224,46.25,79121.2,0.0,0.95199,3e-05,6.24453]
[1777252532907,46.25,79118.58,0.0,0.9519,3e-05,6.25374]
[1777252533914,46.25,79114.7,0.0,0.95176,3e-05,6.26744]
[1777252538949,46.25,79114.04,0.0,0.95174,3e-05,6.26986]
[1777252540963,46.25,79111.06,0.0,0.95164,3e-05,6.2804]
[1777252542976,46.25,79106.94,0.0,0.95149,3e-05,6.29496]
[1777252544991,46.25,79112.36,0.0,0.95168,3e-05,6.2758]
[1777252545998,46.25,79116.73,0.0,0.95183,3e-05,6.26039]
[1777252547005,46.25,79113.85,0.0,0.95173,3e-05,6.27055]
[1777252549020,46.25,79099.34,0.0,0.95123,3e-05,6.32187]
[1777252550026,46.25,79089.1,0.0,0.95087,4e-05,6.35822]
[1777252551033,46.25,79087.69,0.0,0.95082,4e-05,6.36318]
[1777252552040,46.25,79087.09,0.0,0.9508,4e-05,6.36518]
[1777252554791,46.25,79085.47,0.0,0.95074,4e-05,6.37067]
[1777252555062,46.25,79085.34,0.0,0.95074,4e-05,6.37098]
[1777252556781,46.25,79084.12,0.0,0.9507,4e-05,6.37517]
[1777252557079,46.25,79076.12,0.0,0.95042,4e-05,6.40354]
[1777252558082,46.25,79071.95,0.0,0.95027,4e-05,6.41871]
[1777252560096,46.25,79072.23,0.0,0.95027,4e-05,6.41824]
[1777252562636,46.25,79073.39,0.0,0.95031,4e-05,6.4146]
[1777252562678,46.25,79073.39,0.0,0.95031,4e-05,6.4146]
[1777252562717,46.25,79073.39,0.0,0.95031,4e-05,6.4146]
[1777252563123,46.25,79085.1,0.0,0.95072,4e-05,6.37307]
[1777252564130,46.25,79093.68,0.0,0.95102,4e-05,6.34283]
[1777252565137,46.25,79091.47,0.0,0.95094,4e-05,6.351]
[1777252567241,46.26,79092.26,0.0,0.95096,4e-05,6.34857]
[1777252567272,46.26,79091.08,0.0,0.95091,4e-05,6.35347]
[1777252568158,46.26,79094.24,0.0,0.95102,4e-05,6.3426]
[1777252569039,46.26,79094.24,0.0,0.95102,4e-05,6.3426]
[1777252569165,46.26,79101.19,0.0,0.95126,3e-05,6.31833]
[1777252570172,46.26,79104.76,0.0,0.95138,3e-05,6.3061]
[1777252571179,46.26,79098.01,0.0,0.95114,4e-05,6.33042]
[1777252572341,46.26,79100.51,0.0,0.95123,3e-05,6.32195]
[1777252574200,46.26,79097.61,0.0,0.95112,4e-05,6.33302]
[1777252575210,46.26,79088.97,0.0,0.95081,4e-05,6.3637]
[1777252576217,46.27,79080.75,0.0,0.95052,4e-05,6.39369]
[1777252578231,46.27,79080.4,0.0,0.9505,4e-05,6.39549]
[1777252579238,46.27,79077.11,0.0,0.95038,4e-05,6.40751]
[1777252580245,46.27,79074.13,0.0,0.95027,4e-05,6.41841]
[1777252581252,46.27,79071.41,0.0,0.95017,4e-05,6.42837]
[1777252584274,46.27,79067.16,0.0,0.95002,4e-05,6.44422]
[1777252588301,46.28,79061.24,0.0,0.94978,4e-05,6.46783]
[1777252589308,46.28,79044.67,0.0,0.94918,4e-05,6.52768]
[1777252590314,46.28,79042.01,0.0,0.94908,4e-05,6.53769]
[1777252592330,46.28,79037.45,0.0,0.94894,4e-05,6.55136]
[1777252594344,46.28,79041.92,0.0,0.9491,4e-05,6.53551]
[1777252596360,46.28,79034.83,0.0,0.94884,4e-05,6.56113]
[1777252598377,46.28,79040.44,0.0,0.94905,4e-05,6.53967]
[1777252600394,46.28,79032.49,0.0,0.94877,4e-05,6.56799]
[1777252601401,46.27,79025.29,0.0,0.94856,4e-05,6.58919]
[1777252602408,46.25,79030.33,0.0,0.94879,4e-05,6.56564]
[1777252603415,46.24,79037.37,0.0,0.94909,4e-05,6.53533]
[1777252605429,46.24,79034.39,0.0,0.94899,4e-05,6.54526]
[1777252606436,46.23,79029.38,0.0,0.94882,4e-05,6.56299]
[1777252607443,46.23,79026.76,0.0,0.94873,4e-05,6.57203]
[1777252612480,46.18,79038.8,0.0,0.94935,4e-05,6.50957]
[1777252613487,46.18,79041.47,0.0,0.94945,4e-05,6.49955]
[1777252614494,46.17,79038.37,0.0,0.94937,4e-05,6.50731]
[1777252615501,46.17,79033.86,0.0,0.9492,4e-05,6.52433]
[1777252617515,46.17,79041.1,0.0,0.94946,4e-05,6.49782]
[1777252618522,46.17,79048.38,0.0,0.94973,4e-05,6.47123]
[1777252619529,46.17,79053.24,0.0,0.9499,4e-05,6.45387]
[1777252621543,46.17,79047.8,0.0,0.9497,4e-05,6.47377]
[1777252622550,46.17,79042.44,0.0,0.94951,4e-05,6.49323]
[1777252625571,46.17,79048.71,0.0,0.94974,4e-05,6.47047]
[1777252626578,46.17,79053.81,0.0,0.94992,4e-05,6.45182]
[1777252629599,46.17,79045.14,0.0,0.94961,4e-05,6.48269]
[1777252630606,46.17,79031.0,0.0,0.9491,4e-05,6.53392]
[1777252631613,46.17,79027.18,0.0,0.94896,4e-05,6.54781]
[1777252636648,46.17,79028.08,0.0,0.94901,4e-05,6.54332]
[1777252638661,46.17,79030.81,0.0,0.94911,4e-05,6.53261]
[1777252639669,46.16,79027.43,0.0,0.949,4e-05,6.54397]
[1777252640676,46.16,79023.78,0.0,0.94887,4e-05,6.55682]
[1777252642690,46.16,79026.95,0.0,0.949,4e-05,6.54445]
[1777252647725,46.14,79024.91,0.0,0.94901,4e-05,6.54234]
[1777252651753,46.12,79022.56,0.0,0.94901,4e-05,6.54189]
[1777252656788,46.1,79020.16,0.0,0.94898,4e-05,6.54466]
[1777252657795,46.1,79005.92,0.0,0.94846,4e-05,6.59611]
[1777252659221,46.09,79005.64,0.0,0.9485,4e-05,6.59211]
[1777252659810,46.08,79001.82,0.0,0.94841,4e-05,6.60115]
[1777252664845,46.01,79001.62,0.0,0.94863,4e-05,6.5782]
[1777252666859,45.99,79008.41,0.0,0.94897,4e-05,6.54465]
[1777252667866,45.98,79019.69,0.0,0.94942,4e-05,6.49972]
[1777252668873,45.98,79013.03,0.0,0.94918,4e-05,6.52359]
[1777252671894,45.98,79016.87,0.0,0.94933,4e-05,6.50858]
[1777252676929,45.97,79016.79,0.0,0.94934,4e-05,6.5072]
[1777252679949,45.97,79011.69,0.0,0.94917,4e-05,6.52475]
[1777252681964,45.97,79007.99,0.0,0.94904,4e-05,6.53751]
[1777252686974,45.96,79008.03,0.0,0.94905,4e-05,6.53589]
[1777252686999,45.96,79012.41,0.0,0.94922,4e-05,6.51958]
[1777252691016,45.96,79012.79,0.0,0.94924,4e-05,6.51717]
[1777252691317,45.96,79012.79,0.0,0.94924,4e-05,6.51717]
[1777252691403,45.96,79027.63,0.0,0.94978,4e-05,6.46299]
[1777252692055,45.96,79042.65,0.0,0.95032,4e-05,6.40854]
[1777252692910,45.96,79042.65,0.0,0.95032,4e-05,6.40854]
[1777252693076,45.96,79036.33,0.0,0.9501,4e-05,6.43157]
[1777252693773,45.96,79036.33,0.0,0.9501,4e-05,6.43157]
[1777252694078,45.96,79025.2,0.0,0.94969,4e-05,6.47201]
[1777252694712,45.96,79025.2,0.0,0.94969,4e-05,6.47201]
[1777252695090,45.96,79019.35,0.0,0.94948,4e-05,6.49336]
[1777252696097,45.96,79014.66,0.0,0.94931,4e-05,6.5101]
[1777252696642,45.96,79014.66,0.0,0.94931,4e-05,6.5101]
[1777252696753,45.96,79014.66,0.0,0.94931,4e-05,6.5101]
[1777252696784,45.96,79014.66,0.0,0.94931,4e-05,6.5101]
[1777252697104,45.96,79017.92,0.0,0.94943,4e-05,6.49791]
[1777252700125,45.93,79021.36,0.0,0.94965,4e-05,6.47619]
[1777252702386,45.92,79021.92,0.0,0.9497,4e-05,6.47136]
[1777252702485,45.92,79021.92,0.0,0.9497,4e-05,6.47136]
[1777252702520,45.92,79021.92,0.0,0.9497,4e-05,6.47136]
[1777252704153,45.9,79024.88,0.0,0.94988,4e-05,6.45265]
[1777252706167,45.89,79027.42,0.0,0.95002,4e-05,6.43872]
[1777252707173,45.88,79033.87,0.0,0.95027,4e-05,6.4133]
[1777252708180,45.87,79036.51,0.0,0.95043,4e-05,6.39679]
[1777252709401,45.87,79036.51,0.0,0.95043,4e-05,6.39679]
[1777252709453,45.87,79036.51,0.0,0.95043,4e-05,6.39679]
[1777252709520,45.87,79036.51,0.0,0.95043,4e-05,6.39679]
[1777252709554,45.86,79038.18,0.0,0.9505,4e-05,6.39048]
[1777252713216,45.86,79042.71,0.0,0.95068,4e-05,6.37066]
[1777252714494,45.86,79050.21,0.0,0.95095,4e-05,6.34352]
[1777252717244,45.86,79059.61,0.0,0.95128,4e-05,6.30981]
[1777252719258,45.86,79056.17,0.0,0.95116,4e-05,6.32255]
[1777252720266,45.87,79051.34,0.0,0.95098,4e-05,6.34032]
[1777252721272,45.87,79042.87,0.0,0.95068,4e-05,6.37117]
[1777252722974,45.87,79040.47,0.0,0.95059,4e-05,6.38024]
[1777252722983,45.87,79040.47,0.0,0.95059,4e-05,6.38024]
[1777252723019,45.87,79040.47,0.0,0.95059,4e-05,6.38024]
[1777252723286,45.87,79040.5,0.0,0.95059,4e-05,6.38051]
[1777252727477,45.88,79040.81,0.0,0.95055,4e-05,6.38375]
[1777252727529,45.88,79040.81,0.0,0.95055,4e-05,6.38375]
[1777252727578,45.88,79035.69,0.0,0.95036,4e-05,6.4029]
[1777252727740,45.88,79035.69,0.0,0.95036,4e-05,6.4029]
[1777252727772,45.88,79035.69,0.0,0.95036,4e-05,6.4029]
[1777252730335,45.89,79031.24,0.0,0.9502,4e-05,6.41991]
[1777252731451,45.89,79031.24,0.0,0.9502,4e-05,6.41991]
[1777252731522,45.89,79031.24,0.0,0.9502,4e-05,6.41991]
[1777252731555,45.89,79031.24,0.0,0.9502,4e-05,6.41991]
[1777252731470,45.89,79026.98,0.0,0.95004,4e-05,6.4356]
[1777252732566,45.89,79026.98,0.0,0.95004,4e-05,6.4356]
[1777252732348,45.89,79020.8,0.0,0.94982,4e-05,6.45795]
[1777252732774,45.89,79020.8,0.0,0.94982,4e-05,6.45795]
[1777252733356,45.89,79019.47,0.0,0.94974,4e-05,6.46536]
[1777252734363,45.9,79016.85,0.0,0.94963,4e-05,6.47704]
[1777252739214,45.92,79019.03,0.0,0.94965,4e-05,6.47509]
[1777252739264,45.92,79019.03,0.0,0.94965,4e-05,6.47509]
[1777252739281,45.92,79019.03,0.0,0.94965,4e-05,6.47509]
[1777252739398,45.92,79026.64,0.0,0.94992,4e-05,6.44774]
[1777252741412,45.92,79019.69,0.0,0.94964,4e-05,6.47551]
[1777252742419,45.92,79026.48,0.0,0.94989,4e-05,6.45113]
[1777252742907,45.92,79026.48,0.0,0.94989,4e-05,6.45113]
[1777252743022,45.92,79026.48,0.0,0.94989,4e-05,6.45113]
[1777252743076,45.92,79026.48,0.0,0.94989,4e-05,6.45113]
[1777252743271,45.92,79026.48,0.0,0.94989,4e-05,6.45113]
[1777252743426,45.92,79030.29,0.0,0.95002,4e-05,6.4376]
[1777252744433,45.92,79033.17,0.0,0.95013,4e-05,6.4272]
[1777252745440,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252745922,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252745970,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252746023,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252746151,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252746270,45.93,79037.31,0.0,0.95027,4e-05,6.41282]
[1777252747454,45.93,79042.82,0.0,0.95046,4e-05,6.39362]
[1777252750195,45.93,79044.06,0.0,0.9505,4e-05,6.38983]
[1777252750268,45.93,79044.06,0.0,0.9505,4e-05,6.38983]
[1777252750309,45.93,79044.06,0.0,0.9505,4e-05,6.38983]
[1777252750475,45.93,79047.66,0.0,0.95062,4e-05,6.37725]
[1777252750692,45.93,79047.66,0.0,0.95062,4e-05,6.37725]
[1777252750773,45.93,79047.66,0.0,0.95062,4e-05,6.37725]
[1777252751482,45.93,79042.33,0.0,0.95043,4e-05,6.39676]
[1777252753063,45.93,79043.05,0.0,0.95045,4e-05,6.39451]
[1777252753201,45.93,79043.05,0.0,0.95045,4e-05,6.39451]
[1777252753270,45.93,79043.05,0.0,0.95045,4e-05,6.39451]
[1777252753496,45.93,79036.27,0.0,0.95021,4e-05,6.41925]
[1777252758531,45.94,79034.97,0.0,0.95014,4e-05,6.42538]
[1777252762721,45.94,79036.39,0.0,0.95018,4e-05,6.42142]
[1777252762771,45.94,79036.39,0.0,0.95018,4e-05,6.42142]
[1777252762799,45.94,79036.39,0.0,0.95018,4e-05,6.42142]
[1777252763149,45.94,79036.39,0.0,0.95018,4e-05,6.42142]
[1777252763277,45.94,79036.39,0.0,0.95018,4e-05,6.42142]
[1777252764573,45.94,79041.48,0.0,0.95036,4e-05,6.40369]
[1777252765579,45.94,79045.38,0.0,0.9505,4e-05,6.39]
[1777252766830,45.94,79046.84,0.0,0.95055,4e-05,6.3851]
[1777252766909,45.94,79046.84,0.0,0.95055,4e-05,6.3851]
[1777252767023,45.94,79046.84,0.0,0.95055,4e-05,6.3851]
[1777252768601,45.95,79050.4,0.0,0.95067,4e-05,6.37303]
[1777252769608,45.95,79053.51,0.0,0.95077,4e-05,6.36225]
[1777252773298,45.95,79053.84,0.0,0.9508,4e-05,6.35829]
[1777252773372,45.95,79053.84,0.0,0.9508,4e-05,6.35829]
[1777252773520,45.95,79053.84,0.0,0.9508,4e-05,6.35829]
[1777252777664,45.96,79057.68,0.0,0.95092,4e-05,6.34688]
[1777252779019,45.96,79057.68,0.0,0.95092,4e-05,6.34688]
[1777252779073,45.96,79057.68,0.0,0.95092,4e-05,6.34688]
[1777252779271,45.96,79057.68,0.0,0.95092,4e-05,6.34688]
[1777252783673,45.96,79057.74,0.0,0.9509,4e-05,6.34863]
[1777252783722,45.96,79057.74,0.0,0.9509,4e-05,6.34863]
[1777252783770,45.96,79057.74,0.0,0.9509,4e-05,6.34863]
[1777252787340,45.96,79058.28,0.0,0.95091,4e-05,6.34788]
[1777252787363,45.96,79058.28,0.0,0.95091,4e-05,6.34788]
[1777252787518,45.96,79058.28,0.0,0.95091,4e-05,6.34788]
[1777252788741,45.97,79052.37,0.0,0.95069,4e-05,6.37018]
[1777252792364,45.97,79051.36,0.0,0.95064,4e-05,6.3745]
[1777252792414,45.97,79051.36,0.0,0.95064,4e-05,6.3745]
[1777252792528,45.97,79051.36,0.0,0.95064,4e-05,6.3745]
[1777252792621,45.97,79048.11,0.0,0.95052,4e-05,6.38683]
[1777252792769,45.97,79042.39,0.0,0.95032,4e-05,6.40738]
[1777252796799,45.97,79039.12,0.0,0.95019,4e-05,6.42027]
[1777252799820,45.98,79033.7,0.0,0.94999,4e-05,6.4406]
[1777252801411,45.98,79033.7,0.0,0.94999,4e-05,6.4406]
[1777252801464,45.98,79033.7,0.0,0.94999,4e-05,6.4406]
[1777252801519,45.98,79033.7,0.0,0.94999,4e-05,6.4406]
[1777252801614,45.98,79036.28,0.0,0.95007,4e-05,6.43177]
[1777252806688,45.98,79037.37,0.0,0.9501,4e-05,6.42883]
[1777252806708,45.98,79037.37,0.0,0.9501,4e-05,6.42883]
[1777252806770,45.98,79037.37,0.0,0.9501,4e-05,6.42883]
[1777252806869,45.98,79040.66,0.0,0.95022,4e-05,6.41723]
[1777252808883,45.98,79043.99,0.0,0.95033,4e-05,6.4058]
[1777252810190,45.98,79043.99,0.0,0.95033,4e-05,6.4058]
[1777252810248,45.98,79043.99,0.0,0.95033,4e-05,6.4058]
[1777252810275,45.98,79043.99,0.0,0.95033,4e-05,6.4058]
[1777252810289,45.98,79048.36,0.0,0.95049,4e-05,6.39039]
[1777252810898,45.98,79050.87,0.0,0.95058,4e-05,6.38121]
[1777252815943,45.99,79061.54,0.0,0.95094,4e-05,6.34466]
[1777252816948,45.99,79071.65,0.0,0.95129,4e-05,6.30899]
[1777252817955,45.99,79062.05,0.0,0.95095,4e-05,6.34368]
[1777252818831,45.99,79062.05,0.0,0.95095,4e-05,6.34368]
[1777252818910,45.99,79062.05,0.0,0.95095,4e-05,6.34368]
[1777252819022,45.99,79062.05,0.0,0.95095,4e-05,6.34368]
[1777252819123,45.99,79056.88,0.0,0.95076,4e-05,6.36256]
[1777252823749,45.99,79058.55,0.0,0.95081,4e-05,6.35801]
[1777252823756,45.99,79058.55,0.0,0.95081,4e-05,6.35801]
[1777252826872,46.0,79056.38,0.0,0.95072,4e-05,6.36722]
[1777252828528,46.0,79056.05,0.0,0.95071,4e-05,6.3684]
[1777252828544,46.0,79055.39,0.0,0.95068,4e-05,6.37145]
[1777252829731,46.0,79055.59,0.0,0.95068,4e-05,6.37073]
[1777252829769,46.0,79055.59,0.0,0.95068,4e-05,6.37073]
[1777252829783,46.0,79055.59,0.0,0.95068,4e-05,6.37073]
[1777252830527,46.0,79055.59,0.0,0.95068,4e-05,6.37073]
[1777252830580,46.0,79055.59,0.0,0.95068,4e-05,6.37073]
[1777252830623,46.0,79055.97,0.0,0.95069,4e-05,6.37005]
[1777252830773,46.0,79055.97,0.0,0.95069,4e-05,6.37005]
[1777252835074,46.0,79051.64,0.0,0.95055,4e-05,6.38335]
[1777252839119,46.01,79053.38,0.0,0.9506,4e-05,6.37807]
[1777252839170,46.01,79053.38,0.0,0.9506,4e-05,6.37807]
[1777252839270,46.01,79053.38,0.0,0.9506,4e-05,6.37807]
[1777252841124,46.01,79058.47,0.0,0.95077,4e-05,6.36083]
[1777252844463,46.01,79058.37,0.0,0.95076,4e-05,6.36188]
[1777252844525,46.01,79058.37,0.0,0.95076,4e-05,6.36188]
[1777252846159,46.01,79053.84,0.0,0.95059,4e-05,6.37913]
[1777252848674,46.02,79051.38,0.0,0.9505,4e-05,6.38827]
[1777252848174,46.02,79044.36,0.0,0.95025,4e-05,6.41378]
[1777252848727,46.02,79044.36,0.0,0.95025,4e-05,6.41378]
[1777252848768,46.02,79044.36,0.0,0.95025,4e-05,6.41378]
[1777252849180,46.02,79039.2,0.0,0.95006,4e-05,6.43262]
[1777252853209,46.02,79035.84,0.0,0.94992,4e-05,6.4466]
[1777252856230,46.02,79041.17,0.0,0.95011,4e-05,6.42783]
[1777252857869,46.02,79043.44,0.0,0.95019,4e-05,6.41984]
[1777252857921,46.02,79043.44,0.0,0.95019,4e-05,6.41984]
[1777252858020,46.02,79043.44,0.0,0.95019,4e-05,6.41984]
[1777252860909,46.03,79047.48,0.0,0.95032,4e-05,6.40593]
[1777252862272,46.03,79044.76,0.0,0.95022,4e-05,6.41615]
[1777252863279,46.03,79041.11,0.0,0.95009,4e-05,6.42949]
[1777252864286,46.03,79038.07,0.0,0.94998,4e-05,6.44062]
[1777252869323,46.02,79037.01,0.0,0.94995,4e-05,6.4431]
[1777252874358,46.02,79038.37,0.0,0.95002,4e-05,6.43691]
[1777252878386,46.02,79047.03,0.0,0.95034,4e-05,6.40475]
[1777252880401,46.02,79046.76,0.0,0.95033,4e-05,6.4053]
[1777252885439,46.01,79047.66,0.0,0.95037,4e-05,6.4011]
[1777252890474,46.01,79048.38,0.0,0.95041,4e-05,6.3971]
[1777252895509,46.01,79046.95,0.0,0.95039,4e-05,6.39777]
[1777252896515,46.01,79043.45,0.0,0.95027,4e-05,6.41016]
[1777252898530,46.01,79040.64,0.0,0.95018,4e-05,6.41968]
[1777252903565,46.0,79042.84,0.0,0.95027,4e-05,6.41071]
[1777252908600,46.0,79041.21,0.0,0.95022,4e-05,6.41551]
[1777252913604,46.0,79039.88,0.0,0.95018,4e-05,6.41945]
[1777252917663,45.99,79036.71,0.0,0.95007,4e-05,6.42979]
[1777252920686,45.99,79030.42,0.0,0.94986,4e-05,6.45178]
[1777252921693,45.99,79018.74,0.0,0.94944,4e-05,6.49379]
[1777252922700,45.99,79015.99,0.0,0.94934,4e-05,6.50343]
[1777252924720,45.99,79012.05,0.0,0.9492,4e-05,6.51703]
[1777252925722,45.99,79008.8,0.0,0.94909,4e-05,6.52848]
[1777252930757,45.98,79007.92,0.0,0.94908,4e-05,6.52974]
[1777252935792,45.98,79006.31,0.0,0.94903,4e-05,6.53376]
[1777252939820,45.97,78996.0,0.0,0.94867,4e-05,6.56993]
[1777252940827,45.97,78995.2,0.0,0.94865,4e-05,6.57242]
[1777252943848,45.97,78999.76,0.0,0.94883,4e-05,6.55445]
[1777252944855,45.97,79006.12,0.0,0.94906,4e-05,6.53084]
[1777252947876,45.97,79000.82,0.0,0.94888,4e-05,6.54903]
[1777252949890,45.96,79004.61,0.0,0.94903,4e-05,6.5344]
[1777252953918,45.96,79011.91,0.0,0.94933,4e-05,6.50269]
[1777252958955,45.95,79011.51,0.0,0.94934,4e-05,6.50246]
[1777252960969,45.95,79008.9,0.0,0.94925,4e-05,6.51127]
[1777252962379,45.95,79016.5,0.0,0.94953,4e-05,6.48332]
[1777252962983,45.95,79030.12,0.0,0.95002,4e-05,6.43374]
[1777252964001,45.95,79033.12,0.0,0.95013,4e-05,6.42269]
[1777252964998,45.95,79042.82,0.0,0.95048,4e-05,6.38758]
[1777252966005,45.95,79043.84,0.0,0.95052,4e-05,6.38377]
[1777252967012,45.95,79050.96,0.0,0.95077,4e-05,6.35809]
[1777252968019,45.95,79056.25,0.0,0.95096,4e-05,6.33948]
[1777252969025,45.95,79053.43,0.0,0.95085,4e-05,6.34993]
[1777252974074,45.96,79052.92,0.0,0.95082,4e-05,6.35341]
[1777252976089,45.96,79061.37,0.0,0.95111,4e-05,6.32386]
[1777252981124,45.96,79055.72,0.0,0.9509,4e-05,6.34588]
[1777252983140,45.96,79063.19,0.0,0.95115,4e-05,6.31986]
[1777252984146,45.97,79069.0,0.0,0.95135,4e-05,6.29952]
[1777252985154,45.97,79073.28,0.0,0.9515,4e-05,6.2847]
[1777252986165,45.97,79077.12,0.0,0.95163,3e-05,6.27148]
[1777252991198,45.97,79081.63,0.0,0.95177,3e-05,6.25769]
[1777252995227,45.98,79085.73,0.0,0.95189,3e-05,6.245]
[1777252996384,45.98,79085.73,0.0,0.95189,3e-05,6.245]
[1777252996437,45.98,79085.73,0.0,0.95189,3e-05,6.245]
[1777252996519,45.98,79085.73,0.0,0.95189,3e-05,6.245]
[1777252996613,45.98,79088.59,0.0,0.95198,3e-05,6.23588]
[1777252998248,45.98,79091.43,0.0,0.95208,3e-05,6.22636]
[1777253003283,45.99,79087.24,0.0,0.95191,3e-05,6.24375]
[1777253006304,45.99,79084.44,0.0,0.95179,3e-05,6.25516]
[1777253009325,46.0,79081.95,0.0,0.95169,3e-05,6.26542]
[1777253011339,46.0,79078.57,0.0,0.95159,3e-05,6.27479]
[1777253014360,46.0,79075.48,0.0,0.95147,4e-05,6.2871]
[1777253016374,46.01,79072.79,0.0,0.95137,4e-05,6.2975]
[1777253020401,46.01,79077.03,0.0,0.9515,4e-05,6.28403]
[1777253023423,46.01,79080.26,0.0,0.9516,3e-05,6.27383]
[1777253027451,46.02,79084.85,0.0,0.95174,3e-05,6.25931]
[1777253032485,46.02,79086.0,0.0,0.95176,3e-05,6.25754]
[1777253037521,46.03,79083.38,0.0,0.95165,3e-05,6.26913]
[1777253039535,46.03,79080.9,0.0,0.95155,3e-05,6.27883]
[1777253041549,46.04,79076.93,0.0,0.95141,4e-05,6.29381]
[1777253042556,46.04,79074.32,0.0,0.95131,4e-05,6.30351]
[1777253044570,46.04,79071.66,0.0,0.95121,4e-05,6.31378]
[1777253045577,46.04,79049.94,0.0,0.95044,4e-05,6.39178]
[1777253046584,46.04,79037.3,0.0,0.94998,4e-05,6.43761]
[1777253047591,46.04,79030.68,0.0,0.94974,4e-05,6.46215]
[1777253048598,46.04,79030.78,0.0,0.94973,4e-05,6.46236]
[1777253050613,46.05,79026.67,0.0,0.94958,4e-05,6.47746]
[1777253051292,46.05,79026.67,0.0,0.94958,4e-05,6.47746]
[1777253051619,46.05,79025.69,0.0,0.94955,4e-05,6.48112]
[1777253053285,46.05,79024.65,0.0,0.94951,4e-05,6.48498]
[1777253053632,46.05,79024.99,0.0,0.94952,4e-05,6.48384]
[1777253056653,46.05,79019.01,0.0,0.9493,4e-05,6.50576]
[1777253060682,46.05,79025.13,0.0,0.94952,4e-05,6.48378]
[1777253061689,46.05,79027.89,0.0,0.94962,4e-05,6.47383]
[1777253062696,46.05,79027.43,0.0,0.9496,4e-05,6.47567]
[1777253064710,46.05,79022.85,0.0,0.94943,4e-05,6.49242]
[1777253065717,46.05,79020.26,0.0,0.94934,4e-05,6.50187]
[1777253066724,46.05,79023.66,0.0,0.94946,4e-05,6.48955]
[1777253068762,46.05,79027.34,0.0,0.94958,4e-05,6.47762]
[1777253073798,46.06,79029.19,0.0,0.94965,4e-05,6.46979]
[1777253078834,46.07,79031.69,0.0,0.94972,4e-05,6.46319]
[1777253080848,46.07,79029.16,0.0,0.94962,4e-05,6.47332]
[1777253082862,46.07,79035.14,0.0,0.94982,4e-05,6.45269]
[1777253084876,46.07,79038.1,0.0,0.94992,4e-05,6.44307]
[1777253086889,46.08,79035.32,0.0,0.94981,4e-05,6.45417]
[1777253087897,46.08,79030.44,0.0,0.94963,4e-05,6.47231]
[1777253092932,46.08,79028.47,0.0,0.94953,4e-05,6.48186]
[1777253094946,46.09,79040.72,0.0,0.94996,4e-05,6.43862]
[1777253095953,46.09,79044.35,0.0,0.95009,4e-05,6.42611]
[1777253100991,46.1,79040.0,0.0,0.9499,4e-05,6.44463]
[1777253101995,46.1,79036.34,0.0,0.94977,4e-05,6.45837]
[1777253104013,46.1,79031.28,0.0,0.94957,4e-05,6.47768]
[1777253105016,46.1,79015.56,0.0,0.949,4e-05,6.53514]
[1777253106023,46.1,79000.5,0.0,0.94844,4e-05,6.59041]
[1777253107030,46.1,78986.91,0.0,0.94794,4e-05,6.64048]
[1777253108037,46.1,78982.79,0.0,0.94778,4e-05,6.65584]
[1777253109044,46.1,78988.53,0.0,0.948,4e-05,6.63496]
[1777253110609,46.1,78988.53,0.0,0.948,4e-05,6.63496]
[1777253110672,46.1,78996.04,0.0,0.94827,4e-05,6.60728]
[1777253112280,46.1,78994.72,0.0,0.94823,4e-05,6.61198]
[1777253112375,46.1,78994.8,0.0,0.94823,4e-05,6.61155]
[1777253114286,46.1,78993.83,0.0,0.9482,4e-05,6.61497]
[1777253114857,46.1,78994.32,0.0,0.94822,4e-05,6.61289]
[1777253118109,46.1,78997.33,0.0,0.94833,4e-05,6.60146]
[1777253120123,46.1,78990.86,0.0,0.9481,4e-05,6.6249]
[1777253123019,46.1,78992.92,0.0,0.94817,4e-05,6.61719]
[1777253122748,46.1,78998.94,0.0,0.9484,4e-05,6.59502]
[1777253123144,46.1,79005.06,0.0,0.94862,4e-05,6.57256]
[1777253124785,46.1,79005.06,0.0,0.94862,4e-05,6.57256]
[1777253126813,46.1,79007.5,0.0,0.94872,4e-05,6.56309]
[1777253126814,46.1,79008.02,0.0,0.94875,4e-05,6.56022]
[1777253127171,46.1,79014.14,0.0,0.94897,4e-05,6.53795]
[1777253129186,46.09,79011.03,0.0,0.94887,4e-05,6.54838]
[1777253131200,46.09,79016.11,0.0,0.94909,4e-05,6.52539]
[1777253133214,46.09,79011.04,0.0,0.94891,4e-05,6.54298]
[1777253134222,46.09,79007.5,0.0,0.94878,4e-05,6.55542]
[1777253139257,46.08,79006.98,0.0,0.94879,4e-05,6.55501]
[1777253142278,46.08,79004.41,0.0,0.94871,4e-05,6.56299]
[1777253146306,46.07,78999.35,0.0,0.94854,4e-05,6.57958]
[1777253147313,46.07,78995.81,0.0,0.94841,4e-05,6.59203]
[1777253152348,46.06,78994.45,0.0,0.94839,4e-05,6.59441]
[1777253156376,46.06,79005.57,0.0,0.94882,4e-05,6.55176]
[1777253157383,46.06,79008.22,0.0,0.94892,4e-05,6.54166]
[1777253159399,46.05,79003.37,0.0,0.94875,4e-05,6.55845]
[1777253161413,46.05,78998.75,0.0,0.94859,4e-05,6.57438]
[1777253162420,46.05,78995.21,0.0,0.94847,4e-05,6.58682]
[1777253163428,46.05,78986.41,0.0,0.94815,4e-05,6.61854]
[1777253164435,46.05,78983.01,0.0,0.94802,4e-05,6.63088]
[1777253169469,46.04,78980.47,0.0,0.94795,4e-05,6.6377]
[1777253173498,46.04,78987.46,0.0,0.94823,4e-05,6.60961]
[1777253174504,46.03,78990.2,0.0,0.94834,4e-05,6.59902]
[1777253177527,46.03,78993.35,0.0,0.94847,4e-05,6.58588]
[1777253182562,46.02,78999.03,0.0,0.94871,4e-05,6.56257]
[1777253183569,46.02,79005.76,0.0,0.94896,4e-05,6.53755]
[1777253185583,46.02,79008.31,0.0,0.94906,4e-05,6.52741]
[1777253188604,46.02,79012.56,0.0,0.94923,4e-05,6.51073]
[1777253193639,46.01,79014.31,0.0,0.94933,4e-05,6.4989]
[1777253197667,46.01,79017.14,0.0,0.94945,4e-05,6.48721]
[1777253199681,46.01,79013.53,0.0,0.94933,4e-05,6.49962]
[1777253200688,46.0,79005.87,0.0,0.94905,4e-05,6.52711]
[1777253201695,46.0,78999.44,0.0,0.94882,4e-05,6.55018]
[1777253202702,46.0,78994.45,0.0,0.94864,4e-05,6.56843]
[1777253204716,46.0,78993.53,0.0,0.94861,4e-05,6.57087]
[1777253205723,46.0,78990.24,0.0,0.94849,4e-05,6.58243]
[1777253207737,46.0,78984.85,0.0,0.94831,4e-05,6.60119]
[1777253208744,46.0,78980.85,0.0,0.94816,4e-05,6.61536]
[1777253210758,45.99,78976.2,0.0,0.948,4e-05,6.63179]
[1777253215794,45.99,78975.21,0.0,0.94799,4e-05,6.63255]
[1777253218816,45.98,78971.77,0.0,0.94788,4e-05,6.64348]
[1777253221839,45.98,78962.37,0.0,0.94754,4e-05,6.67638]
[1777253222846,45.98,78958.82,0.0,0.94741,4e-05,6.68932]
[1777253224860,45.98,78955.64,0.0,0.9473,4e-05,6.70063]
[1777253227881,45.95,78959.71,0.0,0.94753,4e-05,6.67789]
[1777253228888,45.95,78966.39,0.0,0.94779,4e-05,6.65208]
[1777253229661,45.95,78966.39,0.0,0.94779,4e-05,6.65208]
[1777253229899,45.95,78990.1,0.0,0.94867,4e-05,6.565]
[1777253230201,45.95,78990.1,0.0,0.94867,4e-05,6.565]
[1777253230906,45.95,78995.9,0.0,0.94888,4e-05,6.54319]
[1777253231913,45.95,78995.43,0.0,0.94888,4e-05,6.54401]
[1777253233377,45.95,78995.66,0.0,0.94889,4e-05,6.54273]
[1777253233928,45.95,78993.7,0.0,0.94882,4e-05,6.54946]
[1777253235948,45.94,78989.64,0.0,0.94868,4e-05,6.56384]
[1777253236949,45.94,78982.2,0.0,0.9484,4e-05,6.59106]
[1777253237957,45.94,78986.97,0.0,0.94858,4e-05,6.5735]
[1777253239970,45.94,78982.42,0.0,0.94842,4e-05,6.58961]
[1777253240978,45.94,78976.55,0.0,0.94821,4e-05,6.61064]
[1777253242992,45.94,78973.03,0.0,0.94809,4e-05,6.62248]
[1777253244001,45.94,78966.93,0.0,0.94786,4e-05,6.64437]
[1777253245008,45.93,78949.95,0.0,0.94724,4e-05,6.70655]
[1777253246015,45.92,78946.95,0.0,0.94719,4e-05,6.71064]
[1777253248029,45.9,78940.9,0.0,0.94704,4e-05,6.72575]
[1777253251050,45.89,78938.07,0.0,0.94697,4e-05,6.73084]
[1777253252057,45.89,78935.06,0.0,0.94687,4e-05,6.74131]
[1777253253065,45.89,78932.01,0.0,0.94676,4e-05,6.75191]
[1777253254072,45.89,78922.11,0.0,0.94638,4e-05,6.78888]
[1777253255079,45.89,78919.43,0.0,0.94629,4e-05,6.79814]
[1777253256089,45.84,78919.36,0.0,0.94645,4e-05,6.78189]
[1777253261132,45.83,78916.54,0.0,0.94638,4e-05,6.7884]
[1777253263146,45.83,78922.51,0.0,0.94663,4e-05,6.76446]
[1777253264152,45.82,78915.04,0.0,0.94635,4e-05,6.79165]
[1777253265160,45.82,78908.95,0.0,0.94612,4e-05,6.81368]
[1777253266167,45.82,78903.83,0.0,0.94593,4e-05,6.8325]
[1777253267174,45.82,78895.93,0.0,0.94563,4e-05,6.8618]
[1777253268181,45.82,78889.58,0.0,0.94539,4e-05,6.88527]
[1777253269188,45.82,78878.06,0.0,0.94495,4e-05,6.92835]
[1777253270195,45.8,78872.94,0.0,0.94481,4e-05,6.94172]
[1777253272232,45.78,78863.74,0.0,0.94452,4e-05,6.96984]
[1777253274224,45.78,78855.21,0.0,0.94419,4e-05,7.00104]
[1777253275232,45.78,78851.63,0.0,0.94406,4e-05,7.014]
[1777253276242,45.78,78847.18,0.0,0.94389,4e-05,7.03029]
[1777253277249,45.77,78841.87,0.0,0.94369,4e-05,7.04988]
[1777253278256,45.77,78837.71,0.0,0.94353,4e-05,7.06505]
[1777253279263,45.77,78830.89,0.0,0.94327,4e-05,7.09046]
[1777253281280,45.76,78811.54,0.0,0.94251,4e-05,7.16346]
[1777253282287,45.76,78797.24,0.0,0.94193,4e-05,7.21894]
[1777253283301,45.76,78789.92,0.0,0.94163,4e-05,7.24731]
[1777253284301,45.76,78782.92,0.0,0.94134,4e-05,7.27445]
[1777253285309,45.76,78768.61,0.0,0.94075,4e-05,7.33069]
[1777253286315,45.76,78770.14,0.0,0.94081,4e-05,7.3247]
[1777253289336,45.76,78774.48,0.0,0.94099,4e-05,7.30779]
[1777253291300,45.76,78773.78,0.0,0.94097,4e-05,7.31016]
[1777253291351,45.76,78783.83,0.0,0.94139,4e-05,7.2704]
[1777253292358,45.76,78796.62,0.0,0.94191,4e-05,7.22016]
[1777253293516,45.76,78796.62,0.0,0.94191,4e-05,7.22016]
[1777253293539,45.76,78803.86,0.0,0.94221,4e-05,7.19175]
[1777253294372,45.76,78817.45,0.0,0.94277,4e-05,7.13846]
[1777253295379,45.76,78828.32,0.0,0.94321,4e-05,7.09551]
[1777253296387,45.75,78840.52,0.0,0.94371,4e-05,7.04767]
[1777253297399,45.75,78847.37,0.0,0.94399,4e-05,7.02057]
[1777253298402,45.75,78852.65,0.0,0.94421,4e-05,6.99959]
[1777253299410,45.75,78849.73,0.0,0.9441,4e-05,7.01002]
[1777253300417,45.75,78844.19,0.0,0.94389,4e-05,7.03048]
[1777253303438,45.74,78850.27,0.0,0.94415,4e-05,7.00484]
[1777253304444,45.74,78843.65,0.0,0.9439,4e-05,7.02945]
[1777253305452,45.74,78846.42,0.0,0.94401,4e-05,7.01805]
[1777253307092,45.74,78846.42,0.0,0.94401,4e-05,7.01805]
[1777253307183,45.73,78846.88,0.0,0.94405,4e-05,7.01475]
[1777253308785,45.73,78849.31,0.0,0.94414,4e-05,7.00545]
[1777253308874,45.73,78850.5,0.0,0.9442,4e-05,7.00015]
[1777253309480,45.73,78854.35,0.0,0.94436,4e-05,6.9847]
[1777253310487,45.73,78857.22,0.0,0.94448,4e-05,6.97303]
[1777253312500,45.72,78865.71,0.0,0.94485,4e-05,6.93559]
[1777253313508,45.72,78872.4,0.0,0.94512,4e-05,6.90953]
[1777253316724,45.72,78874.28,0.0,0.94521,4e-05,6.90066]
[1777253318791,45.71,78876.61,0.0,0.94531,4e-05,6.89125]
[1777253318879,45.71,78886.52,0.0,0.9457,4e-05,6.85319]
[1777253319550,45.71,78900.48,0.0,0.94624,4e-05,6.80007]
[1777253320775,45.71,78900.48,0.0,0.94624,4e-05,6.80007]
[1777253320874,45.71,78905.7,0.0,0.94645,4e-05,6.78006]
[1777253324585,45.71,78900.54,0.0,0.94626,4e-05,6.79794]
[1777253325592,45.71,78893.81,0.0,0.94601,4e-05,6.82288]
[1777253326599,45.7,78883.89,0.0,0.94563,4e-05,6.85989]
[1777253327606,45.7,78884.02,0.0,0.94564,4e-05,6.85889]
[1777253328320,45.7,78884.02,0.0,0.94564,4e-05,6.85889]
[1777253328493,45.7,78884.02,0.0,0.94564,4e-05,6.85889]
[1777253328520,45.7,78884.02,0.0,0.94564,4e-05,6.85889]
[1777253328613,45.7,78880.15,0.0,0.94549,4e-05,6.87304]
[1777253332641,45.7,78884.31,0.0,0.94568,4e-05,6.85522]
[1777253333648,45.69,78889.62,0.0,0.94589,4e-05,6.83466]
[1777253336669,45.69,78893.1,0.0,0.94604,4e-05,6.82014]
[1777253340790,45.69,78893.12,0.0,0.94605,4e-05,6.81875]
[1777253341025,45.69,78893.12,0.0,0.94605,4e-05,6.81875]
[1777253341038,45.69,78893.12,0.0,0.94605,4e-05,6.81875]
[1777253341277,45.69,78893.12,0.0,0.94605,4e-05,6.81875]
[1777253342283,45.68,78891.7,0.0,0.946,4e-05,6.82321]
[1777253342284,45.68,78891.26,0.0,0.94599,4e-05,6.82441]
[1777253344282,45.68,78891.64,0.0,0.94601,4e-05,6.82298]
[1777253343718,45.68,78888.44,0.0,0.94589,4e-05,6.8346]
[1777253344725,45.68,78877.91,0.0,0.94548,4e-05,6.87395]
[1777253345731,45.68,78873.54,0.0,0.94532,4e-05,6.88998]
[1777253348424,45.68,78873.07,0.0,0.94531,4e-05,6.89066]
[1777253348522,45.68,78873.07,0.0,0.94531,4e-05,6.89066]
[1777253348602,45.68,78873.07,0.0,0.94531,4e-05,6.89066]
[1777253348848,45.68,78873.07,0.0,0.94531,4e-05,6.89066]
[1777253349024,45.68,78873.07,0.0,0.94531,4e-05,6.89066]
[1777253354795,45.67,78874.36,0.0,0.9454,4e-05,6.88194]
[1777253358822,45.66,78880.65,0.0,0.94567,4e-05,6.85594]
[1777253359835,45.66,78887.21,0.0,0.94592,4e-05,6.83065]
[1777253360840,45.66,78890.49,0.0,0.94606,4e-05,6.81781]
[1777253361847,45.66,78898.92,0.0,0.94638,4e-05,6.78563]
[1777253362888,45.66,78907.79,0.0,0.94673,4e-05,6.75192]
[1777253363873,45.66,78919.9,0.0,0.94719,4e-05,6.70624]
[1777253364880,45.65,78922.02,0.0,0.94728,4e-05,6.698]
[1777253365887,45.65,78922.95,0.0,0.94731,4e-05,6.69428]
[1777253366894,45.65,78925.96,0.0,0.94743,4e-05,6.68283]
[1777253369273,45.65,78926.4,0.0,0.94745,4e-05,6.68096]
[1777253369325,45.65,78926.7,0.0,0.94746,4e-05,6.67943]
[1777253369531,45.65,78926.7,0.0,0.94746,4e-05,6.67943]
[1777253370922,45.65,78922.24,0.0,0.9473,4e-05,6.69584]
[1777253371929,45.65,78925.14,0.0,0.94744,4e-05,6.68118]
[1777253373947,45.65,78929.57,0.0,0.94761,4e-05,6.66426]
[1777253374954,45.65,78933.82,0.0,0.94777,4e-05,6.64827]
[1777253379035,45.65,78936.76,0.0,0.94788,4e-05,6.63676]
[1777253382883,45.65,78934.44,0.0,0.9478,4e-05,6.64507]
[1777253382964,45.65,78934.44,0.0,0.9478,4e-05,6.64507]
[1777253383022,45.65,78934.44,0.0,0.9478,4e-05,6.64507]
[1777253383040,45.65,78934.44,0.0,0.9478,4e-05,6.64507]
[1777253383276,45.65,78934.44,0.0,0.9478,4e-05,6.64507]
[1777253389055,45.64,78930.85,0.0,0.94767,4e-05,6.65759]
[1777253393083,45.64,78934.81,0.0,0.94783,4e-05,6.64244]
[1777253393607,45.64,78934.81,0.0,0.94783,4e-05,6.64244]
[1777253393652,45.64,78934.81,0.0,0.94783,4e-05,6.64244]
[1777253393773,45.64,78934.81,0.0,0.94783,4e-05,6.64244]
[1777253397497,45.64,78934.18,0.0,0.94781,4e-05,6.6444]
[1777253397522,45.64,78934.18,0.0,0.94781,4e-05,6.6444]
[1777253397601,45.64,78934.18,0.0,0.94781,4e-05,6.6444]
[1777253397772,45.64,78934.18,0.0,0.94781,4e-05,6.6444]
[1777253399126,45.64,78928.38,0.0,0.94759,4e-05,6.66573]
[1777253401139,45.64,78925.32,0.0,0.94748,4e-05,6.67684]
[1777253402401,45.64,78923.8,0.0,0.94742,4e-05,6.68234]
[1777253402456,45.64,78923.8,0.0,0.94742,4e-05,6.68234]
[1777253402526,45.64,78923.8,0.0,0.94742,4e-05,6.68234]
[1777253406176,45.64,78919.52,0.0,0.94726,4e-05,6.69798]
[1777253407448,45.64,78918.14,0.0,0.94721,4e-05,6.7029]
[1777253407501,45.64,78918.14,0.0,0.94721,4e-05,6.7029]
[1777253407522,45.64,78918.14,0.0,0.94721,4e-05,6.7029]
[1777253411210,45.64,78914.14,0.0,0.94707,4e-05,6.71686]
[1777253413333,45.64,78914.06,0.0,0.94707,4e-05,6.71689]
[1777253413339,45.64,78914.06,0.0,0.94707,4e-05,6.71689]
[1777253413226,45.63,78920.27,0.0,0.94731,4e-05,6.69343]
[1777253413526,45.63,78920.27,0.0,0.94731,4e-05,6.69343]
[1777253415240,45.63,78927.81,0.0,0.9476,4e-05,6.66487]
[1777253416247,45.63,78934.25,0.0,0.94784,4e-05,6.64075]
[1777253417254,45.63,78938.37,0.0,0.948,4e-05,6.62532]
[1777253418441,45.63,78939.8,0.0,0.94805,4e-05,6.6199]
[1777253418492,45.63,78939.8,0.0,0.94805,4e-05,6.6199]
[1777253418523,45.63,78939.8,0.0,0.94805,4e-05,6.6199]
[1777253419268,45.63,78943.61,0.0,0.9482,4e-05,6.60568]
[1777253421284,45.63,78947.41,0.0,0.94834,4e-05,6.59146]
[1777253422189,45.63,78947.41,0.0,0.94834,4e-05,6.59146]
[1777253422234,45.63,78947.41,0.0,0.94834,4e-05,6.59146]
[1777253422272,45.63,78947.41,0.0,0.94834,4e-05,6.59146]
[1777253423297,45.63,78952.21,0.0,0.94852,4e-05,6.5736]
[1777253426318,45.63,78958.36,0.0,0.94875,4e-05,6.55081]
[1777253428332,45.63,78962.42,0.0,0.9489,4e-05,6.53585]
[1777253430346,45.63,78965.35,0.0,0.94901,4e-05,6.52512]
[1777253432360,45.63,78957.42,0.0,0.94874,4e-05,6.55074]
[1777253433268,45.63,78957.42,0.0,0.94874,4e-05,6.55074]
[1777253433320,45.63,78957.42,0.0,0.94874,4e-05,6.55074]
[1777253433367,45.63,78958.73,0.0,0.94879,4e-05,6.54591]
[1777253433564,45.63,78958.73,0.0,0.94879,4e-05,6.54591]
[1777253435035,45.63,78958.59,0.0,0.94878,4e-05,6.54642]
[1777253435381,45.63,78958.51,0.0,0.94878,4e-05,6.54671]
[1777253437027,45.63,78958.07,0.0,0.94876,4e-05,6.54832]
[1777253437122,45.63,78958.07,0.0,0.94876,4e-05,6.5483]
[1777253438220,45.63,78958.07,0.0,0.94876,4e-05,6.5483]
[1777253438227,45.63,78958.07,0.0,0.94876,4e-05,6.5483]
[1777253438276,45.63,78958.07,0.0,0.94876,4e-05,6.5483]
[1777253442152,45.63,78962.56,0.0,0.94893,4e-05,6.5318]
[1777253442258,45.63,78962.56,0.0,0.94893,4e-05,6.5318]
[1777253442272,45.63,78962.56,0.0,0.94893,4e-05,6.5318]
[1777253442359,45.63,78959.64,0.0,0.94882,4e-05,6.54253]
[1777253442432,45.63,78952.78,0.0,0.94857,4e-05,6.5678]
[1777253443506,45.63,78939.93,0.0,0.94809,4e-05,6.61529]
[1777253444494,45.63,78932.41,0.0,0.94781,4e-05,6.64313]
[1777253445465,45.63,78924.53,0.0,0.94751,4e-05,6.67212]
[1777253446669,45.63,78928.12,0.0,0.94765,4e-05,6.65854]
[1777253448782,45.63,78929.68,0.0,0.94771,4e-05,6.65254]
[1777253448863,45.63,78929.68,0.0,0.94771,4e-05,6.65254]
[1777253448923,45.63,78929.68,0.0,0.94771,4e-05,6.65254]
[1777253449026,45.63,78929.68,0.0,0.94771,4e-05,6.65254]
[1777253449122,45.63,78935.79,0.0,0.94794,4e-05,6.62967]
[1777253450780,45.63,78936.74,0.0,0.94798,4e-05,6.626]
[1777253450839,45.63,78936.02,0.0,0.94796,4e-05,6.62853]
[1777253452515,45.63,78929.28,0.0,0.94771,4e-05,6.65327]
[1777253453522,45.63,78926.77,0.0,0.94761,4e-05,6.66243]
[1777253454849,45.63,78926.77,0.0,0.94761,4e-05,6.66243]
[1777253454914,45.63,78926.77,0.0,0.94761,4e-05,6.66243]
[1777253454950,45.63,78924.15,0.0,0.94752,4e-05,6.67199]
[1777253456397,45.63,78924.15,0.0,0.94752,4e-05,6.67199]
[1777253456702,45.63,78924.89,0.0,0.94755,4e-05,6.66902]
[1777253456781,45.62,78925.36,0.0,0.94757,4e-05,6.66707]
[1777253458530,45.62,78925.47,0.0,0.94757,4e-05,6.66647]
[1777253458557,45.62,78927.19,0.0,0.94764,4e-05,6.65988]
[1777253463592,45.62,78925.87,0.0,0.9476,4e-05,6.66388]
[1777253466376,45.62,78925.49,0.0,0.94758,4e-05,6.66511]
[1777253466424,45.62,78925.49,0.0,0.94758,4e-05,6.66511]
[1777253466523,45.62,78925.57,0.0,0.94759,4e-05,6.66463]
[1777253471648,45.62,78925.3,0.0,0.94759,4e-05,6.66455]
[1777253476683,45.61,78923.35,0.0,0.94753,4e-05,6.67094]
[1777253477672,45.61,78923.35,0.0,0.94753,4e-05,6.67094]
[1777253477725,45.61,78923.35,0.0,0.94753,4e-05,6.67094]
[1777253477773,45.61,78923.35,0.0,0.94753,4e-05,6.67094]
[1777253483731,45.61,78922.54,0.0,0.94751,4e-05,6.6727]
[1777253485088,45.61,78922.54,0.0,0.94751,4e-05,6.6727]
[1777253485271,45.61,78922.54,0.0,0.94751,4e-05,6.6727]
[1777253487760,45.61,78926.54,0.0,0.94766,4e-05,6.65713]
[1777253489774,45.61,78942.94,0.0,0.94828,4e-05,6.59601]
[1777253490941,45.61,78942.94,0.0,0.94828,4e-05,6.59601]
[1777253491026,45.61,78942.94,0.0,0.94828,4e-05,6.59601]
[1777253491037,45.61,78948.88,0.0,0.94853,4e-05,6.5704]
[1777253496823,45.61,78948.19,0.0,0.9485,4e-05,6.57286]
[1777253497830,45.61,78953.59,0.0,0.94871,4e-05,6.55293]
[1777253500175,45.61,78953.75,0.0,0.94871,4e-05,6.55235]
[1777253500218,45.61,78953.75,0.0,0.94871,4e-05,6.55235]
[1777253500271,45.61,78953.75,0.0,0.94871,4e-05,6.55235]
[1777253501858,45.61,78958.5,0.0,0.94889,4e-05,6.5349]
[1777253506893,45.61,78956.4,0.0,0.94881,4e-05,6.54276]
[1777253507551,45.61,78956.4,0.0,0.94881,4e-05,6.54276]
[1777253507604,45.61,78956.4,0.0,0.94881,4e-05,6.54276]
[1777253507770,45.61,78956.4,0.0,0.94881,4e-05,6.54276]
[1777253514472,45.61,78957.51,0.0,0.94885,4e-05,6.53873]
[1777253513941,45.61,78952.89,0.0,0.94868,4e-05,6.55575]
[1777253514526,45.61,78952.89,0.0,0.94868,4e-05,6.55575]
[1777253514734,45.61,78952.89,0.0,0.94868,4e-05,6.55575]
[1777253514774,45.61,78952.89,0.0,0.94868,4e-05,6.55575]
[1777253514949,45.61,78949.16,0.0,0.94854,4e-05,6.56948]
[1777253515956,45.61,78956.71,0.0,0.94882,4e-05,6.5416]
[1777253520516,45.61,78955.26,0.0,0.94877,4e-05,6.54688]
[1777253520522,45.61,78955.26,0.0,0.94877,4e-05,6.54688]
[1777253520773,45.61,78955.26,0.0,0.94877,4e-05,6.54688]
[1777253521998,45.61,78950.6,0.0,0.94859,4e-05,6.56399]
[1777253524020,45.61,78960.06,0.0,0.94895,4e-05,6.52905]
[1777253525020,45.61,78976.39,0.0,0.94955,4e-05,6.4692]
[1777253525624,45.61,78976.39,0.0,0.94955,4e-05,6.4692]
[1777253525679,45.61,78976.39,0.0,0.94955,4e-05,6.4692]
[1777253525775,45.61,78976.39,0.0,0.94955,4e-05,6.4692]
[1777253526027,45.61,78976.36,0.0,0.94954,4e-05,6.4694]
[1777253527034,45.61,78970.51,0.0,0.94933,4e-05,6.4909]
[1777253528042,45.61,78965.82,0.0,0.94916,4e-05,6.50816]
[1777253529793,45.61,78963.81,0.0,0.94908,4e-05,6.51557]
[1777253529827,45.61,78963.81,0.0,0.94908,4e-05,6.51557]
[1777253530026,45.61,78963.81,0.0,0.94908,4e-05,6.51557]
[1777253530066,45.61,78971.81,0.0,0.94937,4e-05,6.48627]
[1777253532072,45.61,78973.58,0.0,0.94944,4e-05,6.47995]
[1777253536100,45.61,78977.27,0.0,0.94957,4e-05,6.46686]
[1777253537109,45.61,78981.1,0.0,0.94971,4e-05,6.453]
[1777253539123,45.61,78994.07,0.0,0.95018,4e-05,6.4061]
[1777253540130,45.61,78997.43,0.0,0.9503,4e-05,6.39414]
[1777253542304,45.61,78997.42,0.0,0.95029,4e-05,6.39443]
[1777253542390,45.61,78997.42,0.0,0.95029,4e-05,6.39443]
[1777253542502,45.61,78997.89,0.0,0.95031,4e-05,6.39298]
[1777253543415,45.61,78997.89,0.0,0.95031,4e-05,6.39298]
[1777253543504,45.62,79002.3,0.0,0.95045,4e-05,6.37834]
[1777253544157,45.62,79013.55,0.0,0.95086,4e-05,6.33768]
[1777253545164,45.62,79019.45,0.0,0.95106,4e-05,6.31757]
[1777253546102,45.62,79019.45,0.0,0.95106,4e-05,6.31757]
[1777253546340,45.62,79019.45,0.0,0.95106,4e-05,6.31757]
[1777253546388,45.62,79014.77,0.0,0.95088,4e-05,6.33522]
[1777253547061,45.62,79014.77,0.0,0.95088,4e-05,6.33522]
[1777253547281,45.62,79014.77,0.0,0.95088,4e-05,6.33522]
[1777253547374,45.62,79012.74,0.0,0.9508,4e-05,6.3433]
[1777253553221,45.63,79007.68,0.0,0.95062,4e-05,6.36081]
[1777253556242,45.63,79003.52,0.0,0.95046,4e-05,6.37645]
[1777253557074,45.63,79003.52,0.0,0.95046,4e-05,6.37645]
[1777253557192,45.63,79003.52,0.0,0.95046,4e-05,6.37645]
[1777253557282,45.63,79003.52,0.0,0.95046,4e-05,6.37645]
[1777253557382,45.63,79002.66,0.0,0.95043,4e-05,6.37975]
[1777253562484,45.64,79004.65,0.0,0.95048,4e-05,6.37483]
[1777253562530,45.64,79004.65,0.0,0.95048,4e-05,6.37483]
[1777253562511,45.64,79002.62,0.0,0.95039,4e-05,6.38358]
[1777253562584,45.64,79002.62,0.0,0.95039,4e-05,6.38358]
[1777253562774,45.64,79002.62,0.0,0.95039,4e-05,6.38358]
[1777253566442,45.65,79002.52,0.0,0.95038,4e-05,6.38462]
[1777253566528,45.65,79002.52,0.0,0.95038,4e-05,6.38462]
[1777253566543,45.65,79001.68,0.0,0.95033,4e-05,6.38971]
[1777253570971,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253570991,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253571025,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253571381,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253571474,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253571519,45.66,78998.32,0.0,0.95019,4e-05,6.4039]
[1777253571476,45.66,78996.73,0.0,0.95012,4e-05,6.41098]
[1777253575378,45.67,78989.41,0.0,0.94984,4e-05,6.4395]
[1777253578397,45.67,78984.54,0.0,0.94964,4e-05,6.45908]
[1777253580411,45.67,78976.35,0.0,0.94933,4e-05,6.49016]
[1777253582425,45.68,78971.35,0.0,0.94914,4e-05,6.50953]
[1777253583432,45.68,78965.27,0.0,0.94891,4e-05,6.53234]
[1777253585445,45.68,78960.1,0.0,0.94871,4e-05,6.55227]
[1777253586453,45.68,78955.48,0.0,0.94853,4e-05,6.5697]
[1777253587460,45.68,78946.17,0.0,0.94819,4e-05,6.60406]
[1777253588468,45.68,78946.09,0.0,0.94818,4e-05,6.60423]
[1777253592498,45.68,78940.99,0.0,0.948,4e-05,6.6228]
[1777253593505,45.68,78933.94,0.0,0.94773,4e-05,6.6487]
[1777253594512,45.68,78927.57,0.0,0.9475,4e-05,6.6722]
[1777253596526,45.68,78924.22,0.0,0.94737,4e-05,6.68422]
[1777253599140,45.68,78924.54,0.0,0.94739,4e-05,6.68258]
[1777253599189,45.68,78924.54,0.0,0.94739,4e-05,6.68258]
[1777253599271,45.68,78924.54,0.0,0.94739,4e-05,6.68258]
[1777253599580,45.68,78924.54,0.0,0.94739,4e-05,6.68258]
[1777253599547,45.68,78926.1,0.0,0.94745,4e-05,6.67654]
[1777253599633,45.68,78926.1,0.0,0.94745,4e-05,6.67654]
[1777253599768,45.68,78926.1,0.0,0.94745,4e-05,6.67654]
[1777253603575,45.67,78920.03,0.0,0.94723,4e-05,6.69831]
[1777253606605,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253606776,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253606888,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607203,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607250,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607274,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607326,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607519,45.67,78920.63,0.0,0.94726,4e-05,6.6956]
[1777253607539,45.67,78919.68,0.0,0.94723,4e-05,6.69868]
[1777253610624,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612090,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612196,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612275,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612287,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612316,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612526,45.67,78926.03,0.0,0.94747,4e-05,6.67438]
[1777253612548,45.67,78926.12,0.0,0.94751,4e-05,6.67004]
[1777253618227,45.67,78926.87,0.0,0.94754,4e-05,6.66652]
[1777253618236,45.67,78926.87,0.0,0.94754,4e-05,6.66652]
[1777253618274,45.67,78926.87,0.0,0.94754,4e-05,6.66652]
[1777253618588,45.67,78926.87,0.0,0.94754,4e-05,6.66652]
[1777253618600,45.67,78930.6,0.0,0.94769,4e-05,6.65233]
[1777253618687,45.67,78930.6,0.0,0.94769,4e-05,6.65233]
[1777253618769,45.67,78930.6,0.0,0.94769,4e-05,6.65233]
[1777253620694,45.67,78917.29,0.0,0.94719,4e-05,6.70157]
[1777253621701,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253622621,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253622771,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253622864,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253622913,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253623024,45.66,78910.83,0.0,0.94694,4e-05,6.72546]
[1777253623073,45.66,78912.95,0.0,0.94703,4e-05,6.71726]
[1777253625729,45.66,78900.11,0.0,0.94654,4e-05,6.76458]
[1777253626736,45.66,78894.39,0.0,0.94633,4e-05,6.78575]
[1777253627743,45.66,78889.89,0.0,0.94616,4e-05,6.80232]
[1777253629757,45.66,78885.55,0.0,0.946,4e-05,6.81788]
[1777253630764,45.66,78880.48,0.0,0.94581,4e-05,6.83661]
[1777253632778,45.65,78875.93,0.0,0.94564,4e-05,6.85289]
[1777253635449,45.65,78873.34,0.0,0.94554,4e-05,6.86221]
[1777253635497,45.65,78873.34,0.0,0.94554,4e-05,6.86221]
[1777253635528,45.65,78873.34,0.0,0.94554,4e-05,6.86221]
[1777253635576,45.65,78873.34,0.0,0.94554,4e-05,6.86221]
[1777253635598,45.65,78870.74,0.0,0.94545,4e-05,6.87104]
[1777253635642,45.65,78870.74,0.0,0.94545,4e-05,6.87104]
[1777253635774,45.65,78870.74,0.0,0.94545,4e-05,6.87104]
[1777253640835,45.65,78870.18,0.0,0.94544,4e-05,6.87256]
[1777253642849,45.65,78886.42,0.0,0.94607,4e-05,6.81089]
[1777253643856,45.65,78890.7,0.0,0.94623,4e-05,6.79474]
[1777253644862,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646248,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646273,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646295,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646431,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646478,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646531,45.65,78895.12,0.0,0.94641,4e-05,6.77769]
[1777253646630,45.65,78898.42,0.0,0.94654,4e-05,6.76455]
[1777253647078,45.65,78898.42,0.0,0.94654,4e-05,6.76455]
[1777253647272,45.65,78898.42,0.0,0.94654,4e-05,6.76455]
[1777253647312,45.65,78897.17,0.0,0.94649,4e-05,6.76925]
[1777253652919,45.64,78894.74,0.0,0.94641,4e-05,6.77745]
[1777253656947,45.64,78898.58,0.0,0.94656,4e-05,6.76321]
[1777253659968,45.64,78911.18,0.0,0.94703,4e-05,6.71624]
[1777253660975,45.64,78905.68,0.0,0.94682,4e-05,6.73698]
[1777253666009,45.65,78903.83,0.0,0.94675,4e-05,6.74451]
[1777253671045,45.65,78902.92,0.0,0.94673,4e-05,6.74486]
[1777253672052,45.65,78897.3,0.0,0.94652,4e-05,6.76607]
[1777253673059,45.65,78892.65,0.0,0.94634,4e-05,6.78364]
[1777253674066,45.65,78888.78,0.0,0.94619,4e-05,6.79827]
[1777253675220,45.65,78879.93,0.0,0.94585,4e-05,6.8317]
[1777253676080,45.65,78878.69,0.0,0.9458,4e-05,6.83637]
[1777253681116,45.65,78880.3,0.0,0.94586,4e-05,6.83007]
[1777253686151,45.65,78878.24,0.0,0.94578,4e-05,6.83769]
[1777253690397,45.65,78877.6,0.0,0.94576,4e-05,6.83999]
[1777253690442,45.65,78877.6,0.0,0.94576,4e-05,6.83999]
[1777253690532,45.65,78877.6,0.0,0.94576,4e-05,6.83999]
[1777253690607,45.65,78877.25,0.0,0.94575,4e-05,6.84121]
[1777253690699,45.65,78877.25,0.0,0.94575,4e-05,6.84121]
[1777253690752,45.65,78877.25,0.0,0.94575,4e-05,6.84121]
[1777253690772,45.65,78877.25,0.0,0.94575,4e-05,6.84121]
[1777253694209,45.65,78882.69,0.0,0.94596,4e-05,6.8205]
[1777253695887,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253695939,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253696024,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253696103,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253696157,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253696274,45.65,78883.08,0.0,0.94598,4e-05,6.81901]
[1777253696370,45.65,78882.59,0.0,0.94596,4e-05,6.82085]
[1777253701258,45.65,78892.99,0.0,0.94636,4e-05,6.78159]
[1777253703272,45.65,78895.2,0.0,0.94644,4e-05,6.77339]
[1777253705286,45.65,78886.41,0.0,0.9461,4e-05,6.80658]
[1777253707301,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253707985,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708025,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708074,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708210,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708262,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708276,45.65,78891.63,0.0,0.9463,4e-05,6.78692]
[1777253708307,45.65,78893.79,0.0,0.94639,4e-05,6.77884]
[1777253709775,45.65,78892.15,0.0,0.94632,4e-05,6.78506]
[1777253710025,45.65,78892.15,0.0,0.94632,4e-05,6.78506]
[1777253710321,45.65,78891.45,0.0,0.9463,4e-05,6.78773]
[1777253715356,45.65,78891.24,0.0,0.94628,4e-05,6.78873]
[1777253718377,45.65,78886.26,0.0,0.94609,4e-05,6.8076]
[1777253719383,45.65,78881.25,0.0,0.9459,4e-05,6.82652]
[1777253722735,45.65,78878.18,0.0,0.94578,4e-05,6.83806]
[1777253722773,45.65,78878.18,0.0,0.94578,4e-05,6.83806]
[1777253722906,45.65,78878.18,0.0,0.94578,4e-05,6.83806]
[1777253722918,45.65,78878.18,0.0,0.94578,4e-05,6.83806]
[1777253723024,45.65,78878.18,0.0,0.94578,4e-05,6.83806]
[1777253723412,45.65,78879.85,0.0,0.94585,4e-05,6.83171]
[1777253727440,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253727811,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253727885,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253727985,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253728020,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253728033,45.65,78873.19,0.0,0.94559,4e-05,6.85678]
[1777253728447,45.65,78874.84,0.0,0.94565,4e-05,6.85049]
[1777253731415,45.65,78873.82,0.0,0.94561,4e-05,6.85424]
[1777253731532,45.65,78873.82,0.0,0.94561,4e-05,6.85424]
[1777253734336,45.65,78877.72,0.0,0.94579,4e-05,6.83563]
[1777253734388,45.65,78877.72,0.0,0.94579,4e-05,6.83563]
[1777253734520,45.65,78877.72,0.0,0.94579,4e-05,6.83563]
[1777253734621,45.65,78877.32,0.0,0.94578,4e-05,6.83708]
[1777253740418,45.65,78876.65,0.0,0.94575,4e-05,6.8395]
[1777253740465,45.65,78876.65,0.0,0.94575,4e-05,6.8395]
[1777253740527,45.65,78876.65,0.0,0.94575,4e-05,6.8395]
[1777253741472,45.65,78875.37,0.0,0.9457,4e-05,6.84427]
[1777253741522,45.65,78875.37,0.0,0.9457,4e-05,6.84427]
[1777253741538,45.65,78874.14,0.0,0.94566,4e-05,6.84892]
[1777253742545,45.65,78881.39,0.0,0.94594,4e-05,6.82147]
[1777253743552,45.65,78888.18,0.0,0.9462,4e-05,6.79581]
[1777253744559,45.65,78897.99,0.0,0.94658,4e-05,6.7589]
[1777253745566,45.65,78903.71,0.0,0.9468,4e-05,6.73748]
[1777253746573,45.65,78905.16,0.0,0.94685,4e-05,6.73214]
[1777253749916,45.65,78904.16,0.0,0.94681,4e-05,6.73629]
[1777253749968,45.65,78904.16,0.0,0.94681,4e-05,6.73629]
[1777253750042,45.65,78904.16,0.0,0.94681,4e-05,6.73629]
[1777253750601,45.65,78909.32,0.0,0.947,4e-05,6.7171]
[1777253751368,45.65,78909.32,0.0,0.947,4e-05,6.7171]
[1777253751415,45.65,78909.32,0.0,0.947,4e-05,6.7171]
[1777253751526,45.65,78909.32,0.0,0.947,4e-05,6.7171]
[1777253756644,45.65,78912.29,0.0,0.94711,4e-05,6.70706]
[1777253757651,45.65,78917.13,0.0,0.94729,4e-05,6.68915]
[1777253759565,45.65,78917.97,0.0,0.94732,4e-05,6.6862]
[1777253759584,45.65,78917.97,0.0,0.94732,4e-05,6.6862]
[1777253759665,45.65,78917.86,0.0,0.94731,4e-05,6.68679]
[1777253759775,45.65,78917.86,0.0,0.94731,4e-05,6.68679]
[1777253760248,45.65,78917.86,0.0,0.94731,4e-05,6.68679]
[1777253760272,45.65,78917.86,0.0,0.94731,4e-05,6.68679]
[1777253760320,45.65,78917.86,0.0,0.94731,4e-05,6.68679]
[1777253760672,45.65,78916.54,0.0,0.94726,4e-05,6.69189]
[1777253761018,45.65,78916.54,0.0,0.94726,4e-05,6.69189]
[1777253761273,45.65,78916.54,0.0,0.94726,4e-05,6.69189]
[1777253761679,45.65,78912.98,0.0,0.94712,4e-05,6.70535]
[1777253764866,45.65,78913.0,0.0,0.94712,4e-05,6.70572]
[1777253764918,45.65,78913.0,0.0,0.94712,4e-05,6.70572]
[1777253765028,45.65,78913.0,0.0,0.94712,4e-05,6.70572]
[1777253765707,45.65,78913.21,0.0,0.94713,4e-05,6.70507]
[1777253765837,45.65,78913.21,0.0,0.94713,4e-05,6.70507]
[1777253765930,45.65,78913.21,0.0,0.94713,4e-05,6.70507]
[1777253766020,45.65,78913.21,0.0,0.94713,4e-05,6.70507]
[1777253769635,45.65,78913.14,0.0,0.94712,4e-05,6.70575]
[1777253769685,45.65,78913.14,0.0,0.94712,4e-05,6.70575]
[1777253769735,45.66,78909.15,0.0,0.94697,4e-05,6.72079]
[1777253769778,45.66,78909.15,0.0,0.94697,4e-05,6.72079]
[1777253770741,45.66,78912.03,0.0,0.94708,4e-05,6.71013]
[1777253771667,45.66,78912.03,0.0,0.94708,4e-05,6.71013]
[1777253771721,45.66,78912.03,0.0,0.94708,4e-05,6.71013]
[1777253771771,45.66,78912.41,0.0,0.94709,4e-05,6.70883]
[1777253777614,45.66,78911.68,0.0,0.94706,4e-05,6.71203]
[1777253777622,45.66,78911.68,0.0,0.94706,4e-05,6.71203]
[1777253777712,45.66,78911.25,0.0,0.94704,4e-05,6.71385]
[1777253778078,45.66,78911.25,0.0,0.94704,4e-05,6.71385]
[1777253778142,45.66,78911.25,0.0,0.94704,4e-05,6.71385]
[1777253778270,45.66,78911.25,0.0,0.94704,4e-05,6.71385]
[1777253778370,45.66,78912.96,0.0,0.9471,4e-05,6.70746]
[1777253780812,45.66,78909.2,0.0,0.94696,4e-05,6.72186]
[1777253783499,45.66,78909.0,0.0,0.94695,4e-05,6.72269]
[1777253783521,45.66,78909.0,0.0,0.94695,4e-05,6.72269]
[1777253783723,45.66,78909.0,0.0,0.94695,4e-05,6.72269]
[1777253783768,45.66,78909.0,0.0,0.94695,4e-05,6.72269]
[1777253783646,45.66,78909.45,0.0,0.94696,4e-05,6.72119]
[1777253785018,45.66,78908.86,0.0,0.94694,4e-05,6.72339]
[1777253785736,45.66,78908.86,0.0,0.94694,4e-05,6.72339]
[1777253790885,45.66,78909.57,0.0,0.94696,4e-05,6.72136]
[1777253793241,45.66,78909.57,0.0,0.94696,4e-05,6.72136]
[1777253793271,45.66,78909.57,0.0,0.94696,4e-05,6.72136]
[1777253793373,45.66,78909.99,0.0,0.947,4e-05,6.71632]
[1777253794064,45.66,78909.99,0.0,0.947,4e-05,6.71632]
[1777253794082,45.66,78909.99,0.0,0.947,4e-05,6.71632]
[1777253794272,45.66,78909.99,0.0,0.947,4e-05,6.71632]
[1777253794433,45.66,78909.99,0.0,0.947,4e-05,6.71632]
[1777253800015,45.66,78909.82,0.0,0.94699,4e-05,6.71761]
[1777253803242,45.66,78909.8,0.0,0.94699,4e-05,6.71803]
[1777253803271,45.66,78909.8,0.0,0.94699,4e-05,6.71803]
[1777253803287,45.66,78909.8,0.0,0.94699,4e-05,6.71803]
[1777253804508,45.66,78910.19,0.0,0.947,4e-05,6.71669]
[1777253804519,45.66,78910.19,0.0,0.947,4e-05,6.71669]
[1777253804983,45.66,78913.97,0.0,0.94714,4e-05,6.70281]
[1777253807867,45.67,78915.87,0.0,0.94721,4e-05,6.69603]
[1777253807920,45.67,78915.87,0.0,0.94721,4e-05,6.69603]
[1777253808021,45.67,78915.87,0.0,0.94721,4e-05,6.69603]
[1777253813833,45.67,78913.87,0.0,0.94713,4e-05,6.70358]
[1777253813885,45.67,78913.87,0.0,0.94713,4e-05,6.70358]
[1777253814025,45.67,78913.87,0.0,0.94713,4e-05,6.70358]
[1777253817231,45.66,78913.58,0.0,0.94713,4e-05,6.70389]
[1777253820649,45.66,78913.73,0.0,0.94714,4e-05,6.70256]
[1777253820702,45.66,78913.73,0.0,0.94714,4e-05,6.70256]
[1777253820772,45.66,78913.73,0.0,0.94714,4e-05,6.70256]
[1777253826134,45.66,78913.77,0.0,0.94716,4e-05,6.70064]
[1777253831187,45.66,78913.7,0.0,0.94716,4e-05,6.70081]
[1777253837211,45.66,78912.74,0.0,0.94711,4e-05,6.70539]
[1777253842246,45.66,78912.34,0.0,0.94711,4e-05,6.70561]
[1777253847281,45.65,78914.0,0.0,0.94718,4e-05,6.69895]
[1777253848288,45.65,78920.39,0.0,0.94742,4e-05,6.67488]
[1777253849295,45.65,78928.55,0.0,0.94773,4e-05,6.64431]
[1777253850305,45.65,78931.87,0.0,0.94786,4e-05,6.63183]
[1777253851309,45.65,78928.83,0.0,0.94777,4e-05,6.63933]
[1777253852315,45.65,78925.45,0.0,0.94765,4e-05,6.65173]
[1777253854330,45.65,78922.19,0.0,0.94753,4e-05,6.66349]
[1777253855337,45.65,78918.96,0.0,0.94741,4e-05,6.67532]
[1777253860373,45.65,78924.74,0.0,0.94762,4e-05,6.65431]
[1777253861380,45.65,78929.61,0.0,0.9478,4e-05,6.63643]
[1777253864401,45.65,78932.94,0.0,0.94792,4e-05,6.62483]
[1777253865408,45.66,78929.95,0.0,0.9478,4e-05,6.63619]
[1777253866415,45.66,78924.06,0.0,0.94758,4e-05,6.65832]
[1777253867422,45.66,78921.14,0.0,0.94747,4e-05,6.6694]
[1777253871450,45.66,78924.46,0.0,0.94758,4e-05,6.65786]
[1777253872457,45.66,78927.23,0.0,0.94769,4e-05,6.64779]
[1777253874471,45.66,78929.99,0.0,0.94779,4e-05,6.63803]
[1777253875478,45.66,78936.37,0.0,0.94802,4e-05,6.61463]
[1777253876485,45.66,78951.0,0.0,0.94857,4e-05,6.56087]
[1777253877491,45.66,78955.94,0.0,0.94875,4e-05,6.54306]
[1777253879506,45.67,78961.66,0.0,0.94895,4e-05,6.52286]
[1777253880513,45.67,78964.44,0.0,0.94905,4e-05,6.51309]
[1777253884541,45.67,78971.29,0.0,0.94928,4e-05,6.48977]
[1777253885768,45.67,78971.29,0.0,0.94928,4e-05,6.48977]
[1777253885805,45.67,78973.93,0.0,0.94937,4e-05,6.4811]
[1777253886733,45.67,78973.93,0.0,0.94937,4e-05,6.4811]
[1777253887097,45.68,78974.89,0.0,0.9494,4e-05,6.47809]
[1777253888530,45.68,78975.75,0.0,0.94943,4e-05,6.47495]
[1777253888576,45.68,78975.75,0.0,0.94943,4e-05,6.47495]
[1777253888631,45.68,78975.75,0.0,0.94943,4e-05,6.47495]
[1777253888773,45.68,78975.75,0.0,0.94943,4e-05,6.47495]
[1777253888869,45.68,78975.18,0.0,0.94941,4e-05,6.47724]
[1777253893604,45.68,78985.21,0.0,0.94977,4e-05,6.44111]
[1777253896182,45.68,78988.03,0.0,0.94987,4e-05,6.43119]
[1777253896238,45.68,78988.03,0.0,0.94987,4e-05,6.43119]
[1777253896268,45.68,78988.03,0.0,0.94987,4e-05,6.43119]
[1777253896625,45.68,78988.16,0.0,0.94987,4e-05,6.4309]
[1777253901661,45.68,78991.87,0.0,0.95,4e-05,6.41832]
[1777253902668,45.68,78996.08,0.0,0.95015,4e-05,6.40322]
[1777253905819,45.68,78998.34,0.0,0.95023,4e-05,6.39544]
[1777253905871,45.68,78998.34,0.0,0.95023,4e-05,6.39544]
[1777253905859,45.68,78997.03,0.0,0.95017,4e-05,6.40063]
[1777253906020,45.68,78997.03,0.0,0.95017,4e-05,6.40063]
[1777253906700,45.68,79002.51,0.0,0.95037,4e-05,6.38078]
[1777253907713,45.68,79010.72,0.0,0.95067,4e-05,6.35133]
[1777253908716,45.69,79016.12,0.0,0.95086,4e-05,6.33211]
[1777253910730,45.69,79015.12,0.0,0.95081,4e-05,6.33634]
[1777253912607,45.69,79017.88,0.0,0.95094,4e-05,6.32317]
[1777253912771,45.69,79017.88,0.0,0.95094,4e-05,6.32317]
[1777253912828,45.69,79017.88,0.0,0.95094,4e-05,6.32317]
[1777253912819,45.69,79017.81,0.0,0.95093,4e-05,6.3241]
[1777253912987,45.69,79017.81,0.0,0.95093,4e-05,6.3241]
[1777253913021,45.69,79017.81,0.0,0.95093,4e-05,6.3241]
[1777253913754,45.69,79017.03,0.0,0.9509,4e-05,6.3269]
[1777253918785,45.7,79016.49,0.0,0.95083,4e-05,6.3336]
[1777253919481,45.7,79016.49,0.0,0.95083,4e-05,6.3336]
[1777253919489,45.7,79016.49,0.0,0.95083,4e-05,6.3336]
[1777253919529,45.7,79016.49,0.0,0.95083,4e-05,6.3336]
[1777253919793,45.7,79016.19,0.0,0.95082,4e-05,6.33542]
[1777253924828,45.72,79018.73,0.0,0.95086,4e-05,6.33068]
[1777253927958,45.72,79019.95,0.0,0.95089,4e-05,6.3277]
[1777253928011,45.72,79019.95,0.0,0.95089,4e-05,6.3277]
[1777253928019,45.72,79019.95,0.0,0.95089,4e-05,6.3277]
[1777253928856,45.72,79019.46,0.0,0.95087,4e-05,6.3298]
[1777253931615,45.72,79018.02,0.0,0.95082,4e-05,6.33532]
[1777253931667,45.72,79018.02,0.0,0.95082,4e-05,6.33532]
[1777253931769,45.72,79018.02,0.0,0.95082,4e-05,6.33532]
[1777253931877,45.72,79018.89,0.0,0.95084,4e-05,6.33284]
[1777253935906,45.73,79011.05,0.0,0.95054,4e-05,6.3628]
[1777253936074,45.73,79011.05,0.0,0.95054,4e-05,6.3628]
[1777253936123,45.73,79011.05,0.0,0.95054,4e-05,6.3628]
[1777253936273,45.73,79011.05,0.0,0.95054,4e-05,6.3628]
[1777253936913,45.73,79007.77,0.0,0.95042,4e-05,6.37532]
[1777253938926,45.73,79012.0,0.0,0.95056,4e-05,6.36138]
[1777253940708,45.74,79013.81,0.0,0.95062,4e-05,6.35554]
[1777253940717,45.74,79013.81,0.0,0.95062,4e-05,6.35554]
[1777253940773,45.74,79013.81,0.0,0.95062,4e-05,6.35554]
[1777253940941,45.74,79012.99,0.0,0.95058,4e-05,6.35919]
[1777253945726,45.74,79012.95,0.0,0.95056,4e-05,6.36142]
[1777253945822,45.74,79012.95,0.0,0.95056,4e-05,6.36142]
[1777253945855,45.74,79012.95,0.0,0.95056,4e-05,6.36142]
[1777253945871,45.74,79010.57,0.0,0.95047,4e-05,6.3707]
[1777253946187,45.74,79010.57,0.0,0.95047,4e-05,6.3707]
[1777253946273,45.74,79010.57,0.0,0.95047,4e-05,6.3707]
[1777253946331,45.75,79021.22,0.0,0.95084,4e-05,6.333]
[1777253946983,45.75,79025.15,0.0,0.95098,4e-05,6.31962]
[1777253948997,45.77,79021.31,0.0,0.95076,4e-05,6.34168]
[1777253953538,45.78,79021.29,0.0,0.95074,4e-05,6.34319]
[1777253953587,45.78,79021.29,0.0,0.95074,4e-05,6.34319]
[1777253953773,45.78,79021.29,0.0,0.95074,4e-05,6.34319]
[1777253953870,45.78,79022.26,0.0,0.95076,4e-05,6.34182]
[1777253956045,45.78,79026.02,0.0,0.95088,4e-05,6.32972]
[1777253957104,45.79,79036.74,0.0,0.95126,4e-05,6.2916]
[1777253958090,45.79,79056.97,0.0,0.95197,4e-05,6.21986]
[1777253959093,45.79,79066.34,0.0,0.95229,3e-05,6.18712]
[1777253960100,45.79,79071.51,0.0,0.95246,3e-05,6.16939]
[1777253962199,45.79,79073.56,0.0,0.95253,3e-05,6.16273]
[1777253966040,45.81,79075.3,0.0,0.95252,3e-05,6.16419]
[1777253968156,45.83,79062.52,0.0,0.952,3e-05,6.21645]
[1777253969162,45.83,79054.29,0.0,0.95171,4e-05,6.2462]
[1777253970496,45.83,79054.29,0.0,0.95171,4e-05,6.2462]
[1777253971360,45.83,79054.07,0.0,0.9517,4e-05,6.24745]
[1777253971434,45.84,79095.59,0.0,0.95316,3e-05,6.0982]
[1777253972186,45.87,79110.77,0.0,0.95357,3e-05,6.05614]
[1777253973676,45.87,79110.77,0.0,0.95357,3e-05,6.05614]
[1777253973699,45.9,79116.46,0.0,0.95365,3e-05,6.04799]
[1777253974317,45.9,79116.46,0.0,0.95365,3e-05,6.04799]
[1777253974447,45.9,79116.46,0.0,0.95365,3e-05,6.04799]
[1777253974740,45.9,79116.46,0.0,0.95365,3e-05,6.04799]
[1777253974830,45.93,79127.06,0.0,0.9539,3e-05,6.0229]
[1777253975207,45.96,79136.54,0.0,0.9541,3e-05,6.00213]
[1777253976214,46.0,79136.88,0.0,0.954,3e-05,6.01332]
[1777253977221,46.03,79140.84,0.0,0.95401,3e-05,6.01179]
[1777253979235,46.1,79143.53,0.0,0.95387,3e-05,6.0268]
[1777253981249,46.13,79136.05,0.0,0.9535,3e-05,6.06577]
[1777253982256,46.14,79128.71,0.0,0.95324,3e-05,6.09239]
[1777253983265,46.14,79124.98,0.0,0.9531,3e-05,6.10645]
[1777253988297,46.15,79121.82,0.0,0.95294,3e-05,6.12273]
[1777253991722,46.16,79124.02,0.0,0.95299,3e-05,6.11715]
[1777253991769,46.16,79124.02,0.0,0.95299,3e-05,6.11715]
[1777253992326,46.17,79118.6,0.0,0.95279,3e-05,6.13816]
[1777253994340,46.17,79109.86,0.0,0.95247,3e-05,6.17076]
[1777253995347,46.17,79113.85,0.0,0.9526,3e-05,6.15776]
[1777253997361,46.18,79109.75,0.0,0.95244,3e-05,6.17408]
[1777253998934,46.18,79109.75,0.0,0.95244,3e-05,6.17408]
[1777253999024,46.18,79108.29,0.0,0.95238,3e-05,6.18015]
[1777253999043,46.18,79108.29,0.0,0.95238,3e-05,6.18015]
[1777253999283,46.18,79108.29,0.0,0.95238,3e-05,6.18015]
[1777253999376,46.18,79106.5,0.0,0.95231,3e-05,6.18737]
[1777254000382,46.19,79092.02,0.0,0.9518,3e-05,6.23923]
[1777254001389,46.19,79078.83,0.0,0.95133,4e-05,6.2867]
[1777254002396,46.19,79073.21,0.0,0.95112,4e-05,6.3074]
[1777254003491,46.19,79073.21,0.0,0.95112,4e-05,6.3074]
[1777254003513,46.19,79068.33,0.0,0.95094,4e-05,6.32547]
[1777254007670,46.2,79067.91,0.0,0.9509,4e-05,6.32977]
[1777254007712,46.2,79067.91,0.0,0.9509,4e-05,6.32977]
[1777254007774,46.2,79067.91,0.0,0.9509,4e-05,6.32977]
[1777254007873,46.2,79066.31,0.0,0.95084,4e-05,6.33546]
[1777254013551,46.21,79067.37,0.0,0.95085,4e-05,6.33511]
[1777254014212,46.21,79067.37,0.0,0.95085,4e-05,6.33511]
[1777254014469,46.21,79067.37,0.0,0.95085,4e-05,6.33511]
[1777254014496,46.21,79106.74,0.0,0.95222,3e-05,6.19597]
[1777254015502,46.21,79136.44,0.0,0.95323,3e-05,6.09317]
[1777254016510,46.21,79144.38,0.0,0.9535,3e-05,6.06636]
[1777254018001,46.21,79144.38,0.0,0.9535,3e-05,6.06636]
[1777254018527,46.27,79148.23,0.0,0.95345,3e-05,6.07179]
[1777254020045,46.29,79145.64,0.0,0.95329,3e-05,6.08809]
[1777254022555,46.34,79152.16,0.0,0.95331,3e-05,6.08641]
[1777254023562,46.35,79159.88,0.0,0.95356,3e-05,6.06046]
[1777254024569,46.35,79168.85,0.0,0.95386,3e-05,6.03033]
[1777254025576,46.35,79169.9,0.0,0.95388,3e-05,6.02753]
[1777254028596,46.36,79174.75,0.0,0.95402,3e-05,6.01329]
[1777254032625,46.37,79172.11,0.0,0.95393,3e-05,6.02214]
[1777254037655,46.38,79169.3,0.0,0.9538,3e-05,6.03497]
[1777254037704,46.38,79169.3,0.0,0.9538,3e-05,6.03497]
[1777254037790,46.38,79169.3,0.0,0.9538,3e-05,6.03497]
[1777254037864,46.38,79162.91,0.0,0.95358,3e-05,6.05773]
[1777254041690,46.39,79152.0,0.0,0.95319,3e-05,6.09833]
[1777254042697,46.39,79145.71,0.0,0.95297,3e-05,6.12078]
[1777254044025,46.39,79145.71,0.0,0.95297,3e-05,6.12078]
[1777254044118,46.39,79146.18,0.0,0.95298,3e-05,6.11977]
[1777254044278,46.39,79146.18,0.0,0.95298,3e-05,6.11977]
[1777254044711,46.39,79145.7,0.0,0.95295,3e-05,6.12206]
[1777254045864,46.39,79145.7,0.0,0.95295,3e-05,6.12206]
[1777254046008,46.39,79145.7,0.0,0.95295,3e-05,6.12206]
[1777254046030,46.39,79145.7,0.0,0.95295,3e-05,6.12206]
[1777254049617,46.4,79145.12,0.0,0.95291,3e-05,6.12654]
[1777254049669,46.4,79145.12,0.0,0.95291,3e-05,6.12654]
[1777254049772,46.4,79145.12,0.0,0.95291,3e-05,6.12654]
[1777254049868,46.4,79146.37,0.0,0.95295,3e-05,6.12281]
[1777254054814,46.41,79147.11,0.0,0.95295,3e-05,6.12267]
[1777254054867,46.41,79147.11,0.0,0.95295,3e-05,6.12267]
[1777254055022,46.41,79147.11,0.0,0.95295,3e-05,6.12267]
[1777254054968,46.41,79147.33,0.0,0.95295,3e-05,6.12311]
[1777254055351,46.41,79147.33,0.0,0.95295,3e-05,6.12311]
[1777254055396,46.41,79147.33,0.0,0.95295,3e-05,6.12311]
[1777254055406,46.41,79147.33,0.0,0.95295,3e-05,6.12311]
[1777254055788,46.41,79146.14,0.0,0.95291,3e-05,6.12724]
[1777254056124,46.41,79146.14,0.0,0.95291,3e-05,6.12724]
[1777254056275,46.41,79146.14,0.0,0.95291,3e-05,6.12724]
[1777254058808,46.41,79146.07,0.0,0.95289,3e-05,6.12866]
[1777254058868,46.41,79146.07,0.0,0.95289,3e-05,6.12866]
[1777254059026,46.41,79146.07,0.0,0.95289,3e-05,6.12866]
[1777254058948,46.42,79143.36,0.0,0.95279,3e-05,6.13923]
[1777254059816,46.42,79140.72,0.0,0.9527,3e-05,6.1484]
[1777254061491,46.42,79138.71,0.0,0.95262,3e-05,6.15595]
[1777254061526,46.42,79138.71,0.0,0.95262,3e-05,6.15595]
[1777254061534,46.42,79138.71,0.0,0.95262,3e-05,6.15595]
[1777254062996,46.42,79138.53,0.0,0.95261,3e-05,6.15712]
[1777254063076,46.42,79138.53,0.0,0.95261,3e-05,6.15712]
[1777254064021,46.42,79139.08,0.0,0.95262,3e-05,6.15624]
[1777254063844,46.42,79149.67,0.0,0.95298,3e-05,6.11948]
[1777254064113,46.42,79149.67,0.0,0.95298,3e-05,6.11948]
[1777254064271,46.42,79149.67,0.0,0.95298,3e-05,6.11948]
[1777254064851,46.42,79139.7,0.0,0.95264,3e-05,6.1546]
[1777254065859,46.43,79136.67,0.0,0.95253,3e-05,6.16611]
[1777254066866,46.43,79134.06,0.0,0.95243,3e-05,6.17612]
[1777254067940,46.43,79134.06,0.0,0.95243,3e-05,6.17612]
[1777254067975,46.43,79134.06,0.0,0.95243,3e-05,6.17612]
[1777254068030,46.43,79134.06,0.0,0.95243,3e-05,6.17612]
[1777254070570,46.44,79133.68,0.0,0.95239,3e-05,6.18006]
[1777254070622,46.44,79133.68,0.0,0.95239,3e-05,6.18006]
[1777254070770,46.44,79133.68,0.0,0.95239,3e-05,6.18006]
[1777254070894,46.44,79133.64,0.0,0.95238,3e-05,6.18106]
[1777254073917,46.45,79129.68,0.0,0.95222,3e-05,6.19742]
[1777254074924,46.45,79126.39,0.0,0.9521,3e-05,6.20975]
[1777254075138,46.45,79126.39,0.0,0.9521,3e-05,6.20975]
[1777254075163,46.45,79126.39,0.0,0.9521,3e-05,6.20975]
[1777254075270,46.45,79126.39,0.0,0.9521,3e-05,6.20975]
[1777254075931,46.45,79126.25,0.0,0.95208,3e-05,6.21105]
[1777254078357,46.45,79125.94,0.0,0.95206,3e-05,6.21371]
[1777254078401,46.45,79125.94,0.0,0.95206,3e-05,6.21371]
[1777254078520,46.45,79125.94,0.0,0.95206,3e-05,6.21371]
[1777254081238,46.46,79125.73,0.0,0.95203,3e-05,6.21638]
[1777254081245,46.46,79125.73,0.0,0.95203,3e-05,6.21638]
[1777254081268,46.46,79125.73,0.0,0.95203,3e-05,6.21638]
[1777254081975,46.46,79125.69,0.0,0.95203,3e-05,6.21689]
[1777254087010,46.47,79128.77,0.0,0.9521,3e-05,6.20992]
[1777254088027,46.47,79128.77,0.0,0.9521,3e-05,6.20992]
[1777254088084,46.47,79128.77,0.0,0.9521,3e-05,6.20992]
[1777254088275,46.47,79126.31,0.0,0.95201,3e-05,6.21929]
[1777254088542,46.47,79126.31,0.0,0.95201,3e-05,6.21929]
[1777254088771,46.47,79126.31,0.0,0.95201,3e-05,6.21929]
[1777254093931,46.48,79127.31,0.0,0.95203,3e-05,6.21603]
[1777254093983,46.48,79127.31,0.0,0.95203,3e-05,6.21603]
[1777254094022,46.48,79127.31,0.0,0.95203,3e-05,6.21603]
[1777254098087,46.49,79123.51,0.0,0.95186,3e-05,6.23305]
[1777254101586,46.5,79123.35,0.0,0.95183,3e-05,6.2358]
[1777254101627,46.5,79123.35,0.0,0.95183,3e-05,6.2358]
[1777254101772,46.5,79123.35,0.0,0.95183,3e-05,6.2358]
[1777254108157,46.51,79120.71,0.0,0.9517,3e-05,6.25003]
[1777254112802,46.52,79118.65,0.0,0.95161,3e-05,6.25894]
[1777254112854,46.52,79118.65,0.0,0.95161,3e-05,6.25894]
[1777254113031,46.52,79118.65,0.0,0.95161,3e-05,6.25894]
[1777254116215,46.53,79123.56,0.0,0.95174,3e-05,6.24519]
[1777254117488,46.53,79123.56,0.0,0.95174,3e-05,6.24519]
[1777254117520,46.53,79123.56,0.0,0.95174,3e-05,6.24519]
[1777254117540,46.53,79123.56,0.0,0.95174,3e-05,6.24519]
[1777254119635,46.53,79122.36,0.0,0.95169,3e-05,6.25079]
[1777254119771,46.53,79122.36,0.0,0.95169,3e-05,6.25079]
[1777254122257,46.54,79132.11,0.0,0.952,3e-05,6.21944]
[1777254123185,46.54,79132.11,0.0,0.952,3e-05,6.21944]
[1777254123270,46.54,79132.11,0.0,0.952,3e-05,6.21944]
[1777254126285,46.55,79130.3,0.0,0.95191,3e-05,6.22872]
[1777254127399,46.55,79130.3,0.0,0.95191,3e-05,6.22872]
[1777254127428,46.55,79130.3,0.0,0.95191,3e-05,6.22872]
[1777254127522,46.55,79130.3,0.0,0.95191,3e-05,6.22872]
[1777254131320,46.56,79137.41,0.0,0.95212,3e-05,6.20751]
[1777254132333,46.56,79133.04,0.0,0.95196,3e-05,6.22351]
[1777254133265,46.56,79133.04,0.0,0.95196,3e-05,6.22351]
[1777254133315,46.56,79133.04,0.0,0.95196,3e-05,6.22351]
[1777254133520,46.56,79133.04,0.0,0.95196,3e-05,6.22351]
[1777254133537,46.56,79129.6,0.0,0.95184,3e-05,6.23625]
[1777254134347,46.56,79124.31,0.0,0.95165,3e-05,6.25546]
[1777254139382,46.57,79124.38,0.0,0.95162,3e-05,6.25848]
[1777254141396,46.58,79121.03,0.0,0.95149,3e-05,6.2715]
[1777254142403,46.58,79101.68,0.0,0.95081,4e-05,6.34024]
[1777254143410,46.58,79085.23,0.0,0.95022,4e-05,6.39902]
[1777254144417,46.58,79079.1,0.0,0.95,4e-05,6.42123]
[1777254149452,46.59,79077.74,0.0,0.94993,4e-05,6.42794]
[1777254151285,46.59,79078.83,0.0,0.94997,4e-05,6.42444]
[1777254151337,46.59,79078.83,0.0,0.94997,4e-05,6.42444]
[1777254151520,46.59,79078.83,0.0,0.94997,4e-05,6.42444]
[1777254151621,46.59,79081.73,0.0,0.95009,4e-05,6.41091]
[1777254152987,46.59,79081.73,0.0,0.95009,4e-05,6.41091]
[1777254153023,46.59,79081.73,0.0,0.95009,4e-05,6.41091]
[1777254153039,46.59,79081.73,0.0,0.95009,4e-05,6.41091]
[1777254154898,46.59,79083.11,0.0,0.95013,4e-05,6.40683]
[1777254155021,46.59,79083.11,0.0,0.95013,4e-05,6.40683]
[1777254160796,46.61,79081.74,0.0,0.95003,4e-05,6.41779]
[1777254160848,46.61,79081.74,0.0,0.95003,4e-05,6.41779]
[1777254161022,46.61,79081.74,0.0,0.95003,4e-05,6.41779]
[1777254167577,46.73,79081.15,0.0,0.94957,4e-05,6.46408]
[1777254168585,46.76,79077.61,0.0,0.94933,4e-05,6.48884]
[1777254169592,46.79,79075.0,0.0,0.94912,4e-05,6.50986]
[1777254170443,46.79,79075.0,0.0,0.94912,4e-05,6.50986]
[1777254170495,46.79,79075.0,0.0,0.94912,4e-05,6.50986]
[1777254170523,46.79,79075.0,0.0,0.94912,4e-05,6.50986]
[1777254175428,46.94,79072.25,0.0,0.94849,4e-05,6.57367]
[1777254176287,46.97,79072.63,0.0,0.9484,4e-05,6.58241]
[1777254176339,46.97,79072.63,0.0,0.9484,4e-05,6.58241]
[1777254176519,46.97,79072.63,0.0,0.9484,4e-05,6.58241]
[1777254179662,47.07,79069.03,0.0,0.94789,4e-05,6.63382]
[1777254180669,47.1,79064.69,0.0,0.94765,4e-05,6.65839]
[1777254181676,47.12,79054.84,0.0,0.9472,4e-05,6.70244]
[1777254182684,47.14,79047.43,0.0,0.94685,4e-05,6.73699]
[1777254183691,47.16,79041.61,0.0,0.94657,4e-05,6.76523]
[1777254185706,47.17,79038.36,0.0,0.94643,4e-05,6.77836]
[1777254187526,47.17,79037.63,0.0,0.9464,4e-05,6.78166]
[1777254187565,47.17,79037.63,0.0,0.9464,4e-05,6.78166]
[1777254187772,47.17,79037.63,0.0,0.9464,4e-05,6.78166]
[1777254189734,47.17,79040.74,0.0,0.94649,4e-05,6.77226]
[1777254194769,47.18,79039.93,0.0,0.94643,4e-05,6.77837]
[1777254195776,47.18,79044.48,0.0,0.9466,4e-05,6.76248]
[1777254196677,47.18,79044.48,0.0,0.9466,4e-05,6.76248]
[1777254196729,47.18,79044.48,0.0,0.9466,4e-05,6.76248]
[1777254196775,47.18,79044.48,0.0,0.9466,4e-05,6.76248]
[1777254201818,47.2,79044.76,0.0,0.94657,4e-05,6.76534]
[1777254202987,47.2,79044.76,0.0,0.94657,4e-05,6.76534]
[1777254203026,47.2,79044.76,0.0,0.94657,4e-05,6.76534]
[1777254203180,47.2,79044.76,0.0,0.94657,4e-05,6.76534]
[1777254203204,47.2,79041.37,0.0,0.94643,4e-05,6.7789]
[1777254203445,47.2,79041.37,0.0,0.94643,4e-05,6.7789]
[1777254203521,47.2,79041.37,0.0,0.94643,4e-05,6.7789]
[1777254208866,47.21,79038.66,0.0,0.9463,4e-05,6.79172]
[1777254209874,47.21,79035.26,0.0,0.94617,4e-05,6.80468]
[1777254211213,47.21,79035.26,0.0,0.94617,4e-05,6.80468]
[1777254210881,47.21,79031.08,0.0,0.946,4e-05,6.82048]
[1777254211276,47.21,79031.08,0.0,0.946,4e-05,6.82048]
[1777254211440,47.21,79031.08,0.0,0.946,4e-05,6.82048]
[1777254216060,47.22,79030.9,0.0,0.946,4e-05,6.81963]
[1777254216269,47.22,79030.64,0.0,0.94598,4e-05,6.82168]
[1777254221958,47.23,79030.93,0.0,0.94596,4e-05,6.82341]
[1777254223935,47.23,79031.24,0.0,0.94597,4e-05,6.82284]
[1777254223988,47.23,79031.24,0.0,0.94597,4e-05,6.82284]
[1777254224020,47.23,79031.24,0.0,0.94597,4e-05,6.82284]
[1777254229779,47.24,79031.15,0.0,0.94593,4e-05,6.8265]
[1777254229831,47.24,79031.15,0.0,0.94593,4e-05,6.8265]
[1777254230021,47.24,79031.15,0.0,0.94593,4e-05,6.8265]
[1777254236056,47.25,79029.37,0.0,0.94583,4e-05,6.83682]
[1777254237821,47.25,79029.34,0.0,0.94582,4e-05,6.83747]
[1777254237872,47.25,79029.34,0.0,0.94582,4e-05,6.83747]
[1777254238020,47.25,79029.34,0.0,0.94582,4e-05,6.83747]
[1777254241092,47.26,79037.39,0.0,0.9461,4e-05,6.81026]
[1777254241355,47.26,79037.39,0.0,0.9461,4e-05,6.81026]
[1777254241400,47.26,79037.39,0.0,0.9461,4e-05,6.81026]
[1777254241519,47.26,79037.39,0.0,0.9461,4e-05,6.81026]
[1777254242098,47.26,79044.9,0.0,0.94638,4e-05,6.78349]
[1777254244113,47.26,79044.26,0.0,0.94634,4e-05,6.78699]
[1777254248973,47.27,79045.38,0.0,0.94636,4e-05,6.78532]
[1777254248982,47.27,79045.38,0.0,0.94636,4e-05,6.78532]
[1777254249018,47.27,79045.38,0.0,0.94636,4e-05,6.78532]
[1777254254183,47.28,79047.02,0.0,0.94638,4e-05,6.78353]
[1777254257204,47.3,79051.73,0.0,0.94648,4e-05,6.77348]
[1777254258211,47.31,79063.6,0.0,0.94686,4e-05,6.7365]
[1777254259218,47.33,79067.06,0.0,0.94692,4e-05,6.73059]
[1777254260481,47.35,79067.41,0.0,0.94687,4e-05,6.73599]
[1777254260555,47.35,79067.41,0.0,0.94687,4e-05,6.73599]
[1777254260771,47.35,79067.41,0.0,0.94687,4e-05,6.73599]
[1777254261232,47.37,79073.11,0.0,0.94701,4e-05,6.72201]
[1777254263246,47.41,79075.43,0.0,0.94696,4e-05,6.72725]
[1777254268259,47.41,79077.12,0.0,0.94701,4e-05,6.72219]
[1777254273316,47.41,79081.29,0.0,0.94718,4e-05,6.70517]
[1777254278352,47.42,79082.59,0.0,0.94721,4e-05,6.70204]
[1777254282382,47.42,79079.95,0.0,0.9471,4e-05,6.71278]
[1777254285402,47.42,79076.96,0.0,0.94698,4e-05,6.72443]
[1777254288424,47.43,79072.48,0.0,0.94681,4e-05,6.74142]
[1777254293459,47.43,79071.64,0.0,0.94676,4e-05,6.74572]
[1777254298495,47.43,79073.13,0.0,0.94681,4e-05,6.74161]
[1777254303530,47.44,79075.54,0.0,0.94688,4e-05,6.73424]
[1777254307557,47.44,79086.48,0.0,0.94727,4e-05,6.69602]
[1777254308564,47.44,79090.59,0.0,0.94742,4e-05,6.68162]
[1777254310578,47.44,79093.07,0.0,0.9475,4e-05,6.67348]
[1777254313599,47.45,79095.64,0.0,0.94758,4e-05,6.66542]
[1777254317627,47.45,79118.82,0.0,0.9484,4e-05,6.58441]
[1777254318634,47.45,79122.94,0.0,0.94854,4e-05,6.57032]
[1777254321270,47.46,79120.31,0.0,0.94843,4e-05,6.58123]
[1777254326707,47.46,79123.55,0.0,0.94852,4e-05,6.57231]
[1777254327708,47.46,79149.96,0.0,0.94946,4e-05,6.47966]
[1777254328715,47.47,79155.53,0.0,0.94965,4e-05,6.46079]
[1777254330968,47.47,79155.91,0.0,0.94965,4e-05,6.46016]
[1777254331047,47.47,79156.47,0.0,0.94969,4e-05,6.45531]
[1777254332800,47.47,79156.47,0.0,0.94969,4e-05,6.45531]
[1777254332882,47.47,79156.47,0.0,0.94968,4e-05,6.45674]
[1777254333749,47.48,79162.6,0.0,0.94988,3e-05,6.436]
[1777254335764,47.48,79157.01,0.0,0.94967,4e-05,6.45709]
[1777254336469,47.48,79157.01,0.0,0.94967,4e-05,6.45709]
[1777254338785,47.49,79153.13,0.0,0.94951,4e-05,6.47363]
[1777254341806,47.5,79148.97,0.0,0.94933,4e-05,6.49148]
[1777254343820,47.5,79143.58,0.0,0.94913,4e-05,6.51176]
[1777254346280,47.51,79139.5,0.0,0.94896,4e-05,6.52799]
[1777254347850,47.51,79136.63,0.0,0.94886,4e-05,6.53872]
[1777254348774,47.51,79136.63,0.0,0.94886,4e-05,6.53872]
[1777254348981,47.51,79136.63,0.0,0.94886,4e-05,6.53872]
[1777254349683,47.51,79135.09,0.0,0.9488,4e-05,6.54473]
[1777254349782,47.51,79135.09,0.0,0.9488,4e-05,6.54473]
[1777254353892,47.52,79127.36,0.0,0.94849,4e-05,6.57481]
[1777254357005,47.52,79126.45,0.0,0.94845,4e-05,6.57902]
[1777254357021,47.52,79126.45,0.0,0.94845,4e-05,6.57902]
[1777254357056,47.52,79126.45,0.0,0.94845,4e-05,6.57902]
[1777254357583,47.52,79126.56,0.0,0.94845,4e-05,6.57911]
[1777254357773,47.52,79126.56,0.0,0.94845,4e-05,6.57911]
[1777254357920,47.52,79129.05,0.0,0.94853,4e-05,6.57078]
[1777254359934,47.53,79133.2,0.0,0.94867,4e-05,6.55709]
[1777254362051,47.53,79131.73,0.0,0.94862,4e-05,6.5628]
[1777254362096,47.53,79131.73,0.0,0.94862,4e-05,6.5628]
[1777254362279,47.53,79131.73,0.0,0.94862,4e-05,6.5628]
[1777254362325,47.53,79136.55,0.0,0.94878,4e-05,6.54681]
[1777254367990,47.54,79138.01,0.0,0.9488,4e-05,6.54433]
[1777254372020,47.55,79135.55,0.0,0.94868,4e-05,6.55626]
[1777254373596,47.55,79136.55,0.0,0.94871,4e-05,6.55363]
[1777254373644,47.55,79136.55,0.0,0.94871,4e-05,6.55363]
[1777254373770,47.55,79136.55,0.0,0.94871,4e-05,6.55363]
[1777254379070,47.56,79135.74,0.0,0.94864,4e-05,6.5611]
[1777254384105,47.57,79134.31,0.0,0.94856,4e-05,6.56868]
[1777254385810,47.57,79132.02,0.0,0.94847,4e-05,6.57727]
[1777254385860,47.57,79132.02,0.0,0.94847,4e-05,6.57727]
[1777254386021,47.57,79132.02,0.0,0.94847,4e-05,6.57727]
[1777254391155,47.58,79133.58,0.0,0.94853,4e-05,6.57099]
[1777254395074,47.58,79134.68,0.0,0.94855,4e-05,6.56855]
[1777254395094,47.58,79134.68,0.0,0.94855,4e-05,6.56855]
[1777254395272,47.58,79134.68,0.0,0.94855,4e-05,6.56855]
[1777254401225,47.6,79132.68,0.0,0.94843,4e-05,6.58094]
[1777254402279,47.6,79132.68,0.0,0.94843,4e-05,6.58094]
[1777254402330,47.6,79132.68,0.0,0.94843,4e-05,6.58094]
[1777254402521,47.6,79132.42,0.0,0.9484,4e-05,6.58355]
[1777254408274,47.61,79133.03,0.0,0.94839,4e-05,6.58477]
[1777254410288,47.61,79130.22,0.0,0.94828,4e-05,6.5956]
[1777254410859,47.61,79130.22,0.0,0.94828,4e-05,6.5956]
[1777254410909,47.61,79130.22,0.0,0.94828,4e-05,6.5956]
[1777254411031,47.61,79130.22,0.0,0.94828,4e-05,6.5956]
[1777254413309,47.62,79133.21,0.0,0.94838,4e-05,6.58629]
[1777254417477,47.62,79131.22,0.0,0.94828,4e-05,6.59549]
[1777254417529,47.62,79131.22,0.0,0.94828,4e-05,6.59549]
[1777254417770,47.62,79131.22,0.0,0.94828,4e-05,6.59549]
[1777254425394,47.63,79126.45,0.0,0.94808,4e-05,6.61565]
[1777254426401,47.63,79122.99,0.0,0.94795,4e-05,6.6283]
[1777254427785,47.63,79124.87,0.0,0.94802,4e-05,6.62198]
[1777254427834,47.63,79124.87,0.0,0.94802,4e-05,6.62198]
[1777254428021,47.63,79124.87,0.0,0.94802,4e-05,6.62198]
[1777254433570,47.64,79125.06,0.0,0.948,4e-05,6.62311]
[1777254433602,47.64,79125.06,0.0,0.948,4e-05,6.62311]
[1777254433675,47.64,79166.06,0.0,0.94946,4e-05,6.47867]
[1777254434464,47.64,79210.97,0.0,0.951,3e-05,6.32371]
[1777254435469,47.67,79214.9,0.0,0.95106,3e-05,6.31864]
[1777254436915,47.67,79214.9,0.0,0.95106,3e-05,6.31864]
[1777254437014,47.67,79214.9,0.0,0.95106,3e-05,6.31864]
[1777254437059,47.69,79215.6,0.0,0.951,3e-05,6.32472]
[1777254438099,47.69,79215.6,0.0,0.951,3e-05,6.32472]
[1777254438169,47.71,79223.74,0.0,0.9512,3e-05,6.30509]
[1777254438646,47.71,79223.74,0.0,0.9512,3e-05,6.30509]
[1777254438747,47.74,79255.27,0.0,0.95217,3e-05,6.20611]
[1777254439502,47.77,79270.63,0.0,0.95259,3e-05,6.16437]
[1777254440509,47.8,79272.75,0.0,0.95255,3e-05,6.16821]
[1777254441813,47.8,79272.75,0.0,0.95255,3e-05,6.16821]
[1777254444539,47.92,79277.33,0.0,0.9523,3e-05,6.19529]
[1777254447560,48.01,79280.03,0.0,0.95208,3e-05,6.21743]
[1777254448675,48.01,79280.03,0.0,0.95208,3e-05,6.21743]
[1777254448755,48.01,79280.03,0.0,0.95208,3e-05,6.21743]
[1777254448772,48.04,79305.81,0.0,0.95284,3e-05,6.14085]
[1777254449578,48.04,79337.8,0.0,0.95387,3e-05,6.03497]
[1777254451291,48.04,79337.8,0.0,0.95387,3e-05,6.03497]
[1777254451378,48.06,79341.54,0.0,0.95394,3e-05,6.02781]
[1777254452415,48.06,79341.54,0.0,0.95394,3e-05,6.02781]
[1777254451592,48.09,79332.56,0.0,0.95356,3e-05,6.06629]
[1777254452599,48.09,79338.26,0.0,0.95374,3e-05,6.0482]
[1777254454614,48.12,79343.08,0.0,0.95381,3e-05,6.04145]
[1777254456628,48.17,79350.62,0.0,0.95389,3e-05,6.03342]
[1777254457635,48.19,79358.8,0.0,0.95407,3e-05,6.01495]
[1777254458643,48.22,79365.3,0.0,0.95419,3e-05,6.00237]
[1777254461686,48.25,79360.37,0.0,0.95393,3e-05,6.0294]
[1777254462673,48.25,79356.51,0.0,0.9538,3e-05,6.04299]
[1777254463680,48.25,79350.85,0.0,0.95361,3e-05,6.06254]
[1777254465693,48.26,79344.9,0.0,0.9534,3e-05,6.08384]
[1777254466701,48.26,79334.85,0.0,0.95307,3e-05,6.11799]
[1777254467708,48.26,79327.88,0.0,0.95284,3e-05,6.14192]
[1777254468715,48.26,79322.96,0.0,0.95267,3e-05,6.15903]
[1777254469722,48.27,79319.13,0.0,0.95254,3e-05,6.17249]
[1777254472743,48.27,79313.75,0.0,0.95234,3e-05,6.19242]
[1777254474757,48.27,79306.49,0.0,0.95209,3e-05,6.21799]
[1777254476771,48.28,79302.05,0.0,0.95193,3e-05,6.23403]
[1777254479617,48.28,79301.54,0.0,0.9519,3e-05,6.23681]
[1777254479796,48.28,79329.83,0.0,0.95283,3e-05,6.14257]
[1777254480845,48.28,79329.83,0.0,0.95283,3e-05,6.14257]
[1777254480909,48.28,79379.03,0.0,0.95442,3e-05,5.97999]
[1777254481809,48.29,79378.82,0.0,0.95439,3e-05,5.9823]
[1777254482859,48.29,79378.82,0.0,0.95439,3e-05,5.9823]
[1777254482968,48.29,79391.33,0.0,0.95478,3e-05,5.94235]
[1777254483569,48.29,79391.33,0.0,0.95478,3e-05,5.94235]
[1777254483638,48.29,79391.33,0.0,0.95478,3e-05,5.94235]
[1777254483970,48.29,79391.33,0.0,0.95478,3e-05,5.94235]
[1777254483990,48.29,79393.41,0.0,0.95484,3e-05,5.93658]
[1777254484532,48.29,79393.41,0.0,0.95484,3e-05,5.93658]
[1777254484774,48.29,79393.41,0.0,0.95484,3e-05,5.93658]
[1777254484836,48.3,79390.83,0.0,0.95475,3e-05,5.94601]
[1777254485843,48.3,79385.72,0.0,0.95458,3e-05,5.9637]
[1777254486850,48.3,79370.19,0.0,0.95407,3e-05,6.01558]
[1777254487868,48.3,79357.98,0.0,0.95367,3e-05,6.05669]
[1777254488875,48.31,79352.74,0.0,0.95349,3e-05,6.07528]
[1777254490889,48.35,79348.79,0.0,0.95324,3e-05,6.10165]
[1777254495924,48.51,79344.18,0.0,0.95255,3e-05,6.17322]
[1777254497938,48.57,79361.38,0.0,0.95291,3e-05,6.13682]
[1777254498945,48.6,79353.06,0.0,0.95253,3e-05,6.17543]
[1777254499952,48.63,79341.75,0.0,0.95206,3e-05,6.22345]
[1777254500959,48.66,79334.81,0.0,0.95174,3e-05,6.25622]
[1777254503980,48.73,79341.87,0.0,0.95172,3e-05,6.25937]
[1777254504987,48.76,79347.47,0.0,0.95182,3e-05,6.24966]
[1777254507001,48.81,79357.79,0.0,0.95198,3e-05,6.2334]
[1777254508010,48.84,79353.16,0.0,0.95174,3e-05,6.2582]
[1777254509014,48.87,79348.21,0.0,0.95149,3e-05,6.28369]
[1777254511029,48.91,79343.71,0.0,0.9512,3e-05,6.31191]
[1777254513046,48.96,79337.8,0.0,0.95085,3e-05,6.34744]
[1777254518080,49.05,79337.46,0.0,0.95056,3e-05,6.37812]
[1777254520094,49.05,79331.82,0.0,0.95035,3e-05,6.39843]
[1777254521101,49.05,79327.0,0.0,0.95019,3e-05,6.41532]
[1777254522107,49.05,79321.42,0.0,0.94999,3e-05,6.43477]
[1777254527143,49.06,79319.94,0.0,0.94991,3e-05,6.44269]
[1777254529920,49.06,79317.4,0.0,0.94982,3e-05,6.4524]
[1777254529967,49.06,79317.4,0.0,0.94982,3e-05,6.4524]
[1777254530031,49.06,79317.4,0.0,0.94982,3e-05,6.4524]
[1777254531010,49.07,79318.17,0.0,0.94984,3e-05,6.45035]
[1777254531031,49.07,79318.17,0.0,0.94984,3e-05,6.45035]
[1777254531055,49.07,79318.17,0.0,0.94984,3e-05,6.45035]
[1777254531171,49.07,79317.79,0.0,0.94982,3e-05,6.45219]
[1777254536027,49.07,79318.48,0.0,0.94982,3e-05,6.45206]
[1777254536279,49.07,79318.48,0.0,0.94982,3e-05,6.45206]
[1777254536380,49.08,79320.92,0.0,0.9499,3e-05,6.44437]
[1777254537213,49.08,79330.12,0.0,0.9502,3e-05,6.41389]
[1777254538220,49.08,79335.31,0.0,0.95037,3e-05,6.39703]
[1777254539227,49.08,79359.24,0.0,0.95116,3e-05,6.31751]
[1777254540234,49.08,79371.3,0.0,0.95155,3e-05,6.27813]
[1777254541243,49.09,79371.6,0.0,0.95155,3e-05,6.27796]
[1777254541638,49.09,79371.6,0.0,0.95155,3e-05,6.27796]
[1777254542248,49.09,79363.29,0.0,0.95127,3e-05,6.30644]
[1777254543255,49.09,79358.13,0.0,0.95109,3e-05,6.32443]
[1777254544262,49.09,79353.97,0.0,0.95094,3e-05,6.33946]
[1777254545751,49.13,79354.4,0.0,0.95085,3e-05,6.34894]
[1777254546275,49.16,79363.91,0.0,0.95106,3e-05,6.32791]
[1777254547288,49.18,79367.42,0.0,0.95111,3e-05,6.32354]
[1777254548295,49.2,79362.08,0.0,0.95086,3e-05,6.34871]
[1777254549287,49.2,79362.08,0.0,0.95086,3e-05,6.34871]
[1777254549350,49.2,79362.08,0.0,0.95086,3e-05,6.34871]
[1777254549525,49.2,79362.08,0.0,0.95086,3e-05,6.34871]
[1777254549587,49.2,79362.08,0.0,0.95086,3e-05,6.34871]
[1777254549641,49.2,79359.02,0.0,0.95075,3e-05,6.35963]
[1777254549780,49.2,79359.02,0.0,0.95075,3e-05,6.35963]
[1777254550541,49.2,79359.02,0.0,0.95075,3e-05,6.35963]
[1777254550309,49.2,79356.45,0.0,0.95066,3e-05,6.3689]
[1777254551315,49.2,79367.73,0.0,0.95103,3e-05,6.33191]
[1777254552323,49.21,79361.72,0.0,0.95082,3e-05,6.35268]
[1777254553330,49.21,79355.76,0.0,0.95062,3e-05,6.37329]
[1777254554040,49.21,79355.76,0.0,0.95062,3e-05,6.37329]
[1777254554113,49.21,79355.76,0.0,0.95062,3e-05,6.37329]
[1777254554437,49.21,79355.76,0.0,0.95062,3e-05,6.37329]
[1777254554581,49.21,79355.76,0.0,0.95062,3e-05,6.37329]
[1777254554586,49.21,79356.61,0.0,0.95063,3e-05,6.37176]
[1777254554711,49.21,79356.61,0.0,0.95063,3e-05,6.37176]
[1777254554912,49.21,79356.61,0.0,0.95063,3e-05,6.37176]
[1777254558760,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254558775,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254558812,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254558935,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254558969,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254559026,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254559383,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254559521,49.22,79357.15,0.0,0.95063,3e-05,6.37194]
[1777254559566,49.22,79353.99,0.0,0.95052,3e-05,6.38318]
[1777254560379,49.22,79349.87,0.0,0.95038,3e-05,6.39764]
[1777254561386,49.22,79354.53,0.0,0.95053,3e-05,6.38266]
[1777254562275,49.22,79354.53,0.0,0.95053,3e-05,6.38266]
[1777254562404,49.23,79366.85,0.0,0.95093,3e-05,6.34211]
[1777254563410,49.23,79386.56,0.0,0.95158,3e-05,6.27662]
[1777254564417,49.23,79391.37,0.0,0.95173,3e-05,6.26133]
[1777254565427,49.23,79390.66,0.0,0.9517,3e-05,6.26449]
[1777254566063,49.23,79390.66,0.0,0.9517,3e-05,6.26449]
[1777254566438,49.24,79385.98,0.0,0.95153,3e-05,6.28166]
[1777254567442,49.24,79378.47,0.0,0.95127,3e-05,6.30738]
[1777254568449,49.24,79373.0,0.0,0.95109,3e-05,6.32633]
[1777254569456,49.24,79361.94,0.0,0.95071,3e-05,6.36393]
[1777254570463,49.24,79355.6,0.0,0.9505,3e-05,6.3858]
[1777254571293,49.24,79355.6,0.0,0.9505,3e-05,6.3858]
[1777254571345,49.24,79355.6,0.0,0.9505,3e-05,6.3858]
[1777254571524,49.24,79355.6,0.0,0.9505,3e-05,6.3858]
[1777254572487,49.25,79354.34,0.0,0.95047,3e-05,6.38706]
[1777254572524,49.25,79361.46,0.0,0.9507,3e-05,6.36388]
[1777254574525,49.25,79360.22,0.0,0.95066,3e-05,6.3687]
[1777254574578,49.25,79360.22,0.0,0.95066,3e-05,6.3687]
[1777254574627,49.25,79363.99,0.0,0.95077,3e-05,6.35677]
[1777254575854,49.25,79361.8,0.0,0.9507,3e-05,6.36476]
[1777254575907,49.25,79361.8,0.0,0.9507,3e-05,6.36476]
[1777254576274,49.25,79361.8,0.0,0.9507,3e-05,6.36476]
[1777254577518,49.26,79352.32,0.0,0.95037,3e-05,6.39781]
[1777254578841,49.26,79349.78,0.0,0.95028,3e-05,6.40693]
[1777254578864,49.26,79349.78,0.0,0.95028,3e-05,6.40693]
[1777254579022,49.26,79349.78,0.0,0.95028,3e-05,6.40693]
[1777254579531,49.26,79349.87,0.0,0.95027,3e-05,6.40723]
[1777254583560,49.27,79346.29,0.0,0.95013,3e-05,6.42161]
[1777254583968,49.27,79346.29,0.0,0.95013,3e-05,6.42161]
[1777254584566,49.27,79357.6,0.0,0.9505,3e-05,6.38426]
[1777254585573,49.27,79360.8,0.0,0.9506,3e-05,6.37419]
[1777254585880,49.27,79360.8,0.0,0.9506,3e-05,6.37419]
[1777254585891,49.27,79360.8,0.0,0.9506,3e-05,6.37419]
[1777254586074,49.27,79360.8,0.0,0.9506,3e-05,6.37419]
[1777254586082,49.27,79360.8,0.0,0.9506,3e-05,6.37419]
[1777254586579,49.27,79360.0,0.0,0.95057,3e-05,6.37751]
[1777254587587,49.27,79352.68,0.0,0.95032,3e-05,6.40265]
[1777254587768,49.27,79352.68,0.0,0.95032,3e-05,6.40265]
[1777254588595,49.27,79352.68,0.0,0.95032,3e-05,6.40265]
[1777254588646,49.28,79345.37,0.0,0.95007,3e-05,6.42777]
[1777254590609,49.28,79356.22,0.0,0.95042,3e-05,6.39248]
[1777254591616,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254591725,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254591794,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254592024,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254592073,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254592578,49.28,79357.97,0.0,0.95047,3e-05,6.38724]
[1777254592623,49.28,79359.39,0.0,0.95052,3e-05,6.38311]
[1777254595193,49.29,79356.27,0.0,0.9504,3e-05,6.39478]
[1777254595708,49.29,79354.04,0.0,0.95032,3e-05,6.40285]
[1777254595753,49.29,79354.04,0.0,0.95032,3e-05,6.40285]
[1777254595817,49.29,79354.04,0.0,0.95032,3e-05,6.40285]
[1777254595860,49.29,79354.04,0.0,0.95032,3e-05,6.40285]
[1777254596651,49.29,79352.11,0.0,0.95025,3e-05,6.40991]
[1777254599143,49.29,79353.76,0.0,0.9503,3e-05,6.40496]
[1777254599906,49.3,79354.64,0.0,0.95032,3e-05,6.40319]
[1777254599954,49.3,79354.64,0.0,0.95032,3e-05,6.40319]
[1777254600023,49.3,79354.64,0.0,0.95032,3e-05,6.40319]
[1777254602696,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604027,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604075,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604270,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604317,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604344,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604522,49.3,79361.54,0.0,0.95053,3e-05,6.38186]
[1777254604592,49.3,79356.06,0.0,0.95033,3e-05,6.40141]
[1777254608894,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254608950,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254609021,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254609053,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254609082,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254609271,49.31,79356.56,0.0,0.95033,3e-05,6.40154]
[1777254609370,49.31,79354.4,0.0,0.95025,3e-05,6.40996]
[1777254611758,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254612740,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254612764,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254613026,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254613175,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254613218,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254613279,49.32,79349.36,0.0,0.95007,3e-05,6.42802]
[1777254613322,49.32,79344.14,0.0,0.94988,3e-05,6.44664]
[1777254614779,49.32,79336.32,0.0,0.94962,3e-05,6.47348]
[1777254617800,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254618732,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254618769,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254619029,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254619081,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254619277,49.32,79332.52,0.0,0.94947,3e-05,6.48771]
[1777254619371,49.33,79331.44,0.0,0.94943,3e-05,6.49225]
[1777254620799,49.33,79329.88,0.0,0.94938,3e-05,6.49752]
[1777254624399,49.33,79326.67,0.0,0.94926,3e-05,6.50967]
[1777254624405,49.33,79326.67,0.0,0.94926,3e-05,6.50967]
[1777254624519,49.33,79326.67,0.0,0.94926,3e-05,6.50967]
[1777254625520,49.33,79325.65,0.0,0.94921,3e-05,6.51395]
[1777254625572,49.33,79325.65,0.0,0.94921,3e-05,6.51395]
[1777254625673,49.33,79321.59,0.0,0.94907,3e-05,6.52808]
[1777254625774,49.33,79321.59,0.0,0.94907,3e-05,6.52808]
[1777254625857,49.33,79319.1,0.0,0.94899,3e-05,6.53652]
[1777254628878,49.34,79314.75,0.0,0.94883,3e-05,6.55235]
[1777254631206,49.34,79313.11,0.0,0.94877,3e-05,6.55826]
[1777254631237,49.34,79313.11,0.0,0.94877,3e-05,6.55826]
[1777254631262,49.34,79313.11,0.0,0.94877,3e-05,6.55826]
[1777254631899,49.34,79308.2,0.0,0.94862,3e-05,6.57198]
[1777254632906,49.34,79301.02,0.0,0.94837,3e-05,6.59674]
[1777254634366,49.34,79301.02,0.0,0.94837,3e-05,6.59674]
[1777254634418,49.34,79301.02,0.0,0.94837,3e-05,6.59674]
[1777254634519,49.34,79301.02,0.0,0.94837,3e-05,6.59674]
[1777254635288,49.34,79302.1,0.0,0.9484,3e-05,6.59359]
[1777254635337,49.34,79302.1,0.0,0.9484,3e-05,6.59359]
[1777254635523,49.34,79302.1,0.0,0.9484,3e-05,6.59359]
[1777254635621,49.34,79300.92,0.0,0.94836,3e-05,6.59787]
[1777254637941,49.35,79297.69,0.0,0.94824,3e-05,6.60941]
[1777254639726,49.35,79297.62,0.0,0.94824,3e-05,6.60989]
[1777254639770,49.35,79297.62,0.0,0.94824,3e-05,6.60989]
[1777254639964,49.35,79297.62,0.0,0.94824,3e-05,6.60989]
[1777254640017,49.35,79297.62,0.0,0.94824,3e-05,6.60989]
[1777254640271,49.35,79297.62,0.0,0.94824,3e-05,6.60989]
[1777254640370,49.35,79296.51,0.0,0.94819,3e-05,6.61416]
[1777254640743,49.35,79296.51,0.0,0.94819,3e-05,6.61416]
[1777254644163,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644215,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644269,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644390,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644457,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644522,49.35,79295.96,0.0,0.94817,3e-05,6.61651]
[1777254644589,49.35,79296.52,0.0,0.94819,3e-05,6.61507]
[1777254650028,49.35,79296.27,0.0,0.94817,3e-05,6.61711]
[1777254651605,49.35,79296.27,0.0,0.94817,3e-05,6.61711]
[1777254651640,49.35,79292.83,0.0,0.94804,3e-05,6.62936]
[1777254652040,49.35,79285.43,0.0,0.94779,3e-05,6.65469]
[1777254653047,49.36,79276.52,0.0,0.94747,3e-05,6.68551]
[1777254655402,49.36,79274.34,0.0,0.9474,3e-05,6.6932]
[1777254655443,49.36,79285.92,0.0,0.9478,3e-05,6.65356]
[1777254656069,49.36,79300.21,0.0,0.94829,3e-05,6.60481]
[1777254657075,49.36,79299.94,0.0,0.94827,3e-05,6.60628]
[1777254658081,49.36,79300.9,0.0,0.9483,3e-05,6.60363]
[1777254658924,49.36,79300.9,0.0,0.9483,3e-05,6.60363]
[1777254659071,49.36,79300.9,0.0,0.9483,3e-05,6.60363]
[1777254659139,49.36,79300.9,0.0,0.9483,3e-05,6.60363]
[1777254659392,49.36,79300.9,0.0,0.9483,3e-05,6.60363]
[1777254659465,49.36,79297.65,0.0,0.94818,3e-05,6.61598]
[1777254661143,49.36,79290.9,0.0,0.94794,3e-05,6.63929]
[1777254662120,49.37,79272.83,0.0,0.94731,3e-05,6.70154]
[1777254664133,49.37,79269.65,0.0,0.9472,4e-05,6.71278]
[1777254665141,49.37,79257.32,0.0,0.94676,4e-05,6.75544]
[1777254667155,49.37,79256.35,0.0,0.94673,4e-05,6.75887]
[1777254669169,49.37,79263.56,0.0,0.94698,4e-05,6.73396]
[1777254671188,49.37,79274.3,0.0,0.94736,3e-05,6.69699]
[1777254672190,49.37,79281.35,0.0,0.9476,3e-05,6.67282]
[1777254673572,49.37,79281.35,0.0,0.9476,3e-05,6.67282]
[1777254673624,49.37,79281.35,0.0,0.9476,3e-05,6.67282]
[1777254673726,49.37,79282.21,0.0,0.94763,3e-05,6.67012]
[1777254673769,49.37,79282.21,0.0,0.94763,3e-05,6.67012]
[1777254677225,49.37,79274.03,0.0,0.94734,3e-05,6.69885]
[1777254678117,49.37,79274.03,0.0,0.94734,3e-05,6.69885]
[1777254678270,49.37,79274.03,0.0,0.94734,3e-05,6.69885]
[1777254678297,49.37,79274.67,0.0,0.94736,3e-05,6.69676]
[1777254679238,49.37,79280.73,0.0,0.94757,3e-05,6.67605]
[1777254684076,49.37,79281.41,0.0,0.94759,3e-05,6.67437]
[1777254684140,49.37,79281.41,0.0,0.94759,3e-05,6.67437]
[1777254684274,49.37,79281.41,0.0,0.94759,3e-05,6.67437]
[1777254684279,49.37,79278.0,0.0,0.94747,3e-05,6.68624]
[1777254686288,49.37,79274.68,0.0,0.94735,3e-05,6.69794]
[1777254688527,49.37,79272.39,0.0,0.94727,3e-05,6.70595]
[1777254688576,49.37,79272.39,0.0,0.94727,3e-05,6.70595]
[1777254688677,49.37,79271.69,0.0,0.94724,3e-05,6.70846]
[1777254688770,49.37,79271.69,0.0,0.94724,3e-05,6.70846]
[1777254689309,49.37,79273.09,0.0,0.94729,3e-05,6.70375]
[1777254694344,49.38,79275.53,0.0,0.94739,3e-05,6.69231]
[1777254699379,49.38,79274.93,0.0,0.94737,3e-05,6.69507]
[1777254700047,49.38,79274.93,0.0,0.94737,3e-05,6.69507]
[1777254700051,49.38,79274.93,0.0,0.94737,3e-05,6.69507]
[1777254700272,49.38,79274.93,0.0,0.94737,3e-05,6.69507]
[1777254700386,49.38,79274.15,0.0,0.94734,3e-05,6.6979]
[1777254702400,49.38,79267.53,0.0,0.9471,4e-05,6.72096]
[1777254704386,49.38,79267.14,0.0,0.94709,4e-05,6.7224]
[1777254704516,49.38,79267.14,0.0,0.94709,4e-05,6.7224]
[1777254704595,49.38,79264.8,0.0,0.94701,4e-05,6.73057]
[1777254705423,49.38,79260.55,0.0,0.94686,4e-05,6.74532]
[1777254706430,49.38,79250.48,0.0,0.9465,4e-05,6.78023]
[1777254707437,49.38,79250.61,0.0,0.94651,4e-05,6.77978]
[1777254710459,49.38,79247.03,0.0,0.94638,4e-05,6.7922]
[1777254713480,49.38,79238.81,0.0,0.94609,4e-05,6.82068]
[1777254714488,49.38,79232.85,0.0,0.94588,4e-05,6.84136]
[1777254715494,49.38,79229.1,0.0,0.94574,4e-05,6.85434]
[1777254718253,49.38,79229.44,0.0,0.94576,4e-05,6.85288]
[1777254720529,49.38,79215.05,0.0,0.94524,4e-05,6.90283]
[1777254721536,49.38,79210.23,0.0,0.94507,4e-05,6.91954]
[1777254722543,49.38,79213.19,0.0,0.94518,4e-05,6.90893]
[1777254723551,49.38,79222.58,0.0,0.94552,4e-05,6.87583]
[1777254724557,49.38,79228.5,0.0,0.94574,4e-05,6.855]
[1777254728585,49.37,79221.35,0.0,0.94548,4e-05,6.87953]
[1777254729592,49.37,79213.05,0.0,0.94519,4e-05,6.90846]
[1777254730598,49.37,79209.14,0.0,0.94505,4e-05,6.92198]
[1777254731606,49.37,79205.35,0.0,0.94491,4e-05,6.93507]
[1777254735634,49.37,79201.11,0.0,0.94476,4e-05,6.94941]
[1777254737648,49.37,79209.68,0.0,0.94508,4e-05,6.91877]
[1777254738655,49.37,79224.16,0.0,0.9456,4e-05,6.86782]
[1777254739662,49.37,79232.11,0.0,0.94589,4e-05,6.83994]
[1777254740669,49.37,79236.25,0.0,0.94604,4e-05,6.82543]
[1777254745704,49.37,79237.46,0.0,0.94608,4e-05,6.8209]
[1777254749732,49.37,79234.13,0.0,0.94597,4e-05,6.83223]
[1777254751748,49.37,79228.91,0.0,0.94581,4e-05,6.84653]
[1777254753762,49.36,79224.24,0.0,0.94564,4e-05,6.8626]
[1777254755776,49.36,79219.48,0.0,0.94548,4e-05,6.87896]
[1777254760811,49.36,79219.34,0.0,0.94548,4e-05,6.87866]
[1777254766077,49.36,79221.78,0.0,0.94557,4e-05,6.86956]
[1777254766268,49.36,79221.78,0.0,0.94557,4e-05,6.86956]
[1777254766369,49.36,79222.25,0.0,0.94559,4e-05,6.86767]
[1777254767862,49.36,79218.28,0.0,0.94545,4e-05,6.88143]
[1777254769935,49.36,79218.37,0.0,0.94546,4e-05,6.88098]
[1777254770784,49.36,79218.37,0.0,0.94546,4e-05,6.88098]
[1777254770836,49.36,79218.37,0.0,0.94546,4e-05,6.88098]
[1777254770834,49.36,79217.74,0.0,0.94544,4e-05,6.88291]
[1777254771022,49.36,79217.74,0.0,0.94544,4e-05,6.88291]
[1777254771892,49.36,79214.37,0.0,0.94532,4e-05,6.89457]
[1777254776131,49.36,79214.22,0.0,0.94532,4e-05,6.89463]
[1777254776274,49.36,79214.22,0.0,0.94532,4e-05,6.89463]
[1777254776515,49.36,79214.22,0.0,0.94532,4e-05,6.89463]
[1777254777830,49.36,79212.66,0.0,0.94526,4e-05,6.8998]
[1777254778024,49.36,79212.8,0.0,0.94527,4e-05,6.89931]
[1777254780825,49.35,79212.7,0.0,0.94527,4e-05,6.89936]
[1777254780837,49.35,79212.7,0.0,0.94527,4e-05,6.89936]
[1777254781031,49.35,79212.19,0.0,0.94525,4e-05,6.901]
[1777254782969,49.35,79215.7,0.0,0.94538,4e-05,6.88829]
[1777254785033,49.35,79216.27,0.0,0.9454,4e-05,6.88617]
[1777254785080,49.35,79216.27,0.0,0.9454,4e-05,6.88617]
[1777254785271,49.35,79216.27,0.0,0.9454,4e-05,6.88617]
[1777254785337,49.35,79219.29,0.0,0.94551,4e-05,6.87549]
[1777254787175,49.35,79221.26,0.0,0.94558,4e-05,6.8685]
[1777254787270,49.35,79221.26,0.0,0.94558,4e-05,6.8685]
[1777254793039,49.35,79220.33,0.0,0.94556,4e-05,6.87115]
[1777254795278,49.35,79221.58,0.0,0.9456,4e-05,6.86669]
[1777254795343,49.35,79221.58,0.0,0.9456,4e-05,6.86669]
[1777254795521,49.35,79221.58,0.0,0.9456,4e-05,6.86669]
[1777254800413,49.35,79219.58,0.0,0.94553,4e-05,6.87324]
[1777254800523,49.35,79219.58,0.0,0.94553,4e-05,6.87324]
[1777254800698,49.35,79219.58,0.0,0.94553,4e-05,6.87324]
[1777254800772,49.35,79219.58,0.0,0.94553,4e-05,6.87324]
[1777254806130,49.35,79219.96,0.0,0.94556,4e-05,6.87122]
[1777254808223,49.35,79219.77,0.0,0.94555,4e-05,6.87179]
[1777254808272,49.35,79219.77,0.0,0.94555,4e-05,6.87179]
[1777254808519,49.35,79219.77,0.0,0.94555,4e-05,6.87179]
[1777254814186,49.34,79217.3,0.0,0.94549,4e-05,6.87606]
[1777254819324,49.34,79217.09,0.0,0.94549,4e-05,6.8764]
[1777254819372,49.34,79217.09,0.0,0.94549,4e-05,6.8764]
[1777254819523,49.34,79217.09,0.0,0.94549,4e-05,6.8764]
[1777254822242,49.34,79221.91,0.0,0.94567,4e-05,6.85913]
[1777254828284,49.34,79221.09,0.0,0.94564,4e-05,6.86149]
[1777254833319,49.34,79220.38,0.0,0.94562,4e-05,6.86354]
[1777254834110,49.34,79220.38,0.0,0.94562,4e-05,6.86354]
[1777254834120,49.34,79220.38,0.0,0.94562,4e-05,6.86354]
[1777254834273,49.34,79220.38,0.0,0.94562,4e-05,6.86354]
[1777254840368,49.34,79218.49,0.0,0.94556,4e-05,6.86946]
[1777254841469,49.34,79218.49,0.0,0.94556,4e-05,6.86946]
[1777254841527,49.34,79218.49,0.0,0.94556,4e-05,6.86946]
[1777254841537,49.34,79218.49,0.0,0.94556,4e-05,6.86946]
[1777254841774,49.34,79218.49,0.0,0.94556,4e-05,6.86946]
[1777254841870,49.34,79215.38,0.0,0.94545,4e-05,6.88013]
[1777254847701,49.34,79216.34,0.0,0.94549,4e-05,6.87616]
[1777254847770,49.34,79216.34,0.0,0.94549,4e-05,6.87616]
[1777254847796,49.34,79216.34,0.0,0.94549,4e-05,6.87616]
[1777254848388,49.33,79216.0,0.0,0.94548,4e-05,6.87723]
[1777254848519,49.33,79216.0,0.0,0.94548,4e-05,6.87723]
[1777254851445,49.33,79218.61,0.0,0.94558,4e-05,6.86761]
[1777254852692,49.33,79218.61,0.0,0.94558,4e-05,6.86761]
[1777254852771,49.33,79218.61,0.0,0.94558,4e-05,6.86761]
[1777254852878,49.33,79218.61,0.0,0.94558,4e-05,6.86761]
[1777254853345,49.33,79219.84,0.0,0.94562,4e-05,6.8632]
[1777254853525,49.33,79219.84,0.0,0.94562,4e-05,6.8632]
[1777254853552,49.33,79215.85,0.0,0.94548,4e-05,6.87707]
[1777254857487,49.33,79213.24,0.0,0.94539,4e-05,6.88574]
[1777254858008,49.33,79213.24,0.0,0.94539,4e-05,6.88574]
[1777254858028,49.33,79213.24,0.0,0.94539,4e-05,6.88574]
[1777254858059,49.33,79213.24,0.0,0.94539,4e-05,6.88574]
[1777254863116,49.33,79212.5,0.0,0.94537,4e-05,6.88768]
[1777254863268,49.33,79212.5,0.0,0.94537,4e-05,6.88768]
[1777254863529,49.33,79204.95,0.0,0.9451,4e-05,6.91405]
[1777254864536,49.33,79199.61,0.0,0.94491,4e-05,6.93265]
[1777254868098,49.33,79199.37,0.0,0.94491,4e-05,6.93289]
[1777254868139,49.33,79199.37,0.0,0.94491,4e-05,6.93289]
[1777254868220,49.33,79199.37,0.0,0.94491,4e-05,6.93289]
[1777254868274,49.33,79199.37,0.0,0.94491,4e-05,6.93289]
[1777254868519,49.33,79199.37,0.0,0.94491,4e-05,6.93289]
[1777254868564,49.33,79199.42,0.0,0.94491,4e-05,6.93251]
[1777254871585,49.32,79196.88,0.0,0.94485,4e-05,6.93708]
[1777254874931,49.32,79196.75,0.0,0.94485,4e-05,6.9371]
[1777254874928,49.32,79201.74,0.0,0.94504,4e-05,6.91932]
[1777254875024,49.32,79201.74,0.0,0.94504,4e-05,6.91932]
[1777254878635,49.32,79197.67,0.0,0.9449,4e-05,6.93285]
[1777254879595,49.32,79197.67,0.0,0.9449,4e-05,6.93285]
[1777254879639,49.32,79197.67,0.0,0.9449,4e-05,6.93285]
[1777254879774,49.32,79197.67,0.0,0.9449,4e-05,6.93285]
[1777254883964,49.32,79197.77,0.0,0.94491,4e-05,6.93162]
[1777254884016,49.32,79197.51,0.0,0.9449,4e-05,6.93231]
[1777254884270,49.32,79197.51,0.0,0.9449,4e-05,6.93231]
[1777254884677,49.32,79201.02,0.0,0.94503,4e-05,6.91973]
[1777254886691,49.32,79204.32,0.0,0.94515,4e-05,6.90773]
[1777254891726,49.31,79202.61,0.0,0.9451,4e-05,6.91279]
[1777254892679,49.31,79202.61,0.0,0.9451,4e-05,6.91279]
[1777254892759,49.31,79227.91,0.0,0.94601,4e-05,6.82422]
[1777254893738,49.31,79227.91,0.0,0.94601,4e-05,6.82422]
[1777254893746,49.31,79246.23,0.0,0.94666,4e-05,6.76027]
[1777254894753,49.31,79254.18,0.0,0.94694,4e-05,6.73279]
[1777254896388,49.31,79254.59,0.0,0.94696,4e-05,6.73146]
[1777254896612,49.31,79254.59,0.0,0.94696,4e-05,6.73146]
[1777254896860,49.31,79254.59,0.0,0.94696,4e-05,6.73146]
[1777254896921,49.31,79253.86,0.0,0.94693,4e-05,6.73407]
[1777254898781,49.31,79249.6,0.0,0.94678,4e-05,6.74896]
[1777254900795,49.31,79245.72,0.0,0.94664,4e-05,6.76251]
[1777254905830,49.31,79248.03,0.0,0.94672,4e-05,6.75464]
[1777254906837,49.31,79243.21,0.0,0.94655,4e-05,6.77138]
[1777254910981,49.31,79245.05,0.0,0.94662,4e-05,6.76495]
[1777254910865,49.31,79249.74,0.0,0.94678,4e-05,6.74869]
[1777254911022,49.31,79249.74,0.0,0.94678,4e-05,6.74869]
[1777254911159,49.31,79249.74,0.0,0.94678,4e-05,6.74869]
[1777254911546,49.31,79249.74,0.0,0.94678,4e-05,6.74869]
[1777254911791,49.31,79249.74,0.0,0.94678,4e-05,6.74869]
[1777254913493,49.31,79249.19,0.0,0.94676,4e-05,6.75064]
[1777254913521,49.31,79249.19,0.0,0.94676,4e-05,6.75064]
[1777254913549,49.31,79249.19,0.0,0.94676,4e-05,6.75064]
[1777254913885,49.31,79248.54,0.0,0.94674,4e-05,6.7529]
[1777254915048,49.31,79247.69,0.0,0.94671,4e-05,6.75585]
[1777254915292,49.31,79247.69,0.0,0.94671,4e-05,6.75585]
[1777254915900,49.31,79244.24,0.0,0.94659,4e-05,6.7678]
[1777254916018,49.31,79244.24,0.0,0.94659,4e-05,6.7678]
[1777254916226,49.31,79244.24,0.0,0.94659,4e-05,6.7678]
[1777254916273,49.31,79244.24,0.0,0.94659,4e-05,6.7678]
[1777254921942,49.31,79244.39,0.0,0.94659,4e-05,6.76716]
[1777254923956,49.31,79240.27,0.0,0.94645,4e-05,6.78141]
[1777254925987,49.31,79238.04,0.0,0.94637,4e-05,6.78911]
[1777254925998,49.31,79238.04,0.0,0.94637,4e-05,6.78911]
[1777254926032,49.31,79238.0,0.0,0.94637,4e-05,6.78918]
[1777254927133,49.31,79236.61,0.0,0.94632,4e-05,6.79395]
[1777254927153,49.31,79236.61,0.0,0.94632,4e-05,6.79395]
[1777254927271,49.31,79236.61,0.0,0.94632,4e-05,6.79395]
[1777254927984,49.31,79236.53,0.0,0.94632,4e-05,6.79416]
[1777254930130,49.31,79234.21,0.0,0.94624,4e-05,6.80209]
[1777254930188,49.31,79234.21,0.0,0.94624,4e-05,6.80209]
[1777254930282,49.31,79234.21,0.0,0.94624,4e-05,6.80209]
[1777254934164,49.31,79232.77,0.0,0.94622,4e-05,6.80316]
[1777254934218,49.31,79232.77,0.0,0.94622,4e-05,6.80316]
[1777254934272,49.31,79232.77,0.0,0.94622,4e-05,6.80316]
[1777254934369,49.31,79232.93,0.0,0.94622,4e-05,6.80252]
[1777254938056,49.31,79218.29,0.0,0.9457,4e-05,6.85327]
[1777254939063,49.31,79216.68,0.0,0.94565,4e-05,6.85874]
[1777254940615,49.31,79216.68,0.0,0.94565,4e-05,6.85874]
[1777254940664,49.31,79216.68,0.0,0.94565,4e-05,6.85874]
[1777254940787,49.31,79216.68,0.0,0.94565,4e-05,6.85874]
[1777254946668,49.31,79215.54,0.0,0.94561,4e-05,6.86175]
[1777254946716,49.31,79215.54,0.0,0.94561,4e-05,6.86175]
[1777254946791,49.31,79215.54,0.0,0.94561,4e-05,6.86175]
[1777254948277,49.31,79215.1,0.0,0.9456,4e-05,6.86298]
[1777254948331,49.31,79215.1,0.0,0.9456,4e-05,6.86298]
[1777254948533,49.31,79215.1,0.0,0.9456,4e-05,6.86298]
[1777254948558,49.31,79214.61,0.0,0.94559,4e-05,6.86438]
[1777254951955,49.3,79213.98,0.0,0.94557,4e-05,6.86644]
[1777254952007,49.3,79213.98,0.0,0.94557,4e-05,6.86644]
[1777254952020,49.3,79213.98,0.0,0.94557,4e-05,6.86644]
[1777254954273,49.3,79215.28,0.0,0.94562,4e-05,6.86147]
[1777254954326,49.3,79215.28,0.0,0.94562,4e-05,6.86147]
[1777254954524,49.3,79215.28,0.0,0.94562,4e-05,6.86147]
[1777254954605,49.3,79214.5,0.0,0.94559,4e-05,6.86393]
[1777254958283,49.3,79212.07,0.0,0.94551,4e-05,6.87215]
[1777254958316,49.3,79212.07,0.0,0.94551,4e-05,6.87215]
[1777254958520,49.3,79212.07,0.0,0.94551,4e-05,6.87215]
[1777254958570,49.3,79207.78,0.0,0.94536,4e-05,6.88688]
[1777254959305,49.3,79207.78,0.0,0.94536,4e-05,6.88688]
[1777254959324,49.3,79207.78,0.0,0.94536,4e-05,6.88688]
[1777254959521,49.3,79207.78,0.0,0.94536,4e-05,6.88688]
[1777254959584,49.3,79207.02,0.0,0.94533,4e-05,6.88937]
[1777254962224,49.3,79202.44,0.0,0.94517,4e-05,6.90509]
[1777254964442,49.3,79201.62,0.0,0.94514,4e-05,6.90778]
[1777254964496,49.3,79201.62,0.0,0.94514,4e-05,6.90778]
[1777254964522,49.3,79201.62,0.0,0.94514,4e-05,6.90778]
[1777254966479,49.3,79197.67,0.0,0.945,4e-05,6.92127]
[1777254966498,49.3,79197.67,0.0,0.945,4e-05,6.92127]
[1777254966534,49.3,79197.67,0.0,0.945,4e-05,6.92127]
[1777254966581,49.3,79196.48,0.0,0.94496,4e-05,6.92499]
[1777254972294,49.29,79195.28,0.0,0.94493,4e-05,6.92796]
[1777254977329,49.29,79195.59,0.0,0.94496,4e-05,6.92558]
[1777254980350,49.29,79189.94,0.0,0.94476,4e-05,6.9447]
[1777254981423,49.29,79189.94,0.0,0.94476,4e-05,6.9447]
[1777254981461,49.29,79189.94,0.0,0.94476,4e-05,6.9447]
[1777254981523,49.29,79189.94,0.0,0.94476,4e-05,6.9447]
[1777254981530,49.29,79188.73,0.0,0.94472,4e-05,6.94868]
[1777254983371,49.28,79192.93,0.0,0.94488,4e-05,6.93328]
[1777254984919,49.28,79192.93,0.0,0.94488,4e-05,6.93328]
[1777254985385,49.28,79199.59,0.0,0.94512,4e-05,6.90928]
[1777254986917,49.28,79199.59,0.0,0.94512,4e-05,6.90928]
[1777254986928,49.28,79199.59,0.0,0.94512,4e-05,6.90928]
[1777254987018,49.28,79205.98,0.0,0.94536,4e-05,6.88632]
[1777254987154,49.28,79205.98,0.0,0.94536,4e-05,6.88632]
[1777254987204,49.28,79205.98,0.0,0.94536,4e-05,6.88632]
[1777254988859,49.28,79205.51,0.0,0.94534,4e-05,6.88797]
[1777254988872,49.28,79211.1,0.0,0.94555,4e-05,6.86796]
[1777254992979,49.28,79213.05,0.0,0.94565,4e-05,6.85709]
[1777254993027,49.28,79213.05,0.0,0.94565,4e-05,6.85709]
[1777254993031,49.28,79213.05,0.0,0.94565,4e-05,6.85709]
[1777254993013,49.28,79213.47,0.0,0.94567,4e-05,6.8553]
[1777254995100,49.28,79213.47,0.0,0.94567,4e-05,6.8553]
[1777254995268,49.28,79213.47,0.0,0.94567,4e-05,6.8553]
[1777254995455,49.28,79214.0,0.0,0.94569,4e-05,6.85314]
[1777255000491,49.28,79213.12,0.0,0.94566,4e-05,6.85546]
[1777255001501,49.28,79213.12,0.0,0.94566,4e-05,6.85546]
[1777255001521,49.28,79213.12,0.0,0.94566,4e-05,6.85546]
[1777255001553,49.28,79213.12,0.0,0.94566,4e-05,6.85546]
[1777255001555,49.27,79212.7,0.0,0.94565,4e-05,6.85663]
[1777255003244,49.27,79212.68,0.0,0.94565,4e-05,6.8567]
[1777255003270,49.27,79212.68,0.0,0.94565,4e-05,6.8567]
[1777255003512,49.27,79212.25,0.0,0.94564,4e-05,6.85805]
[1777255008547,49.27,79210.09,0.0,0.94557,4e-05,6.86483]
[1777255011219,49.27,79210.5,0.0,0.94559,4e-05,6.86307]
[1777255011271,49.27,79210.5,0.0,0.94559,4e-05,6.86307]
[1777255011521,49.27,79210.5,0.0,0.94559,4e-05,6.86307]
[1777255011568,49.27,79210.57,0.0,0.94559,4e-05,6.86252]
[1777255015596,49.27,79206.02,0.0,0.94543,4e-05,6.87784]
[1777255017233,49.27,79205.8,0.0,0.94543,4e-05,6.87843]
[1777255017276,49.27,79205.8,0.0,0.94543,4e-05,6.87843]
[1777255017285,49.27,79205.8,0.0,0.94543,4e-05,6.87843]
[1777255017610,49.27,79206.18,0.0,0.94544,4e-05,6.87693]
[1777255021436,49.27,79206.14,0.0,0.94545,4e-05,6.87656]
[1777255021519,49.27,79206.14,0.0,0.94545,4e-05,6.87656]
[1777255021638,49.27,79205.85,0.0,0.94544,4e-05,6.87742]
[1777255026012,49.26,79205.38,0.0,0.94543,4e-05,6.87857]
[1777255026030,49.26,79205.38,0.0,0.94543,4e-05,6.87857]
[1777255026114,49.26,79207.84,0.0,0.94552,4e-05,6.86978]
[1777255026169,49.26,79207.84,0.0,0.94552,4e-05,6.86978]
[1777255026271,49.26,79207.84,0.0,0.94552,4e-05,6.86978]
[1777255026672,49.26,79210.59,0.0,0.94562,4e-05,6.86]
[1777255029698,49.26,79214.15,0.0,0.94575,4e-05,6.84715]
[1777255032224,49.26,79211.56,0.0,0.94566,4e-05,6.856]
[1777255032276,49.26,79211.56,0.0,0.94566,4e-05,6.856]
[1777255032690,49.26,79211.56,0.0,0.94566,4e-05,6.856]
[1777255032719,49.26,79210.72,0.0,0.94563,4e-05,6.85882]
[1777255034733,49.26,79203.87,0.0,0.94538,4e-05,6.88258]
[1777255035135,49.26,79203.87,0.0,0.94538,4e-05,6.88258]
[1777255035187,49.26,79203.87,0.0,0.94538,4e-05,6.88258]
[1777255035275,49.26,79203.87,0.0,0.94538,4e-05,6.88258]
[1777255035740,49.26,79202.34,0.0,0.94533,4e-05,6.88779]
[1777255038761,49.26,79195.9,0.0,0.9451,4e-05,6.9099]
[1777255039768,49.26,79189.9,0.0,0.94489,4e-05,6.93083]
[1777255040776,49.26,79185.78,0.0,0.94474,4e-05,6.94513]
[1777255041782,49.26,79180.48,0.0,0.94455,4e-05,6.96359]
[1777255042850,49.26,79180.48,0.0,0.94455,4e-05,6.96359]
[1777255042902,49.26,79180.48,0.0,0.94455,4e-05,6.96359]
[1777255043021,49.26,79180.48,0.0,0.94455,4e-05,6.96359]
[1777255043055,49.26,79178.23,0.0,0.94447,4e-05,6.97125]
[1777255043796,49.25,79172.79,0.0,0.94427,4e-05,6.99021]
[1777255044803,49.25,79160.04,0.0,0.94381,4e-05,7.03515]
[1777255045809,49.25,79157.41,0.0,0.94371,4e-05,7.04447]
[1777255046817,49.25,79153.22,0.0,0.94356,4e-05,7.05934]
[1777255047824,49.25,79149.33,0.0,0.94341,4e-05,7.07314]
[1777255048831,49.25,79142.07,0.0,0.94314,4e-05,7.09898]
[1777255049838,49.25,79155.9,0.0,0.94366,4e-05,7.04909]
[1777255050845,49.25,79155.28,0.0,0.94364,4e-05,7.05086]
[1777255051852,49.25,79148.82,0.0,0.94344,4e-05,7.0697]
[1777255053063,49.25,79142.88,0.0,0.94322,4e-05,7.09083]
[1777255053866,49.25,79127.21,0.0,0.94263,4e-05,7.14686]
[1777255054873,49.25,79123.06,0.0,0.94248,4e-05,7.16155]
[1777255055880,49.25,79119.29,0.0,0.94234,4e-05,7.17486]
[1777255056887,49.25,79110.85,0.0,0.94202,4e-05,7.20502]
[1777255060915,49.24,79119.86,0.0,0.94238,4e-05,7.17124]
[1777255061922,49.24,79123.92,0.0,0.94253,4e-05,7.15636]
[1777255066959,49.24,79124.63,0.0,0.94258,4e-05,7.15144]
[1777255068799,49.23,79127.87,0.0,0.94271,4e-05,7.13919]
[1777255068924,49.23,79127.87,0.0,0.94271,4e-05,7.13919]
[1777255069023,49.23,79127.87,0.0,0.94271,4e-05,7.13919]
[1777255069070,49.23,79126.94,0.0,0.94268,4e-05,7.14194]
[1777255075016,49.22,79128.22,0.0,0.94276,4e-05,7.13382]
[1777255077778,49.22,79126.28,0.0,0.9427,4e-05,7.13964]
[1777255077830,49.22,79126.28,0.0,0.9427,4e-05,7.13964]
[1777255078023,49.22,79126.28,0.0,0.9427,4e-05,7.13964]
[1777255078037,49.22,79124.96,0.0,0.94266,4e-05,7.1438]
[1777255083071,49.21,79125.46,0.0,0.94271,4e-05,7.13908]
[1777255085110,49.21,79125.28,0.0,0.94271,4e-05,7.13915]
[1777255085124,49.21,79128.92,0.0,0.94285,4e-05,7.1255]
[1777255085215,49.21,79128.92,0.0,0.94285,4e-05,7.1255]
[1777255085278,49.21,79128.92,0.0,0.94285,4e-05,7.1255]
[1777255086093,49.2,79132.02,0.0,0.94297,4e-05,7.11383]
[1777255088948,49.2,79133.35,0.0,0.94303,4e-05,7.10802]
[1777255088999,49.2,79133.35,0.0,0.94303,4e-05,7.10802]
[1777255089020,49.2,79133.35,0.0,0.94303,4e-05,7.10802]
[1777255089114,49.2,79136.6,0.0,0.94316,4e-05,7.09585]
[1777255092135,49.19,79140.88,0.0,0.94333,4e-05,7.07903]
[1777255093531,49.19,79143.42,0.0,0.94343,4e-05,7.06947]
[1777255093578,49.19,79143.42,0.0,0.94343,4e-05,7.06947]
[1777255093772,49.19,79143.42,0.0,0.94343,4e-05,7.06947]
[1777255093870,49.19,79143.42,0.0,0.94344,4e-05,7.06901]
[1777255099183,49.19,79145.35,0.0,0.94353,4e-05,7.05983]
[1777255099819,49.19,79145.35,0.0,0.94353,4e-05,7.05983]
[1777255099871,49.19,79145.35,0.0,0.94353,4e-05,7.05983]
[1777255100025,49.19,79145.35,0.0,0.94353,4e-05,7.05983]
[1777255100191,49.18,79146.43,0.0,0.94358,4e-05,7.05552]
[1777255105226,49.18,79147.02,0.0,0.94362,4e-05,7.05118]
[1777255107240,49.18,79163.45,0.0,0.94424,4e-05,6.99179]
[1777255108844,49.18,79163.45,0.0,0.94424,4e-05,6.99179]
[1777255108895,49.18,79163.45,0.0,0.94424,4e-05,6.99179]
[1777255109021,49.18,79163.45,0.0,0.94424,4e-05,6.99179]
[1777255109101,49.17,79166.63,0.0,0.94436,4e-05,6.97982]
[1777255114398,49.17,79165.63,0.0,0.94437,4e-05,6.97828]
[1777255114718,49.17,79168.79,0.0,0.94449,4e-05,6.96674]
[1777255115356,49.17,79168.79,0.0,0.94449,4e-05,6.96674]
[1777255115512,49.17,79227.08,0.0,0.94659,4e-05,6.76204]
[1777255116309,49.17,79250.7,0.0,0.94743,4e-05,6.67986]
[1777255117502,49.17,79250.7,0.0,0.94743,4e-05,6.67986]
[1777255117570,49.17,79250.7,0.0,0.94743,4e-05,6.67986]
[1777255117638,49.17,79251.77,0.0,0.94746,4e-05,6.67668]
[1777255118318,49.17,79251.77,0.0,0.94746,4e-05,6.67668]
[1777255118777,49.17,79256.52,0.0,0.94761,3e-05,6.66135]
[1777255120311,49.17,79255.98,0.0,0.9476,3e-05,6.66321]
[1777255120340,49.17,79253.1,0.0,0.94749,4e-05,6.67368]
[1777255125374,49.18,79258.48,0.0,0.94767,3e-05,6.65627]
[1777255127389,49.18,79267.19,0.0,0.94797,3e-05,6.62667]
[1777255129403,49.18,79269.54,0.0,0.94804,3e-05,6.61905]
[1777255131417,49.18,79264.22,0.0,0.94785,3e-05,6.6378]
[1777255136452,49.18,79263.57,0.0,0.94782,3e-05,6.64104]
[1777255139473,49.19,79259.33,0.0,0.94767,3e-05,6.65623]
[1777255144508,49.19,79259.09,0.0,0.94765,3e-05,6.65796]
[1777255149543,49.19,79255.15,0.0,0.9475,4e-05,6.67242]
[1777255154578,49.19,79255.23,0.0,0.9475,4e-05,6.67292]
[1777255159613,49.2,79255.76,0.0,0.94751,4e-05,6.67193]
[1777255161627,49.2,79248.29,0.0,0.94724,4e-05,6.69806]
[1777255164648,49.2,79245.29,0.0,0.94713,4e-05,6.70883]
[1777255166662,49.2,79238.87,0.0,0.94691,4e-05,6.73129]
[1777255171697,49.2,79237.39,0.0,0.94688,4e-05,6.73311]
[1777255176732,49.2,79235.9,0.0,0.94682,4e-05,6.73864]
[1777255181767,49.2,79234.62,0.0,0.94677,4e-05,6.74348]
[1777255186803,49.2,79234.4,0.0,0.94676,4e-05,6.74455]
[1777255191838,49.2,79229.39,0.0,0.94658,4e-05,6.76226]
[1777255195853,49.2,79228.7,0.0,0.94655,4e-05,6.76476]
[1777255195876,49.2,79291.65,0.0,0.94875,3e-05,6.54802]
[1777255196878,49.2,79301.14,0.0,0.94908,3e-05,6.51576]
[1777255198314,49.2,79301.14,0.0,0.94908,3e-05,6.51576]
[1777255197885,49.21,79300.73,0.0,0.94905,3e-05,6.51833]
[1777255199091,49.21,79300.73,0.0,0.94905,3e-05,6.51833]
[1777255199165,49.21,79300.59,0.0,0.94904,3e-05,6.5196]
[1777255201332,49.21,79301.48,0.0,0.94905,3e-05,6.51818]
[1777255201524,49.21,79301.48,0.0,0.94905,3e-05,6.51818]
[1777255204935,49.22,79309.13,0.0,0.94928,3e-05,6.49552]
[1777255207956,49.23,79314.8,0.0,0.94946,3e-05,6.47813]
[1777255208962,49.23,79319.89,0.0,0.94962,3e-05,6.46144]
[1777255211985,49.23,79309.35,0.0,0.94925,3e-05,6.49869]
[1777255213999,49.24,79307.83,0.0,0.94919,3e-05,6.50478]
[1777255218028,49.24,79297.65,0.0,0.94882,3e-05,6.54118]
[1777255219035,49.24,79292.76,0.0,0.94865,3e-05,6.55825]
[1777255219375,49.24,79292.76,0.0,0.94865,3e-05,6.55825]
[1777255224070,49.25,79286.23,0.0,0.94841,3e-05,6.58242]
[1777255227670,49.25,79282.88,0.0,0.94828,3e-05,6.5949]
[1777255227674,49.25,79282.88,0.0,0.94828,3e-05,6.5949]
[1777255227773,49.25,79282.88,0.0,0.94828,3e-05,6.5949]
[1777255228098,49.25,79282.85,0.0,0.94828,3e-05,6.59533]
[1777255229434,49.25,79282.83,0.0,0.94827,3e-05,6.59574]
[1777255229513,49.25,79282.83,0.0,0.94827,3e-05,6.59574]
[1777255229525,49.25,79282.83,0.0,0.94827,3e-05,6.59574]
[1777255237161,49.26,79275.76,0.0,0.94803,3e-05,6.61903]
[1777255238476,49.26,79272.44,0.0,0.94791,3e-05,6.63073]
[1777255238523,49.26,79272.44,0.0,0.94791,3e-05,6.63073]
[1777255238904,49.26,79272.44,0.0,0.94791,3e-05,6.63073]
[1777255240485,49.26,79271.84,0.0,0.94788,3e-05,6.63337]
[1777255240520,49.26,79271.84,0.0,0.94788,3e-05,6.63337]
[1777255240774,49.26,79271.84,0.0,0.94788,3e-05,6.63337]
[1777255241189,49.27,79271.68,0.0,0.94788,3e-05,6.63421]
[1777255243697,49.27,79273.29,0.0,0.94793,3e-05,6.62926]
[1777255243778,49.27,79273.29,0.0,0.94793,3e-05,6.62926]
[1777255244090,49.27,79273.29,0.0,0.94793,3e-05,6.62926]
[1777255246686,49.27,79273.16,0.0,0.94791,3e-05,6.63061]
[1777255246772,49.27,79273.16,0.0,0.94791,3e-05,6.63061]
[1777255250459,49.27,79270.93,0.0,0.94782,3e-05,6.63943]
[1777255251492,49.27,79270.52,0.0,0.94781,3e-05,6.64112]
[1777255251531,49.27,79270.52,0.0,0.94781,3e-05,6.64112]
[1777255251544,49.27,79270.52,0.0,0.94781,3e-05,6.64112]
[1777255252268,49.27,79270.25,0.0,0.94779,3e-05,6.64234]
[1777255252489,49.27,79270.25,0.0,0.94779,3e-05,6.64234]
[1777255252522,49.27,79270.25,0.0,0.94779,3e-05,6.64234]
[1777255253275,49.28,79269.92,0.0,0.94778,3e-05,6.64375]
[1777255254282,49.28,79265.22,0.0,0.94761,3e-05,6.66018]
[1777255259318,49.28,79254.57,0.0,0.94723,4e-05,6.69814]
[1777255260324,49.28,79254.23,0.0,0.94721,4e-05,6.69951]
[1777255261032,49.28,79254.23,0.0,0.94721,4e-05,6.69951]
[1777255261331,49.28,79259.1,0.0,0.94738,4e-05,6.68292]
[1777255263303,49.28,79260.71,0.0,0.94744,3e-05,6.6776]
[1777255263375,49.28,79262.04,0.0,0.94748,3e-05,6.67325]
[1777255263518,49.28,79262.04,0.0,0.94748,3e-05,6.67325]
[1777255263779,49.28,79262.04,0.0,0.94748,3e-05,6.67325]
[1777255264352,49.28,79262.11,0.0,0.94748,3e-05,6.67325]
[1777255265359,49.28,79268.02,0.0,0.94768,3e-05,6.65316]
[1777255266366,49.28,79262.79,0.0,0.9475,3e-05,6.67142]
[1777255267390,49.28,79262.79,0.0,0.9475,3e-05,6.67142]
[1777255267526,49.29,79261.94,0.0,0.94747,3e-05,6.67459]
[1777255267555,49.29,79261.94,0.0,0.94747,3e-05,6.67459]
[1777255268380,49.29,79261.82,0.0,0.94746,3e-05,6.67524]
[1777255268718,49.29,79261.82,0.0,0.94746,3e-05,6.67524]
[1777255268771,49.29,79261.82,0.0,0.94746,3e-05,6.67524]
[1777255269387,49.29,79257.22,0.0,0.9473,4e-05,6.69132]
[1777255273370,49.29,79254.71,0.0,0.9472,4e-05,6.70057]
[1777255273408,49.29,79254.71,0.0,0.9472,4e-05,6.70057]
[1777255273520,49.29,79254.71,0.0,0.9472,4e-05,6.70057]
[1777255273578,49.29,79252.9,0.0,0.94714,4e-05,6.70701]
[1777255278450,49.29,79243.2,0.0,0.94679,4e-05,6.74137]
[1777255279457,49.29,79238.46,0.0,0.94662,4e-05,6.75791]
[1777255281263,49.29,79238.46,0.0,0.94662,4e-05,6.75791]
[1777255281275,49.29,79238.46,0.0,0.94662,4e-05,6.75791]
[1777255281292,49.29,79238.46,0.0,0.94662,4e-05,6.75791]
[1777255281364,49.29,79239.34,0.0,0.94665,4e-05,6.75501]
[1777255282791,49.29,79239.17,0.0,0.94664,4e-05,6.7556]
[1777255283020,49.29,79239.17,0.0,0.94664,4e-05,6.7556]
[1777255283119,49.29,79238.97,0.0,0.94663,4e-05,6.75645]
[1777255283486,49.29,79245.63,0.0,0.94687,4e-05,6.73337]
[1777255285956,49.29,79249.25,0.0,0.947,4e-05,6.72095]
[1777255286029,49.29,79249.25,0.0,0.947,4e-05,6.72095]
[1777255286117,49.29,79249.25,0.0,0.947,4e-05,6.72095]
[1777255286273,49.29,79249.25,0.0,0.947,4e-05,6.72095]
[1777255286326,49.29,79246.34,0.0,0.94689,4e-05,6.73124]
[1777255291543,49.29,79245.2,0.0,0.94687,4e-05,6.73192]
[1777255293344,49.29,79245.2,0.0,0.94687,4e-05,6.73192]
[1777255293398,49.29,79245.2,0.0,0.94687,4e-05,6.73192]
[1777255293526,49.29,79244.54,0.0,0.94685,4e-05,6.73428]
[1777255293557,49.3,79244.22,0.0,0.94684,4e-05,6.73546]
[1777255298592,49.3,79245.21,0.0,0.94687,4e-05,6.73239]
[1777255300680,49.3,79243.95,0.0,0.94682,4e-05,6.73682]
[1777255300775,49.3,79243.95,0.0,0.94682,4e-05,6.73682]
[1777255300777,49.3,79238.68,0.0,0.94664,4e-05,6.75514]
[1777255304634,49.3,79229.38,0.0,0.94631,4e-05,6.78753]
[1777255305641,49.3,79225.1,0.0,0.94615,4e-05,6.8024]
[1777255309589,49.3,79227.66,0.0,0.94625,4e-05,6.79336]
[1777255309642,49.3,79227.66,0.0,0.94625,4e-05,6.79336]
[1777255309779,49.3,79227.66,0.0,0.94625,4e-05,6.79336]
[1777255309859,49.3,79228.55,0.0,0.94628,4e-05,6.79023]
[1777255315712,49.3,79228.21,0.0,0.94627,4e-05,6.79127]
[1777255320290,49.3,79228.1,0.0,0.94626,4e-05,6.79159]
[1777255320297,49.3,79228.1,0.0,0.94626,4e-05,6.79159]
[1777255320441,49.3,79227.89,0.0,0.94626,4e-05,6.79228]
[1777255320522,49.3,79227.89,0.0,0.94626,4e-05,6.79228]
[1777255325069,49.3,79227.7,0.0,0.94625,4e-05,6.79287]
[1777255325121,49.3,79227.7,0.0,0.94625,4e-05,6.79287]
[1777255325269,49.3,79227.7,0.0,0.94625,4e-05,6.79287]
[1777255325310,49.3,79218.77,0.0,0.94593,4e-05,6.82396]
[1777255328805,49.29,79216.02,0.0,0.94584,4e-05,6.83334]
[1777255333840,49.29,79217.37,0.0,0.94589,4e-05,6.82827]
[1777255335640,49.29,79217.69,0.0,0.9459,4e-05,6.8271]
[1777255335748,49.29,79217.69,0.0,0.9459,4e-05,6.8271]
[1777255335778,49.29,79217.69,0.0,0.9459,4e-05,6.8271]
[1777255335854,49.29,79218.29,0.0,0.94592,4e-05,6.82496]
[1777255340889,49.29,79216.28,0.0,0.94585,4e-05,6.83178]
[1777255343705,49.29,79216.07,0.0,0.94584,4e-05,6.83243]
[1777255343755,49.29,79216.07,0.0,0.94584,4e-05,6.83243]
[1777255343776,49.29,79216.07,0.0,0.94584,4e-05,6.83243]
[1777255343910,49.29,79216.21,0.0,0.94585,4e-05,6.83189]
[1777255348945,49.29,79218.37,0.0,0.94593,4e-05,6.82411]
[1777255349803,49.29,79218.37,0.0,0.94593,4e-05,6.82411]
[1777255349855,49.29,79218.37,0.0,0.94593,4e-05,6.82411]
[1777255350022,49.29,79218.37,0.0,0.94593,4e-05,6.82411]
[1777255350064,49.29,79221.81,0.0,0.94605,4e-05,6.81208]
[1777255351966,49.29,79218.37,0.0,0.94596,4e-05,6.82034]
[1777255357000,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255357687,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255357770,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255357825,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255358180,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255358277,49.29,79215.99,0.0,0.94587,4e-05,6.82856]
[1777255358377,49.29,79215.47,0.0,0.94585,4e-05,6.83034]
[1777255360022,49.29,79220.58,0.0,0.94604,4e-05,6.81242]
[1777255360885,49.29,79220.58,0.0,0.94604,4e-05,6.81242]
[1777255361020,49.29,79220.58,0.0,0.94604,4e-05,6.81242]
[1777255361099,49.29,79220.58,0.0,0.94604,4e-05,6.81242]
[1777255361199,49.29,79222.37,0.0,0.9461,4e-05,6.80616]
[1777255361870,49.29,79222.37,0.0,0.9461,4e-05,6.80616]
[1777255362021,49.29,79222.37,0.0,0.9461,4e-05,6.80616]
[1777255362036,49.29,79223.72,0.0,0.94615,4e-05,6.80146]
[1777255366065,49.29,79220.4,0.0,0.94603,4e-05,6.81303]
[1777255367537,49.29,79220.51,0.0,0.94604,4e-05,6.81263]
[1777255367595,49.29,79220.51,0.0,0.94604,4e-05,6.81263]
[1777255367768,49.29,79220.51,0.0,0.94604,4e-05,6.81263]
[1777255368079,49.29,79217.1,0.0,0.94591,4e-05,6.82451]
[1777255373114,49.29,79214.35,0.0,0.94582,4e-05,6.8339]
[1777255374236,49.29,79214.35,0.0,0.94582,4e-05,6.8339]
[1777255374253,49.29,79214.35,0.0,0.94582,4e-05,6.8339]
[1777255374269,49.29,79214.35,0.0,0.94582,4e-05,6.8339]
[1777255374337,49.29,79210.38,0.0,0.94568,4e-05,6.84774]
[1777255380165,49.29,79209.62,0.0,0.94565,4e-05,6.84997]
[1777255381171,49.29,79206.39,0.0,0.94554,4e-05,6.86122]
[1777255382109,49.29,79206.39,0.0,0.94554,4e-05,6.86122]
[1777255382148,49.29,79206.39,0.0,0.94554,4e-05,6.86122]
[1777255382271,49.29,79206.39,0.0,0.94554,4e-05,6.86122]
[1777255382364,49.29,79203.76,0.0,0.94544,4e-05,6.87035]
[1777255385199,49.29,79207.0,0.0,0.94556,4e-05,6.85871]
[1777255387212,49.29,79210.62,0.0,0.94569,4e-05,6.84587]
[1777255387654,49.29,79210.62,0.0,0.94569,4e-05,6.84587]
[1777255387706,49.29,79210.62,0.0,0.94569,4e-05,6.84587]
[1777255387776,49.29,79210.62,0.0,0.94569,4e-05,6.84587]
[1777255388221,49.29,79211.67,0.0,0.94573,4e-05,6.84213]
[1777255393254,49.29,79211.95,0.0,0.94575,4e-05,6.84085]
[1777255397282,49.29,79215.66,0.0,0.94588,4e-05,6.82761]
[1777255397678,49.29,79215.66,0.0,0.94588,4e-05,6.82761]
[1777255397770,49.29,79215.66,0.0,0.94588,4e-05,6.82761]
[1777255398357,49.29,79215.66,0.0,0.94588,4e-05,6.82761]
[1777255398359,49.28,79217.18,0.0,0.94594,4e-05,6.82225]
[1777255404332,49.28,79216.58,0.0,0.94592,4e-05,6.82404]
[1777255405352,49.28,79216.58,0.0,0.94592,4e-05,6.82404]
[1777255405362,49.28,79216.58,0.0,0.94592,4e-05,6.82404]
[1777255405520,49.28,79216.58,0.0,0.94592,4e-05,6.82404]
[1777255405456,49.28,79216.74,0.0,0.94593,4e-05,6.82342]
[1777255406346,49.28,79216.83,0.0,0.94593,4e-05,6.82305]
[1777255411337,49.28,79219.22,0.0,0.94602,4e-05,6.81447]
[1777255411381,49.28,79219.22,0.0,0.94602,4e-05,6.81447]
[1777255411523,49.28,79219.22,0.0,0.94602,4e-05,6.81447]
[1777255411535,49.28,79220.07,0.0,0.94607,4e-05,6.80776]
[1777255415409,49.28,79215.17,0.0,0.9459,4e-05,6.82467]
[1777255415787,49.28,79215.17,0.0,0.9459,4e-05,6.82467]
[1777255415985,49.28,79215.17,0.0,0.9459,4e-05,6.82467]
[1777255416022,49.28,79215.17,0.0,0.9459,4e-05,6.82467]
[1777255416416,49.28,79212.98,0.0,0.94582,4e-05,6.83226]
[1777255418430,49.28,79208.66,0.0,0.94567,4e-05,6.8472]
[1777255423465,49.28,79209.93,0.0,0.94572,4e-05,6.84224]
[1777255423820,49.28,79209.93,0.0,0.94572,4e-05,6.84224]
[1777255424020,49.28,79209.93,0.0,0.94572,4e-05,6.84224]
[1777255424471,49.28,79210.89,0.0,0.94576,4e-05,6.8388]
[1777255424666,49.28,79210.89,0.0,0.94576,4e-05,6.8388]
[1777255427521,49.28,79209.84,0.0,0.94572,4e-05,6.84232]
[1777255428501,49.28,79210.26,0.0,0.94574,4e-05,6.84069]
[1777255431522,49.28,79207.65,0.0,0.94564,4e-05,6.84959]
[1777255434543,49.28,79212.57,0.0,0.94582,4e-05,6.83213]
[1777255436557,49.28,79215.13,0.0,0.94592,4e-05,6.82309]
[1777255438571,49.28,79210.6,0.0,0.94575,4e-05,6.83884]
[1777255440587,49.28,79214.18,0.0,0.94588,4e-05,6.8262]
[1777255443606,49.28,79224.39,0.0,0.94625,4e-05,6.79045]
[1777255444613,49.28,79214.74,0.0,0.94591,4e-05,6.82411]
[1777255445619,49.28,79214.07,0.0,0.94588,4e-05,6.8264]
[1777255446627,49.28,79209.92,0.0,0.94573,4e-05,6.84085]
[1777255451663,49.27,79208.92,0.0,0.9457,4e-05,6.84395]
[1777255456697,49.27,79207.08,0.0,0.94564,4e-05,6.84994]
[1777255458711,49.27,79204.5,0.0,0.94555,4e-05,6.85878]
[1777255463381,49.27,79204.04,0.0,0.94554,4e-05,6.86017]
[1777255463389,49.27,79204.04,0.0,0.94554,4e-05,6.86017]
[1777255463520,49.27,79204.04,0.0,0.94554,4e-05,6.86017]
[1777255463586,49.27,79204.31,0.0,0.94555,4e-05,6.8589]
[1777255467774,49.27,79198.62,0.0,0.94535,4e-05,6.87842]
[1777255469788,49.27,79195.85,0.0,0.94525,4e-05,6.88786]
[1777255474886,49.27,79196.05,0.0,0.94529,4e-05,6.88287]
[1777255476837,49.27,79187.44,0.0,0.94498,4e-05,6.91273]
[1777255477844,49.27,79181.02,0.0,0.94475,4e-05,6.93518]
[1777255480865,49.26,79178.09,0.0,0.94465,4e-05,6.94485]
[1777255481873,49.26,79172.37,0.0,0.94444,4e-05,6.96484]
[1777255484893,49.26,79176.82,0.0,0.94461,4e-05,6.94826]
[1777255488921,49.26,79184.07,0.0,0.94489,4e-05,6.92167]
[1777255489929,49.26,79187.77,0.0,0.94503,4e-05,6.90838]
[1777255491945,49.26,79186.6,0.0,0.94499,4e-05,6.91208]
[1777255493959,49.26,79197.05,0.0,0.94537,4e-05,6.87492]
[1777255495973,49.25,79200.86,0.0,0.94551,4e-05,6.86123]
[1777255496993,49.25,79210.03,0.0,0.94584,4e-05,6.82899]
[1777255498368,49.25,79214.83,0.0,0.94602,4e-05,6.81205]
[1777255504050,49.25,79215.9,0.0,0.94606,4e-05,6.80817]
[1777255509085,49.25,79214.62,0.0,0.94601,4e-05,6.81238]
[1777255510092,49.25,79205.57,0.0,0.94569,4e-05,6.84402]
[1777255511099,49.25,79201.52,0.0,0.94554,4e-05,6.85806]
[1777255512106,49.25,79204.42,0.0,0.94565,4e-05,6.84778]
[1777255514120,49.25,79212.0,0.0,0.94592,4e-05,6.82106]
[1777255516134,49.25,79212.35,0.0,0.94594,4e-05,6.81973]
[1777255517141,49.25,79208.98,0.0,0.94582,4e-05,6.83146]
[1777255519155,49.25,79206.45,0.0,0.94573,4e-05,6.84016]
[1777255522176,49.25,79203.64,0.0,0.94563,4e-05,6.84973]
[1777255525197,49.25,79193.42,0.0,0.94526,4e-05,6.88527]
[1777255527211,49.25,79191.69,0.0,0.9452,4e-05,6.89103]
[1777255532247,49.24,79193.12,0.0,0.94529,4e-05,6.88145]
[1777255534260,49.24,79196.14,0.0,0.9454,4e-05,6.87055]
[1777255539295,49.24,79192.49,0.0,0.94528,4e-05,6.88266]
[1777255544330,49.24,79192.19,0.0,0.94527,4e-05,6.88292]
[1777255549365,49.24,79190.13,0.0,0.94521,4e-05,6.88937]
[1777255550372,49.24,79185.47,0.0,0.94504,4e-05,6.9056]
[1777255551379,49.24,79182.04,0.0,0.94492,4e-05,6.91749]
[1777255554400,49.23,79179.24,0.0,0.94482,4e-05,6.92672]
[1777255559435,49.23,79178.67,0.0,0.94481,4e-05,6.92758]
[1777255561449,49.23,79175.69,0.0,0.94471,4e-05,6.93764]
[1777255562460,49.23,79166.75,0.0,0.94438,4e-05,6.96902]
[1777255563464,49.23,79159.83,0.0,0.94413,4e-05,6.99326]
[1777255564471,49.23,79154.76,0.0,0.94395,4e-05,7.01094]
[1777255566485,49.23,79150.32,0.0,0.94379,4e-05,7.02599]
[1777255571520,49.22,79153.09,0.0,0.94391,4e-05,7.01421]
[1777255574541,49.22,79150.11,0.0,0.94382,4e-05,7.02371]
[1777255576554,49.21,79152.78,0.0,0.94392,4e-05,7.01347]
[1777255578572,49.21,79165.21,0.0,0.94439,4e-05,6.96863]
[1777255579579,49.21,79165.98,0.0,0.94442,4e-05,6.96562]
[1777255584613,49.21,79166.21,0.0,0.94444,4e-05,6.96336]
[1777255587635,49.21,79169.06,0.0,0.94455,4e-05,6.95241]
[1777255588642,49.2,79176.2,0.0,0.94482,4e-05,6.9269]
[1777255593677,49.2,79173.9,0.0,0.94477,4e-05,6.93014]
[1777255598712,49.2,79173.52,0.0,0.94477,4e-05,6.93025]
[1777255603746,49.19,79171.68,0.0,0.94472,4e-05,6.93553]
[1777255608782,49.19,79172.23,0.0,0.94475,4e-05,6.93235]
[1777255612811,49.19,79174.91,0.0,0.94486,4e-05,6.92191]
[1777255613818,49.19,79179.45,0.0,0.94502,4e-05,6.90566]
[1777255614825,49.19,79185.27,0.0,0.94524,4e-05,6.88495]
[1777255619862,49.18,79198.08,0.0,0.94571,4e-05,6.83909]
[1777255620869,49.18,79200.63,0.0,0.9458,4e-05,6.83005]
[1777255624924,49.18,79204.02,0.0,0.94593,4e-05,6.81783]
[1777255625905,49.18,79210.75,0.0,0.94617,4e-05,6.79424]
[1777255627626,49.18,79208.27,0.0,0.94608,4e-05,6.80283]
[1777255628927,49.18,79201.75,0.0,0.94585,4e-05,6.82559]
[1777255630941,49.18,79198.55,0.0,0.94573,4e-05,6.83665]
[1777255633962,49.18,79195.92,0.0,0.94564,4e-05,6.8456]
[1777255635976,49.18,79192.91,0.0,0.94554,4e-05,6.85597]
[1777255641011,49.18,79194.56,0.0,0.9456,4e-05,6.8497]
[1777255642018,49.18,79191.72,0.0,0.9455,4e-05,6.85959]
[1777255647052,49.18,79192.86,0.0,0.94554,4e-05,6.85512]
[1777255653096,49.18,79192.15,0.0,0.94555,4e-05,6.85339]
[1777255658131,49.18,79188.79,0.0,0.94543,4e-05,6.86484]
[1777255663166,49.17,79187.11,0.0,0.94538,4e-05,6.87031]
[1777255665180,49.17,79180.7,0.0,0.94515,4e-05,6.89264]
[1777255666187,49.17,79177.48,0.0,0.94503,4e-05,6.90386]
[1777255667194,49.17,79168.29,0.0,0.9447,4e-05,6.93616]
[1777255668201,49.17,79163.71,0.0,0.94453,4e-05,6.95219]
[1777255669208,49.17,79162.32,0.0,0.94448,4e-05,6.95688]
[1777255675250,49.17,79158.98,0.0,0.94438,4e-05,6.96708]
[1777255680285,49.16,79157.04,0.0,0.94432,4e-05,6.97255]
[1777255685321,49.16,79157.86,0.0,0.94436,4e-05,6.9682]
[1777255690356,49.15,79159.98,0.0,0.94446,4e-05,6.95906]
[1777255694391,49.15,79163.28,0.0,0.94459,4e-05,6.94636]
[1777255698687,49.15,79163.1,0.0,0.94459,4e-05,6.94631]
[1777255698729,49.15,79162.8,0.0,0.94458,4e-05,6.94713]
[1777255700533,49.15,79162.06,0.0,0.94456,4e-05,6.94952]
[1777255700627,49.15,79160.35,0.0,0.9445,4e-05,6.95533]
[1777255703458,49.14,79156.05,0.0,0.94434,4e-05,6.96981]
[1777255709499,49.14,79151.0,0.0,0.94418,4e-05,6.98604]
[1777255714535,49.14,79152.29,0.0,0.94427,4e-05,6.97618]
[1777255719569,49.13,79149.86,0.0,0.94419,4e-05,6.98335]
[1777255724605,49.13,79149.51,0.0,0.94419,4e-05,6.98308]
[1777255725612,49.13,79146.3,0.0,0.94408,4e-05,6.99419]
[1777255730647,49.12,79140.95,0.0,0.9439,4e-05,7.01165]
[1777255733668,49.12,79144.8,0.0,0.94405,4e-05,6.99694]
[1777255738703,49.11,79144.84,0.0,0.94407,4e-05,6.99522]
[1777255743738,49.11,79142.65,0.0,0.944,4e-05,7.00145]
[1777255748773,49.11,79139.48,0.0,0.9439,4e-05,7.01115]
[1777255753809,49.1,79136.34,0.0,0.9438,4e-05,7.02072]
[1777255758843,49.1,79132.55,0.0,0.94368,4e-05,7.03261]
[1777255762871,49.09,79137.54,0.0,0.94387,4e-05,7.01347]
[1777255767906,49.09,79137.22,0.0,0.94388,4e-05,7.01314]
[1777255772941,49.08,79139.83,0.0,0.94402,4e-05,6.99869]
[1777255777976,49.08,79141.92,0.0,0.94411,4e-05,6.98999]
[1777255778982,49.08,79147.24,0.0,0.94431,4e-05,6.97081]
[1777255784018,49.08,79144.97,0.0,0.94423,4e-05,6.97781]
[1777255789053,49.07,79146.18,0.0,0.94429,4e-05,6.97237]
[1777255790060,49.07,79149.53,0.0,0.94441,4e-05,6.96024]
[1777255793081,49.07,79154.24,0.0,0.94459,4e-05,6.94292]
[1777255796104,49.07,79156.91,0.0,0.9447,4e-05,6.93294]
[1777255798118,49.07,79159.98,0.0,0.94481,4e-05,6.92173]
[1777255800131,49.07,79162.66,0.0,0.94491,4e-05,6.91195]
[1777255803153,49.07,79158.02,0.0,0.94475,4e-05,6.92796]
[1777255808189,49.06,79156.36,0.0,0.9447,4e-05,6.93296]
[1777255813224,49.06,79155.87,0.0,0.94469,4e-05,6.93374]
[1777255818259,49.06,79153.22,0.0,0.9446,4e-05,6.94215]
[1777255823294,49.06,79153.18,0.0,0.94461,4e-05,6.94121]
[1777255828331,49.06,79151.45,0.0,0.94454,4e-05,6.94813]
[1777255834373,49.06,79151.45,0.0,0.94456,4e-05,6.94527]
[1777255839407,49.06,79151.77,0.0,0.94456,4e-05,6.94491]
[1777255845450,49.07,79151.42,0.0,0.94454,4e-05,6.94711]
[1777255849477,49.07,79148.87,0.0,0.94444,4e-05,6.95695]
[1777255853506,49.07,79136.48,0.0,0.94397,4e-05,7.00162]
[1777255854513,49.07,79133.18,0.0,0.94385,4e-05,7.01348]
[1777255855520,49.07,79138.1,0.0,0.94403,4e-05,6.99599]
[1777255860555,49.07,79135.59,0.0,0.94393,4e-05,7.00541]
[1777255863576,49.07,79132.28,0.0,0.94381,4e-05,7.01746]
[1777255866597,49.07,79125.16,0.0,0.94354,4e-05,7.04313]
[1777255871632,49.07,79123.07,0.0,0.94346,4e-05,7.05072]
[1777255876671,49.07,79120.92,0.0,0.94338,4e-05,7.05844]
[1777255877678,49.07,79114.88,0.0,0.94315,4e-05,7.0801]
[1777255878685,49.07,79112.12,0.0,0.94305,4e-05,7.08997]
[1777255882730,49.07,79111.71,0.0,0.94304,4e-05,7.09122]
[1777255882736,49.07,79111.71,0.0,0.94304,4e-05,7.09122]
[1777255882775,49.07,79111.71,0.0,0.94304,4e-05,7.09122]
[1777255882778,49.07,79112.22,0.0,0.94306,4e-05,7.08931]
[1777255888755,49.07,79109.56,0.0,0.94296,4e-05,7.0984]
[1777255890882,49.07,79112.1,0.0,0.94306,4e-05,7.08905]
[1777255892783,49.07,79115.02,0.0,0.9432,4e-05,7.0746]
[1777255897818,49.07,79116.46,0.0,0.94326,4e-05,7.06903]
[1777255899832,49.07,79113.75,0.0,0.94316,4e-05,7.07861]
[1777255900839,49.07,79110.27,0.0,0.94303,4e-05,7.09102]
[1777255902853,49.07,79106.34,0.0,0.94288,4e-05,7.1049]
[1777255907888,49.06,79107.22,0.0,0.94292,4e-05,7.10099]
[1777255912923,49.06,79106.13,0.0,0.94291,4e-05,7.10231]
[1777255917958,49.05,79107.92,0.0,0.943,4e-05,7.0933]
[1777255922993,49.04,79107.4,0.0,0.94301,4e-05,7.09265]
[1777255928028,49.04,79107.16,0.0,0.94303,4e-05,7.09099]
[1777255933063,49.03,79105.27,0.0,0.94298,4e-05,7.09527]
[1777255936084,49.02,79107.96,0.0,0.9431,4e-05,7.08409]
[1777255942126,49.02,79114.26,0.0,0.94336,4e-05,7.05852]
[1777255943133,49.01,79120.44,0.0,0.9436,4e-05,7.03592]
[1777255948167,49.01,79120.55,0.0,0.94362,4e-05,7.03347]
[1777255953204,49.0,79123.11,0.0,0.94377,4e-05,7.01859]
[1777255954211,49.0,79126.92,0.0,0.94391,4e-05,7.0046]
[1777255955218,49.0,79129.91,0.0,0.94403,4e-05,6.99357]
[1777255958240,49.0,79115.85,0.0,0.94351,4e-05,7.04292]
[1777255959247,49.0,79110.3,0.0,0.94331,4e-05,7.06244]
[1777255963279,48.99,79113.07,0.0,0.94343,4e-05,7.05078]
[1777255968314,48.99,79117.35,0.0,0.94361,4e-05,7.03338]
[1777255969321,48.99,79121.25,0.0,0.94376,4e-05,7.01902]
[1777255974356,48.98,79122.02,0.0,0.94381,4e-05,7.0145]
[1777255979392,48.98,79121.62,0.0,0.94381,4e-05,7.01426]
[1777255984426,48.97,79123.16,0.0,0.94388,4e-05,7.00716]
[1777255989460,48.97,79130.98,0.0,0.94419,4e-05,6.9777]
[1777255991475,48.97,79136.16,0.0,0.94439,4e-05,6.9587]
[1777255992482,48.96,79138.89,0.0,0.94449,4e-05,6.94873]
[1777255998009,48.96,79138.08,0.0,0.94447,4e-05,6.95078]
[1777256000540,48.96,79141.24,0.0,0.94459,4e-05,6.93878]
[1777256005575,48.96,79145.33,0.0,0.94475,4e-05,6.92344]
[1777256011617,48.95,79145.76,0.0,0.9448,4e-05,6.91725]
[1777256014638,48.95,79160.17,0.0,0.94533,4e-05,6.86584]
[1777256015645,48.95,79159.3,0.0,0.9453,4e-05,6.86887]
[1777256016652,48.95,79156.47,0.0,0.9452,4e-05,6.87883]
[1777256018666,48.95,79145.83,0.0,0.94481,4e-05,6.9164]
[1777256020060,48.95,79145.83,0.0,0.94481,4e-05,6.9164]
[1777256020083,48.95,79145.16,0.0,0.94479,4e-05,6.91865]
[1777256022694,48.95,79142.07,0.0,0.94468,4e-05,6.9292]
[1777256024026,48.95,79142.07,0.0,0.94468,4e-05,6.9292]
[1777256024127,48.95,79143.18,0.0,0.94472,4e-05,6.9251]
[1777256025715,48.95,79145.64,0.0,0.94481,4e-05,6.91606]
[1777256027733,48.95,79153.71,0.0,0.94511,4e-05,6.88717]
[1777256031761,48.95,79160.74,0.0,0.94537,4e-05,6.86196]
[1777256033775,48.95,79164.58,0.0,0.94551,4e-05,6.8483]
[1777256036796,48.95,79170.39,0.0,0.94573,4e-05,6.82773]
[1777256037803,48.95,79175.07,0.0,0.94589,4e-05,6.81126]
[1777256039817,48.95,79178.24,0.0,0.94601,4e-05,6.80017]
[1777256044852,48.95,79184.55,0.0,0.94624,4e-05,6.77814]
[1777256045859,48.95,79187.79,0.0,0.94635,4e-05,6.76684]
[1777256049887,48.95,79192.4,0.0,0.94651,4e-05,6.75095]
[1777256050894,48.95,79196.45,0.0,0.94666,4e-05,6.73688]
[1777256055929,48.95,79192.85,0.0,0.94652,4e-05,6.75001]
[1777256056936,48.95,79190.11,0.0,0.94642,4e-05,6.75968]
[1777256059957,48.95,79196.69,0.0,0.94666,4e-05,6.73685]
[1777256062871,48.95,79196.69,0.0,0.94666,4e-05,6.73705]
[1777256062977,48.95,79198.83,0.0,0.94673,4e-05,6.72967]
[1777256064881,48.95,79199.96,0.0,0.94677,4e-05,6.72583]
[1777256064992,48.95,79209.42,0.0,0.94711,4e-05,6.69298]
[1777256065999,48.95,79216.41,0.0,0.94735,4e-05,6.66886]
[1777256068014,48.96,79218.44,0.0,0.94742,4e-05,6.66224]
[1777256071035,48.96,79225.37,0.0,0.94768,4e-05,6.63524]
[1777256072042,48.96,79230.42,0.0,0.94786,4e-05,6.61805]
[1777256077077,48.96,79236.47,0.0,0.94806,3e-05,6.5987]
[1777256078085,48.96,79238.89,0.0,0.94814,3e-05,6.5907]
[1777256080098,48.97,79232.28,0.0,0.9479,4e-05,6.61421]
[1777256082112,48.97,79230.09,0.0,0.94782,4e-05,6.62239]
[1777256082535,48.97,79230.09,0.0,0.94782,4e-05,6.62239]
[1777256083119,48.97,79229.03,0.0,0.94778,4e-05,6.62636]
[1777256086140,48.97,79226.04,0.0,0.94766,4e-05,6.63757]
[1777256086542,48.97,79226.04,0.0,0.94766,4e-05,6.63757]
[1777256087147,48.97,79222.46,0.0,0.94753,4e-05,6.65024]
[1777256092182,48.97,79221.36,0.0,0.94748,4e-05,6.65533]
[1777256094196,48.98,79217.75,0.0,0.94735,4e-05,6.66837]
[1777256095203,48.98,79212.06,0.0,0.94714,4e-05,6.68838]
[1777256098224,48.98,79207.04,0.0,0.94696,4e-05,6.70645]
[1777256099231,48.98,79204.33,0.0,0.94686,4e-05,6.71606]
[1777256103259,48.98,79197.4,0.0,0.94661,4e-05,6.74086]
[1777256105273,48.98,79196.73,0.0,0.94658,4e-05,6.74341]
[1777256109301,48.98,79192.92,0.0,0.94644,4e-05,6.75708]
[1777256115143,48.98,79192.03,0.0,0.94641,4e-05,6.76043]
[1777256116352,48.98,79195.07,0.0,0.94652,4e-05,6.74999]
[1777256117359,48.98,79197.47,0.0,0.9466,4e-05,6.74168]
[1777256118366,48.98,79203.13,0.0,0.9468,4e-05,6.72201]
[1777256119373,48.98,79210.98,0.0,0.94708,4e-05,6.6948]
[1777256121387,48.99,79211.17,0.0,0.94708,4e-05,6.69447]
[1777256126933,48.99,79211.28,0.0,0.94708,4e-05,6.6948]
[1777256136497,48.99,79209.49,0.0,0.94702,4e-05,6.69938]
[1777256141531,49.0,79206.68,0.0,0.94691,4e-05,6.71008]
[1777256142539,49.0,79204.08,0.0,0.94682,4e-05,6.7193]
[1777256145560,49.0,79206.76,0.0,0.94691,4e-05,6.71043]
[1777256150595,49.0,79209.2,0.0,0.94699,4e-05,6.70277]
[1777256154623,49.0,79213.29,0.0,0.94713,4e-05,6.68928]
[1777256155630,49.0,79216.53,0.0,0.94724,4e-05,6.67821]
[1777256156637,49.0,79219.6,0.0,0.94735,4e-05,6.66776]
[1777256157644,49.0,79222.66,0.0,0.94745,4e-05,6.65737]
[1777256161672,49.01,79220.14,0.0,0.94735,4e-05,6.6671]
[1777256163686,49.01,79223.15,0.0,0.94745,4e-05,6.65714]
[1777256165700,49.01,79228.49,0.0,0.94764,4e-05,6.63916]
[1777256169728,49.01,79233.39,0.0,0.9478,4e-05,6.62332]
[1777256171742,49.01,79236.71,0.0,0.94791,4e-05,6.61245]
[1777256176777,49.02,79240.2,0.0,0.94802,3e-05,6.60201]
[1777256182050,49.02,79239.23,0.0,0.94797,3e-05,6.60694]
[1777256184833,49.03,79235.86,0.0,0.94784,4e-05,6.61977]
[1777256190875,49.03,79235.69,0.0,0.94781,4e-05,6.62203]
[1777256195910,49.04,79235.28,0.0,0.94781,4e-05,6.62114]
[1777256200945,49.04,79236.52,0.0,0.94784,4e-05,6.61822]
[1777256201952,49.04,79239.79,0.0,0.94795,3e-05,6.60722]
[1777256206987,49.04,79239.83,0.0,0.94794,3e-05,6.60853]
[1777256211033,49.05,79236.36,0.0,0.94781,4e-05,6.6216]
[1777256216068,49.05,79237.62,0.0,0.94784,4e-05,6.61855]
[1777256221105,49.06,79236.16,0.0,0.94778,4e-05,6.62488]
[1777256223117,49.06,79239.06,0.0,0.94787,4e-05,6.61539]
[1777256228152,49.06,79238.8,0.0,0.94785,4e-05,6.6176]
[1777256233207,49.06,79234.9,0.0,0.9477,4e-05,6.63232]
[1777256234200,49.07,79229.52,0.0,0.94751,4e-05,6.65114]
[1777256235207,49.07,79227.17,0.0,0.94742,4e-05,6.65948]
[1777256237221,49.07,79224.16,0.0,0.94731,4e-05,6.67065]
[1777256238228,49.07,79220.83,0.0,0.94719,4e-05,6.68274]
[1777256239235,49.07,79209.96,0.0,0.9468,4e-05,6.72104]
[1777256240242,49.07,79205.1,0.0,0.94662,4e-05,6.73843]
[1777256245277,49.08,79203.97,0.0,0.94657,4e-05,6.74348]
[1777256249307,49.08,79207.15,0.0,0.94668,4e-05,6.73272]
[1777256254342,49.08,79212.43,0.0,0.94689,4e-05,6.71115]
[1777256256356,49.08,79221.53,0.0,0.94721,4e-05,6.67985]
[1777256260384,49.08,79218.13,0.0,0.94708,4e-05,6.69242]
[1777256265419,49.08,79218.56,0.0,0.94708,4e-05,6.6918]
[1777256267433,49.08,79223.62,0.0,0.94726,4e-05,6.67462]
[1777256272468,49.09,79227.95,0.0,0.9474,4e-05,6.66069]
[1777256273474,49.09,79230.39,0.0,0.94749,4e-05,6.65248]
[1777256275489,49.09,79233.06,0.0,0.94758,4e-05,6.64373]
[1777256276496,49.09,79239.12,0.0,0.94779,4e-05,6.62308]
[1777256282538,49.1,79244.84,0.0,0.94797,3e-05,6.60511]
[1777256286566,49.1,79256.33,0.0,0.94836,3e-05,6.56687]
[1777256287573,49.1,79270.1,0.0,0.94883,3e-05,6.52013]
[1777256288581,49.1,79268.58,0.0,0.94877,3e-05,6.52575]
[1777256290594,49.1,79273.36,0.0,0.94893,3e-05,6.5103]
[1777256292609,49.11,79276.46,0.0,0.94903,3e-05,6.50065]
[1777256293617,49.11,79278.74,0.0,0.9491,3e-05,6.49336]
[1777256294623,49.11,79275.21,0.0,0.94897,3e-05,6.50586]
[1777256300177,49.11,79273.32,0.0,0.94889,3e-05,6.51415]
[1777256301672,49.12,79268.98,0.0,0.94873,3e-05,6.53032]
[1777256302679,49.12,79272.04,0.0,0.94883,3e-05,6.52031]
[1777256303687,49.12,79274.48,0.0,0.94891,3e-05,6.51244]
[1777256305704,49.12,79276.99,0.0,0.94899,3e-05,6.50483]
[1777256306711,49.13,79272.87,0.0,0.94884,3e-05,6.51936]
[1777256308725,49.13,79269.96,0.0,0.94873,3e-05,6.53019]
[1777256309732,49.13,79267.51,0.0,0.94864,3e-05,6.539]
[1777256310739,49.13,79262.14,0.0,0.94845,3e-05,6.55779]
[1777256313759,49.13,79265.06,0.0,0.94857,3e-05,6.54536]
[1777256315773,49.14,79261.98,0.0,0.94845,3e-05,6.55675]
[1777256320809,49.14,79260.07,0.0,0.94837,3e-05,6.56534]
[1777256325499,49.14,79261.77,0.0,0.94842,3e-05,6.56034]
[1777256327858,49.15,79254.11,0.0,0.94813,3e-05,6.58869]
[1777256332893,49.16,79253.84,0.0,0.9481,3e-05,6.59153]
[1777256337928,49.16,79252.13,0.0,0.94802,3e-05,6.59917]
[1777256340949,49.16,79240.89,0.0,0.94762,4e-05,6.63884]
[1777256341956,49.16,79236.74,0.0,0.94747,4e-05,6.65348]
[1777256342963,49.17,79237.0,0.0,0.94748,4e-05,6.65284]
[1777256344977,49.17,79228.87,0.0,0.94718,4e-05,6.68164]
[1777256345983,49.17,79224.25,0.0,0.94702,4e-05,6.69765]
[1777256346991,49.17,79219.7,0.0,0.94686,4e-05,6.71362]
[1777256347998,49.17,79211.14,0.0,0.94655,4e-05,6.74404]
[1777256352026,49.17,79214.03,0.0,0.94665,4e-05,6.73435]
[1777256353033,49.17,79218.86,0.0,0.94682,4e-05,6.71768]
[1777256358530,49.17,79219.06,0.0,0.94682,4e-05,6.71755]
[1777256362096,49.17,79213.72,0.0,0.94662,4e-05,6.73674]
[1777256367131,49.18,79215.8,0.0,0.94669,4e-05,6.72998]
[1777256372165,49.18,79215.91,0.0,0.94672,4e-05,6.72647]
[1777256375187,49.18,79213.3,0.0,0.94662,4e-05,6.73587]
[1777256377201,49.18,79207.98,0.0,0.94643,4e-05,6.75457]
[1777256382235,49.18,79207.51,0.0,0.94641,4e-05,6.75656]
[1777256385257,49.18,79211.78,0.0,0.94656,4e-05,6.74191]
[1777256387271,49.18,79208.21,0.0,0.94643,4e-05,6.75454]
[1777256391299,49.18,79204.45,0.0,0.94629,4e-05,6.76797]
[1777256392306,49.18,79207.18,0.0,0.94639,4e-05,6.75852]
[1777256393312,49.18,79209.59,0.0,0.94647,4e-05,6.75021]
[1777256397340,49.18,79201.04,0.0,0.94616,4e-05,6.78041]
[1777256398348,49.18,79198.47,0.0,0.94607,4e-05,6.78943]
[1777256400362,49.18,79194.18,0.0,0.94592,4e-05,6.80448]
[1777256405397,49.18,79182.35,0.0,0.94549,4e-05,6.84593]
[1777256406404,49.18,79179.12,0.0,0.94537,4e-05,6.85721]
[1777256411443,49.18,79176.79,0.0,0.94529,4e-05,6.86487]
[1777256416479,49.18,79177.76,0.0,0.94533,4e-05,6.86083]
[1777256421519,49.18,79174.07,0.0,0.94521,4e-05,6.87318]
[1777256423533,49.18,79170.97,0.0,0.9451,4e-05,6.88381]
[1777256425547,49.18,79168.4,0.0,0.94501,4e-05,6.89253]
[1777256430582,49.17,79165.14,0.0,0.9449,4e-05,6.90312]
[1777256431589,49.17,79168.65,0.0,0.94505,4e-05,6.8868]
[1777256432596,49.17,79173.63,0.0,0.94524,4e-05,6.86908]
[1777256433603,49.17,79180.22,0.0,0.94548,4e-05,6.8459]
[1777256434611,49.17,79183.91,0.0,0.94561,4e-05,6.8327]
[1777256438638,49.17,79181.26,0.0,0.94552,4e-05,6.84166]
[1777256441659,49.17,79176.6,0.0,0.94535,4e-05,6.85772]
[1777256446694,49.17,79177.42,0.0,0.94539,4e-05,6.85418]
[1777256449715,49.17,79172.42,0.0,0.94521,4e-05,6.87138]
[1777256454750,49.17,79172.02,0.0,0.94521,4e-05,6.87197]
[1777256458777,49.16,79174.51,0.0,0.9453,4e-05,6.86258]
[1777256461800,49.16,79170.92,0.0,0.94518,4e-05,6.87479]
[1777256467841,49.16,79169.12,0.0,0.94512,4e-05,6.88011]
[1777256472876,49.16,79168.97,0.0,0.94512,4e-05,6.87979]
[1777256473883,49.16,79172.1,0.0,0.94524,4e-05,6.86859]
[1777256478917,49.15,79172.86,0.0,0.94528,4e-05,6.86518]
[1777256483953,49.15,79172.57,0.0,0.94527,4e-05,6.86547]
[1777256488988,49.15,79172.11,0.0,0.94526,4e-05,6.86635]
[1777256494026,49.15,79172.35,0.0,0.94531,4e-05,6.86106]
[1777256500066,49.15,79170.94,0.0,0.94526,4e-05,6.8652]
[1777256505102,49.14,79171.03,0.0,0.94527,4e-05,6.86419]
[1777256510137,49.14,79167.56,0.0,0.94515,4e-05,6.87569]
[1777256512151,49.14,79160.37,0.0,0.9449,4e-05,6.9006]
[1777256517188,49.14,79157.96,0.0,0.94482,4e-05,6.9081]
[1777256518195,49.14,79154.04,0.0,0.94468,4e-05,6.92177]
[1777256519201,49.14,79149.42,0.0,0.94451,4e-05,6.93791]
[1777256522223,49.13,79146.2,0.0,0.9444,4e-05,6.94857]
[1777256525244,49.13,79142.85,0.0,0.94428,4e-05,6.95967]
[1777256526251,49.13,79135.49,0.0,0.94401,4e-05,6.98558]
[1777256529272,49.13,79132.68,0.0,0.94392,4e-05,6.99462]
[1777256534307,49.12,79131.46,0.0,0.94389,4e-05,6.99728]
[1777256535314,49.12,79134.77,0.0,0.94402,4e-05,6.98514]
[1777256540354,49.12,79135.58,0.0,0.94406,4e-05,6.98074]
[1777256545390,49.11,79137.53,0.0,0.94415,4e-05,6.97232]
[1777256546397,49.11,79144.44,0.0,0.94441,4e-05,6.94748]
[1777256547404,49.11,79148.39,0.0,0.94456,4e-05,6.93323]
[1777256552440,49.11,79150.54,0.0,0.94467,4e-05,6.92088]
[1777256557476,49.11,79149.86,0.0,0.94466,4e-05,6.92237]
[1777256562511,49.1,79151.15,0.0,0.94471,4e-05,6.91693]
[1777256567546,49.1,79150.09,0.0,0.94468,4e-05,6.9199]
[1777256573588,49.1,79148.5,0.0,0.94463,4e-05,6.92447]
[1777256578623,49.1,79145.26,0.0,0.94452,4e-05,6.93504]
[1777256583658,49.09,79146.22,0.0,0.94457,4e-05,6.93064]
[1777256585672,49.09,79148.84,0.0,0.94467,4e-05,6.92097]
[1777256587686,49.09,79153.52,0.0,0.94484,4e-05,6.90407]
[1777256590707,49.09,79149.77,0.0,0.94471,4e-05,6.9169]
[1777256595742,49.09,79150.37,0.0,0.94474,4e-05,6.91394]
[1777256598762,49.09,79153.25,0.0,0.94485,4e-05,6.90327]
[1777256603797,49.08,79151.28,0.0,0.94479,4e-05,6.90948]
[1777256608834,49.08,79150.71,0.0,0.94478,4e-05,6.91067]
[1777256610847,49.08,79146.76,0.0,0.94463,4e-05,6.92434]
[1777256612862,49.08,79144.68,0.0,0.94459,4e-05,6.92759]
[1777256616895,49.08,79149.24,0.0,0.94476,4e-05,6.91066]
[1777256621926,49.08,79148.01,0.0,0.94473,4e-05,6.91421]
[1777256626961,49.07,79147.43,0.0,0.94471,4e-05,6.91541]
[1777256631996,49.07,79147.5,0.0,0.94472,4e-05,6.9143]
[1777256637031,49.07,79143.57,0.0,0.94459,4e-05,6.92738]
[1777256641058,49.07,79139.42,0.0,0.94444,4e-05,6.94133]
[1777256644079,49.06,79136.1,0.0,0.94433,4e-05,6.95247]
[1777256645087,49.06,79133.13,0.0,0.94422,4e-05,6.96281]
[1777256648108,49.06,79128.78,0.0,0.94407,4e-05,6.97756]
[1777256653143,49.06,79127.79,0.0,0.94404,4e-05,6.97973]
[1777256658178,49.05,79127.24,0.0,0.94404,4e-05,6.98033]
[1777256663213,49.05,79127.85,0.0,0.94407,4e-05,6.97678]
[1777256668248,49.05,79131.95,0.0,0.94424,4e-05,6.96082]
[1777256669254,49.05,79138.37,0.0,0.94448,4e-05,6.93771]
[1777256671269,49.04,79141.73,0.0,0.94464,4e-05,6.92156]
[1777256673283,49.04,79138.61,0.0,0.94452,4e-05,6.93225]
[1777256678318,49.04,79136.72,0.0,0.94447,4e-05,6.93774]
[1777256683353,49.04,79136.24,0.0,0.94446,4e-05,6.93842]
[1777256687381,49.03,79133.56,0.0,0.94437,4e-05,6.94714]
[1777256688388,49.03,79129.07,0.0,0.9442,4e-05,6.96292]
[1777256693423,49.03,79128.82,0.0,0.94421,4e-05,6.96261]
[1777256698458,49.03,79129.4,0.0,0.94424,4e-05,6.9594]
[1777256703493,49.02,79129.15,0.0,0.94424,4e-05,6.95917]
[1777256708528,49.02,79128.88,0.0,0.94424,4e-05,6.95902]
[1777256710542,49.02,79121.09,0.0,0.94396,4e-05,6.98636]
[1777256711549,49.02,79118.41,0.0,0.94386,4e-05,6.99566]
[1777256716584,49.01,79116.98,0.0,0.94382,4e-05,6.99935]
[1777256721619,49.01,79115.13,0.0,0.94377,4e-05,7.00448]
[1777256726654,49.01,79114.68,0.0,0.94377,4e-05,7.0045]
[1777256728668,49.0,79111.66,0.0,0.94366,4e-05,7.01468]
[1777256730682,49.0,79106.31,0.0,0.94347,4e-05,7.03317]
[1777256732696,49.0,79103.75,0.0,0.94341,4e-05,7.03785]
[1777256734710,49.0,79101.14,0.0,0.94332,4e-05,7.04646]
[1777256735717,49.0,79098.47,0.0,0.94322,4e-05,7.05567]
[1777256740752,48.99,79098.03,0.0,0.94322,4e-05,7.05526]
[1777256741759,48.99,79100.81,0.0,0.94333,4e-05,7.04488]
[1777256744780,48.99,79097.45,0.0,0.94322,4e-05,7.05584]
[1777256749815,48.98,79096.28,0.0,0.94319,4e-05,7.05807]
[1777256752836,48.98,79103.19,0.0,0.94347,4e-05,7.03209]
[1777256757870,48.97,79101.03,0.0,0.9434,4e-05,7.03812]
[1777256762906,48.97,79102.4,0.0,0.94347,4e-05,7.03145]
[1777256765927,48.96,79099.69,0.0,0.94338,4e-05,7.04013]
[1777256770962,48.96,79099.0,0.0,0.94337,4e-05,7.0408]
[1777256775997,48.95,79099.65,0.0,0.94342,4e-05,7.03669]
[1777256780029,48.95,79107.7,0.0,0.94373,4e-05,7.00647]
[1777256782045,48.95,79110.95,0.0,0.94386,4e-05,6.99424]
[1777256787080,48.95,79112.87,0.0,0.94394,4e-05,6.98602]
[1777256789093,48.94,79109.96,0.0,0.94384,4e-05,6.9959]
[1777256794130,48.94,79110.86,0.0,0.94392,4e-05,6.98755]
[1777256795137,48.94,79108.1,0.0,0.94382,4e-05,6.99716]
[1777256796144,48.94,79104.53,0.0,0.94368,4e-05,7.00967]
[1777256800172,48.93,79101.09,0.0,0.94357,4e-05,7.02078]
[1777256805207,48.93,79099.02,0.0,0.94351,4e-05,7.02659]
[1777256808228,48.93,79095.54,0.0,0.94338,4e-05,7.03922]
[1777256813496,48.93,79094.43,0.0,0.94333,4e-05,7.04332]
[1777256818326,48.93,79090.14,0.0,0.94317,4e-05,7.05888]
[1777256823531,48.93,79089.95,0.0,0.94316,4e-05,7.05958]
[1777256823605,48.93,79087.14,0.0,0.94306,4e-05,7.06969]
[1777256825375,48.93,79080.73,0.0,0.94281,4e-05,7.0928]
[1777256826381,48.93,79076.41,0.0,0.94265,4e-05,7.10838]
[1777256827533,48.93,79076.41,0.0,0.94265,4e-05,7.10838]
[1777256827626,48.93,79074.37,0.0,0.94257,4e-05,7.11563]
[1777256829403,48.93,79064.17,0.0,0.94219,4e-05,7.15252]
[1777256830409,48.93,79061.58,0.0,0.94209,4e-05,7.16184]
[1777256831417,48.93,79059.64,0.0,0.94201,4e-05,7.16875]
[1777256836774,48.93,79060.34,0.0,0.94205,4e-05,7.16558]
[1777256836782,48.93,79060.46,0.0,0.94206,4e-05,7.16485]
[1777256837459,48.93,79064.85,0.0,0.94222,4e-05,7.1489]
[1777256838790,48.93,79064.85,0.0,0.94222,4e-05,7.1489]
[1777256838822,48.93,79068.15,0.0,0.94236,4e-05,7.1363]
[1777256844508,48.92,79066.86,0.0,0.94234,4e-05,7.13819]
[1777256845515,48.92,79069.75,0.0,0.94245,4e-05,7.12726]
[1777256850550,48.91,79070.48,0.0,0.9425,4e-05,7.12245]
[1777256852564,48.91,79073.94,0.0,0.94267,4e-05,7.10529]
[1777256857599,48.9,79072.25,0.0,0.94262,4e-05,7.10942]
[1777256861626,48.9,79079.41,0.0,0.94291,4e-05,7.08195]
[1777256864650,48.89,79076.63,0.0,0.94282,4e-05,7.09091]
[1777256868678,48.89,79080.26,0.0,0.94297,4e-05,7.07635]
[1777256871699,48.89,79077.61,0.0,0.94288,4e-05,7.0853]
[1777256876734,48.89,79076.87,0.0,0.94285,4e-05,7.08809]
[1777256881759,48.89,79079.36,0.0,0.94294,4e-05,7.07922]
[1777256881769,48.89,79083.7,0.0,0.94311,4e-05,7.06323]
[1777256882776,48.89,79081.02,0.0,0.94301,4e-05,7.0726]
[1777256884790,48.89,79076.67,0.0,0.94285,4e-05,7.08767]
[1777256885797,48.89,79073.57,0.0,0.94273,4e-05,7.09891]
[1777256890833,48.89,79073.3,0.0,0.94272,4e-05,7.09997]
[1777256891840,48.89,79068.91,0.0,0.94255,4e-05,7.11588]
[1777256892847,48.89,79066.34,0.0,0.94246,4e-05,7.12518]
[1777256893854,48.89,79060.51,0.0,0.94223,4e-05,7.14632]
[1777256898889,48.89,79059.55,0.0,0.9422,4e-05,7.14951]
[1777256903924,48.88,79058.0,0.0,0.94214,4e-05,7.15478]
[1777256907952,48.88,79066.45,0.0,0.94248,4e-05,7.12306]
[1777256908959,48.88,79070.75,0.0,0.94265,4e-05,7.10709]
[1777256913994,48.87,79071.86,0.0,0.94274,4e-05,7.09745]
[1777256919030,48.87,79071.53,0.0,0.94274,4e-05,7.09688]
[1777256924065,48.87,79072.95,0.0,0.94281,4e-05,7.09004]
[1777256929100,48.86,79074.21,0.0,0.94288,4e-05,7.08387]
[1777256930108,48.86,79080.84,0.0,0.94313,4e-05,7.0596]
[1777256931116,48.86,79083.67,0.0,0.94324,4e-05,7.04912]
[1777256932123,48.86,79087.05,0.0,0.94337,4e-05,7.03667]
[1777256933130,48.86,79089.87,0.0,0.94348,4e-05,7.02628]
[1777256939172,48.85,79088.99,0.0,0.94346,4e-05,7.02804]
[1777256942193,48.85,79086.48,0.0,0.94337,4e-05,7.03635]
[1777256947228,48.85,79090.39,0.0,0.94353,4e-05,7.021]
[1777256952264,48.84,79092.0,0.0,0.94361,4e-05,7.01403]
[1777256954278,48.84,79099.23,0.0,0.94388,4e-05,6.98759]
[1777256956292,48.84,79102.62,0.0,0.94401,4e-05,6.97505]
[1777256957299,48.84,79106.78,0.0,0.94417,4e-05,6.95996]
[1777256961327,48.84,79115.16,0.0,0.94449,4e-05,6.92932]
[1777256966362,48.84,79116.73,0.0,0.94455,4e-05,6.92309]
[1777256971397,48.84,79115.91,0.0,0.94456,4e-05,6.92158]
[1777256976432,48.83,79116.3,0.0,0.94458,4e-05,6.91942]
[1777256981467,48.83,79115.58,0.0,0.94456,4e-05,6.9212]
[1777256986502,48.83,79115.7,0.0,0.94457,4e-05,6.91996]
[1777256991539,48.83,79117.55,0.0,0.94465,4e-05,6.91254]
[1777256994564,48.83,79135.85,0.0,0.94533,4e-05,6.84701]
[1777256996579,48.82,79137.61,0.0,0.9454,4e-05,6.84057]
[1777257001614,48.82,79148.69,0.0,0.9458,4e-05,6.80117]
[1777257002621,48.82,79151.2,0.0,0.94589,4e-05,6.79228]
[1777257003628,48.82,79153.86,0.0,0.94599,4e-05,6.78292]
[1777257005642,48.82,79149.01,0.0,0.94581,4e-05,6.80017]
[1777257006649,48.82,79144.99,0.0,0.94567,4e-05,6.81437]
[1777257009002,48.82,79143.31,0.0,0.94561,4e-05,6.82034]
[1777257014705,48.82,79140.6,0.0,0.94551,4e-05,6.82987]
[1777257019741,48.82,79140.92,0.0,0.94552,4e-05,6.82862]
[1777257024776,48.82,79144.82,0.0,0.94566,4e-05,6.81474]
[1777257026790,48.82,79151.4,0.0,0.9459,4e-05,6.79153]
[1777257031825,48.82,79152.98,0.0,0.94598,4e-05,6.78249]
[1777257036860,48.83,79152.84,0.0,0.94598,4e-05,6.78328]
[1777257038874,48.83,79155.69,0.0,0.94608,4e-05,6.77338]
[1777257043909,48.83,79174.07,0.0,0.94674,4e-05,6.70925]
[1777257044916,48.83,79179.96,0.0,0.94695,4e-05,6.68884]
[1777257049951,48.83,79179.64,0.0,0.94692,4e-05,6.69101]
[1777257054986,48.83,79181.13,0.0,0.94697,4e-05,6.68678]
[1777257057000,48.83,79184.84,0.0,0.9471,4e-05,6.67423]
[1777257059014,48.84,79195.71,0.0,0.94748,4e-05,6.63681]
[1777257060023,48.84,79197.37,0.0,0.94754,4e-05,6.63132]
[1777257061030,48.84,79199.83,0.0,0.94762,4e-05,6.62306]
[1777257062037,48.84,79208.26,0.0,0.94792,4e-05,6.59413]
[1777257064051,48.84,79216.1,0.0,0.94818,4e-05,6.5677]
[1777257066066,48.84,79226.38,0.0,0.94854,3e-05,6.53304]
[1777257067074,48.84,79230.21,0.0,0.94867,3e-05,6.5203]
[1777257068080,48.84,79241.97,0.0,0.94907,3e-05,6.48042]
[1777257069086,48.85,79243.26,0.0,0.94911,3e-05,6.47653]
[1777257071101,48.85,79238.8,0.0,0.94894,3e-05,6.49285]
[1777257072108,48.85,79235.89,0.0,0.94884,3e-05,6.50333]
[1777257077143,48.86,79244.19,0.0,0.9491,3e-05,6.47726]
[1777257082178,48.87,79244.05,0.0,0.94907,3e-05,6.48067]
[1777257084193,48.87,79249.83,0.0,0.94926,3e-05,6.46222]
[1777257086207,48.87,79256.77,0.0,0.94949,3e-05,6.43872]
[1777257088224,48.87,79259.78,0.0,0.94959,3e-05,6.42873]
[1777257089228,48.87,79264.22,0.0,0.94974,3e-05,6.41376]
[1777257093256,48.87,79259.61,0.0,0.94961,3e-05,6.42646]
[1777257095270,48.87,79254.41,0.0,0.94942,3e-05,6.44445]
[1777257096277,48.87,79258.85,0.0,0.94958,3e-05,6.42942]
[1777257101312,48.88,79255.85,0.0,0.94947,3e-05,6.44032]
[1777257106347,48.88,79254.36,0.0,0.94941,3e-05,6.44595]
[1777257109375,48.88,79262.0,0.0,0.94967,3e-05,6.42024]
[1777257110380,48.88,79273.65,0.0,0.95006,3e-05,6.38084]
[1777257111387,48.88,79276.51,0.0,0.95016,3e-05,6.37137]
[1777257112394,48.88,79273.77,0.0,0.95006,3e-05,6.38089]
[1777257113401,48.88,79271.3,0.0,0.94998,3e-05,6.38947]
[1777257115415,48.88,79265.5,0.0,0.94978,3e-05,6.40955]
[1777257120453,48.88,79264.61,0.0,0.94974,3e-05,6.4134]
[1777257121460,48.89,79268.32,0.0,0.94986,3e-05,6.40096]
[1777257122467,48.89,79274.06,0.0,0.95006,3e-05,6.38167]
[1777257127502,48.89,79274.79,0.0,0.95007,3e-05,6.38026]
[1777257131546,48.89,79275.33,0.0,0.95008,3e-05,6.37905]
[1777257135558,48.89,79269.63,0.0,0.94988,3e-05,6.39932]
[1777257138580,48.89,79266.53,0.0,0.94977,3e-05,6.4103]
[1777257140593,48.9,79269.25,0.0,0.94986,3e-05,6.40133]
[1777257141601,48.9,79273.6,0.0,0.95001,3e-05,6.38673]
[1777257146636,48.9,79273.92,0.0,0.95001,3e-05,6.38651]
[1777257151670,48.9,79272.5,0.0,0.94997,3e-05,6.38943]
[1777257154692,48.91,79266.46,0.0,0.94975,3e-05,6.41175]
[1777257157714,48.91,79264.02,0.0,0.94964,3e-05,6.4218]
[1777257161742,48.92,79261.08,0.0,0.94952,3e-05,6.43409]
[1777257162749,48.92,79254.61,0.0,0.94929,3e-05,6.4567]
[1777257164764,48.93,79249.67,0.0,0.94911,3e-05,6.47463]
[1777257166782,48.93,79245.07,0.0,0.94894,3e-05,6.49136]
[1777257168283,48.93,79245.07,0.0,0.94894,3e-05,6.49136]
[1777257168382,48.93,79240.45,0.0,0.94877,3e-05,6.50813]
[1777257168796,48.93,79237.32,0.0,0.94867,3e-05,6.51886]
[1777257169803,48.93,79232.18,0.0,0.94848,3e-05,6.53695]
[1777257170810,48.93,79225.56,0.0,0.94825,4e-05,6.56015]
[1777257172824,48.94,79223.02,0.0,0.94815,4e-05,6.56966]
[1777257173831,48.94,79219.0,0.0,0.94801,4e-05,6.58388]
[1777257174838,48.94,79215.13,0.0,0.94787,4e-05,6.5976]
[1777257176852,48.94,79211.13,0.0,0.94772,4e-05,6.61237]
[1777257180880,48.94,79198.68,0.0,0.94727,4e-05,6.65641]
[1777257181892,48.94,79193.99,0.0,0.9471,4e-05,6.673]
[1777257182901,48.94,79192.02,0.0,0.94702,4e-05,6.68008]
[1777257183910,48.95,79189.02,0.0,0.94691,4e-05,6.69089]
[1777257188945,48.95,79191.11,0.0,0.94698,4e-05,6.6844]
[1777257190959,48.95,79187.76,0.0,0.94686,4e-05,6.69643]
[1777257192973,48.95,79183.89,0.0,0.94671,4e-05,6.71025]
[1777257193979,48.95,79173.65,0.0,0.94635,4e-05,6.74621]
[1777257194987,48.95,79169.4,0.0,0.94619,4e-05,6.7612]
[1777257198008,48.95,79166.19,0.0,0.94607,4e-05,6.77265]
[1777257203043,48.95,79164.93,0.0,0.94603,4e-05,6.77732]
[1777257205057,48.95,79161.74,0.0,0.94591,4e-05,6.7886]
[1777257206064,48.95,79156.57,0.0,0.94572,4e-05,6.80683]
[1777257207071,48.95,79150.92,0.0,0.94552,4e-05,6.82674]
[1777257208078,48.95,79145.25,0.0,0.94531,4e-05,6.84673]
[1777257212107,48.95,79150.78,0.0,0.94554,4e-05,6.82318]
[1777257217141,48.95,79151.35,0.0,0.94556,4e-05,6.82102]
[1777257220163,48.95,79145.93,0.0,0.94537,4e-05,6.84003]
[1777257222177,48.95,79148.81,0.0,0.94547,4e-05,6.82973]
[1777257226205,48.95,79146.19,0.0,0.94538,4e-05,6.83875]
[1777257231240,48.95,79148.5,0.0,0.94547,4e-05,6.83027]
[1777257232247,48.95,79151.78,0.0,0.94559,4e-05,6.81864]
[1777257234261,48.95,79158.91,0.0,0.94585,4e-05,6.79303]
[1777257235268,48.94,79163.28,0.0,0.94601,4e-05,6.77723]
[1777257238289,48.94,79168.79,0.0,0.94623,4e-05,6.75668]
[1777257239296,48.94,79172.63,0.0,0.94637,4e-05,6.74285]
[1777257242317,48.94,79166.52,0.0,0.94616,4e-05,6.76322]
[1777257243324,48.94,79160.91,0.0,0.94595,4e-05,6.78299]
[1777257248359,48.94,79158.19,0.0,0.94586,4e-05,6.7918]
[1777257250373,48.93,79155.54,0.0,0.94578,4e-05,6.80029]
[1777257252387,48.93,79151.61,0.0,0.94564,4e-05,6.81327]
[1777257257423,48.92,79153.42,0.0,0.94573,4e-05,6.80464]
[1777257261451,48.92,79146.41,0.0,0.94549,4e-05,6.82759]
[1777257262459,48.92,79139.07,0.0,0.94523,4e-05,6.85307]
[1777257263465,48.92,79132.5,0.0,0.94499,4e-05,6.87628]
[1777257265479,48.92,79125.85,0.0,0.94474,4e-05,6.89967]
[1777257267493,48.92,79121.39,0.0,0.94458,4e-05,6.91522]
[1777257268500,48.92,79116.46,0.0,0.9444,4e-05,6.93262]
[1777257270514,48.91,79113.01,0.0,0.94428,4e-05,6.94454]
[1777257271522,48.91,79107.19,0.0,0.94409,4e-05,6.96135]
[1777257272529,48.91,79098.49,0.0,0.94377,4e-05,6.99225]
[1777257274543,48.91,79090.85,0.0,0.94349,4e-05,7.01908]
[1777257275550,48.91,79086.17,0.0,0.94331,4e-05,7.03557]
[1777257276557,48.91,79081.85,0.0,0.94315,4e-05,7.05077]
[1777257277565,48.91,79071.96,0.0,0.94278,4e-05,7.08608]
[1777257278572,48.91,79073.07,0.0,0.94283,4e-05,7.08163]
[1777257279578,48.91,79070.37,0.0,0.94273,4e-05,7.09096]
[1777257280586,48.9,79066.77,0.0,0.9426,4e-05,7.10355]
[1777257285621,48.9,79067.76,0.0,0.94266,4e-05,7.09773]
[1777257290656,48.89,79065.78,0.0,0.94261,4e-05,7.10277]
[1777257294684,48.89,79071.32,0.0,0.94283,4e-05,7.08112]
[1777257295691,48.89,79076.19,0.0,0.94302,4e-05,7.06317]
[1777257296698,48.89,79081.43,0.0,0.94322,4e-05,7.04395]
[1777257297705,48.88,79091.11,0.0,0.94359,4e-05,7.00883]
[1777257298712,48.88,79091.62,0.0,0.94361,4e-05,7.00676]
[1777257299719,48.88,79098.44,0.0,0.94387,4e-05,6.98205]
[1777257304754,48.88,79099.74,0.0,0.94393,4e-05,6.97639]
[1777257309795,48.88,79099.02,0.0,0.94391,4e-05,6.97797]
[1777257310801,48.88,79087.11,0.0,0.94347,4e-05,7.02051]
[1777257311808,48.88,79086.77,0.0,0.94346,4e-05,7.02146]
[1777257316843,48.87,79085.95,0.0,0.94344,4e-05,7.02301]
[1777257319864,48.87,79078.25,0.0,0.94316,4e-05,7.04991]
[1777257324899,48.87,79080.43,0.0,0.94326,4e-05,7.04056]
[1777257328928,48.86,79077.88,0.0,0.94317,4e-05,7.04858]
[1777257331950,48.86,79083.08,0.0,0.94341,4e-05,7.0252]
[1777257336985,48.86,79080.96,0.0,0.94334,4e-05,7.03153]
[1777257342019,48.85,79080.42,0.0,0.94334,4e-05,7.03192]
[1777257343027,48.85,79085.95,0.0,0.94355,4e-05,7.01176]
[1777257344034,48.85,79091.14,0.0,0.94374,4e-05,6.99311]
[1777257345041,48.85,79090.4,0.0,0.94372,4e-05,6.99536]
[1777257347055,48.85,79099.19,0.0,0.94405,4e-05,6.96343]
[1777257349070,48.85,79100.07,0.0,0.94409,4e-05,6.95998]
[1777257354105,48.85,79099.85,0.0,0.94409,4e-05,6.95998]
[1777257359139,48.84,79099.77,0.0,0.94409,4e-05,6.9594]
[1777257364175,48.84,79096.98,0.0,0.944,4e-05,6.96845]
[1777257369211,48.84,79095.78,0.0,0.94396,4e-05,6.97164]
[1777257373239,48.83,79092.69,0.0,0.94386,4e-05,6.98178]
[1777257377267,48.83,79089.57,0.0,0.94375,4e-05,6.99195]
[1777257378274,48.83,79085.11,0.0,0.94359,4e-05,7.00771]
[1777257379281,48.83,79082.21,0.0,0.94348,4e-05,7.01786]
[1777257381294,48.83,79078.76,0.0,0.94336,4e-05,7.02966]
[1777257386496,48.82,79079.17,0.0,0.94339,4e-05,7.0269]
[1777257389351,48.82,79082.81,0.0,0.94354,4e-05,7.01257]
[1777257390358,48.82,79086.6,0.0,0.94368,4e-05,6.99865]
[1777257392372,48.82,79090.42,0.0,0.94386,4e-05,6.98067]
[1777257397407,48.82,79088.99,0.0,0.94381,4e-05,6.98465]
[1777257399421,48.81,79084.84,0.0,0.94366,4e-05,6.99908]
[1777257400427,48.81,79082.25,0.0,0.94357,4e-05,7.00814]
[1777257401435,48.81,79077.46,0.0,0.94339,4e-05,7.02513]
[1777257404455,48.81,79070.21,0.0,0.94313,4e-05,7.05041]
[1777257406470,48.81,79067.59,0.0,0.94303,4e-05,7.05923]
[1777257409491,48.81,79064.16,0.0,0.94291,4e-05,7.07063]
[1777257414526,48.8,79063.81,0.0,0.94292,4e-05,7.07012]
[1777257419561,48.8,79065.54,0.0,0.943,4e-05,7.06205]
[1777257424597,48.79,79066.33,0.0,0.94305,4e-05,7.05749]
[1777257427618,48.79,79070.14,0.0,0.9432,4e-05,7.04275]
[1777257432653,48.78,79069.08,0.0,0.94318,4e-05,7.04514]
[1777257436681,48.78,79076.61,0.0,0.94347,4e-05,7.01686]
[1777257439702,48.78,79079.64,0.0,0.9436,4e-05,7.00528]
[1777257444737,48.78,79080.03,0.0,0.94362,4e-05,7.00287]
[1777257449772,48.77,79079.75,0.0,0.94362,4e-05,7.00286]
[1777257454808,48.77,79079.71,0.0,0.94366,4e-05,6.99821]
[1777257459843,48.77,79078.72,0.0,0.94363,4e-05,7.00077]
[1777257462864,48.77,79082.31,0.0,0.94377,4e-05,6.98724]
[1777257463870,48.77,79090.72,0.0,0.94409,4e-05,6.95686]
[1777257467899,48.76,79107.61,0.0,0.94472,4e-05,6.89591]
[1777257468906,48.76,79107.52,0.0,0.94472,4e-05,6.89573]
[1777257471927,48.76,79113.23,0.0,0.94495,4e-05,6.87387]
[1777257472934,48.76,79117.16,0.0,0.9451,4e-05,6.8594]
[1777257473941,48.76,79093.66,0.0,0.94423,4e-05,6.94283]
[1777257474947,48.75,79084.04,0.0,0.94387,4e-05,6.97721]
[1777257475955,48.75,79083.77,0.0,0.94387,4e-05,6.97797]
[1777257477749,48.75,79083.77,0.0,0.94387,4e-05,6.97797]
[1777257478405,48.75,79081.85,0.0,0.9438,4e-05,6.98425]
[1777257479535,48.75,79081.85,0.0,0.9438,4e-05,6.98425]
[1777257479547,48.75,79080.76,0.0,0.94376,4e-05,6.98796]
[1777257485019,48.75,79080.82,0.0,0.94378,4e-05,6.98669]
[1777257490071,48.75,79080.76,0.0,0.94378,4e-05,6.98592]
[1777257495106,48.74,79078.12,0.0,0.94369,4e-05,6.99449]
[1777257497120,48.74,79086.6,0.0,0.94402,4e-05,6.96362]
[1777257498127,48.74,79090.32,0.0,0.94416,4e-05,6.95009]
[1777257499343,48.74,79092.72,0.0,0.94425,4e-05,6.94122]
[1777257501148,48.74,79089.58,0.0,0.94413,4e-05,6.95236]
[1777257505176,48.74,79096.78,0.0,0.94441,4e-05,6.92603]
[1777257508197,48.74,79100.02,0.0,0.94454,4e-05,6.91357]
[1777257509204,48.74,79103.76,0.0,0.94468,4e-05,6.89968]
[1777257510213,48.74,79110.13,0.0,0.94492,4e-05,6.87695]
[1777257511220,48.73,79122.04,0.0,0.94539,4e-05,6.82985]
[1777257512227,48.73,79125.89,0.0,0.94554,4e-05,6.81579]
[1777257516255,48.73,79130.18,0.0,0.94571,4e-05,6.79905]
[1777257517262,48.73,79126.36,0.0,0.94558,4e-05,6.81221]
[1777257522298,48.73,79123.95,0.0,0.94549,4e-05,6.82095]
[1777257525319,48.73,79118.7,0.0,0.94529,4e-05,6.83962]
[1777257528341,48.73,79115.45,0.0,0.94517,4e-05,6.85112]
[1777257533379,48.73,79114.61,0.0,0.94514,4e-05,6.85393]
[1777257535394,48.73,79110.68,0.0,0.945,4e-05,6.86785]
[1777257540429,48.72,79112.62,0.0,0.94507,4e-05,6.86066]
[1777257543450,48.72,79118.81,0.0,0.94531,4e-05,6.83809]
[1777257546471,48.72,79115.29,0.0,0.94518,4e-05,6.85013]
[1777257549493,48.72,79111.4,0.0,0.94504,4e-05,6.86386]
[1777257550500,48.72,79098.2,0.0,0.94455,4e-05,6.91091]
[1777257551507,48.72,79095.74,0.0,0.94446,4e-05,6.91958]
[1777257554030,48.72,79097.04,0.0,0.94451,4e-05,6.91464]
[1777257554528,48.72,79099.19,0.0,0.94459,4e-05,6.90682]
[1777257555784,48.72,79099.19,0.0,0.94459,4e-05,6.90682]
[1777257555876,48.72,79100.08,0.0,0.94463,4e-05,6.90351]
[1777257561577,48.72,79098.73,0.0,0.94459,4e-05,6.90763]
[1777257566889,48.72,79097.35,0.0,0.94454,4e-05,6.91208]
[1777257576684,48.71,79098.56,0.0,0.94462,4e-05,6.90283]
[1777257581719,48.71,79097.59,0.0,0.94459,4e-05,6.90581]
[1777257586755,48.71,79090.83,0.0,0.94435,4e-05,6.92949]
[1777257591790,48.71,79097.24,0.0,0.94459,4e-05,6.90588]
[1777257594811,48.71,79093.62,0.0,0.94446,4e-05,6.91851]
[1777257599846,48.71,79094.33,0.0,0.94449,4e-05,6.91533]
[1777257603874,48.7,79097.68,0.0,0.94462,4e-05,6.90282]
[1777257608910,48.7,79097.87,0.0,0.94464,4e-05,6.9015]
[1777257613945,48.7,79097.95,0.0,0.94465,4e-05,6.90055]
[1777257618980,48.7,79097.54,0.0,0.94464,4e-05,6.90133]
[1777257624015,48.7,79095.91,0.0,0.94458,4e-05,6.9065]
[1777257629050,48.69,79095.8,0.0,0.94459,4e-05,6.90622]
[1777257635092,48.69,79096.36,0.0,0.94464,4e-05,6.89972]
[1777257640127,48.69,79095.03,0.0,0.9446,4e-05,6.90389]
[1777257645162,48.69,79097.1,0.0,0.94468,4e-05,6.89591]
[1777257649190,48.69,79094.02,0.0,0.94457,4e-05,6.9065]
[1777257655232,48.69,79092.48,0.0,0.94452,4e-05,6.91128]
[1777257660267,48.68,79091.84,0.0,0.9445,4e-05,6.91295]
[1777257665302,48.68,79089.95,0.0,0.94444,4e-05,6.9191]
[1777257670337,48.68,79087.25,0.0,0.94434,4e-05,6.92814]
[1777257675372,48.68,79086.54,0.0,0.94433,4e-05,6.92988]
[1777257681414,48.68,79088.45,0.0,0.9444,4e-05,6.92232]
[1777257686449,48.67,79090.38,0.0,0.94448,4e-05,6.91488]
[1777257690477,48.67,79087.28,0.0,0.94437,4e-05,6.92559]
[1777257691484,48.67,79091.18,0.0,0.94454,4e-05,6.90775]
[1777257692493,48.67,79096.46,0.0,0.94474,4e-05,6.88878]
[1777257693500,48.67,79104.49,0.0,0.94504,4e-05,6.85962]
[1777257695514,48.67,79100.76,0.0,0.94492,4e-05,6.87201]
[1777257700549,48.66,79100.86,0.0,0.94494,4e-05,6.87015]
[1777257705584,48.66,79097.73,0.0,0.94482,4e-05,6.88114]
[1777257710619,48.66,79096.54,0.0,0.94478,4e-05,6.88512]
[1777257715655,48.66,79097.42,0.0,0.94481,4e-05,6.8817]
[1777257720690,48.66,79098.54,0.0,0.94486,4e-05,6.87743]
[1777257726732,48.66,79099.13,0.0,0.94488,4e-05,6.87505]
[1777257731767,48.66,79096.63,0.0,0.94479,4e-05,6.88369]
[1777257734788,48.66,79091.08,0.0,0.94459,4e-05,6.90334]
[1777257739823,48.66,79088.67,0.0,0.9445,4e-05,6.91145]
[1777257744860,48.66,79087.78,0.0,0.94448,4e-05,6.91415]
[1777257749896,48.66,79088.14,0.0,0.94449,4e-05,6.91239]
[1777257755937,48.65,79087.76,0.0,0.94451,4e-05,6.90947]
[1777257760972,48.65,79084.77,0.0,0.94441,4e-05,6.91978]
[1777257766008,48.65,79085.39,0.0,0.94443,4e-05,6.91711]
[1777257770036,48.65,79081.45,0.0,0.94429,4e-05,6.93088]
[1777257771043,48.65,79078.6,0.0,0.94418,4e-05,6.94101]
[1777257772050,48.65,79073.01,0.0,0.94398,4e-05,6.96098]
[1777257773057,48.65,79070.1,0.0,0.94387,4e-05,6.9713]
[1777257778092,48.65,79068.71,0.0,0.94382,4e-05,6.97543]
[1777257783127,48.64,79068.73,0.0,0.94383,4e-05,6.9745]
[1777257788164,48.64,79069.29,0.0,0.94386,4e-05,6.97169]
[1777257790178,48.64,79072.75,0.0,0.944,4e-05,6.95893]
[1777257795213,48.64,79072.03,0.0,0.94398,4e-05,6.96086]
[1777257800248,48.64,79072.56,0.0,0.944,4e-05,6.95832]
[1777257805283,48.64,79073.07,0.0,0.94403,4e-05,6.9559]
[1777257810318,48.63,79073.47,0.0,0.94405,4e-05,6.9539]
[1777257812332,48.63,79080.93,0.0,0.94436,4e-05,6.92267]
[1777257813339,48.63,79086.53,0.0,0.94458,4e-05,6.90205]
[1777257815353,48.63,79079.43,0.0,0.94432,4e-05,6.92654]
[1777257819381,48.62,79074.93,0.0,0.94417,4e-05,6.9407]
[1777257820387,48.62,79071.31,0.0,0.94404,4e-05,6.95366]
[1777257825423,48.62,79072.43,0.0,0.94408,4e-05,6.94913]
[1777257830458,48.62,79071.97,0.0,0.94407,4e-05,6.95027]
[1777257835493,48.62,79072.58,0.0,0.9441,4e-05,6.94753]
[1777257840528,48.62,79072.28,0.0,0.9441,4e-05,6.948]
[1777257845563,48.61,79069.97,0.0,0.94401,4e-05,6.95578]
[1777257850598,48.61,79071.71,0.0,0.94409,4e-05,6.94894]
[1777257852612,48.61,79078.31,0.0,0.94434,4e-05,6.92455]
[1777257853619,48.61,79082.44,0.0,0.9445,4e-05,6.90922]
[1777257857647,48.6,79086.19,0.0,0.94466,4e-05,6.89385]
[1777257861675,48.6,79091.53,0.0,0.94488,4e-05,6.87288]
[1777257862682,48.6,79094.39,0.0,0.94499,4e-05,6.86221]
[1777257863689,48.6,79097.22,0.0,0.9451,4e-05,6.85167]
[1777257868724,48.59,79098.86,0.0,0.94518,4e-05,6.84374]
[1777257873759,48.58,79099.28,0.0,0.94524,4e-05,6.8364]
[1777257878794,48.58,79099.41,0.0,0.94527,4e-05,6.83383]
[1777257883829,48.57,79099.3,0.0,0.94529,4e-05,6.83209]
[1777257888864,48.57,79099.17,0.0,0.9453,4e-05,6.83038]
[1777257893898,48.57,79098.74,0.0,0.94529,4e-05,6.83196]
[1777257896920,48.57,79092.99,0.0,0.94507,4e-05,6.85247]
[1777257897927,48.57,79090.0,0.0,0.94496,4e-05,6.86312]
[1777257902962,48.57,79090.97,0.0,0.945,4e-05,6.85943]
[1777257907997,48.57,79091.12,0.0,0.94501,4e-05,6.85872]
[1777257913032,48.56,79093.25,0.0,0.94509,4e-05,6.85091]
[1777257915046,48.56,79095.76,0.0,0.94518,4e-05,6.84191]
[1777257920081,48.56,79095.6,0.0,0.94518,4e-05,6.84243]
[1777257922095,48.56,79101.95,0.0,0.94541,4e-05,6.81976]
[1777257925116,48.56,79105.25,0.0,0.94555,4e-05,6.80677]
[1777257928157,48.56,79110.08,0.0,0.94574,4e-05,6.78843]
[1777257929163,48.56,79105.17,0.0,0.94556,4e-05,6.80552]
[1777257932185,48.55,79101.46,0.0,0.94546,4e-05,6.8138]
[1777257937220,48.55,79098.48,0.0,0.94535,4e-05,6.82461]
[1777257942255,48.55,79098.49,0.0,0.94535,4e-05,6.82473]
[1777257947290,48.55,79098.09,0.0,0.94533,4e-05,6.82636]
[1777257948297,48.55,79106.78,0.0,0.94565,4e-05,6.79547]
[1777257949304,48.55,79111.37,0.0,0.94583,4e-05,6.77881]
[1777257953332,48.56,79107.96,0.0,0.9457,4e-05,6.79139]
[1777257958367,48.56,79106.98,0.0,0.94565,4e-05,6.79534]
[1777257963402,48.56,79107.24,0.0,0.94566,4e-05,6.79489]
[1777257968437,48.56,79110.73,0.0,0.94578,4e-05,6.78301]
[1777257969444,48.56,79117.75,0.0,0.94604,4e-05,6.75824]
[1777257970451,48.56,79120.72,0.0,0.94615,4e-05,6.74744]
[1777257975486,48.55,79121.55,0.0,0.94619,4e-05,6.74314]
[1777257979515,48.55,79124.67,0.0,0.94632,4e-05,6.73105]
[1777257980522,48.55,79131.28,0.0,0.94656,4e-05,6.70746]
[1777257982536,48.55,79134.36,0.0,0.94668,4e-05,6.69614]
[1777257983543,48.55,79140.29,0.0,0.94689,4e-05,6.67507]
[1777257985557,48.55,79142.9,0.0,0.94699,4e-05,6.66555]
[1777257987570,48.55,79139.38,0.0,0.94687,4e-05,6.67761]
[1777257992606,48.55,79130.79,0.0,0.94657,4e-05,6.70555]
[1777257994620,48.55,79128.29,0.0,0.94647,4e-05,6.71485]
[1777257998647,48.56,79131.06,0.0,0.94657,4e-05,6.7059]
[1777258001669,48.56,79136.03,0.0,0.94674,4e-05,6.68904]
[1777258003682,48.56,79141.61,0.0,0.94694,4e-05,6.66988]
[1777258006704,48.56,79144.14,0.0,0.94702,4e-05,6.6618]
[1777258011738,48.56,79141.43,0.0,0.94692,4e-05,6.67123]
[1777258016774,48.56,79137.78,0.0,0.94678,4e-05,6.68534]
[1777258018787,48.57,79132.03,0.0,0.94657,4e-05,6.70604]
[1777258023823,48.57,79132.24,0.0,0.94656,4e-05,6.70626]
[1777258028858,48.57,79131.34,0.0,0.94652,4e-05,6.71038]
[1777258033893,48.57,79128.29,0.0,0.9464,4e-05,6.72201]
[1777258038928,48.58,79127.27,0.0,0.94636,4e-05,6.72639]
[1777258042956,48.58,79118.34,0.0,0.94602,4e-05,6.75859]
[1777258044970,48.58,79113.12,0.0,0.94584,4e-05,6.77685]
[1777258048998,48.57,79109.65,0.0,0.94572,4e-05,6.78814]
[1777258051012,48.57,79107.14,0.0,0.94565,4e-05,6.79345]
[1777258054032,48.57,79100.55,0.0,0.94541,4e-05,6.81708]
[1777258055040,48.57,79091.62,0.0,0.94508,4e-05,6.84895]
[1777258056046,48.57,79095.56,0.0,0.94522,4e-05,6.83487]
[1777258057054,48.57,79092.2,0.0,0.9451,4e-05,6.84686]
[1777258062089,48.57,79092.3,0.0,0.9451,4e-05,6.84645]
[1777258067125,48.57,79091.74,0.0,0.94508,4e-05,6.84842]
[1777258069139,48.57,79094.8,0.0,0.9452,4e-05,6.8375]
[1777258074174,48.57,79096.9,0.0,0.94527,4e-05,6.83011]
[1777258079209,48.57,79096.93,0.0,0.94527,4e-05,6.83014]
[1777258082230,48.58,79101.56,0.0,0.94544,4e-05,6.81373]
[1777258083237,48.58,79110.07,0.0,0.94576,4e-05,6.78353]
[1777258088272,48.58,79109.24,0.0,0.94572,4e-05,6.78693]
[1777258090286,48.58,79105.22,0.0,0.94557,4e-05,6.80137]
[1777258095320,48.58,79103.86,0.0,0.94552,4e-05,6.80641]
[1777258099349,48.58,79101.35,0.0,0.94542,4e-05,6.81546]
[1777258100355,48.58,79098.51,0.0,0.94532,4e-05,6.82558]
[1777258105391,48.58,79103.8,0.0,0.94552,4e-05,6.80671]
[1777258110426,48.58,79103.83,0.0,0.94552,4e-05,6.80669]
[1777258111434,48.58,79118.67,0.0,0.94609,4e-05,6.75031]
[1777258112443,48.58,79127.64,0.0,0.94642,4e-05,6.71827]
[1777258113448,48.58,79124.88,0.0,0.94632,4e-05,6.72772]
[1777258118520,48.58,79123.21,0.0,0.94626,4e-05,6.73385]
[1777258120533,48.58,79127.49,0.0,0.94641,4e-05,6.71899]
[1777258123555,48.58,79121.21,0.0,0.94618,4e-05,6.74163]
[1777258126576,48.58,79118.51,0.0,0.94608,4e-05,6.75151]
[1777258130604,48.58,79115.36,0.0,0.94596,4e-05,6.76306]
[1777258135640,48.58,79115.01,0.0,0.94594,4e-05,6.76472]
[1777258140676,48.58,79114.81,0.0,0.94593,4e-05,6.76587]
[1777258145709,48.58,79113.59,0.0,0.94588,4e-05,6.77063]
[1777258150745,48.59,79113.23,0.0,0.94586,4e-05,6.77233]
[1777258151752,48.59,79105.3,0.0,0.94557,4e-05,6.80057]
[1777258153766,48.59,79100.98,0.0,0.94541,4e-05,6.81606]
[1777258158801,48.59,79102.27,0.0,0.94545,4e-05,6.81156]
[1777258159808,48.59,79104.94,0.0,0.94555,4e-05,6.80208]
[1777258164842,48.59,79105.06,0.0,0.94556,4e-05,6.80104]
[1777258169878,48.58,79106.0,0.0,0.94561,4e-05,6.79626]
[1777258170885,48.58,79114.35,0.0,0.94592,4e-05,6.76633]
[1777258172899,48.58,79116.04,0.0,0.94601,4e-05,6.75644]
[1777258174914,48.58,79119.86,0.0,0.94615,4e-05,6.74321]
[1777258179948,48.58,79120.1,0.0,0.94616,4e-05,6.74226]
[1777258184982,48.58,79117.29,0.0,0.94605,4e-05,6.753]
[1777258190018,48.58,79116.91,0.0,0.94603,4e-05,6.75503]
[1777258195053,48.59,79117.47,0.0,0.94604,4e-05,6.75375]
[1777258200089,48.59,79116.81,0.0,0.94601,4e-05,6.75678]
[1777258201096,48.59,79114.07,0.0,0.94591,4e-05,6.76662]
[1777258202104,48.59,79110.76,0.0,0.94579,4e-05,6.77847]
[1777258205124,48.59,79108.22,0.0,0.94569,4e-05,6.78776]
[1777258209152,48.59,79105.52,0.0,0.94559,4e-05,6.79765]
[1777258215193,48.59,79105.92,0.0,0.9456,4e-05,6.79661]
[1777258220229,48.59,79104.33,0.0,0.94554,4e-05,6.80258]
[1777258222243,48.59,79101.55,0.0,0.94543,4e-05,6.81258]
[1777258228284,48.59,79099.88,0.0,0.94537,4e-05,6.81876]
[1777258230299,48.59,79104.38,0.0,0.94553,4e-05,6.80283]
[1777258236341,48.6,79105.87,0.0,0.94561,4e-05,6.79425]
[1777258241376,48.6,79106.1,0.0,0.94562,4e-05,6.79378]
[1777258246412,48.6,79103.74,0.0,0.94553,4e-05,6.8025]
[1777258251446,48.6,79103.44,0.0,0.94552,4e-05,6.80335]
[1777258256482,48.59,79101.8,0.0,0.94548,4e-05,6.80718]
[1777258261517,48.59,79099.34,0.0,0.94541,4e-05,6.81388]
[1777258264538,48.58,79103.05,0.0,0.94556,4e-05,6.79944]
[1777258269573,48.58,79101.15,0.0,0.94551,4e-05,6.80423]
[1777258274608,48.57,79102.22,0.0,0.94556,4e-05,6.79847]
[1777258280771,48.57,79100.12,0.0,0.9455,4e-05,6.80441]
[1777258286693,48.56,79100.2,0.0,0.94554,4e-05,6.80104]
[1777258287700,48.56,79105.61,0.0,0.94574,4e-05,6.78143]
[1777258288707,48.56,79108.2,0.0,0.94584,4e-05,6.77188]
[1777258290721,48.55,79110.85,0.0,0.94594,4e-05,6.76182]
[1777258291728,48.55,79114.63,0.0,0.94611,4e-05,6.74437]
[1777258296763,48.55,79114.47,0.0,0.94612,4e-05,6.74347]
[1777258300793,48.54,79117.02,0.0,0.94623,4e-05,6.73325]
[1777258304822,48.54,79119.88,0.0,0.94634,4e-05,6.72198]
[1777258305829,48.54,79122.54,0.0,0.94644,4e-05,6.71231]
[1777258309857,48.54,79125.66,0.0,0.94657,4e-05,6.70025]
[1777258314892,48.53,79125.24,0.0,0.94656,4e-05,6.7005]
[1777258319927,48.53,79124.98,0.0,0.94657,4e-05,6.70021]
[1777258322948,48.53,79127.55,0.0,0.94667,4e-05,6.69042]
[1777258326976,48.53,79132.28,0.0,0.94685,4e-05,6.67284]
[1777258329997,48.52,79135.03,0.0,0.94695,4e-05,6.66254]
[1777258335032,48.52,79134.09,0.0,0.94693,4e-05,6.66463]
[1777258339060,48.52,79144.62,0.0,0.94731,4e-05,6.62725]
[1777258340075,48.52,79149.91,0.0,0.9475,4e-05,6.60872]
[1777258341075,48.52,79156.0,0.0,0.94773,4e-05,6.58715]
[1777258345103,48.52,79157.71,0.0,0.94779,4e-05,6.58083]
[1777258347117,48.52,79162.96,0.0,0.94798,4e-05,6.5624]
[1777258348124,48.52,79166.45,0.0,0.9481,4e-05,6.55021]
[1777258349131,48.52,79170.51,0.0,0.94825,4e-05,6.53609]
[1777258354166,48.52,79176.25,0.0,0.94847,4e-05,6.51266]
[1777258359201,48.52,79178.3,0.0,0.94854,4e-05,6.50593]
[1777258362222,48.52,79183.71,0.0,0.94873,4e-05,6.48746]
[1777258363231,48.52,79187.61,0.0,0.94887,4e-05,6.47409]
[1777258366252,48.52,79192.69,0.0,0.94904,3e-05,6.45699]
[1777258367264,48.52,79201.43,0.0,0.94934,3e-05,6.42706]
[1777258368035,48.52,79201.43,0.0,0.94934,3e-05,6.42706]
[1777258368271,48.52,79203.29,0.0,0.94941,3e-05,6.42088]
[1777258371292,48.52,79206.15,0.0,0.9495,3e-05,6.41174]
[1777258372039,48.52,79206.15,0.0,0.9495,3e-05,6.41174]
[1777258372486,48.52,79207.15,0.0,0.94953,3e-05,6.40854]
[1777258376331,48.53,79204.27,0.0,0.94942,3e-05,6.41933]
[1777258377338,48.53,79201.76,0.0,0.94933,3e-05,6.42816]
[1777258378345,48.53,79198.62,0.0,0.94922,3e-05,6.43915]
[1777258379352,48.53,79194.64,0.0,0.94908,3e-05,6.45303]
[1777258383379,48.53,79197.51,0.0,0.94918,3e-05,6.44373]
[1777258384387,48.53,79200.59,0.0,0.94928,3e-05,6.43329]
[1777258389423,48.53,79199.57,0.0,0.94924,3e-05,6.43768]
[1777258394460,48.54,79199.49,0.0,0.94923,3e-05,6.43882]
[1777258398488,48.54,79195.54,0.0,0.94909,3e-05,6.4527]
[1777258399495,48.54,79193.08,0.0,0.949,4e-05,6.46092]
[1777258404529,48.53,79190.76,0.0,0.94893,4e-05,6.46763]
[1777258407551,48.53,79194.93,0.0,0.94909,3e-05,6.45244]
[1777258412586,48.53,79197.69,0.0,0.94922,3e-05,6.43805]
[1777258413592,48.53,79194.65,0.0,0.94912,3e-05,6.44829]
[1777258418628,48.52,79196.44,0.0,0.94919,3e-05,6.4409]
[1777258423663,48.52,79197.24,0.0,0.94923,3e-05,6.43701]
[1777258428698,48.52,79196.64,0.0,0.94922,3e-05,6.43797]
[1777258433733,48.51,79199.03,0.0,0.94932,3e-05,6.42863]
[1777258435747,48.51,79203.47,0.0,0.94948,3e-05,6.41298]
[1777258440782,48.51,79205.34,0.0,0.94955,3e-05,6.40566]
[1777258441789,48.51,79215.99,0.0,0.94992,3e-05,6.36901]
[1777258442796,48.51,79219.55,0.0,0.95004,3e-05,6.35713]
[1777258447831,48.51,79218.75,0.0,0.95,3e-05,6.36132]
[1777258452866,48.52,79216.33,0.0,0.9499,3e-05,6.37097]
[1777258457902,48.52,79217.14,0.0,0.94992,3e-05,6.36952]
[1777258460923,48.52,79214.76,0.0,0.94983,3e-05,6.37841]
[1777258466965,48.53,79215.5,0.0,0.94984,3e-05,6.37732]
[1777258470993,48.53,79218.34,0.0,0.94993,3e-05,6.36857]
[1777258476028,48.53,79221.67,0.0,0.95005,3e-05,6.35484]
[1777258481063,48.54,79222.47,0.0,0.95007,3e-05,6.35341]
[1777258486097,48.54,79223.22,0.0,0.95008,3e-05,6.35213]
[1777258490128,48.54,79220.12,0.0,0.94997,3e-05,6.36371]
[1777258495163,48.55,79219.26,0.0,0.94992,3e-05,6.3678]
[1777258501205,48.55,79219.3,0.0,0.94991,3e-05,6.36921]
[1777258502214,48.55,79222.19,0.0,0.95001,3e-05,6.35934]
[1777258507249,48.56,79223.6,0.0,0.95004,3e-05,6.35593]
[1777258512284,48.56,79223.62,0.0,0.95003,3e-05,6.35703]
[1777258517318,48.56,79223.8,0.0,0.95003,3e-05,6.35757]
[1777258522354,48.57,79222.78,0.0,0.94998,3e-05,6.36215]
[1777258527393,48.57,79222.1,0.0,0.94995,3e-05,6.36557]
[1777258531421,48.57,79220.11,0.0,0.9499,3e-05,6.36961]
[1777258535451,48.57,79215.35,0.0,0.94972,3e-05,6.38676]
[1777258536462,48.58,79211.73,0.0,0.9496,3e-05,6.39935]
[1777258537469,48.58,79199.09,0.0,0.94916,3e-05,6.44292]
[1777258538476,48.58,79196.57,0.0,0.94907,3e-05,6.4517]
[1777258542504,48.58,79202.11,0.0,0.94926,3e-05,6.43303]
[1777258543511,48.58,79204.94,0.0,0.94936,3e-05,6.42304]
[1777258548547,48.58,79205.71,0.0,0.94938,3e-05,6.42076]
[1777258551568,48.58,79201.58,0.0,0.94923,3e-05,6.4354]
[1777258556603,48.58,79200.51,0.0,0.9492,3e-05,6.43901]
[1777258558617,48.58,79196.74,0.0,0.94906,3e-05,6.45226]
[1777258560631,48.58,79193.67,0.0,0.94895,4e-05,6.46308]
[1777258564659,48.58,79196.25,0.0,0.94904,3e-05,6.45464]
[1777258569694,48.58,79197.7,0.0,0.94908,3e-05,6.45031]
[1777258575735,48.59,79195.58,0.0,0.949,3e-05,6.45839]
[1777258582785,48.59,79196.35,0.0,0.94902,3e-05,6.45666]
[1777258586812,48.59,79193.16,0.0,0.9489,4e-05,6.46822]
[1777258592855,48.59,79190.4,0.0,0.94882,4e-05,6.4748]
[1777258595876,48.59,79187.32,0.0,0.94871,4e-05,6.48579]
[1777258600911,48.59,79188.51,0.0,0.94875,4e-05,6.48221]
[1777258603932,48.6,79175.82,0.0,0.9483,4e-05,6.52644]
[1777258604939,48.6,79175.67,0.0,0.94829,4e-05,6.52701]
[1777258612995,48.59,79186.13,0.0,0.94868,4e-05,6.48883]
[1777258614003,48.59,79194.02,0.0,0.94895,4e-05,6.46172]
[1777258617025,48.59,79196.59,0.0,0.94904,3e-05,6.45337]
[1777258622060,48.59,79197.9,0.0,0.94908,3e-05,6.44976]
[1777258627095,48.59,79194.09,0.0,0.94895,4e-05,6.46179]
[1777258631123,48.59,79197.03,0.0,0.94907,3e-05,6.45072]
[1777258636158,48.59,79195.85,0.0,0.94904,3e-05,6.45366]
[1777258639179,48.58,79201.5,0.0,0.94924,3e-05,6.43354]
[1777258644214,48.58,79201.44,0.0,0.94925,3e-05,6.43278]
[1777258649249,48.58,79201.74,0.0,0.94927,3e-05,6.43073]
[1777258654284,48.57,79202.14,0.0,0.94932,3e-05,6.42469]
[1777258656298,48.57,79199.03,0.0,0.94921,3e-05,6.43498]
[1777258661333,48.57,79199.81,0.0,0.94925,3e-05,6.43125]
[1777258663349,48.57,79196.95,0.0,0.94916,3e-05,6.44067]
[1777258664354,48.57,79185.03,0.0,0.94874,4e-05,6.48156]
[1777258665361,48.57,79179.96,0.0,0.94856,4e-05,6.49886]
[1777258666368,48.57,79179.7,0.0,0.94856,4e-05,6.49947]
[1777258668382,48.57,79169.72,0.0,0.94821,4e-05,6.5335]
[1777258670396,48.57,79169.9,0.0,0.94822,4e-05,6.53292]
[1777258675431,48.57,79171.36,0.0,0.94827,4e-05,6.52808]
[1777258680466,48.57,79171.65,0.0,0.94827,4e-05,6.52731]
[1777258685501,48.57,79173.6,0.0,0.94834,4e-05,6.52083]
[1777258690540,48.57,79172.33,0.0,0.94829,4e-05,6.52553]
[1777258695575,48.57,79173.8,0.0,0.94834,4e-05,6.52071]
[1777258700610,48.57,79173.03,0.0,0.94831,4e-05,6.52367]
[1777258705645,48.57,79172.3,0.0,0.94828,4e-05,6.52646]
[1777258710680,48.57,79172.56,0.0,0.94829,4e-05,6.52588]
[1777258712694,48.57,79170.36,0.0,0.94824,4e-05,6.52996]
[1777258714707,48.57,79166.74,0.0,0.94811,4e-05,6.54265]
[1777258719745,48.57,79166.12,0.0,0.94808,4e-05,6.545]
[1777258724780,48.57,79166.15,0.0,0.94808,4e-05,6.54511]
[1777258728808,48.57,79171.48,0.0,0.94827,4e-05,6.52681]
[1777258732836,48.58,79167.77,0.0,0.94813,4e-05,6.54004]
[1777258737871,48.58,79167.26,0.0,0.94811,4e-05,6.54214]
[1777258741899,48.58,79173.01,0.0,0.94831,4e-05,6.52244]
[1777258746934,48.58,79172.49,0.0,0.94829,4e-05,6.52477]
[1777258748948,48.58,79170.05,0.0,0.9482,4e-05,6.53343]
[1777258753983,48.58,79170.51,0.0,0.94821,4e-05,6.53226]
[1777258758011,48.58,79167.87,0.0,0.94812,4e-05,6.54175]
[1777258763057,48.58,79165.2,0.0,0.94802,4e-05,6.55139]
[1777258770107,48.58,79164.91,0.0,0.948,4e-05,6.55279]
[1777258775141,48.58,79164.98,0.0,0.94803,4e-05,6.54914]
[1777258779169,48.58,79167.95,0.0,0.94813,4e-05,6.53907]
[1777258783197,48.59,79171.24,0.0,0.94825,4e-05,6.52795]
[1777258788232,48.59,79169.4,0.0,0.94818,4e-05,6.53472]
[1777258789239,48.59,79166.92,0.0,0.94809,4e-05,6.5434]
[1777258792260,48.59,79158.98,0.0,0.94781,4e-05,6.57115]
[1777258793267,48.59,79155.74,0.0,0.94769,4e-05,6.58244]
[1777258800316,48.59,79153.53,0.0,0.94761,4e-05,6.58992]
[1777258801325,48.59,79136.33,0.0,0.947,4e-05,6.65007]
[1777258802331,48.59,79129.49,0.0,0.94675,4e-05,6.67396]
[1777258803338,48.59,79113.37,0.0,0.94616,4e-05,6.73063]
[1777258804345,48.58,79109.18,0.0,0.94601,4e-05,6.74518]
[1777258805351,48.58,79105.98,0.0,0.9459,4e-05,6.75581]
[1777258810387,48.57,79101.26,0.0,0.94577,4e-05,6.769]
[1777258814415,48.56,79105.82,0.0,0.94596,4e-05,6.7499]
[1777258815422,48.56,79114.46,0.0,0.94629,4e-05,6.7186]
[1777258816429,48.56,79117.43,0.0,0.9464,4e-05,6.70741]
[1777258818443,48.56,79112.29,0.0,0.94623,4e-05,6.7243]
[1777258820457,48.55,79108.92,0.0,0.94612,4e-05,6.73496]
[1777258822308,48.55,79109.9,0.0,0.94616,4e-05,6.73082]
[1777258822441,48.55,79109.9,0.0,0.94616,4e-05,6.73082]
[1777258822471,48.55,79142.16,0.0,0.94734,4e-05,6.61658]
[1777258823478,48.55,79151.77,0.0,0.94769,4e-05,6.58233]
[1777258825186,48.55,79151.77,0.0,0.94769,4e-05,6.58233]
[1777258824485,48.55,79150.98,0.0,0.94766,4e-05,6.585]
[1777258825723,48.55,79150.98,0.0,0.94766,4e-05,6.585]
[1777258825738,48.55,79149.55,0.0,0.94761,4e-05,6.58992]
[1777258828604,48.55,79150.7,0.0,0.94765,4e-05,6.58585]
[1777258828634,48.55,79150.7,0.0,0.94765,4e-05,6.58585]
[1777258828788,48.55,79150.7,0.0,0.94765,4e-05,6.58585]
[1777258828843,48.55,79151.72,0.0,0.94769,4e-05,6.58218]
[1777258834555,48.55,79150.64,0.0,0.94768,4e-05,6.58195]
[1777258836638,48.55,79149.97,0.0,0.94766,4e-05,6.58423]
[1777258836746,48.55,79149.97,0.0,0.94766,4e-05,6.58423]
[1777258836774,48.55,79149.97,0.0,0.94766,4e-05,6.58423]
[1777258836848,48.55,79150.42,0.0,0.94767,4e-05,6.58253]
[1777258837578,48.55,79145.8,0.0,0.94751,4e-05,6.59867]
[1777258839419,48.54,79143.9,0.0,0.94744,4e-05,6.60525]
[1777258839549,48.54,79143.9,0.0,0.94744,4e-05,6.60525]
[1777258839781,48.54,79143.9,0.0,0.94744,4e-05,6.60525]
[1777258840053,48.54,79143.9,0.0,0.94744,4e-05,6.60525]
[1777258840840,48.54,79144.83,0.0,0.94748,4e-05,6.6018]
[1777258840884,48.54,79144.83,0.0,0.94748,4e-05,6.6018]
[1777258841033,48.54,79144.83,0.0,0.94748,4e-05,6.6018]
[1777258841124,48.54,79146.32,0.0,0.94753,4e-05,6.59649]
[1777258846639,48.54,79146.91,0.0,0.94757,4e-05,6.59271]
[1777258847646,48.54,79151.74,0.0,0.94775,4e-05,6.57536]
[1777258850416,48.54,79152.7,0.0,0.94779,4e-05,6.5711]
[1777258850544,48.54,79152.7,0.0,0.94779,4e-05,6.5711]
[1777258850574,48.54,79152.7,0.0,0.94779,4e-05,6.5711]
[1777258851155,48.54,79152.7,0.0,0.94779,4e-05,6.5711]
[1777258850667,48.53,79154.35,0.0,0.94785,4e-05,6.5649]
[1777258851304,48.53,79154.35,0.0,0.94785,4e-05,6.5649]
[1777258851674,48.53,79150.59,0.0,0.94772,4e-05,6.57758]
[1777258852336,48.53,79150.59,0.0,0.94772,4e-05,6.57758]
[1777258852444,48.53,79150.59,0.0,0.94772,4e-05,6.57758]
[1777258852524,48.53,79150.59,0.0,0.94772,4e-05,6.57758]
[1777258857717,48.52,79147.46,0.0,0.94764,4e-05,6.58567]
[1777258858724,48.52,79143.4,0.0,0.9475,4e-05,6.59938]
[1777258860144,48.52,79143.4,0.0,0.9475,4e-05,6.59938]
[1777258860192,48.52,79143.4,0.0,0.9475,4e-05,6.59938]
[1777258860282,48.52,79140.27,0.0,0.94739,4e-05,6.60984]
[1777258860738,48.52,79142.2,0.0,0.94746,4e-05,6.60308]
[1777258862447,48.52,79141.23,0.0,0.94743,4e-05,6.60595]
[1777258862527,48.52,79141.23,0.0,0.94743,4e-05,6.60595]
[1777258862535,48.52,79141.23,0.0,0.94743,4e-05,6.60595]
[1777258862821,48.52,79141.23,0.0,0.94743,4e-05,6.60595]
[1777258863120,48.52,79141.23,0.0,0.94743,4e-05,6.60595]
[1777258863776,48.52,79128.97,0.0,0.947,4e-05,6.64789]
[1777258864799,48.51,79127.01,0.0,0.94694,4e-05,6.65362]
[1777258866118,48.51,79127.01,0.0,0.94694,4e-05,6.65362]
[1777258866166,48.51,79126.36,0.0,0.94692,4e-05,6.65529]
[1777258866257,48.51,79126.36,0.0,0.94692,4e-05,6.65529]
[1777258866280,48.51,79126.36,0.0,0.94692,4e-05,6.65529]
[1777258866813,48.51,79126.11,0.0,0.94692,4e-05,6.65554]
[1777258870841,48.5,79121.89,0.0,0.94679,4e-05,6.66792]
[1777258872822,48.5,79122.37,0.0,0.94682,4e-05,6.66559]
[1777258872869,48.5,79122.37,0.0,0.94682,4e-05,6.66559]
[1777258873026,48.5,79122.37,0.0,0.94682,4e-05,6.66559]
[1777258873122,48.5,79122.48,0.0,0.94683,4e-05,6.66456]
[1777258873949,48.5,79122.48,0.0,0.94683,4e-05,6.66456]
[1777258874001,48.5,79122.48,0.0,0.94683,4e-05,6.66456]
[1777258874024,48.5,79122.48,0.0,0.94683,4e-05,6.66456]
[1777258877890,48.49,79118.72,0.0,0.94672,4e-05,6.67466]
[1777258878402,48.49,79118.72,0.0,0.94672,4e-05,6.67466]
[1777258878446,48.49,79118.72,0.0,0.94672,4e-05,6.67466]
[1777258878534,48.49,79118.72,0.0,0.94672,4e-05,6.67466]
[1777258878897,48.49,79117.11,0.0,0.94667,4e-05,6.67969]
[1777258879485,48.49,79117.11,0.0,0.94667,4e-05,6.67969]
[1777258879521,48.49,79117.11,0.0,0.94667,4e-05,6.67969]
[1777258879580,48.49,79117.11,0.0,0.94667,4e-05,6.67969]
[1777258880140,48.49,79117.11,0.0,0.94667,4e-05,6.67969]
[1777258880280,48.49,79117.03,0.0,0.94667,4e-05,6.67932]
[1777258882243,48.48,79115.43,0.0,0.94662,4e-05,6.68431]
[1777258882249,48.48,79113.25,0.0,0.94655,4e-05,6.69135]
[1777258882277,48.48,79113.25,0.0,0.94655,4e-05,6.69135]
[1777258882295,48.48,79113.25,0.0,0.94655,4e-05,6.69135]
[1777258885738,48.48,79111.96,0.0,0.94652,4e-05,6.69389]
[1777258885778,48.48,79111.96,0.0,0.94652,4e-05,6.69389]
[1777258885946,48.48,79111.22,0.0,0.9465,4e-05,6.69584]
[1777258886953,48.47,79107.35,0.0,0.94637,4e-05,6.70885]
[1777258888863,48.47,79108.16,0.0,0.9464,4e-05,6.7053]
[1777258888960,48.47,79108.16,0.0,0.9464,4e-05,6.7053]
[1777258889024,48.47,79108.16,0.0,0.9464,4e-05,6.7053]
[1777258892995,48.46,79115.36,0.0,0.94673,4e-05,6.67281]
[1777258894039,48.46,79115.36,0.0,0.94673,4e-05,6.67281]
[1777258894091,48.46,79115.36,0.0,0.94673,4e-05,6.67281]
[1777258894141,48.46,79115.03,0.0,0.94672,4e-05,6.67336]
[1777258894275,48.46,79115.03,0.0,0.94672,4e-05,6.67336]
[1777258894873,48.46,79115.03,0.0,0.94672,4e-05,6.67336]
[1777258894920,48.46,79115.03,0.0,0.94672,4e-05,6.67336]
[1777258895027,48.46,79115.03,0.0,0.94672,4e-05,6.67336]
[1777258895064,48.46,79114.18,0.0,0.9467,4e-05,6.67574]
[1777258901052,48.45,79112.61,0.0,0.94668,4e-05,6.67756]
[1777258906087,48.44,79109.77,0.0,0.9466,4e-05,6.68455]
[1777258908101,48.44,79115.09,0.0,0.94681,4e-05,6.66455]
[1777258909122,48.44,79115.09,0.0,0.94681,4e-05,6.66455]
[1777258909199,48.44,79115.09,0.0,0.94681,4e-05,6.66455]
[1777258909271,48.44,79115.09,0.0,0.94681,4e-05,6.66455]
[1777258909224,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258909634,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258909783,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258910061,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258910209,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258910272,48.43,79120.04,0.0,0.947,4e-05,6.64653]
[1777258910215,48.43,79121.76,0.0,0.94706,4e-05,6.63993]
[1777258913135,48.43,79118.13,0.0,0.94695,4e-05,6.6511]
[1777258913735,48.43,79118.13,0.0,0.94695,4e-05,6.6511]
[1777258913778,48.43,79118.13,0.0,0.94695,4e-05,6.6511]
[1777258914028,48.43,79118.13,0.0,0.94695,4e-05,6.6511]
[1777258914144,48.43,79116.51,0.0,0.9469,4e-05,6.65625]
[1777258918395,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258918464,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258918528,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258918906,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258918956,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258919023,48.42,79116.86,0.0,0.94693,4e-05,6.65276]
[1777258919182,48.42,79117.67,0.0,0.94697,4e-05,6.64935]
[1777258924217,48.41,79117.31,0.0,0.94698,4e-05,6.64784]
[1777258927872,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258927937,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258928022,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258928162,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258928202,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258928275,48.41,79117.34,0.0,0.94699,4e-05,6.64719]
[1777258928303,48.4,79117.34,0.0,0.947,4e-05,6.64554]
[1777258932273,48.4,79111.0,0.0,0.9468,4e-05,6.66571]
[1777258932846,48.4,79111.0,0.0,0.9468,4e-05,6.66571]
[1777258932857,48.4,79111.0,0.0,0.9468,4e-05,6.66571]
[1777258933025,48.4,79111.0,0.0,0.9468,4e-05,6.66571]
[1777258933300,48.4,79111.0,0.0,0.9468,4e-05,6.66571]
[1777258933287,48.4,79108.2,0.0,0.9467,4e-05,6.67502]
[1777258933345,48.4,79108.2,0.0,0.9467,4e-05,6.67502]
[1777258933527,48.4,79108.2,0.0,0.9467,4e-05,6.67502]
[1777258939998,48.39,79109.52,0.0,0.94678,4e-05,6.66746]
[1777258940007,48.39,79109.52,0.0,0.94678,4e-05,6.66746]
[1777258940023,48.39,79109.52,0.0,0.94678,4e-05,6.66746]
[1777258940055,48.38,79108.83,0.0,0.94676,4e-05,6.66877]
[1777258940635,48.38,79108.83,0.0,0.94676,4e-05,6.66877]
[1777258940775,48.38,79108.83,0.0,0.94676,4e-05,6.66877]
[1777258940932,48.38,79108.83,0.0,0.94676,4e-05,6.66877]
[1777258942724,48.38,79106.6,0.0,0.94669,4e-05,6.67609]
[1777258942773,48.38,79106.6,0.0,0.94669,4e-05,6.67609]
[1777258942899,48.38,79106.6,0.0,0.94669,4e-05,6.67609]
[1777258943089,48.38,79106.6,0.0,0.94669,4e-05,6.67609]
[1777258943268,48.38,79106.6,0.0,0.94669,4e-05,6.67609]
[1777258945383,48.38,79102.29,0.0,0.94655,4e-05,6.68958]
[1777258945435,48.38,79102.29,0.0,0.94655,4e-05,6.68958]
[1777258945523,48.38,79102.29,0.0,0.94655,4e-05,6.68958]
[1777258945536,48.38,79104.83,0.0,0.94665,4e-05,6.68]
[1777258947357,48.37,79106.05,0.0,0.9467,4e-05,6.67511]
[1777258947406,48.37,79106.05,0.0,0.9467,4e-05,6.67511]
[1777258947523,48.37,79106.05,0.0,0.9467,4e-05,6.67511]
[1777258947584,48.37,79111.53,0.0,0.9469,4e-05,6.65519]
[1777258948393,48.37,79120.38,0.0,0.94723,4e-05,6.62347]
[1777258949459,48.37,79120.38,0.0,0.94723,4e-05,6.62347]
[1777258949502,48.37,79120.38,0.0,0.94723,4e-05,6.62347]
[1777258949527,48.37,79120.38,0.0,0.94723,4e-05,6.62347]
[1777258949601,48.37,79124.63,0.0,0.94739,4e-05,6.60804]
[1777258954991,48.36,79124.69,0.0,0.94743,4e-05,6.60226]
[1777258955026,48.36,79124.69,0.0,0.94743,4e-05,6.60226]
[1777258955203,48.36,79125.22,0.0,0.94746,4e-05,6.59949]
[1777258955539,48.36,79125.22,0.0,0.94746,4e-05,6.59949]
[1777258955588,48.36,79125.22,0.0,0.94746,4e-05,6.59949]
[1777258955780,48.36,79125.22,0.0,0.94746,4e-05,6.59949]
[1777258961999,48.36,79124.83,0.0,0.94747,4e-05,6.59858]
[1777258962025,48.36,79124.83,0.0,0.94747,4e-05,6.59858]
[1777258962082,48.35,79124.8,0.0,0.94748,4e-05,6.59776]
[1777258962539,48.35,79124.8,0.0,0.94748,4e-05,6.59776]
[1777258962590,48.35,79124.8,0.0,0.94748,4e-05,6.59776]
[1777258962779,48.35,79124.8,0.0,0.94748,4e-05,6.59776]
[1777258963036,48.35,79124.8,0.0,0.94748,4e-05,6.59776]
[1777258964517,48.35,79131.31,0.0,0.94772,4e-05,6.57401]
[1777258966159,48.35,79131.31,0.0,0.94772,4e-05,6.57401]
[1777258966229,48.35,79131.31,0.0,0.94772,4e-05,6.57401]
[1777258966271,48.35,79131.31,0.0,0.94772,4e-05,6.57401]
[1777258966258,48.35,79133.9,0.0,0.94782,4e-05,6.56407]
[1777258967048,48.35,79133.9,0.0,0.94782,4e-05,6.56407]
[1777258967101,48.35,79133.9,0.0,0.94782,4e-05,6.56407]
[1777258967271,48.35,79133.9,0.0,0.94782,4e-05,6.56407]
[1777258967150,48.35,79135.88,0.0,0.9479,4e-05,6.55672]
[1777258971498,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258971509,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258971520,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258971962,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258971965,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258972027,48.34,79137.5,0.0,0.94797,4e-05,6.54985]
[1777258972063,48.34,79136.3,0.0,0.94793,4e-05,6.55325]
[1777258977608,48.34,79136.67,0.0,0.94797,4e-05,6.54992]
[1777258980227,48.33,79136.77,0.0,0.94798,4e-05,6.54916]
[1777258980272,48.33,79136.77,0.0,0.94798,4e-05,6.54916]
[1777258980355,48.33,79136.71,0.0,0.94798,4e-05,6.54855]
[1777258980955,48.33,79136.71,0.0,0.94798,4e-05,6.54855]
[1777258981007,48.33,79136.71,0.0,0.94798,4e-05,6.54855]
[1777258981027,48.33,79136.71,0.0,0.94798,4e-05,6.54855]
[1777258983874,48.33,79136.67,0.0,0.94798,4e-05,6.54827]
[1777258987786,48.32,79137.0,0.0,0.94802,4e-05,6.54505]
[1777258987838,48.32,79137.0,0.0,0.94802,4e-05,6.54505]
[1777258988020,48.32,79137.0,0.0,0.94802,4e-05,6.54505]
[1777258988122,48.32,79137.15,0.0,0.94803,4e-05,6.54369]
[1777258992515,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258992568,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258992771,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258992843,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258992898,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258993022,48.32,79138.09,0.0,0.94808,4e-05,6.53917]
[1777258993058,48.32,79139.29,0.0,0.94813,4e-05,6.53416]
[1777258996741,48.31,79141.79,0.0,0.94823,4e-05,6.52385]
[1777258997876,48.31,79141.79,0.0,0.94823,4e-05,6.52385]
[1777258997929,48.31,79141.79,0.0,0.94823,4e-05,6.52385]
[1777258998020,48.31,79141.79,0.0,0.94823,4e-05,6.52385]
[1777259002783,48.31,79150.51,0.0,0.94857,4e-05,6.49116]
[1777259003790,48.3,79155.92,0.0,0.94876,4e-05,6.47201]
[1777259004441,48.3,79155.92,0.0,0.94876,4e-05,6.47201]
[1777259004522,48.3,79155.92,0.0,0.94876,4e-05,6.47201]
[1777259004796,48.3,79159.59,0.0,0.94889,4e-05,6.45896]
[1777259009832,48.3,79160.41,0.0,0.94894,4e-05,6.45466]
[1777259010579,48.3,79160.41,0.0,0.94894,4e-05,6.45466]
[1777259010615,48.3,79160.41,0.0,0.94894,4e-05,6.45466]
[1777259010777,48.3,79160.41,0.0,0.94894,4e-05,6.45466]
[1777259012853,48.3,79175.98,0.0,0.94952,3e-05,6.39633]
[1777259014347,48.3,79183.68,0.0,0.94979,3e-05,6.36963]
[1777259014971,48.3,79186.55,0.0,0.94989,3e-05,6.35963]
[1777259016884,48.3,79193.41,0.0,0.95013,3e-05,6.33586]
[1777259017427,48.3,79193.41,0.0,0.95013,3e-05,6.33586]
[1777259017475,48.3,79193.41,0.0,0.95013,3e-05,6.33586]
[1777259017521,48.3,79193.41,0.0,0.95013,3e-05,6.33586]
[1777259022893,48.29,79192.84,0.0,0.95011,3e-05,6.33744]
[1777259027433,48.29,79192.05,0.0,0.95009,3e-05,6.3398]
[1777259027485,48.29,79192.05,0.0,0.95009,3e-05,6.3398]
[1777259027523,48.29,79192.05,0.0,0.95009,3e-05,6.3398]
[1777259032996,48.29,79191.39,0.0,0.95007,3e-05,6.34169]
[1777259037581,48.29,79190.22,0.0,0.95003,3e-05,6.34544]
[1777259037625,48.29,79190.22,0.0,0.95003,3e-05,6.34544]
[1777259037770,48.29,79190.22,0.0,0.95003,3e-05,6.34544]
[1777259043066,48.29,79192.46,0.0,0.95011,3e-05,6.33741]
[1777259043775,48.29,79192.46,0.0,0.95011,3e-05,6.33741]
[1777259043819,48.29,79192.46,0.0,0.95011,3e-05,6.33741]
[1777259044026,48.29,79192.46,0.0,0.95011,3e-05,6.33741]
[1777259044076,48.29,79195.48,0.0,0.95022,3e-05,6.32702]
[1777259048101,48.29,79198.12,0.0,0.95031,3e-05,6.31792]
[1777259048649,48.29,79198.12,0.0,0.95031,3e-05,6.31792]
[1777259048701,48.29,79198.12,0.0,0.95031,3e-05,6.31792]
[1777259048769,48.29,79198.12,0.0,0.95031,3e-05,6.31792]
[1777259058171,48.29,79200.56,0.0,0.9504,3e-05,6.30951]
[1777259063213,48.29,79201.59,0.0,0.95043,3e-05,6.30601]
[1777259067240,48.29,79196.12,0.0,0.95024,3e-05,6.32477]
[1777259068248,48.29,79187.22,0.0,0.94993,3e-05,6.35528]
[1777259069254,48.29,79181.31,0.0,0.94973,3e-05,6.37553]
[1777259074291,48.29,79178.96,0.0,0.94968,3e-05,6.37948]
[1777259075297,48.29,79172.25,0.0,0.94944,4e-05,6.40251]
[1777259076304,48.29,79169.25,0.0,0.94934,4e-05,6.41273]
[1777259081340,48.29,79169.06,0.0,0.94934,4e-05,6.41262]
[1777259086375,48.28,79169.83,0.0,0.94938,4e-05,6.40926]
[1777259091410,48.28,79170.07,0.0,0.94939,4e-05,6.40776]
[1777259096445,48.28,79169.14,0.0,0.94936,4e-05,6.41035]
[1777259100472,48.28,79164.73,0.0,0.94921,4e-05,6.4251]
[1777259101480,48.28,79168.96,0.0,0.94936,4e-05,6.41033]
[1777259106515,48.28,79171.55,0.0,0.94946,4e-05,6.40079]
[1777259109536,48.28,79168.54,0.0,0.94936,4e-05,6.41087]
[1777259114571,48.27,79161.71,0.0,0.94912,4e-05,6.43386]
[1777259117592,48.27,79157.84,0.0,0.94899,4e-05,6.44676]
[1777259118598,48.27,79160.51,0.0,0.94909,4e-05,6.43732]
[1777259120613,48.27,79164.48,0.0,0.94923,4e-05,6.42326]
[1777259125648,48.27,79164.76,0.0,0.94925,4e-05,6.42157]
[1777259131690,48.27,79164.15,0.0,0.94926,4e-05,6.4191]
[1777259136725,48.26,79164.35,0.0,0.94928,4e-05,6.41763]
[1777259141760,48.26,79162.02,0.0,0.9492,4e-05,6.4249]
[1777259146795,48.26,79159.76,0.0,0.94913,4e-05,6.43186]
[1777259149121,48.26,79165.36,0.0,0.94934,4e-05,6.41193]
[1777259154850,48.26,79165.01,0.0,0.94933,4e-05,6.41238]
[1777259160893,48.25,79165.23,0.0,0.94935,4e-05,6.4106]
[1777259164926,48.25,79173.28,0.0,0.94964,3e-05,6.38177]
[1777259165933,48.25,79181.85,0.0,0.94995,3e-05,6.35169]
[1777259169962,48.24,79178.73,0.0,0.94986,3e-05,6.36031]
[1777259173990,48.24,79181.24,0.0,0.94997,3e-05,6.34956]
[1777259179027,48.23,79183.75,0.0,0.95007,3e-05,6.33937]
[1777259182048,48.23,79188.89,0.0,0.95026,3e-05,6.32076]
[1777259187083,48.23,79195.12,0.0,0.95047,3e-05,6.29912]
[1777259189329,48.22,79198.73,0.0,0.95061,3e-05,6.28594]
[1777259195139,48.22,79198.14,0.0,0.95064,3e-05,6.28195]
[1777259200174,48.21,79192.31,0.0,0.95045,3e-05,6.29991]
[1777259205209,48.21,79191.81,0.0,0.95046,3e-05,6.29945]
[1777259210243,48.2,79191.94,0.0,0.95049,3e-05,6.2968]
[1777259215284,48.19,79194.98,0.0,0.95061,3e-05,6.28421]
[1777259220319,48.19,79192.71,0.0,0.95055,3e-05,6.2899]
[1777259225353,48.18,79191.48,0.0,0.95053,3e-05,6.29196]
[1777259228375,48.18,79179.49,0.0,0.95013,3e-05,6.33227]
[1777259229382,48.18,79176.73,0.0,0.95003,3e-05,6.34175]
[1777259234417,48.17,79176.09,0.0,0.95002,3e-05,6.34236]
[1777259238445,48.17,79171.76,0.0,0.94989,3e-05,6.35523]
[1777259243480,48.16,79172.8,0.0,0.94995,3e-05,6.349]
[1777259248515,48.15,79172.74,0.0,0.94998,3e-05,6.3466]
[1777259253550,48.15,79171.52,0.0,0.94999,3e-05,6.34447]
[1777259256571,48.14,79168.25,0.0,0.94989,3e-05,6.35416]
[1777259257578,48.14,79165.62,0.0,0.9498,3e-05,6.36318]
[1777259258585,48.14,79163.11,0.0,0.94971,3e-05,6.37177]
[1777259263619,48.14,79163.49,0.0,0.94973,3e-05,6.37004]
[1777259265634,48.14,79158.84,0.0,0.94957,4e-05,6.38546]
[1777259268655,48.13,79164.04,0.0,0.94977,3e-05,6.36573]
[1777259270669,48.13,79168.08,0.0,0.94992,3e-05,6.35069]
[1777259272683,48.13,79170.52,0.0,0.95002,3e-05,6.34123]
[1777259277718,48.12,79167.8,0.0,0.94995,3e-05,6.34801]
[1777259281747,48.11,79176.28,0.0,0.95027,3e-05,6.31674]
[1777259282754,48.11,79189.0,0.0,0.95071,3e-05,6.27265]
[1777259283761,48.11,79193.99,0.0,0.95089,3e-05,6.2552]
[1777259288796,48.1,79197.47,0.0,0.95104,3e-05,6.23958]
[1777259292824,48.09,79201.92,0.0,0.95122,3e-05,6.22157]
[1777259296852,48.08,79207.62,0.0,0.95144,3e-05,6.19943]
[1777259297859,48.08,79210.04,0.0,0.95153,3e-05,6.19057]
[1777259299873,48.08,79202.84,0.0,0.9513,3e-05,6.21376]
[1777259300880,48.08,79196.0,0.0,0.95107,3e-05,6.23644]
[1777259302894,48.07,79196.07,0.0,0.95109,3e-05,6.23483]
[1777259307929,48.06,79196.81,0.0,0.95114,3e-05,6.2292]
[1777259312963,48.06,79194.93,0.0,0.95112,3e-05,6.23053]
[1777259314978,48.06,79187.75,0.0,0.95088,3e-05,6.25446]
[1777259320016,48.05,79185.75,0.0,0.95083,3e-05,6.2597]
[1777259321022,48.05,79189.05,0.0,0.95094,3e-05,6.24809]
[1777259325050,48.05,79192.63,0.0,0.95108,3e-05,6.23461]
[1777259326058,48.05,79196.12,0.0,0.9512,3e-05,6.2224]
[1777259327065,48.05,79201.57,0.0,0.95139,3e-05,6.20355]
[1777259332100,48.04,79199.14,0.0,0.95134,3e-05,6.20835]
[1777259337134,48.03,79196.4,0.0,0.95128,3e-05,6.21447]
[1777259342170,48.02,79194.84,0.0,0.95124,3e-05,6.21851]
[1777259347205,48.02,79197.76,0.0,0.95135,3e-05,6.20733]
[1777259352239,48.02,79205.63,0.0,0.95163,3e-05,6.17945]
[1777259357275,48.01,79210.05,0.0,0.95179,3e-05,6.16357]
[1777259359289,48.01,79212.94,0.0,0.95189,3e-05,6.15308]
[1777259364323,48.0,79212.66,0.0,0.95191,3e-05,6.15133]
[1777259371374,47.99,79212.3,0.0,0.95196,3e-05,6.14519]
[1777259376409,47.99,79212.46,0.0,0.95197,3e-05,6.14397]
[1777259379430,47.99,79216.53,0.0,0.95211,3e-05,6.12982]
[1777259384465,47.99,79217.77,0.0,0.95217,3e-05,6.12427]
[1777259389501,47.98,79218.26,0.0,0.95221,3e-05,6.12008]
[1777259394536,47.97,79219.32,0.0,0.95226,3e-05,6.11472]
[1777259399571,47.97,79221.2,0.0,0.95233,3e-05,6.10785]
[1777259404606,47.97,79222.73,0.0,0.95239,3e-05,6.10223]
[1777259410648,47.97,79222.65,0.0,0.95239,3e-05,6.10194]
[1777259416690,47.97,79222.64,0.0,0.95239,3e-05,6.10139]
[1777259419711,47.97,79225.12,0.0,0.95248,3e-05,6.09274]
[1777259424787,47.97,79226.56,0.0,0.95253,3e-05,6.08745]
[1777259434857,47.96,79227.75,0.0,0.95261,3e-05,6.07902]
[1777259436871,47.96,79240.27,0.0,0.95303,3e-05,6.03682]
[1777259437877,47.96,79242.38,0.0,0.9531,3e-05,6.02935]
[1777259442913,47.96,79243.37,0.0,0.95315,3e-05,6.02401]
[1777259447948,47.95,79243.91,0.0,0.95319,3e-05,6.02021]
[1777259448839,47.95,79243.91,0.0,0.95319,3e-05,6.02021]
[1777259448895,47.95,79243.91,0.0,0.95319,3e-05,6.02021]
[1777259449025,47.95,79243.91,0.0,0.95319,3e-05,6.02021]
[1777259454997,47.94,79242.67,0.0,0.95318,3e-05,6.02156]
[1777259460602,47.94,79242.87,0.0,0.95319,3e-05,6.01968]
[1777259466076,47.94,79237.0,0.0,0.953,3e-05,6.03933]
[1777259467083,47.94,79234.21,0.0,0.95291,3e-05,6.04869]
[1777259472118,47.94,79234.64,0.0,0.95292,3e-05,6.04708]
[1777259475139,47.94,79230.83,0.0,0.9528,3e-05,6.05978]
[1777259476146,47.94,79228.44,0.0,0.95272,3e-05,6.06778]
[1777259481181,47.94,79228.58,0.0,0.95272,3e-05,6.06706]
[1777259486217,47.94,79226.86,0.0,0.95267,3e-05,6.07258]
[1777259491251,47.94,79226.34,0.0,0.95268,3e-05,6.07041]
[1777259496286,47.93,79224.17,0.0,0.95261,3e-05,6.07742]
[1777259500315,47.93,79221.81,0.0,0.95253,3e-05,6.08504]
[1777259505350,47.93,79221.54,0.0,0.95253,3e-05,6.08543]
[1777259510385,47.93,79221.24,0.0,0.95253,3e-05,6.08591]
[1777259515422,47.93,79218.25,0.0,0.95243,3e-05,6.09544]
[1777259521464,47.93,79221.17,0.0,0.95254,3e-05,6.08485]
[1777259524485,47.93,79224.37,0.0,0.95265,3e-05,6.07377]
[1777259526499,47.93,79226.91,0.0,0.95273,3e-05,6.06506]
[1777259531534,47.92,79226.39,0.0,0.95272,3e-05,6.06647]
[1777259534555,47.92,79223.0,0.0,0.95261,3e-05,6.07767]
[1777259539594,47.92,79221.26,0.0,0.95255,3e-05,6.08305]
[1777259544629,47.92,79219.32,0.0,0.95249,3e-05,6.08908]
[1777259549664,47.92,79220.22,0.0,0.95253,3e-05,6.08549]
[1777259554700,47.92,79217.82,0.0,0.95248,3e-05,6.08953]
[1777259556714,47.92,79221.52,0.0,0.9526,3e-05,6.07685]
[1777259558728,47.92,79225.8,0.0,0.95275,3e-05,6.06229]
[1777259561761,47.92,79228.66,0.0,0.95285,3e-05,6.05251]
[1777259562759,47.92,79239.68,0.0,0.95321,3e-05,6.01551]
[1777259563766,47.92,79242.91,0.0,0.95332,3e-05,6.00473]
[1777259565780,47.92,79245.89,0.0,0.95342,3e-05,5.99484]
[1777259571822,47.92,79246.51,0.0,0.95344,3e-05,5.99302]
[1777259572829,47.92,79254.29,0.0,0.95369,3e-05,5.96712]
[1777259577864,47.92,79252.33,0.0,0.95362,3e-05,5.97398]
[1777259582898,47.91,79250.85,0.0,0.95359,3e-05,5.97726]
[1777259585920,47.91,79248.29,0.0,0.95352,3e-05,5.98475]
[1777259586927,47.91,79244.48,0.0,0.9534,3e-05,5.99711]
[1777259587934,47.91,79240.39,0.0,0.95326,3e-05,6.01041]
[1777259592968,47.91,79240.55,0.0,0.95327,3e-05,6.00944]
[1777259598004,47.91,79240.25,0.0,0.95326,3e-05,6.01043]
[1777259603038,47.91,79240.22,0.0,0.95326,3e-05,6.01053]
[1777259608074,47.91,79242.7,0.0,0.95334,3e-05,6.00226]
[1777259610089,47.91,79248.72,0.0,0.95354,3e-05,5.98218]
[1777259612103,47.91,79252.78,0.0,0.9537,3e-05,5.96521]
[1777259615124,47.91,79249.8,0.0,0.9536,3e-05,5.97534]
[1777259620159,47.91,79249.31,0.0,0.95358,3e-05,5.97724]
[1777259625963,47.91,79248.86,0.0,0.95357,3e-05,5.97894]
[1777259625984,47.91,79244.79,0.0,0.95343,3e-05,5.99259]
[1777259626270,47.91,79244.79,0.0,0.95343,3e-05,5.99259]
[1777259626365,47.91,79247.66,0.0,0.95353,3e-05,5.98301]
[1777259627083,47.91,79247.66,0.0,0.95353,3e-05,5.98301]
[1777259627208,47.91,79252.48,0.0,0.95368,3e-05,5.96699]
[1777259629567,47.91,79252.86,0.0,0.9537,3e-05,5.96577]
[1777259635264,47.91,79250.06,0.0,0.9536,3e-05,5.97555]
[1777259636924,47.91,79250.06,0.0,0.9536,3e-05,5.97555]
[1777259636976,47.91,79250.06,0.0,0.9536,3e-05,5.97555]
[1777259637019,47.91,79250.06,0.0,0.9536,3e-05,5.97555]
[1777259637026,47.91,79249.62,0.0,0.95358,3e-05,5.97712]
[1777259637150,47.91,79249.62,0.0,0.95358,3e-05,5.97712]
[1777259637202,47.91,79249.62,0.0,0.95358,3e-05,5.97712]
[1777259637269,47.91,79249.62,0.0,0.95358,3e-05,5.97712]
[1777259640871,47.91,79245.79,0.0,0.95346,3e-05,5.98999]
[1777259640922,47.91,79245.79,0.0,0.95346,3e-05,5.98999]
[1777259641021,47.91,79245.79,0.0,0.95346,3e-05,5.98999]
[1777259641024,47.91,79242.65,0.0,0.95335,3e-05,6.00056]
[1777259643562,47.91,79243.67,0.0,0.95339,3e-05,5.99716]
[1777259643590,47.91,79252.24,0.0,0.95367,3e-05,5.96861]
[1777259644327,47.91,79260.76,0.0,0.95395,3e-05,5.94028]
[1777259645236,47.91,79260.76,0.0,0.95395,3e-05,5.94028]
[1777259645288,47.91,79260.76,0.0,0.95395,3e-05,5.94028]
[1777259646028,47.91,79260.76,0.0,0.95395,3e-05,5.94028]
[1777259646035,47.91,79260.76,0.0,0.95395,3e-05,5.94028]
[1777259645334,47.91,79263.68,0.0,0.95405,3e-05,5.93028]
[1777259647098,47.91,79263.71,0.0,0.95405,3e-05,5.92992]
[1777259649372,47.91,79267.99,0.0,0.95419,3e-05,5.91575]
[1777259650370,47.91,79272.58,0.0,0.95434,3e-05,5.90069]
[1777259652435,47.91,79270.16,0.0,0.95426,3e-05,5.90885]
[1777259652487,47.91,79270.16,0.0,0.95426,3e-05,5.90885]
[1777259652523,47.91,79270.16,0.0,0.95426,3e-05,5.90885]
[1777259652609,47.91,79267.79,0.0,0.95418,3e-05,5.91702]
[1777259654398,47.91,79263.24,0.0,0.95403,3e-05,5.93237]
[1777259655318,47.91,79263.24,0.0,0.95403,3e-05,5.93237]
[1777259655373,47.91,79263.24,0.0,0.95403,3e-05,5.93237]
[1777259655670,47.91,79263.24,0.0,0.95403,3e-05,5.93237]
[1777259655722,47.91,79263.24,0.0,0.95403,3e-05,5.93237]
[1777259655725,47.91,79263.89,0.0,0.95405,3e-05,5.93033]
[1777259657566,47.91,79264.4,0.0,0.95406,3e-05,5.92876]
[1777259661029,47.91,79264.9,0.0,0.95409,3e-05,5.9263]
[1777259661081,47.91,79264.6,0.0,0.95408,3e-05,5.92702]
[1777259661277,47.91,79264.6,0.0,0.95408,3e-05,5.92702]
[1777259661911,47.91,79264.6,0.0,0.95408,3e-05,5.92702]
[1777259661922,47.91,79264.6,0.0,0.95408,3e-05,5.92702]
[1777259662021,47.91,79264.6,0.0,0.95408,3e-05,5.92702]
[1777259662012,47.91,79263.62,0.0,0.95405,3e-05,5.93]
[1777259664889,47.91,79264.22,0.0,0.95407,3e-05,5.92746]
[1777259664939,47.91,79264.22,0.0,0.95407,3e-05,5.92746]
[1777259665025,47.91,79264.22,0.0,0.95407,3e-05,5.92746]
[1777259664991,47.91,79260.49,0.0,0.95395,3e-05,5.93957]
[1777259665155,47.91,79260.49,0.0,0.95395,3e-05,5.93957]
[1777259665199,47.91,79260.49,0.0,0.95395,3e-05,5.93957]
[1777259665274,47.91,79260.49,0.0,0.95395,3e-05,5.93957]
[1777259669945,47.91,79259.14,0.0,0.95391,3e-05,5.94368]
[1777259669994,47.91,79259.14,0.0,0.95391,3e-05,5.94368]
[1777259670030,47.91,79259.14,0.0,0.95391,3e-05,5.94368]
[1777259670023,47.91,79256.36,0.0,0.95382,3e-05,5.95302]
[1777259670161,47.91,79256.36,0.0,0.95382,3e-05,5.95302]
[1777259670205,47.91,79256.36,0.0,0.95382,3e-05,5.95302]
[1777259670272,47.91,79256.36,0.0,0.95382,3e-05,5.95302]
[1777259675545,47.91,79253.96,0.0,0.95376,3e-05,5.95798]
[1777259676940,47.91,79253.96,0.0,0.95376,3e-05,5.95798]
[1777259676950,47.91,79253.96,0.0,0.95376,3e-05,5.95798]
[1777259677023,47.91,79253.96,0.0,0.95376,3e-05,5.95798]
[1777259676985,47.91,79252.32,0.0,0.95371,3e-05,5.96353]
[1777259677266,47.91,79252.32,0.0,0.95371,3e-05,5.96353]
[1777259677310,47.91,79252.32,0.0,0.95371,3e-05,5.96353]
[1777259677526,47.91,79252.32,0.0,0.95371,3e-05,5.96353]
[1777259682594,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683310,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683315,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683526,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683640,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683687,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683775,47.91,79248.36,0.0,0.95357,3e-05,5.97724]
[1777259683787,47.91,79245.01,0.0,0.95346,3e-05,5.98848]
[1777259685615,47.91,79240.52,0.0,0.95331,3e-05,6.00356]
[1777259687527,47.91,79241.53,0.0,0.95334,3e-05,6.00021]
[1777259687714,47.91,79241.53,0.0,0.95334,3e-05,6.00021]
[1777259687771,47.91,79241.53,0.0,0.95334,3e-05,6.00021]
[1777259688020,47.91,79241.53,0.0,0.95334,3e-05,6.00021]
[1777259687862,47.91,79243.17,0.0,0.9534,3e-05,5.99475]
[1777259691049,47.91,79240.44,0.0,0.95331,3e-05,6.00393]
[1777259691093,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691274,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691651,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691694,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691747,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691775,47.91,79238.83,0.0,0.95325,3e-05,6.00933]
[1777259691849,47.91,79237.03,0.0,0.95319,3e-05,6.01536]
[1777259697701,47.91,79236.71,0.0,0.95318,3e-05,6.01641]
[1777259700614,47.91,79236.29,0.0,0.95317,3e-05,6.0178]
[1777259700777,47.91,79236.29,0.0,0.95317,3e-05,6.0178]
[1777259700844,47.91,79237.41,0.0,0.95321,3e-05,6.01404]
[1777259701686,47.91,79237.41,0.0,0.95321,3e-05,6.01404]
[1777259701772,47.91,79237.41,0.0,0.95321,3e-05,6.01404]
[1777259701818,47.91,79237.41,0.0,0.95321,3e-05,6.01404]
[1777259701891,47.91,79225.39,0.0,0.95281,3e-05,6.05435]
[1777259702736,47.91,79223.45,0.0,0.95274,3e-05,6.0608]
[1777259703426,47.91,79223.45,0.0,0.95274,3e-05,6.0608]
[1777259703522,47.91,79223.45,0.0,0.95274,3e-05,6.0608]
[1777259705024,47.91,79220.34,0.0,0.95264,3e-05,6.07119]
[1777259705078,47.91,79220.34,0.0,0.95264,3e-05,6.07119]
[1777259705060,47.91,79217.95,0.0,0.95256,3e-05,6.07914]
[1777259705273,47.91,79217.95,0.0,0.95256,3e-05,6.07914]
[1777259705757,47.91,79216.21,0.0,0.9525,3e-05,6.08489]
[1777259708406,47.91,79215.57,0.0,0.95248,3e-05,6.08681]
[1777259708460,47.91,79215.57,0.0,0.95248,3e-05,6.08681]
[1777259708524,47.91,79215.57,0.0,0.95248,3e-05,6.08681]
[1777259709661,47.91,79214.41,0.0,0.95245,3e-05,6.09061]
[1777259709713,47.91,79214.41,0.0,0.95245,3e-05,6.09061]
[1777259709772,47.91,79214.41,0.0,0.95245,3e-05,6.09061]
[1777259709785,47.91,79213.87,0.0,0.95243,3e-05,6.0923]
[1777259712318,47.91,79216.47,0.0,0.95252,3e-05,6.08327]
[1777259712522,47.91,79216.47,0.0,0.95252,3e-05,6.08327]
[1777259712650,47.91,79216.47,0.0,0.95252,3e-05,6.08327]
[1777259712655,47.91,79216.47,0.0,0.95252,3e-05,6.08327]
[1777259712771,47.91,79216.47,0.0,0.95252,3e-05,6.08327]
[1777259712807,47.91,79217.85,0.0,0.95257,3e-05,6.0785]
[1777259717788,47.91,79216.21,0.0,0.95251,3e-05,6.08408]
[1777259717886,47.91,79216.21,0.0,0.95251,3e-05,6.08408]
[1777259717906,47.91,79216.21,0.0,0.95251,3e-05,6.08408]
[1777259718027,47.91,79216.21,0.0,0.95251,3e-05,6.08408]
[1777259718100,47.91,79216.08,0.0,0.9525,3e-05,6.08488]
[1777259718350,47.91,79216.08,0.0,0.9525,3e-05,6.08488]
[1777259723422,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723477,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723527,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723648,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723738,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723778,47.91,79219.0,0.0,0.95258,3e-05,6.07686]
[1777259723885,47.91,79216.8,0.0,0.95251,3e-05,6.08465]
[1777259728919,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259729576,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259729617,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259729777,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259729832,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259729884,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259730020,47.92,79217.11,0.0,0.9525,3e-05,6.08539]
[1777259730042,47.92,79214.23,0.0,0.9524,3e-05,6.09546]
[1777259735969,47.93,79214.37,0.0,0.95241,3e-05,6.09342]
[1777259736283,47.93,79214.37,0.0,0.95241,3e-05,6.09342]
[1777259736331,47.93,79214.37,0.0,0.95241,3e-05,6.09342]
[1777259736391,47.93,79214.37,0.0,0.95241,3e-05,6.09342]
[1777259736521,47.93,79214.37,0.0,0.95241,3e-05,6.09342]
[1777259736536,47.93,79214.37,0.0,0.95241,3e-05,6.09375]
[1777259742012,47.93,79214.68,0.0,0.9524,3e-05,6.09436]
[1777259745451,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259745503,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259745520,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259745571,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259745621,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259745773,47.94,79214.92,0.0,0.9524,3e-05,6.09455]
[1777259746039,47.94,79214.74,0.0,0.95239,3e-05,6.09548]
[1777259751075,47.94,79214.75,0.0,0.95237,3e-05,6.09709]
[1777259753357,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259753409,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259753519,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259753570,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259753774,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259754060,47.94,79215.43,0.0,0.95239,3e-05,6.09545]
[1777259754096,47.94,79219.14,0.0,0.95251,3e-05,6.08327]
[1777259759131,47.94,79216.97,0.0,0.95244,3e-05,6.09035]
[1777259761766,47.94,79217.21,0.0,0.95245,3e-05,6.08924]
[1777259761821,47.94,79217.21,0.0,0.95245,3e-05,6.08924]
[1777259761881,47.94,79217.21,0.0,0.95245,3e-05,6.08924]
[1777259761931,47.94,79217.21,0.0,0.95245,3e-05,6.08924]
[1777259762021,47.94,79217.21,0.0,0.95245,3e-05,6.08924]
[1777259762152,47.94,79218.3,0.0,0.95249,3e-05,6.08542]
[1777259767187,47.94,79217.61,0.0,0.95247,3e-05,6.08703]
[1777259772867,47.94,79217.04,0.0,0.95246,3e-05,6.08838]
[1777259772873,47.94,79217.04,0.0,0.95246,3e-05,6.08838]
[1777259772974,47.94,79217.04,0.0,0.95246,3e-05,6.08838]
[1777259773021,47.94,79217.04,0.0,0.95246,3e-05,6.08838]
[1777259773075,47.94,79216.86,0.0,0.95246,3e-05,6.08869]
[1777259780776,47.94,79217.83,0.0,0.9525,3e-05,6.08485]
[1777259780854,47.94,79217.83,0.0,0.9525,3e-05,6.08485]
[1777259780881,47.94,79217.83,0.0,0.9525,3e-05,6.08485]
[1777259781020,47.94,79217.83,0.0,0.9525,3e-05,6.08485]
[1777259781084,47.94,79218.2,0.0,0.9525,3e-05,6.08448]
[1777259781527,47.94,79218.2,0.0,0.9525,3e-05,6.08448]
[1777259785061,47.94,79219.19,0.0,0.95253,3e-05,6.08183]
[1777259785150,47.94,79217.78,0.0,0.95247,3e-05,6.08727]
[1777259785226,47.94,79217.78,0.0,0.95247,3e-05,6.08727]
[1777259785269,47.94,79217.78,0.0,0.95247,3e-05,6.08727]
[1777259785934,47.94,79217.78,0.0,0.95247,3e-05,6.08727]
[1777259786035,47.94,79223.99,0.0,0.95268,3e-05,6.06624]
[1777259786816,47.94,79223.99,0.0,0.95268,3e-05,6.06624]
[1777259786859,47.94,79230.72,0.0,0.95291,3e-05,6.04354]
[1777259787523,47.94,79230.72,0.0,0.95291,3e-05,6.04354]
[1777259787606,47.94,79232.46,0.0,0.95297,3e-05,6.03764]
[1777259789831,47.94,79231.21,0.0,0.95292,3e-05,6.04183]
[1777259789884,47.94,79231.21,0.0,0.95292,3e-05,6.04183]
[1777259790025,47.94,79231.21,0.0,0.95292,3e-05,6.04183]
[1777259791166,47.94,79230.8,0.0,0.95291,3e-05,6.04305]
[1777259791638,47.94,79231.22,0.0,0.95293,3e-05,6.04164]
[1777259791691,47.94,79231.22,0.0,0.95293,3e-05,6.04164]
[1777259791769,47.94,79231.22,0.0,0.95293,3e-05,6.04164]
[1777259791870,47.94,79227.92,0.0,0.95284,3e-05,6.04896]
[1777259795053,47.94,79227.81,0.0,0.95284,3e-05,6.04922]
[1777259795103,47.94,79227.81,0.0,0.95284,3e-05,6.04922]
[1777259795118,47.94,79218.23,0.0,0.95252,3e-05,6.08123]
[1777259795269,47.94,79218.23,0.0,0.95252,3e-05,6.08123]
[1777259795383,47.94,79210.78,0.0,0.95227,3e-05,6.10637]
[1777259797398,47.94,79213.99,0.0,0.95238,3e-05,6.09518]
[1777259800732,47.94,79215.6,0.0,0.95244,3e-05,6.08939]
[1777259800772,47.94,79215.6,0.0,0.95244,3e-05,6.08939]
[1777259801380,47.94,79215.16,0.0,0.95243,3e-05,6.09055]
[1777259807468,47.93,79214.56,0.0,0.95242,3e-05,6.09158]
[1777259809482,47.93,79218.63,0.0,0.95256,3e-05,6.07754]
[1777259810832,47.93,79221.23,0.0,0.95265,3e-05,6.06849]
[1777259812681,47.93,79223.99,0.0,0.95274,3e-05,6.05897]
[1777259817683,47.93,79225.01,0.0,0.95278,3e-05,6.05502]
[1777259823580,47.93,79236.0,0.0,0.95315,3e-05,6.01762]
[1777259824902,47.93,79236.0,0.0,0.95315,3e-05,6.01762]
[1777259824911,47.93,79245.17,0.0,0.95346,3e-05,5.98681]
[1777259825594,47.93,79248.5,0.0,0.95357,3e-05,5.97571]
[1777259826601,47.93,79257.41,0.0,0.95386,3e-05,5.94608]
[1777259827608,47.93,79261.35,0.0,0.95399,3e-05,5.93308]
[1777259829622,47.93,79268.6,0.0,0.95423,3e-05,5.90926]
[1777259830629,47.93,79271.89,0.0,0.95433,3e-05,5.89852]
[1777259832992,47.93,79276.53,0.0,0.95448,3e-05,5.8835]
[1777259834657,47.93,79278.92,0.0,0.95455,3e-05,5.87597]
[1777259839692,47.93,79281.34,0.0,0.95462,3e-05,5.86894]
[1777259844727,47.93,79283.38,0.0,0.95469,3e-05,5.86203]
[1777259848755,47.93,79280.02,0.0,0.95459,3e-05,5.87229]
[1777259850770,47.93,79277.5,0.0,0.95451,3e-05,5.88016]
[1777259855805,47.93,79275.13,0.0,0.95447,3e-05,5.8833]
[1777259860840,47.92,79276.69,0.0,0.95453,3e-05,5.87699]
[1777259861847,47.92,79271.77,0.0,0.95438,3e-05,5.893]
[1777259865875,47.92,79266.26,0.0,0.95419,3e-05,5.91134]
[1777259870910,47.92,79265.75,0.0,0.95417,3e-05,5.91357]
[1777259872924,47.92,79257.89,0.0,0.95391,3e-05,5.93985]
[1777259873931,47.92,79252.8,0.0,0.95375,3e-05,5.95684]
[1777259876953,47.93,79244.82,0.0,0.95348,3e-05,5.98353]
[1777259881988,47.93,79244.67,0.0,0.95348,3e-05,5.984]
[1777259887023,47.92,79244.18,0.0,0.95346,3e-05,5.98561]
[1777259892058,47.92,79244.2,0.0,0.95346,3e-05,5.98551]
[1777259897092,47.92,79244.08,0.0,0.95347,3e-05,5.98472]
[1777259902127,47.92,79245.87,0.0,0.95355,3e-05,5.9768]
[1777259905149,47.91,79250.61,0.0,0.95371,3e-05,5.95986]
[1777259910184,47.91,79253.55,0.0,0.95383,3e-05,5.94834]
[1777259915220,47.9,79254.4,0.0,0.9539,3e-05,5.94032]
[1777259918240,47.9,79250.35,0.0,0.95377,3e-05,5.9528]
[1777259923275,47.89,79249.44,0.0,0.95376,3e-05,5.95408]
[1777259928310,47.89,79224.52,0.0,0.95295,3e-05,6.03566]
[1777259928422,47.89,79224.52,0.0,0.95295,3e-05,6.03566]
[1777259928877,47.89,79224.52,0.0,0.95295,3e-05,6.03566]
[1777259929317,47.89,79213.1,0.0,0.95257,3e-05,6.07401]
[1777259930327,47.89,79211.38,0.0,0.95251,3e-05,6.07967]
[1777259931790,47.89,79208.95,0.0,0.95243,3e-05,6.08772]
[1777259932339,47.89,79198.79,0.0,0.95209,3e-05,6.12193]
[1777259933346,47.89,79192.9,0.0,0.95189,3e-05,6.1417]
[1777259936367,47.89,79198.16,0.0,0.95208,3e-05,6.12311]
[1777259937374,47.88,79205.16,0.0,0.95232,3e-05,6.0992]
[1777259939388,47.88,79210.01,0.0,0.95248,3e-05,6.0825]
[1777259940797,47.88,79210.01,0.0,0.95248,3e-05,6.0825]
[1777259944304,47.88,79213.76,0.0,0.95261,3e-05,6.06949]
[1777259944356,47.88,79213.76,0.0,0.95261,3e-05,6.06949]
[1777259944525,47.88,79213.41,0.0,0.9526,3e-05,6.07056]
[1777259944620,47.88,79213.33,0.0,0.9526,3e-05,6.07073]
[1777259946437,47.88,79220.7,0.0,0.95285,3e-05,6.04573]
[1777259951473,47.88,79224.01,0.0,0.95296,3e-05,6.03439]
[1777259953488,47.88,79228.64,0.0,0.95312,3e-05,6.01878]
[1777259954685,47.88,79228.64,0.0,0.95312,3e-05,6.01878]
[1777259954730,47.88,79228.64,0.0,0.95312,3e-05,6.01878]
[1777259954775,47.88,79228.64,0.0,0.95312,3e-05,6.01878]
[1777259954832,47.88,79229.97,0.0,0.95316,3e-05,6.01431]
[1777259957516,47.88,79245.69,0.0,0.95368,3e-05,5.96179]
[1777259958523,47.88,79258.13,0.0,0.95409,3e-05,5.92052]
[1777259959526,47.88,79258.13,0.0,0.95409,3e-05,5.92052]
[1777259960126,47.88,79257.51,0.0,0.95407,3e-05,5.92287]
[1777259962671,47.88,79256.79,0.0,0.95404,3e-05,5.9254]
[1777259962721,47.88,79256.79,0.0,0.95404,3e-05,5.9254]
[1777259962769,47.88,79256.79,0.0,0.95404,3e-05,5.9254]
[1777259962793,47.88,79257.0,0.0,0.95405,3e-05,5.92496]
[1777259968593,47.88,79256.48,0.0,0.95402,3e-05,5.92734]
[1777259969641,47.88,79256.48,0.0,0.95402,3e-05,5.92734]
[1777259969692,47.88,79256.48,0.0,0.95402,3e-05,5.92734]
[1777259969781,47.88,79256.48,0.0,0.95402,3e-05,5.92734]
[1777259969851,47.89,79256.96,0.0,0.95404,3e-05,5.92599]
[1777259975201,47.89,79258.91,0.0,0.95412,3e-05,5.91637]
[1777259975245,47.89,79258.91,0.0,0.95412,3e-05,5.91637]
[1777259975272,47.89,79258.91,0.0,0.95412,3e-05,5.91637]
[1777259975346,47.89,79259.73,0.0,0.95415,3e-05,5.91392]
[1777259979670,47.89,79263.62,0.0,0.95427,3e-05,5.90162]
[1777259981683,47.89,79269.07,0.0,0.95444,3e-05,5.88392]
[1777259982966,47.89,79269.07,0.0,0.95444,3e-05,5.88392]
[1777259983016,47.89,79269.07,0.0,0.95444,3e-05,5.88392]
[1777259983270,47.89,79269.07,0.0,0.95444,3e-05,5.88392]
[1777259983371,47.89,79270.65,0.0,0.95449,3e-05,5.87906]
[1777259984706,47.89,79264.71,0.0,0.9543,3e-05,5.89888]
[1777259986816,47.89,79262.29,0.0,0.95421,3e-05,5.90708]
[1777259987020,47.89,79262.29,0.0,0.95421,3e-05,5.90708]
[1777259987082,47.89,79262.29,0.0,0.95421,3e-05,5.90708]
[1777259987269,47.89,79262.29,0.0,0.95421,3e-05,5.90708]
[1777259987369,47.89,79261.2,0.0,0.95418,3e-05,5.91099]
[1777259987730,47.89,79269.79,0.0,0.95446,3e-05,5.88258]
[1777259989743,47.89,79265.13,0.0,0.9543,3e-05,5.89831]
[1777259990725,47.89,79265.13,0.0,0.9543,3e-05,5.89831]
[1777259990775,47.89,79265.13,0.0,0.9543,3e-05,5.89831]
[1777259991056,47.89,79265.13,0.0,0.9543,3e-05,5.89831]
[1777259991270,47.89,79265.13,0.0,0.9543,3e-05,5.89831]
[1777259991370,47.9,79262.56,0.0,0.95421,3e-05,5.90714]
[1777259996794,47.9,79261.69,0.0,0.95418,3e-05,5.91092]
[1777259999401,47.9,79261.21,0.0,0.95416,3e-05,5.91266]
[1777259999453,47.9,79261.94,0.0,0.95418,3e-05,5.91039]
[1777259999520,47.9,79261.94,0.0,0.95418,3e-05,5.91039]
[1777259999815,47.9,79261.86,0.0,0.95418,3e-05,5.9108]
[1777260004850,47.9,79262.14,0.0,0.95418,3e-05,5.91062]
[1777260005857,47.9,79266.35,0.0,0.95432,3e-05,5.89684]
[1777260007237,47.9,79266.35,0.0,0.95432,3e-05,5.89684]
[1777260007275,47.9,79266.35,0.0,0.95432,3e-05,5.89684]
[1777260007286,47.9,79266.35,0.0,0.95432,3e-05,5.89684]
[1777260007335,47.9,79268.99,0.0,0.9544,3e-05,5.88829]
[1777260007618,47.9,79268.99,0.0,0.9544,3e-05,5.88829]
[1777260007774,47.9,79268.99,0.0,0.9544,3e-05,5.88829]
[1777260007871,47.9,79266.66,0.0,0.95432,3e-05,5.89618]
[1777260013087,47.9,79266.96,0.0,0.95433,3e-05,5.89585]
[1777260013102,47.9,79266.96,0.0,0.95433,3e-05,5.89585]
[1777260013269,47.9,79266.96,0.0,0.95433,3e-05,5.89585]
[1777260013276,47.91,79270.04,0.0,0.95442,3e-05,5.88585]
[1777260018948,47.9,79267.81,0.0,0.95436,3e-05,5.8927]
[1777260019829,47.9,79267.81,0.0,0.95436,3e-05,5.8927]
[1777260019838,47.9,79267.81,0.0,0.95436,3e-05,5.8927]
[1777260020019,47.9,79267.81,0.0,0.95436,3e-05,5.8927]
[1777260020040,47.9,79268.55,0.0,0.95438,3e-05,5.89003]
[1777260020962,47.9,79262.77,0.0,0.9542,3e-05,5.90892]
[1777260022976,47.9,79257.98,0.0,0.95405,3e-05,5.92426]
[1777260028012,47.9,79253.57,0.0,0.9539,3e-05,5.93864]
[1777260028756,47.9,79253.57,0.0,0.9539,3e-05,5.93864]
[1777260028769,47.9,79253.57,0.0,0.9539,3e-05,5.93864]
[1777260029008,47.9,79253.57,0.0,0.9539,3e-05,5.93864]
[1777260029019,47.9,79253.09,0.0,0.95389,3e-05,5.94031]
[1777260034054,47.9,79255.66,0.0,0.95399,3e-05,5.92867]
[1777260035047,47.9,79255.66,0.0,0.95399,3e-05,5.92867]
[1777260035274,47.9,79255.66,0.0,0.95399,3e-05,5.92867]
[1777260035336,47.9,79257.88,0.0,0.95406,3e-05,5.9214]
[1777260037075,47.9,79261.32,0.0,0.95417,3e-05,5.91022]
[1777260039364,47.9,79263.63,0.0,0.95425,3e-05,5.90269]
[1777260039389,47.9,79269.0,0.0,0.95442,3e-05,5.88507]
[1777260039522,47.9,79269.0,0.0,0.95442,3e-05,5.88507]
[1777260039556,47.9,79269.0,0.0,0.95442,3e-05,5.88507]
[1777260040531,47.9,79266.81,0.0,0.95435,3e-05,5.89247]
[1777260040769,47.9,79266.81,0.0,0.95435,3e-05,5.89247]
[1777260041103,47.9,79267.34,0.0,0.95437,3e-05,5.89086]
[1777260046138,47.91,79266.82,0.0,0.95434,3e-05,5.89334]
[1777260047405,47.91,79266.82,0.0,0.95434,3e-05,5.89334]
[1777260047458,47.91,79266.82,0.0,0.95434,3e-05,5.89334]
[1777260047524,47.91,79267.45,0.0,0.95436,3e-05,5.89141]
[1777260047507,47.91,79267.45,0.0,0.95436,3e-05,5.89141]
[1777260053188,47.91,79266.41,0.0,0.95432,3e-05,5.8958]
[1777260055980,47.91,79267.73,0.0,0.95436,3e-05,5.89176]
[1777260056011,47.91,79267.73,0.0,0.95436,3e-05,5.89176]
[1777260056030,47.91,79267.73,0.0,0.95436,3e-05,5.89176]
[1777260056209,47.91,79268.92,0.0,0.95439,3e-05,5.88799]
[1777260061244,47.91,79267.34,0.0,0.95433,3e-05,5.8941]
[1777260066280,47.92,79266.84,0.0,0.95431,3e-05,5.89659]
[1777260067052,47.92,79266.84,0.0,0.95431,3e-05,5.89659]
[1777260067272,47.92,79266.84,0.0,0.95431,3e-05,5.89659]
[1777260067287,47.92,79267.21,0.0,0.95432,3e-05,5.89554]
[1777260071315,47.92,79275.35,0.0,0.95458,3e-05,5.86934]
[1777260071706,47.92,79275.35,0.0,0.95458,3e-05,5.86934]
[1777260071739,47.92,79275.35,0.0,0.95458,3e-05,5.86934]
[1777260071775,47.92,79275.35,0.0,0.95458,3e-05,5.86934]
[1777260072322,47.92,79279.48,0.0,0.95471,3e-05,5.85595]
[1777260077357,47.92,79279.71,0.0,0.95471,3e-05,5.85635]
[1777260080486,47.92,79278.55,0.0,0.95466,3e-05,5.86062]
[1777260080522,47.92,79279.09,0.0,0.95468,3e-05,5.85906]
[1777260080535,47.92,79279.09,0.0,0.95468,3e-05,5.85906]
[1777260081385,47.92,79277.17,0.0,0.95462,3e-05,5.86561]
[1777260082671,47.93,79278.31,0.0,0.95465,3e-05,5.86206]
[1777260082723,47.93,79278.31,0.0,0.95465,3e-05,5.86206]
[1777260082777,47.93,79278.31,0.0,0.95465,3e-05,5.86206]
[1777260083399,47.93,79278.96,0.0,0.95467,3e-05,5.86014]
[1777260088434,47.93,79280.01,0.0,0.95469,3e-05,5.8578]
[1777260090448,47.93,79287.59,0.0,0.95493,3e-05,5.83333]
[1777260091374,47.93,79287.59,0.0,0.95493,3e-05,5.83333]
[1777260091407,47.93,79287.59,0.0,0.95493,3e-05,5.83333]
[1777260091455,47.93,79291.1,0.0,0.95507,3e-05,5.81856]
[1777260091520,47.93,79291.1,0.0,0.95507,3e-05,5.81856]
[1777260092462,47.93,79291.11,0.0,0.95507,3e-05,5.81882]
[1777260093469,47.93,79279.72,0.0,0.9547,3e-05,5.85651]
[1777260093776,47.93,79279.72,0.0,0.9547,3e-05,5.85651]
[1777260094476,47.93,79277.32,0.0,0.95462,3e-05,5.86464]
[1777260099093,47.94,79275.63,0.0,0.95455,3e-05,5.87105]
[1777260099145,47.94,79275.63,0.0,0.95455,3e-05,5.87105]
[1777260099271,47.94,79275.63,0.0,0.95455,3e-05,5.87105]
[1777260099511,47.94,79275.61,0.0,0.95455,3e-05,5.87132]
[1777260100518,47.94,79270.93,0.0,0.9544,3e-05,5.88697]
[1777260102627,47.94,79270.2,0.0,0.95437,3e-05,5.88956]
[1777260102722,47.94,79270.2,0.0,0.95437,3e-05,5.88956]
[1777260102771,47.94,79270.2,0.0,0.95437,3e-05,5.88956]
[1777260102862,47.94,79275.6,0.0,0.95454,3e-05,5.87193]
[1777260104546,47.94,79279.11,0.0,0.95465,3e-05,5.86081]
[1777260106561,47.94,79279.52,0.0,0.95467,3e-05,5.85969]
[1777260106627,47.94,79279.52,0.0,0.95467,3e-05,5.85969]
[1777260106769,47.94,79279.52,0.0,0.95467,3e-05,5.85969]
[1777260106871,47.94,79279.8,0.0,0.95467,3e-05,5.859]
[1777260109581,47.94,79276.35,0.0,0.95455,3e-05,5.87102]
[1777260111442,47.94,79276.35,0.0,0.95455,3e-05,5.87102]
[1777260111494,47.94,79276.35,0.0,0.95455,3e-05,5.87102]
[1777260111520,47.94,79276.35,0.0,0.95455,3e-05,5.87102]
[1777260111595,47.94,79274.04,0.0,0.95448,3e-05,5.87904]
[1777260112602,47.94,79269.46,0.0,0.95432,3e-05,5.89435]
[1777260113616,47.95,79264.44,0.0,0.95416,3e-05,5.91112]
[1777260114621,47.95,79259.66,0.0,0.954,3e-05,5.92708]
[1777260118238,47.95,79258.79,0.0,0.95397,3e-05,5.93017]
[1777260118274,47.95,79258.79,0.0,0.95397,3e-05,5.93017]
[1777260118442,47.95,79253.68,0.0,0.9538,3e-05,5.94729]
[1777260119620,47.95,79251.41,0.0,0.95373,3e-05,5.95484]
[1777260120799,47.95,79252.56,0.0,0.95376,3e-05,5.95106]
[1777260120870,47.95,79257.85,0.0,0.95394,3e-05,5.93355]
[1777260121774,47.95,79257.85,0.0,0.95394,3e-05,5.93355]
[1777260121788,47.95,79261.11,0.0,0.95404,3e-05,5.92282]
[1777260122677,47.95,79265.9,0.0,0.9542,3e-05,5.90706]
[1777260127712,47.95,79268.04,0.0,0.95426,3e-05,5.90062]
[1777260129726,47.95,79272.68,0.0,0.95441,3e-05,5.88556]
[1777260134761,47.95,79272.65,0.0,0.9544,3e-05,5.88641]
[1777260136775,47.95,79267.8,0.0,0.95424,3e-05,5.90272]
[1777260137782,47.95,79264.14,0.0,0.95412,3e-05,5.91497]
[1777260139796,47.95,79264.36,0.0,0.95413,3e-05,5.91443]
[1777260144831,47.96,79262.95,0.0,0.95408,3e-05,5.91953]
[1777260145838,47.96,79247.29,0.0,0.95356,3e-05,5.97164]
[1777260146845,47.96,79230.27,0.0,0.953,3e-05,6.02859]
[1777260147852,47.96,79233.03,0.0,0.95309,3e-05,6.01934]
[1777260148859,47.96,79233.63,0.0,0.95311,3e-05,6.01724]
[1777260151880,47.96,79238.41,0.0,0.9533,3e-05,5.99747]
[1777260156915,47.95,79240.49,0.0,0.95337,3e-05,5.99033]
[1777260159936,47.95,79237.97,0.0,0.95328,3e-05,5.99866]
[1777260160942,47.95,79234.64,0.0,0.95317,3e-05,6.00976]
[1777260163964,47.95,79230.52,0.0,0.95304,3e-05,6.02335]
[1777260164971,47.95,79227.24,0.0,0.95293,3e-05,6.03435]
[1777260165978,47.95,79227.25,0.0,0.95293,3e-05,6.03414]
[1777260170020,47.95,79230.81,0.0,0.95305,3e-05,6.02192]
[1777260172042,47.95,79235.64,0.0,0.95321,3e-05,6.00557]
[1777260177074,47.95,79238.19,0.0,0.9533,3e-05,5.99676]
[1777260179088,47.95,79244.84,0.0,0.95352,3e-05,5.9745]
[1777260180095,47.95,79250.16,0.0,0.9537,3e-05,5.95679]
[1777260185130,47.95,79255.28,0.0,0.95387,3e-05,5.93994]
[1777260186137,47.95,79261.15,0.0,0.95406,3e-05,5.92054]
[1777260187144,47.95,79263.63,0.0,0.95414,3e-05,5.91242]
[1777260191569,47.95,79264.81,0.0,0.95417,3e-05,5.90886]
[1777260191593,47.95,79266.06,0.0,0.95421,3e-05,5.90483]
[1777260192179,47.95,79274.74,0.0,0.95449,3e-05,5.8763]
[1777260193186,47.95,79278.7,0.0,0.95462,3e-05,5.86342]
[1777260195386,47.95,79278.89,0.0,0.95462,3e-05,5.86299]
[1777260195481,47.96,79278.67,0.0,0.95462,3e-05,5.8639]
[1777260196207,47.96,79270.79,0.0,0.95436,3e-05,5.89007]
[1777260197214,47.96,79264.81,0.0,0.95416,3e-05,5.90998]
[1777260199228,47.96,79255.98,0.0,0.95387,3e-05,5.93945]
[1777260200235,47.96,79250.87,0.0,0.9537,3e-05,5.95649]
[1777260205269,47.96,79251.53,0.0,0.95372,3e-05,5.95447]
[1777260206277,47.96,79249.03,0.0,0.95364,3e-05,5.96282]
[1777260210305,47.96,79260.06,0.0,0.954,3e-05,5.92626]
[1777260211312,47.96,79261.88,0.0,0.95408,3e-05,5.91677]
[1777260212319,47.96,79265.73,0.0,0.95421,3e-05,5.90412]
[1777260213326,47.96,79268.78,0.0,0.95431,3e-05,5.89416]
[1777260218362,47.96,79266.85,0.0,0.95424,3e-05,5.90115]
[1777260223397,47.96,79266.06,0.0,0.95421,3e-05,5.90431]
[1777260228432,47.96,79265.08,0.0,0.95417,3e-05,5.90807]
[1777260231453,47.96,79262.11,0.0,0.95407,3e-05,5.9182]
[1777260235481,47.97,79257.78,0.0,0.95393,3e-05,5.93288]
[1777260236488,47.97,79253.72,0.0,0.95379,3e-05,5.94642]
[1777260239509,47.97,79250.03,0.0,0.95367,3e-05,5.9588]
[1777260243537,47.97,79247.51,0.0,0.95359,3e-05,5.96726]
[1777260247565,47.97,79244.97,0.0,0.9535,3e-05,5.97575]
[1777260250586,47.97,79248.3,0.0,0.95361,3e-05,5.96464]
[1777260251593,47.97,79253.72,0.0,0.95379,3e-05,5.94663]
[1777260252603,47.97,79257.19,0.0,0.9539,3e-05,5.93516]
[1777260253607,47.97,79259.78,0.0,0.95399,3e-05,5.92663]
[1777260258642,47.97,79258.02,0.0,0.95393,3e-05,5.93282]
[1777260263678,47.97,79260.85,0.0,0.95402,3e-05,5.92374]
[1777260264684,47.97,79263.41,0.0,0.9541,3e-05,5.91534]
[1777260267705,47.97,79265.95,0.0,0.95418,3e-05,5.9072]
[1777260268712,47.97,79269.51,0.0,0.9543,3e-05,5.89552]
[1777260270725,47.97,79272.86,0.0,0.9544,3e-05,5.8847]
[1777260275761,47.97,79271.83,0.0,0.95439,3e-05,5.8852]
[1777260280795,47.97,79271.99,0.0,0.95439,3e-05,5.88533]
[1777260282812,47.97,79268.72,0.0,0.95428,3e-05,5.89638]
[1777260288503,47.98,79268.42,0.0,0.95426,3e-05,5.89785]
[1777260293888,47.98,79267.99,0.0,0.95424,3e-05,5.90004]
[1777260298923,47.98,79267.62,0.0,0.95422,3e-05,5.90177]
[1777260303958,47.98,79267.71,0.0,0.95422,3e-05,5.90202]
[1777260306979,47.98,79270.36,0.0,0.95431,3e-05,5.89363]
[1777260312017,47.98,79271.4,0.0,0.95433,3e-05,5.89093]
[1777260316044,47.99,79267.99,0.0,0.95421,3e-05,5.90283]
[1777260321079,47.99,79264.43,0.0,0.95409,3e-05,5.91534]
[1777260322086,47.99,79259.1,0.0,0.95392,3e-05,5.93314]
[1777260323092,47.99,79257.78,0.0,0.95387,3e-05,5.93774]
[1777260324099,47.99,79251.47,0.0,0.95366,3e-05,5.9587]
[1777260327121,47.99,79249.87,0.0,0.95361,3e-05,5.96424]
[1777260332156,47.99,79250.26,0.0,0.95364,3e-05,5.95958]
[1777260337191,47.99,79250.09,0.0,0.95364,3e-05,5.96033]
[1777260342226,47.99,79251.64,0.0,0.95369,3e-05,5.95532]
[1777260347264,47.99,79252.56,0.0,0.95372,3e-05,5.95241]
[1777260350285,47.99,79249.17,0.0,0.9536,3e-05,5.96375]
[1777260351291,47.99,79245.76,0.0,0.95349,3e-05,5.97511]
[1777260356330,47.99,79244.75,0.0,0.95346,3e-05,5.9784]
[1777260361365,47.99,79242.82,0.0,0.95339,3e-05,5.98476]
[1777260368416,47.99,79242.33,0.0,0.95338,3e-05,5.98625]
[1777260369423,47.99,79245.15,0.0,0.95347,3e-05,5.97683]
[1777260371437,47.99,79249.56,0.0,0.95362,3e-05,5.96214]
[1777260376471,47.99,79252.01,0.0,0.9537,3e-05,5.95412]
[1777260381507,47.99,79254.85,0.0,0.95379,3e-05,5.94484]
[1777260384528,47.99,79258.16,0.0,0.9539,3e-05,5.93399]
[1777260388556,47.99,79261.59,0.0,0.95401,3e-05,5.92285]
[1777260390570,47.99,79266.8,0.0,0.95418,3e-05,5.90577]
[1777260395604,48.0,79265.55,0.0,0.95416,3e-05,5.90692]
[1777260400640,48.0,79265.9,0.0,0.95416,3e-05,5.90625]
[1777260405675,48.0,79266.6,0.0,0.95418,3e-05,5.90447]
[1777260410716,48.0,79266.25,0.0,0.95416,3e-05,5.90622]
[1777260412730,48.0,79271.48,0.0,0.95433,3e-05,5.8892]
[1777260413737,48.0,79275.96,0.0,0.95447,3e-05,5.87459]
[1777260415750,48.0,79278.74,0.0,0.95456,3e-05,5.86581]
[1777260420785,48.01,79274.19,0.0,0.9544,3e-05,5.88177]
[1777260425820,48.01,79274.21,0.0,0.9544,3e-05,5.88261]
[1777260430856,48.01,79275.22,0.0,0.95442,3e-05,5.88018]
[1777260435891,48.01,79275.01,0.0,0.9544,3e-05,5.88181]
[1777260440926,48.02,79273.15,0.0,0.95434,3e-05,5.88888]
[1777260446967,48.02,79275.5,0.0,0.9544,3e-05,5.88227]
[1777260452005,48.02,79275.0,0.0,0.9544,3e-05,5.88133]
[1777260457038,48.03,79274.52,0.0,0.95438,3e-05,5.88388]
[1777260459052,48.03,79277.8,0.0,0.95448,3e-05,5.87346]
[1777260460059,48.03,79280.25,0.0,0.95456,3e-05,5.8656]
[1777260462073,48.03,79284.25,0.0,0.95468,3e-05,5.85291]
[1777260467108,48.03,79276.83,0.0,0.95443,3e-05,5.87852]
[1777260468115,48.03,79271.06,0.0,0.95424,3e-05,5.89777]
[1777260470129,48.03,79270.06,0.0,0.9542,3e-05,5.90144]
[1777260472143,48.03,79272.85,0.0,0.95429,3e-05,5.89256]
[1777260477178,48.04,79272.73,0.0,0.95428,3e-05,5.89385]
[1777260482213,48.04,79273.4,0.0,0.95429,3e-05,5.89256]
[1777260487248,48.04,79275.1,0.0,0.95434,3e-05,5.8879]
[1777260492283,48.05,79275.14,0.0,0.95433,3e-05,5.88889]
[1777260494297,48.05,79271.78,0.0,0.95421,3e-05,5.90034]
[1777260495304,48.05,79267.24,0.0,0.95406,3e-05,5.91551]
[1777260500340,48.05,79267.72,0.0,0.95407,3e-05,5.91461]
[1777260505374,48.05,79267.53,0.0,0.95406,3e-05,5.91595]
[1777260510409,48.05,79267.52,0.0,0.95405,3e-05,5.91667]
[1777260515443,48.06,79266.97,0.0,0.95405,3e-05,5.91562]
[1777260520479,48.06,79269.02,0.0,0.95411,3e-05,5.90953]
[1777260525514,48.06,79272.13,0.0,0.95421,3e-05,5.89999]
[1777260530550,48.06,79270.48,0.0,0.95415,3e-05,5.9062]
[1777260535585,48.06,79271.02,0.0,0.95416,3e-05,5.90515]
[1777260540620,48.07,79275.05,0.0,0.95428,3e-05,5.89259]
[1777260544648,48.07,79278.38,0.0,0.95437,3e-05,5.8842]
[1777260549683,48.08,79277.27,0.0,0.9543,3e-05,5.8911]
[1777260554718,48.09,79279.51,0.0,0.95434,3e-05,5.88691]
[1777260559753,48.1,79279.71,0.0,0.95432,3e-05,5.88943]
[1777260564788,48.11,79279.93,0.0,0.95429,3e-05,5.89183]
[1777260570830,48.12,79279.26,0.0,0.95424,3e-05,5.89771]
[1777260575865,48.13,79277.71,0.0,0.95418,3e-05,5.90227]
[1777260577879,48.13,79274.51,0.0,0.95407,3e-05,5.91401]
[1777260578886,48.14,79271.62,0.0,0.95397,3e-05,5.92412]
[1777260583921,48.14,79270.63,0.0,0.95391,3e-05,5.93022]
[1777260588955,48.15,79274.26,0.0,0.954,3e-05,5.92099]
[1777260593991,48.16,79274.91,0.0,0.95399,3e-05,5.9217]
[1777260599029,48.17,79273.85,0.0,0.95393,3e-05,5.92803]
[1777260601076,48.17,79277.51,0.0,0.95404,3e-05,5.91706]
[1777260602083,48.17,79289.28,0.0,0.95442,3e-05,5.8789]
[1777260603090,48.17,79291.58,0.0,0.95449,3e-05,5.87151]
[1777260605104,48.18,79287.36,0.0,0.95435,3e-05,5.88573]
[1777260609131,48.18,79284.91,0.0,0.95426,3e-05,5.89436]
[1777260614167,48.18,79284.93,0.0,0.95426,3e-05,5.89503]
[1777260617187,48.18,79282.18,0.0,0.95416,3e-05,5.90452]
[1777260618195,48.18,79275.73,0.0,0.95395,3e-05,5.92641]
[1777260622222,48.19,79278.77,0.0,0.95402,3e-05,5.9187]
[1777260623230,48.19,79282.17,0.0,0.95413,3e-05,5.90809]
[1777260628265,48.2,79282.57,0.0,0.95411,3e-05,5.90981]
[1777260630279,48.2,79286.54,0.0,0.95423,3e-05,5.89796]
[1777260631286,48.2,79289.58,0.0,0.95435,3e-05,5.88455]
[1777260632293,48.2,79293.26,0.0,0.95447,3e-05,5.87262]
[1777260636047,48.2,79293.31,0.0,0.95447,3e-05,5.87263]
[1777260636099,48.2,79293.31,0.0,0.95447,3e-05,5.87263]
[1777260636275,48.21,79293.47,0.0,0.95447,3e-05,5.87248]
[1777260639342,48.21,79297.15,0.0,0.95458,3e-05,5.86117]
[1777260644377,48.21,79298.81,0.0,0.95463,3e-05,5.85672]
[1777260646079,48.21,79302.46,0.0,0.95474,3e-05,5.84517]
[1777260647398,48.21,79305.2,0.0,0.95483,3e-05,5.83643]
[1777260650419,48.21,79315.49,0.0,0.95515,3e-05,5.80356]
[1777260651426,48.22,79321.37,0.0,0.95534,3e-05,5.78468]
[1777260653440,48.22,79319.92,0.0,0.95528,3e-05,5.78998]
[1777260658475,48.22,79319.49,0.0,0.95525,3e-05,5.79318]
[1777260663513,48.23,79321.35,0.0,0.9553,3e-05,5.78864]
[1777260665027,48.23,79321.35,0.0,0.9553,3e-05,5.78864]
[1777260666537,48.23,79329.09,0.0,0.95554,3e-05,5.76415]
[1777260667144,48.23,79329.09,0.0,0.95554,3e-05,5.76415]
[1777260667453,48.23,79329.09,0.0,0.95554,3e-05,5.76415]
[1777260667545,48.23,79327.21,0.0,0.95547,3e-05,5.77056]
[1777260669554,48.23,79322.64,0.0,0.95532,3e-05,5.78639]
[1777260670201,48.23,79322.64,0.0,0.95532,3e-05,5.78639]
[1777260672579,48.24,79313.63,0.0,0.95502,3e-05,5.8166]
[1777260673586,48.24,79309.42,0.0,0.95489,3e-05,5.83058]
[1777260674655,48.24,79309.42,0.0,0.95489,3e-05,5.83058]
[1777260674749,48.24,79309.42,0.0,0.95489,3e-05,5.83058]
[1777260674770,48.24,79309.42,0.0,0.95489,3e-05,5.83058]
[1777260674809,48.24,79309.92,0.0,0.9549,3e-05,5.82917]
[1777260679630,48.24,79301.89,0.0,0.95463,3e-05,5.85652]
[1777260680293,48.24,79301.89,0.0,0.95463,3e-05,5.85652]
[1777260682892,48.24,79296.15,0.0,0.95444,3e-05,5.87567]
[1777260683019,48.24,79296.15,0.0,0.95444,3e-05,5.87567]
[1777260683048,48.24,79295.93,0.0,0.95443,3e-05,5.87655]
[1777260686146,48.24,79299.26,0.0,0.95454,3e-05,5.86595]
[1777260686194,48.24,79301.86,0.0,0.95462,3e-05,5.85761]
[1777260686283,48.24,79301.86,0.0,0.95462,3e-05,5.85761]
[1777260686679,48.24,79304.61,0.0,0.95471,3e-05,5.8488]
[1777260690686,48.24,79306.47,0.0,0.95476,3e-05,5.84332]
[1777260690770,48.24,79306.47,0.0,0.95476,3e-05,5.84332]
[1777260690869,48.25,79307.04,0.0,0.95478,3e-05,5.84167]
[1777260695634,48.25,79306.72,0.0,0.95478,3e-05,5.84001]
[1777260695686,48.25,79306.72,0.0,0.95478,3e-05,5.84001]
[1777260695769,48.25,79306.72,0.0,0.95478,3e-05,5.84001]
[1777260695787,48.25,79308.99,0.0,0.95486,3e-05,5.83281]
[1777260696508,48.25,79308.99,0.0,0.95486,3e-05,5.83281]
[1777260696518,48.25,79308.99,0.0,0.95486,3e-05,5.83281]
[1777260696750,48.25,79310.06,0.0,0.95489,3e-05,5.82954]
[1777260697757,48.25,79315.26,0.0,0.95505,3e-05,5.81281]
[1777260699972,48.25,79315.75,0.0,0.95507,3e-05,5.81147]
[1777260700023,48.25,79315.75,0.0,0.95507,3e-05,5.81147]
[1777260700052,48.25,79315.75,0.0,0.95507,3e-05,5.81147]
[1777260700119,48.25,79315.47,0.0,0.95505,3e-05,5.81264]
[1777260700280,48.25,79315.47,0.0,0.95505,3e-05,5.81264]
[1777260705469,48.26,79316.79,0.0,0.95508,3e-05,5.80964]
[1777260705521,48.26,79316.79,0.0,0.95508,3e-05,5.80964]
[1777260705768,48.26,79316.79,0.0,0.95508,3e-05,5.80964]
[1777260706023,48.26,79316.79,0.0,0.95508,3e-05,5.80964]
[1777260706095,48.26,79317.16,0.0,0.95509,3e-05,5.8087]
[1777260706820,48.26,79309.27,0.0,0.95484,3e-05,5.83466]
[1777260709945,48.26,79311.56,0.0,0.95491,3e-05,5.82763]
[1777260709986,48.26,79311.56,0.0,0.95491,3e-05,5.82763]
[1777260710023,48.26,79311.56,0.0,0.95491,3e-05,5.82763]
[1777260710050,48.26,79306.55,0.0,0.95474,3e-05,5.84421]
[1777260715297,48.27,79306.19,0.0,0.95471,3e-05,5.84827]
[1777260715817,48.27,79306.19,0.0,0.95471,3e-05,5.84827]
[1777260715871,48.27,79306.19,0.0,0.95471,3e-05,5.84827]
[1777260716020,48.27,79306.19,0.0,0.95471,3e-05,5.84827]
[1777260716059,48.27,79309.01,0.0,0.95479,3e-05,5.83925]
[1777260721924,48.27,79310.09,0.0,0.95482,3e-05,5.83695]
[1777260723844,48.27,79310.16,0.0,0.95482,3e-05,5.83692]
[1777260723889,48.27,79310.16,0.0,0.95482,3e-05,5.83692]
[1777260724027,48.27,79310.16,0.0,0.95482,3e-05,5.83692]
[1777260724113,48.27,79311.91,0.0,0.95487,3e-05,5.83142]
[1777260729981,48.28,79311.79,0.0,0.95485,3e-05,5.83311]
[1777260731260,48.28,79310.42,0.0,0.95481,3e-05,5.83779]
[1777260731267,48.28,79310.42,0.0,0.95481,3e-05,5.83779]
[1777260731520,48.28,79310.42,0.0,0.95481,3e-05,5.83779]
[1777260731995,48.28,79310.33,0.0,0.9548,3e-05,5.8383]
[1777260734009,48.28,79304.99,0.0,0.95463,3e-05,5.85614]
[1777260734224,48.28,79304.99,0.0,0.95463,3e-05,5.85614]
[1777260734282,48.28,79304.99,0.0,0.95463,3e-05,5.85614]
[1777260734378,48.28,79304.99,0.0,0.95463,3e-05,5.85614]
[1777260735016,48.28,79304.46,0.0,0.95461,3e-05,5.85853]
[1777260736023,48.28,79299.19,0.0,0.95443,3e-05,5.87643]
[1777260737031,48.28,79280.27,0.0,0.95381,3e-05,5.93926]
[1777260738096,48.28,79280.27,0.0,0.95381,3e-05,5.93926]
[1777260738180,48.29,79264.42,0.0,0.95328,3e-05,5.99222]
[1777260739045,48.29,79263.45,0.0,0.95325,3e-05,5.99587]
[1777260740743,48.29,79262.66,0.0,0.95322,3e-05,5.99892]
[1777260742934,48.29,79261.3,0.0,0.95316,3e-05,6.00427]
[1777260743022,48.29,79261.3,0.0,0.95316,3e-05,6.00427]
[1777260743073,48.29,79261.25,0.0,0.95316,3e-05,6.00484]
[1777260750122,48.3,79260.56,0.0,0.95311,3e-05,6.0099]
[1777260755157,48.31,79255.94,0.0,0.95296,3e-05,6.02362]
[1777260756907,48.31,79255.29,0.0,0.95294,3e-05,6.02615]
[1777260756960,48.31,79255.29,0.0,0.95294,3e-05,6.02615]
[1777260757031,48.31,79255.29,0.0,0.95294,3e-05,6.02615]
[1777260757170,48.31,79254.64,0.0,0.95291,3e-05,6.02867]
[1777260762206,48.31,79257.79,0.0,0.953,3e-05,6.01997]
[1777260763094,48.31,79257.79,0.0,0.953,3e-05,6.01997]
[1777260763143,48.31,79257.79,0.0,0.953,3e-05,6.01997]
[1777260763213,48.31,79257.66,0.0,0.95299,3e-05,6.02076]
[1777260763273,48.31,79257.66,0.0,0.95299,3e-05,6.02076]
[1777260767511,48.32,79259.98,0.0,0.95306,3e-05,6.01413]
[1777260767518,48.32,79259.98,0.0,0.95306,3e-05,6.01413]
[1777260767563,48.32,79259.98,0.0,0.95306,3e-05,6.01413]
[1777260768034,48.32,79259.98,0.0,0.95306,3e-05,6.01413]
[1777260768123,48.32,79260.9,0.0,0.95308,3e-05,6.01181]
[1777260768270,48.32,79260.9,0.0,0.95308,3e-05,6.01181]
[1777260772798,48.32,79259.51,0.0,0.95302,3e-05,6.01752]
[1777260772845,48.32,79259.51,0.0,0.95302,3e-05,6.01752]
[1777260773021,48.32,79259.51,0.0,0.95302,3e-05,6.01752]
[1777260773076,48.32,79259.51,0.0,0.95302,3e-05,6.01823]
[1777260774107,48.32,79259.51,0.0,0.95302,3e-05,6.01823]
[1777260774208,48.33,79260.42,0.0,0.95304,3e-05,6.01557]
[1777260774269,48.33,79260.42,0.0,0.95304,3e-05,6.01557]
[1777260779324,48.33,79263.53,0.0,0.95313,3e-05,6.0071]
[1777260780738,48.33,79263.53,0.0,0.95313,3e-05,6.0071]
[1777260780774,48.33,79263.53,0.0,0.95313,3e-05,6.0071]
[1777260780869,48.33,79262.18,0.0,0.95308,3e-05,6.01234]
[1777260781511,48.33,79262.18,0.0,0.95308,3e-05,6.01234]
[1777260781524,48.33,79262.18,0.0,0.95308,3e-05,6.01234]
[1777260781529,48.33,79263.19,0.0,0.95311,3e-05,6.00898]
[1777260785367,48.33,79266.4,0.0,0.95322,3e-05,5.99794]
[1777260787982,48.33,79266.98,0.0,0.95324,3e-05,5.99594]
[1777260788021,48.33,79266.98,0.0,0.95324,3e-05,5.99594]
[1777260788034,48.33,79266.98,0.0,0.95324,3e-05,5.99594]
[1777260788130,48.33,79266.44,0.0,0.95322,3e-05,5.99758]
[1777260790209,48.33,79266.54,0.0,0.95323,3e-05,5.99725]
[1777260790270,48.33,79266.9,0.0,0.95324,3e-05,5.99598]
[1777260790402,48.33,79266.6,0.0,0.95323,3e-05,5.9969]
[1777260795437,48.33,79266.94,0.0,0.95323,3e-05,5.99683]
[1777260796425,48.33,79266.94,0.0,0.95323,3e-05,5.99683]
[1777260796470,48.33,79266.94,0.0,0.95323,3e-05,5.99683]
[1777260796522,48.33,79266.94,0.0,0.95323,3e-05,5.99683]
[1777260796571,48.34,79267.17,0.0,0.95323,3e-05,5.99647]
[1777260802486,48.34,79268.36,0.0,0.95325,3e-05,5.99491]
[1777260803869,48.34,79268.36,0.0,0.95325,3e-05,5.99491]
[1777260803921,48.34,79268.36,0.0,0.95325,3e-05,5.99491]
[1777260804022,48.34,79268.36,0.0,0.95325,3e-05,5.99491]
[1777260804028,48.35,79268.11,0.0,0.95323,3e-05,5.99655]
[1777260809535,48.35,79268.33,0.0,0.95322,3e-05,5.9978]
[1777260810331,48.35,79268.33,0.0,0.95322,3e-05,5.9978]
[1777260810519,48.35,79268.33,0.0,0.95322,3e-05,5.9978]
[1777260810782,48.35,79268.33,0.0,0.95322,3e-05,5.9978]
[1777260811027,48.35,79268.33,0.0,0.95322,3e-05,5.9978]
[1777260811121,48.35,79268.46,0.0,0.95324,3e-05,5.99459]
[1777260815583,48.36,79268.6,0.0,0.95324,3e-05,5.99531]
[1777260815643,48.36,79268.6,0.0,0.95324,3e-05,5.99531]
[1777260815770,48.36,79268.6,0.0,0.95324,3e-05,5.99531]
[1777260815813,48.36,79267.67,0.0,0.9532,3e-05,5.99919]
[1777260821619,48.37,79268.55,0.0,0.9532,3e-05,5.99862]
[1777260822514,48.37,79268.55,0.0,0.9532,3e-05,5.99862]
[1777260822600,48.37,79268.55,0.0,0.9532,3e-05,5.99862]
[1777260822771,48.37,79268.55,0.0,0.9532,3e-05,5.99862]
[1777260822794,48.37,79269.13,0.0,0.95322,3e-05,5.99709]
[1777260828668,48.37,79268.5,0.0,0.95318,3e-05,6.00152]
[1777260833862,48.38,79268.7,0.0,0.95317,3e-05,6.00241]
[1777260833908,48.38,79268.7,0.0,0.95317,3e-05,6.00241]
[1777260834020,48.38,79268.7,0.0,0.95317,3e-05,6.00241]
[1777260834118,48.38,79268.73,0.0,0.95317,3e-05,6.0027]
[1777260839425,48.39,79270.47,0.0,0.9532,3e-05,5.99888]
[1777260839519,48.39,79270.47,0.0,0.9532,3e-05,5.99888]
[1777260840216,48.39,79270.47,0.0,0.9532,3e-05,5.99888]
[1777260840255,48.39,79278.38,0.0,0.95346,3e-05,5.9731]
[1777260840753,48.39,79275.03,0.0,0.95335,3e-05,5.98462]
[1777260841760,48.39,79272.49,0.0,0.95326,3e-05,5.99345]
[1777260842784,48.39,79272.49,0.0,0.95326,3e-05,5.99345]
[1777260842824,48.39,79280.28,0.0,0.95351,3e-05,5.9681]
[1777260843773,48.39,79283.06,0.0,0.9536,3e-05,5.9589]
[1777260846794,48.39,79285.99,0.0,0.9537,3e-05,5.94925]
[1777260851830,48.39,79284.75,0.0,0.95366,3e-05,5.95346]
[1777260856844,48.39,79285.77,0.0,0.95369,3e-05,5.95019]
[1777260861920,48.39,79285.41,0.0,0.95367,3e-05,5.9515]
[1777260867942,48.39,79275.6,0.0,0.95335,3e-05,5.98452]
[1777260873984,48.4,79277.37,0.0,0.9534,3e-05,5.9778]
[1777260879019,48.41,79276.11,0.0,0.95334,3e-05,5.98428]
[1777260884053,48.41,79277.88,0.0,0.95338,3e-05,5.98071]
[1777260889097,48.42,79277.43,0.0,0.95334,3e-05,5.98451]
[1777260894126,48.43,79275.85,0.0,0.95327,3e-05,5.99198]
[1777260899161,48.43,79275.56,0.0,0.95323,3e-05,5.99513]
[1777260906210,48.44,79276.04,0.0,0.95322,3e-05,5.99659]
[1777260912253,48.45,79274.31,0.0,0.95314,3e-05,6.00483]
[1777260916281,48.46,79270.94,0.0,0.95301,3e-05,6.01762]
[1777260918295,48.46,79267.63,0.0,0.9529,3e-05,6.02937]
[1777260919301,48.46,79265.01,0.0,0.95281,3e-05,6.03844]
[1777260921316,48.46,79258.47,0.0,0.95258,3e-05,6.06089]
[1777260922323,48.46,79254.82,0.0,0.95246,3e-05,6.07336]
[1777260927357,48.47,79259.68,0.0,0.9526,3e-05,6.05861]
[1777260928365,48.47,79263.35,0.0,0.95272,3e-05,6.04671]
[1777260933400,48.47,79263.86,0.0,0.95275,3e-05,6.04311]
[1777260937428,48.48,79268.12,0.0,0.95288,3e-05,6.03027]
[1777260942462,48.48,79268.05,0.0,0.95286,3e-05,6.03229]
[1777260944477,48.48,79264.68,0.0,0.95274,3e-05,6.04418]
[1777260949512,48.49,79265.77,0.0,0.95276,3e-05,6.04221]
[1777260954547,48.49,79265.52,0.0,0.95274,3e-05,6.04469]
[1777260959582,48.5,79263.05,0.0,0.95264,3e-05,6.05454]
[1777260960589,48.5,79257.52,0.0,0.95245,3e-05,6.07327]
[1777260961596,48.5,79245.89,0.0,0.95206,3e-05,6.1124]
[1777260962603,48.5,79240.89,0.0,0.95188,3e-05,6.12974]
[1777260964617,48.5,79238.14,0.0,0.95178,3e-05,6.1401]
[1777260969652,48.51,79236.79,0.0,0.95172,3e-05,6.14655]
[1777260970659,48.51,79233.27,0.0,0.9516,3e-05,6.15854]
[1777260971666,48.51,79224.88,0.0,0.95131,3e-05,6.18695]
[1777260973680,48.51,79225.57,0.0,0.95133,3e-05,6.18484]
[1777260975694,48.51,79209.93,0.0,0.9508,3e-05,6.23788]
[1777260977099,48.51,79209.93,0.0,0.9508,3e-05,6.23788]
[1777260977109,48.51,79209.93,0.0,0.9508,3e-05,6.23788]
[1777260977270,48.51,79209.93,0.0,0.9508,3e-05,6.23788]
[1777260977349,48.51,79203.54,0.0,0.95058,3e-05,6.25966]
[1777260979722,48.51,79199.98,0.0,0.95045,3e-05,6.27171]
[1777260981735,48.51,79208.42,0.0,0.95074,3e-05,6.24297]
[1777260982743,48.51,79205.34,0.0,0.95064,3e-05,6.25339]
[1777260986771,48.51,79201.22,0.0,0.9505,3e-05,6.26733]
[1777260991806,48.5,79202.31,0.0,0.95059,3e-05,6.25747]
[1777260995841,48.5,79205.05,0.0,0.95071,3e-05,6.24575]
[1777260997855,48.49,79207.85,0.0,0.95081,3e-05,6.23535]
[1777260999869,48.49,79210.43,0.0,0.95091,3e-05,6.22574]
[1777261000876,48.49,79216.07,0.0,0.9511,3e-05,6.20624]
[1777261002890,48.49,79219.5,0.0,0.95123,3e-05,6.1939]
[1777261005911,48.49,79227.35,0.0,0.95151,3e-05,6.16637]
[1777261006918,48.48,79231.85,0.0,0.95166,3e-05,6.15091]
[1777261008490,48.48,79231.85,0.0,0.95166,3e-05,6.15091]
[1777261008757,48.48,79232.06,0.0,0.95167,3e-05,6.14991]
[1777261008936,48.48,79258.79,0.0,0.95257,3e-05,6.06048]
[1777261009531,48.48,79258.79,0.0,0.95257,3e-05,6.06048]
[1777261009940,48.48,79275.39,0.0,0.95312,3e-05,6.00494]
[1777261010947,48.48,79280.09,0.0,0.95328,3e-05,5.98934]
[1777261012449,48.48,79280.09,0.0,0.95328,3e-05,5.98934]
[1777261011954,48.48,79283.89,0.0,0.9534,3e-05,5.97677]
[1777261013968,48.48,79278.77,0.0,0.95323,3e-05,5.99367]
[1777261014533,48.48,79278.77,0.0,0.95323,3e-05,5.99367]
[1777261018529,48.48,79277.13,0.0,0.95318,3e-05,5.99895]
[1777261020020,48.48,79259.35,0.0,0.95259,3e-05,6.05788]
[1777261021024,48.48,79256.82,0.0,0.95251,3e-05,6.06617]
[1777261026059,48.48,79259.25,0.0,0.9526,3e-05,6.05731]
[1777261028073,48.48,79247.43,0.0,0.95221,3e-05,6.09645]
[1777261029081,48.48,79244.66,0.0,0.95212,3e-05,6.10549]
[1777261030087,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261030776,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261030828,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261031018,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261031382,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261031422,48.48,79239.05,0.0,0.95193,3e-05,6.12405]
[1777261031463,48.48,79241.0,0.0,0.952,3e-05,6.11725]
[1777261031524,48.48,79241.0,0.0,0.952,3e-05,6.11725]
[1777261035648,48.47,79239.33,0.0,0.95195,3e-05,6.12183]
[1777261035700,48.47,79239.33,0.0,0.95195,3e-05,6.12183]
[1777261035777,48.47,79239.33,0.0,0.95195,3e-05,6.12183]
[1777261036130,48.47,79237.58,0.0,0.9519,3e-05,6.12744]
[1777261038144,48.47,79233.08,0.0,0.95175,3e-05,6.14198]
[1777261039289,48.47,79233.08,0.0,0.95175,3e-05,6.14198]
[1777261039353,48.47,79233.08,0.0,0.95175,3e-05,6.14198]
[1777261039518,48.47,79233.08,0.0,0.95175,3e-05,6.14198]
[1777261044721,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261044770,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261044773,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261045057,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261045109,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261045276,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261045413,48.47,79230.46,0.0,0.95168,3e-05,6.14893]
[1777261045514,48.46,79231.99,0.0,0.95173,3e-05,6.14347]
[1777261050076,48.46,79229.98,0.0,0.95168,3e-05,6.14899]
[1777261050130,48.46,79229.98,0.0,0.95168,3e-05,6.14899]
[1777261050233,48.46,79229.98,0.0,0.95168,3e-05,6.14899]
[1777261050269,48.46,79229.98,0.0,0.95168,3e-05,6.14899]
[1777261050284,48.46,79229.99,0.0,0.95168,3e-05,6.14864]
[1777261050854,48.46,79229.99,0.0,0.95168,3e-05,6.14864]
[1777261051020,48.46,79229.99,0.0,0.95168,3e-05,6.14864]
[1777261051234,48.46,79227.03,0.0,0.95161,3e-05,6.15466]
[1777261054866,48.46,79224.32,0.0,0.95153,3e-05,6.16278]
[1777261054919,48.46,79224.32,0.0,0.95153,3e-05,6.16278]
[1777261055022,48.46,79224.32,0.0,0.95153,3e-05,6.16278]
[1777261060225,48.45,79225.18,0.0,0.95157,3e-05,6.15817]
[1777261060271,48.45,79225.18,0.0,0.95157,3e-05,6.15817]
[1777261060521,48.45,79225.18,0.0,0.95157,3e-05,6.15817]
[1777261060372,48.45,79225.22,0.0,0.95158,3e-05,6.1577]
[1777261062191,48.45,79224.85,0.0,0.95157,3e-05,6.1586]
[1777261062269,48.45,79224.85,0.0,0.95157,3e-05,6.1586]
[1777261062574,48.45,79224.38,0.0,0.95156,3e-05,6.15985]
[1777261062769,48.45,79224.38,0.0,0.95156,3e-05,6.15985]
[1777261064756,48.45,79225.41,0.0,0.9516,3e-05,6.15571]
[1777261064774,48.45,79225.41,0.0,0.9516,3e-05,6.15571]
[1777261064808,48.45,79225.41,0.0,0.9516,3e-05,6.15571]
[1777261065334,48.45,79224.55,0.0,0.95157,3e-05,6.15828]
[1777261068125,48.44,79223.47,0.0,0.95154,3e-05,6.16127]
[1777261068271,48.44,79223.47,0.0,0.95154,3e-05,6.16127]
[1777261068355,48.44,79224.47,0.0,0.95158,3e-05,6.15758]
[1777261069874,48.44,79227.5,0.0,0.95169,3e-05,6.14706]
[1777261070011,48.44,79227.5,0.0,0.95169,3e-05,6.14706]
[1777261070020,48.44,79227.5,0.0,0.95169,3e-05,6.14706]
[1777261074897,48.44,79228.47,0.0,0.95173,3e-05,6.14237]
[1777261074920,48.44,79228.47,0.0,0.95173,3e-05,6.14237]
[1777261075025,48.44,79228.47,0.0,0.95173,3e-05,6.14237]
[1777261075404,48.44,79227.33,0.0,0.9517,3e-05,6.14591]
[1777261076641,48.44,79228.45,0.0,0.95174,3e-05,6.14185]
[1777261076685,48.44,79228.45,0.0,0.95174,3e-05,6.14185]
[1777261076772,48.44,79228.45,0.0,0.95174,3e-05,6.14185]
[1777261081309,48.43,79229.0,0.0,0.95177,3e-05,6.13888]
[1777261081488,48.43,79229.0,0.0,0.95177,3e-05,6.13888]
[1777261081522,48.43,79229.0,0.0,0.95177,3e-05,6.13888]
[1777261081445,48.43,79227.39,0.0,0.95172,3e-05,6.14401]
[1777261081716,48.43,79227.39,0.0,0.95172,3e-05,6.14401]
[1777261081963,48.43,79227.39,0.0,0.95172,3e-05,6.14401]
[1777261082021,48.43,79227.39,0.0,0.95172,3e-05,6.14401]
[1777261082453,48.43,79227.09,0.0,0.95171,3e-05,6.14473]
[1777261085078,48.43,79228.32,0.0,0.95176,3e-05,6.14002]
[1777261085273,48.43,79228.32,0.0,0.95176,3e-05,6.14002]
[1777261086001,48.43,79227.4,0.0,0.95173,3e-05,6.14283]
[1777261086025,48.43,79227.4,0.0,0.95173,3e-05,6.14283]
[1777261086086,48.43,79227.4,0.0,0.95173,3e-05,6.14283]
[1777261086529,48.43,79227.4,0.0,0.95173,3e-05,6.14283]
[1777261086481,48.43,79231.84,0.0,0.95188,3e-05,6.12763]
[1777261086775,48.43,79231.84,0.0,0.95188,3e-05,6.12763]
[1777261087521,48.43,79231.84,0.0,0.95188,3e-05,6.12763]
[1777261087488,48.43,79232.24,0.0,0.9519,3e-05,6.12602]
[1777261087695,48.43,79232.24,0.0,0.9519,3e-05,6.12602]
[1777261087747,48.43,79232.24,0.0,0.9519,3e-05,6.12602]
[1777261091031,48.42,79230.81,0.0,0.95186,3e-05,6.13002]
[1777261091069,48.42,79230.81,0.0,0.95186,3e-05,6.13002]
[1777261091277,48.42,79230.81,0.0,0.95186,3e-05,6.13002]
[1777261091516,48.42,79234.12,0.0,0.95197,3e-05,6.11863]
[1777261092045,48.42,79234.12,0.0,0.95197,3e-05,6.11863]
[1777261092081,48.42,79234.12,0.0,0.95197,3e-05,6.11863]
[1777261092278,48.42,79234.12,0.0,0.95197,3e-05,6.11863]
[1777261097560,48.42,79235.4,0.0,0.95203,3e-05,6.11283]
[1777261102980,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261102995,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261103019,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261103383,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261103433,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261103521,48.42,79234.62,0.0,0.95201,3e-05,6.11446]
[1777261103484,48.41,79235.58,0.0,0.95205,3e-05,6.11073]
[1777261108514,48.41,79235.19,0.0,0.95204,3e-05,6.11129]
[1777261108567,48.41,79235.19,0.0,0.95204,3e-05,6.11129]
[1777261108516,48.41,79231.77,0.0,0.95193,3e-05,6.12224]
[1777261108623,48.41,79231.77,0.0,0.95193,3e-05,6.12224]
[1777261108675,48.41,79231.77,0.0,0.95193,3e-05,6.12224]
[1777261108775,48.41,79231.77,0.0,0.95193,3e-05,6.12224]
[1777261108844,48.41,79229.6,0.0,0.95186,3e-05,6.12953]
[1777261111659,48.41,79226.53,0.0,0.95179,3e-05,6.13536]
[1777261113061,48.41,79226.53,0.0,0.95179,3e-05,6.13536]
[1777261113108,48.41,79226.53,0.0,0.95179,3e-05,6.13536]
[1777261113273,48.41,79226.53,0.0,0.95179,3e-05,6.13536]
[1777261113319,48.41,79226.92,0.0,0.9518,3e-05,6.13394]
[1777261113609,48.41,79226.92,0.0,0.9518,3e-05,6.13394]
[1777261113770,48.41,79226.92,0.0,0.9518,3e-05,6.13394]
[1777261113814,48.41,79226.92,0.0,0.9518,3e-05,6.13394]
[1777261118664,48.41,79222.73,0.0,0.95166,3e-05,6.14827]
[1777261118773,48.41,79222.73,0.0,0.95166,3e-05,6.14827]
[1777261120349,48.41,79222.85,0.0,0.95167,3e-05,6.14755]
[1777261120376,48.41,79222.85,0.0,0.95167,3e-05,6.14755]
[1777261120518,48.41,79222.85,0.0,0.95167,3e-05,6.14755]
[1777261120450,48.41,79222.28,0.0,0.95165,3e-05,6.14884]
[1777261120722,48.41,79221.46,0.0,0.95163,3e-05,6.15161]
[1777261124905,48.4,79222.06,0.0,0.95166,3e-05,6.14863]
[1777261124957,48.4,79222.06,0.0,0.95166,3e-05,6.14863]
[1777261125019,48.4,79222.06,0.0,0.95166,3e-05,6.14863]
[1777261129050,48.4,79219.88,0.0,0.9516,3e-05,6.15467]
[1777261129087,48.4,79219.88,0.0,0.9516,3e-05,6.15467]
[1777261129269,48.4,79219.88,0.0,0.9516,3e-05,6.15467]
[1777261129346,48.4,79219.41,0.0,0.95159,3e-05,6.1556]
[1777261130912,48.4,79221.78,0.0,0.95167,3e-05,6.14761]
[1777261130938,48.4,79221.78,0.0,0.95167,3e-05,6.14761]
[1777261131020,48.4,79221.78,0.0,0.95167,3e-05,6.14761]
[1777261131121,48.4,79228.39,0.0,0.9519,3e-05,6.12474]
[1777261136192,48.39,79228.45,0.0,0.95191,3e-05,6.1237]
[1777261136245,48.39,79228.45,0.0,0.95191,3e-05,6.1237]
[1777261136269,48.39,79228.45,0.0,0.95191,3e-05,6.1237]
[1777261136346,48.39,79229.32,0.0,0.95194,3e-05,6.12023]
[1777261140861,48.39,79228.87,0.0,0.95193,3e-05,6.12093]
[1777261140943,48.39,79228.87,0.0,0.95193,3e-05,6.12093]
[1777261141019,48.39,79228.87,0.0,0.95193,3e-05,6.12093]
[1777261145833,48.39,79230.09,0.0,0.95199,3e-05,6.11548]
[1777261145850,48.39,79230.09,0.0,0.95199,3e-05,6.11548]
[1777261146018,48.39,79230.09,0.0,0.95199,3e-05,6.11548]
[1777261146119,48.38,79229.94,0.0,0.95199,3e-05,6.11546]
[1777261147092,48.38,79229.94,0.0,0.95199,3e-05,6.11546]
[1777261147144,48.38,79229.94,0.0,0.95199,3e-05,6.11546]
[1777261147201,48.38,79229.94,0.0,0.95199,3e-05,6.11546]
[1777261147284,48.38,79229.94,0.0,0.95199,3e-05,6.11546]
[1777261152812,48.38,79231.68,0.0,0.95206,3e-05,6.10838]
[1777261152955,48.38,79231.68,0.0,0.95206,3e-05,6.10838]
[1777261153019,48.38,79231.68,0.0,0.95206,3e-05,6.10838]
[1777261153344,48.38,79231.72,0.0,0.95206,3e-05,6.10775]
[1777261155466,48.38,79231.95,0.0,0.95207,3e-05,6.10698]
[1777261157889,48.38,79228.98,0.0,0.95198,3e-05,6.11595]
[1777261157894,48.38,79228.98,0.0,0.95198,3e-05,6.11595]
[1777261157999,48.38,79228.98,0.0,0.95198,3e-05,6.11595]
[1777261158020,48.38,79228.98,0.0,0.95198,3e-05,6.11595]
[1777261158501,48.38,79228.98,0.0,0.95198,3e-05,6.11595]
[1777261158591,48.37,79227.54,0.0,0.95194,3e-05,6.12052]
[1777261164587,48.37,79227.83,0.0,0.95196,3e-05,6.1182]
[1777261164636,48.37,79227.83,0.0,0.95196,3e-05,6.1182]
[1777261164624,48.37,79226.39,0.0,0.95191,3e-05,6.12277]
[1777261164755,48.37,79226.39,0.0,0.95191,3e-05,6.12277]
[1777261164762,48.37,79226.39,0.0,0.95191,3e-05,6.12277]
[1777261164770,48.37,79226.39,0.0,0.95191,3e-05,6.12277]
[1777261165031,48.37,79226.53,0.0,0.95192,3e-05,6.12202]
[1777261166137,48.37,79226.53,0.0,0.95192,3e-05,6.12202]
[1777261166267,48.37,79226.53,0.0,0.95192,3e-05,6.12202]
[1777261169523,48.37,79225.67,0.0,0.9519,3e-05,6.12409]
[1777261169582,48.37,79225.67,0.0,0.9519,3e-05,6.12409]
[1777261169624,48.37,79228.44,0.0,0.952,3e-05,6.11451]
[1777261169771,48.37,79228.44,0.0,0.952,3e-05,6.11451]
[1777261170570,48.37,79228.44,0.0,0.952,3e-05,6.11451]
[1777261170622,48.37,79228.44,0.0,0.952,3e-05,6.11451]
[1777261170619,48.37,79230.32,0.0,0.95206,3e-05,6.10793]
[1777261170770,48.37,79230.32,0.0,0.95206,3e-05,6.10793]
[1777261176108,48.36,79231.59,0.0,0.95214,3e-05,6.09872]
[1777261178624,48.36,79231.6,0.0,0.95215,3e-05,6.09847]
[1777261178676,48.36,79231.46,0.0,0.95214,3e-05,6.09873]
[1777261178767,48.36,79231.46,0.0,0.95214,3e-05,6.09873]
[1777261178933,48.36,79231.46,0.0,0.95214,3e-05,6.09873]
[1777261178988,48.36,79231.46,0.0,0.95214,3e-05,6.09873]
[1777261179018,48.36,79231.46,0.0,0.95214,3e-05,6.09873]
[1777261179129,48.36,79230.59,0.0,0.95212,3e-05,6.10144]
[1777261184164,48.36,79229.93,0.0,0.9521,3e-05,6.10264]
[1777261185562,48.36,79229.93,0.0,0.9521,3e-05,6.10264]
[1777261185774,48.36,79229.08,0.0,0.95208,3e-05,6.1053]
[1777261191213,48.35,79226.46,0.0,0.952,3e-05,6.11287]
[1777261192545,48.35,79226.46,0.0,0.952,3e-05,6.11287]
[1777261192598,48.35,79226.46,0.0,0.952,3e-05,6.11287]
[1777261192772,48.35,79226.22,0.0,0.952,3e-05,6.11346]
[1777261195242,48.35,79221.65,0.0,0.95185,3e-05,6.12817]
[1777261199270,48.35,79219.1,0.0,0.95177,3e-05,6.13577]
[1777261199819,48.35,79219.1,0.0,0.95177,3e-05,6.13577]
[1777261200020,48.35,79219.1,0.0,0.95177,3e-05,6.13577]
[1777261201108,48.35,79220.84,0.0,0.95183,3e-05,6.12966]
[1777261206319,48.34,79220.4,0.0,0.95183,3e-05,6.12975]
[1777261211355,48.34,79221.25,0.0,0.95187,3e-05,6.12569]
[1777261216390,48.34,79219.72,0.0,0.95183,3e-05,6.12964]
[1777261221425,48.33,79218.43,0.0,0.9518,3e-05,6.13272]
[1777261226460,48.33,79220.07,0.0,0.95187,3e-05,6.12592]
[1777261229481,48.33,79223.26,0.0,0.95198,3e-05,6.11447]
[1777261230488,48.32,79226.87,0.0,0.95211,3e-05,6.10211]
[1777261235523,48.32,79225.08,0.0,0.95208,3e-05,6.10347]
[1777261242572,48.32,79224.02,0.0,0.95206,3e-05,6.10547]
[1777261246600,48.31,79226.65,0.0,0.95216,3e-05,6.09575]
[1777261251635,48.31,79225.97,0.0,0.95215,3e-05,6.097]
[1777261256670,48.31,79226.62,0.0,0.95218,3e-05,6.09381]
[1777261261707,48.31,79231.44,0.0,0.95235,3e-05,6.07669]
[1777261266742,48.3,79232.74,0.0,0.9524,3e-05,6.07155]
[1777261271780,48.3,79233.57,0.0,0.95244,3e-05,6.06803]
[1777261272787,48.3,79238.83,0.0,0.95261,3e-05,6.0503]
[1777261278755,48.3,79239.63,0.0,0.95264,3e-05,6.04719]
[1777261283864,48.3,79234.64,0.0,0.95249,3e-05,6.06312]
[1777261288899,48.3,79234.55,0.0,0.95249,3e-05,6.06275]
[1777261289906,48.3,79231.98,0.0,0.9524,3e-05,6.07121]
[1777261294943,48.29,79232.06,0.0,0.95244,3e-05,6.0666]
[1777261300985,48.29,79232.0,0.0,0.95245,3e-05,6.06595]
[1777261306020,48.29,79232.23,0.0,0.95246,3e-05,6.0645]
[1777261309970,48.29,79232.11,0.0,0.95246,3e-05,6.0645]
[1777261311055,48.29,79235.96,0.0,0.95259,3e-05,6.05136]
[1777261316090,48.28,79236.9,0.0,0.95263,3e-05,6.04763]
[1777261321127,48.28,79240.12,0.0,0.95274,3e-05,6.0363]
[1777261322703,48.28,79240.12,0.0,0.95274,3e-05,6.0363]
[1777261330190,48.28,79241.32,0.0,0.95279,3e-05,6.03141]
[1777261333211,48.28,79243.98,0.0,0.95288,3e-05,6.02234]
[1777261336232,48.28,79250.11,0.0,0.95309,3e-05,6.00178]
[1777261337239,48.28,79256.28,0.0,0.95329,3e-05,5.98127]
[1777261340784,48.28,79256.59,0.0,0.9533,3e-05,5.98027]
[1777261341267,48.28,79255.0,0.0,0.95325,3e-05,5.98557]
[1777261344784,48.28,79255.87,0.0,0.95328,3e-05,5.98269]
[1777261345295,48.28,79254.04,0.0,0.95322,3e-05,5.98878]
[1777261349323,48.28,79244.14,0.0,0.95289,3e-05,6.02168]
[1777261351346,48.28,79241.9,0.0,0.95284,3e-05,6.02543]
[1777261353355,48.28,79244.97,0.0,0.95294,3e-05,6.01507]
[1777261356376,48.28,79242.3,0.0,0.95286,3e-05,6.02381]
[1777261361411,48.28,79243.23,0.0,0.95289,3e-05,6.02043]
[1777261366446,48.28,79241.8,0.0,0.95284,3e-05,6.02491]
[1777261373495,48.28,79242.02,0.0,0.95286,3e-05,6.02381]
[1777261375509,48.28,79237.17,0.0,0.9527,3e-05,6.0399]
[1777261376516,48.28,79233.45,0.0,0.95257,3e-05,6.05226]
[1777261379537,48.27,79236.75,0.0,0.95268,3e-05,6.04096]
[1777261385580,48.27,79237.72,0.0,0.95272,3e-05,6.03727]
[1777261390615,48.27,79236.7,0.0,0.95269,3e-05,6.04026]
[1777261395650,48.27,79235.82,0.0,0.95267,3e-05,6.04271]
[1777261400685,48.27,79235.98,0.0,0.95268,3e-05,6.04166]
[1777261405720,48.27,79235.75,0.0,0.95267,3e-05,6.04186]
[1777261410755,48.27,79235.6,0.0,0.95268,3e-05,6.04177]
[1777261415790,48.26,79236.02,0.0,0.95272,3e-05,6.03619]
[1777261420825,48.26,79232.79,0.0,0.95262,3e-05,6.04639]
[1777261423846,48.26,79235.64,0.0,0.95272,3e-05,6.03646]
[1777261428881,48.26,79234.51,0.0,0.95269,3e-05,6.03963]
[1777261432909,48.26,79240.79,0.0,0.9529,3e-05,6.01825]
[1777261435931,48.26,79243.44,0.0,0.95299,3e-05,6.00924]
[1777261436437,48.26,79243.44,0.0,0.95299,3e-05,6.00924]
[1777261436519,48.26,79243.44,0.0,0.95299,3e-05,6.00919]
[1777261438283,48.26,79243.57,0.0,0.95299,3e-05,6.00876]
[1777261438378,48.26,79243.5,0.0,0.95299,3e-05,6.0089]
[1777261440966,48.26,79247.3,0.0,0.95312,3e-05,5.99616]
[1777261442980,48.26,79250.11,0.0,0.95321,3e-05,5.98679]
[1777261448015,48.26,79251.11,0.0,0.95325,3e-05,5.98347]
[1777261453049,48.26,79254.13,0.0,0.95335,3e-05,5.97347]
[1777261458085,48.26,79252.3,0.0,0.95328,3e-05,5.97965]
[1777261463120,48.26,79251.78,0.0,0.95327,3e-05,5.98145]
[1777261469162,48.26,79253.51,0.0,0.95332,3e-05,5.97582]
[1777261472183,48.26,79249.75,0.0,0.95322,3e-05,5.98479]
[1777261477221,48.26,79249.93,0.0,0.95323,3e-05,5.98426]
[1777261482256,48.26,79248.26,0.0,0.95317,3e-05,5.98985]
[1777261484270,48.26,79242.18,0.0,0.95297,3e-05,6.01009]
[1777261487293,48.26,79247.58,0.0,0.95315,3e-05,5.99204]
[1777261492328,48.26,79247.15,0.0,0.95314,3e-05,5.99341]
[1777261493335,48.26,79250.94,0.0,0.95326,3e-05,5.98081]
[1777261497362,48.26,79258.07,0.0,0.9535,3e-05,5.95724]
[1777261502398,48.26,79260.06,0.0,0.95356,3e-05,5.95095]
[1777261506426,48.26,79262.84,0.0,0.95365,3e-05,5.94197]
[1777261511461,48.26,79264.41,0.0,0.9537,3e-05,5.93714]
[1777261516496,48.26,79264.51,0.0,0.9537,3e-05,5.93718]
[1777261521531,48.26,79262.9,0.0,0.95364,3e-05,5.94286]
[1777261526566,48.26,79262.86,0.0,0.95364,3e-05,5.94333]
[1777261528580,48.26,79265.7,0.0,0.95373,3e-05,5.93408]
[1777261530594,48.26,79268.54,0.0,0.95382,3e-05,5.92488]
[1777261534622,48.27,79266.13,0.0,0.95376,3e-05,5.92968]
[1777261539657,48.27,79264.5,0.0,0.9537,3e-05,5.93558]
[1777261541671,48.27,79260.72,0.0,0.95358,3e-05,5.94826]
[1777261543685,48.27,79258.03,0.0,0.95349,3e-05,5.95731]
[1777261548719,48.27,79258.26,0.0,0.95349,3e-05,5.95688]
[1777261549727,48.27,79255.79,0.0,0.95341,3e-05,5.96513]
[1777261554761,48.27,79255.14,0.0,0.95339,3e-05,5.96756]
[1777261559797,48.27,79254.65,0.0,0.95337,3e-05,5.96943]
[1777261560804,48.27,79249.71,0.0,0.9532,3e-05,5.98587]
[1777261561811,48.27,79245.09,0.0,0.95305,3e-05,6.00125]
[1777261564832,48.27,79242.41,0.0,0.95296,3e-05,6.01012]
[1777261570874,48.27,79242.12,0.0,0.95295,3e-05,6.01097]
[1777261574907,48.27,79237.32,0.0,0.95279,3e-05,6.02689]
[1777261579943,48.27,79235.05,0.0,0.95272,3e-05,6.03424]
[1777261582964,48.27,79232.04,0.0,0.95262,3e-05,6.04414]
[1777261584978,48.27,79227.95,0.0,0.95249,3e-05,6.05767]
[1777261590013,48.27,79227.4,0.0,0.95247,3e-05,6.05906]
[1777261595048,48.27,79224.39,0.0,0.9524,3e-05,6.06512]
[1777261595779,48.27,79224.39,0.0,0.9524,3e-05,6.06512]
[1777261596055,48.27,79220.07,0.0,0.95226,3e-05,6.07951]
[1777261601090,48.26,79216.76,0.0,0.95215,3e-05,6.09002]
[1777261603104,48.26,79213.99,0.0,0.95206,3e-05,6.09904]
[1777261604111,48.26,79216.76,0.0,0.95216,3e-05,6.08957]
[1777261609146,48.26,79217.08,0.0,0.95217,3e-05,6.0878]
[1777261613174,48.26,79212.58,0.0,0.95203,3e-05,6.10234]
[1777261618208,48.26,79214.61,0.0,0.9521,3e-05,6.0946]
[1777261623244,48.25,79215.36,0.0,0.95214,3e-05,6.09124]
[1777261629286,48.25,79214.04,0.0,0.9521,3e-05,6.09468]
[1777261634321,48.25,79215.65,0.0,0.95217,3e-05,6.08841]
[1777261639356,48.25,79215.94,0.0,0.95218,3e-05,6.0866]
[1777261644391,48.24,79214.94,0.0,0.95216,3e-05,6.08919]
[1777261649426,48.24,79214.04,0.0,0.95213,3e-05,6.09145]
[1777261654460,48.24,79213.41,0.0,0.95215,3e-05,6.08922]
[1777261659496,48.24,79215.2,0.0,0.95222,3e-05,6.08236]
[1777261664533,48.24,79214.13,0.0,0.95219,3e-05,6.08528]
[1777261669568,48.23,79214.33,0.0,0.9522,3e-05,6.0839]
[1777261673596,48.23,79195.47,0.0,0.95157,3e-05,6.14688]
[1777261674603,48.23,79183.44,0.0,0.95116,3e-05,6.18741]
[1777261675613,48.23,79184.11,0.0,0.95118,3e-05,6.18482]
[1777261676288,48.23,79184.11,0.0,0.95118,3e-05,6.18482]
[1777261676340,48.23,79184.11,0.0,0.95118,3e-05,6.18482]
[1777261676521,48.23,79184.11,0.0,0.95118,3e-05,6.18482]
[1777261676620,48.23,79184.24,0.0,0.95119,3e-05,6.18406]
[1777261679641,48.23,79192.0,0.0,0.95147,3e-05,6.15682]
[1777261685684,48.22,79194.06,0.0,0.95155,3e-05,6.14833]
[1777261689712,48.22,79201.48,0.0,0.95181,3e-05,6.12225]
[1777261690719,48.22,79204.53,0.0,0.95192,3e-05,6.11175]
[1777261695754,48.22,79204.29,0.0,0.95192,3e-05,6.11162]
[1777261700789,48.21,79202.35,0.0,0.95186,3e-05,6.11723]
[1777261705824,48.21,79202.9,0.0,0.95189,3e-05,6.11449]
[1777261708845,48.21,79198.84,0.0,0.95176,3e-05,6.12769]
[1777261713880,48.21,79199.48,0.0,0.95181,3e-05,6.12099]
[1777261718915,48.2,79202.74,0.0,0.95193,3e-05,6.10906]
[1777261719922,48.2,79199.21,0.0,0.95182,3e-05,6.12081]
[1777261724957,48.2,79199.93,0.0,0.95185,3e-05,6.11747]
[1777261729992,48.2,79200.03,0.0,0.95186,3e-05,6.11622]
[1777261730999,48.2,79203.44,0.0,0.95198,3e-05,6.10454]
[1777261733013,48.2,79212.82,0.0,0.9523,3e-05,6.07266]
[1777261734020,48.2,79218.21,0.0,0.95248,3e-05,6.05446]
[1777261739055,48.19,79217.33,0.0,0.95246,3e-05,6.05704]
[1777261744090,48.19,79217.96,0.0,0.95248,3e-05,6.05452]
[1777261749125,48.19,79222.1,0.0,0.95262,3e-05,6.04025]
[1777261751139,48.19,79226.23,0.0,0.95276,3e-05,6.02631]
[1777261756174,48.19,79225.57,0.0,0.95274,3e-05,6.02825]
[1777261760202,48.19,79222.02,0.0,0.95263,3e-05,6.03988]
[1777261765237,48.19,79221.74,0.0,0.95262,3e-05,6.0404]
[1777261770273,48.19,79222.22,0.0,0.95264,3e-05,6.03837]
[1777261774301,48.19,79226.3,0.0,0.95281,3e-05,6.0208]
[1777261776315,48.19,79228.98,0.0,0.9529,3e-05,6.01175]
[1777261781351,48.19,79229.53,0.0,0.95292,3e-05,6.0097]
[1777261787392,48.19,79229.65,0.0,0.95292,3e-05,6.00908]
[1777261792428,48.18,79229.1,0.0,0.95291,3e-05,6.01075]
[1777261797463,48.18,79229.0,0.0,0.95291,3e-05,6.01093]
[1777261801491,48.18,79233.47,0.0,0.95306,3e-05,5.99591]
[1777261802498,48.18,79235.97,0.0,0.95314,3e-05,5.98756]
[1777261804512,48.18,79231.64,0.0,0.953,3e-05,6.00201]
[1777261809547,48.18,79229.79,0.0,0.95293,3e-05,6.00813]
[1777261815956,48.18,79229.67,0.0,0.95293,3e-05,6.00843]
[1777261821631,48.18,79223.92,0.0,0.95274,3e-05,6.02748]
[1777261826666,48.18,79221.55,0.0,0.95266,3e-05,6.03513]
[1777261831701,48.18,79220.28,0.0,0.95265,3e-05,6.03548]
[1777261836736,48.18,79219.23,0.0,0.95262,3e-05,6.03871]
[1777261841771,48.18,79219.51,0.0,0.95263,3e-05,6.03749]
[1777261846806,48.18,79218.02,0.0,0.95258,3e-05,6.0422]
[1777261854867,48.18,79217.81,0.0,0.95258,3e-05,6.04246]
[1777261859903,48.18,79218.16,0.0,0.95259,3e-05,6.04104]
[1777261861917,48.18,79207.63,0.0,0.95224,3e-05,6.07629]
[1777261862926,48.18,79199.08,0.0,0.95195,3e-05,6.10499]
[1777261863933,48.18,79191.99,0.0,0.95171,3e-05,6.12879]
[1777261869974,48.17,79192.44,0.0,0.95174,3e-05,6.12618]
[1777261875010,48.17,79189.68,0.0,0.95165,3e-05,6.13466]
[1777261880045,48.17,79189.2,0.0,0.95165,3e-05,6.13542]
[1777261885111,48.17,79190.43,0.0,0.95169,3e-05,6.1306]
[1777261886087,48.16,79187.68,0.0,0.9516,3e-05,6.1396]
[1777261888102,48.16,79184.23,0.0,0.95149,3e-05,6.15094]
[1777261892130,48.16,79176.56,0.0,0.95126,3e-05,6.17254]
[1777261893137,48.16,79173.44,0.0,0.95115,3e-05,6.18291]
[1777261894143,48.16,79170.92,0.0,0.95107,3e-05,6.19122]
[1777261899179,48.16,79172.79,0.0,0.95115,3e-05,6.18347]
[1777261904213,48.15,79170.71,0.0,0.95109,3e-05,6.18919]
[1777261909249,48.15,79171.16,0.0,0.95112,3e-05,6.18626]
[1777261914285,48.14,79172.26,0.0,0.95117,3e-05,6.18117]
[1777261918314,48.14,79169.54,0.0,0.95109,3e-05,6.18934]
[1777261923349,48.14,79169.32,0.0,0.95109,3e-05,6.18867]
[1777261925363,48.14,79165.77,0.0,0.95098,3e-05,6.2002]
[1777261930398,48.13,79168.87,0.0,0.9511,3e-05,6.18815]
[1777261935433,48.13,79167.74,0.0,0.95107,3e-05,6.19061]
[1777261937447,48.13,79170.61,0.0,0.95118,3e-05,6.18026]
[1777261938454,48.12,79173.63,0.0,0.95129,3e-05,6.16972]
[1777261943739,48.12,79172.52,0.0,0.95126,3e-05,6.17247]
[1777261949531,48.12,79172.97,0.0,0.95129,3e-05,6.16913]
[1777261954567,48.11,79173.02,0.0,0.95133,3e-05,6.16408]
[1777261959601,48.11,79174.07,0.0,0.95138,3e-05,6.15928]
[1777261964637,48.11,79174.47,0.0,0.9514,3e-05,6.15671]
[1777261967658,48.1,79171.18,0.0,0.9513,3e-05,6.16718]
[1777261978736,48.1,79171.14,0.0,0.95132,3e-05,6.16452]
[1777261983771,48.09,79172.26,0.0,0.95138,3e-05,6.15947]
[1777261988806,48.09,79173.0,0.0,0.95141,3e-05,6.15576]
[1777261993841,48.08,79171.44,0.0,0.95137,3e-05,6.15965]
[1777261998876,48.08,79171.93,0.0,0.9514,3e-05,6.1568]
[1777262003911,48.08,79172.02,0.0,0.95142,3e-05,6.15531]
[1777262008946,48.07,79171.8,0.0,0.95142,3e-05,6.15489]
[1777262012974,48.07,79169.27,0.0,0.95137,3e-05,6.15892]
[1777262014988,48.07,79165.53,0.0,0.95125,3e-05,6.17118]
[1777262020023,48.07,79164.53,0.0,0.95122,3e-05,6.17326]
[1777262025058,48.06,79162.95,0.0,0.95118,3e-05,6.17729]
[1777262030094,48.06,79162.84,0.0,0.95119,3e-05,6.17631]
[1777262035129,48.05,79163.46,0.0,0.95123,3e-05,6.17287]
[1777262040164,48.05,79164.14,0.0,0.95126,3e-05,6.16924]
[1777262045199,48.05,79165.61,0.0,0.95133,3e-05,6.16295]
[1777262047213,48.05,79173.66,0.0,0.95161,3e-05,6.13507]
[1777262048220,48.04,79182.18,0.0,0.9519,3e-05,6.10598]
[1777262050234,48.04,79179.72,0.0,0.95182,3e-05,6.11399]
[1777262053255,48.04,79174.83,0.0,0.95166,3e-05,6.13004]
[1777262058290,48.04,79173.51,0.0,0.95162,3e-05,6.13349]
[1777262063325,48.04,79174.96,0.0,0.95168,3e-05,6.12752]
[1777262064331,48.04,79177.8,0.0,0.95178,3e-05,6.11768]
[1777262069367,48.03,79174.3,0.0,0.95167,3e-05,6.1286]
[1777262074402,48.03,79173.59,0.0,0.95168,3e-05,6.12637]
[1777262079437,48.03,79174.35,0.0,0.95172,3e-05,6.12281]
[1777262084472,48.02,79173.22,0.0,0.95169,3e-05,6.12567]
[1777262089507,48.02,79172.14,0.0,0.95166,3e-05,6.12831]
[1777262093535,48.02,79167.85,0.0,0.95152,3e-05,6.14204]
[1777262098570,48.02,79167.48,0.0,0.95152,3e-05,6.14214]
[1777262104611,48.01,79166.58,0.0,0.95151,3e-05,6.14375]
[1777262109647,48.01,79165.31,0.0,0.95148,3e-05,6.14684]
[1777262114682,48.0,79163.64,0.0,0.95143,3e-05,6.15124]
[1777262119717,48.0,79161.81,0.0,0.95138,3e-05,6.15615]
[1777262121730,48.0,79167.44,0.0,0.95158,3e-05,6.13646]
[1777262122738,48.0,79169.97,0.0,0.95167,3e-05,6.12763]
[1777262125759,48.0,79166.36,0.0,0.95155,3e-05,6.13926]
[1777262127773,47.99,79163.01,0.0,0.95144,3e-05,6.15017]
[1777262133815,47.99,79161.86,0.0,0.95144,3e-05,6.14895]
[1777262139857,47.99,79160.76,0.0,0.95142,3e-05,6.15119]
[1777262144892,47.98,79161.48,0.0,0.95146,3e-05,6.14748]
[1777262148920,47.98,79156.77,0.0,0.9513,3e-05,6.16254]
[1777262149927,47.98,79152.03,0.0,0.95114,3e-05,6.17848]
[1777262150934,47.98,79146.57,0.0,0.95096,3e-05,6.19688]
[1777262152947,47.98,79147.66,0.0,0.951,3e-05,6.19253]
[1777262157983,47.97,79148.1,0.0,0.95103,3e-05,6.18944]
[1777262163018,47.97,79149.45,0.0,0.9511,3e-05,6.18299]
[1777262168054,47.96,79148.34,0.0,0.95107,3e-05,6.18526]
[1777262175104,47.96,79147.59,0.0,0.95107,3e-05,6.18572]
[1777262180139,47.95,79145.85,0.0,0.95102,3e-05,6.19014]
[1777262186181,47.95,79145.93,0.0,0.95104,3e-05,6.18798]
[1777262191217,47.94,79143.66,0.0,0.95101,3e-05,6.19055]
[1777262197259,47.94,79145.38,0.0,0.95108,3e-05,6.18284]
[1777262202294,47.93,79146.13,0.0,0.95113,3e-05,6.17878]
[1777262207329,47.93,79147.55,0.0,0.95119,3e-05,6.17252]
[1777262210351,47.92,79144.29,0.0,0.95108,3e-05,6.1828]
[1777262215386,47.92,79144.19,0.0,0.9511,3e-05,6.18167]
[1777262220421,47.92,79143.37,0.0,0.95108,3e-05,6.18299]
[1777262221428,47.92,79140.68,0.0,0.95099,3e-05,6.19191]
[1777262222436,47.91,79136.02,0.0,0.95083,3e-05,6.20759]
[1777262226464,47.91,79129.21,0.0,0.95061,3e-05,6.22966]
[1777262227471,47.91,79122.49,0.0,0.95038,4e-05,6.25244]
[1777262231138,47.91,79120.99,0.0,0.95034,4e-05,6.25639]
[1777262231190,47.91,79120.99,0.0,0.95034,4e-05,6.25639]
[1777262231276,47.91,79120.99,0.0,0.95034,4e-05,6.25639]
[1777262231499,47.91,79120.72,0.0,0.95033,4e-05,6.25692]
[1777262236533,47.9,79119.86,0.0,0.95032,4e-05,6.2579]
[1777262240562,47.89,79116.96,0.0,0.95023,4e-05,6.26633]
[1777262242576,47.89,79119.67,0.0,0.95034,4e-05,6.25618]
[1777262244590,47.89,79126.53,0.0,0.95059,3e-05,6.23176]
[1777262249625,47.89,79126.12,0.0,0.95059,3e-05,6.23143]
[1777262252646,47.88,79130.83,0.0,0.95079,3e-05,6.21055]
[1777262254661,47.88,79133.33,0.0,0.95088,3e-05,6.20133]
[1777262256675,47.88,79130.82,0.0,0.9508,3e-05,6.20933]
[1777262257682,47.88,79126.39,0.0,0.95065,3e-05,6.22424]
[1777262259696,47.88,79121.16,0.0,0.95047,4e-05,6.24156]
[1777262263724,47.87,79118.52,0.0,0.9504,4e-05,6.24916]
[1777262265738,47.87,79115.63,0.0,0.9503,4e-05,6.25837]
[1777262270773,47.86,79113.44,0.0,0.95024,4e-05,6.26403]
[1777262276817,47.86,79113.64,0.0,0.95027,4e-05,6.26103]
[1777262277825,47.86,79118.01,0.0,0.95043,4e-05,6.24556]
[1777262278832,47.85,79121.94,0.0,0.95057,4e-05,6.23166]
[1777262283867,47.85,79120.97,0.0,0.95055,4e-05,6.23337]
[1777262285881,47.85,79117.63,0.0,0.95044,4e-05,6.24422]
[1777262290917,47.84,79115.17,0.0,0.95038,4e-05,6.25098]
[1777262295952,47.84,79113.32,0.0,0.95033,4e-05,6.25564]
[1777262300986,47.83,79112.94,0.0,0.95033,4e-05,6.25519]
[1777262306024,47.83,79112.51,0.0,0.95033,4e-05,6.25492]
[1777262310052,47.82,79108.91,0.0,0.95022,4e-05,6.26597]
[1777262311059,47.82,79105.92,0.0,0.95015,4e-05,6.2723]
[1777262317101,47.82,79106.15,0.0,0.95018,4e-05,6.26926]
[1777262322136,47.81,79101.05,0.0,0.95001,4e-05,6.28512]
[1777262326164,47.81,79098.37,0.0,0.94993,4e-05,6.2929]
[1777262331200,47.8,79097.94,0.0,0.94994,4e-05,6.29203]
[1777262336235,47.79,79099.17,0.0,0.95001,4e-05,6.28584]
[1777262341270,47.79,79099.13,0.0,0.95002,4e-05,6.28406]
[1777262346305,47.78,79098.22,0.0,0.95001,4e-05,6.28534]
[1777262348319,47.78,79101.03,0.0,0.95012,4e-05,6.27484]
[1777262352347,47.78,79104.31,0.0,0.95025,4e-05,6.26204]
[1777262357382,47.77,79105.24,0.0,0.9503,4e-05,6.25711]
[1777262362416,47.77,79105.78,0.0,0.95033,4e-05,6.25355]
[1777262366445,47.76,79111.84,0.0,0.95056,4e-05,6.23123]
[1777262371480,47.76,79110.82,0.0,0.95057,4e-05,6.22954]
[1777262376517,47.76,79112.31,0.0,0.95063,4e-05,6.22291]
[1777262381553,47.75,79114.8,0.0,0.95073,4e-05,6.21292]
[1777262386588,47.75,79115.44,0.0,0.95077,4e-05,6.20937]
[1777262387595,47.75,79120.23,0.0,0.95094,3e-05,6.19262]
[1777262389609,47.75,79123.86,0.0,0.95107,3e-05,6.17967]
[1777262391623,47.74,79120.71,0.0,0.95096,3e-05,6.19007]
[1777262396658,47.74,79120.17,0.0,0.95096,3e-05,6.19072]
[1777262401693,47.74,79119.09,0.0,0.95093,3e-05,6.19323]
[1777262402699,47.74,79121.62,0.0,0.95102,3e-05,6.18428]
[1777262403708,47.74,79124.15,0.0,0.95111,3e-05,6.17534]
[1777262408743,47.73,79123.54,0.0,0.9511,3e-05,6.1763]
[1777262410757,47.73,79119.58,0.0,0.95097,3e-05,6.18944]
[1777262411764,47.73,79116.05,0.0,0.95085,3e-05,6.20133]
[1777262415792,47.73,79120.22,0.0,0.95101,3e-05,6.18586]
[1777262420827,47.72,79120.86,0.0,0.95104,3e-05,6.18239]
[1777262425862,47.72,79120.23,0.0,0.95103,3e-05,6.1833]
[1777262429890,47.72,79127.62,0.0,0.9513,3e-05,6.15691]
[1777262434925,47.71,79125.2,0.0,0.95125,3e-05,6.1605]
[1777262439960,47.71,79124.94,0.0,0.95125,3e-05,6.16026]
[1777262444995,47.71,79123.25,0.0,0.95121,3e-05,6.16489]
[1777262448018,47.7,79120.73,0.0,0.95113,3e-05,6.17281]
[1777262453051,47.7,79119.78,0.0,0.95111,3e-05,6.1748]
[1777262458088,47.7,79118.89,0.0,0.95109,3e-05,6.17654]
[1777262463124,47.69,79117.84,0.0,0.95106,3e-05,6.17882]
[1777262468159,47.69,79121.19,0.0,0.95119,3e-05,6.16594]
[1777262470174,47.69,79124.07,0.0,0.9513,3e-05,6.15557]
[1777262475209,47.68,79122.36,0.0,0.95125,3e-05,6.16029]
[1777262480244,47.68,79123.7,0.0,0.95131,3e-05,6.15454]
[1777262484272,47.68,79126.95,0.0,0.95143,3e-05,6.14249]
[1777262485279,47.68,79133.07,0.0,0.95164,3e-05,6.12131]
[1777262486287,47.68,79139.35,0.0,0.95186,3e-05,6.09966]
[1777262488310,47.68,79141.72,0.0,0.95195,3e-05,6.09128]
[1777262493345,47.68,79138.95,0.0,0.95188,3e-05,6.09651]
[1777262494352,47.67,79136.52,0.0,0.9518,3e-05,6.1047]
[1777262496366,47.67,79139.14,0.0,0.9519,3e-05,6.09535]
[1777262499387,47.67,79141.6,0.0,0.95198,3e-05,6.08659]
[1777262504422,47.67,79141.74,0.0,0.95199,3e-05,6.08552]
[1777262509457,47.67,79144.0,0.0,0.95208,3e-05,6.07723]
[1777262516506,47.67,79142.78,0.0,0.95204,3e-05,6.08066]
[1777262521542,47.67,79141.11,0.0,0.95198,3e-05,6.08684]
[1777262522549,47.67,79144.21,0.0,0.95209,3e-05,6.07652]
[1777262527584,47.67,79143.9,0.0,0.95206,3e-05,6.07886]
[1777262532619,47.68,79144.48,0.0,0.95207,3e-05,6.07815]
[1777262537654,47.68,79141.73,0.0,0.95196,3e-05,6.08875]
[1777262542689,47.68,79142.13,0.0,0.95197,3e-05,6.08852]
[1777262549738,47.69,79143.47,0.0,0.952,3e-05,6.08559]
[1777262551752,47.69,79147.03,0.0,0.95214,3e-05,6.07033]
[1777262555782,47.69,79144.16,0.0,0.95203,3e-05,6.08112]
[1777262556789,47.69,79141.55,0.0,0.95194,3e-05,6.09025]
[1777262561824,47.7,79137.94,0.0,0.9518,3e-05,6.10365]
[1777262566859,47.7,79137.72,0.0,0.95179,3e-05,6.10538]
[1777262567866,47.7,79133.65,0.0,0.95164,3e-05,6.11948]
[1777262569881,47.7,79131.23,0.0,0.95156,3e-05,6.12811]
[1777262570887,47.7,79120.92,0.0,0.9512,3e-05,6.16363]
[1777262571894,47.7,79109.04,0.0,0.95078,4e-05,6.20463]
[1777262572902,47.7,79109.79,0.0,0.95081,4e-05,6.20208]
[1777262577936,47.7,79105.74,0.0,0.95066,4e-05,6.2163]
[1777262578943,47.7,79109.57,0.0,0.9508,4e-05,6.20311]
[1777262583978,47.7,79109.83,0.0,0.9508,4e-05,6.2025]
[1777262589013,47.7,79108.73,0.0,0.95076,4e-05,6.20656]
[1777262594066,47.7,79107.14,0.0,0.9507,4e-05,6.21227]
[1777262596082,47.7,79103.76,0.0,0.95058,4e-05,6.22401]
[1777262597090,47.7,79106.8,0.0,0.95069,4e-05,6.21353]
[1777262602123,47.71,79106.17,0.0,0.95067,4e-05,6.21592]
[1777262607158,47.71,79106.33,0.0,0.95067,4e-05,6.21556]
[1777262612194,47.71,79106.44,0.0,0.9507,4e-05,6.21173]
[1777262617229,47.71,79106.34,0.0,0.95069,4e-05,6.21232]
[1777262622264,47.71,79105.77,0.0,0.95067,4e-05,6.21455]
[1777262627299,47.71,79104.87,0.0,0.95064,4e-05,6.21795]
[1777262632333,47.71,79102.24,0.0,0.95055,4e-05,6.22621]
[1777262637369,47.7,79099.77,0.0,0.95048,4e-05,6.23311]
[1777262638376,47.7,79092.31,0.0,0.95022,4e-05,6.25863]
[1777262641397,47.7,79091.08,0.0,0.95019,4e-05,6.2618]
[1777262642404,47.7,79095.4,0.0,0.95034,4e-05,6.24644]
[1777262643410,47.7,79099.91,0.0,0.95051,4e-05,6.23045]
[1777262645425,47.69,79100.14,0.0,0.95052,4e-05,6.22898]
[1777262649453,47.69,79102.6,0.0,0.95062,4e-05,6.21924]
[1777262651468,47.69,79100.13,0.0,0.95054,4e-05,6.22721]
[1777262652476,47.69,79095.52,0.0,0.95038,4e-05,6.24289]
[1777262653483,47.69,79091.24,0.0,0.95023,4e-05,6.25744]
[1777262656504,47.69,79091.97,0.0,0.95026,4e-05,6.25467]
[1777262660534,47.69,79089.04,0.0,0.95015,4e-05,6.26502]
[1777262665569,47.69,79087.52,0.0,0.9501,4e-05,6.27002]
[1777262667583,47.68,79090.55,0.0,0.95022,4e-05,6.25878]
[1777262672618,47.68,79091.18,0.0,0.95028,4e-05,6.25124]
[1777262677652,47.67,79090.75,0.0,0.95029,4e-05,6.25109]
[1777262680674,47.67,79087.73,0.0,0.95019,4e-05,6.2606]
[1777262685709,47.67,79087.39,0.0,0.95019,4e-05,6.26008]
[1777262688730,47.66,79084.89,0.0,0.95011,4e-05,6.26773]
[1777262693764,47.66,79086.23,0.0,0.95018,4e-05,6.26137]
[1777262696482,47.66,79085.29,0.0,0.95015,4e-05,6.26396]
[1777262696610,47.66,79085.29,0.0,0.95015,4e-05,6.26396]
[1777262696790,47.66,79124.8,0.0,0.95154,3e-05,6.12728]
[1777262698148,47.66,79124.8,0.0,0.95154,3e-05,6.12728]
[1777262698186,47.66,79139.31,0.0,0.95204,3e-05,6.07757]
[1777262698804,47.66,79138.81,0.0,0.95203,3e-05,6.07923]
[1777262700010,47.66,79138.81,0.0,0.95203,3e-05,6.07923]
[1777262700075,47.66,79138.79,0.0,0.95203,3e-05,6.07926]
[1777262700821,47.65,79132.2,0.0,0.9518,3e-05,6.10171]
[1777262701828,47.65,79127.18,0.0,0.95163,3e-05,6.1188]
[1777262702835,47.65,79129.55,0.0,0.95171,3e-05,6.11058]
[1777262704679,47.65,79127.52,0.0,0.95164,3e-05,6.11743]
[1777262704764,47.65,79127.52,0.0,0.95164,3e-05,6.11743]
[1777262705022,47.65,79127.52,0.0,0.95164,3e-05,6.11743]
[1777262705856,47.65,79120.77,0.0,0.95141,3e-05,6.14034]
[1777262706863,47.65,79114.11,0.0,0.95118,3e-05,6.16308]
[1777262707870,47.65,79111.0,0.0,0.95107,3e-05,6.1736]
[1777262708877,47.65,79103.13,0.0,0.9508,4e-05,6.20053]
[1777262709884,47.65,79096.85,0.0,0.95058,4e-05,6.22199]
[1777262711898,47.65,79093.24,0.0,0.95046,4e-05,6.23393]
[1777262714220,47.65,79089.33,0.0,0.95033,4e-05,6.24686]
[1777262714919,47.65,79086.9,0.0,0.95024,4e-05,6.25496]
[1777262715593,47.65,79086.9,0.0,0.95024,4e-05,6.25496]
[1777262715645,47.65,79086.9,0.0,0.95024,4e-05,6.25496]
[1777262715771,47.65,79086.9,0.0,0.95024,4e-05,6.25496]
[1777262716933,47.64,79089.67,0.0,0.95035,4e-05,6.24465]
[1777262720969,47.64,79090.94,0.0,0.9504,4e-05,6.23925]
[1777262721021,47.64,79090.94,0.0,0.9504,4e-05,6.23925]
[1777262721269,47.64,79090.01,0.0,0.95037,4e-05,6.24215]
[1777262726689,47.64,79088.08,0.0,0.95032,4e-05,6.24717]
[1777262726773,47.64,79088.08,0.0,0.95032,4e-05,6.24717]
[1777262726846,47.64,79088.08,0.0,0.95032,4e-05,6.24717]
[1777262726893,47.64,79088.08,0.0,0.95032,4e-05,6.24717]
[1777262727025,47.64,79088.08,0.0,0.95032,4e-05,6.24717]
[1777262734053,47.63,79085.4,0.0,0.95028,4e-05,6.25]
[1777262734344,47.63,79085.4,0.0,0.95028,4e-05,6.25]
[1777262734393,47.63,79085.4,0.0,0.95028,4e-05,6.25]
[1777262734523,47.63,79085.4,0.0,0.95028,4e-05,6.25]
[1777262739088,47.62,79077.28,0.0,0.95001,4e-05,6.27651]
[1777262740096,47.62,79074.67,0.0,0.94992,4e-05,6.28522]
[1777262740326,47.62,79074.67,0.0,0.94992,4e-05,6.28522]
[1777262740330,47.62,79074.67,0.0,0.94992,4e-05,6.28522]
[1777262740526,47.62,79074.67,0.0,0.94992,4e-05,6.28522]
[1777262746137,47.62,79072.9,0.0,0.94988,4e-05,6.28903]
[1777262746993,47.62,79072.9,0.0,0.94988,4e-05,6.28903]
[1777262747026,47.62,79072.9,0.0,0.94988,4e-05,6.28903]
[1777262747042,47.62,79072.9,0.0,0.94988,4e-05,6.28903]
[1777262751414,47.61,79072.95,0.0,0.9499,4e-05,6.28691]
[1777262751517,47.61,79072.95,0.0,0.9499,4e-05,6.28691]
[1777262755200,47.61,79076.38,0.0,0.95004,4e-05,6.27343]
[1777262755923,47.61,79076.38,0.0,0.95004,4e-05,6.27343]
[1777262756026,47.61,79076.38,0.0,0.95004,4e-05,6.27343]
[1777262756080,47.61,79076.38,0.0,0.95004,4e-05,6.27343]
[1777262761243,47.6,79080.44,0.0,0.95021,4e-05,6.2572]
[1777262762382,47.6,79080.33,0.0,0.95021,4e-05,6.25723]
[1777262762518,47.6,79080.33,0.0,0.95021,4e-05,6.25723]
[1777262766251,47.6,79082.56,0.0,0.95029,4e-05,6.24844]
[1777262766272,47.6,79082.56,0.0,0.95029,4e-05,6.24844]
[1777262766295,47.6,79082.56,0.0,0.95029,4e-05,6.24844]
[1777262768894,47.59,79084.14,0.0,0.95036,4e-05,6.24229]
[1777262769027,47.59,79084.14,0.0,0.95036,4e-05,6.24229]
[1777262773705,47.59,79081.08,0.0,0.95027,4e-05,6.25123]
[1777262773754,47.59,79081.08,0.0,0.95027,4e-05,6.25123]
[1777262773777,47.59,79081.08,0.0,0.95027,4e-05,6.25123]
[1777262779243,47.58,79080.57,0.0,0.95026,4e-05,6.25163]
[1777262779270,47.58,79080.57,0.0,0.95026,4e-05,6.25163]
[1777262778363,47.58,79083.44,0.0,0.95037,4e-05,6.24097]
[1777262779295,47.58,79083.44,0.0,0.95037,4e-05,6.24097]
[1777262779370,47.58,79087.31,0.0,0.95051,4e-05,6.22721]
[1777262780985,47.58,79087.31,0.0,0.95051,4e-05,6.22721]
[1777262781024,47.58,79087.31,0.0,0.95051,4e-05,6.22721]
[1777262781384,47.58,79089.93,0.0,0.95061,4e-05,6.21752]
[1777262782812,47.58,79089.93,0.0,0.95061,4e-05,6.21752]
[1777262782854,47.58,79089.93,0.0,0.95061,4e-05,6.21752]
[1777262783019,47.58,79089.93,0.0,0.95061,4e-05,6.21752]
[1777262783120,47.58,79094.07,0.0,0.95076,4e-05,6.20262]
[1777262783398,47.58,79088.22,0.0,0.95055,4e-05,6.22288]
[1777262784405,47.58,79085.8,0.0,0.95047,4e-05,6.23097]
[1777262787426,47.57,79083.03,0.0,0.95038,4e-05,6.23961]
[1777262788965,47.57,79083.03,0.0,0.95038,4e-05,6.23961]
[1777262788977,47.57,79083.03,0.0,0.95038,4e-05,6.23961]
[1777262789026,47.57,79083.03,0.0,0.95038,4e-05,6.23961]
[1777262794475,47.57,79080.3,0.0,0.95033,4e-05,6.24341]
[1777262796990,47.57,79080.28,0.0,0.95033,4e-05,6.24352]
[1777262797019,47.57,79080.28,0.0,0.95033,4e-05,6.24352]
[1777262797040,47.57,79080.28,0.0,0.95033,4e-05,6.24352]
[1777262797496,47.57,79073.2,0.0,0.95008,4e-05,6.26823]
[1777262799022,47.57,79073.2,0.0,0.95008,4e-05,6.26823]
[1777262799276,47.57,79073.2,0.0,0.95008,4e-05,6.26823]
[1777262803830,47.57,79072.42,0.0,0.95005,4e-05,6.2709]
[1777262803882,47.57,79072.42,0.0,0.95005,4e-05,6.2709]
[1777262804026,47.57,79072.42,0.0,0.95005,4e-05,6.2709]
[1777262809580,47.57,79070.48,0.0,0.94998,4e-05,6.27762]
[1777262812153,47.57,79070.05,0.0,0.94997,4e-05,6.27912]
[1777262812205,47.57,79070.05,0.0,0.94997,4e-05,6.27912]
[1777262812270,47.57,79070.05,0.0,0.94997,4e-05,6.27912]
[1777262816127,47.57,79070.47,0.0,0.94998,4e-05,6.27763]
[1777262816271,47.57,79070.47,0.0,0.94998,4e-05,6.27763]
[1777262821014,47.57,79070.12,0.0,0.94997,4e-05,6.27885]
[1777262821086,47.57,79070.12,0.0,0.94997,4e-05,6.27885]
[1777262821276,47.57,79070.12,0.0,0.94997,4e-05,6.27885]
[1777262821665,47.57,79074.35,0.0,0.95012,4e-05,6.26411]
[1777262823678,47.57,79077.03,0.0,0.95022,4e-05,6.25482]
[1777262826772,47.57,79077.12,0.0,0.95022,4e-05,6.25458]
[1777262826816,47.57,79077.12,0.0,0.95022,4e-05,6.25458]
[1777262827020,47.57,79077.12,0.0,0.95022,4e-05,6.25458]
[1777262828713,47.57,79073.96,0.0,0.95011,4e-05,6.2657]
[1777262833782,47.57,79073.41,0.0,0.95009,4e-05,6.26769]
[1777262833834,47.57,79073.41,0.0,0.95009,4e-05,6.26769]
[1777262834028,47.57,79073.41,0.0,0.95009,4e-05,6.26769]
[1777262835763,47.57,79069.41,0.0,0.94994,4e-05,6.28166]
[1777262841230,47.57,79068.97,0.0,0.94993,4e-05,6.28313]
[1777262841267,47.57,79068.97,0.0,0.94993,4e-05,6.28313]
[1777262841274,47.57,79068.97,0.0,0.94993,4e-05,6.28313]
[1777262845111,47.57,79067.93,0.0,0.94989,4e-05,6.28665]
[1777262845273,47.57,79067.93,0.0,0.94989,4e-05,6.28665]
[1777262850868,47.57,79070.37,0.0,0.94998,4e-05,6.27799]
[1777262855903,47.57,79070.41,0.0,0.95001,4e-05,6.2741]
[1777262857350,47.57,79070.41,0.0,0.95001,4e-05,6.2741]
[1777262856910,47.57,79073.12,0.0,0.95011,4e-05,6.26465]
[1777262857402,47.57,79073.12,0.0,0.95011,4e-05,6.26465]
[1777262857524,47.57,79073.12,0.0,0.95011,4e-05,6.26465]
[1777262857917,47.57,79075.6,0.0,0.95019,4e-05,6.25601]
[1777262858923,47.57,79069.91,0.0,0.94999,4e-05,6.27585]
[1777262862935,47.57,79070.61,0.0,0.95002,4e-05,6.27336]
[1777262862987,47.57,79070.61,0.0,0.95002,4e-05,6.27336]
[1777262863021,47.57,79070.61,0.0,0.95002,4e-05,6.27336]
[1777262865973,47.57,79076.8,0.0,0.95024,4e-05,6.25177]
[1777262866980,47.57,79081.28,0.0,0.9504,4e-05,6.23622]
[1777262867987,47.57,79094.31,0.0,0.95085,4e-05,6.19111]
[1777262868994,47.57,79101.14,0.0,0.95109,3e-05,6.16765]
[1777262870003,47.57,79109.96,0.0,0.9514,3e-05,6.13743]
[1777262871008,47.57,79112.4,0.0,0.95148,3e-05,6.12925]
[1777262872532,47.57,79110.75,0.0,0.95142,3e-05,6.13514]
[1777262872584,47.57,79110.75,0.0,0.95142,3e-05,6.13514]
[1777262872772,47.57,79110.75,0.0,0.95142,3e-05,6.13514]
[1777262878058,47.57,79110.78,0.0,0.95141,3e-05,6.13628]
[1777262882086,47.58,79107.54,0.0,0.95129,3e-05,6.1483]
[1777262883599,47.58,79105.52,0.0,0.95122,3e-05,6.15546]
[1777262883651,47.58,79105.52,0.0,0.95122,3e-05,6.15546]
[1777262883769,47.58,79105.52,0.0,0.95122,3e-05,6.15546]
[1777262889135,47.58,79106.22,0.0,0.95123,3e-05,6.15429]
[1777262890548,47.58,79106.09,0.0,0.95122,3e-05,6.15495]
[1777262890598,47.58,79106.09,0.0,0.95122,3e-05,6.15495]
[1777262890770,47.58,79106.09,0.0,0.95122,3e-05,6.15495]
[1777262896184,47.59,79105.0,0.0,0.95117,3e-05,6.16]
[1777262901219,47.59,79104.93,0.0,0.95116,3e-05,6.16136]
[1777262902226,47.59,79100.94,0.0,0.95102,4e-05,6.17534]
[1777262902485,47.59,79100.94,0.0,0.95102,4e-05,6.17534]
[1777262902518,47.59,79100.94,0.0,0.95102,4e-05,6.17534]
[1777262902770,47.59,79100.94,0.0,0.95102,4e-05,6.17534]
[1777262904240,47.59,79106.4,0.0,0.9512,3e-05,6.15692]
[1777262905605,47.59,79107.77,0.0,0.95125,3e-05,6.15244]
[1777262905761,47.59,79107.77,0.0,0.95125,3e-05,6.15244]
[1777262905767,47.59,79107.77,0.0,0.95125,3e-05,6.15244]
[1777262906254,47.59,79111.5,0.0,0.95138,3e-05,6.13984]
[1777262911289,47.6,79112.86,0.0,0.95144,3e-05,6.13279]
[1777262916323,47.6,79112.93,0.0,0.95143,3e-05,6.13377]
[1777262916497,47.6,79112.93,0.0,0.95143,3e-05,6.13377]
[1777262916549,47.6,79112.93,0.0,0.95143,3e-05,6.13377]
[1777262916768,47.6,79112.93,0.0,0.95143,3e-05,6.13377]
[1777262919345,47.6,79107.23,0.0,0.95122,3e-05,6.15405]
[1777262923373,47.6,79103.85,0.0,0.9511,3e-05,6.16648]
[1777262927401,47.61,79101.18,0.0,0.951,4e-05,6.17641]
[1777262931431,47.61,79104.32,0.0,0.9511,3e-05,6.16624]
[1777262932436,47.61,79108.19,0.0,0.95123,3e-05,6.15309]
[1777262936464,47.61,79105.31,0.0,0.95113,3e-05,6.16376]
[1777262941499,47.61,79106.63,0.0,0.95116,3e-05,6.16006]
[1777262944520,47.61,79109.39,0.0,0.95125,3e-05,6.1511]
[1777262948548,47.62,79106.7,0.0,0.95115,3e-05,6.16106]
[1777262953584,47.62,79106.65,0.0,0.95114,3e-05,6.16203]
[1777262956607,47.62,79103.77,0.0,0.95104,3e-05,6.1724]
[1777262961642,47.62,79102.47,0.0,0.95099,4e-05,6.17757]
[1777262966677,47.62,79103.17,0.0,0.951,4e-05,6.17584]
[1777262970706,47.62,79100.65,0.0,0.95091,4e-05,6.1851]
[1777262975741,47.63,79101.33,0.0,0.95095,4e-05,6.17978]
[1777262976748,47.63,79103.75,0.0,0.95104,3e-05,6.17158]
[1777262981782,47.63,79102.49,0.0,0.95098,4e-05,6.17668]
[1777262986818,47.63,79102.5,0.0,0.95098,4e-05,6.17742]
[1777262990846,47.63,79105.75,0.0,0.95109,3e-05,6.16684]
[1777262994874,47.64,79102.84,0.0,0.95098,4e-05,6.17756]
[1777262999909,47.64,79102.49,0.0,0.95096,4e-05,6.17957]
[1777263001924,47.64,79099.64,0.0,0.95085,4e-05,6.18973]
[1777263006960,47.64,79098.82,0.0,0.95082,4e-05,6.19329]
[1777263011997,47.64,79097.96,0.0,0.95078,4e-05,6.19713]
[1777263017032,47.65,79098.03,0.0,0.95077,4e-05,6.19761]
[1777263023074,47.65,79097.02,0.0,0.95073,4e-05,6.20198]
[1777263028109,47.65,79096.88,0.0,0.95072,4e-05,6.20315]
[1777263033144,47.65,79096.56,0.0,0.95073,4e-05,6.20127]
[1777263038179,47.65,79096.87,0.0,0.95073,4e-05,6.20086]
[1777263043214,47.66,79096.83,0.0,0.95072,4e-05,6.20166]
[1777263048249,47.66,79096.62,0.0,0.95071,4e-05,6.20303]
[1777263053284,47.66,79089.87,0.0,0.95046,4e-05,6.22701]
[1777263054291,47.66,79086.7,0.0,0.95035,4e-05,6.23808]
[1777263058319,47.66,79084.24,0.0,0.95026,4e-05,6.24686]
[1777263063354,47.66,79083.85,0.0,0.95025,4e-05,6.24849]
[1777263066375,47.66,79080.56,0.0,0.95013,4e-05,6.26005]
[1777263071410,47.66,79078.23,0.0,0.95004,4e-05,6.26825]
[1777263076445,47.66,79078.45,0.0,0.95005,4e-05,6.26754]
[1777263081480,47.66,79077.91,0.0,0.95003,4e-05,6.26945]
[1777263084501,47.66,79072.78,0.0,0.94985,4e-05,6.28731]
[1777263086515,47.66,79070.08,0.0,0.94975,4e-05,6.29666]
[1777263090543,47.66,79067.6,0.0,0.94967,4e-05,6.30512]
[1777263095578,47.66,79066.9,0.0,0.94967,4e-05,6.30361]
[1777263099606,47.66,79063.96,0.0,0.94957,4e-05,6.31365]
[1777263104640,47.66,79062.13,0.0,0.94951,4e-05,6.3197]
[1777263107662,47.66,79056.56,0.0,0.94931,4e-05,6.339]
[1777263108669,47.66,79052.66,0.0,0.94917,4e-05,6.35258]
[1777263110361,47.66,79048.1,0.0,0.94901,4e-05,6.36834]
[1777263110686,47.66,79040.68,0.0,0.94874,4e-05,6.39445]
[1777263112373,47.66,79036.48,0.0,0.94859,4e-05,6.40889]
[1777263112700,47.66,79028.07,0.0,0.94828,4e-05,6.43861]
[1777263113773,47.66,79028.07,0.0,0.94828,4e-05,6.43861]
[1777263114033,47.66,79028.07,0.0,0.94828,4e-05,6.43861]
[1777263114046,47.66,79027.42,0.0,0.94826,4e-05,6.44067]
[1777263120212,47.65,79026.81,0.0,0.94825,4e-05,6.44168]
[1777263120225,47.65,79026.81,0.0,0.94825,4e-05,6.44168]
[1777263120272,47.65,79026.81,0.0,0.94825,4e-05,6.44168]
[1777263125793,47.65,79025.43,0.0,0.94821,4e-05,6.44512]
[1777263128310,47.65,79027.86,0.0,0.9483,4e-05,6.43632]
[1777263128362,47.65,79027.86,0.0,0.9483,4e-05,6.43632]
[1777263128533,47.65,79027.86,0.0,0.9483,4e-05,6.43632]
[1777263128633,47.65,79036.61,0.0,0.94863,4e-05,6.40509]
[1777263128911,47.65,79036.61,0.0,0.94863,4e-05,6.40509]
[1777263128963,47.65,79036.61,0.0,0.94863,4e-05,6.40509]
[1777263129023,47.65,79036.61,0.0,0.94863,4e-05,6.40509]
[1777263129105,47.65,79037.38,0.0,0.94866,4e-05,6.40223]
[1777263131835,47.65,79033.41,0.0,0.94851,4e-05,6.41596]
[1777263136869,47.64,79033.47,0.0,0.94852,4e-05,6.41502]
[1777263139323,47.64,79033.48,0.0,0.94853,4e-05,6.41485]
[1777263139375,47.64,79033.48,0.0,0.94853,4e-05,6.41485]
[1777263139521,47.64,79033.48,0.0,0.94853,4e-05,6.41485]
[1777263139581,47.64,79033.48,0.0,0.94853,4e-05,6.41485]
[1777263139619,47.64,79032.01,0.0,0.94847,4e-05,6.41977]
[1777263139771,47.64,79032.01,0.0,0.94847,4e-05,6.41977]
[1777263144101,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144274,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144299,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144313,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144366,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144524,47.64,79033.28,0.0,0.94852,4e-05,6.41489]
[1777263144585,47.64,79035.62,0.0,0.94861,4e-05,6.40639]
[1777263145933,47.64,79041.95,0.0,0.94884,4e-05,6.38397]
[1777263146940,47.64,79052.09,0.0,0.94921,4e-05,6.34824]
[1777263148550,47.64,79052.09,0.0,0.94921,4e-05,6.34824]
[1777263148636,47.64,79053.39,0.0,0.94926,4e-05,6.3436]
[1777263148752,47.64,79053.39,0.0,0.94926,4e-05,6.3436]
[1777263148790,47.64,79053.39,0.0,0.94926,4e-05,6.3436]
[1777263148954,47.64,79053.41,0.0,0.94926,4e-05,6.34353]
[1777263149768,47.64,79053.41,0.0,0.94926,4e-05,6.34353]
[1777263149819,47.64,79053.41,0.0,0.94926,4e-05,6.34353]
[1777263150025,47.64,79053.41,0.0,0.94926,4e-05,6.34353]
[1777263154327,47.64,79053.29,0.0,0.94928,4e-05,6.34023]
[1777263154380,47.64,79053.29,0.0,0.94928,4e-05,6.34023]
[1777263154523,47.64,79053.29,0.0,0.94928,4e-05,6.34023]
[1777263154598,47.64,79053.83,0.0,0.9493,4e-05,6.33832]
[1777263157298,47.64,79053.59,0.0,0.94929,4e-05,6.33915]
[1777263157519,47.64,79053.59,0.0,0.94929,4e-05,6.33915]
[1777263157662,47.64,79053.59,0.0,0.94929,4e-05,6.33915]
[1777263157774,47.64,79054.06,0.0,0.94931,4e-05,6.33748]
[1777263161900,47.64,79053.39,0.0,0.94929,4e-05,6.3398]
[1777263161950,47.64,79053.39,0.0,0.94929,4e-05,6.3398]
[1777263162022,47.64,79053.39,0.0,0.94929,4e-05,6.3398]
[1777263162116,47.64,79053.7,0.0,0.9493,4e-05,6.33867]
[1777263162699,47.64,79053.7,0.0,0.9493,4e-05,6.33867]
[1777263162769,47.64,79053.7,0.0,0.9493,4e-05,6.33867]
[1777263162828,47.64,79053.7,0.0,0.9493,4e-05,6.33867]
[1777263164486,47.64,79053.17,0.0,0.94928,4e-05,6.34053]
[1777263164521,47.64,79053.17,0.0,0.94928,4e-05,6.34053]
[1777263168126,47.64,79053.09,0.0,0.94928,4e-05,6.34076]
[1777263168178,47.64,79053.09,0.0,0.94928,4e-05,6.34076]
[1777263168270,47.64,79053.09,0.0,0.94928,4e-05,6.34076]
[1777263168356,47.64,79052.77,0.0,0.94927,4e-05,6.34177]
[1777263169577,47.64,79052.77,0.0,0.94927,4e-05,6.34177]
[1777263169713,47.64,79053.74,0.0,0.9493,4e-05,6.33833]
[1777263169771,47.64,79053.74,0.0,0.9493,4e-05,6.33833]
[1777263174788,47.64,79052.81,0.0,0.94927,4e-05,6.34144]
[1777263174840,47.64,79052.81,0.0,0.94927,4e-05,6.34144]
[1777263175026,47.64,79052.81,0.0,0.94927,4e-05,6.34144]
[1777263175140,47.64,79052.5,0.0,0.94926,4e-05,6.34249]
[1777263178567,47.64,79054.42,0.0,0.94933,4e-05,6.33568]
[1777263178640,47.64,79054.42,0.0,0.94933,4e-05,6.33568]
[1777263178771,47.64,79054.53,0.0,0.94933,4e-05,6.33527]
[1777263179747,47.64,79054.01,0.0,0.94931,4e-05,6.33706]
[1777263179773,47.64,79054.01,0.0,0.94931,4e-05,6.33706]
[1777263179797,47.64,79054.01,0.0,0.94931,4e-05,6.33706]
[1777263180176,47.64,79054.6,0.0,0.94934,4e-05,6.33495]
[1777263185211,47.64,79054.6,0.0,0.94934,4e-05,6.33476]
[1777263186698,47.64,79054.6,0.0,0.94934,4e-05,6.33476]
[1777263186217,47.64,79058.15,0.0,0.94947,4e-05,6.32229]
[1777263186779,47.64,79058.15,0.0,0.94947,4e-05,6.32229]
[1777263187341,47.64,79058.15,0.0,0.94947,4e-05,6.32229]
[1777263187387,47.64,79058.15,0.0,0.94947,4e-05,6.32229]
[1777263187520,47.64,79058.15,0.0,0.94947,4e-05,6.32229]
[1777263187619,47.64,79063.78,0.0,0.94967,4e-05,6.30259]
[1777263193267,47.64,79062.84,0.0,0.94963,4e-05,6.30592]
[1777263197295,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263197915,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263197923,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263198030,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263198054,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263198274,47.64,79068.62,0.0,0.94984,4e-05,6.28575]
[1777263198301,47.64,79069.84,0.0,0.94988,4e-05,6.28153]
[1777263200791,47.64,79069.73,0.0,0.94988,4e-05,6.28198]
[1777263201020,47.64,79069.73,0.0,0.94988,4e-05,6.28198]
[1777263201323,47.64,79067.96,0.0,0.94982,4e-05,6.28818]
[1777263204569,47.64,79066.97,0.0,0.94978,4e-05,6.29167]
[1777263204619,47.64,79066.97,0.0,0.94978,4e-05,6.29167]
[1777263204776,47.64,79066.43,0.0,0.94976,4e-05,6.29356]
[1777263209379,47.64,79074.07,0.0,0.95003,4e-05,6.26696]
[1777263210386,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263210961,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211011,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211025,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211404,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211520,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211628,47.64,79081.75,0.0,0.95031,4e-05,6.24031]
[1777263211619,47.64,79085.45,0.0,0.95046,4e-05,6.22389]
[1777263211774,47.64,79085.45,0.0,0.95046,4e-05,6.22389]
[1777263212400,47.64,79085.25,0.0,0.95045,4e-05,6.2247]
[1777263218442,47.64,79085.14,0.0,0.95044,4e-05,6.22573]
[1777263220605,47.64,79085.37,0.0,0.95045,4e-05,6.22503]
[1777263220616,47.64,79085.37,0.0,0.95045,4e-05,6.22503]
[1777263220772,47.64,79085.29,0.0,0.95045,4e-05,6.22541]
[1777263220970,47.64,79085.29,0.0,0.95045,4e-05,6.22541]
[1777263221022,47.64,79085.29,0.0,0.95045,4e-05,6.22541]
[1777263221022,47.64,79085.29,0.0,0.95045,4e-05,6.22541]
[1777263221273,47.64,79085.29,0.0,0.95045,4e-05,6.22541]
[1777263221463,47.64,79085.77,0.0,0.95047,4e-05,6.22346]
[1777263223887,47.64,79083.71,0.0,0.9504,4e-05,6.23004]
[1777263223898,47.64,79083.71,0.0,0.9504,4e-05,6.23004]
[1777263224022,47.64,79083.71,0.0,0.9504,4e-05,6.23004]
[1777263224727,47.64,79083.71,0.0,0.9504,4e-05,6.23004]
[1777263224771,47.64,79081.75,0.0,0.95033,4e-05,6.23655]
[1777263224775,47.64,79081.75,0.0,0.95033,4e-05,6.23655]
[1777263225491,47.64,79078.25,0.0,0.95021,4e-05,6.24841]
[1777263227275,47.64,79077.71,0.0,0.9502,4e-05,6.24996]
[1777263227519,47.64,79077.71,0.0,0.9502,4e-05,6.24996]
[1777263227522,47.63,79077.8,0.0,0.9502,4e-05,6.24933]
[1777263231191,47.63,79075.52,0.0,0.95013,4e-05,6.2563]
[1777263231270,47.63,79075.52,0.0,0.95013,4e-05,6.2563]
[1777263231364,47.63,79075.52,0.0,0.95013,4e-05,6.2563]
[1777263231519,47.63,79075.52,0.0,0.95013,4e-05,6.2563]
[1777263231534,47.63,79075.52,0.0,0.95013,4e-05,6.2563]
[1777263231636,47.63,79070.09,0.0,0.94994,4e-05,6.27488]
[1777263234675,47.63,79070.15,0.0,0.94995,4e-05,6.27397]
[1777263236133,47.63,79070.12,0.0,0.94996,4e-05,6.27339]
[1777263236185,47.63,79070.12,0.0,0.94996,4e-05,6.27339]
[1777263236270,47.63,79070.12,0.0,0.94996,4e-05,6.27339]
[1777263236568,47.63,79070.05,0.0,0.94996,4e-05,6.2733]
[1777263236807,47.63,79070.05,0.0,0.94996,4e-05,6.2733]
[1777263236860,47.63,79070.05,0.0,0.94996,4e-05,6.2733]
[1777263237024,47.63,79070.05,0.0,0.94996,4e-05,6.2733]
[1777263237075,47.63,79070.05,0.0,0.94996,4e-05,6.2733]
[1777263242346,47.62,79066.4,0.0,0.94984,4e-05,6.2843]
[1777263242398,47.62,79066.4,0.0,0.94984,4e-05,6.2843]
[1777263242530,47.62,79066.4,0.0,0.94984,4e-05,6.2843]
[1777263242677,47.62,79066.4,0.0,0.94984,4e-05,6.2843]
[1777263242724,47.62,79066.4,0.0,0.94984,4e-05,6.2843]
[1777263242738,47.62,79068.47,0.0,0.94992,4e-05,6.27673]
[1777263242771,47.62,79068.47,0.0,0.94992,4e-05,6.27673]
[1777263248653,47.61,79066.82,0.0,0.94988,4e-05,6.28045]
[1777263253688,47.61,79066.23,0.0,0.94988,4e-05,6.28082]
[1777263258723,47.6,79065.56,0.0,0.94987,4e-05,6.28149]
[1777263260105,47.6,79065.77,0.0,0.94988,4e-05,6.28042]
[1777263260157,47.6,79065.77,0.0,0.94988,4e-05,6.28042]
[1777263260275,47.6,79065.77,0.0,0.94988,4e-05,6.28042]
[1777263260625,47.6,79065.77,0.0,0.94988,4e-05,6.28042]
[1777263260677,47.6,79065.77,0.0,0.94988,4e-05,6.28042]
[1777263260737,47.6,79066.7,0.0,0.94992,4e-05,6.27685]
[1777263261743,47.6,79066.09,0.0,0.9499,4e-05,6.27865]
[1777263266779,47.6,79066.36,0.0,0.94993,4e-05,6.2761]
[1777263269585,47.6,79066.36,0.0,0.94993,4e-05,6.2761]
[1777263269773,47.6,79066.36,0.0,0.94993,4e-05,6.2761]
[1777263270003,47.59,79066.24,0.0,0.94993,4e-05,6.27557]
[1777263270013,47.59,79066.24,0.0,0.94993,4e-05,6.27557]
[1777263270026,47.59,79066.24,0.0,0.94993,4e-05,6.27557]
[1777263270204,47.59,79066.24,0.0,0.94993,4e-05,6.27557]
[1777263270210,47.59,79070.17,0.0,0.95007,4e-05,6.26188]
[1777263271716,47.59,79070.17,0.0,0.95007,4e-05,6.26188]
[1777263271769,47.59,79070.17,0.0,0.95007,4e-05,6.26188]
[1777263276689,47.59,79068.76,0.0,0.95006,4e-05,6.26165]
[1777263276741,47.59,79068.76,0.0,0.95006,4e-05,6.26165]
[1777263276770,47.59,79068.76,0.0,0.95006,4e-05,6.26165]
[1777263277202,47.59,79068.92,0.0,0.95007,4e-05,6.26052]
[1777263277254,47.59,79068.92,0.0,0.95007,4e-05,6.26052]
[1777263277269,47.59,79068.92,0.0,0.95007,4e-05,6.26052]
[1777263277354,47.59,79069.26,0.0,0.95009,4e-05,6.25905]
[1777263282393,47.59,79069.02,0.0,0.95009,4e-05,6.25903]
[1777263282430,47.59,79069.02,0.0,0.95009,4e-05,6.25903]
[1777263282854,47.58,79070.57,0.0,0.95015,4e-05,6.25307]
[1777263283019,47.58,79070.57,0.0,0.95015,4e-05,6.25307]
[1777263283099,47.58,79070.57,0.0,0.95015,4e-05,6.25307]
[1777263283200,47.58,79074.18,0.0,0.95028,4e-05,6.24051]
[1777263284447,47.58,79074.18,0.0,0.95028,4e-05,6.24051]
[1777263284522,47.58,79074.18,0.0,0.95028,4e-05,6.24051]
[1777263284542,47.58,79078.04,0.0,0.95042,4e-05,6.22662]
[1777263287953,47.58,79076.92,0.0,0.95038,4e-05,6.23003]
[1777263288009,47.58,79076.92,0.0,0.95038,4e-05,6.23003]
[1777263288026,47.58,79076.92,0.0,0.95038,4e-05,6.23003]
[1777263289581,47.58,79076.81,0.0,0.95038,4e-05,6.23017]
[1777263289645,47.58,79076.81,0.0,0.95038,4e-05,6.23017]
[1777263289770,47.58,79076.81,0.0,0.95038,4e-05,6.23017]
[1777263289682,47.58,79076.94,0.0,0.95039,4e-05,6.22922]
[1777263289940,47.58,79076.33,0.0,0.95037,4e-05,6.23134]
[1777263294583,47.58,79076.31,0.0,0.95038,4e-05,6.23067]
[1777263294605,47.58,79076.31,0.0,0.95038,4e-05,6.23067]
[1777263294773,47.58,79076.31,0.0,0.95038,4e-05,6.23067]
[1777263295483,47.58,79076.31,0.0,0.95038,4e-05,6.23018]
[1777263295525,47.58,79076.31,0.0,0.95038,4e-05,6.23018]
[1777263295541,47.57,79078.12,0.0,0.95045,4e-05,6.22366]
[1777263298219,47.57,79077.67,0.0,0.95044,4e-05,6.22498]
[1777263299187,47.57,79077.39,0.0,0.95043,4e-05,6.22548]
[1777263299226,47.57,79077.39,0.0,0.95043,4e-05,6.22548]
[1777263299272,47.57,79077.39,0.0,0.95043,4e-05,6.22548]
[1777263299280,47.57,79074.53,0.0,0.95033,4e-05,6.23515]
[1777263301020,47.57,79071.52,0.0,0.95023,4e-05,6.24536]
[1777263304508,47.57,79069.48,0.0,0.95016,4e-05,6.25191]
[1777263304520,47.57,79069.48,0.0,0.95016,4e-05,6.25191]
[1777263304610,47.57,79069.6,0.0,0.95017,4e-05,6.25092]
[1777263306224,47.57,79067.2,0.0,0.95008,4e-05,6.25928]
[1777263311661,47.56,79066.71,0.0,0.95008,4e-05,6.25948]
[1777263311692,47.56,79066.71,0.0,0.95008,4e-05,6.25948]
[1777263311768,47.56,79066.71,0.0,0.95008,4e-05,6.25948]
[1777263311760,47.56,79066.85,0.0,0.95009,4e-05,6.25839]
[1777263312098,47.56,79065.41,0.0,0.95004,4e-05,6.2634]
[1777263314112,47.56,79062.65,0.0,0.94995,4e-05,6.27242]
[1777263317810,47.56,79062.58,0.0,0.94995,4e-05,6.27202]
[1777263317862,47.56,79062.59,0.0,0.94996,4e-05,6.27165]
[1777263318024,47.56,79062.59,0.0,0.94996,4e-05,6.27165]
[1777263318140,47.56,79062.1,0.0,0.94994,4e-05,6.27304]
[1777263323175,47.55,79061.33,0.0,0.94993,4e-05,6.2741]
[1777263327203,47.55,79064.41,0.0,0.95005,4e-05,6.26209]
[1777263333245,47.55,79064.26,0.0,0.95007,4e-05,6.25944]
[1777263336266,47.55,79071.58,0.0,0.95033,4e-05,6.23423]
[1777263337273,47.55,79074.22,0.0,0.95042,4e-05,6.22529]
[1777263343315,47.55,79073.79,0.0,0.9504,4e-05,6.22751]
[1777263348350,47.56,79071.69,0.0,0.95031,4e-05,6.23562]
[1777263353385,47.56,79069.48,0.0,0.95023,4e-05,6.2439]
[1777263357412,47.56,79072.21,0.0,0.95032,4e-05,6.23486]
[1777263360634,47.56,79074.95,0.0,0.95042,4e-05,6.22572]
[1777263363455,47.56,79077.48,0.0,0.9505,4e-05,6.21738]
[1777263368490,47.56,79080.09,0.0,0.95059,4e-05,6.20908]
[1777263373525,47.57,79080.16,0.0,0.95058,4e-05,6.20961]
[1777263378560,47.57,79080.08,0.0,0.95057,4e-05,6.21064]
[1777263383595,47.57,79078.69,0.0,0.95051,4e-05,6.21615]
[1777263387623,47.57,79073.84,0.0,0.95034,4e-05,6.23351]
[1777263389637,47.57,79069.51,0.0,0.95018,4e-05,6.24876]
[1777263392658,47.57,79072.59,0.0,0.95031,4e-05,6.23463]
[1777263397693,47.57,79071.27,0.0,0.95026,4e-05,6.23971]
[1777263402728,47.57,79071.01,0.0,0.95025,4e-05,6.2411]
[1777263407763,47.58,79072.1,0.0,0.95028,4e-05,6.2378]
[1777263413805,47.58,79071.22,0.0,0.95025,4e-05,6.24147]
[1777263419849,47.58,79070.69,0.0,0.95022,4e-05,6.24389]
[1777263424883,47.58,79070.38,0.0,0.95021,4e-05,6.24543]
[1777263429919,47.58,79071.04,0.0,0.95022,4e-05,6.24361]
[1777263433947,47.58,79066.57,0.0,0.95006,4e-05,6.25956]
[1777263436967,47.58,79063.77,0.0,0.94996,4e-05,6.26951]
[1777263442003,47.58,79063.53,0.0,0.94995,4e-05,6.27058]
[1777263445024,47.59,79060.97,0.0,0.94986,4e-05,6.27964]
[1777263448045,47.59,79054.99,0.0,0.94964,4e-05,6.30061]
[1777263454088,47.59,79056.23,0.0,0.94971,4e-05,6.2926]
[1777263459122,47.59,79054.35,0.0,0.94964,4e-05,6.29923]
[1777263462144,47.59,79058.32,0.0,0.94979,4e-05,6.28537]
[1777263463150,47.59,79061.24,0.0,0.94989,4e-05,6.2752]
[1777263468185,47.59,79059.09,0.0,0.94981,4e-05,6.28295]
[1777263469192,47.59,79053.83,0.0,0.94962,4e-05,6.30137]
[1777263474228,47.59,79053.7,0.0,0.94962,4e-05,6.30182]
[1777263479279,47.59,79049.78,0.0,0.94948,4e-05,6.31557]
[1777263482297,47.59,79047.27,0.0,0.94939,4e-05,6.32433]
[1777263487332,47.59,79040.51,0.0,0.94914,4e-05,6.34795]
[1777263488339,47.59,79037.51,0.0,0.94903,4e-05,6.35848]
[1777263489805,47.59,79034.83,0.0,0.94894,4e-05,6.36779]
[1777263495388,47.58,79032.98,0.0,0.94888,4e-05,6.3739]
[1777263500423,47.58,79032.25,0.0,0.94885,4e-05,6.3761]
[1777263506464,47.58,79031.13,0.0,0.94882,4e-05,6.37963]
[1777263510494,47.58,79027.69,0.0,0.94869,4e-05,6.39153]
[1777263515530,47.58,79026.31,0.0,0.94867,4e-05,6.39234]
[1777263518551,47.58,79029.71,0.0,0.9488,4e-05,6.38014]
[1777263523586,47.58,79028.88,0.0,0.94877,4e-05,6.3828]
[1777263528621,47.58,79028.96,0.0,0.94878,4e-05,6.38226]
[1777263531646,47.58,79035.98,0.0,0.94903,4e-05,6.35742]
[1777263532653,47.58,79046.97,0.0,0.94943,4e-05,6.31877]
[1777263533660,47.58,79050.75,0.0,0.94957,4e-05,6.30558]
[1777263538695,47.58,79049.69,0.0,0.94953,4e-05,6.30961]
[1777263543730,47.58,79046.46,0.0,0.94941,4e-05,6.32111]
[1777263547758,47.58,79043.98,0.0,0.94932,4e-05,6.32983]
[1777263552793,47.58,79044.79,0.0,0.94935,4e-05,6.32695]
[1777263553800,47.58,79051.82,0.0,0.9496,4e-05,6.30231]
[1777263558020,47.58,79050.43,0.0,0.94955,4e-05,6.30728]
[1777263557828,47.58,79046.71,0.0,0.94942,4e-05,6.32033]
[1777263558835,47.58,79046.32,0.0,0.9494,4e-05,6.3217]
[1777263562020,47.58,79046.75,0.0,0.94942,4e-05,6.32018]
[1777263562862,47.58,79046.57,0.0,0.94941,4e-05,6.32079]
[1777263565099,47.58,79046.57,0.0,0.94941,4e-05,6.32077]
[1777263565273,47.58,79046.57,0.0,0.94941,4e-05,6.32077]
[1777263565346,47.58,79046.57,0.0,0.94941,4e-05,6.32077]
[1777263565519,47.58,79046.57,0.0,0.94941,4e-05,6.32077]
[1777263565884,47.58,79046.34,0.0,0.9494,4e-05,6.32156]
[1777263570919,47.58,79046.04,0.0,0.94939,4e-05,6.32248]
[1777263573940,47.58,79042.87,0.0,0.94931,4e-05,6.32982]
[1777263574737,47.58,79042.87,0.0,0.94931,4e-05,6.32982]
[1777263574774,47.58,79042.87,0.0,0.94931,4e-05,6.32982]
[1777263574798,47.58,79042.87,0.0,0.94931,4e-05,6.32977]
[1777263575204,47.58,79042.87,0.0,0.94931,4e-05,6.32977]
[1777263575274,47.58,79042.87,0.0,0.94931,4e-05,6.32977]
[1777263580990,47.58,79042.01,0.0,0.94928,4e-05,6.33246]
[1777263586026,47.58,79046.81,0.0,0.94946,4e-05,6.31532]
[1777263586255,47.58,79046.81,0.0,0.94946,4e-05,6.31532]
[1777263586274,47.58,79046.81,0.0,0.94946,4e-05,6.31532]
[1777263586581,47.58,79046.81,0.0,0.94946,4e-05,6.31532]
[1777263586775,47.58,79046.81,0.0,0.94946,4e-05,6.31532]
[1777263587033,47.58,79050.82,0.0,0.9496,4e-05,6.30123]
[1777263590870,47.58,79052.54,0.0,0.94966,4e-05,6.29517]
[1777263591019,47.58,79052.54,0.0,0.94966,4e-05,6.29517]
[1777263591061,47.58,79055.76,0.0,0.94978,4e-05,6.2839]
[1777263591256,47.58,79055.76,0.0,0.94978,4e-05,6.2839]
[1777263591269,47.58,79055.76,0.0,0.94978,4e-05,6.2839]
[1777263595312,47.58,79053.71,0.0,0.9497,4e-05,6.29108]
[1777263595520,47.58,79053.71,0.0,0.9497,4e-05,6.29108]
[1777263595769,47.58,79053.71,0.0,0.9497,4e-05,6.29108]
[1777263596022,47.58,79053.71,0.0,0.9497,4e-05,6.29108]
[1777263596096,47.58,79053.95,0.0,0.94971,4e-05,6.29024]
[1777263601730,47.58,79054.07,0.0,0.94972,4e-05,6.28979]
[1777263601791,47.58,79054.07,0.0,0.94972,4e-05,6.28979]
[1777263601952,47.58,79054.07,0.0,0.94972,4e-05,6.28979]
[1777263602022,47.58,79054.07,0.0,0.94972,4e-05,6.28979]
[1777263602048,47.58,79053.11,0.0,0.94968,4e-05,6.29313]
[1777263607173,47.58,79055.28,0.0,0.94976,4e-05,6.28553]
[1777263609989,47.58,79055.2,0.0,0.94976,4e-05,6.28582]
[1777263610022,47.58,79055.2,0.0,0.94976,4e-05,6.28582]
[1777263610103,47.58,79054.9,0.0,0.94975,4e-05,6.28687]
[1777263610229,47.58,79054.9,0.0,0.94975,4e-05,6.28687]
[1777263610272,47.58,79054.9,0.0,0.94975,4e-05,6.28687]
[1777263618755,47.58,79055.64,0.0,0.94977,4e-05,6.28432]
[1777263620026,47.58,79055.66,0.0,0.94977,4e-05,6.28427]
[1777263620071,47.58,79055.19,0.0,0.94976,4e-05,6.28592]
[1777263620269,47.58,79055.19,0.0,0.94976,4e-05,6.28592]
[1777263620286,47.58,79055.19,0.0,0.94976,4e-05,6.28592]
[1777263620523,47.58,79055.19,0.0,0.94976,4e-05,6.28592]
[1777263626065,47.58,79054.61,0.0,0.94974,4e-05,6.28798]
[1777263626074,47.58,79054.9,0.0,0.94975,4e-05,6.28698]
[1777263626258,47.58,79054.9,0.0,0.94975,4e-05,6.28698]
[1777263626271,47.58,79054.9,0.0,0.94975,4e-05,6.28698]
[1777263631341,47.58,79056.17,0.0,0.94982,4e-05,6.27894]
[1777263637383,47.58,79055.78,0.0,0.9498,4e-05,6.28041]
[1777263641831,47.58,79056.46,0.0,0.94983,4e-05,6.2781]
[1777263642023,47.58,79056.46,0.0,0.94983,4e-05,6.2781]
[1777263642062,47.58,79056.46,0.0,0.94983,4e-05,6.2781]
[1777263642158,47.58,79056.51,0.0,0.94983,4e-05,6.27797]
[1777263642270,47.58,79056.51,0.0,0.94983,4e-05,6.27797]
[1777263647453,47.58,79056.44,0.0,0.94982,4e-05,6.27833]
[1777263649807,47.58,79055.71,0.0,0.9498,4e-05,6.2809]
[1777263650024,47.58,79055.71,0.0,0.9498,4e-05,6.2809]
[1777263650055,47.58,79055.71,0.0,0.9498,4e-05,6.2809]
[1777263650123,47.58,79055.43,0.0,0.94979,4e-05,6.28192]
[1777263650270,47.58,79055.43,0.0,0.94979,4e-05,6.28192]
[1777263653784,47.58,79054.34,0.0,0.94975,4e-05,6.28576]
[1777263654025,47.58,79054.34,0.0,0.94975,4e-05,6.28576]
[1777263654032,47.58,79053.61,0.0,0.94972,4e-05,6.28834]
[1777263656840,47.58,79054.24,0.0,0.94974,4e-05,6.28613]
[1777263657018,47.58,79054.24,0.0,0.94974,4e-05,6.28613]
[1777263661224,47.58,79053.88,0.0,0.94973,4e-05,6.28745]
[1777263661276,47.58,79053.88,0.0,0.94973,4e-05,6.28745]
[1777263661319,47.58,79053.88,0.0,0.94973,4e-05,6.28745]
[1777263661519,47.58,79053.88,0.0,0.94973,4e-05,6.28745]
[1777263661551,47.58,79050.49,0.0,0.94961,4e-05,6.29931]
[1777263666587,47.58,79056.52,0.0,0.94983,4e-05,6.27819]
[1777263667395,47.58,79056.52,0.0,0.94983,4e-05,6.27819]
[1777263667526,47.58,79056.52,0.0,0.94983,4e-05,6.27819]
[1777263668012,47.58,79056.52,0.0,0.94983,4e-05,6.27819]
[1777263668114,47.58,79060.32,0.0,0.94996,4e-05,6.26495]
[1777263668268,47.58,79060.32,0.0,0.94996,4e-05,6.26495]
[1777263668601,47.58,79064.59,0.0,0.95011,4e-05,6.25012]
[1777263673165,47.58,79063.66,0.0,0.95008,4e-05,6.2535]
[1777263672629,47.58,79059.55,0.0,0.94993,4e-05,6.26789]
[1777263673274,47.58,79059.55,0.0,0.94993,4e-05,6.26789]
[1777263673377,47.58,79059.55,0.0,0.94993,4e-05,6.26789]
[1777263673519,47.58,79059.55,0.0,0.94993,4e-05,6.26789]
[1777263673636,47.58,79057.52,0.0,0.94986,4e-05,6.27509]
[1777263675744,47.58,79058.05,0.0,0.94988,4e-05,6.27327]
[1777263675846,47.58,79050.97,0.0,0.94962,4e-05,6.29805]
[1777263676657,47.58,79045.49,0.0,0.94942,4e-05,6.31723]
[1777263679218,47.58,79043.24,0.0,0.94934,4e-05,6.32503]
[1777263688031,47.58,79038.32,0.0,0.94917,4e-05,6.34177]
[1777263688122,47.58,79038.32,0.0,0.94917,4e-05,6.34177]
[1777263688119,47.58,79037.48,0.0,0.94914,4e-05,6.34464]
[1777263688276,47.58,79037.48,0.0,0.94914,4e-05,6.34464]
[1777263690757,47.58,79046.72,0.0,0.94948,4e-05,6.31196]
[1777263691723,47.58,79046.72,0.0,0.94948,4e-05,6.31196]
[1777263691771,47.58,79046.72,0.0,0.94948,4e-05,6.31196]
[1777263691883,47.58,79046.72,0.0,0.94948,4e-05,6.31196]
[1777263692018,47.58,79046.72,0.0,0.94948,4e-05,6.31196]
[1777263692119,47.58,79047.78,0.0,0.94954,4e-05,6.30452]
[1777263696071,47.58,79050.32,0.0,0.94964,4e-05,6.29558]
[1777263696121,47.58,79049.86,0.0,0.94962,4e-05,6.29718]
[1777263696277,47.58,79049.86,0.0,0.94962,4e-05,6.29718]
[1777263696823,47.58,79049.86,0.0,0.94962,4e-05,6.29718]
[1777263697018,47.58,79049.86,0.0,0.94962,4e-05,6.29718]
[1777263697033,47.58,79050.33,0.0,0.94964,4e-05,6.29553]
[1777263702618,47.58,79051.61,0.0,0.94968,4e-05,6.29103]
[1777263702770,47.58,79051.61,0.0,0.94968,4e-05,6.29103]
[1777263702898,47.58,79051.61,0.0,0.94968,4e-05,6.29103]
[1777263703019,47.58,79051.61,0.0,0.94968,4e-05,6.29103]
[1777263703098,47.58,79054.05,0.0,0.94977,4e-05,6.2825]
[1777263706831,47.58,79053.68,0.0,0.94976,4e-05,6.28385]
[1777263707025,47.58,79053.68,0.0,0.94976,4e-05,6.28385]
[1777263707120,47.58,79053.68,0.0,0.94976,4e-05,6.28385]
[1777263707125,47.58,79055.02,0.0,0.9498,4e-05,6.27918]
[1777263707272,47.58,79055.02,0.0,0.9498,4e-05,6.27918]
[1777263711990,47.58,79056.51,0.0,0.94986,4e-05,6.27408]
[1777263712025,47.58,79056.51,0.0,0.94986,4e-05,6.27408]
[1777263712867,47.58,79056.33,0.0,0.94985,4e-05,6.27474]
[1777263713021,47.58,79056.33,0.0,0.94985,4e-05,6.27474]
[1777263713122,47.58,79055.74,0.0,0.94983,4e-05,6.27682]
[1777263718099,47.58,79057.31,0.0,0.94988,4e-05,6.27142]
[1777263718275,47.58,79057.92,0.0,0.94991,4e-05,6.26932]
[1777263722060,47.58,79057.52,0.0,0.94989,4e-05,6.27082]
[1777263722067,47.58,79055.47,0.0,0.94982,4e-05,6.27801]
[1777263722276,47.58,79055.47,0.0,0.94982,4e-05,6.27801]
[1777263726004,47.58,79069.26,0.0,0.95031,4e-05,6.23005]
[1777263726689,47.58,79069.26,0.0,0.95031,4e-05,6.23005]
[1777263726770,47.58,79069.26,0.0,0.95031,4e-05,6.23005]
[1777263727011,47.58,79070.64,0.0,0.95036,4e-05,6.22535]
[1777263731039,47.58,79084.6,0.0,0.95085,4e-05,6.17737]
[1777263732046,47.58,79090.31,0.0,0.95104,4e-05,6.15782]
[1777263734561,47.58,79090.44,0.0,0.95104,4e-05,6.15778]
[1777263734771,47.58,79090.44,0.0,0.95104,4e-05,6.15778]
[1777263734834,47.58,79090.44,0.0,0.95104,4e-05,6.15778]
[1777263735026,47.58,79090.44,0.0,0.95104,4e-05,6.15778]
[1777263735113,47.58,79090.44,0.0,0.95104,4e-05,6.15798]
[1777263736077,47.58,79095.89,0.0,0.95123,3e-05,6.1394]
[1777263737084,47.58,79101.63,0.0,0.95143,3e-05,6.11989]
[1777263741017,47.58,79100.64,0.0,0.9514,3e-05,6.12332]
[1777263741244,47.58,79100.64,0.0,0.9514,3e-05,6.12332]
[1777263741111,47.58,79099.46,0.0,0.95136,3e-05,6.12726]
[1777263742118,47.58,79095.97,0.0,0.95123,3e-05,6.13914]
[1777263747154,47.58,79093.82,0.0,0.95117,4e-05,6.14575]
[1777263748337,47.58,79094.9,0.0,0.95121,4e-05,6.14187]
[1777263748523,47.58,79094.9,0.0,0.95121,4e-05,6.14187]
[1777263748819,47.58,79094.9,0.0,0.95121,4e-05,6.14187]
[1777263749021,47.58,79094.9,0.0,0.95121,4e-05,6.14187]
[1777263749168,47.58,79095.4,0.0,0.95123,3e-05,6.13999]
[1777263753919,47.58,79096.37,0.0,0.95129,3e-05,6.13237]
[1777263754032,47.58,79096.37,0.0,0.95129,3e-05,6.13237]
[1777263754107,47.58,79096.37,0.0,0.95129,3e-05,6.13237]
[1777263754272,47.58,79096.37,0.0,0.95129,3e-05,6.13237]
[1777263754202,47.58,79097.15,0.0,0.95132,3e-05,6.12954]
[1777263759238,47.58,79095.36,0.0,0.95127,3e-05,6.13492]
[1777263759999,47.58,79095.36,0.0,0.95127,3e-05,6.13492]
[1777263760022,47.58,79095.36,0.0,0.95127,3e-05,6.13492]
[1777263760151,47.58,79095.36,0.0,0.95127,3e-05,6.13492]
[1777263760271,47.58,79095.36,0.0,0.95127,3e-05,6.13492]
[1777263760245,47.57,79096.01,0.0,0.95129,3e-05,6.13253]
[1777263763265,47.57,79100.49,0.0,0.95145,3e-05,6.11668]
[1777263766385,47.57,79103.46,0.0,0.95156,3e-05,6.10611]
[1777263766524,47.57,79103.46,0.0,0.95156,3e-05,6.10611]
[1777263766624,47.57,79103.46,0.0,0.95156,3e-05,6.10611]
[1777263766776,47.57,79103.46,0.0,0.95156,3e-05,6.10611]
[1777263767294,47.57,79102.82,0.0,0.95154,3e-05,6.1082]
[1777263769307,47.57,79106.37,0.0,0.95166,3e-05,6.09579]
[1777263773886,47.57,79108.48,0.0,0.95174,3e-05,6.08828]
[1777263774020,47.57,79108.48,0.0,0.95174,3e-05,6.08828]
[1777263774109,47.57,79106.94,0.0,0.95169,3e-05,6.09337]
[1777263774899,47.57,79106.94,0.0,0.95169,3e-05,6.09337]
[1777263775019,47.57,79106.94,0.0,0.95169,3e-05,6.09337]
[1777263776357,47.57,79094.96,0.0,0.95127,3e-05,6.13428]
[1777263777675,47.57,79094.96,0.0,0.95127,3e-05,6.13428]
[1777263777774,47.57,79094.96,0.0,0.95127,3e-05,6.13428]
[1777263777777,47.57,79089.21,0.0,0.95107,4e-05,6.15373]
[1777263781928,47.57,79088.69,0.0,0.95106,4e-05,6.15513]
[1777263782022,47.57,79088.69,0.0,0.95106,4e-05,6.15513]
[1777263782030,47.57,79087.5,0.0,0.95102,4e-05,6.15884]
[1777263784211,47.57,79087.12,0.0,0.95101,4e-05,6.16015]
[1777263784270,47.57,79087.12,0.0,0.95101,4e-05,6.16015]
[1777263784299,47.56,79082.82,0.0,0.95086,4e-05,6.17458]
[1777263785420,47.56,79076.61,0.0,0.95065,4e-05,6.19583]
[1777263788442,47.56,79072.33,0.0,0.9505,4e-05,6.20988]
[1777263789329,47.56,79072.33,0.0,0.9505,4e-05,6.20988]
[1777263789526,47.56,79072.33,0.0,0.9505,4e-05,6.20988]
[1777263789613,47.56,79072.6,0.0,0.95051,4e-05,6.20866]
[1777263790827,47.56,79072.6,0.0,0.95051,4e-05,6.20866]
[1777263791025,47.56,79072.6,0.0,0.95051,4e-05,6.20866]
[1777263795491,47.56,79068.56,0.0,0.95039,4e-05,6.22101]
[1777263797176,47.56,79068.56,0.0,0.95039,4e-05,6.22101]
[1777263797228,47.56,79068.56,0.0,0.95039,4e-05,6.22101]
[1777263797277,47.56,79068.56,0.0,0.95039,4e-05,6.22101]
[1777263797329,47.55,79069.17,0.0,0.95041,4e-05,6.21832]
[1777263799519,47.55,79065.72,0.0,0.9503,4e-05,6.22974]
[1777263803389,47.55,79066.02,0.0,0.95032,4e-05,6.2278]
[1777263803498,47.55,79066.02,0.0,0.95032,4e-05,6.2278]
[1777263803522,47.55,79066.02,0.0,0.95032,4e-05,6.2278]
[1777263803547,47.55,79066.38,0.0,0.95033,4e-05,6.22626]
[1777263808582,47.55,79065.52,0.0,0.9503,4e-05,6.22933]
[1777263813616,47.55,79061.15,0.0,0.95017,4e-05,6.24132]
[1777263816190,47.55,79061.01,0.0,0.95016,4e-05,6.24188]
[1777263816270,47.55,79061.01,0.0,0.95016,4e-05,6.24188]
[1777263816340,47.55,79060.36,0.0,0.95014,4e-05,6.24429]
[1777263816368,47.55,79060.36,0.0,0.95014,4e-05,6.24429]
[1777263816531,47.55,79060.36,0.0,0.95014,4e-05,6.24429]
[1777263819611,47.55,79059.05,0.0,0.95009,4e-05,6.249]
[1777263819774,47.55,79059.05,0.0,0.95009,4e-05,6.249]
[1777263822997,47.55,79059.53,0.0,0.9501,4e-05,6.24753]
[1777263823020,47.55,79059.53,0.0,0.9501,4e-05,6.24753]
[1777263823100,47.55,79059.9,0.0,0.95012,4e-05,6.24638]
[1777263826097,47.55,79061.7,0.0,0.95018,4e-05,6.24019]
[1777263826271,47.55,79061.7,0.0,0.95018,4e-05,6.24019]
[1777263826121,47.55,79065.74,0.0,0.95032,4e-05,6.2263]
[1777263831744,47.56,79066.04,0.0,0.95033,4e-05,6.22577]
[1777263836110,47.56,79065.51,0.0,0.95031,4e-05,6.2279]
[1777263836273,47.56,79065.51,0.0,0.95031,4e-05,6.2279]
[1777263836347,47.56,79065.51,0.0,0.95031,4e-05,6.2279]
[1777263836370,47.56,79065.99,0.0,0.95032,4e-05,6.2264]
[1777263836522,47.56,79065.99,0.0,0.95032,4e-05,6.2264]
[1777263842821,47.56,79065.72,0.0,0.95031,4e-05,6.22791]
[1777263844267,47.56,79065.72,0.0,0.95031,4e-05,6.22791]
[1777263844369,47.56,79065.38,0.0,0.95029,4e-05,6.22917]
[1777263844392,47.56,79065.38,0.0,0.95029,4e-05,6.22917]
[1777263844528,47.56,79065.38,0.0,0.95029,4e-05,6.22917]
[1777263844835,47.56,79065.66,0.0,0.9503,4e-05,6.22828]
[1777263849982,47.56,79067.98,0.0,0.95038,4e-05,6.22054]
[1777263850024,47.56,79067.98,0.0,0.95038,4e-05,6.22054]
[1777263850295,47.56,79067.98,0.0,0.95038,4e-05,6.22054]
[1777263850320,47.56,79078.59,0.0,0.95076,4e-05,6.18384]
[1777263850519,47.56,79078.59,0.0,0.95076,4e-05,6.18384]
[1777263850877,47.56,79079.91,0.0,0.9508,4e-05,6.17942]
[1777263856090,47.56,79079.07,0.0,0.95077,4e-05,6.18298]
[1777263856275,47.56,79079.07,0.0,0.95077,4e-05,6.18298]
[1777263856377,47.56,79078.52,0.0,0.95074,4e-05,6.18503]
[1777263856634,47.56,79078.52,0.0,0.95074,4e-05,6.18503]
[1777263856775,47.56,79078.52,0.0,0.95074,4e-05,6.18503]
[1777263861957,47.57,79079.26,0.0,0.95076,4e-05,6.18339]
[1777263862684,47.57,79079.26,0.0,0.95076,4e-05,6.18339]
[1777263862770,47.57,79079.26,0.0,0.95076,4e-05,6.18339]
[1777263863056,47.57,79079.26,0.0,0.95076,4e-05,6.18339]
[1777263863281,47.57,79079.26,0.0,0.95076,4e-05,6.18339]
[1777263863372,47.57,79078.27,0.0,0.95072,4e-05,6.18696]
[1777263869006,47.57,79076.69,0.0,0.95066,4e-05,6.19325]
[1777263871111,47.57,79076.35,0.0,0.95065,4e-05,6.19456]
[1777263871279,47.57,79076.35,0.0,0.95065,4e-05,6.19456]
[1777263875274,47.57,79077.98,0.0,0.95073,4e-05,6.1858]
[1777263875376,47.57,79077.85,0.0,0.95072,4e-05,6.18639]
[1777263876640,47.57,79078.37,0.0,0.95074,4e-05,6.18473]
[1777263876771,47.57,79078.37,0.0,0.95074,4e-05,6.18473]
[1777263883103,47.57,79078.5,0.0,0.95073,4e-05,6.18526]
[1777263884533,47.57,79078.5,0.0,0.95073,4e-05,6.18526]
[1777263884775,47.57,79078.5,0.0,0.95073,4e-05,6.18526]
[1777263889106,47.58,79078.22,0.0,0.95072,4e-05,6.1869]
[1777263889275,47.58,79078.22,0.0,0.95072,4e-05,6.1869]
[1777263889376,47.58,79078.21,0.0,0.95071,4e-05,6.18707]
[1777263895188,47.58,79078.51,0.0,0.95072,4e-05,6.18688]
[1777263896564,47.58,79078.34,0.0,0.95071,4e-05,6.18761]
[1777263897202,47.58,79071.5,0.0,0.95047,4e-05,6.21147]
[1777263902237,47.58,79067.22,0.0,0.95031,4e-05,6.22684]
[1777263906399,47.58,79063.53,0.0,0.95017,4e-05,6.23993]
[1777263906518,47.58,79063.68,0.0,0.95018,4e-05,6.23949]
[1777263907272,47.58,79062.01,0.0,0.95012,4e-05,6.24539]
[1777263912307,47.58,79063.45,0.0,0.95017,4e-05,6.2408]
[1777263917342,47.58,79062.85,0.0,0.95014,4e-05,6.24335]
[1777263922377,47.59,79063.12,0.0,0.95014,4e-05,6.2429]
[1777263927411,47.59,79063.15,0.0,0.95014,4e-05,6.24331]
[1777263932447,47.59,79063.24,0.0,0.95016,4e-05,6.23984]
[1777263937482,47.59,79063.24,0.0,0.95016,4e-05,6.2404]
[1777263943524,47.59,79061.75,0.0,0.9501,4e-05,6.24625]
[1777263948562,47.59,79063.34,0.0,0.95015,4e-05,6.24128]
[1777263953599,47.6,79069.74,0.0,0.95037,4e-05,6.21967]
[1777263955613,47.6,79076.84,0.0,0.95062,4e-05,6.19537]
[1777263957542,47.6,79077.23,0.0,0.95063,4e-05,6.19439]
[1777263962661,47.6,79074.65,0.0,0.95053,4e-05,6.20415]
[1777263964140,47.6,79074.65,0.0,0.95053,4e-05,6.20415]
[1777263964267,47.6,79074.65,0.0,0.95053,4e-05,6.20415]
[1777263964369,47.6,79074.09,0.0,0.95051,4e-05,6.20639]
[1777263969684,47.6,79073.48,0.0,0.95048,4e-05,6.20919]
[1777263971276,47.6,79072.94,0.0,0.95046,4e-05,6.21106]
[1777263973287,47.6,79073.71,0.0,0.95048,4e-05,6.20866]
[1777263973339,47.6,79073.58,0.0,0.95048,4e-05,6.20938]
[1777263973523,47.6,79073.58,0.0,0.95048,4e-05,6.20938]
[1777263978223,47.61,79070.13,0.0,0.95035,4e-05,6.22175]
[1777263978270,47.61,79070.13,0.0,0.95035,4e-05,6.22175]
[1777263983809,47.61,79068.11,0.0,0.95027,4e-05,6.22959]
[1777263986800,47.61,79065.97,0.0,0.95019,4e-05,6.23726]
[1777263986953,47.61,79065.97,0.0,0.95019,4e-05,6.23726]
[1777263987019,47.61,79065.97,0.0,0.95019,4e-05,6.23726]
[1777263987104,47.61,79065.89,0.0,0.95019,4e-05,6.23774]
[1777263993912,47.61,79068.92,0.0,0.95032,4e-05,6.22396]
[1777263994022,47.61,79068.92,0.0,0.95032,4e-05,6.22396]
[1777263994351,47.61,79068.92,0.0,0.95032,4e-05,6.22396]
[1777263994521,47.61,79068.92,0.0,0.95032,4e-05,6.22396]
[1777263994391,47.61,79068.85,0.0,0.95031,4e-05,6.22458]
[1777263999922,47.61,79066.88,0.0,0.95024,4e-05,6.23204]
[1777264002719,47.61,79067.65,0.0,0.95026,4e-05,6.2296]
[1777264002772,47.61,79067.65,0.0,0.95026,4e-05,6.2296]
[1777264003042,47.61,79067.65,0.0,0.95026,4e-05,6.2296]
[1777264003280,47.61,79067.65,0.0,0.95026,4e-05,6.2296]
[1777264003322,47.61,79067.76,0.0,0.95026,4e-05,6.22946]
[1777264008986,47.62,79069.2,0.0,0.95031,4e-05,6.22505]
[1777264009993,47.62,79075.96,0.0,0.95055,4e-05,6.20172]
[1777264012438,47.62,79077.92,0.0,0.95061,4e-05,6.19506]
[1777264012522,47.62,79077.92,0.0,0.95061,4e-05,6.19506]
[1777264012477,47.62,79077.99,0.0,0.95061,4e-05,6.19515]
[1777264012771,47.62,79077.99,0.0,0.95061,4e-05,6.19515]
[1777264013019,47.62,79077.99,0.0,0.95061,4e-05,6.19515]
[1777264014021,47.62,79087.47,0.0,0.95095,4e-05,6.16256]
[1777264015028,47.62,79093.15,0.0,0.95114,4e-05,6.14315]
[1777264017197,47.62,79092.45,0.0,0.95112,4e-05,6.14578]
[1777264017277,47.62,79092.45,0.0,0.95112,4e-05,6.14578]
[1777264017299,47.62,79091.59,0.0,0.95108,4e-05,6.14922]
[1777264017978,47.62,79091.59,0.0,0.95108,4e-05,6.14922]
[1777264018021,47.62,79091.59,0.0,0.95108,4e-05,6.14922]
[1777264020063,47.62,79087.85,0.0,0.95095,4e-05,6.16255]
[1777264022078,47.62,79083.64,0.0,0.95079,4e-05,6.17749]
[1777264024092,47.62,79077.41,0.0,0.95057,4e-05,6.19938]
[1777264025167,47.62,79077.41,0.0,0.95057,4e-05,6.19938]
[1777264025279,47.62,79077.41,0.0,0.95057,4e-05,6.19938]
[1777264025375,47.63,79077.5,0.0,0.95057,4e-05,6.19934]
[1777264025650,47.63,79077.5,0.0,0.95057,4e-05,6.19934]
[1777264025783,47.63,79077.5,0.0,0.95057,4e-05,6.19934]
[1777264031141,47.63,79079.82,0.0,0.95065,4e-05,6.192]
[1777264032548,47.63,79079.82,0.0,0.95065,4e-05,6.192]
[1777264032774,47.63,79079.87,0.0,0.95065,4e-05,6.19195]
[1777264033090,47.63,79079.87,0.0,0.95065,4e-05,6.19195]
[1777264033282,47.63,79079.87,0.0,0.95065,4e-05,6.19195]
[1777264033384,47.63,79079.75,0.0,0.95064,4e-05,6.1925]
[1777264039197,47.63,79078.08,0.0,0.95058,4e-05,6.19894]
[1777264040204,47.63,79086.92,0.0,0.95089,4e-05,6.16849]
[1777264041211,47.63,79093.63,0.0,0.95112,4e-05,6.14551]
[1777264041911,47.63,79093.63,0.0,0.95112,4e-05,6.14551]
[1777264042024,47.63,79093.63,0.0,0.95112,4e-05,6.14551]
[1777264042217,47.63,79094.09,0.0,0.95113,4e-05,6.14411]
[1777264043126,47.63,79094.09,0.0,0.95113,4e-05,6.14411]
[1777264043281,47.63,79094.09,0.0,0.95113,4e-05,6.14411]
[1777264049267,47.63,79091.68,0.0,0.95104,4e-05,6.15364]
[1777264050434,47.63,79091.68,0.0,0.95104,4e-05,6.15364]
[1777264050523,47.63,79091.68,0.0,0.95104,4e-05,6.15364]
[1777264050535,47.64,79092.63,0.0,0.95107,4e-05,6.15052]
[1777264051039,47.64,79092.63,0.0,0.95107,4e-05,6.15052]
[1777264051280,47.64,79092.63,0.0,0.95107,4e-05,6.15052]
[1777264056317,47.64,79092.77,0.0,0.95109,4e-05,6.14733]
[1777264059421,47.64,79092.41,0.0,0.95108,4e-05,6.14887]
[1777264059533,47.64,79092.41,0.0,0.95108,4e-05,6.14887]
[1777264059520,47.64,79092.37,0.0,0.95107,4e-05,6.14915]
[1777264060159,47.64,79092.37,0.0,0.95107,4e-05,6.14915]
[1777264060272,47.64,79092.37,0.0,0.95107,4e-05,6.14915]
[1777264065380,47.64,79092.58,0.0,0.95107,4e-05,6.14928]
[1777264068858,47.64,79092.55,0.0,0.95107,4e-05,6.1498]
[1777264069021,47.64,79092.55,0.0,0.95107,4e-05,6.1498]
[1777264069414,47.64,79093.13,0.0,0.95109,4e-05,6.14794]
[1777264070404,47.64,79093.13,0.0,0.95109,4e-05,6.14794]
[1777264070520,47.64,79093.13,0.0,0.95109,4e-05,6.14794]
[1777264070566,47.64,79101.91,0.0,0.95139,3e-05,6.11789]
[1777264072435,47.64,79104.78,0.0,0.95149,3e-05,6.10843]
[1777264077470,47.65,79106.64,0.0,0.95154,3e-05,6.10309]
[1777264078319,47.65,79106.64,0.0,0.95154,3e-05,6.10309]
[1777264078521,47.65,79106.64,0.0,0.95154,3e-05,6.10309]
[1777264078529,47.65,79105.94,0.0,0.95152,3e-05,6.10569]
[1777264080685,47.65,79107.19,0.0,0.95155,3e-05,6.10182]
[1777264080777,47.65,79107.19,0.0,0.95155,3e-05,6.10182]
[1777264084519,47.65,79117.96,0.0,0.95192,3e-05,6.06587]
[1777264085525,47.65,79120.29,0.0,0.952,3e-05,6.0582]
[1777264089169,47.66,79123.47,0.0,0.9521,3e-05,6.04827]
[1777264089274,47.66,79123.47,0.0,0.9521,3e-05,6.04827]
[1777264089554,47.66,79123.09,0.0,0.95208,3e-05,6.04988]
[1777264089701,47.66,79123.09,0.0,0.95208,3e-05,6.04988]
[1777264089784,47.66,79123.09,0.0,0.95208,3e-05,6.04988]
[1777264095596,47.66,79124.97,0.0,0.95213,3e-05,6.04549]
[1777264098260,47.66,79125.47,0.0,0.95214,3e-05,6.04451]
[1777264098276,47.66,79125.47,0.0,0.95214,3e-05,6.04451]
[1777264098618,47.67,79124.62,0.0,0.9521,3e-05,6.04777]
[1777264099087,47.67,79124.62,0.0,0.9521,3e-05,6.04777]
[1777264099275,47.67,79124.62,0.0,0.9521,3e-05,6.04777]
[1777264102646,47.67,79128.82,0.0,0.95223,3e-05,6.03494]
[1777264104360,47.67,79128.82,0.0,0.95223,3e-05,6.03494]
[1777264104524,47.67,79128.82,0.0,0.95223,3e-05,6.03494]
[1777264104624,47.67,79129.21,0.0,0.95224,3e-05,6.03442]
[1777264105977,47.67,79129.32,0.0,0.95224,3e-05,6.03404]
[1777264106022,47.67,79129.32,0.0,0.95224,3e-05,6.03404]
[1777264112624,47.68,79129.39,0.0,0.95222,3e-05,6.03625]
[1777264112772,47.68,79130.17,0.0,0.95227,3e-05,6.03039]
[1777264113011,47.68,79130.17,0.0,0.95227,3e-05,6.03039]
[1777264113026,47.68,79130.17,0.0,0.95227,3e-05,6.03039]
[1777264113035,47.68,79130.25,0.0,0.95227,3e-05,6.03053]
[1777264118670,47.69,79129.33,0.0,0.95222,3e-05,6.03573]
[1777264118773,47.69,79129.33,0.0,0.95222,3e-05,6.03573]
[1777264119395,47.69,79129.33,0.0,0.95222,3e-05,6.03573]
[1777264119521,47.69,79129.33,0.0,0.95222,3e-05,6.03573]
[1777264119622,47.69,79129.99,0.0,0.95223,3e-05,6.0343]
[1777264125359,47.69,79130.39,0.0,0.95223,3e-05,6.03457]
[1777264125523,47.69,79130.39,0.0,0.95223,3e-05,6.03457]
[1777264125622,47.7,79129.89,0.0,0.9522,3e-05,6.03708]
[1777264126613,47.7,79129.89,0.0,0.9522,3e-05,6.03708]
[1777264126771,47.7,79128.56,0.0,0.95215,3e-05,6.04199]
[1777264129272,47.7,79129.21,0.0,0.95217,3e-05,6.04018]
[1777264129374,47.7,79129.17,0.0,0.95216,3e-05,6.0411]
[1777264132696,47.7,79129.54,0.0,0.95217,3e-05,6.04064]
[1777264132770,47.7,79129.54,0.0,0.95217,3e-05,6.04064]
[1777264133217,47.7,79129.54,0.0,0.95217,3e-05,6.04064]
[1777264133280,47.7,79129.54,0.0,0.95217,3e-05,6.04064]
[1777264133372,47.71,79130.04,0.0,0.95218,3e-05,6.03972]
[1777264135877,47.71,79126.05,0.0,0.95203,3e-05,6.05407]
[1777264137561,47.71,79126.05,0.0,0.95203,3e-05,6.05407]
[1777264137602,47.71,79126.66,0.0,0.95205,3e-05,6.05273]
[1777264137775,47.71,79126.66,0.0,0.95205,3e-05,6.05273]
[1777264138083,47.71,79126.66,0.0,0.95205,3e-05,6.05273]
[1777264138272,47.71,79126.66,0.0,0.95205,3e-05,6.05273]
[1777264143326,47.72,79130.17,0.0,0.95215,3e-05,6.04233]
[1777264143527,47.72,79130.17,0.0,0.95215,3e-05,6.04233]
[1777264143565,47.72,79130.17,0.0,0.95215,3e-05,6.04233]
[1777264143655,47.72,79129.4,0.0,0.95212,3e-05,6.04572]
[1777264143778,47.72,79129.4,0.0,0.95212,3e-05,6.04572]
[1777264148968,47.72,79130.23,0.0,0.95213,3e-05,6.0448]
[1777264149928,47.72,79130.23,0.0,0.95213,3e-05,6.0448]
[1777264150023,47.72,79130.23,0.0,0.95213,3e-05,6.0448]
[1777264150409,47.72,79130.23,0.0,0.95213,3e-05,6.0448]
[1777264150526,47.72,79130.23,0.0,0.95213,3e-05,6.0448]
[1777264150620,47.73,79129.8,0.0,0.95211,3e-05,6.04702]
[1777264156352,47.73,79129.56,0.0,0.95208,3e-05,6.04933]
[1777264156521,47.73,79129.56,0.0,0.95208,3e-05,6.04933]
[1777264156550,47.73,79129.56,0.0,0.95208,3e-05,6.04933]
[1777264156597,47.73,79129.69,0.0,0.95208,3e-05,6.04963]
[1777264156774,47.73,79129.69,0.0,0.95208,3e-05,6.04963]
[1777264162059,47.74,79130.77,0.0,0.9521,3e-05,6.0478]
[1777264163294,47.74,79130.77,0.0,0.9521,3e-05,6.0478]
[1777264163528,47.74,79130.77,0.0,0.9521,3e-05,6.0478]
[1777264163548,47.74,79135.6,0.0,0.95226,3e-05,6.03215]
[1777264163867,47.74,79135.6,0.0,0.95226,3e-05,6.03215]
[1777264164029,47.74,79135.6,0.0,0.95226,3e-05,6.03215]
[1777264169358,47.74,79134.21,0.0,0.95219,3e-05,6.03845]
[1777264169529,47.74,79134.21,0.0,0.95219,3e-05,6.03845]
[1777264169697,47.74,79134.21,0.0,0.95219,3e-05,6.03845]
[1777264169566,47.75,79134.99,0.0,0.95221,3e-05,6.03658]
[1777264169774,47.75,79134.99,0.0,0.95221,3e-05,6.03658]
[1777264175150,47.75,79134.84,0.0,0.95221,3e-05,6.03545]
[1777264177548,47.75,79134.82,0.0,0.95221,3e-05,6.03592]
[1777264177594,47.76,79134.36,0.0,0.95219,3e-05,6.03828]
[1777264177770,47.76,79134.36,0.0,0.95219,3e-05,6.03828]
[1777264178275,47.76,79134.36,0.0,0.95219,3e-05,6.03828]
[1777264178525,47.76,79134.36,0.0,0.95219,3e-05,6.03828]
[1777264178608,47.76,79134.88,0.0,0.9522,3e-05,6.03691]
[1777264184214,47.76,79134.65,0.0,0.95217,3e-05,6.03969]
[1777264190373,47.77,79136.87,0.0,0.95223,3e-05,6.03377]
[1777264190521,47.77,79136.87,0.0,0.95223,3e-05,6.03377]
[1777264190621,47.77,79135.97,0.0,0.95219,3e-05,6.03806]
[1777264191334,47.77,79135.97,0.0,0.95219,3e-05,6.03806]
[1777264191527,47.77,79135.97,0.0,0.95219,3e-05,6.03806]
[1777264197309,47.78,79136.72,0.0,0.95219,3e-05,6.03838]
[1777264203351,47.79,79137.63,0.0,0.95219,3e-05,6.03774]
[1777264207381,47.79,79142.9,0.0,0.95236,3e-05,6.02154]
[1777264208388,47.79,79151.06,0.0,0.95263,3e-05,5.99437]
[1777264209395,47.79,79156.0,0.0,0.9528,3e-05,5.97817]
[1777264212394,47.8,79156.43,0.0,0.9528,3e-05,5.97771]
[1777264212519,47.8,79156.43,0.0,0.9528,3e-05,5.97771]
[1777264212620,47.8,79156.68,0.0,0.9528,3e-05,5.97735]
[1777264214431,47.8,79160.97,0.0,0.95294,3e-05,5.96386]
[1777264215437,47.8,79164.07,0.0,0.95304,3e-05,5.95393]
[1777264217454,47.81,79160.51,0.0,0.95291,3e-05,5.96692]
[1777264218457,47.81,79160.51,0.0,0.95291,3e-05,5.96692]
[1777264218600,47.81,79160.49,0.0,0.9529,3e-05,5.96747]
[1777264219285,47.81,79160.49,0.0,0.9529,3e-05,5.96747]
[1777264219468,47.81,79159.92,0.0,0.95288,3e-05,5.96987]
[1777264220174,47.81,79159.92,0.0,0.95288,3e-05,5.96987]
[1777264220275,47.81,79159.92,0.0,0.95288,3e-05,5.96987]
[1777264224150,47.81,79159.03,0.0,0.95283,3e-05,5.97476]
[1777264224279,47.81,79159.03,0.0,0.95283,3e-05,5.97476]
[1777264224577,47.81,79159.03,0.0,0.95283,3e-05,5.97476]
[1777264224664,47.81,79160.43,0.0,0.95287,3e-05,5.97051]
[1777264224771,47.81,79160.43,0.0,0.95287,3e-05,5.97051]
[1777264226517,47.82,79168.98,0.0,0.95315,3e-05,5.9427]
[1777264227524,47.82,79172.65,0.0,0.95327,3e-05,5.9309]
[1777264228318,47.82,79172.65,0.0,0.95327,3e-05,5.9309]
[1777264228522,47.82,79172.65,0.0,0.95327,3e-05,5.9309]
[1777264228721,47.82,79172.65,0.0,0.95327,3e-05,5.9309]
[1777264228723,47.82,79174.84,0.0,0.95334,3e-05,5.92409]
[1777264228774,47.82,79174.84,0.0,0.95334,3e-05,5.92409]
[1777264232392,47.83,79173.23,0.0,0.9533,3e-05,5.92748]
[1777264232530,47.83,79173.23,0.0,0.9533,3e-05,5.92748]
[1777264232559,47.83,79158.84,0.0,0.95281,3e-05,5.97636]
[1777264233703,47.83,79158.84,0.0,0.95281,3e-05,5.97636]
[1777264233752,47.83,79148.99,0.0,0.95247,3e-05,6.01005]
[1777264233776,47.83,79148.99,0.0,0.95247,3e-05,6.01005]
[1777264234573,47.83,79148.56,0.0,0.95245,3e-05,6.01189]
[1777264239239,47.83,79146.38,0.0,0.95236,3e-05,6.02083]
[1777264239271,47.83,79146.38,0.0,0.95236,3e-05,6.02083]
[1777264239608,47.84,79143.92,0.0,0.95227,3e-05,6.02954]
[1777264242086,47.84,79142.99,0.0,0.95223,3e-05,6.03341]
[1777264242277,47.84,79142.99,0.0,0.95223,3e-05,6.03341]
[1777264247662,47.84,79142.91,0.0,0.95221,3e-05,6.03511]
[1777264247771,47.84,79142.91,0.0,0.95221,3e-05,6.03511]
[1777264247763,47.84,79139.97,0.0,0.95211,3e-05,6.0458]
[1777264248075,47.84,79139.97,0.0,0.95211,3e-05,6.0458]
[1777264248276,47.84,79139.97,0.0,0.95211,3e-05,6.0458]
[1777264248671,47.84,79138.71,0.0,0.95206,3e-05,6.05042]
[1777264253706,47.85,79137.68,0.0,0.95201,3e-05,6.05559]
[1777264257378,47.85,79137.8,0.0,0.952,3e-05,6.05623]
[1777264257523,47.85,79137.8,0.0,0.952,3e-05,6.05623]
[1777264257733,47.85,79135.33,0.0,0.95191,3e-05,6.06497]
[1777264258390,47.85,79135.33,0.0,0.95191,3e-05,6.06497]
[1777264258527,47.85,79135.33,0.0,0.95191,3e-05,6.06497]
[1777264260755,47.86,79127.9,0.0,0.95165,3e-05,6.09128]
[1777264261764,47.86,79124.79,0.0,0.95154,3e-05,6.10219]
[1777264262863,47.86,79123.21,0.0,0.95148,3e-05,6.10787]
[1777264263026,47.86,79123.21,0.0,0.95148,3e-05,6.10787]
[1777264265790,47.86,79116.3,0.0,0.95123,3e-05,6.13232]
[1777264266837,47.86,79116.39,0.0,0.95123,3e-05,6.13225]
[1777264267026,47.86,79116.39,0.0,0.95123,3e-05,6.13225]
[1777264270642,47.86,79117.44,0.0,0.95126,3e-05,6.12912]
[1777264271507,47.86,79117.79,0.0,0.95127,3e-05,6.1284]
[1777264271524,47.86,79117.79,0.0,0.95127,3e-05,6.1284]
[1777264271608,47.86,79127.67,0.0,0.95161,3e-05,6.09496]
[1777264276170,47.87,79128.31,0.0,0.95162,3e-05,6.09364]
[1777264276270,47.87,79128.31,0.0,0.95162,3e-05,6.09364]
[1777264279258,47.87,79126.91,0.0,0.95157,3e-05,6.09925]
[1777264279272,47.87,79126.91,0.0,0.95157,3e-05,6.09925]
[1777264283761,47.87,79130.5,0.0,0.95168,3e-05,6.08811]
[1777264283774,47.87,79130.5,0.0,0.95168,3e-05,6.08811]
[1777264288778,47.88,79129.29,0.0,0.95163,3e-05,6.09332]
[1777264289024,47.88,79127.9,0.0,0.95157,3e-05,6.09884]
[1777264292721,47.88,79125.83,0.0,0.95149,3e-05,6.10638]
[1777264292776,47.88,79125.83,0.0,0.95149,3e-05,6.10638]
[1777264293986,47.88,79121.12,0.0,0.95135,3e-05,6.1195]
[1777264299046,47.88,79119.34,0.0,0.95128,3e-05,6.1264]
[1777264299281,47.88,79119.34,0.0,0.95128,3e-05,6.1264]
[1777264303238,47.89,79119.7,0.0,0.95129,3e-05,6.12599]
[1777264303271,47.89,79119.7,0.0,0.95129,3e-05,6.12599]
[1777264303339,47.89,79111.62,0.0,0.951,3e-05,6.15386]
[1777264304056,47.89,79106.4,0.0,0.95082,4e-05,6.17193]
[1777264309483,47.89,79105.64,0.0,0.95079,4e-05,6.17506]
[1777264309523,47.89,79105.64,0.0,0.95079,4e-05,6.17506]
[1777264315293,47.89,79103.9,0.0,0.95072,4e-05,6.18171]
[1777264315520,47.89,79103.9,0.0,0.95072,4e-05,6.18171]
[1777264322384,47.89,79104.01,0.0,0.95072,4e-05,6.18196]
[1777264322522,47.89,79104.01,0.0,0.95072,4e-05,6.18196]
[1777264328599,47.89,79103.0,0.0,0.95068,4e-05,6.18544]
[1777264328769,47.89,79103.0,0.0,0.95068,4e-05,6.18544]
[1777264332510,47.89,79102.87,0.0,0.95069,4e-05,6.18481]
[1777264332525,47.89,79102.87,0.0,0.95069,4e-05,6.18481]
[1777264336521,47.89,79104.57,0.0,0.95076,4e-05,6.17786]
[1777264336776,47.89,79104.57,0.0,0.95076,4e-05,6.17786]
[1777264337287,47.89,79108.93,0.0,0.95091,4e-05,6.16235]
[1777264342612,47.88,79109.31,0.0,0.95094,3e-05,6.16008]
[1777264342772,47.88,79109.31,0.0,0.95094,3e-05,6.16008]
[1777264348369,47.88,79108.13,0.0,0.95091,4e-05,6.16244]
[1777264353271,47.87,79107.24,0.0,0.95092,4e-05,6.16084]
[1777264354411,47.87,79102.63,0.0,0.95076,4e-05,6.17619]
[1777264355417,47.87,79098.58,0.0,0.95062,4e-05,6.18988]
[1777264356560,47.87,79098.58,0.0,0.95062,4e-05,6.18988]
[1777264356775,47.87,79098.58,0.0,0.95062,4e-05,6.18988]
[1777264356873,47.87,79098.16,0.0,0.95061,4e-05,6.19076]
[1777264359444,47.87,79092.64,0.0,0.95043,4e-05,6.20887]
[1777264362466,47.87,79089.93,0.0,0.95034,4e-05,6.21721]
[1777264363473,47.87,79087.32,0.0,0.95025,4e-05,6.22623]
[1777264364480,47.86,79083.67,0.0,0.95013,4e-05,6.23814]
[1777264365436,47.86,79083.67,0.0,0.95013,4e-05,6.23814]
[1777264365518,47.86,79083.67,0.0,0.95013,4e-05,6.23814]
[1777264365619,47.86,79075.42,0.0,0.94984,4e-05,6.26635]
[1777264366494,47.86,79068.38,0.0,0.94959,4e-05,6.29039]
[1777264368508,47.86,79065.5,0.0,0.9495,4e-05,6.29948]
[1777264371529,47.85,79061.14,0.0,0.94935,4e-05,6.31324]
[1777264372536,47.85,79064.64,0.0,0.94949,4e-05,6.30016]
[1777264376125,47.85,79064.58,0.0,0.9495,4e-05,6.299]
[1777264376845,47.85,79064.58,0.0,0.9495,4e-05,6.299]
[1777264376567,47.85,79066.08,0.0,0.94956,4e-05,6.29333]
[1777264377019,47.85,79066.08,0.0,0.94956,4e-05,6.29333]
[1777264377786,47.85,79066.08,0.0,0.94956,4e-05,6.29333]
[1777264377853,47.84,79065.96,0.0,0.94956,4e-05,6.2933]
[1777264379588,47.84,79069.89,0.0,0.94971,4e-05,6.27876]
[1777264380993,47.84,79068.07,0.0,0.94965,4e-05,6.28468]
[1777264381028,47.84,79068.07,0.0,0.94965,4e-05,6.28468]
[1777264384483,47.84,79068.17,0.0,0.94966,4e-05,6.2831]
[1777264384522,47.84,79068.17,0.0,0.94966,4e-05,6.2831]
[1777264389658,47.83,79066.56,0.0,0.94963,4e-05,6.28628]
[1777264391382,47.83,79065.2,0.0,0.94959,4e-05,6.2906]
[1777264391522,47.83,79065.2,0.0,0.94959,4e-05,6.2906]
[1777264391787,47.83,79065.2,0.0,0.94959,4e-05,6.2906]
[1777264391887,47.83,79066.44,0.0,0.94963,4e-05,6.28587]
[1777264397446,47.82,79067.57,0.0,0.94969,4e-05,6.27992]
[1777264397524,47.82,79067.57,0.0,0.94969,4e-05,6.27992]
[1777264402073,47.82,79066.53,0.0,0.94968,4e-05,6.28161]
[1777264402272,47.82,79066.53,0.0,0.94968,4e-05,6.28161]
[1777264402354,47.82,79066.53,0.0,0.94968,4e-05,6.28161]
[1777264402522,47.82,79066.53,0.0,0.94968,4e-05,6.28161]
[1777264402749,47.82,79067.68,0.0,0.94972,4e-05,6.27722]
[1777264407048,47.81,79066.56,0.0,0.9497,4e-05,6.27961]
[1777264407271,47.81,79066.56,0.0,0.9497,4e-05,6.27961]
[1777264412819,47.8,79064.69,0.0,0.94968,4e-05,6.28016]
[1777264417854,47.8,79063.38,0.0,0.94965,4e-05,6.28286]
[1777264417997,47.8,79063.38,0.0,0.94965,4e-05,6.28286]
[1777264418027,47.8,79063.38,0.0,0.94965,4e-05,6.28286]
[1777264418861,47.8,79057.97,0.0,0.94946,4e-05,6.30134]
[1777264419246,47.8,79057.97,0.0,0.94946,4e-05,6.30134]
[1777264419278,47.8,79057.97,0.0,0.94946,4e-05,6.30134]
[1777264419868,47.8,79061.63,0.0,0.9496,4e-05,6.28818]
[1777264424903,47.79,79064.94,0.0,0.94973,4e-05,6.27475]
[1777264427049,47.79,79064.85,0.0,0.94974,4e-05,6.27433]
[1777264427275,47.79,79064.85,0.0,0.94974,4e-05,6.27433]
[1777264432959,47.78,79062.41,0.0,0.94967,4e-05,6.28058]
[1777264435229,47.78,79059.28,0.0,0.94957,4e-05,6.29111]
[1777264435280,47.78,79059.28,0.0,0.94957,4e-05,6.29111]
[1777264435513,47.78,79059.28,0.0,0.94957,4e-05,6.29111]
[1777264435525,47.78,79059.28,0.0,0.94957,4e-05,6.29111]
[1777264435538,47.78,79058.81,0.0,0.94955,4e-05,6.29235]
[1777264436987,47.78,79050.17,0.0,0.94925,4e-05,6.32173]
[1777264442028,47.77,79055.71,0.0,0.94947,4e-05,6.30022]
[1777264443035,47.77,79060.69,0.0,0.94965,4e-05,6.28245]
[1777264444659,47.77,79060.69,0.0,0.94965,4e-05,6.28245]
[1777264444777,47.77,79060.69,0.0,0.94965,4e-05,6.28245]
[1777264450942,47.76,79058.99,0.0,0.94961,4e-05,6.28617]
[1777264451028,47.76,79057.74,0.0,0.94958,4e-05,6.28978]
[1777264454246,47.76,79058.82,0.0,0.94962,4e-05,6.28529]
[1777264454272,47.76,79058.82,0.0,0.94962,4e-05,6.28529]
[1777264454963,47.76,79058.82,0.0,0.94962,4e-05,6.28529]
[1777264454347,47.76,79059.63,0.0,0.94966,4e-05,6.2821]
[1777264455024,47.76,79059.63,0.0,0.94966,4e-05,6.2821]
[1777264458120,47.76,79060.27,0.0,0.94969,4e-05,6.27879]
[1777264458276,47.76,79060.27,0.0,0.94969,4e-05,6.27879]
[1777264458994,47.76,79060.27,0.0,0.94969,4e-05,6.27879]
[1777264459023,47.76,79058.24,0.0,0.94962,4e-05,6.2855]
[1777264459148,47.75,79059.45,0.0,0.94967,4e-05,6.28092]
[1777264464183,47.75,79058.96,0.0,0.94967,4e-05,6.28085]
[1777264465631,47.75,79058.96,0.0,0.94967,4e-05,6.28085]
[1777264465781,47.75,79058.96,0.0,0.94967,4e-05,6.28085]
[1777264469218,47.74,79052.81,0.0,0.94947,4e-05,6.30052]
[1777264470936,47.74,79052.81,0.0,0.94947,4e-05,6.30052]
[1777264471026,47.74,79050.33,0.0,0.94938,4e-05,6.30839]
[1777264471227,47.74,79050.33,0.0,0.94938,4e-05,6.30839]
[1777264471275,47.74,79050.33,0.0,0.94938,4e-05,6.30839]
[1777264471329,47.74,79050.46,0.0,0.94942,4e-05,6.30423]
[1777264477976,47.74,79048.81,0.0,0.94938,4e-05,6.30797]
[1777264478022,47.73,79049.0,0.0,0.94939,4e-05,6.30689]
[1777264482569,47.73,79050.08,0.0,0.94944,4e-05,6.30149]
[1777264482733,47.73,79050.08,0.0,0.94944,4e-05,6.30149]
[1777264482774,47.73,79050.08,0.0,0.94944,4e-05,6.30149]
[1777264482834,47.73,79050.27,0.0,0.94946,4e-05,6.3]
[1777264488351,47.72,79050.92,0.0,0.9495,4e-05,6.29567]
[1777264492326,47.72,79048.23,0.0,0.94942,4e-05,6.30384]
[1777264492522,47.72,79048.23,0.0,0.94942,4e-05,6.30384]
[1777264492936,47.72,79048.23,0.0,0.94942,4e-05,6.30384]
[1777264493031,47.72,79048.23,0.0,0.94942,4e-05,6.30384]
[1777264493386,47.72,79047.98,0.0,0.94942,4e-05,6.30387]
[1777264499428,47.71,79047.35,0.0,0.94942,4e-05,6.3035]
[1777264501854,47.71,79046.14,0.0,0.94938,4e-05,6.3073]
[1777264502030,47.71,79046.14,0.0,0.94938,4e-05,6.3073]
[1777264505470,47.7,79058.01,0.0,0.94983,4e-05,6.26371]
[1777264506135,47.7,79058.01,0.0,0.94983,4e-05,6.26371]
[1777264506277,47.7,79058.01,0.0,0.94983,4e-05,6.26371]
[1777264506832,47.7,79058.01,0.0,0.94983,4e-05,6.26371]
[1777264507024,47.7,79058.01,0.0,0.94983,4e-05,6.26371]
[1777264506872,47.7,79058.73,0.0,0.94986,4e-05,6.26044]
[1777264510505,47.7,79053.95,0.0,0.9497,4e-05,6.27602]
[1777264512048,47.7,79053.95,0.0,0.9497,4e-05,6.27602]
[1777264511512,47.69,79050.24,0.0,0.94957,4e-05,6.28862]
[1777264512273,47.69,79050.24,0.0,0.94957,4e-05,6.28862]
[1777264517554,47.69,79051.83,0.0,0.94965,4e-05,6.28067]
[1777264521237,47.68,79051.03,0.0,0.94964,4e-05,6.28225]
[1777264521272,47.68,79051.03,0.0,0.94964,4e-05,6.28225]
[1777264521795,47.68,79051.03,0.0,0.94964,4e-05,6.28225]
[1777264522020,47.68,79051.03,0.0,0.94964,4e-05,6.28225]
[1777264521870,47.68,79051.49,0.0,0.94966,4e-05,6.27983]
[1777264523769,47.68,79051.54,0.0,0.94966,4e-05,6.27965]
[1777264529638,47.67,79048.95,0.0,0.9496,4e-05,6.28583]
[1777264531640,47.67,79048.82,0.0,0.9496,4e-05,6.28544]
[1777264531776,47.67,79048.82,0.0,0.9496,4e-05,6.28544]
[1777264531803,47.67,79048.82,0.0,0.9496,4e-05,6.28544]
[1777264532020,47.67,79048.82,0.0,0.9496,4e-05,6.28544]
[1777264532058,47.67,79050.1,0.0,0.94968,4e-05,6.27684]
[1777264537694,47.66,79048.39,0.0,0.94964,4e-05,6.28031]
[1777264538374,47.66,79048.39,0.0,0.94964,4e-05,6.28031]
[1777264538525,47.66,79048.39,0.0,0.94964,4e-05,6.28031]
[1777264543736,47.66,79045.62,0.0,0.94957,4e-05,6.28741]
[1777264544639,47.66,79045.62,0.0,0.94957,4e-05,6.28741]
[1777264544774,47.66,79045.62,0.0,0.94957,4e-05,6.28741]
[1777264544976,47.66,79045.62,0.0,0.94957,4e-05,6.28741]
[1777264545025,47.66,79045.62,0.0,0.94957,4e-05,6.28741]
[1777264545077,47.65,79044.44,0.0,0.94953,4e-05,6.2911]
[1777264547922,47.65,79046.38,0.0,0.94961,4e-05,6.28344]
[1777264548028,47.65,79046.38,0.0,0.94961,4e-05,6.28344]
[1777264553807,47.64,79050.74,0.0,0.9498,4e-05,6.26532]
[1777264559849,47.64,79050.91,0.0,0.94983,4e-05,6.26236]
[1777264564884,47.63,79047.8,0.0,0.94974,4e-05,6.27123]
[1777264565149,47.63,79047.8,0.0,0.94974,4e-05,6.27123]
[1777264565272,47.63,79047.8,0.0,0.94974,4e-05,6.27123]
[1777264566033,47.63,79047.8,0.0,0.94974,4e-05,6.27123]
[1777264566273,47.63,79046.58,0.0,0.9497,4e-05,6.27508]
[1777264566898,47.63,79045.7,0.0,0.94967,4e-05,6.27774]
[1777264571412,47.62,79047.79,0.0,0.94976,4e-05,6.26879]
[1777264571520,47.62,79047.79,0.0,0.94976,4e-05,6.26879]
[1777264577084,47.62,79047.02,0.0,0.94975,4e-05,6.26946]
[1777264577271,47.62,79047.75,0.0,0.94978,4e-05,6.26651]
[1777264577666,47.62,79047.75,0.0,0.94978,4e-05,6.26651]
[1777264577778,47.62,79047.75,0.0,0.94978,4e-05,6.26651]
[1777264577975,47.62,79048.35,0.0,0.94981,4e-05,6.26401]
[1777264581249,47.61,79048.91,0.0,0.94984,4e-05,6.26086]
[1777264581275,47.61,79048.91,0.0,0.94984,4e-05,6.26086]
[1777264582002,47.61,79052.57,0.0,0.94998,4e-05,6.2477]
[1777264584220,47.61,79049.06,0.0,0.94986,4e-05,6.2592]
[1777264584273,47.61,79049.06,0.0,0.94986,4e-05,6.2592]
[1777264584743,47.61,79049.06,0.0,0.94986,4e-05,6.2592]
[1777264584769,47.61,79049.06,0.0,0.94986,4e-05,6.2592]
[1777264585026,47.61,79046.09,0.0,0.94976,4e-05,6.26918]
[1777264588852,47.6,79045.02,0.0,0.94973,4e-05,6.2717]
[1777264589024,47.6,79045.02,0.0,0.94973,4e-05,6.2717]
[1777264589149,47.6,79046.51,0.0,0.94979,4e-05,6.26608]
[1777264589275,47.6,79046.51,0.0,0.94979,4e-05,6.26608]
[1777264590060,47.6,79047.35,0.0,0.94982,4e-05,6.26275]
[1777264594428,47.6,79046.79,0.0,0.94984,4e-05,6.25946]
[1777264594519,47.6,79046.79,0.0,0.94984,4e-05,6.25946]
[1777264596559,47.59,79047.47,0.0,0.94988,4e-05,6.25631]
[1777264596770,47.59,79047.47,0.0,0.94988,4e-05,6.25631]
[1777264597110,47.59,79048.64,0.0,0.94992,4e-05,6.25185]
[1777264601706,47.59,79051.19,0.0,0.95003,4e-05,6.24147]
[1777264601770,47.59,79051.19,0.0,0.95003,4e-05,6.24147]
[1777264608872,47.58,79054.26,0.0,0.95015,4e-05,6.22905]
[1777264609020,47.58,79054.26,0.0,0.95015,4e-05,6.22905]
[1777264609121,47.58,79058.2,0.0,0.95031,4e-05,6.21434]
[1777264609929,47.58,79058.2,0.0,0.95031,4e-05,6.21434]
[1777264610026,47.58,79058.2,0.0,0.95031,4e-05,6.21434]
[1777264610121,47.58,79061.47,0.0,0.95042,4e-05,6.20268]
[1777264614223,47.58,79060.92,0.0,0.95041,4e-05,6.20372]
[1777264614270,47.58,79060.92,0.0,0.95041,4e-05,6.20372]
[1777264618045,47.58,79063.09,0.0,0.9505,4e-05,6.19534]
[1777264618124,47.57,79061.22,0.0,0.95044,4e-05,6.20128]
[1777264618276,47.57,79061.22,0.0,0.95044,4e-05,6.20128]
[1777264620064,47.57,79062.85,0.0,0.9505,4e-05,6.19562]
[1777264620270,47.57,79061.89,0.0,0.95047,4e-05,6.19841]
[1777264622132,47.57,79059.91,0.0,0.9504,4e-05,6.20529]
[1777264622277,47.57,79059.79,0.0,0.9504,4e-05,6.20542]
[1777264622285,47.57,79060.25,0.0,0.95041,4e-05,6.20354]
[1777264626038,47.57,79060.8,0.0,0.95044,4e-05,6.20108]
[1777264626122,47.57,79064.75,0.0,0.95059,4e-05,6.18687]
[1777264626271,47.57,79064.75,0.0,0.95059,4e-05,6.18687]
[1777264626314,47.57,79068.66,0.0,0.95072,4e-05,6.17332]
[1777264631349,47.56,79071.03,0.0,0.95082,4e-05,6.16406]
[1777264632636,47.56,79071.03,0.0,0.95082,4e-05,6.16406]
[1777264632774,47.56,79071.03,0.0,0.95082,4e-05,6.16406]
[1777264632875,47.56,79072.11,0.0,0.95086,4e-05,6.15993]
[1777264638398,47.56,79072.11,0.0,0.95087,4e-05,6.15897]
[1777264641742,47.56,79072.35,0.0,0.95088,4e-05,6.15777]
[1777264641783,47.56,79072.35,0.0,0.95088,4e-05,6.15777]
[1777264645447,47.56,79071.99,0.0,0.95088,4e-05,6.15831]
[1777264645522,47.56,79071.99,0.0,0.95088,4e-05,6.15831]
[1777264645548,47.56,79072.49,0.0,0.9509,4e-05,6.15641]
[1777264648742,47.56,79071.91,0.0,0.95088,4e-05,6.15807]
[1777264648771,47.56,79071.91,0.0,0.95088,4e-05,6.15807]
[1777264653695,47.55,79072.96,0.0,0.95095,4e-05,6.14997]
[1777264653771,47.55,79072.96,0.0,0.95095,4e-05,6.14997]
[1777264654301,47.55,79071.21,0.0,0.95089,4e-05,6.15571]
[1777264654531,47.55,79071.21,0.0,0.95089,4e-05,6.15571]
[1777264654632,47.55,79069.98,0.0,0.95085,4e-05,6.15997]
[1777264660554,47.55,79072.44,0.0,0.95094,4e-05,6.15055]
[1777264665589,47.55,79072.62,0.0,0.95096,4e-05,6.14919]
[1777264668514,47.55,79072.93,0.0,0.95097,4e-05,6.14784]
[1777264668520,47.55,79072.93,0.0,0.95097,4e-05,6.14784]
[1777264673457,47.55,79069.95,0.0,0.95087,4e-05,6.15741]
[1777264673769,47.55,79069.95,0.0,0.95087,4e-05,6.15741]
[1777264674028,47.55,79069.95,0.0,0.95087,4e-05,6.15741]
[1777264674129,47.54,79069.95,0.0,0.95088,4e-05,6.1571]
[1777264680694,47.54,79069.01,0.0,0.95085,4e-05,6.15944]
[1777264681701,47.54,79081.28,0.0,0.95129,4e-05,6.11693]
[1777264682707,47.54,79086.59,0.0,0.95147,3e-05,6.0985]
[1777264683714,47.54,79086.81,0.0,0.95148,3e-05,6.09766]
[1777264686508,47.54,79087.6,0.0,0.95151,3e-05,6.09489]
[1777264686524,47.54,79087.6,0.0,0.95151,3e-05,6.09489]
[1777264691772,47.54,79085.74,0.0,0.95145,3e-05,6.10086]
[1777264693648,47.54,79086.07,0.0,0.95146,3e-05,6.09966]
[1777264693779,47.54,79086.07,0.0,0.95146,3e-05,6.09966]
[1777264693872,47.54,79084.69,0.0,0.95142,4e-05,6.10426]
[1777264697770,47.54,79085.87,0.0,0.95146,3e-05,6.10012]
[1777264702849,47.54,79085.77,0.0,0.95146,3e-05,6.09982]
[1777264704680,47.54,79084.74,0.0,0.95143,4e-05,6.10328]
[1777264704775,47.54,79084.74,0.0,0.95143,4e-05,6.10328]
[1777264704863,47.54,79086.08,0.0,0.95147,3e-05,6.09858]
[1777264709898,47.53,79087.22,0.0,0.95152,3e-05,6.09424]
[1777264710527,47.53,79087.22,0.0,0.95152,3e-05,6.09424]
[1777264710770,47.53,79087.22,0.0,0.95152,3e-05,6.09424]
[1777264715940,47.53,79089.05,0.0,0.95161,3e-05,6.08384]
[1777264717252,47.53,79089.05,0.0,0.95161,3e-05,6.08384]
[1777264718024,47.53,79089.3,0.0,0.95162,3e-05,6.0829]
[1777264718125,47.53,79090.42,0.0,0.95166,3e-05,6.07898]
[1777264718281,47.53,79090.42,0.0,0.95166,3e-05,6.07898]
[1777264723996,47.53,79097.08,0.0,0.9519,3e-05,6.0557]
[1777264725007,47.53,79101.67,0.0,0.95206,3e-05,6.03996]
[1777264730038,47.53,79100.97,0.0,0.95203,3e-05,6.04226]
[1777264743129,47.53,79100.83,0.0,0.95203,3e-05,6.04262]
[1777264753200,47.53,79101.47,0.0,0.95205,3e-05,6.04054]
[1777264758236,47.53,79112.24,0.0,0.95242,3e-05,6.00398]
[1777264759243,47.53,79126.92,0.0,0.95292,3e-05,5.95424]
[1777264760251,47.53,79130.68,0.0,0.95305,3e-05,5.94169]
[1777264765285,47.54,79130.14,0.0,0.95302,3e-05,5.94446]
[1777264768308,47.54,79133.69,0.0,0.95314,3e-05,5.93303]
[1777264769314,47.54,79137.54,0.0,0.95327,3e-05,5.92025]
[1777264772133,47.54,79138.49,0.0,0.9533,3e-05,5.91727]
[1777264772268,47.54,79138.49,0.0,0.9533,3e-05,5.91727]
[1777264775879,47.54,79136.38,0.0,0.95324,3e-05,5.92171]
[1777264776025,47.54,79136.38,0.0,0.95324,3e-05,5.92171]
[1777264776079,47.54,79135.61,0.0,0.95321,3e-05,5.92476]
[1777264781216,47.54,79134.47,0.0,0.95317,3e-05,5.92927]
[1777264781777,47.55,79134.47,0.0,0.95316,3e-05,5.92971]
[1777264781849,47.55,79125.45,0.0,0.95285,3e-05,5.96022]
[1777264783052,47.55,79125.45,0.0,0.95285,3e-05,5.96022]
[1777264783275,47.55,79125.45,0.0,0.95285,3e-05,5.96022]
[1777264783133,47.55,79121.89,0.0,0.95273,3e-05,5.97261]
[1777264784419,47.55,79118.44,0.0,0.95261,3e-05,5.98446]
[1777264787440,47.55,79114.22,0.0,0.95246,3e-05,5.9992]
[1777264788447,47.55,79110.79,0.0,0.95234,3e-05,6.011]
[1777264790241,47.55,79110.79,0.0,0.95234,3e-05,6.011]
[1777264790273,47.55,79110.79,0.0,0.95234,3e-05,6.011]
[1777264793986,47.55,79111.01,0.0,0.95234,3e-05,6.01066]
[1777264794021,47.55,79111.01,0.0,0.95234,3e-05,6.01066]
[1777264794088,47.55,79111.32,0.0,0.95235,3e-05,6.0098]
[1777264794876,47.55,79111.32,0.0,0.95235,3e-05,6.0098]
[1777264795021,47.55,79111.32,0.0,0.95235,3e-05,6.0098]
[1777264799524,47.55,79117.26,0.0,0.95255,3e-05,5.99012]
[1777264800678,47.55,79117.26,0.0,0.95255,3e-05,5.99012]
[1777264800779,47.55,79114.98,0.0,0.95247,3e-05,5.99799]
[1777264802891,47.55,79116.59,0.0,0.95253,3e-05,5.99263]
[1777264803382,47.55,79116.95,0.0,0.95254,3e-05,5.99163]
[1777264808587,47.55,79117.88,0.0,0.95256,3e-05,5.98906]
[1777264811087,47.56,79117.81,0.0,0.95256,3e-05,5.98941]
[1777264811275,47.56,79117.81,0.0,0.95256,3e-05,5.98941]
[1777264811126,47.56,79113.35,0.0,0.9524,3e-05,6.00478]
[1777264812948,47.56,79110.44,0.0,0.9523,3e-05,6.01469]
[1777264813028,47.56,79110.44,0.0,0.9523,3e-05,6.01469]
[1777264814629,47.56,79106.94,0.0,0.95218,3e-05,6.02684]
[1777264815636,47.56,79103.58,0.0,0.95206,3e-05,6.03836]
[1777264816900,47.56,79103.58,0.0,0.95206,3e-05,6.03836]
[1777264817030,47.56,79103.58,0.0,0.95206,3e-05,6.03836]
[1777264817057,47.56,79104.03,0.0,0.95208,3e-05,6.03689]
[1777264819055,47.56,79101.88,0.0,0.95201,3e-05,6.04423]
[1777264819273,47.56,79101.88,0.0,0.95201,3e-05,6.04423]
[1777264821679,47.56,79096.82,0.0,0.95183,3e-05,6.06165]
[1777264822686,47.56,79092.46,0.0,0.95168,3e-05,6.07659]
[1777264823976,47.56,79092.46,0.0,0.95168,3e-05,6.07659]
[1777264824029,47.56,79092.46,0.0,0.95168,3e-05,6.07659]
[1777264824077,47.56,79091.58,0.0,0.95165,3e-05,6.07954]
[1777264826377,47.56,79090.51,0.0,0.95161,3e-05,6.08316]
[1777264826521,47.56,79090.51,0.0,0.95161,3e-05,6.08316]
[1777264831749,47.56,79089.8,0.0,0.95161,3e-05,6.08164]
[1777264832913,47.56,79089.8,0.0,0.95161,3e-05,6.08164]
[1777264833024,47.56,79089.8,0.0,0.95161,3e-05,6.08164]
[1777264833041,47.56,79089.61,0.0,0.95161,3e-05,6.08217]
[1777264835429,47.56,79089.54,0.0,0.95161,3e-05,6.08234]
[1777264835524,47.56,79089.54,0.0,0.95161,3e-05,6.08234]
[1777264840813,47.55,79087.51,0.0,0.95154,3e-05,6.08893]
[1777264843570,47.55,79086.55,0.0,0.95151,3e-05,6.09207]
[1777264843630,47.55,79086.55,0.0,0.95151,3e-05,6.09207]
[1777264843771,47.55,79086.55,0.0,0.95151,3e-05,6.09207]
[1777264843834,47.55,79085.74,0.0,0.95148,3e-05,6.09476]
[1777264849877,47.55,79084.97,0.0,0.95146,3e-05,6.09685]
[1777264850546,47.55,79084.97,0.0,0.95146,3e-05,6.09685]
[1777264850777,47.55,79084.97,0.0,0.95146,3e-05,6.09685]
[1777264850883,47.55,79084.78,0.0,0.95145,3e-05,6.09741]
[1777264852354,47.55,79084.78,0.0,0.95145,3e-05,6.09741]
[1777264852522,47.55,79085.17,0.0,0.95147,3e-05,6.09586]
[1777264857935,47.55,79089.24,0.0,0.95162,3e-05,6.08141]
[1777264858503,47.55,79089.24,0.0,0.95162,3e-05,6.08141]
[1777264858522,47.55,79089.24,0.0,0.95162,3e-05,6.08141]
[1777264858645,47.55,79089.24,0.0,0.95162,3e-05,6.08133]
[1777264859949,47.55,79095.32,0.0,0.95183,3e-05,6.06041]
[1777264861964,47.55,79105.41,0.0,0.95218,3e-05,6.02579]
[1777264863320,47.55,79105.41,0.0,0.95218,3e-05,6.02579]
[1777264863327,47.55,79112.22,0.0,0.95242,3e-05,6.00256]
[1777264863978,47.55,79121.4,0.0,0.95273,3e-05,5.97137]
[1777264865992,47.55,79123.14,0.0,0.95279,3e-05,5.96562]
[1777264866472,47.55,79123.14,0.0,0.95279,3e-05,5.96562]
[1777264866999,47.55,79121.59,0.0,0.95274,3e-05,5.971]
[1777264868197,47.55,79121.59,0.0,0.95274,3e-05,5.971]
[1777264868276,47.55,79121.59,0.0,0.95274,3e-05,5.971]
[1777264873296,47.55,79119.13,0.0,0.95264,3e-05,5.97999]
[1777264873397,47.55,79119.72,0.0,0.95266,3e-05,5.97808]
[1777264873523,47.55,79119.72,0.0,0.95266,3e-05,5.97808]
[1777264874050,47.55,79117.83,0.0,0.9526,3e-05,5.9846]
[1777264876793,47.55,79118.61,0.0,0.95262,3e-05,5.98212]
[1777264877021,47.55,79118.61,0.0,0.95262,3e-05,5.98212]
[1777264879084,47.55,79114.58,0.0,0.95248,3e-05,5.99607]
[1777264882664,47.55,79111.81,0.0,0.95238,3e-05,6.00572]
[1777264882776,47.55,79111.81,0.0,0.95238,3e-05,6.00572]
[1777264883113,47.55,79111.1,0.0,0.95236,3e-05,6.0082]
[1777264885378,47.55,79108.64,0.0,0.95227,3e-05,6.01664]
[1777264885524,47.55,79106.09,0.0,0.95219,3e-05,6.02539]
[1777264889245,47.55,79107.08,0.0,0.95222,3e-05,6.02212]
[1777264889270,47.55,79107.08,0.0,0.95222,3e-05,6.02212]
[1777264889526,47.55,79107.79,0.0,0.95224,3e-05,6.01975]
[1777264889701,47.55,79107.79,0.0,0.95224,3e-05,6.01975]
[1777264890162,47.55,79113.42,0.0,0.95244,3e-05,6.00063]
[1777264891169,47.56,79120.2,0.0,0.95269,3e-05,5.97405]
[1777264892176,47.56,79123.61,0.0,0.95281,3e-05,5.96262]
[1777264894242,47.56,79121.27,0.0,0.95273,3e-05,5.9707]
[1777264894278,47.56,79121.27,0.0,0.95273,3e-05,5.9707]
[1777264894344,47.56,79124.1,0.0,0.95282,3e-05,5.96124]
[1777264899688,47.56,79122.63,0.0,0.95277,3e-05,5.96701]
[1777264899773,47.56,79122.63,0.0,0.95277,3e-05,5.96701]
[1777264900525,47.56,79123.02,0.0,0.95278,3e-05,5.96584]
[1777264900769,47.56,79123.02,0.0,0.95278,3e-05,5.96584]
[1777264901240,47.56,79121.97,0.0,0.95274,3e-05,5.96955]
[1777264905268,47.56,79117.64,0.0,0.95259,3e-05,5.98486]
[1777264906844,47.56,79115.81,0.0,0.95252,3e-05,5.99121]
[1777264907024,47.56,79115.81,0.0,0.95252,3e-05,5.99121]
[1777264910504,47.56,79113.7,0.0,0.95244,3e-05,5.99884]
[1777264910528,47.56,79113.7,0.0,0.95244,3e-05,5.99884]
[1777264911310,47.56,79112.05,0.0,0.95239,3e-05,6.00456]
[1777264912317,47.56,79108.46,0.0,0.95226,3e-05,6.01687]
[1777264913281,47.56,79108.46,0.0,0.95226,3e-05,6.01687]
[1777264913520,47.56,79106.05,0.0,0.95218,3e-05,6.02516]
[1777264918056,47.56,79107.17,0.0,0.95221,3e-05,6.02157]
[1777264918273,47.56,79107.17,0.0,0.95221,3e-05,6.02157]
[1777264921970,47.57,79105.98,0.0,0.95217,3e-05,6.02586]
[1777264922024,47.57,79105.98,0.0,0.95217,3e-05,6.02586]
[1777264922530,47.57,79104.97,0.0,0.95214,3e-05,6.02936]
[1777264923393,47.57,79104.48,0.0,0.95212,3e-05,6.03108]
[1777264928429,47.57,79106.31,0.0,0.95218,3e-05,6.02513]
[1777264931734,47.57,79106.25,0.0,0.95217,3e-05,6.02551]
[1777264931775,47.57,79106.25,0.0,0.95217,3e-05,6.02551]
[1777264940513,47.57,79106.55,0.0,0.95218,3e-05,6.02508]
[1777264943141,47.57,79104.55,0.0,0.95211,3e-05,6.03197]
[1777264943282,47.57,79104.55,0.0,0.95211,3e-05,6.03197]
[1777264944015,47.57,79106.24,0.0,0.95217,3e-05,6.02632]
[1777264944272,47.57,79106.24,0.0,0.95217,3e-05,6.02632]
[1777264944373,47.57,79106.24,0.0,0.95217,3e-05,6.02639]
[1777264949576,47.57,79104.94,0.0,0.95212,3e-05,6.03113]
[1777264951010,47.57,79104.94,0.0,0.95212,3e-05,6.03113]
[1777264951026,47.57,79104.94,0.0,0.95212,3e-05,6.03113]
[1777264956627,47.57,79105.59,0.0,0.95216,3e-05,6.02572]
[1777264961661,47.57,79106.84,0.0,0.9522,3e-05,6.02183]
[1777264964767,47.57,79106.28,0.0,0.95218,3e-05,6.02389]
[1777264965022,47.57,79106.28,0.0,0.95218,3e-05,6.02389]
[1777264965590,47.57,79106.19,0.0,0.95218,3e-05,6.02428]
[1777264965778,47.57,79106.19,0.0,0.95218,3e-05,6.02428]
[1777264965826,47.57,79106.23,0.0,0.95218,3e-05,6.02422]
[1777264971731,47.57,79106.33,0.0,0.95218,3e-05,6.02434]
[1777264974846,47.58,79106.68,0.0,0.95219,3e-05,6.0233]
[1777264975022,47.58,79106.68,0.0,0.95219,3e-05,6.0233]
[1777264980794,47.58,79105.04,0.0,0.95213,3e-05,6.02941]
[1777264983719,47.58,79106.08,0.0,0.95216,3e-05,6.02599]
[1777264983772,47.58,79106.08,0.0,0.95216,3e-05,6.02599]
[1777264984418,47.58,79106.08,0.0,0.95216,3e-05,6.02599]
[1777264984477,47.58,79105.48,0.0,0.95214,3e-05,6.02817]
[1777264984530,47.58,79105.48,0.0,0.95214,3e-05,6.02817]
[1777264989858,47.58,79105.42,0.0,0.95213,3e-05,6.0287]
[1777264993430,47.58,79104.19,0.0,0.95209,3e-05,6.03302]
[1777264993525,47.58,79104.19,0.0,0.95209,3e-05,6.03302]
[1777264998921,47.58,79099.5,0.0,0.95192,3e-05,6.04943]
[1777264999641,47.58,79099.5,0.0,0.95192,3e-05,6.04943]
[1777264999775,47.58,79099.5,0.0,0.95192,3e-05,6.04943]
[1777265000727,47.58,79097.79,0.0,0.95186,3e-05,6.0553]
[1777265000785,47.58,79097.79,0.0,0.95186,3e-05,6.0553]
[1777265000935,47.58,79096.85,0.0,0.95183,3e-05,6.05853]
[1777265005700,47.58,79093.24,0.0,0.9517,3e-05,6.07093]
[1777265005774,47.58,79093.24,0.0,0.9517,3e-05,6.07093]
[1777265011004,47.58,79092.44,0.0,0.9517,3e-05,6.06993]
[1777265012294,47.58,79092.44,0.0,0.9517,3e-05,6.06993]
[1777265012525,47.58,79092.44,0.0,0.9517,3e-05,6.06993]
[1777265012733,47.58,79092.57,0.0,0.95171,3e-05,6.06945]
[1777265012779,47.58,79092.57,0.0,0.95171,3e-05,6.06945]
[1777265016040,47.58,79091.96,0.0,0.95169,3e-05,6.07149]
[1777265018918,47.58,79090.85,0.0,0.95165,3e-05,6.07524]
[1777265019021,47.58,79090.85,0.0,0.95165,3e-05,6.07524]
[1777265023124,47.58,79091.14,0.0,0.95166,3e-05,6.07409]
[1777265023271,47.58,79091.14,0.0,0.95166,3e-05,6.07409]
[1777265024879,47.58,79091.57,0.0,0.95168,3e-05,6.07251]
[1777265025030,47.58,79091.57,0.0,0.95168,3e-05,6.07251]
[1777265025105,47.58,79090.54,0.0,0.95164,3e-05,6.07598]
[1777265030140,47.58,79090.7,0.0,0.95165,3e-05,6.07514]
[1777265033178,47.58,79089.2,0.0,0.9516,3e-05,6.08009]
[1777265033275,47.58,79089.2,0.0,0.9516,3e-05,6.08009]
[1777265036275,47.58,79093.53,0.0,0.95175,3e-05,6.06502]
[1777265038583,47.58,79095.28,0.0,0.95182,3e-05,6.05887]
[1777265038774,47.58,79095.28,0.0,0.95182,3e-05,6.05887]
[1777265040521,47.58,79095.28,0.0,0.95182,3e-05,6.05887]
[1777265040210,47.58,79092.86,0.0,0.95173,3e-05,6.06706]
[1777265040777,47.58,79092.86,0.0,0.95173,3e-05,6.06706]
[1777265043879,47.58,79096.99,0.0,0.95188,3e-05,6.05276]
[1777265044020,47.58,79096.99,0.0,0.95188,3e-05,6.05276]
[1777265044238,47.58,79095.64,0.0,0.95183,3e-05,6.05734]
[1777265047973,47.57,79093.71,0.0,0.95177,3e-05,6.06382]
[1777265048021,47.57,79093.71,0.0,0.95177,3e-05,6.06382]
[1777265054308,47.57,79094.54,0.0,0.9518,3e-05,6.06059]
[1777265056045,47.57,79094.9,0.0,0.95181,3e-05,6.05929]
[1777265056270,47.57,79094.9,0.0,0.95181,3e-05,6.05929]
[1777265057296,47.57,79094.65,0.0,0.9518,3e-05,6.06009]
[1777265057530,47.57,79094.65,0.0,0.9518,3e-05,6.06009]
[1777265057329,47.57,79095.78,0.0,0.95184,3e-05,6.05616]
[1777265062364,47.57,79097.29,0.0,0.9519,3e-05,6.0507]
[1777265063293,47.57,79097.29,0.0,0.9519,3e-05,6.0507]
[1777265063523,47.57,79097.29,0.0,0.9519,3e-05,6.0507]
[1777265063529,47.57,79100.95,0.0,0.95203,3e-05,6.03814]
[1777265067425,47.57,79101.39,0.0,0.95204,3e-05,6.03654]
[1777265067524,47.57,79101.39,0.0,0.95204,3e-05,6.03654]
[1777265067565,47.57,79100.0,0.0,0.95199,3e-05,6.04125]
[1777265069037,47.57,79098.81,0.0,0.95195,3e-05,6.04528]
[1777265069274,47.57,79098.81,0.0,0.95195,3e-05,6.04528]
[1777265072063,47.57,79097.24,0.0,0.95193,3e-05,6.04686]
[1777265072274,47.57,79097.24,0.0,0.95193,3e-05,6.04686]
[1777265072434,47.57,79098.83,0.0,0.95198,3e-05,6.04138]
[1777265073655,47.57,79099.07,0.0,0.95199,3e-05,6.04052]
[1777265073778,47.57,79099.07,0.0,0.95199,3e-05,6.04052]
[1777265079483,47.57,79098.93,0.0,0.95199,3e-05,6.04078]
[1777265080715,47.57,79098.83,0.0,0.95199,3e-05,6.04108]
[1777265080776,47.57,79098.83,0.0,0.95199,3e-05,6.04108]
[1777265081328,47.57,79098.83,0.0,0.95199,3e-05,6.04108]
[1777265081521,47.57,79098.83,0.0,0.95199,3e-05,6.04108]
[1777265081546,47.57,79098.42,0.0,0.95197,3e-05,6.04245]
[1777265083511,47.57,79094.6,0.0,0.95184,3e-05,6.05543]
[1777265083901,47.57,79094.6,0.0,0.95184,3e-05,6.05543]
[1777265084024,47.57,79094.6,0.0,0.95184,3e-05,6.05543]
[1777265084518,47.57,79090.98,0.0,0.95171,3e-05,6.06777]
[1777265088049,47.57,79089.62,0.0,0.95167,3e-05,6.07217]
[1777265088274,47.57,79089.62,0.0,0.95167,3e-05,6.07217]
[1777265089158,47.57,79088.15,0.0,0.95162,3e-05,6.07713]
[1777265089280,47.57,79088.15,0.0,0.95162,3e-05,6.07713]
[1777265089553,47.57,79087.67,0.0,0.9516,3e-05,6.07868]
[1777265094087,47.57,79088.58,0.0,0.95164,3e-05,6.07527]
[1777265094279,47.57,79088.58,0.0,0.95164,3e-05,6.07527]
[1777265097978,47.57,79086.99,0.0,0.95159,3e-05,6.08026]
[1777265098021,47.57,79086.99,0.0,0.95159,3e-05,6.08026]
[1777265098831,47.57,79088.32,0.0,0.95163,3e-05,6.07559]
[1777265099024,47.57,79088.32,0.0,0.95163,3e-05,6.07559]
[1777265099623,47.57,79087.96,0.0,0.95162,3e-05,6.07674]
[1777265102548,47.57,79088.0,0.0,0.95163,3e-05,6.0765]
[1777265102776,47.56,79088.0,0.0,0.95163,3e-05,6.07632]
[1777265106648,47.56,79087.4,0.0,0.95161,3e-05,6.07808]
[1777265108408,47.56,79087.58,0.0,0.95162,3e-05,6.07736]
[1777265108532,47.56,79087.58,0.0,0.95162,3e-05,6.07736]
[1777265108626,47.56,79085.88,0.0,0.95156,3e-05,6.083]
[1777265113722,47.56,79092.54,0.0,0.9518,3e-05,6.05968]
[1777265115085,47.56,79092.54,0.0,0.9518,3e-05,6.05968]
[1777265115273,47.56,79092.54,0.0,0.9518,3e-05,6.05968]
[1777265116714,47.56,79096.33,0.0,0.95193,3e-05,6.04659]
[1777265116772,47.56,79096.33,0.0,0.95193,3e-05,6.04659]
[1777265116871,47.56,79093.5,0.0,0.95183,3e-05,6.05623]
[1777265123627,47.56,79096.48,0.0,0.95194,3e-05,6.04574]
[1777265124531,47.56,79097.95,0.0,0.95199,3e-05,6.04067]
[1777265129733,47.56,79099.44,0.0,0.95204,3e-05,6.03537]
[1777265129778,47.56,79099.44,0.0,0.95204,3e-05,6.03537]
[1777265130248,47.56,79099.44,0.0,0.95204,3e-05,6.03537]
[1777265130272,47.56,79099.44,0.0,0.95204,3e-05,6.03537]
[1777265130373,47.56,79099.86,0.0,0.95206,3e-05,6.03385]
[1777265134625,47.56,79099.67,0.0,0.95208,3e-05,6.03077]
[1777265134629,47.56,79098.7,0.0,0.95205,3e-05,6.034]
[1777265134780,47.56,79098.7,0.0,0.95205,3e-05,6.034]
[1777265135219,47.56,79098.7,0.0,0.95205,3e-05,6.034]
[1777265135276,47.56,79098.7,0.0,0.95205,3e-05,6.034]
[1777265140911,47.56,79099.11,0.0,0.95206,3e-05,6.03234]
[1777265145946,47.56,79098.77,0.0,0.95205,3e-05,6.03329]
[1777265149460,47.56,79097.68,0.0,0.95202,3e-05,6.03692]
[1777265149526,47.56,79097.68,0.0,0.95202,3e-05,6.03692]
[1777265149620,47.56,79098.73,0.0,0.95205,3e-05,6.03323]
[1777265150363,47.56,79098.73,0.0,0.95205,3e-05,6.03323]
[1777265150521,47.56,79098.73,0.0,0.95205,3e-05,6.03323]
[1777265157024,47.56,79097.35,0.0,0.95201,3e-05,6.03762]
[1777265158023,47.56,79097.35,0.0,0.95201,3e-05,6.03762]
[1777265158272,47.56,79097.35,0.0,0.95201,3e-05,6.03762]
[1777265158328,47.56,79098.01,0.0,0.95203,3e-05,6.03526]
[1777265159236,47.56,79098.01,0.0,0.95203,3e-05,6.03526]
[1777265159273,47.56,79098.01,0.0,0.95203,3e-05,6.03526]
[1777265159337,47.56,79089.21,0.0,0.95173,3e-05,6.06527]
[1777265163936,47.55,79088.42,0.0,0.9517,3e-05,6.06764]
[1777265164021,47.55,79088.42,0.0,0.9517,3e-05,6.06764]
[1777265164312,47.55,79088.42,0.0,0.9517,3e-05,6.06764]
[1777265164522,47.55,79088.42,0.0,0.9517,3e-05,6.06764]
[1777265164612,47.55,79089.06,0.0,0.95173,3e-05,6.06525]
[1777265170119,47.55,79087.95,0.0,0.95169,3e-05,6.06858]
[1777265171244,47.55,79087.95,0.0,0.95169,3e-05,6.06858]
[1777265171276,47.55,79087.95,0.0,0.95169,3e-05,6.06858]
[1777265171335,47.55,79088.94,0.0,0.95173,3e-05,6.06499]
[1777265171874,47.55,79088.94,0.0,0.95173,3e-05,6.06499]
[1777265172026,47.55,79088.94,0.0,0.95173,3e-05,6.06499]
[1777265177175,47.55,79087.04,0.0,0.95167,3e-05,6.07102]
[1777265177898,47.55,79087.04,0.0,0.95167,3e-05,6.07102]
[1777265178023,47.55,79087.04,0.0,0.95167,3e-05,6.07102]
[1777265178166,47.55,79087.04,0.0,0.95167,3e-05,6.07102]
[1777265178282,47.55,79087.04,0.0,0.95167,3e-05,6.07102]
[1777265178375,47.55,79088.02,0.0,0.95171,3e-05,6.06746]
[1777265181070,47.55,79088.29,0.0,0.95172,3e-05,6.06644]
[1777265181276,47.55,79088.29,0.0,0.95172,3e-05,6.06644]
[1777265181359,47.55,79086.25,0.0,0.95165,3e-05,6.07326]
[1777265182259,47.55,79086.25,0.0,0.95165,3e-05,6.07326]
[1777265182271,47.55,79086.25,0.0,0.95165,3e-05,6.07326]
[1777265186671,47.55,79087.27,0.0,0.95168,3e-05,6.06956]
[1777265186771,47.55,79085.94,0.0,0.95164,3e-05,6.07394]
[1777265187208,47.55,79085.94,0.0,0.95164,3e-05,6.07394]
[1777265187274,47.55,79085.94,0.0,0.95164,3e-05,6.07394]
[1777265187363,47.55,79086.34,0.0,0.95166,3e-05,6.07238]
[1777265191277,47.55,79080.54,0.0,0.95148,4e-05,6.08836]
[1777265192413,47.55,79080.54,0.0,0.95148,4e-05,6.08836]
[1777265192533,47.55,79080.54,0.0,0.95148,4e-05,6.08836]
[1777265192634,47.55,79083.6,0.0,0.95159,3e-05,6.07764]
[1777265193200,47.55,79083.6,0.0,0.95159,3e-05,6.07764]
[1777265193271,47.55,79083.6,0.0,0.95159,3e-05,6.07764]
[1777265195305,47.55,79089.92,0.0,0.95181,3e-05,6.05577]
[1777265195857,47.55,79089.92,0.0,0.95181,3e-05,6.05577]
[1777265196027,47.55,79089.92,0.0,0.95181,3e-05,6.05577]
[1777265196312,47.55,79090.9,0.0,0.95185,3e-05,6.05227]
[1777265200340,47.54,79080.77,0.0,0.9515,4e-05,6.08684]
[1777265201351,47.54,79071.27,0.0,0.95117,4e-05,6.11937]
[1777265202358,47.54,79069.6,0.0,0.95111,4e-05,6.12497]
[1777265203504,47.54,79069.6,0.0,0.95111,4e-05,6.12497]
[1777265203522,47.54,79069.6,0.0,0.95111,4e-05,6.12497]
[1777265209407,47.54,79068.43,0.0,0.95108,4e-05,6.12788]
[1777265214443,47.54,79069.62,0.0,0.95113,4e-05,6.12304]
[1777265215840,47.54,79070.02,0.0,0.95114,4e-05,6.12152]
[1777265216021,47.54,79070.02,0.0,0.95114,4e-05,6.12152]
[1777265216468,47.54,79070.02,0.0,0.95114,4e-05,6.12152]
[1777265216528,47.54,79070.02,0.0,0.95114,4e-05,6.12152]
[1777265216614,47.54,79069.81,0.0,0.95114,4e-05,6.12211]
[1777265220485,47.54,79063.41,0.0,0.95092,4e-05,6.14366]
[1777265220816,47.54,79063.41,0.0,0.95092,4e-05,6.14366]
[1777265221023,47.54,79063.41,0.0,0.95092,4e-05,6.14366]
[1777265221206,47.54,79063.41,0.0,0.95092,4e-05,6.14366]
[1777265221273,47.54,79063.41,0.0,0.95092,4e-05,6.14366]
[1777265221492,47.54,79062.69,0.0,0.95089,4e-05,6.14599]
[1777265226406,47.53,79062.95,0.0,0.95091,4e-05,6.14439]
[1777265226524,47.53,79062.95,0.0,0.95091,4e-05,6.14439]
[1777265226527,47.53,79061.78,0.0,0.95087,4e-05,6.14828]
[1777265227076,47.53,79061.78,0.0,0.95087,4e-05,6.14828]
[1777265227277,47.53,79061.78,0.0,0.95087,4e-05,6.14828]
[1777265232569,47.53,79060.47,0.0,0.95083,4e-05,6.15182]
[1777265237604,47.53,79060.66,0.0,0.95085,4e-05,6.15032]
[1777265240221,47.53,79060.16,0.0,0.95083,4e-05,6.15172]
[1777265240272,47.53,79060.16,0.0,0.95083,4e-05,6.15172]
[1777265240625,47.53,79059.73,0.0,0.95082,4e-05,6.15304]
[1777265240947,47.53,79059.73,0.0,0.95082,4e-05,6.15304]
[1777265241036,47.53,79059.73,0.0,0.95082,4e-05,6.15304]
[1777265245025,47.52,79058.85,0.0,0.9508,4e-05,6.15542]
[1777265245274,47.52,79058.85,0.0,0.9508,4e-05,6.15542]
[1777265245553,47.52,79058.85,0.0,0.9508,4e-05,6.15542]
[1777265245769,47.52,79058.85,0.0,0.9508,4e-05,6.15542]
[1777265245659,47.52,79059.49,0.0,0.95082,4e-05,6.15304]
[1777265246667,47.52,79058.62,0.0,0.95079,4e-05,6.15589]
[1777265253716,47.52,79057.94,0.0,0.9508,4e-05,6.15342]
[1777265254723,47.52,79051.35,0.0,0.95057,4e-05,6.17611]
[1777265255735,47.52,79046.04,0.0,0.95038,4e-05,6.19437]
[1777265256741,47.52,79042.33,0.0,0.95025,4e-05,6.20705]
[1777265257453,47.52,79042.33,0.0,0.95025,4e-05,6.20705]
[1777265257521,47.52,79042.33,0.0,0.95025,4e-05,6.20705]
[1777265259762,47.52,79036.28,0.0,0.95004,4e-05,6.2274]
[1777265261776,47.51,79032.74,0.0,0.94992,4e-05,6.23919]
[1777265262560,47.51,79032.74,0.0,0.94992,4e-05,6.23919]
[1777265262781,47.51,79032.74,0.0,0.94992,4e-05,6.23919]
[1777265266061,47.51,79033.17,0.0,0.94995,4e-05,6.2365]
[1777265266276,47.51,79033.17,0.0,0.94995,4e-05,6.2365]
[1777265266811,47.51,79033.04,0.0,0.94995,4e-05,6.23666]
[1777265269832,47.51,79029.15,0.0,0.94982,4e-05,6.24937]
[1777265271970,47.51,79029.18,0.0,0.94982,4e-05,6.24895]
[1777265272026,47.51,79029.18,0.0,0.94982,4e-05,6.24895]
[1777265276834,47.5,79032.03,0.0,0.94994,4e-05,6.23739]
[1777265277032,47.5,79032.03,0.0,0.94994,4e-05,6.23739]
[1777265278920,47.5,79032.99,0.0,0.94998,4e-05,6.23342]
[1777265279020,47.5,79032.99,0.0,0.94998,4e-05,6.23342]
[1777265279068,47.5,79032.24,0.0,0.94996,4e-05,6.23574]
[1777265282923,47.5,79037.51,0.0,0.95016,4e-05,6.21611]
[1777265283930,47.5,79042.96,0.0,0.95036,4e-05,6.19685]
[1777265285217,47.5,79042.96,0.0,0.95036,4e-05,6.19685]
[1777265285271,47.5,79042.96,0.0,0.95036,4e-05,6.19685]
[1777265289274,47.49,79042.91,0.0,0.95037,4e-05,6.19603]
[1777265289518,47.49,79042.91,0.0,0.95037,4e-05,6.19603]
[1777265289619,47.49,79038.05,0.0,0.9502,4e-05,6.21245]
[1777265290388,47.49,79038.05,0.0,0.9502,4e-05,6.21245]
[1777265290523,47.49,79038.05,0.0,0.9502,4e-05,6.21245]
[1777265290608,47.49,79032.61,0.0,0.95,4e-05,6.23113]
[1777265291986,47.49,79029.57,0.0,0.9499,4e-05,6.24144]
[1777265294322,47.49,79029.79,0.0,0.94991,4e-05,6.24036]
[1777265294524,47.49,79029.79,0.0,0.94991,4e-05,6.24036]
[1777265294542,47.49,79027.34,0.0,0.94983,4e-05,6.24828]
[1777265295559,47.49,79027.34,0.0,0.94983,4e-05,6.24828]
[1777265295777,47.49,79027.34,0.0,0.94983,4e-05,6.24828]
[1777265301087,47.48,79027.62,0.0,0.94985,4e-05,6.24601]
[1777265301272,47.48,79027.62,0.0,0.94985,4e-05,6.24601]
[1777265301316,47.48,79029.72,0.0,0.94993,4e-05,6.23802]
[1777265302187,47.48,79029.72,0.0,0.94993,4e-05,6.23802]
[1777265302272,47.48,79029.72,0.0,0.94993,4e-05,6.23802]
[1777265307954,47.48,79029.99,0.0,0.94996,4e-05,6.23527]
[1777265308019,47.48,79029.99,0.0,0.94996,4e-05,6.23527]
[1777265308593,47.48,79029.99,0.0,0.94996,4e-05,6.23527]
[1777265308775,47.48,79029.99,0.0,0.94996,4e-05,6.23527]
[1777265308813,47.47,79031.76,0.0,0.95003,4e-05,6.22849]
[1777265313664,47.47,79031.31,0.0,0.95005,4e-05,6.22549]
[1777265313769,47.47,79031.31,0.0,0.95005,4e-05,6.22549]
[1777265313766,47.47,79031.13,0.0,0.95005,4e-05,6.22554]
[1777265314393,47.47,79031.13,0.0,0.95005,4e-05,6.22554]
[1777265314534,47.47,79031.13,0.0,0.95005,4e-05,6.22554]
[1777265314598,47.47,79029.19,0.0,0.94998,4e-05,6.23202]
[1777265320185,47.46,79030.3,0.0,0.95004,4e-05,6.22667]
[1777265321163,47.46,79030.3,0.0,0.95004,4e-05,6.22667]
[1777265321270,47.46,79030.3,0.0,0.95004,4e-05,6.22667]
[1777265321371,47.46,79029.84,0.0,0.95002,4e-05,6.22798]
[1777265322317,47.46,79029.84,0.0,0.95002,4e-05,6.22798]
[1777265322530,47.46,79029.84,0.0,0.95002,4e-05,6.22798]
[1777265326473,47.46,79029.39,0.0,0.95002,4e-05,6.22838]
[1777265326523,47.46,79029.39,0.0,0.95002,4e-05,6.22838]
[1777265326574,47.46,79028.03,0.0,0.94998,4e-05,6.23254]
[1777265327115,47.46,79028.03,0.0,0.94998,4e-05,6.23254]
[1777265327234,47.46,79024.4,0.0,0.94985,4e-05,6.24524]
[1777265328241,47.46,79021.19,0.0,0.94973,4e-05,6.25617]
[1777265330831,47.46,79020.98,0.0,0.94973,4e-05,6.25657]
[1777265330868,47.45,79020.86,0.0,0.94973,4e-05,6.2563]
[1777265336296,47.45,79021.6,0.0,0.94978,4e-05,6.25199]
[1777265340758,47.45,79021.31,0.0,0.94978,4e-05,6.25198]
[1777265340770,47.45,79021.31,0.0,0.94978,4e-05,6.25198]
[1777265340810,47.44,79024.89,0.0,0.94991,4e-05,6.23875]
[1777265342901,47.44,79025.79,0.0,0.94995,4e-05,6.23527]
[1777265343030,47.44,79025.79,0.0,0.94995,4e-05,6.23527]
[1777265348381,47.44,79026.81,0.0,0.95,4e-05,6.22978]
[1777265349147,47.44,79026.81,0.0,0.95,4e-05,6.22978]
[1777265349271,47.44,79026.81,0.0,0.95,4e-05,6.22978]
[1777265352030,47.44,79026.82,0.0,0.95001,4e-05,6.2288]
[1777265352278,47.44,79026.82,0.0,0.95001,4e-05,6.2288]
[1777265352409,47.43,79030.42,0.0,0.95015,4e-05,6.21591]
[1777265355023,47.43,79032.14,0.0,0.95021,4e-05,6.2093]
[1777265355430,47.43,79030.74,0.0,0.95017,4e-05,6.2139]
[1777265356418,47.43,79030.74,0.0,0.95017,4e-05,6.2139]
[1777265356524,47.43,79030.74,0.0,0.95017,4e-05,6.2139]
[1777265359975,47.43,79029.53,0.0,0.95013,4e-05,6.21695]
[1777265360023,47.43,79029.53,0.0,0.95013,4e-05,6.21695]
[1777265365515,47.42,79027.07,0.0,0.95006,4e-05,6.22405]
[1777265365523,47.42,79027.07,0.0,0.95006,4e-05,6.22405]
[1777265367298,47.42,79024.03,0.0,0.94996,4e-05,6.23375]
[1777265367521,47.42,79024.03,0.0,0.94996,4e-05,6.23375]
[1777265367622,47.42,79023.8,0.0,0.94996,4e-05,6.23423]
[1777265373331,47.42,79023.02,0.0,0.94997,4e-05,6.23164]
[1777265373523,47.42,79023.02,0.0,0.94997,4e-05,6.23164]
[1777265376906,47.41,79020.13,0.0,0.94988,4e-05,6.24076]
[1777265377024,47.41,79019.57,0.0,0.94986,4e-05,6.24239]
[1777265377194,47.41,79019.57,0.0,0.94986,4e-05,6.24239]
[1777265377278,47.41,79019.57,0.0,0.94986,4e-05,6.24239]
[1777265377584,47.41,79018.38,0.0,0.94982,4e-05,6.24622]
[1777265382619,47.41,79019.62,0.0,0.94988,4e-05,6.24021]
[1777265384837,47.41,79019.44,0.0,0.94988,4e-05,6.24051]
[1777265385028,47.4,79019.57,0.0,0.94989,4e-05,6.23973]
[1777265390625,47.4,79017.25,0.0,0.94982,4e-05,6.24625]
[1777265390776,47.4,79017.25,0.0,0.94982,4e-05,6.24625]
[1777265391682,47.4,79009.69,0.0,0.94956,4e-05,6.27173]
[1777265393696,47.39,79005.91,0.0,0.94943,4e-05,6.28348]
[1777265395641,47.39,79005.4,0.0,0.94942,4e-05,6.28449]
[1777265395770,47.39,79005.4,0.0,0.94942,4e-05,6.28449]
[1777265396075,47.39,79006.47,0.0,0.94947,4e-05,6.27994]
[1777265396277,47.39,79006.47,0.0,0.94947,4e-05,6.27994]
[1777265396717,47.39,79006.72,0.0,0.94949,4e-05,6.27828]
[1777265401752,47.38,79006.69,0.0,0.94951,4e-05,6.27574]
[1777265402211,47.38,79006.69,0.0,0.94951,4e-05,6.27574]
[1777265402271,47.38,79006.69,0.0,0.94951,4e-05,6.27574]
[1777265406323,47.37,79005.36,0.0,0.94948,4e-05,6.27894]
[1777265406524,47.37,79005.36,0.0,0.94948,4e-05,6.27894]
[1777265408409,47.37,78998.77,0.0,0.94925,4e-05,6.30141]
[1777265408521,47.37,78998.77,0.0,0.94925,4e-05,6.30141]
[1777265408829,47.37,78998.63,0.0,0.94925,4e-05,6.3015]
[1777265411870,47.37,79001.29,0.0,0.94935,4e-05,6.29133]
[1777265412019,47.37,79000.84,0.0,0.94934,4e-05,6.29253]
[1777265412849,47.37,78990.98,0.0,0.94898,4e-05,6.32697]
[1777265413903,47.37,78990.98,0.0,0.94898,4e-05,6.32697]
[1777265413856,47.36,78992.8,0.0,0.94905,4e-05,6.32009]
[1777265414031,47.36,78992.8,0.0,0.94905,4e-05,6.32009]
[1777265416317,47.36,78991.95,0.0,0.94903,4e-05,6.32225]
[1777265416521,47.36,78991.95,0.0,0.94903,4e-05,6.32225]
[1777265416884,47.36,78991.4,0.0,0.94902,4e-05,6.32377]
[1777265420378,47.36,78991.76,0.0,0.94904,4e-05,6.32121]
[1777265420523,47.36,78991.76,0.0,0.94904,4e-05,6.32121]
[1777265424572,47.35,78994.0,0.0,0.94914,4e-05,6.31162]
[1777265424770,47.35,78994.0,0.0,0.94914,4e-05,6.31162]
[1777265425345,47.35,78994.64,0.0,0.94917,4e-05,6.30896]
[1777265425520,47.35,78994.64,0.0,0.94917,4e-05,6.30896]
[1777265425947,47.35,78994.35,0.0,0.94916,4e-05,6.30958]
[1777265429544,47.35,78995.42,0.0,0.94921,4e-05,6.30461]
[1777265429772,47.35,78995.42,0.0,0.94921,4e-05,6.30461]
[1777265433424,47.34,78999.93,0.0,0.94942,4e-05,6.2838]
[1777265433524,47.34,78999.93,0.0,0.94942,4e-05,6.2838]
[1777265433577,47.34,79000.79,0.0,0.94946,4e-05,6.28005]
[1777265434654,47.34,79000.79,0.0,0.94946,4e-05,6.28005]
[1777265434772,47.34,79000.79,0.0,0.94946,4e-05,6.28005]
[1777265440046,47.34,78999.45,0.0,0.94943,4e-05,6.28263]
[1777265445229,47.33,78999.71,0.0,0.94945,4e-05,6.28029]
[1777265447960,47.33,79000.02,0.0,0.94947,4e-05,6.27849]
[1777265447985,47.33,79000.02,0.0,0.94948,4e-05,6.27779]
[1777265448030,47.33,79000.02,0.0,0.94948,4e-05,6.27779]
[1777265453139,47.32,79000.13,0.0,0.9495,4e-05,6.27568]
[1777265458174,47.32,78999.29,0.0,0.94949,4e-05,6.27695]
[1777265463209,47.31,78992.3,0.0,0.94925,4e-05,6.29995]
[1777265464216,47.31,78987.62,0.0,0.94908,4e-05,6.31613]
[1777265469251,47.31,78986.84,0.0,0.94907,4e-05,6.31694]
[1777265472273,47.3,78981.73,0.0,0.9489,4e-05,6.33386]
[1777265475293,47.3,78976.74,0.0,0.94873,4e-05,6.34989]
[1777265480328,47.29,78978.18,0.0,0.94882,4e-05,6.3406]
[1777265485363,47.27,78977.79,0.0,0.94885,4e-05,6.33779]
[1777265490398,47.26,78976.5,0.0,0.94885,4e-05,6.33819]
[1777265495433,47.25,78976.97,0.0,0.94893,4e-05,6.32864]
[1777265500467,47.24,78977.1,0.0,0.94898,4e-05,6.32408]
[1777265505503,47.23,78975.49,0.0,0.94896,4e-05,6.32571]
[1777265510540,47.22,78972.69,0.0,0.9489,4e-05,6.33194]
[1777265515575,47.21,78969.75,0.0,0.94881,4e-05,6.34018]
[1777265520610,47.2,78971.3,0.0,0.9489,4e-05,6.33117]
[1777265525644,47.19,78970.12,0.0,0.9489,4e-05,6.33114]
[1777265530680,47.18,78976.97,0.0,0.9492,4e-05,6.30266]
[1777265531687,47.17,78985.25,0.0,0.94952,4e-05,6.27175]
[1777265534707,47.17,78989.1,0.0,0.94967,4e-05,6.25713]
[1777265539743,47.16,78990.85,0.0,0.94975,4e-05,6.24937]
[1777265544778,47.16,78994.92,0.0,0.94991,4e-05,6.23349]
[1777265549813,47.16,78998.24,0.0,0.95004,4e-05,6.22045]
[1777265554848,47.15,79000.59,0.0,0.95017,4e-05,6.2072]
[1777265555855,47.15,79005.14,0.0,0.95034,4e-05,6.19098]
[1777265560891,47.15,79008.48,0.0,0.95047,4e-05,6.17818]
[1777265562091,47.15,79008.48,0.0,0.95047,4e-05,6.17818]
[1777265562275,47.15,79009.89,0.0,0.95052,4e-05,6.17304]
[1777265567103,47.15,79008.74,0.0,0.95049,4e-05,6.17623]
[1777265567277,47.14,79006.38,0.0,0.9504,4e-05,6.18428]
[1777265567940,47.14,79007.23,0.0,0.95044,4e-05,6.18107]
[1777265572976,47.14,79002.96,0.0,0.95029,4e-05,6.19489]
[1777265575034,47.14,79002.85,0.0,0.95029,4e-05,6.19503]
[1777265581033,47.13,79003.2,0.0,0.95032,4e-05,6.19205]
[1777265581313,47.13,79003.2,0.0,0.95032,4e-05,6.19205]
[1777265581448,47.13,79003.2,0.0,0.95032,4e-05,6.19205]
[1777265581524,47.13,79003.2,0.0,0.95032,4e-05,6.19205]
[1777265582041,47.13,79003.01,0.0,0.95032,4e-05,6.19247]
[1777265587076,47.13,79002.7,0.0,0.95032,4e-05,6.19234]
[1777265588083,47.13,79007.03,0.0,0.95048,4e-05,6.1769]
[1777265589091,47.13,79013.27,0.0,0.95071,4e-05,6.15484]
[1777265591758,47.13,79011.09,0.0,0.95063,4e-05,6.1621]
[1777265591780,47.13,79011.09,0.0,0.95063,4e-05,6.1621]
[1777265592111,47.13,79012.05,0.0,0.95067,4e-05,6.15853]
[1777265592413,47.13,79012.05,0.0,0.95067,4e-05,6.15853]
[1777265592524,47.13,79012.05,0.0,0.95067,4e-05,6.15853]
[1777265597538,47.12,79011.46,0.0,0.95066,4e-05,6.1596]
[1777265597772,47.12,79011.46,0.0,0.95066,4e-05,6.1596]
[1777265597870,47.12,79011.46,0.0,0.95066,4e-05,6.15939]
[1777265599508,47.12,79011.46,0.0,0.95066,4e-05,6.15939]
[1777265599518,47.12,79011.46,0.0,0.95066,4e-05,6.15939]
[1777265604472,47.12,79013.94,0.0,0.95076,4e-05,6.14971]
[1777265604523,47.12,79013.94,0.0,0.95076,4e-05,6.14971]
[1777265604880,47.12,79013.94,0.0,0.95076,4e-05,6.14971]
[1777265605022,47.12,79013.94,0.0,0.95076,4e-05,6.14971]
[1777265605124,47.12,79013.73,0.0,0.95075,4e-05,6.15005]
[1777265610238,47.12,79011.5,0.0,0.95068,4e-05,6.15682]
[1777265612220,47.12,79012.12,0.0,0.95073,4e-05,6.15076]
[1777265612277,47.12,79012.12,0.0,0.95073,4e-05,6.15076]
[1777265612676,47.12,79012.12,0.0,0.95073,4e-05,6.15076]
[1777265612773,47.12,79012.12,0.0,0.95073,4e-05,6.15076]
[1777265612777,47.12,79012.79,0.0,0.95076,4e-05,6.14803]
[1777265615271,47.11,79018.35,0.0,0.95097,4e-05,6.12825]
[1777265616609,47.11,79018.35,0.0,0.95097,4e-05,6.12825]
[1777265616778,47.11,79018.35,0.0,0.95097,4e-05,6.12825]
[1777265616916,47.11,79018.35,0.0,0.95097,4e-05,6.12825]
[1777265617023,47.11,79018.35,0.0,0.95097,4e-05,6.12825]
[1777265617125,47.11,79019.74,0.0,0.95102,4e-05,6.1231]
[1777265624335,47.11,79019.58,0.0,0.95102,4e-05,6.12262]
[1777265626158,47.11,79019.58,0.0,0.95102,4e-05,6.12262]
[1777265626274,47.11,79019.61,0.0,0.95103,4e-05,6.12237]
[1777265626611,47.11,79019.61,0.0,0.95103,4e-05,6.12237]
[1777265626775,47.11,79019.61,0.0,0.95103,4e-05,6.12237]
[1777265626844,47.11,79020.22,0.0,0.95105,4e-05,6.11996]
[1777265632391,47.11,79018.25,0.0,0.95099,4e-05,6.12616]
[1777265633685,47.11,79018.25,0.0,0.95099,4e-05,6.12616]
[1777265633775,47.11,79018.25,0.0,0.95099,4e-05,6.12616]
[1777265633784,47.11,79015.73,0.0,0.9509,4e-05,6.13465]
[1777265634315,47.11,79015.73,0.0,0.9509,4e-05,6.13465]
[1777265634526,47.11,79015.73,0.0,0.9509,4e-05,6.13465]
[1777265640447,47.1,79013.7,0.0,0.95084,4e-05,6.14075]
[1777265643323,47.1,79015.22,0.0,0.95089,4e-05,6.1351]
[1777265643528,47.1,79015.22,0.0,0.95089,4e-05,6.1351]
[1777265644133,47.1,79015.22,0.0,0.95089,4e-05,6.1351]
[1777265643622,47.1,79017.63,0.0,0.95098,4e-05,6.12653]
[1777265644277,47.1,79017.63,0.0,0.95098,4e-05,6.12653]
[1777265649510,47.1,79017.86,0.0,0.951,4e-05,6.12482]
[1777265650517,47.1,79006.61,0.0,0.9506,4e-05,6.16398]
[1777265651523,47.1,79001.89,0.0,0.95043,4e-05,6.18031]
[1777265653602,47.1,79000.38,0.0,0.95038,4e-05,6.18536]
[1777265653774,47.1,79000.38,0.0,0.95038,4e-05,6.18536]
[1777265653787,47.1,78998.13,0.0,0.9503,4e-05,6.19301]
[1777265655050,47.1,78998.13,0.0,0.9503,4e-05,6.19301]
[1777265655276,47.09,78996.75,0.0,0.95026,4e-05,6.19653]
[1777265657565,47.09,78989.93,0.0,0.95003,4e-05,6.21918]
[1777265660691,47.09,78990.45,0.0,0.95006,4e-05,6.21595]
[1777265660776,47.09,78990.45,0.0,0.95006,4e-05,6.21595]
[1777265660993,47.09,78990.45,0.0,0.95006,4e-05,6.21595]
[1777265661025,47.09,78990.45,0.0,0.95006,4e-05,6.21595]
[1777265661094,47.08,78991.68,0.0,0.95012,4e-05,6.21026]
[1777265666629,47.08,78991.11,0.0,0.95011,4e-05,6.21088]
[1777265668642,47.08,78983.1,0.0,0.94983,4e-05,6.23857]
[1777265669650,47.08,78977.99,0.0,0.94965,4e-05,6.25635]
[1777265672149,47.07,78976.36,0.0,0.94959,4e-05,6.2618]
[1777265672276,47.07,78976.2,0.0,0.94962,4e-05,6.25791]
[1777265672448,47.07,78976.2,0.0,0.94962,4e-05,6.25791]
[1777265672520,47.07,78976.2,0.0,0.94962,4e-05,6.25791]
[1777265672671,47.07,78975.85,0.0,0.94961,4e-05,6.25839]
[1777265677707,47.06,78971.67,0.0,0.9495,4e-05,6.26944]
[1777265680324,47.06,78972.02,0.0,0.94953,4e-05,6.26669]
[1777265680522,47.06,78972.02,0.0,0.94953,4e-05,6.26669]
[1777265680615,47.06,78972.02,0.0,0.94953,4e-05,6.26669]
[1777265680773,47.06,78972.02,0.0,0.94953,4e-05,6.26669]
[1777265680871,47.05,78972.62,0.0,0.94956,4e-05,6.26344]
[1777265686772,47.05,78971.09,0.0,0.94952,4e-05,6.2671]
[1777265691807,47.04,78970.47,0.0,0.94952,4e-05,6.26753]
[1777265696131,47.04,78967.99,0.0,0.94944,4e-05,6.27492]
[1777265696842,47.04,79007.32,0.0,0.95087,4e-05,6.13603]
[1777265697854,47.04,79009.89,0.0,0.95096,4e-05,6.12693]
[1777265700062,47.04,79009.38,0.0,0.95094,4e-05,6.12871]
[1777265700872,47.04,79002.17,0.0,0.95068,4e-05,6.15471]
[1777265701879,47.04,78995.06,0.0,0.95042,4e-05,6.17987]
[1777265704900,47.04,78990.29,0.0,0.95024,4e-05,6.19718]
[1777265705906,47.04,78980.99,0.0,0.9499,4e-05,6.23011]
[1777265706914,47.04,78974.39,0.0,0.94966,4e-05,6.25353]
[1777265707921,47.04,78970.51,0.0,0.94952,4e-05,6.26733]
[1777265708928,47.04,78965.64,0.0,0.94934,4e-05,6.28463]
[1777265711949,47.04,78958.77,0.0,0.94909,4e-05,6.30865]
[1777265713963,47.04,78952.92,0.0,0.94888,4e-05,6.32865]
[1777265714970,47.04,78957.83,0.0,0.94907,4e-05,6.31071]
[1777265715977,47.04,78962.07,0.0,0.94923,4e-05,6.29521]
[1777265716984,47.03,78966.7,0.0,0.9494,4e-05,6.27838]
[1777265719075,47.03,78967.32,0.0,0.94943,4e-05,6.27582]
[1777265719280,47.03,78964.18,0.0,0.94932,4e-05,6.28661]
[1777265720086,47.03,78964.18,0.0,0.94932,4e-05,6.28661]
[1777265720282,47.03,78961.26,0.0,0.94921,4e-05,6.29661]
[1777265723856,47.03,78959.0,0.0,0.94914,4e-05,6.30351]
[1777265724028,47.03,78959.0,0.0,0.94914,4e-05,6.30351]
[1777265724034,47.03,78955.92,0.0,0.94903,4e-05,6.31408]
[1777265725147,47.03,78955.92,0.0,0.94903,4e-05,6.31408]
[1777265725276,47.03,78955.92,0.0,0.94903,4e-05,6.31408]
[1777265731083,47.01,78952.24,0.0,0.94898,4e-05,6.31773]
[1777265731838,47.01,78952.24,0.0,0.94898,4e-05,6.31773]
[1777265732024,47.01,78952.24,0.0,0.94898,4e-05,6.31773]
[1777265732176,47.01,78952.24,0.0,0.94898,4e-05,6.31773]
[1777265732278,47.01,78952.24,0.0,0.94898,4e-05,6.31773]
[1777265732277,47.01,78952.54,0.0,0.949,4e-05,6.31585]
[1777265734104,47.0,78948.59,0.0,0.94887,4e-05,6.32832]
[1777265736377,47.0,78948.12,0.0,0.94887,4e-05,6.32836]
[1777265736527,47.0,78948.12,0.0,0.94887,4e-05,6.32836]
[1777265737125,47.0,78946.36,0.0,0.94881,4e-05,6.33382]
[1777265737758,47.0,78946.36,0.0,0.94881,4e-05,6.33382]
[1777265737777,47.0,78946.36,0.0,0.94881,4e-05,6.33382]
[1777265741153,46.99,78940.07,0.0,0.94861,4e-05,6.35381]
[1777265741812,46.99,78940.07,0.0,0.94861,4e-05,6.35381]
[1777265742026,46.99,78940.07,0.0,0.94861,4e-05,6.35381]
[1777265742048,46.99,78940.07,0.0,0.94861,4e-05,6.35381]
[1777265742160,46.99,78939.38,0.0,0.94858,4e-05,6.35582]
[1777265742329,46.99,78939.38,0.0,0.94858,4e-05,6.35582]
[1777265743166,46.99,78930.02,0.0,0.94824,4e-05,6.38892]
[1777265744029,46.99,78930.02,0.0,0.94824,4e-05,6.38892]
[1777265744174,46.99,78930.89,0.0,0.94828,4e-05,6.38528]
[1777265745395,46.98,78929.69,0.0,0.94824,4e-05,6.38869]
[1777265745522,46.98,78929.69,0.0,0.94824,4e-05,6.38869]
[1777265746252,46.98,78929.69,0.0,0.94824,4e-05,6.38869]
[1777265746273,46.98,78929.69,0.0,0.94824,4e-05,6.38869]
[1777265746288,46.98,78928.07,0.0,0.94819,4e-05,6.3936]
[1777265752230,46.97,78925.17,0.0,0.94812,4e-05,6.40048]
[1777265754244,46.97,78921.27,0.0,0.94799,4e-05,6.41266]
[1777265756346,46.96,78920.7,0.0,0.94799,4e-05,6.41282]
[1777265756528,46.96,78920.7,0.0,0.94799,4e-05,6.41282]
[1777265757265,46.96,78921.04,0.0,0.94801,4e-05,6.41064]
[1777265757989,46.96,78921.04,0.0,0.94801,4e-05,6.41064]
[1777265758019,46.96,78921.04,0.0,0.94801,4e-05,6.41064]
[1777265761655,46.95,78922.96,0.0,0.94812,4e-05,6.39996]
[1777265761774,46.95,78922.96,0.0,0.94812,4e-05,6.39996]
[1777265762051,46.95,78922.96,0.0,0.94812,4e-05,6.39996]
[1777265762274,46.95,78922.96,0.0,0.94812,4e-05,6.39996]
[1777265762300,46.94,78921.68,0.0,0.94808,4e-05,6.40364]
[1777265766344,46.93,78914.84,0.0,0.94786,4e-05,6.42456]
[1777265767336,46.93,78908.57,0.0,0.94763,4e-05,6.44664]
[1777265768908,46.93,78908.57,0.0,0.94763,4e-05,6.44664]
[1777265769030,46.93,78908.57,0.0,0.94763,4e-05,6.44664]
[1777265769209,46.93,78908.57,0.0,0.94763,4e-05,6.44664]
[1777265769274,46.93,78908.57,0.0,0.94763,4e-05,6.44664]
[1777265769274,46.93,78906.3,0.0,0.94756,4e-05,6.45364]
[1777265770357,46.93,78900.47,0.0,0.94734,4e-05,6.47414]
[1777265775007,46.92,78903.14,0.0,0.94747,4e-05,6.46254]
[1777265775031,46.92,78903.14,0.0,0.94747,4e-05,6.46254]
[1777265775050,46.87,78904.34,0.0,0.94771,4e-05,6.43836]
[1777265775718,46.87,78904.34,0.0,0.94771,4e-05,6.43836]
[1777265775773,46.87,78904.34,0.0,0.94771,4e-05,6.43836]
[1777265775820,46.87,78907.9,0.0,0.94785,4e-05,6.42548]
[1777265776399,46.86,78911.3,0.0,0.94799,4e-05,6.41225]
[1777265779050,46.86,78910.88,0.0,0.94798,4e-05,6.41285]
[1777265779279,46.86,78910.88,0.0,0.94798,4e-05,6.41285]
[1777265779280,46.85,78912.35,0.0,0.94805,4e-05,6.40572]
[1777265779426,46.85,78912.35,0.0,0.94805,4e-05,6.40572]
[1777265779524,46.85,78912.35,0.0,0.94805,4e-05,6.40572]
[1777265779528,46.85,78915.76,0.0,0.94818,4e-05,6.39342]
[1777265780427,46.85,78919.65,0.0,0.94834,4e-05,6.37852]
[1777265783083,46.85,78920.92,0.0,0.94839,4e-05,6.37309]
[1777265783273,46.85,78920.92,0.0,0.94839,4e-05,6.37309]
[1777265783178,46.84,78914.37,0.0,0.94817,4e-05,6.39494]
[1777265783452,46.84,78914.37,0.0,0.94817,4e-05,6.39494]
[1777265783528,46.84,78914.37,0.0,0.94817,4e-05,6.39494]
[1777265783554,46.84,78911.79,0.0,0.94807,4e-05,6.40425]
[1777265787633,46.84,78912.06,0.0,0.94811,4e-05,6.40058]
[1777265787780,46.84,78912.06,0.0,0.94811,4e-05,6.40058]
[1777265791569,46.83,78912.36,0.0,0.94815,4e-05,6.39591]
[1777265791778,46.83,78912.36,0.0,0.94815,4e-05,6.39591]
[1777265792267,46.83,78912.36,0.0,0.94815,4e-05,6.39591]
[1777265791832,46.82,78911.29,0.0,0.94815,4e-05,6.39514]
[1777265792525,46.82,78911.29,0.0,0.94815,4e-05,6.39514]
[1777265792623,46.82,78907.44,0.0,0.94801,4e-05,6.40815]
[1777265795204,46.82,78906.24,0.0,0.94798,4e-05,6.41159]
[1777265795273,46.82,78906.24,0.0,0.94798,4e-05,6.41159]
[1777265795696,46.81,78903.44,0.0,0.94789,4e-05,6.41988]
[1777265795787,46.81,78903.44,0.0,0.94789,4e-05,6.41988]
[1777265795790,46.81,78901.46,0.0,0.94782,4e-05,6.42705]
[1777265799014,46.81,78903.57,0.0,0.94792,4e-05,6.41755]
[1777265799274,46.81,78903.57,0.0,0.94792,4e-05,6.41755]
[1777265803104,46.8,78902.06,0.0,0.9479,4e-05,6.41933]
[1777265803275,46.8,78902.06,0.0,0.9479,4e-05,6.41933]
[1777265803205,46.79,78903.43,0.0,0.94797,4e-05,6.41254]
[1777265803830,46.79,78903.43,0.0,0.94797,4e-05,6.41254]
[1777265804029,46.79,78903.43,0.0,0.94797,4e-05,6.41254]
[1777265804034,46.79,78904.33,0.0,0.94801,4e-05,6.40838]
[1777265805606,46.79,78911.09,0.0,0.94827,4e-05,6.38308]
[1777265811206,46.78,78910.36,0.0,0.94828,4e-05,6.38226]
[1777265811272,46.78,78910.36,0.0,0.94828,4e-05,6.38226]
[1777265811371,46.77,78911.11,0.0,0.94833,4e-05,6.37785]
[1777265812897,46.77,78913.02,0.0,0.9484,4e-05,6.37096]
[1777265813023,46.77,78913.02,0.0,0.9484,4e-05,6.37096]
[1777265815727,46.77,78911.85,0.0,0.94838,4e-05,6.37268]
[1777265815772,46.77,78911.85,0.0,0.94838,4e-05,6.37268]
[1777265815846,46.77,78911.85,0.0,0.94838,4e-05,6.37268]
[1777265816029,46.77,78911.85,0.0,0.94838,4e-05,6.37268]
[1777265816075,46.76,78906.43,0.0,0.94819,4e-05,6.39054]
[1777265816683,46.76,78902.86,0.0,0.94806,4e-05,6.40344]
[1777265821007,46.75,78903.4,0.0,0.94811,4e-05,6.39884]
[1777265821021,46.75,78903.4,0.0,0.94811,4e-05,6.39884]
[1777265821108,46.75,78903.65,0.0,0.94813,4e-05,6.39619]
[1777265821396,46.75,78903.65,0.0,0.94813,4e-05,6.39619]
[1777265821524,46.75,78903.65,0.0,0.94813,4e-05,6.39619]
[1777265823887,46.75,78902.61,0.0,0.9481,4e-05,6.39908]
[1777265824031,46.75,78902.61,0.0,0.9481,4e-05,6.39908]
[1777265824555,46.74,78903.6,0.0,0.94816,4e-05,6.39376]
[1777265824774,46.74,78903.6,0.0,0.94816,4e-05,6.39376]
[1777265824806,46.74,78905.62,0.0,0.94823,4e-05,6.38646]
[1777265827998,46.74,78906.82,0.0,0.9483,4e-05,6.38043]
[1777265828022,46.74,78906.82,0.0,0.9483,4e-05,6.38043]
[1777265832922,46.73,78906.58,0.0,0.94833,4e-05,6.37708]
[1777265833020,46.73,78906.58,0.0,0.94833,4e-05,6.37708]
[1777265833023,46.72,78906.05,0.0,0.94833,4e-05,6.37732]
[1777265833420,46.72,78906.05,0.0,0.94833,4e-05,6.37732]
[1777265833525,46.72,78906.05,0.0,0.94833,4e-05,6.37732]
[1777265837213,46.72,78908.23,0.0,0.94843,4e-05,6.3678]
[1777265837273,46.72,78908.23,0.0,0.94843,4e-05,6.3678]
[1777265837508,46.71,78909.54,0.0,0.94849,4e-05,6.36145]
[1777265837530,46.71,78909.54,0.0,0.94849,4e-05,6.36145]
[1777265837831,46.71,78906.11,0.0,0.94836,4e-05,6.37382]
[1777265842133,46.7,78905.67,0.0,0.94837,4e-05,6.37297]
[1777265842277,46.7,78905.67,0.0,0.94837,4e-05,6.37297]
[1777265842378,46.7,78903.06,0.0,0.94829,4e-05,6.38077]
[1777265843872,46.7,78905.66,0.0,0.9484,4e-05,6.37055]
[1777265845556,46.7,78905.92,0.0,0.94841,4e-05,6.3688]
[1777265845777,46.7,78905.92,0.0,0.94841,4e-05,6.3688]
[1777265847480,46.69,78908.21,0.0,0.94852,4e-05,6.35892]
[1777265847519,46.69,78908.21,0.0,0.94852,4e-05,6.35892]
[1777265847901,46.69,78909.05,0.0,0.94856,4e-05,6.35511]
[1777265852102,46.68,78909.4,0.0,0.94859,4e-05,6.35149]
[1777265852275,46.68,78909.4,0.0,0.94859,4e-05,6.35149]
[1777265856948,46.67,78909.5,0.0,0.94866,4e-05,6.34356]
[1777265857022,46.67,78909.5,0.0,0.94866,4e-05,6.34356]
[1777265858022,46.67,78907.5,0.0,0.9486,4e-05,6.34924]
[1777265858120,46.66,78908.07,0.0,0.94863,4e-05,6.34641]
[1777265864079,46.66,78906.58,0.0,0.94861,4e-05,6.34871]
[1777265864275,46.66,78906.58,0.0,0.94861,4e-05,6.34871]
[1777265867741,46.65,78905.91,0.0,0.94862,4e-05,6.3473]
[1777265867780,46.65,78905.91,0.0,0.94862,4e-05,6.3473]
[1777265868041,46.64,78904.87,0.0,0.94859,4e-05,6.35029]
[1777265868592,46.64,78904.87,0.0,0.94859,4e-05,6.35029]
[1777265868775,46.64,78904.87,0.0,0.94859,4e-05,6.35029]
[1777265874085,46.63,78907.84,0.0,0.94875,4e-05,6.3351]
[1777265875756,46.63,78908.33,0.0,0.94877,4e-05,6.3326]
[1777265875772,46.63,78908.33,0.0,0.94877,4e-05,6.3326]
[1777265876405,46.63,78908.33,0.0,0.94877,4e-05,6.3326]
[1777265876532,46.63,78909.21,0.0,0.94881,4e-05,6.32871]
[1777265877106,46.62,78908.93,0.0,0.94881,4e-05,6.32899]
[1777265882142,46.61,78909.4,0.0,0.94887,4e-05,6.32373]
[1777265883806,46.61,78909.09,0.0,0.94886,4e-05,6.32414]
[1777265884024,46.61,78909.09,0.0,0.94886,4e-05,6.32414]
[1777265886170,46.61,78913.17,0.0,0.94904,4e-05,6.30734]
[1777265887176,46.6,78919.09,0.0,0.94926,4e-05,6.28539]
[1777265888198,46.6,78919.09,0.0,0.94926,4e-05,6.28539]
[1777265888270,46.6,78919.09,0.0,0.94926,4e-05,6.28539]
[1777265888299,46.6,78921.48,0.0,0.94936,4e-05,6.27618]
[1777265894229,46.59,78920.24,0.0,0.94935,4e-05,6.27685]
[1777265894470,46.59,78920.24,0.0,0.94935,4e-05,6.27685]
[1777265894527,46.59,78920.24,0.0,0.94935,4e-05,6.27685]
[1777265895236,46.59,78927.72,0.0,0.94963,4e-05,6.24944]
[1777265897250,46.59,78930.33,0.0,0.94974,4e-05,6.23895]
[1777265901278,46.58,78926.46,0.0,0.94962,4e-05,6.25047]
[1777265901980,46.58,78926.46,0.0,0.94962,4e-05,6.25047]
[1777265902022,46.58,78926.46,0.0,0.94962,4e-05,6.25047]
[1777265905348,46.57,78925.83,0.0,0.94962,4e-05,6.25091]
[1777265905371,46.57,78925.03,0.0,0.94959,4e-05,6.25316]
[1777265905523,46.57,78925.03,0.0,0.94959,4e-05,6.25316]
[1777265910599,46.56,78924.23,0.0,0.94959,4e-05,6.25301]
[1777265910771,46.56,78924.23,0.0,0.94959,4e-05,6.25301]
[1777265913234,46.56,78923.6,0.0,0.94961,4e-05,6.25033]
[1777265913269,46.56,78923.6,0.0,0.94961,4e-05,6.25033]
[1777265913362,46.56,78917.21,0.0,0.94938,4e-05,6.27262]
[1777265914369,46.56,78913.27,0.0,0.94924,4e-05,6.28652]
[1777265916538,46.56,78915.14,0.0,0.94931,4e-05,6.27927]
[1777265917389,46.56,78907.84,0.0,0.94904,4e-05,6.30526]
[1777265919403,46.55,78906.32,0.0,0.94899,4e-05,6.31012]
[1777265920007,46.55,78906.32,0.0,0.94899,4e-05,6.31012]
[1777265920024,46.55,78906.32,0.0,0.94899,4e-05,6.31012]
[1777265920411,46.55,78905.81,0.0,0.94897,4e-05,6.31165]
[1777265923432,46.55,78911.33,0.0,0.94919,4e-05,6.29088]
[1777265926454,46.55,78918.3,0.0,0.94947,4e-05,6.26388]
[1777265931489,46.54,78919.08,0.0,0.94953,4e-05,6.25801]
[1777265931639,46.54,78919.08,0.0,0.94953,4e-05,6.25801]
[1777265931769,46.54,78919.08,0.0,0.94953,4e-05,6.25801]
[1777265937235,46.53,78917.62,0.0,0.9495,4e-05,6.26078]
[1777265937273,46.53,78917.62,0.0,0.9495,4e-05,6.26078]
[1777265937337,46.53,78917.14,0.0,0.9495,4e-05,6.26127]
[1777265941468,46.52,78921.63,0.0,0.94969,4e-05,6.24278]
[1777265944027,46.52,78924.88,0.0,0.94981,4e-05,6.23057]
[1777265947038,46.51,78926.26,0.0,0.94988,4e-05,6.22394]
[1777265947270,46.51,78926.26,0.0,0.94988,4e-05,6.22394]
[1777265947356,46.51,78927.99,0.0,0.94995,4e-05,6.21665]
[1777265948817,46.51,78930.21,0.0,0.95004,4e-05,6.20873]
[1777265949022,46.51,78930.21,0.0,0.95004,4e-05,6.20873]
[1777265950622,46.51,78934.85,0.0,0.95022,4e-05,6.1906]
[1777265955857,46.5,78937.22,0.0,0.95033,4e-05,6.18019]
[1777265955955,46.5,78937.22,0.0,0.95033,4e-05,6.18019]
[1777265956020,46.5,78937.22,0.0,0.95033,4e-05,6.18019]
[1777265956056,46.5,78937.65,0.0,0.95035,4e-05,6.17817]
[1777265961701,46.49,78936.46,0.0,0.95034,4e-05,6.17947]
[1777265963634,46.49,78936.13,0.0,0.95033,4e-05,6.18016]
[1777265963780,46.49,78936.13,0.0,0.95033,4e-05,6.18016]
[1777265963811,46.49,78936.13,0.0,0.95033,4e-05,6.18016]
[1777265964020,46.49,78936.13,0.0,0.95033,4e-05,6.18016]
[1777265964117,46.49,78936.1,0.0,0.95034,4e-05,6.17929]
[1777265967744,46.48,78931.78,0.0,0.95019,4e-05,6.19319]
[1777265972779,46.48,78935.81,0.0,0.95039,4e-05,6.17267]
[1777265974048,46.48,78935.81,0.0,0.95039,4e-05,6.17267]
[1777265974275,46.48,78935.81,0.0,0.95039,4e-05,6.17267]
[1777265974343,46.47,78937.97,0.0,0.95048,4e-05,6.16408]
[1777265974641,46.47,78937.97,0.0,0.95048,4e-05,6.16408]
[1777265974775,46.47,78937.97,0.0,0.95048,4e-05,6.16408]
[1777265979828,46.47,78937.12,0.0,0.95047,4e-05,6.16486]
[1777265981846,46.47,78937.66,0.0,0.9505,4e-05,6.16249]
[1777265982027,46.47,78937.66,0.0,0.9505,4e-05,6.16249]
[1777265982139,46.47,78937.66,0.0,0.9505,4e-05,6.16249]
[1777265982276,46.47,78937.66,0.0,0.9505,4e-05,6.16249]
[1777265982341,46.46,78937.45,0.0,0.9505,4e-05,6.16236]
[1777265987884,46.46,78937.6,0.0,0.95053,4e-05,6.15962]
[1777265992995,46.45,78936.42,0.0,0.9505,4e-05,6.16207]
[1777265993029,46.45,78936.42,0.0,0.9505,4e-05,6.16207]
[1777265993354,46.45,78936.42,0.0,0.9505,4e-05,6.16207]
[1777265993521,46.45,78936.42,0.0,0.9505,4e-05,6.16207]
[1777265993622,46.45,78936.63,0.0,0.95052,4e-05,6.16045]
[1777265998961,46.44,78937.31,0.0,0.95056,4e-05,6.15587]
[1777266000984,46.44,78950.08,0.0,0.95104,4e-05,6.10975]
[1777266001990,46.44,78954.37,0.0,0.9512,4e-05,6.09417]
[1777266003485,46.44,78954.37,0.0,0.9512,4e-05,6.09417]
[1777266003528,46.44,78954.37,0.0,0.9512,4e-05,6.09417]
[1777266003538,46.44,78952.01,0.0,0.95112,4e-05,6.10183]
[1777266003838,46.44,78952.01,0.0,0.95112,4e-05,6.10183]
[1777266004026,46.44,78952.01,0.0,0.95112,4e-05,6.10183]
[1777266007026,46.43,78945.12,0.0,0.95088,4e-05,6.1252]
[1777266008440,46.43,78945.12,0.0,0.95088,4e-05,6.1252]
[1777266008530,46.43,78945.12,0.0,0.95088,4e-05,6.1252]
[1777266008541,46.43,78944.91,0.0,0.95088,4e-05,6.12522]
[1777266008687,46.43,78944.91,0.0,0.95088,4e-05,6.12522]
[1777266008782,46.43,78944.91,0.0,0.95088,4e-05,6.12522]
[1777266014547,46.43,78941.22,0.0,0.95076,4e-05,6.13678]
[1777266014623,46.43,78941.06,0.0,0.95076,4e-05,6.13657]
[1777266014785,46.43,78941.06,0.0,0.95076,4e-05,6.13657]
[1777266020117,46.42,78937.91,0.0,0.95067,4e-05,6.14583]
[1777266021124,46.42,78932.39,0.0,0.95046,4e-05,6.16547]
[1777266022623,46.42,78932.39,0.0,0.95046,4e-05,6.16547]
[1777266022777,46.42,78933.72,0.0,0.95051,4e-05,6.16074]
[1777266028174,46.42,78932.03,0.0,0.95045,4e-05,6.16657]
[1777266033208,46.42,78930.74,0.0,0.95043,4e-05,6.16733]
[1777266035173,46.42,78931.0,0.0,0.95044,4e-05,6.16637]
[1777266035283,46.42,78931.0,0.0,0.95044,4e-05,6.16637]
[1777266035329,46.42,78929.07,0.0,0.95037,4e-05,6.17322]
[1777266036229,46.42,78919.14,0.0,0.95001,4e-05,6.20863]
[1777266037235,46.42,78918.0,0.0,0.94997,4e-05,6.21261]
[1777266038468,46.42,78918.0,0.0,0.94997,4e-05,6.21261]
[1777266038528,46.42,78918.0,0.0,0.94997,4e-05,6.21261]
[1777266042271,46.42,78912.39,0.0,0.94976,4e-05,6.23223]
[1777266043327,46.42,78912.39,0.0,0.94976,4e-05,6.23223]
[1777266043534,46.42,78912.39,0.0,0.94976,4e-05,6.23223]
[1777266043616,46.42,78912.39,0.0,0.94976,4e-05,6.23223]
[1777266043574,46.42,78911.08,0.0,0.94972,4e-05,6.23681]
[1777266043780,46.42,78911.08,0.0,0.94972,4e-05,6.23681]
[1777266049320,46.42,78910.95,0.0,0.94972,4e-05,6.23656]
[1777266050394,46.42,78910.95,0.0,0.94972,4e-05,6.23656]
[1777266050531,46.42,78910.95,0.0,0.94972,4e-05,6.23656]
[1777266050626,46.41,78910.55,0.0,0.94971,4e-05,6.23789]
[1777266051382,46.41,78910.55,0.0,0.94971,4e-05,6.23789]
[1777266051528,46.41,78910.55,0.0,0.94971,4e-05,6.23789]
[1777266056002,46.41,78910.09,0.0,0.94969,4e-05,6.23906]
[1777266056030,46.41,78910.09,0.0,0.94969,4e-05,6.23906]
[1777266056384,46.41,78910.09,0.0,0.94969,4e-05,6.23906]
[1777266056524,46.41,78910.09,0.0,0.94969,4e-05,6.23906]
[1777266056622,46.41,78907.16,0.0,0.94959,4e-05,6.24947]
[1777266061405,46.41,78902.65,0.0,0.94942,4e-05,6.26508]
[1777266062412,46.41,78898.81,0.0,0.94928,4e-05,6.27876]
[1777266063722,46.41,78898.81,0.0,0.94928,4e-05,6.27876]
[1777266063775,46.41,78896.95,0.0,0.94921,4e-05,6.2853]
[1777266064120,46.41,78896.95,0.0,0.94921,4e-05,6.2853]
[1777266064278,46.41,78896.95,0.0,0.94921,4e-05,6.2853]
[1777266064429,46.41,78897.21,0.0,0.94923,4e-05,6.28418]
[1777266069475,46.41,78897.09,0.0,0.94923,4e-05,6.28371]
[1777266072619,46.41,78894.39,0.0,0.94913,4e-05,6.29308]
[1777266072700,46.41,78894.18,0.0,0.94913,4e-05,6.29364]
[1777266072778,46.41,78894.18,0.0,0.94913,4e-05,6.29364]
[1777266072874,46.41,78894.18,0.0,0.94913,4e-05,6.29364]
[1777266073030,46.41,78894.18,0.0,0.94913,4e-05,6.29364]
[1777266078540,46.4,78892.72,0.0,0.94909,4e-05,6.29769]
[1777266082568,46.4,78888.5,0.0,0.94894,4e-05,6.31208]
[1777266082835,46.4,78888.5,0.0,0.94894,4e-05,6.31208]
[1777266083024,46.4,78888.5,0.0,0.94894,4e-05,6.31208]
[1777266083058,46.4,78888.5,0.0,0.94894,4e-05,6.31208]
[1777266083280,46.4,78888.5,0.0,0.94894,4e-05,6.31208]
[1777266083575,46.4,78888.79,0.0,0.94895,4e-05,6.3108]
[1777266088610,46.4,78888.61,0.0,0.94895,4e-05,6.31032]
[1777266092016,46.39,78888.32,0.0,0.94898,4e-05,6.30696]
[1777266092279,46.39,78888.32,0.0,0.94898,4e-05,6.30696]
[1777266092304,46.39,78888.32,0.0,0.94898,4e-05,6.30696]
[1777266092531,46.39,78888.32,0.0,0.94898,4e-05,6.30696]
[1777266092638,46.39,78887.51,0.0,0.94895,4e-05,6.30967]
[1777266097673,46.39,78881.23,0.0,0.94872,4e-05,6.33124]
[1777266098127,46.39,78881.23,0.0,0.94872,4e-05,6.33124]
[1777266098278,46.39,78881.23,0.0,0.94872,4e-05,6.33124]
[1777266098288,46.39,78881.23,0.0,0.94872,4e-05,6.33124]
[1777266098526,46.39,78881.23,0.0,0.94872,4e-05,6.33124]
[1777266098680,46.39,78879.75,0.0,0.94868,4e-05,6.33593]
[1777266099687,46.39,78876.07,0.0,0.94854,4e-05,6.34861]
[1777266101701,46.38,78872.2,0.0,0.94841,4e-05,6.36166]
[1777266102708,46.38,78867.35,0.0,0.94823,4e-05,6.37907]
[1777266103714,46.38,78863.61,0.0,0.94808,4e-05,6.39283]
[1777266105729,46.38,78856.48,0.0,0.94781,4e-05,6.41907]
[1777266106736,46.38,78849.02,0.0,0.94752,4e-05,6.44644]
[1777266107743,46.38,78841.61,0.0,0.94723,4e-05,6.47366]
[1777266109757,46.38,78839.41,0.0,0.94715,4e-05,6.48169]
[1777266114794,46.38,78840.36,0.0,0.94719,4e-05,6.4781]
[1777266115801,46.38,78846.99,0.0,0.94744,4e-05,6.45373]
[1777266117956,46.38,78845.78,0.0,0.9474,4e-05,6.45819]
[1777266118032,46.38,78845.78,0.0,0.9474,4e-05,6.45819]
[1777266118182,46.38,78845.78,0.0,0.9474,4e-05,6.45819]
[1777266118284,46.38,78845.78,0.0,0.9474,4e-05,6.45819]
[1777266118363,46.38,78845.34,0.0,0.94738,4e-05,6.45983]
[1777266122625,46.38,78844.02,0.0,0.94733,4e-05,6.46429]
[1777266122730,46.38,78844.02,0.0,0.94733,4e-05,6.46429]
[1777266122779,46.38,78844.02,0.0,0.94733,4e-05,6.46429]
[1777266122726,46.38,78841.37,0.0,0.94724,4e-05,6.47321]
[1777266126160,46.38,78839.6,0.0,0.94718,4e-05,6.47888]
[1777266126273,46.38,78839.6,0.0,0.94718,4e-05,6.47888]
[1777266126275,46.38,78839.6,0.0,0.94718,4e-05,6.47888]
[1777266126522,46.38,78839.6,0.0,0.94718,4e-05,6.47888]
[1777266126589,46.38,78837.81,0.0,0.94712,4e-05,6.48461]
[1777266126878,46.38,78833.11,0.0,0.94694,4e-05,6.50191]
[1777266130906,46.38,78839.28,0.0,0.94718,4e-05,6.47893]
[1777266132282,46.38,78839.28,0.0,0.94718,4e-05,6.47893]
[1777266132525,46.38,78839.28,0.0,0.94718,4e-05,6.47893]
[1777266132589,46.38,78839.28,0.0,0.94718,4e-05,6.47893]
[1777266132778,46.38,78839.28,0.0,0.94718,4e-05,6.47893]
[1777266132622,46.38,78845.42,0.0,0.94742,4e-05,6.45636]
[1777266136717,46.38,78844.78,0.0,0.94739,4e-05,6.45874]
[1777266136778,46.38,78844.78,0.0,0.94739,4e-05,6.45874]
[1777266136772,46.38,78844.08,0.0,0.94736,4e-05,6.46132]
[1777266136826,46.38,78844.08,0.0,0.94736,4e-05,6.46132]
[1777266137027,46.38,78844.08,0.0,0.94736,4e-05,6.46132]
[1777266142245,46.38,78844.05,0.0,0.94736,4e-05,6.46144]
[1777266142277,46.38,78844.05,0.0,0.94736,4e-05,6.46144]
[1777266142385,46.38,78844.05,0.0,0.94736,4e-05,6.46144]
[1777266142525,46.38,78844.05,0.0,0.94736,4e-05,6.46144]
[1777266142624,46.38,78843.22,0.0,0.94733,4e-05,6.46448]
[1777266146999,46.38,78843.12,0.0,0.94733,4e-05,6.46483]
[1777266147021,46.38,78843.12,0.0,0.94733,4e-05,6.46483]
[1777266147166,46.38,78843.12,0.0,0.94733,4e-05,6.46483]
[1777266147273,46.38,78843.12,0.0,0.94733,4e-05,6.46483]
[1777266147372,46.38,78841.81,0.0,0.94728,4e-05,6.46962]
[1777266150663,46.38,78844.77,0.0,0.94739,4e-05,6.45874]
[1777266150777,46.38,78844.77,0.0,0.94739,4e-05,6.45874]
[1777266150799,46.38,78847.33,0.0,0.94749,4e-05,6.44937]
[1777266150829,46.38,78847.33,0.0,0.94749,4e-05,6.44937]
[1777266151027,46.38,78847.33,0.0,0.94749,4e-05,6.44937]
[1777266152054,46.38,78852.99,0.0,0.94773,4e-05,6.42491]
[1777266153061,46.37,78856.93,0.0,0.94789,4e-05,6.41016]
[1777266156381,46.37,78856.43,0.0,0.94788,4e-05,6.41134]
[1777266156523,46.37,78856.43,0.0,0.94788,4e-05,6.41134]
[1777266158058,46.37,78856.72,0.0,0.94789,4e-05,6.40962]
[1777266158273,46.37,78856.72,0.0,0.94789,4e-05,6.40962]
[1777266158328,46.37,78856.46,0.0,0.94789,4e-05,6.40991]
[1777266159106,46.37,78859.84,0.0,0.94802,4e-05,6.39756]
[1777266160113,46.37,78864.43,0.0,0.9482,4e-05,6.38052]
[1777266161099,46.37,78864.43,0.0,0.9482,4e-05,6.38052]
[1777266161275,46.37,78864.43,0.0,0.9482,4e-05,6.38052]
[1777266164628,46.37,78868.28,0.0,0.94835,4e-05,6.36565]
[1777266164774,46.37,78868.28,0.0,0.94835,4e-05,6.36565]
[1777266164789,46.37,78868.28,0.0,0.94835,4e-05,6.36565]
[1777266164729,46.36,78864.74,0.0,0.94822,4e-05,6.37797]
[1777266165038,46.36,78864.74,0.0,0.94822,4e-05,6.37797]
[1777266165148,46.36,78864.2,0.0,0.9482,4e-05,6.37994]
[1777266168605,46.36,78864.63,0.0,0.94823,4e-05,6.37778]
[1777266168775,46.36,78864.63,0.0,0.94823,4e-05,6.37778]
[1777266171940,46.36,78863.79,0.0,0.94821,4e-05,6.37964]
[1777266172025,46.36,78863.79,0.0,0.94821,4e-05,6.37964]
[1777266172197,46.36,78862.48,0.0,0.94816,4e-05,6.38411]
[1777266177570,46.36,78861.47,0.0,0.94813,4e-05,6.38659]
[1777266177789,46.36,78861.47,0.0,0.94813,4e-05,6.38659]
[1777266180821,46.35,78861.75,0.0,0.94815,4e-05,6.38467]
[1777266180253,46.35,78865.82,0.0,0.94831,4e-05,6.36954]
[1777266181023,46.35,78865.82,0.0,0.94831,4e-05,6.36954]
[1777266181553,46.35,78865.82,0.0,0.94831,4e-05,6.36954]
[1777266181778,46.35,78865.82,0.0,0.94831,4e-05,6.36954]
[1777266181588,46.35,78865.9,0.0,0.94831,4e-05,6.36947]
[1777266182268,46.35,78866.04,0.0,0.94832,4e-05,6.36896]
[1777266183275,46.35,78870.79,0.0,0.9485,4e-05,6.35181]
[1777266186611,46.35,78869.91,0.0,0.94846,4e-05,6.35529]
[1777266186771,46.35,78869.91,0.0,0.94846,4e-05,6.35529]
[1777266189714,46.35,78871.74,0.0,0.94852,4e-05,6.34909]
[1777266189778,46.35,78871.74,0.0,0.94852,4e-05,6.34909]
[1777266189815,46.36,78875.58,0.0,0.94867,4e-05,6.33546]
[1777266190939,46.36,78873.9,0.0,0.9486,4e-05,6.34156]
[1777266191023,46.36,78873.9,0.0,0.9486,4e-05,6.34156]
[1777266191331,46.36,78874.14,0.0,0.94861,4e-05,6.34087]
[1777266193127,46.36,78873.3,0.0,0.94858,4e-05,6.34409]
[1777266193272,46.36,78873.3,0.0,0.94858,4e-05,6.34409]
[1777266196692,46.35,78871.99,0.0,0.94854,4e-05,6.34792]
[1777266196776,46.35,78871.99,0.0,0.94854,4e-05,6.34792]
[1777266197619,46.35,78872.19,0.0,0.94855,4e-05,6.34696]
[1777266197776,46.35,78872.19,0.0,0.94855,4e-05,6.34696]
[1777266197694,46.35,78873.65,0.0,0.9486,4e-05,6.34143]
[1777266198380,46.35,78874.54,0.0,0.94864,4e-05,6.33797]
[1777266202898,46.35,78874.67,0.0,0.94865,4e-05,6.33664]
[1777266203026,46.35,78874.67,0.0,0.94865,4e-05,6.33664]
[1777266207961,46.35,78874.28,0.0,0.94864,4e-05,6.3382]
[1777266208027,46.35,78874.28,0.0,0.94864,4e-05,6.3382]
[1777266208605,46.35,78874.28,0.0,0.94864,4e-05,6.3382]
[1777266208775,46.35,78874.28,0.0,0.94864,4e-05,6.3382]
[1777266208816,46.35,78872.93,0.0,0.94858,4e-05,6.34329]
[1777266211587,46.35,78873.58,0.0,0.94861,4e-05,6.34129]
[1777266211778,46.35,78873.58,0.0,0.94861,4e-05,6.34129]
[1777266211802,46.35,78870.73,0.0,0.94852,4e-05,6.34808]
[1777266212478,46.35,78867.05,0.0,0.94838,4e-05,6.36162]
[1777266214492,46.35,78864.19,0.0,0.94827,4e-05,6.37229]
[1777266215584,46.35,78864.19,0.0,0.94827,4e-05,6.37229]
[1777266215777,46.35,78864.19,0.0,0.94827,4e-05,6.37229]
[1777266216544,46.35,78863.86,0.0,0.94826,4e-05,6.37361]
[1777266216774,46.35,78863.86,0.0,0.94826,4e-05,6.37361]
[1777266216875,46.35,78866.23,0.0,0.94835,4e-05,6.3651]
[1777266221527,46.36,78866.03,0.0,0.94833,4e-05,6.36636]
[1777266221777,46.36,78866.03,0.0,0.94833,4e-05,6.36636]
[1777266225710,46.36,78862.6,0.0,0.9482,4e-05,6.37926]
[1777266225770,46.36,78862.6,0.0,0.9482,4e-05,6.37926]
[1777266225803,46.36,78864.86,0.0,0.94828,4e-05,6.37113]
[1777266226034,46.36,78864.86,0.0,0.94828,4e-05,6.37113]
[1777266226271,46.36,78864.86,0.0,0.94828,4e-05,6.37113]
[1777266231611,46.36,78862.28,0.0,0.94818,4e-05,6.38109]
[1777266233636,46.36,78862.41,0.0,0.94818,4e-05,6.38069]
[1777266233770,46.36,78862.41,0.0,0.94818,4e-05,6.38069]
[1777266233867,46.36,78862.26,0.0,0.94818,4e-05,6.38131]
[1777266234031,46.36,78862.26,0.0,0.94818,4e-05,6.38131]
[1777266236573,46.36,78860.4,0.0,0.9481,4e-05,6.38823]
[1777266237655,46.36,78850.51,0.0,0.94773,4e-05,6.42447]
[1777266237904,46.36,78850.51,0.0,0.94773,4e-05,6.42447]
[1777266238024,46.36,78850.51,0.0,0.94773,4e-05,6.42447]
[1777266241684,46.36,78843.95,0.0,0.94747,4e-05,6.44849]
[1777266243234,46.36,78841.44,0.0,0.94738,4e-05,6.45767]
[1777266243275,46.36,78841.44,0.0,0.94738,4e-05,6.45767]
[1777266243697,46.36,78837.14,0.0,0.94721,4e-05,6.47342]
[1777266246783,46.36,78834.78,0.0,0.94712,4e-05,6.48196]
[1777266247024,46.36,78834.81,0.0,0.94712,4e-05,6.48177]
[1777266252760,46.36,78834.72,0.0,0.94712,4e-05,6.48167]
[1777266254507,46.36,78832.91,0.0,0.94706,4e-05,6.48827]
[1777266254520,46.36,78832.91,0.0,0.94706,4e-05,6.48827]
[1777266256788,46.36,78836.29,0.0,0.94719,4e-05,6.47563]
[1777266260479,46.36,78836.29,0.0,0.94719,4e-05,6.47551]
[1777266260523,46.36,78836.29,0.0,0.94719,4e-05,6.47551]
[1777266265852,46.36,78833.74,0.0,0.94709,4e-05,6.48462]
[1777266270864,46.36,78835.59,0.0,0.94717,4e-05,6.47765]
[1777266271894,46.35,78830.98,0.0,0.94702,4e-05,6.49076]
[1777266274026,46.35,78830.29,0.0,0.94699,4e-05,6.49319]
[1777266276928,46.35,78826.86,0.0,0.94686,4e-05,6.50564]
[1777266279819,46.35,78824.79,0.0,0.94678,4e-05,6.51311]
[1777266280030,46.35,78824.79,0.0,0.94678,4e-05,6.51302]
[1777266280816,46.35,78824.79,0.0,0.94678,4e-05,6.51302]
[1777266280918,46.35,78824.35,0.0,0.94677,4e-05,6.51455]
[1777266281019,46.35,78824.35,0.0,0.94677,4e-05,6.51455]
[1777266281121,46.35,78823.81,0.0,0.94675,4e-05,6.51655]
[1777266284988,46.35,78816.01,0.0,0.94645,4e-05,6.545]
[1777266285995,46.35,78812.39,0.0,0.94631,4e-05,6.55827]
[1777266288012,46.35,78809.14,0.0,0.94618,4e-05,6.56997]
[1777266289019,46.35,78798.12,0.0,0.94575,4e-05,6.61076]
[1777266290025,46.35,78788.97,0.0,0.94539,4e-05,6.64465]
[1777266291033,46.35,78785.07,0.0,0.94524,4e-05,6.65892]
[1777266294772,46.35,78784.79,0.0,0.94523,4e-05,6.65929]
[1777266294870,46.34,78786.45,0.0,0.94531,4e-05,6.6524]
[1777266296783,46.34,78788.21,0.0,0.94538,4e-05,6.64582]
[1777266296873,46.34,78786.48,0.0,0.94531,4e-05,6.65164]
[1777266300096,46.34,78783.78,0.0,0.94522,4e-05,6.66074]
[1777266301557,46.34,78783.78,0.0,0.94522,4e-05,6.66074]
[1777266301564,46.34,78780.75,0.0,0.9451,4e-05,6.6714]
[1777266302110,46.34,78775.19,0.0,0.94488,4e-05,6.69226]
[1777266304124,46.34,78771.63,0.0,0.94475,4e-05,6.70484]
[1777266305205,46.34,78771.63,0.0,0.94475,4e-05,6.70484]
[1777266305247,46.33,78771.6,0.0,0.94475,4e-05,6.70454]
[1777266311173,46.33,78770.19,0.0,0.94472,4e-05,6.70733]
[1777266314563,46.33,78771.01,0.0,0.94476,4e-05,6.70341]
[1777266314597,46.32,78777.61,0.0,0.94503,4e-05,6.67783]
[1777266315202,46.32,78770.94,0.0,0.94477,4e-05,6.70289]
[1777266316432,46.32,78770.94,0.0,0.94477,4e-05,6.70289]
[1777266316500,46.32,78767.48,0.0,0.94463,4e-05,6.71549]
[1777266317218,46.32,78764.77,0.0,0.94453,4e-05,6.72527]
[1777266320151,46.32,78766.64,0.0,0.94461,4e-05,6.71733]
[1777266320239,46.32,78765.33,0.0,0.94456,4e-05,6.72183]
[1777266323260,46.31,78759.22,0.0,0.94433,4e-05,6.74352]
[1777266324267,46.31,78751.83,0.0,0.94404,4e-05,6.77096]
[1777266325683,46.31,78749.59,0.0,0.94396,4e-05,6.77836]
[1777266326179,46.31,78749.59,0.0,0.94396,4e-05,6.77836]
[1777266326277,46.31,78749.59,0.0,0.94396,4e-05,6.77836]
[1777266326281,46.31,78749.49,0.0,0.94395,4e-05,6.77874]
[1777266331317,46.3,78747.91,0.0,0.94395,4e-05,6.77809]
[1777266332324,46.3,78751.88,0.0,0.94412,4e-05,6.76251]
[1777266336579,46.29,78751.18,0.0,0.94411,4e-05,6.76308]
[1777266336775,46.29,78751.18,0.0,0.94411,4e-05,6.76308]
[1777266337304,46.29,78750.93,0.0,0.9441,4e-05,6.76349]
[1777266337520,46.29,78750.93,0.0,0.9441,4e-05,6.76349]
[1777266337559,46.29,78750.84,0.0,0.94411,4e-05,6.7633]
[1777266343261,46.29,78749.47,0.0,0.94407,4e-05,6.76637]
[1777266343277,46.29,78749.47,0.0,0.94407,4e-05,6.76637]
[1777266346801,46.28,78746.29,0.0,0.94396,4e-05,6.77679]
[1777266347021,46.28,78746.29,0.0,0.94396,4e-05,6.77679]
[1777266350295,46.27,78748.33,0.0,0.94407,4e-05,6.76687]
[1777266350522,46.27,78748.33,0.0,0.94407,4e-05,6.76687]
[1777266350673,46.27,78748.33,0.0,0.94407,4e-05,6.76687]
[1777266350772,46.27,78748.33,0.0,0.94407,4e-05,6.76687]
[1777266350774,46.27,78747.32,0.0,0.94404,4e-05,6.76963]
[1777266356347,46.27,78748.25,0.0,0.9441,4e-05,6.76396]
[1777266356525,46.27,78748.25,0.0,0.9441,4e-05,6.76396]
[1777266360771,46.26,78747.8,0.0,0.94411,4e-05,6.76309]
[1777266361021,46.26,78747.8,0.0,0.94411,4e-05,6.76309]
[1777266361131,46.26,78749.81,0.0,0.94419,4e-05,6.75496]
[1777266361274,46.26,78749.81,0.0,0.94419,4e-05,6.75496]
[1777266361534,46.26,78749.13,0.0,0.94417,4e-05,6.75703]
[1777266366569,46.25,78746.69,0.0,0.9441,4e-05,6.76372]
[1777266367587,46.25,78751.46,0.0,0.94429,4e-05,6.74566]
[1777266370353,46.24,78747.98,0.0,0.94417,4e-05,6.75735]
[1777266371882,46.24,78747.5,0.0,0.94415,4e-05,6.75867]
[1777266377053,46.24,78750.52,0.0,0.9443,4e-05,6.74429]
[1777266377276,46.24,78750.52,0.0,0.9443,4e-05,6.74429]
[1777266377446,46.24,78750.52,0.0,0.9443,4e-05,6.74429]
[1777266377532,46.24,78750.52,0.0,0.9443,4e-05,6.74429]
[1777266377655,46.23,78750.43,0.0,0.94431,4e-05,6.74416]
[1777266382689,46.23,78749.39,0.0,0.94429,4e-05,6.74569]
[1777266383155,46.23,78749.39,0.0,0.94429,4e-05,6.74569]
[1777266383279,46.23,78749.39,0.0,0.94429,4e-05,6.74569]
[1777266387742,46.22,78745.67,0.0,0.94416,4e-05,6.75783]
[1777266387770,46.22,78745.67,0.0,0.94416,4e-05,6.75783]
[1777266388177,46.22,78748.53,0.0,0.94428,4e-05,6.7465]
[1777266388273,46.22,78748.53,0.0,0.94428,4e-05,6.7465]
[1777266388732,46.22,78748.02,0.0,0.94426,4e-05,6.74796]
[1777266391828,46.22,78746.05,0.0,0.94419,4e-05,6.75446]
[1777266392023,46.22,78746.05,0.0,0.94419,4e-05,6.75446]
[1777266395550,46.21,78750.39,0.0,0.94442,4e-05,6.73233]
[1777266395720,46.21,78750.39,0.0,0.94442,4e-05,6.73233]
[1777266395776,46.21,78750.39,0.0,0.94442,4e-05,6.73233]
[1777266395781,46.21,78748.38,0.0,0.94434,4e-05,6.73948]
[1777266400816,46.2,78745.28,0.0,0.94424,4e-05,6.74895]
[1777266401176,46.2,78745.28,0.0,0.94424,4e-05,6.74895]
[1777266401275,46.2,78745.28,0.0,0.94424,4e-05,6.74895]
[1777266401912,46.2,78745.28,0.0,0.94424,4e-05,6.74895]
[1777266402026,46.2,78745.28,0.0,0.94424,4e-05,6.74895]
[1777266402013,46.2,78746.19,0.0,0.94428,4e-05,6.74503]
[1777266406821,46.2,78748.12,0.0,0.94438,4e-05,6.7359]
[1777266407022,46.2,78748.12,0.0,0.94438,4e-05,6.7359]
[1777266412762,46.19,78748.46,0.0,0.94442,4e-05,6.73202]
[1777266412781,46.19,78748.46,0.0,0.94442,4e-05,6.73202]
[1777266413525,46.19,78748.52,0.0,0.94443,4e-05,6.73136]
[1777266413775,46.19,78748.52,0.0,0.94443,4e-05,6.73136]
[1777266413908,46.19,78748.92,0.0,0.94445,4e-05,6.72941]
[1777266418943,46.18,78749.59,0.0,0.9445,4e-05,6.72474]
[1777266423117,46.18,78748.3,0.0,0.94446,4e-05,6.72794]
[1777266423273,46.18,78748.3,0.0,0.94446,4e-05,6.72794]
[1777266429013,46.17,78747.84,0.0,0.94447,4e-05,6.72713]
[1777266429308,46.17,78747.84,0.0,0.94447,4e-05,6.72713]
[1777266429527,46.17,78747.84,0.0,0.94447,4e-05,6.72713]
[1777266429884,46.17,78747.84,0.0,0.94447,4e-05,6.72713]
[1777266430022,46.17,78747.84,0.0,0.94447,4e-05,6.72713]
[1777266430021,46.17,78749.66,0.0,0.94455,4e-05,6.71983]
[1777266433042,46.17,78753.76,0.0,0.94473,4e-05,6.70314]
[1777266433782,46.17,78753.76,0.0,0.94473,4e-05,6.70314]
[1777266434023,46.17,78753.76,0.0,0.94473,4e-05,6.70314]
[1777266439084,46.16,78743.85,0.0,0.94435,4e-05,6.73827]
[1777266441128,46.16,78744.32,0.0,0.94438,4e-05,6.73563]
[1777266441272,46.16,78744.32,0.0,0.94438,4e-05,6.73563]
[1777266441947,46.16,78744.32,0.0,0.94438,4e-05,6.73563]
[1777266442025,46.16,78744.32,0.0,0.94438,4e-05,6.73563]
[1777266442105,46.16,78743.37,0.0,0.94434,4e-05,6.7388]
[1777266445323,46.15,78745.02,0.0,0.94442,4e-05,6.73169]
[1777266445524,46.15,78745.02,0.0,0.94442,4e-05,6.73169]
[1777266449999,46.15,78749.05,0.0,0.9446,4e-05,6.71484]
[1777266450031,46.15,78749.05,0.0,0.9446,4e-05,6.71484]
[1777266451163,46.15,78749.75,0.0,0.94464,4e-05,6.71142]
[1777266451281,46.15,78749.75,0.0,0.94464,4e-05,6.71142]
[1777266451382,46.15,78757.24,0.0,0.94497,4e-05,6.67894]
[1777266452176,46.14,78762.0,0.0,0.94517,4e-05,6.66067]
[1777266455114,46.14,78765.47,0.0,0.94531,4e-05,6.64732]
[1777266455273,46.14,78763.98,0.0,0.94525,4e-05,6.65234]
[1777266461240,46.14,78757.28,0.0,0.945,4e-05,6.67574]
[1777266462247,46.14,78751.56,0.0,0.94478,4e-05,6.69699]
[1777266463733,46.14,78751.56,0.0,0.94478,4e-05,6.69699]
[1777266463772,46.14,78751.56,0.0,0.94478,4e-05,6.69699]
[1777266464731,46.13,78753.41,0.0,0.94486,4e-05,6.68928]
[1777266464776,46.13,78753.41,0.0,0.94486,4e-05,6.68928]
[1777266464832,46.13,78752.47,0.0,0.94483,4e-05,6.69246]
[1777266468025,46.13,78751.41,0.0,0.94479,4e-05,6.6961]
[1777266468272,46.13,78752.56,0.0,0.94484,4e-05,6.69102]
[1777266471725,46.13,78752.21,0.0,0.94483,4e-05,6.69161]
[1777266471778,46.13,78752.21,0.0,0.94483,4e-05,6.69161]
[1777266472020,46.13,78752.21,0.0,0.94483,4e-05,6.69161]
[1777266472121,46.13,78752.78,0.0,0.94486,4e-05,6.68873]
[1777266472274,46.13,78752.78,0.0,0.94486,4e-05,6.68873]
[1777266474342,46.13,78752.2,0.0,0.94484,4e-05,6.69055]
[1777266474524,46.13,78752.2,0.0,0.94484,4e-05,6.69055]
[1777266479011,46.12,78754.96,0.0,0.94497,4e-05,6.6787]
[1777266479025,46.12,78754.96,0.0,0.94497,4e-05,6.6787]
[1777266479123,46.12,78756.37,0.0,0.94503,4e-05,6.67268]
[1777266479959,46.12,78756.37,0.0,0.94503,4e-05,6.67268]
[1777266480025,46.12,78756.37,0.0,0.94503,4e-05,6.67268]
[1777266482824,46.12,78756.48,0.0,0.94505,4e-05,6.67157]
[1777266483024,46.12,78756.48,0.0,0.94505,4e-05,6.67157]
[1777266483125,46.12,78751.09,0.0,0.94484,4e-05,6.69118]
[1777266483606,46.12,78751.09,0.0,0.94484,4e-05,6.69118]
[1777266483777,46.12,78751.09,0.0,0.94484,4e-05,6.69118]
[1777266483873,46.11,78748.35,0.0,0.94473,4e-05,6.70114]
[1777266488121,46.11,78748.2,0.0,0.94473,4e-05,6.70093]
[1777266488274,46.11,78750.81,0.0,0.94484,4e-05,6.69068]
[1777266493464,46.11,78754.58,0.0,0.94502,4e-05,6.67433]
[1777266496751,46.1,78754.98,0.0,0.94504,4e-05,6.67215]
[1777266496776,46.1,78754.98,0.0,0.94504,4e-05,6.67215]
[1777266498136,46.1,78753.66,0.0,0.94499,4e-05,6.67646]
[1777266498276,46.1,78752.84,0.0,0.94496,4e-05,6.67956]
[1777266498499,46.1,78754.52,0.0,0.94503,4e-05,6.67288]
[1777266499843,46.1,78754.52,0.0,0.94503,4e-05,6.67288]
[1777266500032,46.1,78754.52,0.0,0.94503,4e-05,6.67288]
[1777266504141,46.1,78754.62,0.0,0.94505,4e-05,6.6715]
[1777266504276,46.1,78755.06,0.0,0.94507,4e-05,6.66919]
[1777266504748,46.1,78755.06,0.0,0.94507,4e-05,6.66919]
[1777266504774,46.1,78755.06,0.0,0.94507,4e-05,6.66919]
[1777266504874,46.09,78754.16,0.0,0.94504,4e-05,6.67194]
[1777266510481,46.09,78753.25,0.0,0.94502,4e-05,6.67407]
[1777266510524,46.09,78753.25,0.0,0.94502,4e-05,6.67407]
[1777266511982,46.09,78750.52,0.0,0.94491,4e-05,6.68404]
[1777266512024,46.09,78750.52,0.0,0.94491,4e-05,6.68404]
[1777266512083,46.09,78750.31,0.0,0.94494,4e-05,6.68034]
[1777266512640,46.09,78750.31,0.0,0.94494,4e-05,6.68034]
[1777266514615,46.09,78734.4,0.0,0.9443,4e-05,6.73989]
[1777266516445,46.09,78732.92,0.0,0.94425,4e-05,6.74514]
[1777266516628,46.08,78737.64,0.0,0.94444,4e-05,6.7268]
[1777266521663,46.08,78738.4,0.0,0.94449,4e-05,6.7219]
[1777266522352,46.08,78738.4,0.0,0.94449,4e-05,6.7219]
[1777266522673,46.08,78731.8,0.0,0.94423,4e-05,6.74655]
[1777266525962,46.08,78730.68,0.0,0.94419,4e-05,6.74999]
[1777266531736,46.07,78729.12,0.0,0.94416,4e-05,6.7528]
[1777266535236,46.06,78728.54,0.0,0.94415,4e-05,6.75365]
[1777266535272,46.06,78728.54,0.0,0.94415,4e-05,6.75365]
[1777266537004,46.06,78728.36,0.0,0.94415,4e-05,6.75388]
[1777266537027,46.06,78728.36,0.0,0.94415,4e-05,6.75388]
[1777266537102,46.06,78728.83,0.0,0.94418,4e-05,6.75118]
[1777266542320,46.05,78727.53,0.0,0.94415,4e-05,6.75384]
[1777266542523,46.05,78727.53,0.0,0.94415,4e-05,6.75384]
[1777266544827,46.05,78716.46,0.0,0.94371,4e-05,6.7946]
[1777266545840,46.05,78707.7,0.0,0.94336,4e-05,6.82756]
[1777266546284,46.05,78707.7,0.0,0.94336,4e-05,6.82756]
[1777266546844,46.05,78695.21,0.0,0.94284,4e-05,6.87548]
[1777266547851,46.04,78692.68,0.0,0.94275,4e-05,6.884]
[1777266548858,46.04,78687.15,0.0,0.94252,4e-05,6.90464]
[1777266549920,46.04,78687.15,0.0,0.94252,4e-05,6.90464]
[1777266550011,46.04,78682.72,0.0,0.94234,4e-05,6.92144]
[1777266552885,46.04,78677.72,0.0,0.94214,4e-05,6.93977]
[1777266557924,46.03,78676.76,0.0,0.94214,4e-05,6.93979]
[1777266560945,46.02,78681.41,0.0,0.94236,4e-05,6.92012]
[1777266561952,46.02,78692.94,0.0,0.94284,4e-05,6.87498]
[1777266562959,46.02,78687.06,0.0,0.94261,4e-05,6.897]
[1777266563293,46.02,78687.06,0.0,0.94261,4e-05,6.897]
[1777266563520,46.02,78687.06,0.0,0.94261,4e-05,6.897]
[1777266564974,46.02,78678.79,0.0,0.94227,4e-05,6.92759]
[1777266565980,46.01,78671.72,0.0,0.94198,4e-05,6.95424]
[1777266566645,46.01,78671.72,0.0,0.94198,4e-05,6.95424]
[1777266566771,46.01,78671.72,0.0,0.94198,4e-05,6.95424]
[1777266567996,46.01,78680.61,0.0,0.94237,4e-05,6.91836]
[1777266569001,46.01,78691.2,0.0,0.94282,4e-05,6.87683]
[1777266569824,46.01,78691.2,0.0,0.94282,4e-05,6.87683]
[1777266570022,46.01,78691.2,0.0,0.94282,4e-05,6.87683]
[1777266570123,46.01,78693.72,0.0,0.94293,4e-05,6.86651]
[1777266571016,46.01,78698.95,0.0,0.94319,4e-05,6.84194]
[1777266571835,46.01,78698.95,0.0,0.94319,4e-05,6.84194]
[1777266572024,46.01,78698.95,0.0,0.94319,4e-05,6.84194]
[1777266575165,46.0,78696.21,0.0,0.94309,4e-05,6.85078]
[1777266575271,46.0,78693.57,0.0,0.94299,4e-05,6.86034]
[1777266575688,46.0,78693.57,0.0,0.94299,4e-05,6.86034]
[1777266576051,46.0,78693.6,0.0,0.94299,4e-05,6.85963]
[1777266577058,46.0,78703.83,0.0,0.94342,4e-05,6.81977]
[1777266578064,45.99,78710.09,0.0,0.94369,4e-05,6.79528]
[1777266580381,45.99,78711.91,0.0,0.94377,4e-05,6.78736]
[1777266580523,45.99,78711.91,0.0,0.94377,4e-05,6.78736]
[1777266581086,45.99,78711.38,0.0,0.94376,4e-05,6.7889]
[1777266586120,45.98,78711.03,0.0,0.94377,4e-05,6.78779]
[1777266589142,45.98,78715.57,0.0,0.94397,4e-05,6.76903]
[1777266591156,45.98,78721.84,0.0,0.94423,4e-05,6.74423]
[1777266592163,45.98,78729.33,0.0,0.94454,4e-05,6.71534]
[1777266595184,45.97,78735.98,0.0,0.94482,4e-05,6.68901]
[1777266600219,45.97,78736.91,0.0,0.94488,4e-05,6.68384]
[1777266602234,45.97,78729.37,0.0,0.94458,4e-05,6.71179]
[1777266607269,45.96,78731.37,0.0,0.94468,4e-05,6.7024]
[1777266612304,45.96,78729.89,0.0,0.94464,4e-05,6.70623]
[1777266617339,45.95,78732.63,0.0,0.94477,4e-05,6.69408]
[1777266622374,45.95,78733.95,0.0,0.94484,4e-05,6.68741]
[1777266625395,45.94,78729.93,0.0,0.94469,4e-05,6.7017]
[1777266630432,45.94,78729.32,0.0,0.94468,4e-05,6.70235]
[1777266634460,45.94,78735.5,0.0,0.94497,4e-05,6.67381]
[1777266639495,45.93,78736.57,0.0,0.94503,4e-05,6.66837]
[1777266642516,45.93,78732.74,0.0,0.94488,4e-05,6.68204]
[1777266645537,45.93,78736.45,0.0,0.94504,4e-05,6.66711]
[1777266649565,45.93,78727.48,0.0,0.94469,4e-05,6.70009]
[1777266650572,45.92,78725.08,0.0,0.94459,4e-05,6.70889]
[1777266653593,45.92,78729.42,0.0,0.94478,4e-05,6.69145]
[1777266657621,45.92,78724.47,0.0,0.94459,4e-05,6.70904]
[1777266662656,45.91,78724.46,0.0,0.94461,4e-05,6.70744]
[1777266667690,45.91,78722.26,0.0,0.94454,4e-05,6.7142]
[1777266672725,45.9,78721.12,0.0,0.94451,4e-05,6.71683]
[1777266673733,45.9,78724.67,0.0,0.94466,4e-05,6.70298]
[1777266674740,45.9,78718.0,0.0,0.94439,4e-05,6.72803]
[1777266676754,45.9,78714.26,0.0,0.94424,4e-05,6.74154]
[1777266678771,45.9,78703.51,0.0,0.94381,4e-05,6.78182]
[1777266679776,45.9,78695.43,0.0,0.94348,4e-05,6.81279]
[1777266680783,45.9,78691.05,0.0,0.9433,4e-05,6.82954]
[1777266683108,45.9,78691.41,0.0,0.94332,4e-05,6.82774]
[1777266685817,45.9,78698.7,0.0,0.94362,4e-05,6.79945]
[1777266688839,45.9,78686.96,0.0,0.94314,4e-05,6.84417]
[1777266690853,45.89,78687.74,0.0,0.94317,4e-05,6.84087]
[1777266693877,45.89,78675.17,0.0,0.94269,4e-05,6.88492]
[1777266694885,45.89,78669.24,0.0,0.94244,4e-05,6.90767]
[1777266696286,45.89,78669.24,0.0,0.94244,4e-05,6.90767]
[1777266696319,45.89,78664.71,0.0,0.94226,4e-05,6.92468]
[1777266698594,45.89,78664.44,0.0,0.94225,4e-05,6.92542]
[1777266701941,45.89,78670.17,0.0,0.9425,4e-05,6.90197]
[1777266702948,45.89,78666.39,0.0,0.94235,4e-05,6.9163]
[1777266703965,45.89,78657.6,0.0,0.94198,4e-05,6.95013]
[1777266704972,45.88,78653.57,0.0,0.94181,4e-05,6.9655]
[1777266706989,45.88,78646.99,0.0,0.94154,4e-05,6.99003]
[1777266709003,45.88,78638.63,0.0,0.94119,4e-05,7.0223]
[1777266711017,45.88,78634.33,0.0,0.94101,4e-05,7.03909]
[1777266712024,45.88,78629.52,0.0,0.9408,4e-05,7.0579]
[1777266713283,45.88,78629.52,0.0,0.9408,4e-05,7.0579]
[1777266713527,45.88,78629.55,0.0,0.9408,4e-05,7.05772]
[1777266721087,45.88,78630.7,0.0,0.94086,4e-05,7.05252]
[1777266723203,45.88,78630.88,0.0,0.94087,4e-05,7.05174]
[1777266723275,45.88,78630.88,0.0,0.94087,4e-05,7.05174]
[1777266723304,45.88,78634.18,0.0,0.94101,4e-05,7.03875]
[1777266725115,45.88,78628.59,0.0,0.94077,4e-05,7.06056]
[1777266730150,45.88,78626.77,0.0,0.9407,4e-05,7.06731]
[1777266735193,45.88,78627.32,0.0,0.94073,4e-05,7.06471]
[1777266736210,45.88,78616.03,0.0,0.94024,4e-05,7.10901]
[1777266737231,45.88,78616.03,0.0,0.94024,4e-05,7.10901]
[1777266737278,45.88,78599.82,0.0,0.93954,4e-05,7.17324]
[1777266738216,45.88,78580.85,0.0,0.93869,4e-05,7.24965]
[1777266739223,45.88,78572.59,0.0,0.93833,4e-05,7.28259]
[1777266741293,45.88,78575.11,0.0,0.93845,4e-05,7.2718]
[1777266741320,45.88,78580.01,0.0,0.93866,4e-05,7.2522]
[1777266743377,45.88,78580.49,0.0,0.93869,4e-05,7.25026]
[1777266743252,45.88,78573.73,0.0,0.93839,4e-05,7.27683]
[1777266744259,45.88,78560.68,0.0,0.93781,4e-05,7.32899]
[1777266745266,45.87,78559.18,0.0,0.93775,4e-05,7.33486]
[1777266747142,45.87,78559.81,0.0,0.93778,4e-05,7.33217]
[1777266748297,45.87,78565.94,0.0,0.93806,4e-05,7.30691]
[1777266751318,45.87,78571.52,0.0,0.93835,4e-05,7.27914]
[1777266752334,45.87,78582.4,0.0,0.93884,4e-05,7.2353]
[1777266753340,45.87,78580.32,0.0,0.93875,4e-05,7.2432]
[1777266754963,45.86,78580.16,0.0,0.93875,4e-05,7.24345]
[1777266758016,45.86,78577.43,0.0,0.93864,4e-05,7.25311]
[1777266758201,45.86,78577.43,0.0,0.93864,4e-05,7.25311]
[1777266758364,45.86,78577.43,0.0,0.93864,4e-05,7.25311]
[1777266758486,45.86,78579.35,0.0,0.93873,4e-05,7.24505]
[1777266759017,45.86,78579.35,0.0,0.93873,4e-05,7.24505]
[1777266763549,45.86,78582.35,0.0,0.93888,4e-05,7.23112]
[1777266763769,45.86,78582.35,0.0,0.93888,4e-05,7.23112]
[1777266764417,45.85,78586.77,0.0,0.93908,4e-05,7.21316]
[1777266766431,45.85,78590.51,0.0,0.93925,4e-05,7.19763]
[1777266767438,45.85,78596.0,0.0,0.93949,4e-05,7.17554]
[1777266769659,45.85,78596.37,0.0,0.93952,4e-05,7.17352]
[1777266769777,45.85,78596.37,0.0,0.93952,4e-05,7.17352]
[1777266770459,45.85,78596.04,0.0,0.93951,4e-05,7.17455]
[1777266771388,45.85,78596.04,0.0,0.93951,4e-05,7.17455]
[1777266771521,45.85,78596.98,0.0,0.93955,4e-05,7.17056]
[1777266776998,45.85,78600.15,0.0,0.9397,4e-05,7.15699]
[1777266777031,45.85,78600.15,0.0,0.9397,4e-05,7.15699]
[1777266777095,45.84,78599.38,0.0,0.93967,4e-05,7.15956]
[1777266777508,45.84,78603.16,0.0,0.93984,4e-05,7.1446]
[1777266780530,45.84,78611.35,0.0,0.9402,4e-05,7.11162]
[1777266781537,45.84,78606.6,0.0,0.93999,4e-05,7.1302]
[1777266782544,45.84,78601.41,0.0,0.93977,4e-05,7.15052]
[1777266785008,45.84,78601.89,0.0,0.93979,4e-05,7.14839]
[1777266785027,45.84,78601.89,0.0,0.93979,4e-05,7.14839]
[1777266790600,45.84,78603.22,0.0,0.93987,4e-05,7.14155]
[1777266793128,45.84,78604.24,0.0,0.93991,4e-05,7.13731]
[1777266793281,45.84,78604.24,0.0,0.93991,4e-05,7.13731]
[1777266793381,45.84,78605.04,0.0,0.93995,4e-05,7.13374]
[1777266796642,45.83,78599.25,0.0,0.93971,4e-05,7.15607]
[1777266799148,45.83,78596.12,0.0,0.93957,4e-05,7.16824]
[1777266799271,45.83,78596.12,0.0,0.93957,4e-05,7.16824]
[1777266800671,45.83,78604.22,0.0,0.93993,4e-05,7.13543]
[1777266801678,45.83,78613.15,0.0,0.94032,4e-05,7.09998]
[1777266802706,45.83,78617.09,0.0,0.9405,4e-05,7.08432]
[1777266803704,45.83,78620.59,0.0,0.94065,4e-05,7.07043]
[1777266804998,45.83,78620.59,0.0,0.94065,4e-05,7.07043]
[1777266805031,45.83,78620.59,0.0,0.94065,4e-05,7.07043]
[1777266805084,45.83,78621.42,0.0,0.94069,4e-05,7.06697]
[1777266808023,45.83,78624.08,0.0,0.9408,4e-05,7.05643]
[1777266808273,45.83,78624.08,0.0,0.9408,4e-05,7.05643]
[1777266808739,45.83,78628.21,0.0,0.94098,4e-05,7.04006]
[1777266813774,45.83,78627.7,0.0,0.94099,4e-05,7.03799]
[1777266816042,45.83,78625.94,0.0,0.94091,4e-05,7.04485]
[1777266816273,45.83,78625.94,0.0,0.94091,4e-05,7.04485]
[1777266816375,45.83,78623.48,0.0,0.94081,4e-05,7.05437]
[1777266817491,45.83,78623.48,0.0,0.94081,4e-05,7.05437]
[1777266817524,45.83,78623.48,0.0,0.94081,4e-05,7.05437]
[1777266818660,45.83,78622.99,0.0,0.94079,4e-05,7.05622]
[1777266818809,45.83,78596.75,0.0,0.93965,4e-05,7.15963]
[1777266819818,45.83,78577.49,0.0,0.93881,4e-05,7.2363]
[1777266820825,45.83,78579.37,0.0,0.93889,4e-05,7.22883]
[1777266822329,45.83,78579.37,0.0,0.93889,4e-05,7.22883]
[1777266822337,45.83,78583.6,0.0,0.93908,4e-05,7.21207]
[1777266823080,45.83,78583.6,0.0,0.93908,4e-05,7.21207]
[1777266823107,45.83,78590.4,0.0,0.93937,4e-05,7.18505]
[1777266823846,45.83,78571.34,0.0,0.93853,4e-05,7.26104]
[1777266824853,45.83,78570.42,0.0,0.93849,4e-05,7.26468]
[1777266826489,45.83,78570.42,0.0,0.93849,4e-05,7.26468]
[1777266829888,45.83,78574.6,0.0,0.93868,4e-05,7.24779]
[1777266831293,45.83,78574.6,0.0,0.93868,4e-05,7.24779]
[1777266831453,45.83,78583.93,0.0,0.9391,4e-05,7.2103]
[1777266831902,45.83,78564.46,0.0,0.93823,4e-05,7.28798]
[1777266832909,45.83,78553.74,0.0,0.93776,4e-05,7.3309]
[1777266833916,45.83,78553.53,0.0,0.93775,4e-05,7.3316]
[1777266835281,45.83,78553.53,0.0,0.93775,4e-05,7.3316]
[1777266836767,45.83,78554.97,0.0,0.93782,4e-05,7.32555]
[1777266836937,45.82,78544.34,0.0,0.93734,4e-05,7.36817]
[1777266837944,45.82,78530.8,0.0,0.93673,5e-05,7.4227]
[1777266838951,45.82,78531.0,0.0,0.93674,5e-05,7.42169]
[1777266839957,45.82,78531.02,0.0,0.93675,5e-05,7.42132]
[1777266840741,45.82,78531.02,0.0,0.93675,5e-05,7.42132]
[1777266841323,45.81,78520.78,0.0,0.93632,5e-05,7.45972]
[1777266841972,45.81,78516.03,0.0,0.9361,5e-05,7.479]
[1777266842979,45.81,78518.49,0.0,0.93621,5e-05,7.46909]
[1777266844998,45.81,78512.5,0.0,0.93594,5e-05,7.49269]
[1777266847011,45.81,78508.42,0.0,0.93577,5e-05,7.50857]
[1777266848018,45.81,78514.69,0.0,0.93606,5e-05,7.48263]
[1777266849025,45.81,78537.87,0.0,0.93711,5e-05,7.38831]
[1777266849858,45.81,78537.87,0.0,0.93711,5e-05,7.38831]
[1777266850033,45.81,78533.87,0.0,0.93694,5e-05,7.40408]
[1777266851039,45.81,78514.95,0.0,0.93608,5e-05,7.48053]
[1777266852046,45.81,78521.65,0.0,0.93639,5e-05,7.45342]
[1777266853053,45.81,78520.63,0.0,0.93634,5e-05,7.45753]
[1777266854029,45.81,78520.63,0.0,0.93634,5e-05,7.45753]
[1777266854060,45.81,78505.32,0.0,0.93564,5e-05,7.51982]
[1777266855067,45.81,78493.26,0.0,0.93508,5e-05,7.56951]
[1777266856074,45.81,78489.36,0.0,0.93489,5e-05,7.58581]
[1777266857081,45.81,78486.59,0.0,0.93476,5e-05,7.59741]
[1777266858088,45.81,78479.02,0.0,0.93441,5e-05,7.62871]
[1777266860102,45.81,78487.26,0.0,0.93479,5e-05,7.59521]
[1777266861109,45.81,78493.04,0.0,0.93506,5e-05,7.57133]
[1777266861987,45.81,78493.04,0.0,0.93506,5e-05,7.57133]
[1777266862116,45.81,78477.27,0.0,0.93433,5e-05,7.63586]
[1777266863123,45.81,78472.5,0.0,0.9341,5e-05,7.65573]
[1777266864130,45.81,78473.9,0.0,0.93416,5e-05,7.65009]
[1777266865510,45.81,78473.9,0.0,0.93416,5e-05,7.65009]
[1777266867152,45.81,78480.86,0.0,0.93449,5e-05,7.62122]
[1777266868159,45.81,78493.85,0.0,0.93509,5e-05,7.56796]
[1777266869166,45.81,78502.74,0.0,0.93551,5e-05,7.53131]
[1777266870173,45.81,78514.77,0.0,0.93606,5e-05,7.48225]
[1777266871180,45.81,78519.34,0.0,0.9363,5e-05,7.45928]
[1777266872187,45.81,78527.46,0.0,0.93668,5e-05,7.42601]
[1777266873194,45.81,78533.15,0.0,0.93694,5e-05,7.40268]
[1777266874201,45.81,78536.85,0.0,0.93711,5e-05,7.38747]
[1777266876215,45.8,78543.74,0.0,0.93742,4e-05,7.35922]
[1777266877222,45.8,78554.32,0.0,0.9379,4e-05,7.31649]
[1777266878229,45.8,78557.2,0.0,0.93803,4e-05,7.30481]
[1777266879265,45.8,78557.2,0.0,0.93803,4e-05,7.30481]
[1777266879312,45.8,78526.35,0.0,0.93664,5e-05,7.42904]
[1777266880243,45.8,78511.9,0.0,0.93598,5e-05,7.48775]
[1777266881250,45.8,78513.55,0.0,0.93606,5e-05,7.481]
[1777266882261,45.8,78506.97,0.0,0.93576,5e-05,7.50776]
[1777266882721,45.8,78506.97,0.0,0.93576,5e-05,7.50776]
[1777266883264,45.8,78488.27,0.0,0.93489,5e-05,7.58451]
[1777266884271,45.81,78475.43,0.0,0.93429,5e-05,7.63757]
[1777266885278,45.81,78474.46,0.0,0.93424,5e-05,7.64181]
[1777266886518,45.81,78474.46,0.0,0.93424,5e-05,7.64181]
[1777266886581,45.81,78464.0,0.0,0.93375,5e-05,7.68517]
[1777266887295,45.81,78452.81,0.0,0.93322,5e-05,7.73161]
[1777266888302,45.81,78449.5,0.0,0.93306,5e-05,7.74543]
[1777266889309,45.81,78455.4,0.0,0.93334,5e-05,7.72099]
[1777266890097,45.81,78455.4,0.0,0.93334,5e-05,7.72099]
[1777266890327,45.81,78462.58,0.0,0.93368,5e-05,7.69125]
[1777266890947,45.81,78462.58,0.0,0.93368,5e-05,7.69125]
[1777266891332,45.81,78448.81,0.0,0.93303,5e-05,7.74823]
[1777266892339,45.82,78442.4,0.0,0.93268,5e-05,7.77858]
[1777266893352,45.82,78443.9,0.0,0.93275,5e-05,7.77263]
[1777266894579,45.82,78443.9,0.0,0.93275,5e-05,7.77263]
[1777266894618,45.82,78431.98,0.0,0.93218,5e-05,7.822]
[1777266896369,45.82,78434.92,0.0,0.93232,5e-05,7.80991]
[1777266898385,45.82,78440.1,0.0,0.93256,5e-05,7.78886]
[1777266898908,45.82,78440.1,0.0,0.93256,5e-05,7.78886]
[1777266899392,45.82,78430.79,0.0,0.93212,5e-05,7.82763]
[1777266900399,45.82,78425.84,0.0,0.93189,5e-05,7.84797]
[1777266901406,45.82,78430.23,0.0,0.9321,5e-05,7.82944]
[1777266902670,45.82,78430.23,0.0,0.9321,5e-05,7.82944]
[1777266903421,45.82,78416.41,0.0,0.93144,5e-05,7.88699]
[1777266903974,45.82,78416.41,0.0,0.93144,5e-05,7.88699]
[1777266904428,45.82,78399.97,0.0,0.93064,5e-05,7.95587]
[1777266905435,45.82,78395.02,0.0,0.9304,5e-05,7.97666]
[1777266906869,45.82,78392.26,0.0,0.93026,5e-05,7.9886]
[1777266908457,45.82,78397.74,0.0,0.93052,5e-05,7.96586]
[1777266909464,45.82,78409.98,0.0,0.93112,5e-05,7.91449]
[1777266910471,45.82,78429.13,0.0,0.93204,5e-05,7.83441]
[1777266911481,45.82,78433.12,0.0,0.93223,5e-05,7.81792]
[1777266912487,45.82,78426.01,0.0,0.93189,5e-05,7.84741]
[1777266913051,45.82,78426.01,0.0,0.93189,5e-05,7.84741]
[1777266914501,45.82,78401.29,0.0,0.9307,5e-05,7.95054]
[1777266915510,45.82,78380.94,0.0,0.9297,5e-05,8.03636]
[1777266916516,45.82,78374.34,0.0,0.92938,5e-05,8.06422]
[1777266916974,45.82,78374.34,0.0,0.92938,5e-05,8.06422]
[1777266918531,45.82,78367.25,0.0,0.92903,5e-05,8.09383]
[1777266919896,45.82,78365.56,0.0,0.92895,5e-05,8.10074]
[1777266920556,45.82,78338.23,0.0,0.92758,5e-05,8.21729]
[1777266921563,45.82,78321.79,0.0,0.92674,5e-05,8.28848]
[1777266922570,45.82,78317.47,0.0,0.92653,5e-05,8.30649]
[1777266923735,45.82,78317.47,0.0,0.92653,5e-05,8.30649]
[1777266923577,45.81,78310.75,0.0,0.9262,5e-05,8.3346]
[1777266926138,45.81,78313.58,0.0,0.92634,5e-05,8.32273]
[1777266926598,45.82,78304.78,0.0,0.92588,5e-05,8.36158]
[1777266927605,45.82,78300.35,0.0,0.92564,5e-05,8.38104]
[1777266928612,45.82,78304.66,0.0,0.92587,5e-05,8.36243]
[1777266929839,45.82,78306.54,0.0,0.92596,5e-05,8.35465]
[1777266930627,45.82,78281.61,0.0,0.92467,5e-05,8.46271]
[1777266930993,45.82,78281.61,0.0,0.92467,5e-05,8.46271]
[1777266931633,45.82,78285.8,0.0,0.92493,5e-05,8.43911]
[1777266932640,45.81,78290.69,0.0,0.9252,5e-05,8.41706]
[1777266933646,45.81,78295.48,0.0,0.92545,5e-05,8.39581]
[1777266934237,45.81,78295.48,0.0,0.92545,5e-05,8.39581]
[1777266934654,45.81,78276.77,0.0,0.92448,5e-05,8.47701]
[1777266934822,45.81,78276.77,0.0,0.92448,5e-05,8.47701]
[1777266935661,45.81,78270.0,0.0,0.92413,5e-05,8.50636]
[1777266937675,45.81,78264.4,0.0,0.92384,5e-05,8.53039]
[1777266938381,45.81,78264.4,0.0,0.92384,5e-05,8.53039]
[1777266938682,45.81,78247.72,0.0,0.92296,5e-05,8.60314]
[1777266939695,45.81,78262.48,0.0,0.92374,5e-05,8.5382]
[1777266939895,45.81,78262.48,0.0,0.92374,5e-05,8.5382]
[1777266940702,45.81,78270.81,0.0,0.92418,5e-05,8.5016]
[1777266941709,45.81,78259.3,0.0,0.92358,5e-05,8.55165]
[1777266942763,45.81,78259.3,0.0,0.92358,5e-05,8.55165]
[1777266942716,45.81,78251.54,0.0,0.92318,5e-05,8.58534]
[1777266943723,45.81,78266.46,0.0,0.92397,5e-05,8.51978]
[1777266944731,45.8,78295.09,0.0,0.92548,5e-05,8.39313]
[1777266945064,45.8,78295.09,0.0,0.92548,5e-05,8.39313]
[1777266945739,45.8,78276.1,0.0,0.9245,5e-05,8.47556]
[1777266946746,45.8,78262.4,0.0,0.92378,5e-05,8.53515]
[1777266947753,45.8,78255.66,0.0,0.92343,5e-05,8.56438]
[1777266949121,45.8,78255.9,0.0,0.92344,5e-05,8.56303]
[1777266950161,45.8,78255.9,0.0,0.92344,5e-05,8.56303]
[1777266950796,45.8,78229.14,0.0,0.92203,5e-05,8.67999]
[1777266951803,45.8,78225.98,0.0,0.92186,5e-05,8.69394]
[1777266953815,45.8,78226.61,0.0,0.9219,5e-05,8.69104]
[1777266953819,45.8,78231.16,0.0,0.92214,5e-05,8.67088]
[1777266954826,45.8,78217.78,0.0,0.92142,5e-05,8.72981]
[1777266955835,45.8,78216.15,0.0,0.92134,5e-05,8.73684]
[1777266957324,45.8,78216.15,0.0,0.92134,5e-05,8.73684]
[1777266957359,45.79,78222.51,0.0,0.9217,5e-05,8.70689]
[1777266957849,45.79,78217.78,0.0,0.92145,5e-05,8.72732]
[1777266959864,45.79,78209.78,0.0,0.92102,5e-05,8.76295]
[1777266961190,45.79,78209.78,0.0,0.92102,5e-05,8.76295]
[1777266962672,45.79,78207.9,0.0,0.92091,5e-05,8.77204]
[1777266962706,45.78,78189.2,0.0,0.91993,5e-05,8.852]
[1777266962891,45.78,78171.83,0.0,0.91898,6e-05,8.92948]
[1777266963897,45.78,78152.78,0.0,0.91794,6e-05,9.01305]
[1777266964905,45.77,78142.98,0.0,0.91743,6e-05,9.05406]
[1777266966740,45.77,78142.98,0.0,0.91743,6e-05,9.05406]
[1777266966783,45.75,78153.43,0.0,0.91809,6e-05,9.00058]
[1777266966919,45.75,78172.66,0.0,0.91916,6e-05,8.91443]
[1777266967904,45.75,78172.66,0.0,0.91916,6e-05,8.91443]
[1777266967957,45.74,78157.44,0.0,0.91837,6e-05,8.97805]
[1777266968933,45.74,78143.76,0.0,0.91761,6e-05,9.03927]
[1777266970560,45.73,78160.85,0.0,0.91861,6e-05,8.95895]
[1777266971753,45.73,78160.85,0.0,0.91861,6e-05,8.95895]
[1777266971797,45.73,78169.83,0.0,0.91911,6e-05,8.91859]
[1777266971954,45.73,78180.95,0.0,0.91972,5e-05,8.86893]
[1777266972961,45.73,78185.75,0.0,0.91998,5e-05,8.84746]
[1777266974604,45.73,78185.75,0.0,0.91998,5e-05,8.84746]
[1777266974715,45.73,78195.89,0.0,0.92054,5e-05,8.80173]
[1777266974978,45.73,78183.09,0.0,0.91984,5e-05,8.8587]
[1777266975985,45.73,78156.31,0.0,0.91837,6e-05,8.97843]
[1777266976992,45.72,78167.88,0.0,0.91903,6e-05,8.9243]
[1777266978654,45.72,78167.88,0.0,0.91903,6e-05,8.9243]
[1777266978704,45.72,78179.05,0.0,0.91965,5e-05,8.87417]
[1777266982858,45.72,78182.73,0.0,0.91985,5e-05,8.85763]
[1777266983034,45.72,78158.49,0.0,0.91852,6e-05,8.96594]
[1777266984042,45.72,78139.72,0.0,0.91748,6e-05,9.0501]
[1777266985049,45.72,78130.24,0.0,0.91695,6e-05,9.09252]
[1777266986613,45.72,78130.24,0.0,0.91695,6e-05,9.09252]
[1777266986642,45.72,78125.32,0.0,0.91669,6e-05,9.11311]
[1777266987063,45.72,78116.24,0.0,0.91618,6e-05,9.1542]
[1777266988071,45.71,78111.82,0.0,0.91593,6e-05,9.17408]
[1777266989297,45.71,78111.82,0.0,0.91593,6e-05,9.17408]
[1777266989379,45.71,78092.53,0.0,0.91483,6e-05,9.26157]
[1777266990092,45.71,78047.99,0.0,0.91225,6e-05,9.46517]
[1777266991099,45.7,78040.86,0.0,0.91191,6e-05,9.49031]
[1777266992827,45.7,78040.86,0.0,0.91191,6e-05,9.49031]
[1777266992108,45.69,78036.07,0.0,0.91167,6e-05,9.5086]
[1777266994126,45.68,78054.07,0.0,0.91279,6e-05,9.42115]
[1777266995133,45.68,78060.22,0.0,0.91315,6e-05,9.39264]
[1777266996373,45.68,78060.22,0.0,0.91315,6e-05,9.39264]
[1777266996398,45.68,78065.08,0.0,0.91343,6e-05,9.37012]
[1777266997147,45.68,78092.86,0.0,0.91504,6e-05,9.24299]
[1777266998824,45.68,78119.75,0.0,0.91658,6e-05,9.12046]
[1777267000509,45.68,78118.98,0.0,0.91653,6e-05,9.12394]
[1777267000545,45.68,78129.01,0.0,0.9171,6e-05,9.07848]
[1777267001185,45.68,78150.56,0.0,0.91831,6e-05,8.98102]
[1777267002192,45.68,78164.0,0.0,0.91906,6e-05,8.9205]
[1777267003202,45.68,78166.76,0.0,0.91921,6e-05,8.90802]
[1777267004209,45.68,78172.86,0.0,0.91955,5e-05,8.88063]
[1777267005217,45.68,78179.04,0.0,0.91989,5e-05,8.85298]
[1777267006229,45.68,78183.91,0.0,0.92015,5e-05,8.83124]
[1777267007435,45.68,78183.91,0.0,0.92015,5e-05,8.83124]
[1777267007526,45.68,78210.87,0.0,0.92162,5e-05,8.71119]
[1777267008238,45.68,78219.89,0.0,0.92211,5e-05,8.6712]
[1777267011149,45.67,78220.33,0.0,0.92213,5e-05,8.66915]
[1777267011258,45.67,78226.08,0.0,0.92244,5e-05,8.64374]
[1777267013731,45.67,78226.02,0.0,0.92244,5e-05,8.64401]
[1777267013792,45.67,78235.23,0.0,0.92293,5e-05,8.60316]
[1777267014280,45.67,78214.8,0.0,0.92184,5e-05,8.69327]
[1777267015287,45.67,78209.26,0.0,0.92154,5e-05,8.71804]
[1777267017675,45.68,78207.73,0.0,0.92145,5e-05,8.72502]
[1777267020624,45.67,78202.87,0.0,0.92119,5e-05,8.74649]
[1777267021337,45.67,78191.29,0.0,0.92056,5e-05,8.79764]
[1777267022354,45.67,78150.15,0.0,0.9183,6e-05,8.98137]
[1777267023363,45.67,78122.12,0.0,0.91674,6e-05,9.10757]
[1777267024702,45.67,78122.12,0.0,0.91674,6e-05,9.10757]
[1777267024729,45.67,78132.92,0.0,0.91735,6e-05,9.05834]
[1777267025375,45.67,78147.6,0.0,0.91817,6e-05,8.99221]
[1777267026382,45.67,78164.42,0.0,0.9191,6e-05,8.9168]
[1777267027194,45.67,78164.42,0.0,0.9191,6e-05,8.9168]
[1777267027393,45.67,78140.38,0.0,0.91776,6e-05,9.02498]
[1777267028396,45.67,78107.35,0.0,0.9159,6e-05,9.17438]
[1777267029403,45.67,78081.14,0.0,0.9144,6e-05,9.29354]
[1777267030410,45.67,78060.84,0.0,0.91322,6e-05,9.38661]
[1777267031243,45.67,78060.84,0.0,0.91322,6e-05,9.38661]
[1777267031417,45.67,78051.72,0.0,0.91269,6e-05,9.42845]
[1777267032424,45.67,78044.57,0.0,0.91228,6e-05,9.46116]
[1777267033431,45.67,78051.43,0.0,0.91268,6e-05,9.42933]
[1777267034438,45.67,78061.46,0.0,0.91327,6e-05,9.38295]
[1777267035445,45.67,78071.24,0.0,0.91384,6e-05,9.33786]
[1777267036452,45.67,78074.34,0.0,0.91402,6e-05,9.32347]
[1777267037459,45.67,78087.57,0.0,0.91479,6e-05,9.26291]
[1777267038466,45.67,78091.49,0.0,0.91502,6e-05,9.24493]
[1777267039473,45.67,78093.32,0.0,0.91512,6e-05,9.23657]
[1777267040480,45.67,78104.66,0.0,0.91577,6e-05,9.18499]
[1777267041487,45.67,78122.81,0.0,0.9168,6e-05,9.10239]
[1777267042494,45.67,78118.9,0.0,0.91658,6e-05,9.11985]
[1777267043501,45.67,78118.15,0.0,0.91654,6e-05,9.12313]
[1777267044508,45.67,78127.16,0.0,0.91705,6e-05,9.08223]
[1777267047529,45.67,78122.42,0.0,0.91679,6e-05,9.10335]
[1777267050550,45.66,78113.89,0.0,0.91631,6e-05,9.14143]
[1777267050985,45.66,78113.89,0.0,0.91631,6e-05,9.14143]
[1777267051557,45.66,78101.98,0.0,0.91567,6e-05,9.19113]
[1777267053573,45.66,78105.95,0.0,0.9159,6e-05,9.17278]
[1777267054892,45.66,78105.95,0.0,0.9159,6e-05,9.17278]
[1777267057599,45.66,78114.17,0.0,0.91638,6e-05,9.1348]
[1777267058606,45.66,78123.93,0.0,0.91693,6e-05,9.09044]
[1777267059613,45.66,78129.27,0.0,0.91724,6e-05,9.06585]
[1777267060620,45.66,78131.46,0.0,0.91736,6e-05,9.05557]
[1777267063728,45.66,78133.41,0.0,0.91748,6e-05,9.04574]
[1777267064650,45.65,78153.7,0.0,0.91862,6e-05,8.9541]
[1777267065658,45.65,78165.06,0.0,0.91925,6e-05,8.90284]
[1777267066664,45.65,78168.08,0.0,0.91942,6e-05,8.88915]
[1777267067494,45.65,78168.08,0.0,0.91942,6e-05,8.88915]
[1777267067671,45.65,78158.39,0.0,0.91889,6e-05,8.93238]
[1777267068183,45.65,78158.39,0.0,0.91889,6e-05,8.93238]
[1777267068678,45.65,78161.74,0.0,0.91908,6e-05,8.91722]
[1777267069684,45.65,78147.84,0.0,0.91831,6e-05,8.9795]
[1777267070692,45.65,78149.83,0.0,0.91842,6e-05,8.97034]
[1777267071785,45.65,78149.83,0.0,0.91842,6e-05,8.97034]
[1777267072615,45.65,78151.35,0.0,0.91851,6e-05,8.96331]
[1777267072716,45.65,78141.31,0.0,0.91795,6e-05,9.00847]
[1777267073717,45.65,78090.23,0.0,0.91506,6e-05,9.23972]
[1777267074724,45.65,78077.69,0.0,0.91434,6e-05,9.29639]
[1777267075737,45.65,78061.17,0.0,0.91339,6e-05,9.37198]
[1777267076372,45.65,78061.17,0.0,0.91339,6e-05,9.37198]
[1777267077101,45.65,78060.49,0.0,0.91335,6e-05,9.3751]
[1777267077746,45.65,78069.65,0.0,0.91388,6e-05,9.33293]
[1777267078753,45.65,78064.17,0.0,0.91357,6e-05,9.35786]
[1777267079764,45.65,78062.79,0.0,0.91349,6e-05,9.36408]
[1777267080771,45.65,78079.11,0.0,0.91443,6e-05,9.28936]
[1777267081214,45.65,78079.11,0.0,0.91443,6e-05,9.28936]
[1777267081785,45.65,78099.45,0.0,0.9156,6e-05,9.19648]
[1777267082786,45.65,78082.22,0.0,0.91461,6e-05,9.275]
[1777267083793,45.65,78072.24,0.0,0.91405,6e-05,9.31989]
[1777267084800,45.64,78079.67,0.0,0.91448,6e-05,9.28548]
[1777267087821,45.64,78072.56,0.0,0.91409,6e-05,9.31602]
[1777267088828,45.64,78061.73,0.0,0.91347,6e-05,9.36497]
[1777267089835,45.64,78063.27,0.0,0.91357,6e-05,9.35746]
[1777267091850,45.63,78071.69,0.0,0.91407,6e-05,9.318]
[1777267092553,45.63,78071.69,0.0,0.91407,6e-05,9.318]
[1777267092857,45.63,78064.98,0.0,0.91369,6e-05,9.34807]
[1777267093866,45.63,78059.25,0.0,0.91336,6e-05,9.37365]
[1777267094870,45.63,78048.19,0.0,0.91272,6e-05,9.42402]
[1777267095878,45.63,78053.39,0.0,0.91303,6e-05,9.39956]
[1777267096436,45.63,78053.39,0.0,0.91303,6e-05,9.39956]
[1777267096885,45.63,78060.49,0.0,0.91345,6e-05,9.36645]
[1777267098900,45.62,78080.67,0.0,0.91463,6e-05,9.27317]
[1777267099908,45.62,78075.69,0.0,0.91435,6e-05,9.29562]
[1777267100914,45.62,78067.16,0.0,0.91386,6e-05,9.33433]
[1777267102935,45.62,78091.28,0.0,0.91526,6e-05,9.22333]
[1777267103953,45.62,78087.49,0.0,0.91505,6e-05,9.24004]
[1777267104960,45.62,78096.67,0.0,0.91558,6e-05,9.19762]
[1777267105967,45.61,78093.56,0.0,0.91541,6e-05,9.21126]
[1777267107981,45.61,78100.1,0.0,0.9158,6e-05,9.1804]
[1777267113021,45.61,78099.99,0.0,0.91586,6e-05,9.17416]
[1777267115040,45.6,78104.72,0.0,0.91614,6e-05,9.15168]
[1777267116045,45.6,78097.79,0.0,0.91575,6e-05,9.18273]
[1777267117222,45.6,78097.79,0.0,0.91575,6e-05,9.18273]
[1777267117334,45.6,78089.86,0.0,0.9153,6e-05,9.21834]
[1777267118063,45.6,78056.0,0.0,0.91335,6e-05,9.37273]
[1777267119077,45.6,78066.69,0.0,0.91397,6e-05,9.32351]
[1777267120201,45.6,78073.34,0.0,0.91436,6e-05,9.29297]
[1777267121070,45.6,78073.34,0.0,0.91436,6e-05,9.29297]
[1777267121100,45.6,78062.13,0.0,0.91371,6e-05,9.34428]
[1777267122108,45.6,78052.87,0.0,0.91317,6e-05,9.38669]
[1777267124122,45.59,78049.44,0.0,0.91299,6e-05,9.40148]
[1777267127143,45.59,78054.82,0.0,0.91332,6e-05,9.37531]
[1777267128151,45.59,78059.9,0.0,0.91362,6e-05,9.35153]
[1777267129164,45.59,78068.28,0.0,0.91411,6e-05,9.3127]
[1777267130534,45.59,78068.28,0.0,0.91411,6e-05,9.3127]
[1777267131174,45.59,78052.62,0.0,0.91321,6e-05,9.38387]
[1777267132181,45.59,78047.84,0.0,0.91293,6e-05,9.40542]
[1777267134532,45.58,78047.96,0.0,0.91295,6e-05,9.40439]
[1777267134535,45.58,78052.87,0.0,0.91325,6e-05,9.38086]
[1777267135202,45.58,78060.25,0.0,0.91368,6e-05,9.34696]
[1777267136209,45.58,78072.48,0.0,0.91439,6e-05,9.29046]
[1777267138223,45.58,78078.85,0.0,0.91477,6e-05,9.26066]
[1777267140238,45.58,78072.76,0.0,0.91442,6e-05,9.28802]
[1777267141244,45.58,78066.4,0.0,0.91406,6e-05,9.31691]
[1777267143258,45.58,78063.77,0.0,0.91391,6e-05,9.32837]
[1777267145272,45.57,78070.02,0.0,0.91428,6e-05,9.29906]
[1777267146945,45.57,78070.02,0.0,0.91428,6e-05,9.29906]
[1777267147286,45.57,78061.81,0.0,0.91381,6e-05,9.33611]
[1777267150832,45.57,78064.08,0.0,0.91395,6e-05,9.32508]
[1777267150878,45.57,78080.5,0.0,0.91491,6e-05,9.24927]
[1777267152321,45.57,78080.86,0.0,0.91493,6e-05,9.24743]
[1777267153328,45.57,78077.09,0.0,0.91472,6e-05,9.26447]
[1777267155342,45.57,78066.54,0.0,0.91411,6e-05,9.31236]
[1777267156349,45.57,78058.94,0.0,0.91367,6e-05,9.347]
[1777267157356,45.56,78053.9,0.0,0.91338,6e-05,9.36986]
[1777267159556,45.56,78053.19,0.0,0.91335,6e-05,9.37278]
[1777267159990,45.56,78053.19,0.0,0.91335,6e-05,9.37278]
[1777267160091,45.56,78053.21,0.0,0.91336,6e-05,9.37193]
[1777267162017,45.56,78058.38,0.0,0.91367,6e-05,9.34744]
[1777267162462,45.56,78058.38,0.0,0.91367,6e-05,9.34744]
[1777267162486,45.56,78062.36,0.0,0.9139,6e-05,9.32884]
[1777267164405,45.56,78071.06,0.0,0.91441,6e-05,9.28865]
[1777267165411,45.56,78068.03,0.0,0.91424,6e-05,9.30202]
[1777267166419,45.56,78058.4,0.0,0.91368,6e-05,9.3462]
[1777267167603,45.56,78058.4,0.0,0.91368,6e-05,9.3462]
[1777267167635,45.56,78058.01,0.0,0.91367,6e-05,9.34741]
[1777267170447,45.55,78053.89,0.0,0.91344,6e-05,9.36537]
[1777267171665,45.55,78053.89,0.0,0.91344,6e-05,9.36537]
[1777267176490,45.55,78060.0,0.0,0.91386,6e-05,9.33087]
[1777267178723,45.55,78061.6,0.0,0.91395,6e-05,9.32324]
[1777267178771,45.55,78061.6,0.0,0.91395,6e-05,9.32324]
[1777267178989,45.55,78061.6,0.0,0.91395,6e-05,9.32324]
[1777267179030,45.55,78061.6,0.0,0.91395,6e-05,9.32324]
[1777267179052,45.55,78058.49,0.0,0.91377,6e-05,9.33724]
[1777267182532,45.54,78051.73,0.0,0.9134,6e-05,9.36712]
[1777267183540,45.54,78047.98,0.0,0.91318,6e-05,9.38405]
[1777267185066,45.54,78047.98,0.0,0.91318,6e-05,9.38405]
[1777267185278,45.54,78044.51,0.0,0.91298,6e-05,9.39967]
[1777267190589,45.53,78046.92,0.0,0.91315,6e-05,9.38633]
[1777267192212,45.53,78046.06,0.0,0.9131,6e-05,9.38993]
[1777267192276,45.53,78046.06,0.0,0.9131,6e-05,9.38993]
[1777267192966,45.53,78046.06,0.0,0.9131,6e-05,9.38993]
[1777267193035,45.53,78046.06,0.0,0.9131,6e-05,9.38993]
[1777267193118,45.53,78046.0,0.0,0.91311,6e-05,9.38985]
[1777267197537,45.53,78047.43,0.0,0.91321,6e-05,9.38185]
[1777267197777,45.53,78047.43,0.0,0.91321,6e-05,9.38185]
[1777267201665,45.52,78042.36,0.0,0.91293,6e-05,9.40339]
[1777267204889,45.52,78038.82,0.0,0.91273,6e-05,9.4189]
[1777267205026,45.52,78038.82,0.0,0.91273,6e-05,9.4189]
[1777267205486,45.52,78037.01,0.0,0.91263,6e-05,9.42682]
[1777267205697,45.52,78022.02,0.0,0.91175,6e-05,9.49567]
[1777267206704,45.52,78012.61,0.0,0.9112,6e-05,9.53903]
[1777267208747,45.52,78011.32,0.0,0.91113,6e-05,9.54437]
[1777267209521,45.52,78011.32,0.0,0.91113,6e-05,9.54437]
[1777267209781,45.52,78006.81,0.0,0.91086,6e-05,9.56497]
[1777267210528,45.52,78006.81,0.0,0.91086,6e-05,9.56497]
[1777267210767,45.52,77982.83,0.0,0.90939,6e-05,9.67902]
[1777267211771,45.52,77943.9,0.0,0.90702,6e-05,9.86159]
[1777267212780,45.52,77928.86,0.0,0.90609,6e-05,9.93227]
[1777267213911,45.52,77928.86,0.0,0.90609,6e-05,9.93227]
[1777267213954,45.52,77921.03,0.0,0.90561,6e-05,9.96893]
[1777267214545,45.52,77921.03,0.0,0.90561,6e-05,9.96893]
[1777267214793,45.52,77936.29,0.0,0.90656,6e-05,9.89675]
[1777267215801,45.52,77943.78,0.0,0.90702,6e-05,9.86145]
[1777267216807,45.52,77951.05,0.0,0.90747,6e-05,9.82729]
[1777267217894,45.52,77951.05,0.0,0.90747,6e-05,9.82729]
[1777267217936,45.52,77932.74,0.0,0.90633,6e-05,9.9136]
[1777267218821,45.52,77928.75,0.0,0.90609,6e-05,9.93238]
[1777267221187,45.52,77931.69,0.0,0.90627,6e-05,9.91842]
[1777267220838,45.52,77924.89,0.0,0.90585,6e-05,9.95047]
[1777267221844,45.52,77914.16,0.0,0.90518,6e-05,10.00112]
[1777267222851,45.52,77913.91,0.0,0.90517,6e-05,10.00212]
[1777267224865,45.52,77926.45,0.0,0.90596,6e-05,9.94244]
[1777267225266,45.52,77926.45,0.0,0.90596,6e-05,9.94244]
[1777267225874,45.52,77934.17,0.0,0.90644,6e-05,9.9059]
[1777267226879,45.52,77940.09,0.0,0.9068,6e-05,9.87787]
[1777267227886,45.52,77951.09,0.0,0.90749,6e-05,9.82555]
[1777267228895,45.52,77977.39,0.0,0.9091,6e-05,9.70178]
[1777267229903,45.51,77996.52,0.0,0.91026,6e-05,9.61191]
[1777267230909,45.51,78017.21,0.0,0.9115,6e-05,9.5158]
[1777267231916,45.51,78024.73,0.0,0.91199,6e-05,9.47582]
[1777267232923,45.51,78020.61,0.0,0.91175,6e-05,9.49461]
[1777267233930,45.51,78013.84,0.0,0.91135,6e-05,9.52568]
[1777267235944,45.51,78006.2,0.0,0.9109,6e-05,9.56041]
[1777267237958,45.51,78015.78,0.0,0.91147,6e-05,9.5158]
[1777267238965,45.51,78019.65,0.0,0.9117,6e-05,9.49785]
[1777267244011,45.51,78014.61,0.0,0.9114,6e-05,9.52126]
[1777267246055,45.51,77994.52,0.0,0.9102,6e-05,9.61453]
[1777267247062,45.51,77970.59,0.0,0.90876,6e-05,9.72637]
[1777267248070,45.51,77972.85,0.0,0.9089,6e-05,9.71572]
[1777267249076,45.51,77979.9,0.0,0.90932,6e-05,9.6827]
[1777267250083,45.51,77986.47,0.0,0.90972,6e-05,9.65202]
[1777267251090,45.51,77995.02,0.0,0.91024,6e-05,9.61193]
[1777267252097,45.51,78003.17,0.0,0.91073,6e-05,9.57384]
[1777267254111,45.51,78004.38,0.0,0.9108,6e-05,9.56801]
[1777267257132,45.5,78016.87,0.0,0.91155,6e-05,9.50974]
[1777267258139,45.5,78022.88,0.0,0.91191,6e-05,9.48188]
[1777267261102,45.5,78022.14,0.0,0.91186,6e-05,9.48535]
[1777267261183,45.5,78018.21,0.0,0.91163,6e-05,9.50356]
[1777267262190,45.5,77995.51,0.0,0.91028,6e-05,9.60899]
[1777267263193,45.5,77979.98,0.0,0.90934,6e-05,9.68153]
[1777267264198,45.5,77977.7,0.0,0.9092,6e-05,9.69218]
[1777267265220,45.5,77977.7,0.0,0.9092,6e-05,9.69218]
[1777267268230,45.5,77959.01,0.0,0.90806,6e-05,9.77963]
[1777267269237,45.5,77961.14,0.0,0.9082,6e-05,9.76948]
[1777267270377,45.5,77948.8,0.0,0.90744,6e-05,9.82743]
[1777267271337,45.5,77940.79,0.0,0.90695,6e-05,9.865]
[1777267272345,45.5,77941.49,0.0,0.90699,6e-05,9.86147]
[1777267274313,45.5,77948.59,0.0,0.90744,6e-05,9.82749]
[1777267275318,45.5,77969.41,0.0,0.90872,6e-05,9.72951]
[1777267276325,45.5,77979.52,0.0,0.90934,6e-05,9.68171]
[1777267277334,45.5,78005.17,0.0,0.91088,6e-05,9.56183]
[1777267278418,45.5,78005.17,0.0,0.91088,6e-05,9.56183]
[1777267278449,45.5,78022.89,0.0,0.91194,6e-05,9.47936]
[1777267279347,45.5,78034.26,0.0,0.91262,6e-05,9.42637]
[1777267280353,45.5,78039.25,0.0,0.91291,6e-05,9.40305]
[1777267281360,45.5,78037.72,0.0,0.91283,6e-05,9.4099]
[1777267282489,45.5,78037.72,0.0,0.91283,6e-05,9.4099]
[1777267291195,45.5,78043.36,0.0,0.91314,6e-05,9.3851]
[1777267291284,45.5,78043.36,0.0,0.91314,6e-05,9.3851]
[1777267294117,45.5,78041.62,0.0,0.91308,6e-05,9.38865]
[1777267294508,45.5,78017.23,0.0,0.91164,6e-05,9.50122]
[1777267295464,45.5,78005.3,0.0,0.91093,6e-05,9.55646]
[1777267296472,45.5,78007.04,0.0,0.91103,6e-05,9.54838]
[1777267297812,45.5,78007.04,0.0,0.91103,6e-05,9.54838]
[1777267297863,45.5,78006.87,0.0,0.91103,6e-05,9.549]
[1777267299492,45.5,78000.46,0.0,0.91065,6e-05,9.57808]
[1777267301506,45.49,77988.2,0.0,0.90992,6e-05,9.63491]
[1777267302513,45.49,77986.45,0.0,0.90982,6e-05,9.64287]
[1777267303520,45.49,77994.21,0.0,0.91029,6e-05,9.60648]
[1777267304527,45.49,78007.04,0.0,0.91106,6e-05,9.54665]
[1777267305533,45.49,78011.45,0.0,0.91132,6e-05,9.52612]
[1777267306541,45.49,78022.83,0.0,0.91199,6e-05,9.47334]
[1777267307548,45.49,78024.32,0.0,0.91208,6e-05,9.4665]
[1777267309562,45.49,78030.22,0.0,0.91243,6e-05,9.43932]
[1777267311575,45.49,78025.58,0.0,0.91215,6e-05,9.46096]
[1777267313730,45.49,78025.23,0.0,0.91213,6e-05,9.46263]
[1777267313779,45.49,78025.23,0.0,0.91213,6e-05,9.46263]
[1777267314636,45.49,78021.65,0.0,0.91192,6e-05,9.47924]
[1777267314780,45.49,78021.65,0.0,0.91192,6e-05,9.47924]
[1777267315012,45.49,78021.65,0.0,0.91192,6e-05,9.47924]
[1777267315101,45.49,78022.93,0.0,0.91199,6e-05,9.47334]
[1777267315608,45.49,78002.05,0.0,0.91075,6e-05,9.57021]
[1777267316615,45.49,78004.71,0.0,0.91091,6e-05,9.55774]
[1777267318923,45.49,78001.45,0.0,0.91072,6e-05,9.57279]
[1777267320643,45.49,77993.07,0.0,0.91022,6e-05,9.61143]
[1777267321650,45.49,77988.79,0.0,0.90997,6e-05,9.63121]
[1777267322657,45.49,77979.66,0.0,0.90942,6e-05,9.67363]
[1777267327692,45.49,77961.7,0.0,0.90834,6e-05,9.75648]
[1777267328965,45.49,77961.7,0.0,0.90834,6e-05,9.75648]
[1777267329052,45.49,77929.8,0.0,0.90638,6e-05,9.90621]
[1777267329706,45.49,77922.27,0.0,0.90592,6e-05,9.94174]
[1777267332405,45.49,77922.54,0.0,0.90593,6e-05,9.94027]
[1777267332727,45.49,77916.19,0.0,0.90554,6e-05,9.97021]
[1777267333589,45.49,77916.19,0.0,0.90554,6e-05,9.97021]
[1777267333734,45.49,77902.88,0.0,0.90471,6e-05,10.03315]
[1777267334746,45.49,77885.53,0.0,0.90361,6e-05,10.11539]
[1777267335750,45.48,77880.07,0.0,0.90327,6e-05,10.14128]
[1777267337713,45.48,77879.34,0.0,0.90322,6e-05,10.14466]
[1777267337779,45.48,77858.13,0.0,0.90187,6e-05,10.24605]
[1777267338440,45.48,77858.13,0.0,0.90187,6e-05,10.24605]
[1777267338785,45.48,77858.51,0.0,0.90189,6e-05,10.24423]
[1777267339792,45.48,77869.0,0.0,0.90256,6e-05,10.19408]
[1777267340799,45.48,77866.76,0.0,0.90242,6e-05,10.20486]
[1777267341690,45.48,77866.76,0.0,0.90242,6e-05,10.20486]
[1777267342813,45.49,77884.85,0.0,0.90357,6e-05,10.1187]
[1777267343820,45.48,77914.84,0.0,0.90546,6e-05,9.97606]
[1777267344827,45.48,77920.28,0.0,0.9058,6e-05,9.9503]
[1777267345449,45.48,77920.28,0.0,0.9058,6e-05,9.9503]
[1777267345834,45.49,77904.42,0.0,0.90481,6e-05,10.02561]
[1777267346841,45.49,77904.34,0.0,0.9048,6e-05,10.02605]
[1777267347848,45.48,77913.29,0.0,0.90537,6e-05,9.98342]
[1777267349682,45.48,77914.88,0.0,0.90547,6e-05,9.97575]
[1777267349862,45.48,77927.54,0.0,0.90626,6e-05,9.9155]
[1777267350869,45.48,77929.66,0.0,0.9064,6e-05,9.90519]
[1777267352883,45.48,77939.35,0.0,0.90704,6e-05,9.85457]
[1777267353889,45.48,77943.33,0.0,0.90729,6e-05,9.83562]
[1777267354812,45.48,77943.33,0.0,0.90729,6e-05,9.83562]
[1777267355944,45.48,77921.74,0.0,0.90595,6e-05,9.9373]
[1777267356951,45.48,77924.27,0.0,0.90611,6e-05,9.92484]
[1777267357959,45.48,77931.24,0.0,0.90655,6e-05,9.89162]
[1777267358891,45.48,77931.24,0.0,0.90655,6e-05,9.89162]
[1777267358966,45.48,77937.59,0.0,0.90695,6e-05,9.86141]
[1777267361989,45.48,77942.38,0.0,0.90725,6e-05,9.83823]
[1777267363565,45.47,77944.63,0.0,0.90739,6e-05,9.82747]
[1777267364012,45.47,77938.59,0.0,0.90702,6e-05,9.85575]
[1777267366018,45.47,77929.23,0.0,0.90645,6e-05,9.89948]
[1777267367295,45.47,77929.23,0.0,0.90645,6e-05,9.89948]
[1777267367386,45.47,77924.82,0.0,0.90618,6e-05,9.92004]
[1777267368032,45.47,77917.51,0.0,0.90572,6e-05,9.95456]
[1777267371053,45.47,77898.44,0.0,0.90453,6e-05,10.04466]
[1777267372060,45.47,77888.55,0.0,0.90391,6e-05,10.09172]
[1777267373068,45.47,77889.97,0.0,0.904,6e-05,10.08492]
[1777267374073,45.47,77898.66,0.0,0.90454,6e-05,10.04358]
[1777267375081,45.47,77904.64,0.0,0.90492,6e-05,10.01496]
[1777267377095,45.47,77904.75,0.0,0.90494,6e-05,10.01408]
[1777267379182,45.47,77902.33,0.0,0.90478,6e-05,10.02565]
[1777267379273,45.47,77894.95,0.0,0.90432,6e-05,10.0605]
[1777267380116,45.47,77885.96,0.0,0.90375,6e-05,10.103]
[1777267381123,45.47,77872.02,0.0,0.90287,6e-05,10.16942]
[1777267382130,45.47,77864.74,0.0,0.9024,6e-05,10.20404]
[1777267383453,45.47,77864.74,0.0,0.9024,6e-05,10.20404]
[1777267383146,45.47,77855.41,0.0,0.90181,6e-05,10.24848]
[1777267384150,45.47,77846.17,0.0,0.90122,6e-05,10.29249]
[1777267385157,45.47,77851.92,0.0,0.90159,6e-05,10.26483]
[1777267386164,45.47,77846.56,0.0,0.90124,6e-05,10.29048]
[1777267387171,45.47,77875.23,0.0,0.90308,6e-05,10.15324]
[1777267388179,45.47,77876.94,0.0,0.90319,6e-05,10.14519]
[1777267389187,45.47,77871.47,0.0,0.90284,6e-05,10.17142]
[1777267390194,45.47,77861.81,0.0,0.90222,6e-05,10.21767]
[1777267391201,45.47,77877.02,0.0,0.9032,6e-05,10.14477]
[1777267392208,45.47,77884.11,0.0,0.90365,6e-05,10.11083]
[1777267395449,45.47,77885.27,0.0,0.90373,6e-05,10.10513]
[1777267395460,45.47,77901.93,0.0,0.90478,6e-05,10.02584]
[1777267396254,45.47,77903.36,0.0,0.90487,6e-05,10.01909]
[1777267397261,45.47,77916.67,0.0,0.9057,6e-05,9.95605]
[1777267398268,45.47,77922.9,0.0,0.90609,6e-05,9.92673]
[1777267399200,45.47,77922.9,0.0,0.90609,6e-05,9.92673]
[1777267407332,45.47,77920.37,0.0,0.90591,6e-05,9.94043]
[1777267408339,45.47,77913.88,0.0,0.9055,6e-05,9.97132]
[1777267409346,45.47,77906.64,0.0,0.90505,6e-05,10.00576]
[1777267411360,45.47,77916.8,0.0,0.90571,6e-05,9.95344]
[1777267411931,45.47,77916.8,0.0,0.90571,6e-05,9.95344]
[1777267412029,45.47,77916.8,0.0,0.90571,6e-05,9.95344]
[1777267412367,45.47,77924.29,0.0,0.90618,6e-05,9.91813]
[1777267414321,45.47,77923.04,0.0,0.9061,6e-05,9.92419]
[1777267414525,45.47,77925.19,0.0,0.90623,6e-05,9.91425]
[1777267415198,45.47,77925.19,0.0,0.90623,6e-05,9.91425]
[1777267415279,45.47,77925.19,0.0,0.90623,6e-05,9.91425]
[1777267420424,45.48,77932.36,0.0,0.90666,6e-05,9.88169]
[1777267420763,45.48,77932.36,0.0,0.90666,6e-05,9.88169]
[1777267421437,45.48,77903.6,0.0,0.90486,6e-05,10.01797]
[1777267422438,45.49,77892.95,0.0,0.90416,6e-05,10.07124]
[1777267423445,45.49,77892.25,0.0,0.90411,6e-05,10.07489]
[1777267424453,45.49,77894.25,0.0,0.90423,6e-05,10.06564]
[1777267424754,45.49,77894.25,0.0,0.90423,6e-05,10.06564]
[1777267427473,45.49,77901.79,0.0,0.9047,6e-05,10.03061]
[1777267429487,45.49,77905.65,0.0,0.90494,6e-05,10.01239]
[1777267430493,45.49,77920.7,0.0,0.90588,6e-05,9.94118]
[1777267431501,45.49,77929.39,0.0,0.90642,6e-05,9.90021]
[1777267432508,45.49,77937.97,0.0,0.90695,6e-05,9.85994]
[1777267433515,45.49,77934.01,0.0,0.9067,6e-05,9.87859]
[1777267435529,45.49,77927.63,0.0,0.9063,6e-05,9.90875]
[1777267437184,45.49,77930.18,0.0,0.90646,6e-05,9.89698]
[1777267437285,45.49,77930.18,0.0,0.90646,6e-05,9.89698]
[1777267437543,45.49,77935.35,0.0,0.90678,6e-05,9.87283]
[1777267438550,45.49,77941.87,0.0,0.90718,6e-05,9.84237]
[1777267440194,45.49,77941.87,0.0,0.90718,6e-05,9.84237]
[1777267440279,45.49,77941.87,0.0,0.90718,6e-05,9.84237]
[1777267440348,45.49,77943.45,0.0,0.90727,6e-05,9.835]
[1777267441405,45.49,77943.45,0.0,0.90727,6e-05,9.835]
[1777267441529,45.49,77943.45,0.0,0.90727,6e-05,9.835]
[1777267441506,45.49,77946.69,0.0,0.90747,6e-05,9.81983]
[1777267447188,45.49,77943.02,0.0,0.90724,6e-05,9.83749]
[1777267447276,45.49,77943.02,0.0,0.90724,6e-05,9.83749]
[1777267447290,45.49,77933.85,0.0,0.90667,6e-05,9.88075]
[1777267447617,45.49,77930.21,0.0,0.90645,6e-05,9.89791]
[1777267448624,45.49,77924.55,0.0,0.90609,6e-05,9.92486]
[1777267449631,45.49,77918.33,0.0,0.9057,6e-05,9.95446]
[1777267450615,45.49,77918.33,0.0,0.9057,6e-05,9.95446]
[1777267450775,45.49,77918.33,0.0,0.9057,6e-05,9.95446]
[1777267452233,45.49,77919.44,0.0,0.90577,6e-05,9.94909]
[1777267452293,45.49,77919.44,0.0,0.90577,6e-05,9.94909]
[1777267452356,45.49,77921.07,0.0,0.90587,6e-05,9.94154]
[1777267452652,45.5,77928.31,0.0,0.90632,6e-05,9.90751]
[1777267455013,45.5,77930.92,0.0,0.90648,6e-05,9.89515]
[1777267455029,45.5,77930.92,0.0,0.90648,6e-05,9.89515]
[1777267455110,45.5,77922.76,0.0,0.90597,6e-05,9.93393]
[1777267457487,45.5,77921.8,0.0,0.90591,6e-05,9.93866]
[1777267457538,45.5,77921.8,0.0,0.90591,6e-05,9.93866]
[1777267456680,45.5,77926.81,0.0,0.90622,6e-05,9.91499]
[1777267458272,45.5,77926.81,0.0,0.90622,6e-05,9.91499]
[1777267458525,45.5,77926.81,0.0,0.90622,6e-05,9.91499]
[1777267458334,45.5,77929.96,0.0,0.90641,6e-05,9.90053]
[1777267459703,45.5,77937.59,0.0,0.90688,6e-05,9.86507]
[1777267460992,45.5,77937.59,0.0,0.90688,6e-05,9.86507]
[1777267461028,45.5,77937.59,0.0,0.90688,6e-05,9.86507]
[1777267461122,45.5,77942.92,0.0,0.90721,6e-05,9.84]
[1777267462530,45.5,77942.92,0.0,0.90721,6e-05,9.84]
[1777267461715,45.5,77952.21,0.0,0.90778,6e-05,9.79639]
[1777267462780,45.5,77952.21,0.0,0.90778,6e-05,9.79639]
[1777267465743,45.5,77959.57,0.0,0.90822,6e-05,9.76231]
[1777267466750,45.5,77962.46,0.0,0.9084,6e-05,9.74894]
[1777267469198,45.5,77959.36,0.0,0.90821,6e-05,9.76367]
[1777267469275,45.5,77959.36,0.0,0.90821,6e-05,9.76367]
[1777267470035,45.5,77957.32,0.0,0.90808,6e-05,9.77342]
[1777267470276,45.5,77957.32,0.0,0.90808,6e-05,9.77342]
[1777267470363,45.5,77958.9,0.0,0.90817,6e-05,9.76617]
[1777267473543,45.5,77960.2,0.0,0.90828,6e-05,9.75605]
[1777267473776,45.5,77962.97,0.0,0.90845,6e-05,9.74347]
[1777267473799,45.5,77967.56,0.0,0.90873,6e-05,9.72197]
[1777267475813,45.51,77973.68,0.0,0.90909,6e-05,9.69382]
[1777267476820,45.51,77986.66,0.0,0.90987,6e-05,9.6335]
[1777267477827,45.51,77989.45,0.0,0.91004,6e-05,9.62088]
[1777267478835,45.51,77994.0,0.0,0.91031,6e-05,9.6001]
[1777267480594,45.51,77994.0,0.0,0.91031,6e-05,9.6001]
[1777267479841,45.51,77997.8,0.0,0.91053,6e-05,9.58285]
[1777267480759,45.51,77997.8,0.0,0.91053,6e-05,9.58285]
[1777267485367,45.51,78003.06,0.0,0.91083,6e-05,9.55957]
[1777267485523,45.51,78003.06,0.0,0.91083,6e-05,9.55957]
[1777267488271,45.52,78004.49,0.0,0.9109,6e-05,9.55366]
[1777267488528,45.52,78004.49,0.0,0.9109,6e-05,9.55366]
[1777267488305,45.52,78003.87,0.0,0.91086,6e-05,9.5568]
[1777267490166,45.52,78004.57,0.0,0.9109,6e-05,9.5538]
[1777267490274,45.52,78004.57,0.0,0.9109,6e-05,9.5538]
[1777267493319,45.52,78003.42,0.0,0.91083,6e-05,9.55987]
[1777267493521,45.52,78003.42,0.0,0.91083,6e-05,9.55987]
[1777267493396,45.52,77990.8,0.0,0.91007,6e-05,9.61884]
[1777267493942,45.52,77991.78,0.0,0.91012,6e-05,9.61443]
[1777267495249,45.52,77991.78,0.0,0.91012,6e-05,9.61443]
[1777267495279,45.52,77991.78,0.0,0.91012,6e-05,9.61443]
[1777267495293,45.52,77997.95,0.0,0.91049,6e-05,9.58589]
[1777267496778,45.52,78000.05,0.0,0.91061,6e-05,9.57633]
[1777267496808,45.52,78000.05,0.0,0.91061,6e-05,9.57633]
[1777267497967,45.52,78004.23,0.0,0.91086,6e-05,9.55736]
[1777267499981,45.52,78009.23,0.0,0.91115,6e-05,9.53466]
[1777267500648,45.52,78009.23,0.0,0.91115,6e-05,9.53466]
[1777267500713,45.52,78009.23,0.0,0.91115,6e-05,9.53466]
[1777267502173,45.52,78006.96,0.0,0.91101,6e-05,9.54549]
[1777267502288,45.52,78006.96,0.0,0.91101,6e-05,9.54549]
[1777267502401,45.52,78006.96,0.0,0.91101,6e-05,9.54549]
[1777267502525,45.52,78006.96,0.0,0.91101,6e-05,9.54549]
[1777267502502,45.52,78001.5,0.0,0.91068,6e-05,9.57113]
[1777267504014,45.53,77994.93,0.0,0.91028,6e-05,9.60213]
[1777267504766,45.53,77994.93,0.0,0.91028,6e-05,9.60213]
[1777267507894,45.53,77997.46,0.0,0.91043,6e-05,9.59097]
[1777267508027,45.53,77997.46,0.0,0.91043,6e-05,9.59097]
[1777267508040,45.53,77999.87,0.0,0.91057,6e-05,9.57997]
[1777267509046,45.53,77995.92,0.0,0.91033,6e-05,9.59857]
[1777267513075,45.53,77986.58,0.0,0.90976,6e-05,9.64286]
[1777267515694,45.53,77986.78,0.0,0.90977,6e-05,9.64206]
[1777267515089,45.53,77983.02,0.0,0.90954,6e-05,9.65974]
[1777267516096,45.53,77963.55,0.0,0.90835,6e-05,9.75088]
[1777267517102,45.53,77946.33,0.0,0.9073,6e-05,9.83194]
[1777267518110,45.53,77947.59,0.0,0.90737,6e-05,9.82641]
[1777267519117,45.53,77943.58,0.0,0.90712,6e-05,9.84567]
[1777267519674,45.53,77943.58,0.0,0.90712,6e-05,9.84567]
[1777267526458,45.54,77944.46,0.0,0.90715,6e-05,9.84288]
[1777267527782,45.54,77943.3,0.0,0.90708,6e-05,9.84855]
[1777267531202,45.54,77932.62,0.0,0.90645,6e-05,9.89479]
[1777267533077,45.54,77929.13,0.0,0.90623,6e-05,9.91127]
[1777267533297,45.54,77929.13,0.0,0.90623,6e-05,9.91127]
[1777267533395,45.54,77928.57,0.0,0.9062,6e-05,9.91391]
[1777267535772,45.54,77927.08,0.0,0.90611,6e-05,9.92091]
[1777267540265,45.54,77936.06,0.0,0.90666,6e-05,9.87854]
[1777267541272,45.54,77903.46,0.0,0.90463,6e-05,10.03264]
[1777267542279,45.54,77890.59,0.0,0.90382,6e-05,10.0938]
[1777267543286,45.54,77890.47,0.0,0.90381,6e-05,10.09435]
[1777267546309,45.54,77895.45,0.0,0.90414,6e-05,10.06982]
[1777267547952,45.54,77893.41,0.0,0.90401,6e-05,10.07926]
[1777267548040,45.54,77893.41,0.0,0.90401,6e-05,10.07926]
[1777267548324,45.54,77894.13,0.0,0.90406,6e-05,10.07557]
[1777267550532,45.54,77894.17,0.0,0.90407,6e-05,10.07511]
[1777267550636,45.54,77886.52,0.0,0.90358,6e-05,10.11148]
[1777267551355,45.54,77855.33,0.0,0.90159,6e-05,10.26023]
[1777267552360,45.53,77850.43,0.0,0.90127,6e-05,10.28359]
[1777267553367,45.53,77856.34,0.0,0.90166,6e-05,10.25517]
[1777267554351,45.53,77856.34,0.0,0.90166,6e-05,10.25517]
[1777267557395,45.53,77862.24,0.0,0.90204,6e-05,10.22658]
[1777267558402,45.53,77858.24,0.0,0.90178,6e-05,10.24565]
[1777267562430,45.53,77850.0,0.0,0.90126,6e-05,10.28472]
[1777267563437,45.53,77845.94,0.0,0.901,6e-05,10.30403]
[1777267565451,45.53,77850.13,0.0,0.90127,6e-05,10.28359]
[1777267568471,45.53,77860.29,0.0,0.90193,6e-05,10.23478]
[1777267569479,45.53,77876.87,0.0,0.90299,6e-05,10.15569]
[1777267570486,45.53,77874.72,0.0,0.90285,6e-05,10.16581]
[1777267572501,45.53,77865.95,0.0,0.9023,6e-05,10.20737]
[1777267573509,45.53,77851.47,0.0,0.90137,6e-05,10.2764]
[1777267574517,45.53,77848.7,0.0,0.90119,6e-05,10.28936]
[1777267575524,45.53,77853.06,0.0,0.90148,6e-05,10.26814]
[1777267576531,45.53,77859.51,0.0,0.9019,6e-05,10.23698]
[1777267577538,45.53,77864.42,0.0,0.90222,6e-05,10.21325]
[1777267578545,45.53,77870.17,0.0,0.90259,6e-05,10.18558]
[1777267580561,45.52,77880.89,0.0,0.90328,6e-05,10.13414]
[1777267582575,45.52,77880.9,0.0,0.90328,6e-05,10.13392]
[1777267583582,45.52,77871.99,0.0,0.90271,6e-05,10.17636]
[1777267585596,45.52,77869.96,0.0,0.90259,6e-05,10.18587]
[1777267585871,45.52,77869.96,0.0,0.90259,6e-05,10.18587]
[1777267586032,45.52,77869.96,0.0,0.90259,6e-05,10.18587]
[1777267586603,45.52,77871.52,0.0,0.90269,6e-05,10.17829]
[1777267588875,45.52,77870.91,0.0,0.90265,6e-05,10.18095]
[1777267589023,45.52,77870.91,0.0,0.90265,6e-05,10.18095]
[1777267591790,45.52,77869.84,0.0,0.90262,6e-05,10.18127]
[1777267592025,45.52,77869.84,0.0,0.90262,6e-05,10.18127]
[1777267592646,45.52,77876.91,0.0,0.90308,6e-05,10.14745]
[1777267597682,45.52,77882.12,0.0,0.90341,6e-05,10.12222]
[1777267599696,45.52,77878.55,0.0,0.90319,6e-05,10.13913]
[1777267601710,45.52,77882.29,0.0,0.90343,6e-05,10.12125]
[1777267605897,45.52,77882.1,0.0,0.90341,6e-05,10.12206]
[1777267606025,45.52,77882.1,0.0,0.90341,6e-05,10.12206]
[1777267607753,45.52,77887.7,0.0,0.90377,6e-05,10.09534]
[1777267609624,45.52,77887.7,0.0,0.90377,6e-05,10.09534]
[1777267609725,45.52,77889.8,0.0,0.90391,6e-05,10.08481]
[1777267609784,45.52,77889.8,0.0,0.90391,6e-05,10.08481]
[1777267609847,45.52,77896.0,0.0,0.90431,6e-05,10.05511]
[1777267614802,45.51,77900.99,0.0,0.90463,6e-05,10.03052]
[1777267616816,45.51,77908.33,0.0,0.9051,6e-05,9.99545]
[1777267620843,45.51,77923.1,0.0,0.90602,6e-05,9.92523]
[1777267621851,45.51,77927.02,0.0,0.90627,6e-05,9.90673]
[1777267624872,45.51,77934.07,0.0,0.9067,6e-05,9.87352]
[1777267625879,45.51,77958.71,0.0,0.90822,6e-05,9.75772]
[1777267626886,45.51,77959.36,0.0,0.90826,6e-05,9.75489]
[1777267631921,45.52,77964.08,0.0,0.90853,6e-05,9.73385]
[1777267632928,45.52,77972.97,0.0,0.90907,6e-05,9.6925]
[1777267633935,45.52,77965.23,0.0,0.90859,6e-05,9.72903]
[1777267635949,45.52,77958.32,0.0,0.90816,6e-05,9.76195]
[1777267637963,45.52,77964.35,0.0,0.90853,6e-05,9.73414]
[1777267640394,45.52,77966.16,0.0,0.90863,6e-05,9.72592]
[1777267640518,45.52,77966.16,0.0,0.90863,6e-05,9.72592]
[1777267642980,45.52,77966.58,0.0,0.90865,6e-05,9.72477]
[1777267643028,45.52,77966.58,0.0,0.90865,6e-05,9.72477]
[1777267643031,45.52,77970.53,0.0,0.90889,6e-05,9.70628]
[1777267644214,45.52,77970.53,0.0,0.90889,6e-05,9.70628]
[1777267644319,45.52,77963.38,0.0,0.90845,6e-05,9.73977]
[1777267645032,45.52,77907.66,0.0,0.90501,6e-05,10.00227]
[1777267647047,45.52,77915.86,0.0,0.90552,6e-05,9.96328]
[1777267647965,45.52,77915.86,0.0,0.90552,6e-05,9.96328]
[1777267648054,45.52,77922.35,0.0,0.90593,6e-05,9.93271]
[1777267652082,45.53,77926.75,0.0,0.90622,6e-05,9.90844]
[1777267654096,45.53,77937.82,0.0,0.90691,6e-05,9.85626]
[1777267655103,45.53,77944.66,0.0,0.90733,6e-05,9.82406]
[1777267656110,45.53,77950.31,0.0,0.90768,6e-05,9.79754]
[1777267660578,45.53,77949.2,0.0,0.90761,6e-05,9.80297]
[1777267660776,45.53,77949.2,0.0,0.90761,6e-05,9.80297]
[1777267660625,45.53,77954.15,0.0,0.90791,6e-05,9.77978]
[1777267666180,45.53,77956.86,0.0,0.90808,6e-05,9.76717]
[1777267667188,45.53,77960.47,0.0,0.9083,6e-05,9.75015]
[1777267669201,45.53,77964.58,0.0,0.90855,6e-05,9.73077]
[1777267674236,45.53,77969.34,0.0,0.90884,6e-05,9.70832]
[1777267676250,45.53,77972.81,0.0,0.90905,6e-05,9.69211]
[1777267678406,45.53,77973.13,0.0,0.90907,6e-05,9.69064]
[1777267678519,45.53,77973.13,0.0,0.90907,6e-05,9.69064]
[1777267680278,45.53,77980.47,0.0,0.90951,6e-05,9.65647]
[1777267682292,45.53,77985.16,0.0,0.9098,6e-05,9.63477]
[1777267683742,45.53,77985.16,0.0,0.9098,6e-05,9.63477]
[1777267683771,45.53,77985.16,0.0,0.9098,6e-05,9.63477]
[1777267683817,45.53,77985.46,0.0,0.90981,6e-05,9.63348]
[1777267686320,45.53,77989.82,0.0,0.91007,6e-05,9.61352]
[1777267689341,45.53,77984.89,0.0,0.90977,6e-05,9.63694]
[1777267693130,45.53,77983.89,0.0,0.9097,6e-05,9.64192]
[1777267693518,45.53,77983.89,0.0,0.9097,6e-05,9.64192]
[1777267695284,45.53,77985.12,0.0,0.90978,6e-05,9.6364]
[1777267695532,45.53,77985.12,0.0,0.90978,6e-05,9.6364]
[1777267695586,45.53,77985.76,0.0,0.90981,6e-05,9.63352]
[1777267698404,45.53,77990.05,0.0,0.91007,6e-05,9.6139]
[1777267700419,45.53,77995.49,0.0,0.91039,6e-05,9.58888]
[1777267704183,45.53,77996.57,0.0,0.91045,6e-05,9.58441]
[1777267704271,45.53,77996.57,0.0,0.91045,6e-05,9.58441]
[1777267707148,45.54,77999.34,0.0,0.91061,6e-05,9.57213]
[1777267707273,45.54,77999.34,0.0,0.91061,6e-05,9.57213]
[1777267707721,45.54,77999.34,0.0,0.91061,6e-05,9.57213]
[1777267707741,45.54,77999.94,0.0,0.91064,6e-05,9.56928]
[1777267708496,45.54,77972.51,0.0,0.90899,6e-05,9.69735]
[1777267709499,45.54,77964.65,0.0,0.90851,6e-05,9.73409]
[1777267711798,45.54,77964.0,0.0,0.90847,6e-05,9.73705]
[1777267711840,45.54,77963.19,0.0,0.90846,6e-05,9.73638]
[1777267714534,45.53,77966.66,0.0,0.90867,6e-05,9.71985]
[1777267717555,45.53,77970.25,0.0,0.90889,6e-05,9.70287]
[1777267719335,45.53,77970.83,0.0,0.90893,6e-05,9.7001]
[1777267719520,45.53,77970.83,0.0,0.90893,6e-05,9.7001]
[1777267721585,45.54,77964.95,0.0,0.90856,6e-05,9.72806]
[1777267723791,45.54,77962.21,0.0,0.90839,6e-05,9.7411]
[1777267724024,45.54,77961.16,0.0,0.90833,6e-05,9.74621]
[1777267724606,45.54,77960.9,0.0,0.90831,6e-05,9.74761]
[1777267727626,45.54,77956.07,0.0,0.90801,6e-05,9.77077]
[1777267730157,45.54,77955.68,0.0,0.90798,6e-05,9.77288]
[1777267730271,45.54,77955.68,0.0,0.90798,6e-05,9.77288]
[1777267735063,45.54,77956.34,0.0,0.90801,6e-05,9.77037]
[1777267735273,45.54,77956.34,0.0,0.90801,6e-05,9.77037]
[1777267736690,45.54,77941.95,0.0,0.90713,6e-05,9.83817]
[1777267737816,45.54,77941.95,0.0,0.90713,6e-05,9.83817]
[1777267737886,45.54,77938.35,0.0,0.9069,6e-05,9.85511]
[1777267738023,45.54,77938.35,0.0,0.9069,6e-05,9.85511]
[1777267738704,45.54,77938.22,0.0,0.9069,6e-05,9.8557]
[1777267740718,45.54,77934.09,0.0,0.90664,6e-05,9.87509]
[1777267742732,45.54,77930.79,0.0,0.90644,6e-05,9.89052]
[1777267743738,45.54,77934.36,0.0,0.90666,6e-05,9.87363]
[1777267746760,45.54,77924.11,0.0,0.90603,6e-05,9.92185]
[1777267747767,45.54,77920.42,0.0,0.9058,6e-05,9.93916]
[1777267749780,45.54,77911.09,0.0,0.90522,6e-05,9.98298]
[1777267751795,45.54,77905.87,0.0,0.9049,6e-05,10.00729]
[1777267752802,45.54,77898.28,0.0,0.90442,6e-05,10.04304]
[1777267754816,45.54,77901.59,0.0,0.90463,6e-05,10.02731]
[1777267759851,45.54,77903.79,0.0,0.90477,6e-05,10.01693]
[1777267760093,45.54,77903.79,0.0,0.90477,6e-05,10.01693]
[1777267760279,45.54,77903.79,0.0,0.90477,6e-05,10.01693]
[1777267762872,45.54,77915.72,0.0,0.90552,6e-05,9.96]
[1777267763879,45.54,77922.7,0.0,0.90596,6e-05,9.92679]
[1777267764886,45.54,77921.45,0.0,0.90588,6e-05,9.93255]
[1777267765591,45.54,77921.45,0.0,0.90588,6e-05,9.93255]
[1777267765893,45.53,77915.75,0.0,0.90553,6e-05,9.95938]
[1777267767907,45.53,77910.5,0.0,0.90521,6e-05,9.98395]
[1777267768107,45.53,77910.5,0.0,0.90521,6e-05,9.98395]
[1777267769151,45.53,77909.4,0.0,0.90514,6e-05,9.98899]
[1777267769736,45.53,77909.4,0.0,0.90514,6e-05,9.98899]
[1777267769921,45.53,77908.74,0.0,0.9051,6e-05,9.99192]
[1777267774956,45.53,77902.26,0.0,0.90474,6e-05,10.0172]
[1777267776383,45.53,77902.26,0.0,0.90474,6e-05,10.0172]
[1777267776521,45.53,77902.26,0.0,0.90474,6e-05,10.0172]
[1777267776587,45.53,77898.79,0.0,0.90453,6e-05,10.03319]
[1777267777879,45.53,77898.79,0.0,0.90453,6e-05,10.03319]
[1777267778027,45.53,77897.44,0.0,0.90444,6e-05,10.0396]
[1777267779993,45.53,77905.02,0.0,0.90492,6e-05,10.00362]
[1777267781001,45.53,77913.95,0.0,0.90548,6e-05,9.96107]
[1777267783018,45.53,77914.01,0.0,0.90549,6e-05,9.96056]
[1777267783277,45.53,77914.01,0.0,0.90549,6e-05,9.96056]
[1777267783370,45.53,77896.73,0.0,0.90441,6e-05,10.04239]
[1777267784022,45.53,77897.01,0.0,0.90442,6e-05,10.04105]
[1777267785484,45.53,77897.01,0.0,0.90442,6e-05,10.04105]
[1777267785527,45.53,77897.01,0.0,0.90442,6e-05,10.04105]
[1777267787043,45.53,77902.9,0.0,0.9048,6e-05,10.0131]
[1777267790680,45.53,77902.32,0.0,0.90476,6e-05,10.0159]
[1777267790775,45.53,77902.32,0.0,0.90476,6e-05,10.0159]
[1777267790870,45.53,77902.32,0.0,0.90476,6e-05,10.01593]
[1777267792078,45.53,77905.97,0.0,0.90499,6e-05,9.9987]
[1777267793025,45.53,77905.97,0.0,0.90499,6e-05,9.9987]
[1777267793280,45.53,77905.97,0.0,0.90499,6e-05,9.9987]
[1777267794092,45.53,77899.71,0.0,0.90459,6e-05,10.02847]
[1777267797114,45.53,77895.15,0.0,0.9043,6e-05,10.05011]
[1777267798429,45.53,77895.15,0.0,0.9043,6e-05,10.05011]
[1777267798467,45.53,77865.75,0.0,0.90244,6e-05,10.19005]
[1777267799128,45.53,77858.1,0.0,0.90195,6e-05,10.22636]
[1777267800137,45.53,77854.25,0.0,0.9017,6e-05,10.24448]
[1777267801144,45.53,77845.89,0.0,0.90117,6e-05,10.2842]
[1777267802514,45.53,77845.89,0.0,0.90117,6e-05,10.2842]
[1777267802568,45.52,77844.56,0.0,0.90109,6e-05,10.2902]
[1777267803158,45.52,77848.75,0.0,0.90136,6e-05,10.26974]
[1777267804165,45.52,77841.92,0.0,0.90092,6e-05,10.30242]
[1777267807193,45.52,77833.78,0.0,0.9004,7e-05,10.34113]
[1777267808199,45.52,77827.32,0.0,0.89998,7e-05,10.37227]
[1777267809206,45.52,77822.73,0.0,0.89968,7e-05,10.39439]
[1777267813235,45.52,77814.72,0.0,0.89915,7e-05,10.433]
[1777267814242,45.52,77818.27,0.0,0.89938,7e-05,10.41586]
[1777267815249,45.52,77824.96,0.0,0.89983,7e-05,10.38339]
[1777267817263,45.52,77819.25,0.0,0.89946,7e-05,10.41041]
[1777267819277,45.52,77801.96,0.0,0.89832,7e-05,10.49351]
[1777267820284,45.52,77798.74,0.0,0.89811,7e-05,10.50894]
[1777267822778,45.52,77797.23,0.0,0.89801,7e-05,10.51609]
[1777267822813,45.52,77769.1,0.0,0.89614,7e-05,10.65221]
[1777267823306,45.52,77765.37,0.0,0.89589,7e-05,10.67033]
[1777267824313,45.52,77768.54,0.0,0.89611,7e-05,10.6547]
[1777267825914,45.52,77768.54,0.0,0.89611,7e-05,10.6547]
[1777267825320,45.52,77764.37,0.0,0.89582,7e-05,10.67513]
[1777267826327,45.52,77762.89,0.0,0.89572,7e-05,10.68246]
[1777267829348,45.52,77757.85,0.0,0.89538,7e-05,10.7073]
[1777267830355,45.52,77751.13,0.0,0.89492,7e-05,10.74001]
[1777267831362,45.52,77747.82,0.0,0.89474,7e-05,10.75149]
[1777267832375,45.52,77755.78,0.0,0.89528,7e-05,10.71251]
[1777267835399,45.52,77760.7,0.0,0.89562,7e-05,10.68825]
[1777267837638,45.52,77761.84,0.0,0.89569,7e-05,10.68281]
[1777267837736,45.52,77750.89,0.0,0.89495,7e-05,10.7362]
[1777267838422,45.52,77756.93,0.0,0.89536,7e-05,10.70683]
[1777267841302,45.52,77755.26,0.0,0.89525,7e-05,10.7151]
[1777267841443,45.52,77755.85,0.0,0.89528,7e-05,10.71229]
[1777267843457,45.52,77764.27,0.0,0.89585,7e-05,10.67147]
[1777267844464,45.52,77771.43,0.0,0.89633,7e-05,10.63654]
[1777267845475,45.52,77780.53,0.0,0.89695,7e-05,10.59206]
[1777267846482,45.52,77786.19,0.0,0.89733,7e-05,10.56436]
[1777267847488,45.52,77792.55,0.0,0.89775,7e-05,10.53335]
[1777267849503,45.52,77816.44,0.0,0.89933,7e-05,10.41766]
[1777267850510,45.52,77828.93,0.0,0.90015,7e-05,10.35755]
[1777267851517,45.52,77834.36,0.0,0.9005,7e-05,10.33155]
[1777267854538,45.52,77842.62,0.0,0.90103,6e-05,10.29226]
[1777267856552,45.52,77844.86,0.0,0.90118,6e-05,10.28188]
[1777267857343,45.52,77844.86,0.0,0.90118,6e-05,10.28188]
[1777267857600,45.52,77844.86,0.0,0.90118,6e-05,10.28188]
[1777267857618,45.52,77796.46,0.0,0.89801,7e-05,10.51483]
[1777267858571,45.52,77781.35,0.0,0.897,7e-05,10.58798]
[1777267859578,45.52,77778.34,0.0,0.8968,7e-05,10.60257]
[1777267861060,45.52,77778.34,0.0,0.8968,7e-05,10.60257]
[1777267860585,45.52,77787.07,0.0,0.89738,7e-05,10.56024]
[1777267861592,45.52,77785.43,0.0,0.89727,7e-05,10.56822]
[1777267862599,45.52,77790.59,0.0,0.89762,7e-05,10.54327]
[1777267865370,45.52,77790.32,0.0,0.8976,7e-05,10.5447]
[1777267865620,45.52,77768.35,0.0,0.89613,7e-05,10.65126]
[1777267866627,45.52,77771.62,0.0,0.89635,7e-05,10.63528]
[1777267869142,45.52,77770.76,0.0,0.89629,7e-05,10.63927]
[1777267869648,45.52,77771.97,0.0,0.89638,7e-05,10.63331]
[1777267871662,45.52,77778.46,0.0,0.89681,7e-05,10.60173]
[1777267874683,45.52,77787.39,0.0,0.89741,7e-05,10.55826]
[1777267875690,45.52,77800.29,0.0,0.89827,7e-05,10.4957]
[1777267876697,45.52,77806.22,0.0,0.89866,7e-05,10.46698]
[1777267877336,45.52,77806.22,0.0,0.89866,7e-05,10.46698]
[1777267877544,45.52,77806.22,0.0,0.89866,7e-05,10.46698]
[1777267877711,45.52,77818.8,0.0,0.89949,7e-05,10.40629]
[1777267878712,45.52,77829.35,0.0,0.90018,7e-05,10.35559]
[1777267879719,45.52,77831.57,0.0,0.90032,7e-05,10.34504]
[1777267880287,45.52,77831.57,0.0,0.90032,7e-05,10.34504]
[1777267880726,45.52,77827.74,0.0,0.90007,7e-05,10.36358]
[1777267884753,45.51,77831.46,0.0,0.90032,7e-05,10.34505]
[1777267886768,45.51,77834.89,0.0,0.90055,6e-05,10.32833]
[1777267888782,45.51,77844.93,0.0,0.9012,6e-05,10.27996]
[1777267889789,45.51,77852.11,0.0,0.90166,6e-05,10.24554]
[1777267890796,45.51,77856.52,0.0,0.90195,6e-05,10.22446]
[1777267891309,45.51,77856.52,0.0,0.90195,6e-05,10.22446]
[1777267891536,45.51,77856.52,0.0,0.90195,6e-05,10.22446]
[1777267891803,45.51,77860.75,0.0,0.90225,6e-05,10.19987]
[1777267892810,45.51,77863.98,0.0,0.90246,6e-05,10.18453]
[1777267893817,45.51,77860.76,0.0,0.90225,6e-05,10.20002]
[1777267894824,45.51,77864.04,0.0,0.90246,6e-05,10.18445]
[1777267895833,45.51,77870.27,0.0,0.90286,6e-05,10.15484]
[1777267896840,45.52,77874.21,0.0,0.90311,6e-05,10.13622]
[1777267897846,45.52,77876.72,0.0,0.90327,6e-05,10.12446]
[1777267901874,45.52,77873.17,0.0,0.90303,6e-05,10.14208]
[1777267902882,45.52,77863.51,0.0,0.90241,6e-05,10.18833]
[1777267903889,45.52,77862.03,0.0,0.90231,6e-05,10.19549]
[1777267905903,45.52,77858.5,0.0,0.90209,6e-05,10.2125]
[1777267909931,45.52,77870.64,0.0,0.90286,6e-05,10.15472]
[1777267910938,45.52,77876.48,0.0,0.90323,6e-05,10.12703]
[1777267911945,45.52,77869.18,0.0,0.90276,6e-05,10.16201]
[1777267912952,45.52,77862.34,0.0,0.90232,6e-05,10.19479]
[1777267913959,45.52,77866.09,0.0,0.90256,6e-05,10.17697]
[1777267916981,45.52,77873.36,0.0,0.90302,6e-05,10.14262]
[1777267921009,45.52,77865.77,0.0,0.90253,6e-05,10.17948]
[1777267923022,45.52,77865.31,0.0,0.9025,6e-05,10.18188]
[1777267927051,45.53,77870.03,0.0,0.90279,6e-05,10.15981]
[1777267932087,45.53,77869.6,0.0,0.90276,6e-05,10.16262]
[1777267934101,45.53,77857.31,0.0,0.90196,6e-05,10.22162]
[1777267936115,45.53,77856.44,0.0,0.9019,6e-05,10.22627]
[1777267937759,45.53,77854.18,0.0,0.90176,6e-05,10.23715]
[1777267938131,45.53,77857.35,0.0,0.90196,6e-05,10.22205]
[1777267939138,45.53,77864.09,0.0,0.90239,6e-05,10.1899]
[1777267940145,45.53,77868.59,0.0,0.90268,6e-05,10.16849]
[1777267941917,45.53,77869.76,0.0,0.90275,6e-05,10.16303]
[1777267942160,45.53,77867.42,0.0,0.9026,6e-05,10.17434]
[1777267945887,45.53,77861.92,0.0,0.90224,6e-05,10.20089]
[1777267945889,45.53,77856.04,0.0,0.90186,6e-05,10.22919]
[1777267947037,45.53,77856.04,0.0,0.90186,6e-05,10.22919]
[1777267947053,45.53,77854.33,0.0,0.90175,6e-05,10.23742]
[1777267950858,45.53,77849.44,0.0,0.90144,6e-05,10.26088]
[1777267950917,45.53,77849.6,0.0,0.90145,6e-05,10.26013]
[1777267951230,45.53,77855.34,0.0,0.90185,6e-05,10.22824]
[1777267952785,45.53,77855.34,0.0,0.90185,6e-05,10.22824]
[1777267952834,45.53,77867.4,0.0,0.90263,6e-05,10.1707]
[1777267954244,45.53,77862.44,0.0,0.9023,6e-05,10.19466]
[1777267956725,45.53,77863.63,0.0,0.90238,6e-05,10.18909]
[1777267956760,45.53,77862.77,0.0,0.90232,6e-05,10.19332]
[1777267958818,45.53,77862.25,0.0,0.90229,6e-05,10.19591]
[1777267959278,45.54,77852.57,0.0,0.90166,6e-05,10.24239]
[1777267960797,45.54,77852.57,0.0,0.90166,6e-05,10.24239]
[1777267960816,45.54,77850.34,0.0,0.90152,6e-05,10.2531]
[1777267962488,45.54,77849.34,0.0,0.90145,6e-05,10.25791]
[1777267962551,45.54,77845.55,0.0,0.90121,6e-05,10.27607]
[1777267963313,45.54,77826.55,0.0,0.89997,7e-05,10.36749]
[1777267964320,45.54,77821.97,0.0,0.89967,7e-05,10.38962]
[1777267966358,45.54,77824.53,0.0,0.89984,7e-05,10.37738]
[1777267966366,45.54,77832.08,0.0,0.90033,7e-05,10.34094]
[1777267967341,45.54,77843.59,0.0,0.90108,6e-05,10.28561]
[1777267968315,45.54,77843.59,0.0,0.90108,6e-05,10.28561]
[1777267968348,45.54,77851.22,0.0,0.90157,6e-05,10.24904]
[1777267972281,45.54,77849.68,0.0,0.90147,6e-05,10.25648]
[1777267972375,45.54,77843.27,0.0,0.90106,6e-05,10.28719]
[1777267976211,45.54,77840.06,0.0,0.90085,6e-05,10.30246]
[1777267976271,45.54,77840.06,0.0,0.90085,6e-05,10.30246]
[1777267976404,45.54,77839.76,0.0,0.90083,6e-05,10.30386]
[1777267981490,45.54,77838.8,0.0,0.90077,6e-05,10.30831]
[1777267981524,45.54,77838.8,0.0,0.90077,6e-05,10.30831]
[1777267981610,45.54,77838.8,0.0,0.90077,6e-05,10.30831]
[1777267981771,45.54,77838.8,0.0,0.90077,6e-05,10.30831]
[1777267981840,45.54,77838.48,0.0,0.90075,6e-05,10.30981]
[1777267986479,45.54,77830.79,0.0,0.90025,7e-05,10.34688]
[1777267987486,45.54,77811.02,0.0,0.89895,7e-05,10.44218]
[1777267988493,45.54,77810.32,0.0,0.89891,7e-05,10.44559]
[1777267990507,45.54,77816.41,0.0,0.89931,7e-05,10.41634]
[1777267992213,45.54,77816.41,0.0,0.89931,7e-05,10.41634]
[1777267992274,45.54,77816.93,0.0,0.89934,7e-05,10.41391]
[1777267992277,45.54,77816.93,0.0,0.89934,7e-05,10.41391]
[1777267992521,45.54,77816.93,0.0,0.89934,7e-05,10.41391]
[1777267992624,45.54,77820.48,0.0,0.89957,7e-05,10.3969]
[1777267993528,45.54,77827.21,0.0,0.90001,7e-05,10.36463]
[1777267994535,45.54,77833.91,0.0,0.90045,7e-05,10.33234]
[1777267996429,45.54,77836.56,0.0,0.90062,6e-05,10.31955]
[1777267996527,45.54,77836.56,0.0,0.90062,6e-05,10.31955]
[1777267996832,45.54,77836.56,0.0,0.90062,6e-05,10.31955]
[1777267997024,45.54,77836.56,0.0,0.90062,6e-05,10.31955]
[1777267997073,45.54,77836.87,0.0,0.90064,6e-05,10.318]
[1777267998563,45.54,77833.14,0.0,0.9004,7e-05,10.33578]
[1777268001525,45.54,77832.63,0.0,0.90037,7e-05,10.33804]
[1777268001574,45.54,77832.63,0.0,0.90037,7e-05,10.33804]
[1777268001775,45.54,77832.63,0.0,0.90037,7e-05,10.33804]
[1777268001850,45.54,77830.62,0.0,0.90024,7e-05,10.3476]
[1777268004606,45.54,77824.62,0.0,0.89985,7e-05,10.37639]
[1777268005964,45.54,77824.62,0.0,0.89985,7e-05,10.37639]
[1777268005970,45.54,77824.62,0.0,0.89985,7e-05,10.37639]
[1777268006027,45.54,77824.62,0.0,0.89985,7e-05,10.37639]
[1777268006066,45.54,77821.08,0.0,0.89962,7e-05,10.39354]
[1777268009641,45.54,77826.08,0.0,0.89994,7e-05,10.36985]
[1777268010648,45.54,77831.73,0.0,0.90031,7e-05,10.34258]
[1777268012371,45.54,77835.02,0.0,0.90056,6e-05,10.32224]
[1777268012425,45.54,77835.02,0.0,0.90056,6e-05,10.32224]
[1777268012523,45.54,77835.02,0.0,0.90056,6e-05,10.32224]
[1777268012662,45.54,77835.97,0.0,0.90062,6e-05,10.31761]
[1777268013669,45.54,77840.08,0.0,0.90089,6e-05,10.29784]
[1777268014676,45.54,77846.64,0.0,0.90131,6e-05,10.26637]
[1777268016161,45.54,77846.64,0.0,0.90131,6e-05,10.26637]
[1777268016205,45.54,77846.64,0.0,0.90131,6e-05,10.26637]
[1777268016274,45.54,77848.64,0.0,0.90144,6e-05,10.25681]
[1777268016690,45.54,77848.71,0.0,0.90145,6e-05,10.25651]
[1777268017696,45.53,77855.02,0.0,0.90186,6e-05,10.22606]
[1777268020717,45.53,77858.14,0.0,0.90207,6e-05,10.21053]
[1777268024326,45.53,77859.8,0.0,0.90218,6e-05,10.20206]
[1777268024525,45.53,77859.8,0.0,0.90218,6e-05,10.20206]
[1777268024850,45.53,77859.8,0.0,0.90218,6e-05,10.20206]
[1777268025019,45.53,77859.8,0.0,0.90218,6e-05,10.20206]
[1777268025101,45.53,77864.52,0.0,0.90249,6e-05,10.17935]
[1777268030597,45.53,77867.47,0.0,0.90268,6e-05,10.16475]
[1777268030771,45.53,77867.47,0.0,0.90268,6e-05,10.16475]
[1777268030824,45.53,77867.47,0.0,0.90268,6e-05,10.16475]
[1777268031022,45.53,77867.47,0.0,0.90268,6e-05,10.16475]
[1777268031113,45.53,77867.14,0.0,0.90266,6e-05,10.16627]
[1777268033810,45.53,77872.22,0.0,0.90299,6e-05,10.1419]
[1777268035193,45.53,77872.22,0.0,0.90299,6e-05,10.1419]
[1777268035278,45.53,77873.25,0.0,0.90305,6e-05,10.13698]
[1777268035427,45.53,77873.25,0.0,0.90305,6e-05,10.13698]
[1777268035522,45.53,77873.25,0.0,0.90305,6e-05,10.13698]
[1777268035825,45.53,77873.81,0.0,0.90309,6e-05,10.1343]
[1777268037839,45.53,77877.81,0.0,0.90334,6e-05,10.11525]
[1777268038846,45.53,77882.43,0.0,0.90364,6e-05,10.09329]
[1777268040559,45.53,77883.38,0.0,0.9037,6e-05,10.08883]
[1777268040773,45.53,77883.38,0.0,0.9037,6e-05,10.08883]
[1777268040905,45.53,77883.38,0.0,0.9037,6e-05,10.08883]
[1777268041024,45.53,77883.38,0.0,0.9037,6e-05,10.08883]
[1777268041210,45.53,77882.29,0.0,0.90363,6e-05,10.09408]
[1777268041867,45.53,77877.27,0.0,0.90331,6e-05,10.11803]
[1777268044051,45.53,77874.95,0.0,0.90316,6e-05,10.1291]
[1777268044280,45.53,77874.95,0.0,0.90316,6e-05,10.1291]
[1777268044797,45.53,77878.08,0.0,0.90336,6e-05,10.11419]
[1777268045019,45.53,77878.08,0.0,0.90336,6e-05,10.11419]
[1777268045109,45.53,77877.22,0.0,0.9033,6e-05,10.1183]
[1777268047909,45.53,77886.89,0.0,0.90392,6e-05,10.07237]
[1777268048503,45.53,77886.89,0.0,0.90392,6e-05,10.07237]
[1777268048916,45.53,77879.82,0.0,0.90347,6e-05,10.10608]
[1777268049923,45.53,77874.39,0.0,0.90312,6e-05,10.13193]
[1777268052485,45.53,77874.06,0.0,0.9031,6e-05,10.13341]
[1777268052943,45.53,77875.3,0.0,0.90318,6e-05,10.12745]
[1777268055966,45.53,77880.99,0.0,0.90354,6e-05,10.10022]
[1777268057980,45.53,77885.17,0.0,0.90381,6e-05,10.08034]
[1777268061942,45.53,77886.45,0.0,0.90389,6e-05,10.07431]
[1777268062023,45.53,77886.45,0.0,0.90389,6e-05,10.07431]
[1777268062147,45.53,77887.11,0.0,0.90393,6e-05,10.0712]
[1777268062452,45.53,77887.11,0.0,0.90393,6e-05,10.0712]
[1777268062527,45.53,77887.11,0.0,0.90393,6e-05,10.0712]
[1777268066688,45.53,77886.5,0.0,0.90389,6e-05,10.0742]
[1777268066774,45.53,77886.5,0.0,0.90389,6e-05,10.0742]
[1777268067690,45.53,77886.45,0.0,0.90389,6e-05,10.07446]
[1777268067774,45.53,77886.45,0.0,0.90389,6e-05,10.07446]
[1777268068050,45.53,77887.06,0.0,0.90393,6e-05,10.07158]
[1777268070999,45.53,77885.13,0.0,0.9038,6e-05,10.0808]
[1777268071035,45.53,77885.13,0.0,0.9038,6e-05,10.0808]
[1777268072078,45.53,77871.76,0.0,0.90299,6e-05,10.14005]
[1777268073084,45.53,77869.34,0.0,0.90284,6e-05,10.1515]
[1777268074419,45.53,77871.83,0.0,0.90299,6e-05,10.13961]
[1777268074525,45.53,77871.83,0.0,0.90299,6e-05,10.13961]
[1777268074686,45.53,77871.83,0.0,0.90299,6e-05,10.13961]
[1777268074781,45.53,77871.83,0.0,0.90299,6e-05,10.13961]
[1777268075099,45.53,77876.63,0.0,0.9033,6e-05,10.11674]
[1777268076106,45.53,77879.59,0.0,0.90349,6e-05,10.10268]
[1777268076620,45.53,77879.59,0.0,0.90349,6e-05,10.10268]
[1777268076772,45.53,77879.59,0.0,0.90349,6e-05,10.10268]
[1777268077113,45.53,77886.87,0.0,0.90395,6e-05,10.06811]
[1777268077598,45.53,77886.87,0.0,0.90395,6e-05,10.06811]
[1777268077770,45.53,77886.87,0.0,0.90395,6e-05,10.06811]
[1777268078120,45.53,77888.12,0.0,0.90403,6e-05,10.06228]
[1777268079127,45.53,77885.2,0.0,0.90384,6e-05,10.07627]
[1777268080134,45.53,77881.19,0.0,0.90359,6e-05,10.09543]
[1777268080839,45.53,77881.19,0.0,0.90359,6e-05,10.09543]
[1777268081025,45.53,77881.19,0.0,0.90359,6e-05,10.09543]
[1777268081141,45.53,77877.9,0.0,0.90338,6e-05,10.11115]
[1777268086176,45.53,77880.22,0.0,0.90352,6e-05,10.1001]
[1777268087604,45.53,77879.84,0.0,0.9035,6e-05,10.10188]
[1777268087715,45.53,77879.84,0.0,0.9035,6e-05,10.10188]
[1777268087775,45.53,77879.84,0.0,0.9035,6e-05,10.10188]
[1777268088189,45.53,77880.27,0.0,0.90353,6e-05,10.09981]
[1777268092218,45.53,77876.81,0.0,0.90331,6e-05,10.11615]
[1777268092470,45.53,77876.81,0.0,0.90331,6e-05,10.11615]
[1777268092523,45.53,77876.81,0.0,0.90331,6e-05,10.11615]
[1777268092558,45.53,77876.81,0.0,0.90331,6e-05,10.11615]
[1777268092777,45.53,77876.81,0.0,0.90331,6e-05,10.11615]
[1777268093225,45.53,77877.79,0.0,0.90337,6e-05,10.11144]
[1777268097784,45.53,77876.62,0.0,0.9033,6e-05,10.11683]
[1777268098876,45.53,77877.49,0.0,0.90335,6e-05,10.11267]
[1777268099030,45.53,77877.49,0.0,0.90335,6e-05,10.11267]
[1777268099266,45.53,77883.46,0.0,0.90373,6e-05,10.08426]
[1777268102531,45.53,77883.13,0.0,0.90371,6e-05,10.0859]
[1777268102769,45.53,77883.13,0.0,0.90371,6e-05,10.0859]
[1777268103295,45.53,77879.31,0.0,0.90347,6e-05,10.10413]
[1777268105319,45.53,77850.61,0.0,0.90163,6e-05,10.24112]
[1777268106326,45.53,77839.58,0.0,0.90091,6e-05,10.29422]
[1777268107332,45.53,77837.71,0.0,0.90079,6e-05,10.30324]
[1777268107701,45.53,77837.71,0.0,0.90079,6e-05,10.30324]
[1777268108340,45.53,77826.88,0.0,0.90009,7e-05,10.3552]
[1777268109347,45.53,77812.44,0.0,0.89914,7e-05,10.42488]
[1777268110354,45.53,77811.13,0.0,0.89905,7e-05,10.4313]
[1777268111793,45.53,77811.13,0.0,0.89905,7e-05,10.4313]
[1777268111799,45.53,77799.1,0.0,0.89826,7e-05,10.48934]
[1777268113378,45.53,77797.76,0.0,0.89817,7e-05,10.49572]
[1777268116056,45.53,77798.21,0.0,0.8982,7e-05,10.49346]
[1777268116159,45.53,77798.46,0.0,0.89822,7e-05,10.49204]
[1777268116399,45.53,77770.35,0.0,0.89635,7e-05,10.62812]
[1777268117406,45.53,77763.04,0.0,0.89586,7e-05,10.66348]
[1777268119938,45.53,77762.81,0.0,0.89585,7e-05,10.66449]
[1777268119956,45.53,77764.21,0.0,0.89594,7e-05,10.65758]
[1777268124461,45.53,77759.84,0.0,0.89564,7e-05,10.67931]
[1777268125463,45.53,77751.89,0.0,0.8951,7e-05,10.71804]
[1777268127477,45.53,77747.99,0.0,0.89484,7e-05,10.73684]
[1777268130066,45.53,77747.19,0.0,0.89479,7e-05,10.74053]
[1777268130081,45.53,77743.73,0.0,0.89456,7e-05,10.75719]
[1777268130498,45.53,77736.61,0.0,0.89408,7e-05,10.79168]
[1777268132512,45.53,77734.63,0.0,0.89398,7e-05,10.79678]
[1777268133518,45.53,77734.63,0.0,0.89398,7e-05,10.79678]
[1777268133526,45.53,77729.66,0.0,0.89364,7e-05,10.82105]
[1777268135543,45.53,77721.8,0.0,0.8931,7e-05,10.85927]
[1777268137226,45.53,77721.8,0.0,0.8931,7e-05,10.85927]
[1777268137259,45.53,77741.63,0.0,0.89446,7e-05,10.76231]
[1777268137556,45.53,77745.48,0.0,0.89472,7e-05,10.74356]
[1777268140577,45.53,77741.41,0.0,0.89445,7e-05,10.76327]
[1777268145154,45.53,77743.91,0.0,0.89462,7e-05,10.75086]
[1777268145254,45.53,77747.77,0.0,0.89489,7e-05,10.73184]
[1777268146619,45.53,77742.59,0.0,0.89454,7e-05,10.75669]
[1777268149083,45.52,77744.33,0.0,0.89466,7e-05,10.74799]
[1777268149109,45.52,77746.13,0.0,0.89478,7e-05,10.73901]
[1777268149640,45.52,77749.68,0.0,0.89503,7e-05,10.72153]
[1777268150647,45.52,77753.99,0.0,0.89532,7e-05,10.70039]
[1777268151654,45.52,77765.4,0.0,0.89609,7e-05,10.6448]
[1777268152661,45.52,77764.44,0.0,0.89603,7e-05,10.64941]
[1777268154675,45.52,77746.51,0.0,0.89483,7e-05,10.73604]
[1777268155682,45.52,77750.76,0.0,0.89512,7e-05,10.71517]
[1777268157980,45.52,77751.46,0.0,0.89517,7e-05,10.71162]
[1777268158093,45.52,77751.46,0.0,0.89517,7e-05,10.71162]
[1777268158195,45.52,77759.38,0.0,0.89571,7e-05,10.67271]
[1777268158703,45.52,77764.53,0.0,0.89606,7e-05,10.64735]
[1777268162962,45.52,77767.02,0.0,0.89624,7e-05,10.63436]
[1777268163738,45.51,77772.17,0.0,0.89659,7e-05,10.60882]
[1777268164744,45.51,77775.8,0.0,0.89683,7e-05,10.59098]
[1777268168773,45.51,77771.01,0.0,0.89653,7e-05,10.61338]
[1777268169779,45.51,77774.1,0.0,0.89674,7e-05,10.59815]
[1777268170786,45.51,77778.2,0.0,0.89701,7e-05,10.57805]
[1777268171794,45.51,77781.62,0.0,0.89724,7e-05,10.56128]
[1777268174815,45.51,77791.76,0.0,0.89792,7e-05,10.51171]
[1777268175822,45.51,77796.37,0.0,0.89823,7e-05,10.48933]
[1777268176829,45.51,77799.47,0.0,0.89844,7e-05,10.47429]
[1777268179858,45.51,77786.75,0.0,0.8976,7e-05,10.53565]
[1777268180721,45.51,77786.75,0.0,0.8976,7e-05,10.53565]
[1777268180863,45.51,77746.86,0.0,0.89492,7e-05,10.72922]
[1777268181870,45.51,77740.69,0.0,0.8945,7e-05,10.75935]
[1777268183880,45.51,77738.49,0.0,0.89435,7e-05,10.77008]
[1777268183889,45.51,77735.9,0.0,0.89417,7e-05,10.78272]
[1777268187914,45.51,77726.86,0.0,0.89356,7e-05,10.82676]
[1777268188921,45.51,77721.23,0.0,0.89317,7e-05,10.85419]
[1777268190237,45.51,77721.23,0.0,0.89317,7e-05,10.85419]
[1777268190288,45.51,77721.23,0.0,0.89317,7e-05,10.85419]
[1777268190323,45.51,77724.84,0.0,0.89342,7e-05,10.83641]
[1777268190936,45.51,77728.0,0.0,0.89364,7e-05,10.82086]
[1777268191943,45.51,77735.89,0.0,0.89422,7e-05,10.77776]
[1777268192950,45.51,77739.51,0.0,0.89446,7e-05,10.76007]
[1777268193957,45.51,77732.72,0.0,0.894,7e-05,10.79321]
[1777268195016,45.51,77732.72,0.0,0.894,7e-05,10.79321]
[1777268195264,45.51,77732.72,0.0,0.894,7e-05,10.79321]
[1777268195358,45.51,77740.14,0.0,0.89451,7e-05,10.75696]
[1777268195803,45.51,77740.14,0.0,0.89451,7e-05,10.75696]
[1777268195988,45.51,77698.49,0.0,0.89165,7e-05,10.96075]
[1777268196992,45.5,77673.55,0.0,0.88991,7e-05,11.08288]
[1777268197999,45.5,77669.32,0.0,0.88962,7e-05,11.10351]
[1777268199406,45.5,77669.32,0.0,0.88962,7e-05,11.10351]
[1777268199006,45.5,77690.97,0.0,0.89114,7e-05,10.99678]
[1777268200020,45.5,77704.11,0.0,0.89205,7e-05,10.93217]
[1777268201024,45.5,77701.41,0.0,0.89186,7e-05,10.94542]
[1777268202030,45.5,77693.1,0.0,0.89129,7e-05,10.9862]
[1777268203040,45.5,77680.98,0.0,0.89044,7e-05,11.04571]
[1777268203630,45.5,77680.98,0.0,0.89044,7e-05,11.04571]
[1777268204047,45.5,77666.03,0.0,0.88939,7e-05,11.11927]
[1777268205150,45.5,77652.8,0.0,0.88846,7e-05,11.18458]
[1777268206105,45.5,77643.32,0.0,0.88778,7e-05,11.23151]
[1777268207117,45.5,77633.09,0.0,0.88705,7e-05,11.28216]
[1777268207795,45.5,77633.09,0.0,0.88705,7e-05,11.28216]
[1777268208126,45.5,77643.22,0.0,0.88778,7e-05,11.23189]
[1777268209167,45.5,77653.55,0.0,0.88851,7e-05,11.18081]
[1777268210191,45.5,77690.89,0.0,0.89113,7e-05,10.99682]
[1777268211169,45.5,77698.06,0.0,0.89164,7e-05,10.96133]
[1777268212173,45.5,77694.65,0.0,0.8914,7e-05,10.97843]
[1777268213435,45.5,77691.44,0.0,0.89117,7e-05,10.99403]
[1777268217208,45.5,77712.97,0.0,0.89267,7e-05,10.88808]
[1777268218215,45.5,77717.79,0.0,0.89301,7e-05,10.86414]
[1777268219222,45.5,77729.08,0.0,0.89378,7e-05,10.80873]
[1777268220229,45.5,77738.07,0.0,0.8944,7e-05,10.76467]
[1777268221236,45.5,77738.09,0.0,0.8944,7e-05,10.76449]
[1777268222243,45.5,77729.59,0.0,0.89382,7e-05,10.80598]
[1777268224257,45.5,77751.67,0.0,0.89532,7e-05,10.69823]
[1777268225264,45.5,77756.75,0.0,0.89567,7e-05,10.67352]
[1777268227278,45.5,77752.72,0.0,0.89539,7e-05,10.69314]
[1777268231306,45.5,77725.73,0.0,0.89356,7e-05,10.82444]
[1777268232312,45.5,77713.06,0.0,0.89269,7e-05,10.88634]
[1777268233320,45.5,77715.0,0.0,0.89283,7e-05,10.87665]
[1777268235335,45.5,77725.06,0.0,0.89352,7e-05,10.8271]
[1777268236342,45.5,77719.66,0.0,0.89316,7e-05,10.85342]
[1777268237349,45.5,77715.58,0.0,0.89288,7e-05,10.87325]
[1777268238356,45.49,77710.32,0.0,0.89252,7e-05,10.89885]
[1777268242361,45.49,77711.69,0.0,0.89262,7e-05,10.89154]
[1777268243394,45.49,77676.45,0.0,0.89017,7e-05,11.06455]
[1777268244401,45.49,77671.57,0.0,0.88983,7e-05,11.08889]
[1777268245414,45.49,77675.1,0.0,0.89007,7e-05,11.07153]
[1777268246393,45.49,77675.1,0.0,0.89007,7e-05,11.07153]
[1777268246417,45.49,77685.12,0.0,0.89078,7e-05,11.022]
[1777268247424,45.49,77692.77,0.0,0.89131,7e-05,10.98426]
[1777268248431,45.49,77697.74,0.0,0.89166,7e-05,10.95977]
[1777268249438,45.49,77716.83,0.0,0.89298,7e-05,10.8659]
[1777268250445,45.49,77721.47,0.0,0.8933,7e-05,10.84305]
[1777268251231,45.49,77721.47,0.0,0.8933,7e-05,10.84305]
[1777268251470,45.49,77699.23,0.0,0.8918,7e-05,10.94753]
[1777268252464,45.49,77678.02,0.0,0.89032,7e-05,11.05191]
[1777268253471,45.49,77658.7,0.0,0.88896,7e-05,11.14723]
[1777268254478,45.49,77651.42,0.0,0.88845,7e-05,11.18337]
[1777268255294,45.49,77651.42,0.0,0.88845,7e-05,11.18337]
[1777268255485,45.49,77651.83,0.0,0.88847,7e-05,11.18146]
[1777268257499,45.49,77642.18,0.0,0.88779,7e-05,11.22941]
[1777268259513,45.49,77646.3,0.0,0.88808,7e-05,11.20864]
[1777268262535,45.49,77649.33,0.0,0.88831,7e-05,11.19315]
[1777268263543,45.49,77658.68,0.0,0.88897,7e-05,11.14681]
[1777268264554,45.49,77663.94,0.0,0.88935,7e-05,11.12055]
[1777268269590,45.49,77660.37,0.0,0.8891,7e-05,11.13737]
[1777268271604,45.49,77669.51,0.0,0.88975,7e-05,11.09194]
[1777268273412,45.49,77669.51,0.0,0.88975,7e-05,11.09194]
[1777268273502,45.49,77670.99,0.0,0.88986,7e-05,11.08421]
[1777268273731,45.49,77639.28,0.0,0.88762,7e-05,11.24087]
[1777268274638,45.48,77627.94,0.0,0.88681,7e-05,11.29686]
[1777268275645,45.48,77620.01,0.0,0.88624,7e-05,11.33615]
[1777268277298,45.48,77620.01,0.0,0.88624,7e-05,11.33615]
[1777268277325,45.48,77618.96,0.0,0.88617,7e-05,11.34113]
[1777268281688,45.48,77630.64,0.0,0.88701,7e-05,11.28273]
[1777268283258,45.48,77630.64,0.0,0.88701,7e-05,11.28273]
[1777268283342,45.48,77630.32,0.0,0.88699,7e-05,11.28428]
[1777268283702,45.48,77609.12,0.0,0.88547,7e-05,11.3895]
[1777268284709,45.48,77604.31,0.0,0.88512,7e-05,11.41323]
[1777268285716,45.48,77614.02,0.0,0.88583,7e-05,11.36473]
[1777268287040,45.48,77614.02,0.0,0.88583,7e-05,11.36473]
[1777268287056,45.48,77602.59,0.0,0.885,7e-05,11.42141]
[1777268287729,45.48,77600.08,0.0,0.88482,7e-05,11.434]
[1777268290587,45.48,77602.1,0.0,0.88496,7e-05,11.42403]
[1777268289744,45.48,77613.59,0.0,0.8858,7e-05,11.36695]
[1777268290754,45.48,77626.67,0.0,0.88674,7e-05,11.30206]
[1777268291759,45.48,77632.0,0.0,0.88712,7e-05,11.27578]
[1777268292766,45.48,77643.46,0.0,0.88793,7e-05,11.2192]
[1777268293773,45.48,77667.32,0.0,0.88962,7e-05,11.10115]
[1777268294653,45.48,77667.32,0.0,0.88962,7e-05,11.10115]
[1777268294780,45.48,77684.84,0.0,0.89085,7e-05,11.01467]
[1777268295787,45.48,77686.18,0.0,0.89095,7e-05,11.00799]
[1777268296794,45.48,77679.2,0.0,0.89046,7e-05,11.04226]
[1777268299815,45.48,77673.28,0.0,0.89006,7e-05,11.07035]
[1777268300823,45.48,77676.1,0.0,0.89026,7e-05,11.05652]
[1777268301828,45.48,77686.09,0.0,0.89096,7e-05,11.00718]
[1777268302836,45.48,77692.78,0.0,0.89143,7e-05,10.97398]
[1777268306864,45.47,77696.79,0.0,0.89172,7e-05,10.9533]
[1777268308878,45.47,77708.56,0.0,0.89254,7e-05,10.89513]
[1777268309885,45.47,77710.84,0.0,0.8927,7e-05,10.88383]
[1777268311901,45.47,77724.28,0.0,0.89366,7e-05,10.81332]
[1777268312909,45.47,77729.89,0.0,0.89405,7e-05,10.78589]
[1777268313916,45.47,77733.54,0.0,0.89429,7e-05,10.76809]
[1777268317944,45.47,77736.87,0.0,0.89452,7e-05,10.75209]
[1777268318951,45.47,77744.48,0.0,0.89503,7e-05,10.71505]
[1777268319958,45.47,77735.17,0.0,0.8944,7e-05,10.76059]
[1777268320965,45.47,77728.27,0.0,0.89393,7e-05,10.79436]
[1777268322979,45.47,77724.32,0.0,0.89366,7e-05,10.81366]
[1777268328015,45.47,77725.87,0.0,0.89377,7e-05,10.80598]
[1777268332044,45.47,77729.75,0.0,0.89403,7e-05,10.78699]
[1777268333051,45.47,77725.08,0.0,0.89371,7e-05,10.80983]
[1777268336072,45.47,77727.85,0.0,0.8939,7e-05,10.79626]
[1777268340100,45.47,77724.72,0.0,0.89369,7e-05,10.81156]
[1777268343121,45.47,77720.09,0.0,0.89337,7e-05,10.83414]
[1777268345136,45.47,77728.55,0.0,0.89395,7e-05,10.79269]
[1777268346142,45.47,77731.71,0.0,0.89417,7e-05,10.77727]
[1777268347150,45.47,77735.05,0.0,0.89439,7e-05,10.761]
[1777268349164,45.47,77727.27,0.0,0.89386,7e-05,10.79913]
[1777268351178,45.47,77710.96,0.0,0.89274,7e-05,10.87895]
[1777268352185,45.47,77713.8,0.0,0.89294,7e-05,10.86493]
[1777268354198,45.47,77724.41,0.0,0.89367,7e-05,10.81283]
[1777268355206,45.47,77730.08,0.0,0.89406,7e-05,10.78503]
[1777268356213,45.47,77736.29,0.0,0.89448,7e-05,10.7547]
[1777268358164,45.47,77736.59,0.0,0.8945,7e-05,10.75327]
[1777268358229,45.47,77735.49,0.0,0.89443,7e-05,10.75872]
[1777268359234,45.47,77727.72,0.0,0.89389,7e-05,10.79675]
[1777268362012,45.47,77729.35,0.0,0.894,7e-05,10.78887]
[1777268362255,45.47,77727.39,0.0,0.89387,7e-05,10.79846]
[1777268364269,45.47,77732.14,0.0,0.8942,7e-05,10.77504]
[1777268366283,45.47,77728.39,0.0,0.89395,7e-05,10.79291]
[1777268367290,45.47,77723.6,0.0,0.89362,7e-05,10.81637]
[1777268370311,45.47,77722.29,0.0,0.89353,7e-05,10.82274]
[1777268373332,45.47,77730.37,0.0,0.89412,7e-05,10.77865]
[1777268376353,45.47,77733.28,0.0,0.89432,7e-05,10.76448]
[1777268377360,45.47,77736.11,0.0,0.89451,7e-05,10.7507]
[1777268378367,45.47,77746.16,0.0,0.89519,7e-05,10.70173]
[1777268379374,45.47,77760.26,0.0,0.89615,7e-05,10.63291]
[1777268380381,45.47,77761.34,0.0,0.89622,7e-05,10.62755]
[1777268381388,45.47,77761.94,0.0,0.89626,7e-05,10.62462]
[1777268383401,45.47,77757.84,0.0,0.89599,7e-05,10.64455]
[1777268385416,45.47,77749.86,0.0,0.89545,7e-05,10.68329]
[1777268387430,45.47,77747.61,0.0,0.8953,7e-05,10.69399]
[1777268390732,45.47,77757.58,0.0,0.89598,7e-05,10.64498]
[1777268391458,45.47,77764.31,0.0,0.89643,7e-05,10.61218]
[1777268395501,45.47,77761.17,0.0,0.89623,7e-05,10.62727]
[1777268396512,45.47,77761.17,0.0,0.89623,7e-05,10.62727]
[1777268396520,45.47,77761.17,0.0,0.89623,7e-05,10.62727]
[1777268396562,45.47,77761.17,0.0,0.89623,7e-05,10.62727]
[1777268396663,45.47,77761.17,0.0,0.89623,7e-05,10.62727]
[1777268396770,45.47,77761.17,0.0,0.89623,7e-05,10.6272]
[1777268401811,45.47,77758.59,0.0,0.89606,7e-05,10.63935]
[1777268402021,45.47,77758.59,0.0,0.89606,7e-05,10.63935]
[1777268402024,45.47,77758.59,0.0,0.89606,7e-05,10.63935]
[1777268402501,45.47,77758.59,0.0,0.89606,7e-05,10.63935]
[1777268402533,45.47,77758.59,0.0,0.89606,7e-05,10.63935]
[1777268404565,45.46,77750.35,0.0,0.89551,7e-05,10.67912]
[1777268407586,45.46,77745.38,0.0,0.89518,7e-05,10.70286]
[1777268408426,45.46,77745.38,0.0,0.89518,7e-05,10.70286]
[1777268408608,45.46,77727.83,0.0,0.89398,7e-05,10.78851]
[1777268409613,45.46,77719.92,0.0,0.89344,7e-05,10.82719]
[1777268412499,45.46,77721.58,0.0,0.89356,7e-05,10.81892]
[1777268412634,45.46,77720.92,0.0,0.89351,7e-05,10.82208]
[1777268413417,45.46,77720.92,0.0,0.89351,7e-05,10.82208]
[1777268413649,45.46,77751.73,0.0,0.89561,7e-05,10.67169]
[1777268414652,45.46,77761.94,0.0,0.8963,7e-05,10.62175]
[1777268415659,45.46,77765.13,0.0,0.89652,7e-05,10.60617]
[1777268416666,45.46,77760.41,0.0,0.8962,7e-05,10.62905]
[1777268417165,45.46,77760.41,0.0,0.8962,7e-05,10.62905]
[1777268417673,45.46,77760.17,0.0,0.89618,7e-05,10.63039]
[1777268420652,45.46,77759.56,0.0,0.89614,7e-05,10.63371]
[1777268420777,45.46,77758.62,0.0,0.89607,7e-05,10.63846]
[1777268420813,45.46,77758.62,0.0,0.89607,7e-05,10.63846]
[1777268421173,45.46,77758.62,0.0,0.89607,7e-05,10.63846]
[1777268421281,45.46,77758.62,0.0,0.89607,7e-05,10.63846]
[1777268424722,45.46,77767.69,0.0,0.89668,7e-05,10.59409]
[1777268427742,45.46,77770.98,0.0,0.89691,7e-05,10.57781]
[1777268429758,45.46,77776.69,0.0,0.8973,7e-05,10.54959]
[1777268435387,45.46,77777.91,0.0,0.89743,7e-05,10.53837]
[1777268435773,45.46,77780.56,0.0,0.89761,7e-05,10.52515]
[1777268435799,45.46,77783.28,0.0,0.89779,7e-05,10.51197]
[1777268436807,45.46,77789.64,0.0,0.89821,7e-05,10.48107]
[1777268437815,45.46,77784.24,0.0,0.89786,7e-05,10.50714]
[1777268440836,45.46,77786.97,0.0,0.89804,7e-05,10.49359]
[1777268443891,45.46,77785.04,0.0,0.89792,7e-05,10.50276]
[1777268444022,45.46,77785.04,0.0,0.89792,7e-05,10.50276]
[1777268444037,45.46,77785.04,0.0,0.89792,7e-05,10.50276]
[1777268444271,45.46,77785.04,0.0,0.89792,7e-05,10.50276]
[1777268445871,45.45,77779.63,0.0,0.89756,7e-05,10.52864]
[1777268450219,45.45,77778.21,0.0,0.89747,7e-05,10.53512]
[1777268450271,45.45,77778.21,0.0,0.89747,7e-05,10.53512]
[1777268450526,45.45,77778.21,0.0,0.89747,7e-05,10.53512]
[1777268454934,45.45,77765.81,0.0,0.89665,7e-05,10.59448]
[1777268455941,45.45,77759.93,0.0,0.89626,7e-05,10.62308]
[1777268460699,45.45,77760.98,0.0,0.89632,7e-05,10.61814]
[1777268460748,45.45,77760.98,0.0,0.89632,7e-05,10.61814]
[1777268460775,45.45,77760.98,0.0,0.89632,7e-05,10.61814]
[1777268467021,45.45,77763.89,0.0,0.89652,7e-05,10.60433]
[1777268468029,45.45,77770.73,0.0,0.89697,7e-05,10.5711]
[1777268469036,45.45,77774.24,0.0,0.89721,7e-05,10.5541]
[1777268471057,45.45,77775.55,0.0,0.8973,7e-05,10.5478]
[1777268471238,45.45,77775.55,0.0,0.8973,7e-05,10.5478]
[1777268471529,45.45,77775.55,0.0,0.8973,7e-05,10.5478]
[1777268471596,45.45,77768.25,0.0,0.89681,7e-05,10.58329]
[1777268472065,45.45,77753.86,0.0,0.89584,7e-05,10.65327]
[1777268473072,45.45,77759.54,0.0,0.89622,7e-05,10.62554]
[1777268475085,45.45,77759.09,0.0,0.89619,7e-05,10.62768]
[1777268475162,45.45,77759.09,0.0,0.89619,7e-05,10.62768]
[1777268475165,45.45,77759.09,0.0,0.89619,7e-05,10.62768]
[1777268475468,45.45,77759.09,0.0,0.89619,7e-05,10.62768]
[1777268479113,45.45,77754.21,0.0,0.89587,7e-05,10.65113]
[1777268481765,45.45,77750.85,0.0,0.89564,7e-05,10.6674]
[1777268482025,45.45,77752.86,0.0,0.89578,7e-05,10.6575]
[1777268482063,45.45,77752.86,0.0,0.89578,7e-05,10.6575]
[1777268482140,45.45,77752.86,0.0,0.89578,7e-05,10.6575]
[1777268482282,45.45,77752.86,0.0,0.89578,7e-05,10.6575]
[1777268488710,45.45,77757.11,0.0,0.89607,7e-05,10.63635]
[1777268488718,45.45,77757.11,0.0,0.89607,7e-05,10.63635]
[1777268488777,45.45,77757.11,0.0,0.89607,7e-05,10.63635]
[1777268493719,45.45,77753.95,0.0,0.8959,7e-05,10.64688]
[1777268493781,45.45,77753.95,0.0,0.8959,7e-05,10.64688]
[1777268493791,45.45,77753.95,0.0,0.8959,7e-05,10.64688]
[1777268494024,45.45,77754.53,0.0,0.89594,7e-05,10.64388]
[1777268495188,45.45,77756.9,0.0,0.8961,7e-05,10.63235]
[1777268495240,45.45,77756.9,0.0,0.8961,7e-05,10.63235]
[1777268495269,45.45,77756.9,0.0,0.8961,7e-05,10.63235]
[1777268495341,45.45,77757.22,0.0,0.89612,7e-05,10.63073]
[1777268499299,45.45,77759.43,0.0,0.89628,7e-05,10.61977]
[1777268499379,45.45,77759.43,0.0,0.89628,7e-05,10.61977]
[1777268499524,45.45,77759.43,0.0,0.89628,7e-05,10.61977]
[1777268502277,45.45,77766.35,0.0,0.89674,7e-05,10.58595]
[1777268504709,45.45,77769.35,0.0,0.89695,7e-05,10.57138]
[1777268504715,45.45,77769.35,0.0,0.89695,7e-05,10.57138]
[1777268504776,45.45,77769.35,0.0,0.89695,7e-05,10.57138]
[1777268504743,45.45,77769.35,0.0,0.89694,7e-05,10.5714]
[1777268506260,45.45,77767.38,0.0,0.89681,7e-05,10.58097]
[1777268506274,45.45,77767.38,0.0,0.89681,7e-05,10.58097]
[1777268508183,45.45,77767.26,0.0,0.8968,7e-05,10.58152]
[1777268510334,45.45,77762.95,0.0,0.89652,7e-05,10.60242]
[1777268511017,45.45,77762.95,0.0,0.89652,7e-05,10.60242]
[1777268511071,45.45,77762.95,0.0,0.89652,7e-05,10.60242]
[1777268511276,45.45,77762.95,0.0,0.89652,7e-05,10.60242]
[1777268515838,45.45,77762.44,0.0,0.89648,7e-05,10.60475]
[1777268515890,45.45,77765.93,0.0,0.89672,7e-05,10.58776]
[1777268516022,45.45,77765.93,0.0,0.89672,7e-05,10.58776]
[1777268518254,45.45,77768.62,0.0,0.8969,7e-05,10.57469]
[1777268518268,45.45,77768.62,0.0,0.8969,7e-05,10.57469]
[1777268518286,45.45,77768.62,0.0,0.8969,7e-05,10.57469]
[1777268518389,45.45,77768.51,0.0,0.89689,7e-05,10.57524]
[1777268519233,45.45,77768.51,0.0,0.89689,7e-05,10.57524]
[1777268519275,45.45,77768.51,0.0,0.89689,7e-05,10.57524]
[1777268519747,45.45,77769.55,0.0,0.89696,7e-05,10.57023]
[1777268520814,45.45,77769.55,0.0,0.89696,7e-05,10.57023]
[1777268520866,45.45,77769.55,0.0,0.89696,7e-05,10.57023]
[1777268521026,45.45,77770.28,0.0,0.89701,7e-05,10.56671]
[1777268525014,45.45,77775.77,0.0,0.89737,7e-05,10.54025]
[1777268525065,45.45,77775.77,0.0,0.89737,7e-05,10.54025]
[1777268525268,45.45,77775.77,0.0,0.89737,7e-05,10.54025]
[1777268525439,45.45,77776.28,0.0,0.89741,7e-05,10.53785]
[1777268528486,45.45,77776.43,0.0,0.89741,7e-05,10.5373]
[1777268528524,45.45,77776.43,0.0,0.89741,7e-05,10.5373]
[1777268529082,45.45,77778.48,0.0,0.89755,7e-05,10.52755]
[1777268532089,45.45,77781.3,0.0,0.89773,7e-05,10.51413]
[1777268532141,45.45,77781.3,0.0,0.89773,7e-05,10.51413]
[1777268532271,45.45,77781.3,0.0,0.89773,7e-05,10.51413]
[1777268532488,45.45,77782.62,0.0,0.89782,7e-05,10.50788]
[1777268535084,45.45,77784.22,0.0,0.89792,7e-05,10.50041]
[1777268535204,45.45,77784.22,0.0,0.89792,7e-05,10.50041]
[1777268535274,45.45,77784.22,0.0,0.89792,7e-05,10.50041]
[1777268538529,45.45,77788.72,0.0,0.89821,7e-05,10.47929]
[1777268541514,45.45,77785.41,0.0,0.89799,7e-05,10.49569]
[1777268541566,45.45,77785.41,0.0,0.89799,7e-05,10.49569]
[1777268541778,45.45,77785.41,0.0,0.89799,7e-05,10.49569]
[1777268544371,45.45,77783.75,0.0,0.89787,7e-05,10.50424]
[1777268544405,45.45,77783.75,0.0,0.89787,7e-05,10.50424]
[1777268544524,45.45,77783.75,0.0,0.89787,7e-05,10.50424]
[1777268544572,45.46,77784.04,0.0,0.89789,7e-05,10.50315]
[1777268549606,45.46,77782.41,0.0,0.89777,7e-05,10.51184]
[1777268553843,45.46,77781.87,0.0,0.89776,7e-05,10.51044]
[1777268553890,45.46,77781.87,0.0,0.89776,7e-05,10.51044]
[1777268554031,45.46,77780.85,0.0,0.89769,7e-05,10.51553]
[1777268556743,45.46,77778.63,0.0,0.89754,7e-05,10.52657]
[1777268556774,45.46,77778.63,0.0,0.89754,7e-05,10.52657]
[1777268556790,45.46,77778.63,0.0,0.89754,7e-05,10.52657]
[1777268556841,45.46,77778.81,0.0,0.89755,7e-05,10.52583]
[1777268557057,45.46,77778.81,0.0,0.89755,7e-05,10.52583]
[1777268557270,45.46,77778.81,0.0,0.89755,7e-05,10.52583]
[1777268557663,45.46,77778.29,0.0,0.89751,7e-05,10.52848]
[1777268562698,45.46,77779.1,0.0,0.89756,7e-05,10.52522]
[1777268563006,45.46,77779.1,0.0,0.89756,7e-05,10.52522]
[1777268563021,45.46,77779.1,0.0,0.89756,7e-05,10.52522]
[1777268564081,45.46,77778.79,0.0,0.89754,7e-05,10.52686]
[1777268565842,45.46,77778.84,0.0,0.89754,7e-05,10.52675]
[1777268565893,45.46,77778.84,0.0,0.89754,7e-05,10.52675]
[1777268566023,45.46,77779.64,0.0,0.89759,7e-05,10.523]
[1777268566726,45.46,77781.55,0.0,0.89771,7e-05,10.51389]
[1777268568639,45.46,77781.96,0.0,0.89774,7e-05,10.51206]
[1777268568646,45.46,77781.96,0.0,0.89774,7e-05,10.51206]
[1777268568778,45.46,77781.96,0.0,0.89774,7e-05,10.51206]
[1777268574784,45.47,77781.98,0.0,0.89773,7e-05,10.51307]
[1777268576237,45.47,77780.95,0.0,0.89766,7e-05,10.51821]
[1777268576798,45.47,77788.9,0.0,0.89818,7e-05,10.47988]
[1777268577809,45.47,77798.66,0.0,0.89883,7e-05,10.43292]
[1777268578815,45.47,77800.56,0.0,0.89895,7e-05,10.42402]
[1777268579429,45.47,77800.56,0.0,0.89895,7e-05,10.42402]
[1777268579481,45.47,77800.56,0.0,0.89895,7e-05,10.42402]
[1777268580109,45.47,77799.73,0.0,0.89889,7e-05,10.42831]
[1777268582845,45.47,77806.77,0.0,0.89934,7e-05,10.39518]
[1777268585012,45.47,77809.31,0.0,0.8995,7e-05,10.38358]
[1777268585025,45.47,77809.31,0.0,0.8995,7e-05,10.38358]
[1777268585416,45.47,77809.31,0.0,0.8995,7e-05,10.38358]
[1777268585867,45.47,77818.19,0.0,0.90008,7e-05,10.34088]
[1777268590495,45.47,77817.05,0.0,0.90001,7e-05,10.34607]
[1777268590536,45.47,77817.05,0.0,0.90001,7e-05,10.34607]
[1777268590564,45.47,77817.05,0.0,0.90001,7e-05,10.34607]
[1777268590928,45.47,77806.54,0.0,0.89932,7e-05,10.3967]
[1777268591058,45.47,77806.54,0.0,0.89932,7e-05,10.3967]
[1777268591912,45.48,77777.25,0.0,0.89737,7e-05,10.53868]
[1777268592919,45.48,77779.35,0.0,0.89751,7e-05,10.52858]
[1777268594617,45.48,77779.17,0.0,0.8975,7e-05,10.52954]
[1777268596947,45.48,77791.3,0.0,0.89831,7e-05,10.4709]
[1777268597954,45.48,77792.44,0.0,0.89838,7e-05,10.46534]
[1777268600975,45.48,77797.4,0.0,0.89871,7e-05,10.44131]
[1777268602990,45.48,77803.33,0.0,0.8991,7e-05,10.41268]
[1777268608026,45.48,77804.73,0.0,0.89919,7e-05,10.40617]
[1777268612359,45.48,77804.55,0.0,0.89921,7e-05,10.40271]
[1777268612411,45.48,77804.55,0.0,0.89921,7e-05,10.40271]
[1777268612498,45.48,77804.55,0.0,0.89921,7e-05,10.40271]
[1777268612597,45.48,77803.73,0.0,0.89916,7e-05,10.4067]
[1777268613061,45.48,77797.54,0.0,0.89875,7e-05,10.43661]
[1777268614068,45.48,77789.69,0.0,0.89823,7e-05,10.47453]
[1777268618995,45.48,77788.94,0.0,0.89818,7e-05,10.47795]
[1777268619028,45.48,77789.9,0.0,0.89825,7e-05,10.47324]
[1777268619084,45.48,77789.9,0.0,0.89825,7e-05,10.47324]
[1777268619799,45.48,77789.9,0.0,0.89825,7e-05,10.47324]
[1777268619825,45.48,77790.5,0.0,0.89829,7e-05,10.47023]
[1777268620026,45.48,77790.5,0.0,0.89829,7e-05,10.47023]
[1777268622123,45.48,77800.35,0.0,0.89894,7e-05,10.42256]
[1777268623130,45.48,77805.54,0.0,0.89928,7e-05,10.39754]
[1777268624167,45.48,77805.54,0.0,0.89928,7e-05,10.39754]
[1777268624215,45.48,77805.54,0.0,0.89928,7e-05,10.39754]
[1777268624281,45.48,77805.54,0.0,0.89928,7e-05,10.39754]
[1777268624373,45.48,77808.93,0.0,0.89951,7e-05,10.38126]
[1777268630182,45.48,77810.49,0.0,0.8996,7e-05,10.3742]
[1777268632388,45.48,77809.05,0.0,0.89951,7e-05,10.38122]
[1777268632438,45.48,77809.05,0.0,0.89951,7e-05,10.38122]
[1777268632529,45.48,77809.05,0.0,0.89951,7e-05,10.38122]
[1777268632630,45.48,77810.19,0.0,0.89958,7e-05,10.37581]
[1777268633331,45.48,77810.19,0.0,0.89958,7e-05,10.37581]
[1777268633407,45.48,77818.42,0.0,0.90012,7e-05,10.33601]
[1777268636977,45.48,77817.18,0.0,0.90005,7e-05,10.34166]
[1777268637018,45.48,77817.18,0.0,0.90005,7e-05,10.34166]
[1777268637015,45.47,77816.81,0.0,0.90003,7e-05,10.3431]
[1777268637082,45.47,77816.81,0.0,0.90003,7e-05,10.3431]
[1777268637545,45.47,77816.81,0.0,0.90003,7e-05,10.3431]
[1777268637627,45.47,77814.61,0.0,0.89988,7e-05,10.35369]
[1777268641260,45.48,77801.38,0.0,0.89901,7e-05,10.4177]
[1777268642267,45.48,77795.3,0.0,0.89861,7e-05,10.44703]
[1777268643262,45.48,77795.3,0.0,0.89861,7e-05,10.44703]
[1777268643273,45.48,77795.3,0.0,0.89861,7e-05,10.44703]
[1777268643291,45.48,77795.3,0.0,0.89861,7e-05,10.44703]
[1777268643363,45.48,77792.14,0.0,0.8984,7e-05,10.46223]
[1777268644906,45.48,77792.14,0.0,0.8984,7e-05,10.46223]
[1777268645021,45.48,77792.14,0.0,0.8984,7e-05,10.46223]
[1777268644946,45.47,77791.14,0.0,0.89834,7e-05,10.46688]
[1777268646295,45.47,77783.82,0.0,0.89785,7e-05,10.50218]
[1777268650689,45.47,77784.22,0.0,0.89788,7e-05,10.49981]
[1777268650726,45.47,77784.22,0.0,0.89788,7e-05,10.49981]
[1777268650770,45.47,77784.22,0.0,0.89788,7e-05,10.49981]
[1777268650827,45.47,77784.33,0.0,0.89789,7e-05,10.499]
[1777268654858,45.47,77785.44,0.0,0.89797,7e-05,10.49337]
[1777268654864,45.47,77785.44,0.0,0.89797,7e-05,10.49337]
[1777268655024,45.47,77785.44,0.0,0.89797,7e-05,10.49337]
[1777268654959,45.47,77784.84,0.0,0.89794,7e-05,10.49602]
[1777268657372,45.47,77793.09,0.0,0.89849,7e-05,10.45588]
[1777268658585,45.47,77793.09,0.0,0.89849,7e-05,10.45588]
[1777268658629,45.47,77793.09,0.0,0.89849,7e-05,10.45588]
[1777268658778,45.47,77793.09,0.0,0.89849,7e-05,10.45588]
[1777268658810,45.47,77795.76,0.0,0.89866,7e-05,10.44287]
[1777268662743,45.47,77794.93,0.0,0.89861,7e-05,10.44678]
[1777268662775,45.47,77794.93,0.0,0.89861,7e-05,10.44678]
[1777268662792,45.47,77794.93,0.0,0.89861,7e-05,10.44678]
[1777268662844,45.47,77794.37,0.0,0.89857,7e-05,10.44939]
[1777268664551,45.47,77795.47,0.0,0.89865,7e-05,10.44408]
[1777268664777,45.47,77795.47,0.0,0.89865,7e-05,10.44408]
[1777268664877,45.47,77795.27,0.0,0.89864,7e-05,10.44496]
[1777268669994,45.47,77795.57,0.0,0.89866,7e-05,10.44339]
[1777268670020,45.47,77795.57,0.0,0.89866,7e-05,10.44339]
[1777268670046,45.47,77795.57,0.0,0.89866,7e-05,10.44339]
[1777268670453,45.47,77795.93,0.0,0.89868,7e-05,10.44161]
[1777268670529,45.47,77795.93,0.0,0.89868,7e-05,10.44161]
[1777268670544,45.47,77795.47,0.0,0.89865,7e-05,10.4438]
[1777268676024,45.47,77798.19,0.0,0.89887,7e-05,10.42609]
[1777268676074,45.47,77798.54,0.0,0.89889,7e-05,10.42439]
[1777268676270,45.47,77798.54,0.0,0.89889,7e-05,10.42439]
[1777268676506,45.47,77799.6,0.0,0.89896,7e-05,10.41926]
[1777268679675,45.47,77802.48,0.0,0.89915,7e-05,10.40536]
[1777268679727,45.47,77802.48,0.0,0.89915,7e-05,10.40536]
[1777268679771,45.47,77802.48,0.0,0.89915,7e-05,10.40536]
[1777268679776,45.47,77802.79,0.0,0.89917,7e-05,10.40391]
[1777268685569,45.47,77803.76,0.0,0.89923,7e-05,10.39936]
[1777268687271,45.47,77806.25,0.0,0.8994,7e-05,10.38738]
[1777268687321,45.47,77806.25,0.0,0.8994,7e-05,10.38738]
[1777268687521,45.47,77806.25,0.0,0.8994,7e-05,10.38738]
[1777268687583,45.47,77806.31,0.0,0.8994,7e-05,10.38712]
[1777268688590,45.47,77811.86,0.0,0.89977,7e-05,10.36042]
[1777268690604,45.47,77816.13,0.0,0.90004,7e-05,10.33999]
[1777268691842,45.47,77816.13,0.0,0.90004,7e-05,10.33999]
[1777268691888,45.47,77816.13,0.0,0.90004,7e-05,10.33999]
[1777268692019,45.47,77816.13,0.0,0.90004,7e-05,10.33999]
[1777268691989,45.47,77816.7,0.0,0.90008,7e-05,10.33746]
[1777268692618,45.47,77815.97,0.0,0.90003,7e-05,10.34098]
[1777268693625,45.47,77819.47,0.0,0.90026,7e-05,10.32425]
[1777268694988,45.47,77819.47,0.0,0.90026,7e-05,10.32425]
[1777268695040,45.47,77818.3,0.0,0.90018,7e-05,10.3301]
[1777268696646,45.47,77813.92,0.0,0.89989,7e-05,10.35128]
[1777268698694,45.47,77814.53,0.0,0.89993,7e-05,10.34844]
[1777268698747,45.47,77814.53,0.0,0.89993,7e-05,10.34844]
[1777268698890,45.47,77814.53,0.0,0.89993,7e-05,10.34844]
[1777268698911,45.47,77815.25,0.0,0.89997,7e-05,10.34512]
[1777268701691,45.47,77797.58,0.0,0.89881,7e-05,10.43048]
[1777268702695,45.47,77787.1,0.0,0.89811,7e-05,10.48121]
[1777268703717,45.47,77785.16,0.0,0.89799,7e-05,10.49055]
[1777268704719,45.47,77785.56,0.0,0.89801,7e-05,10.48849]
[1777268705135,45.47,77785.56,0.0,0.89801,7e-05,10.48849]
[1777268705185,45.47,77785.56,0.0,0.89801,7e-05,10.48849]
[1777268705273,45.47,77785.56,0.0,0.89801,7e-05,10.48849]
[1777268705726,45.47,77783.94,0.0,0.89791,7e-05,10.4962]
[1777268706733,45.47,77774.12,0.0,0.89726,7e-05,10.54364]
[1777268708747,45.47,77771.84,0.0,0.89711,7e-05,10.55434]
[1777268710761,45.47,77778.22,0.0,0.89754,7e-05,10.52297]
[1777268711768,45.47,77781.4,0.0,0.89776,7e-05,10.50718]
[1777268712184,45.47,77781.4,0.0,0.89776,7e-05,10.50718]
[1777268712258,45.47,77781.4,0.0,0.89776,7e-05,10.50718]
[1777268712268,45.47,77781.4,0.0,0.89776,7e-05,10.50718]
[1777268712774,45.47,77782.14,0.0,0.89781,7e-05,10.5036]
[1777268715796,45.47,77785.26,0.0,0.89802,7e-05,10.48809]
[1777268716803,45.47,77792.89,0.0,0.89853,7e-05,10.45095]
[1777268717810,45.47,77796.43,0.0,0.89876,7e-05,10.43379]
[1777268720118,45.46,77797.51,0.0,0.89884,7e-05,10.428]
[1777268720195,45.46,77797.51,0.0,0.89884,7e-05,10.428]
[1777268720271,45.46,77797.51,0.0,0.89884,7e-05,10.428]
[1777268720831,45.46,77799.86,0.0,0.899,7e-05,10.41663]
[1777268722144,45.46,77799.86,0.0,0.899,7e-05,10.41663]
[1777268721838,45.46,77804.28,0.0,0.89929,7e-05,10.39503]
[1777268722845,45.46,77792.49,0.0,0.89851,7e-05,10.45198]
[1777268723852,45.46,77791.07,0.0,0.89842,7e-05,10.45879]
[1777268726151,45.46,77791.37,0.0,0.89844,7e-05,10.45718]
[1777268726873,45.46,77791.29,0.0,0.89844,7e-05,10.4575]
[1777268730187,45.46,77790.26,0.0,0.89837,7e-05,10.46224]
[1777268730906,45.46,77770.92,0.0,0.89709,7e-05,10.55591]
[1777268731910,45.46,77764.11,0.0,0.89667,7e-05,10.58418]
[1777268734163,45.46,77765.05,0.0,0.89674,7e-05,10.57909]
[1777268734931,45.46,77767.21,0.0,0.89689,7e-05,10.56833]
[1777268738959,45.46,77763.8,0.0,0.89667,7e-05,10.58381]
[1777268743548,45.45,77763.94,0.0,0.8967,7e-05,10.58197]
[1777268743994,45.45,77765.21,0.0,0.89679,7e-05,10.57551]
[1777268746008,45.45,77767.94,0.0,0.89698,7e-05,10.56179]
[1777268747535,45.45,77768.7,0.0,0.89703,7e-05,10.55788]
[1777268748022,45.45,77768.2,0.0,0.897,7e-05,10.56009]
[1777268749028,45.45,77765.36,0.0,0.89681,7e-05,10.57366]
[1777268754063,45.45,77766.35,0.0,0.89689,7e-05,10.56774]
[1777268757085,45.44,77771.66,0.0,0.89726,7e-05,10.54138]
[1777268758092,45.44,77777.9,0.0,0.89768,7e-05,10.51097]
[1777268762123,45.44,77770.84,0.0,0.89721,7e-05,10.54476]
[1777268762708,45.44,77770.84,0.0,0.89721,7e-05,10.54476]
[1777268763140,45.44,77776.46,0.0,0.89759,7e-05,10.5175]
[1777268764145,45.44,77781.87,0.0,0.89795,7e-05,10.49103]
[1777268765159,45.44,77774.81,0.0,0.89748,7e-05,10.52518]
[1777268766746,45.44,77772.41,0.0,0.89732,7e-05,10.5367]
[1777268767171,45.44,77774.61,0.0,0.89747,7e-05,10.5259]
[1777268771200,45.44,77779.18,0.0,0.89778,7e-05,10.50333]
[1777268771583,45.44,77779.18,0.0,0.89778,7e-05,10.50333]
[1777268772207,45.44,77775.1,0.0,0.89751,7e-05,10.52311]
[1777268775450,45.44,77775.33,0.0,0.89753,7e-05,10.52164]
[1777268776234,45.44,77773.72,0.0,0.89742,7e-05,10.52936]
[1777268781270,45.44,77774.37,0.0,0.89747,7e-05,10.5258]
[1777268782277,45.44,77777.37,0.0,0.89767,7e-05,10.51118]
[1777268786306,45.44,77780.28,0.0,0.89787,7e-05,10.49687]
[1777268787313,45.44,77785.5,0.0,0.89822,7e-05,10.47156]
[1777268792347,45.43,77785.66,0.0,0.89828,7e-05,10.46501]
[1777268797384,45.43,77789.54,0.0,0.89856,7e-05,10.44483]
[1777268798390,45.43,77792.3,0.0,0.89874,7e-05,10.43123]
[1777268799401,45.43,77806.71,0.0,0.8997,7e-05,10.36143]
[1777268800405,45.43,77810.45,0.0,0.89994,7e-05,10.34327]
[1777268805440,45.43,77812.28,0.0,0.90007,7e-05,10.33391]
[1777268807454,45.43,77815.55,0.0,0.90029,7e-05,10.31796]
[1777268810475,45.43,77818.42,0.0,0.90048,7e-05,10.30391]
[1777268811482,45.43,77836.06,0.0,0.90163,6e-05,10.21909]
[1777268812488,45.42,77838.49,0.0,0.90179,6e-05,10.20721]
[1777268814503,45.42,77846.45,0.0,0.90231,6e-05,10.16864]
[1777268815512,45.42,77853.23,0.0,0.90275,6e-05,10.13603]
[1777268818531,45.42,77859.02,0.0,0.90312,6e-05,10.10797]
[1777268820544,45.42,77861.7,0.0,0.9033,6e-05,10.09499]
[1777268821552,45.42,77866.88,0.0,0.90363,6e-05,10.07019]
[1777268823629,45.42,77866.65,0.0,0.90361,6e-05,10.07129]
[1777268823771,45.42,77866.65,0.0,0.90361,6e-05,10.07129]
[1777268826628,45.42,77874.05,0.0,0.90409,6e-05,10.03599]
[1777268828675,45.42,77872.55,0.0,0.90399,6e-05,10.04318]
[1777268828947,45.42,77872.55,0.0,0.90399,6e-05,10.04318]
[1777268829012,45.42,77872.43,0.0,0.90398,6e-05,10.04375]
[1777268829666,45.42,77865.77,0.0,0.90356,6e-05,10.07548]
[1777268831288,45.42,77865.77,0.0,0.90356,6e-05,10.07548]
[1777268831697,45.42,77852.01,0.0,0.90268,6e-05,10.14107]
[1777268832711,45.42,77852.01,0.0,0.90268,6e-05,10.14107]
[1777268832784,45.42,77850.49,0.0,0.90258,6e-05,10.14818]
[1777268834716,45.42,77846.12,0.0,0.90231,6e-05,10.16875]
[1777268838744,45.42,77834.84,0.0,0.90158,6e-05,10.22236]
[1777268840758,45.42,77832.85,0.0,0.90145,6e-05,10.23196]
[1777268845028,45.42,77833.33,0.0,0.9015,6e-05,10.22853]
[1777268850828,45.41,77828.88,0.0,0.90124,6e-05,10.2474]
[1777268854311,45.41,77829.82,0.0,0.90135,6e-05,10.23804]
[1777268854361,45.41,77831.88,0.0,0.90148,6e-05,10.22794]
[1777268854522,45.41,77831.88,0.0,0.90148,6e-05,10.22794]
[1777268854855,45.41,77833.28,0.0,0.90158,6e-05,10.22101]
[1777268859891,45.4,77833.59,0.0,0.90161,6e-05,10.2186]
[1777268863919,45.4,77828.87,0.0,0.90131,6e-05,10.24053]
[1777268865940,45.4,77831.15,0.0,0.90146,6e-05,10.22939]
[1777268865992,45.4,77831.15,0.0,0.90146,6e-05,10.22939]
[1777268866024,45.4,77831.15,0.0,0.90146,6e-05,10.22939]
[1777268866041,45.4,77832.55,0.0,0.90156,6e-05,10.22226]
[1777268871975,45.4,77832.53,0.0,0.90157,6e-05,10.22144]
[1777268876003,45.4,77832.47,0.0,0.90157,6e-05,10.221]
[1777268876018,45.4,77832.47,0.0,0.90157,6e-05,10.221]
[1777268876058,45.4,77832.47,0.0,0.90157,6e-05,10.221]
[1777268876105,45.39,77832.54,0.0,0.90158,6e-05,10.22048]
[1777268879991,45.39,77834.38,0.0,0.90171,6e-05,10.21112]
[1777268880243,45.39,77834.38,0.0,0.90171,6e-05,10.21112]
[1777268880270,45.39,77829.67,0.0,0.9014,6e-05,10.23357]
[1777268881078,45.39,77788.41,0.0,0.8987,7e-05,10.43248]
[1777268881401,45.39,77788.41,0.0,0.8987,7e-05,10.43248]
[1777268882080,45.39,77771.61,0.0,0.89759,7e-05,10.51343]
[1777268883087,45.39,77771.48,0.0,0.89758,7e-05,10.51416]
[1777268884054,45.39,77771.48,0.0,0.89758,7e-05,10.51416]
[1777268889129,45.39,77775.71,0.0,0.89787,7e-05,10.49297]
[1777268891144,45.39,77779.75,0.0,0.89814,7e-05,10.47273]
[1777268892150,45.39,77787.39,0.0,0.89866,7e-05,10.43543]
[1777268897186,45.38,77789.83,0.0,0.89883,7e-05,10.42239]
[1777268898583,45.38,77789.94,0.0,0.89884,7e-05,10.42163]
[1777268898621,45.38,77789.94,0.0,0.89884,7e-05,10.42163]
[1777268898628,45.38,77789.94,0.0,0.89884,7e-05,10.42163]
[1777268898679,45.38,77789.94,0.0,0.89884,7e-05,10.42163]
[1777268899200,45.38,77789.95,0.0,0.89885,7e-05,10.42135]
[1777268900676,45.38,77787.92,0.0,0.89872,7e-05,10.43095]
[1777268903229,45.38,77783.79,0.0,0.89845,7e-05,10.45023]
[1777268908265,45.38,77783.35,0.0,0.89844,7e-05,10.45108]
[1777268911429,45.37,77783.59,0.0,0.8985,7e-05,10.44467]
[1777268911513,45.37,77783.59,0.0,0.8985,7e-05,10.44467]
[1777268911525,45.37,77783.59,0.0,0.8985,7e-05,10.44467]
[1777268912294,45.37,77784.23,0.0,0.89855,7e-05,10.44133]
[1777268913122,45.37,77784.23,0.0,0.89855,7e-05,10.44133]
[1777268913175,45.37,77784.23,0.0,0.89855,7e-05,10.44133]
[1777268913269,45.37,77784.23,0.0,0.89855,7e-05,10.44133]
[1777268918336,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268918948,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268918991,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268919026,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268919049,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268919101,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268919268,45.37,77782.89,0.0,0.89848,7e-05,10.44632]
[1777268919342,45.37,77782.23,0.0,0.89844,7e-05,10.44927]
[1777268924377,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268924724,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268924772,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268924776,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268924810,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268924876,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268925019,45.37,77782.75,0.0,0.89849,7e-05,10.44558]
[1777268925385,45.37,77783.01,0.0,0.89851,7e-05,10.44408]
[1777268928845,45.36,77783.79,0.0,0.89857,7e-05,10.4396]
[1777268929023,45.36,77783.79,0.0,0.89857,7e-05,10.4396]
[1777268929414,45.36,77786.29,0.0,0.89874,7e-05,10.42727]
[1777268934002,45.36,77788.49,0.0,0.89889,7e-05,10.41604]
[1777268934030,45.36,77788.49,0.0,0.89889,7e-05,10.41604]
[1777268934108,45.36,77788.49,0.0,0.89889,7e-05,10.41604]
[1777268934159,45.36,77788.49,0.0,0.89889,7e-05,10.41604]
[1777268934271,45.36,77788.49,0.0,0.89889,7e-05,10.41604]
[1777268934314,45.36,77790.5,0.0,0.89903,7e-05,10.40595]
[1777268935059,45.36,77790.5,0.0,0.89903,7e-05,10.40595]
[1777268935270,45.36,77790.5,0.0,0.89903,7e-05,10.40595]
[1777268935277,45.36,77790.29,0.0,0.89902,7e-05,10.40679]
[1777268937644,45.36,77789.82,0.0,0.89899,7e-05,10.40889]
[1777268937775,45.36,77789.82,0.0,0.89899,7e-05,10.40889]
[1777268940361,45.36,77789.45,0.0,0.89897,7e-05,10.41032]
[1777268940410,45.36,77789.45,0.0,0.89897,7e-05,10.41032]
[1777268940526,45.36,77789.8,0.0,0.899,7e-05,10.40844]
[1777268940562,45.36,77790.72,0.0,0.89906,7e-05,10.40381]
[1777268945529,45.35,77803.92,0.0,0.89994,7e-05,10.33922]
[1777268946535,45.35,77806.48,0.0,0.90011,7e-05,10.32681]
[1777268950080,45.35,77804.66,0.0,0.89999,7e-05,10.33549]
[1777268950127,45.35,77804.66,0.0,0.89999,7e-05,10.33549]
[1777268950275,45.35,77804.66,0.0,0.89999,7e-05,10.33549]
[1777268950355,45.35,77805.78,0.0,0.90007,7e-05,10.32996]
[1777268950586,45.35,77805.78,0.0,0.90007,7e-05,10.32996]
[1777268950725,45.35,77805.78,0.0,0.90007,7e-05,10.32996]
[1777268950771,45.35,77805.78,0.0,0.90007,7e-05,10.32996]
[1777268956183,45.35,77808.36,0.0,0.90024,7e-05,10.31732]
[1777268956191,45.35,77808.36,0.0,0.90024,7e-05,10.31732]
[1777268956272,45.35,77808.36,0.0,0.90024,7e-05,10.31732]
[1777268956418,45.35,77807.97,0.0,0.90021,7e-05,10.31911]
[1777268962051,45.35,77811.38,0.0,0.90044,7e-05,10.30248]
[1777268962094,45.35,77811.38,0.0,0.90044,7e-05,10.30248]
[1777268962273,45.35,77811.38,0.0,0.90044,7e-05,10.30248]
[1777268962369,45.35,77814.91,0.0,0.90067,7e-05,10.28544]
[1777268964662,45.35,77821.39,0.0,0.9011,7e-05,10.25369]
[1777268966795,45.35,77821.25,0.0,0.9011,7e-05,10.25413]
[1777268966864,45.35,77821.25,0.0,0.9011,7e-05,10.25413]
[1777268967019,45.35,77821.25,0.0,0.9011,7e-05,10.25413]
[1777268968269,45.35,77821.87,0.0,0.90114,7e-05,10.2509]
[1777268968370,45.35,77821.82,0.0,0.90114,7e-05,10.25068]
[1777268969697,45.35,77813.03,0.0,0.90057,7e-05,10.29275]
[1777268974491,45.35,77811.7,0.0,0.90053,7e-05,10.2938]
[1777268974732,45.34,77802.4,0.0,0.89993,7e-05,10.33808]
[1777268975739,45.34,77795.87,0.0,0.8995,7e-05,10.36956]
[1777268978375,45.34,77792.76,0.0,0.8993,7e-05,10.38448]
[1777268981238,45.34,77789.36,0.0,0.89908,7e-05,10.40048]
[1777268981272,45.34,77789.36,0.0,0.89908,7e-05,10.40048]
[1777268981294,45.34,77789.36,0.0,0.89908,7e-05,10.40048]
[1777268981320,45.34,77790.69,0.0,0.89917,7e-05,10.39371]
[1777268981608,45.34,77790.69,0.0,0.89917,7e-05,10.39371]
[1777268981775,45.34,77790.69,0.0,0.89917,7e-05,10.39371]
[1777268981781,45.34,77789.77,0.0,0.89911,7e-05,10.39817]
[1777268983357,45.34,77789.77,0.0,0.89911,7e-05,10.39817]
[1777268983409,45.34,77789.77,0.0,0.89911,7e-05,10.39817]
[1777268983533,45.34,77790.32,0.0,0.89915,7e-05,10.39516]
[1777268984802,45.34,77795.62,0.0,0.8995,7e-05,10.36936]
[1777268986416,45.34,77795.62,0.0,0.8995,7e-05,10.36936]
[1777268986466,45.34,77795.62,0.0,0.8995,7e-05,10.36936]
[1777268986531,45.34,77794.49,0.0,0.89943,7e-05,10.37469]
[1777268986817,45.34,77795.41,0.0,0.89949,7e-05,10.37011]
[1777268989255,45.34,77796.41,0.0,0.89956,7e-05,10.36515]
[1777268989279,45.34,77796.41,0.0,0.89956,7e-05,10.36515]
[1777268989306,45.34,77796.41,0.0,0.89956,7e-05,10.36515]
[1777268992547,45.34,77799.86,0.0,0.89979,7e-05,10.3481]
[1777268992596,45.34,77799.86,0.0,0.89979,7e-05,10.3481]
[1777268992771,45.34,77799.86,0.0,0.89979,7e-05,10.3481]
[1777268993148,45.34,77799.86,0.0,0.89979,7e-05,10.3481]
[1777268993271,45.34,77799.86,0.0,0.89979,7e-05,10.3481]
[1777268993318,45.34,77800.13,0.0,0.89981,7e-05,10.34661]
[1777268998580,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268998629,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268998773,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268998791,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268998843,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268999021,45.34,77802.51,0.0,0.89997,7e-05,10.33482]
[1777268999048,45.34,77803.09,0.0,0.90001,7e-05,10.33195]
[1777269000913,45.34,77808.25,0.0,0.90035,7e-05,10.30692]
[1777269004941,45.34,77813.6,0.0,0.90071,7e-05,10.28099]
[1777269008025,45.33,77813.84,0.0,0.90073,7e-05,10.27927]
[1777269008218,45.33,77813.84,0.0,0.90073,7e-05,10.27927]
[1777269008270,45.33,77813.84,0.0,0.90073,7e-05,10.27927]
[1777269008320,45.33,77813.96,0.0,0.90074,7e-05,10.27813]
[1777269008921,45.33,77813.96,0.0,0.90074,7e-05,10.27813]
[1777269008974,45.33,77813.96,0.0,0.90074,7e-05,10.27813]
[1777269009022,45.33,77813.96,0.0,0.90074,7e-05,10.27813]
[1777269011990,45.33,77818.24,0.0,0.90103,7e-05,10.25671]
[1777269014048,45.33,77818.29,0.0,0.90104,7e-05,10.25623]
[1777269014115,45.33,77818.29,0.0,0.90104,7e-05,10.25623]
[1777269014279,45.33,77818.29,0.0,0.90104,7e-05,10.25623]
[1777269014802,45.33,77818.5,0.0,0.90106,7e-05,10.25475]
[1777269014854,45.33,77818.5,0.0,0.90106,7e-05,10.25475]
[1777269015028,45.33,77818.5,0.0,0.90106,7e-05,10.25475]
[1777269015115,45.33,77817.83,0.0,0.90102,7e-05,10.25798]
[1777269018034,45.33,77822.75,0.0,0.90135,7e-05,10.2336]
[1777269021078,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021130,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021272,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021313,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021365,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021519,45.33,77823.65,0.0,0.90141,7e-05,10.22888]
[1777269021374,45.32,77824.95,0.0,0.9015,7e-05,10.22226]
[1777269027097,45.32,77827.78,0.0,0.90169,6e-05,10.20787]
[1777269032132,45.32,77810.65,0.0,0.90062,7e-05,10.28518]
[1777269033762,45.32,77808.15,0.0,0.90046,7e-05,10.2971]
[1777269033770,45.32,77808.15,0.0,0.90046,7e-05,10.2971]
[1777269034145,45.32,77808.5,0.0,0.90049,7e-05,10.29516]
[1777269034651,45.32,77808.5,0.0,0.90049,7e-05,10.29516]
[1777269034701,45.32,77808.5,0.0,0.90049,7e-05,10.29516]
[1777269035323,45.32,77808.5,0.0,0.90049,7e-05,10.29516]
[1777269035336,45.32,77807.91,0.0,0.90046,7e-05,10.29748]
[1777269036159,45.32,77801.05,0.0,0.90001,7e-05,10.33059]
[1777269039439,45.32,77798.67,0.0,0.89985,7e-05,10.34208]
[1777269039491,45.32,77798.67,0.0,0.89985,7e-05,10.34208]
[1777269039520,45.32,77798.67,0.0,0.89985,7e-05,10.34208]
[1777269039466,45.32,77797.63,0.0,0.89978,7e-05,10.34701]
[1777269040188,45.32,77799.16,0.0,0.89988,7e-05,10.33962]
[1777269041293,45.32,77799.16,0.0,0.89988,7e-05,10.33962]
[1777269047237,45.32,77798.26,0.0,0.89983,7e-05,10.34346]
[1777269050211,45.32,77798.46,0.0,0.89984,7e-05,10.34237]
[1777269050264,45.32,77798.46,0.0,0.89984,7e-05,10.34237]
[1777269050272,45.32,77798.46,0.0,0.89984,7e-05,10.34237]
[1777269050312,45.32,77797.54,0.0,0.89978,7e-05,10.34675]
[1777269051890,45.32,77796.86,0.0,0.89974,7e-05,10.34996]
[1777269051932,45.32,77796.86,0.0,0.89974,7e-05,10.34996]
[1777269052026,45.32,77796.86,0.0,0.89974,7e-05,10.34996]
[1777269053279,45.31,77787.93,0.0,0.89915,7e-05,10.39308]
[1777269054286,45.31,77783.91,0.0,0.89889,7e-05,10.41232]
[1777269055037,45.31,77783.91,0.0,0.89889,7e-05,10.41232]
[1777269055090,45.31,77783.91,0.0,0.89889,7e-05,10.41232]
[1777269055274,45.31,77783.91,0.0,0.89889,7e-05,10.41232]
[1777269055293,45.31,77782.25,0.0,0.89878,7e-05,10.4202]
[1777269057307,45.31,77789.45,0.0,0.89926,7e-05,10.38499]
[1777269058682,45.31,77789.74,0.0,0.89928,7e-05,10.38346]
[1777269058766,45.31,77789.74,0.0,0.89928,7e-05,10.38346]
[1777269059026,45.31,77789.74,0.0,0.89928,7e-05,10.38346]
[1777269059688,45.31,77788.91,0.0,0.89923,7e-05,10.38737]
[1777269059768,45.31,77788.91,0.0,0.89923,7e-05,10.38737]
[1777269060327,45.31,77790.01,0.0,0.8993,7e-05,10.38192]
[1777269062949,45.31,77791.61,0.0,0.89941,7e-05,10.37397]
[1777269062967,45.31,77791.61,0.0,0.89941,7e-05,10.37397]
[1777269063024,45.31,77791.61,0.0,0.89941,7e-05,10.37397]
[1777269063349,45.31,77786.95,0.0,0.89911,7e-05,10.39643]
[1777269065363,45.31,77783.41,0.0,0.89887,7e-05,10.41331]
[1777269066998,45.31,77783.77,0.0,0.8989,7e-05,10.41142]
[1777269067108,45.31,77783.77,0.0,0.8989,7e-05,10.41142]
[1777269067273,45.31,77783.77,0.0,0.8989,7e-05,10.41142]
[1777269067377,45.31,77783.89,0.0,0.89891,7e-05,10.41069]
[1777269067979,45.31,77783.89,0.0,0.89891,7e-05,10.41069]
[1777269068029,45.31,77783.89,0.0,0.89891,7e-05,10.41069]
[1777269068072,45.31,77783.89,0.0,0.89891,7e-05,10.41069]
[1777269068275,45.31,77783.89,0.0,0.89891,7e-05,10.41069]
[1777269070398,45.31,77777.75,0.0,0.89851,7e-05,10.44004]
[1777269071405,45.31,77774.84,0.0,0.89832,7e-05,10.45398]
[1777269073419,45.31,77788.44,0.0,0.89923,7e-05,10.38767]
[1777269074552,45.31,77792.89,0.0,0.89952,7e-05,10.36604]
[1777269075104,45.31,77792.89,0.0,0.89952,7e-05,10.36604]
[1777269075153,45.31,77792.89,0.0,0.89952,7e-05,10.36604]
[1777269075276,45.31,77792.89,0.0,0.89952,7e-05,10.36604]
[1777269075433,45.31,77796.95,0.0,0.89979,7e-05,10.34634]
[1777269077447,45.31,77807.1,0.0,0.90046,7e-05,10.29725]
[1777269079461,45.3,77809.29,0.0,0.90061,7e-05,10.28618]
[1777269084096,45.3,77808.65,0.0,0.90058,7e-05,10.28825]
[1777269084148,45.3,77808.65,0.0,0.90058,7e-05,10.28825]
[1777269084278,45.3,77808.65,0.0,0.90058,7e-05,10.28825]
[1777269089530,45.3,77810.95,0.0,0.90075,7e-05,10.27553]
[1777269092155,45.3,77812.05,0.0,0.90087,7e-05,10.26524]
[1777269092253,45.3,77812.05,0.0,0.90087,7e-05,10.26524]
[1777269092277,45.3,77812.05,0.0,0.90087,7e-05,10.26524]
[1777269094267,45.29,77816.35,0.0,0.90115,7e-05,10.24405]
[1777269094567,45.29,77791.81,0.0,0.89954,7e-05,10.36253]
[1777269094618,45.29,77791.81,0.0,0.89954,7e-05,10.36253]
[1777269095574,45.29,77787.55,0.0,0.89926,7e-05,10.38284]
[1777269096581,45.29,77778.53,0.0,0.89867,7e-05,10.42643]
[1777269097588,45.29,77779.69,0.0,0.89875,7e-05,10.4206]
[1777269098322,45.29,77779.69,0.0,0.89875,7e-05,10.4206]
[1777269099601,45.29,77773.24,0.0,0.89832,7e-05,10.4515]
[1777269100896,45.29,77772.37,0.0,0.89827,7e-05,10.45548]
[1777269100945,45.29,77772.37,0.0,0.89827,7e-05,10.45548]
[1777269101020,45.29,77772.37,0.0,0.89827,7e-05,10.45548]
[1777269107658,45.29,77788.73,0.0,0.89938,7e-05,10.37451]
[1777269109055,45.29,77788.73,0.0,0.89938,7e-05,10.37451]
[1777269109105,45.29,77788.73,0.0,0.89938,7e-05,10.37451]
[1777269109274,45.29,77788.73,0.0,0.89938,7e-05,10.37451]
[1777269109376,45.29,77792.63,0.0,0.89964,7e-05,10.3554]
[1777269114325,45.29,77792.96,0.0,0.89966,7e-05,10.35353]
[1777269114343,45.29,77792.96,0.0,0.89966,7e-05,10.35353]
[1777269114526,45.29,77792.96,0.0,0.89966,7e-05,10.35353]
[1777269114498,45.28,77792.66,0.0,0.89965,7e-05,10.3548]
[1777269117731,45.28,77797.69,0.0,0.89998,7e-05,10.3302]
[1777269119188,45.28,77797.69,0.0,0.89998,7e-05,10.3302]
[1777269119242,45.28,77797.69,0.0,0.89998,7e-05,10.3302]
[1777269119272,45.28,77797.69,0.0,0.89998,7e-05,10.3302]
[1777269125012,45.28,77796.3,0.0,0.89989,7e-05,10.33661]
[1777269125021,45.28,77796.3,0.0,0.89989,7e-05,10.33661]
[1777269125059,45.28,77796.3,0.0,0.89989,7e-05,10.33661]
[1777269125110,45.28,77795.23,0.0,0.89982,7e-05,10.34171]
[1777269127801,45.28,77794.12,0.0,0.89975,7e-05,10.34692]
[1777269128023,45.28,77794.12,0.0,0.89975,7e-05,10.34692]
[1777269128122,45.28,77795.6,0.0,0.89985,7e-05,10.33967]
[1777269133844,45.28,77795.18,0.0,0.89983,7e-05,10.34123]
[1777269138879,45.28,77803.9,0.0,0.90041,7e-05,10.29876]
[1777269143914,45.28,77807.88,0.0,0.90069,7e-05,10.27806]
[1777269146139,45.28,77807.02,0.0,0.90064,7e-05,10.28192]
[1777269146198,45.28,77807.02,0.0,0.90064,7e-05,10.28192]
[1777269146269,45.28,77807.02,0.0,0.90064,7e-05,10.28192]
[1777269146271,45.27,77807.89,0.0,0.9007,7e-05,10.27743]
[1777269147367,45.27,77807.89,0.0,0.9007,7e-05,10.27743]
[1777269149958,45.27,77814.13,0.0,0.90112,7e-05,10.24626]
[1777269150964,45.27,77818.16,0.0,0.90139,7e-05,10.22661]
[1777269154111,45.27,77820.85,0.0,0.9016,7e-05,10.20882]
[1777269154160,45.27,77820.85,0.0,0.9016,7e-05,10.20882]
[1777269154270,45.27,77820.85,0.0,0.9016,7e-05,10.20882]
[1777269154372,45.27,77823.75,0.0,0.9018,6e-05,10.19454]
[1777269155999,45.27,77836.84,0.0,0.90265,6e-05,10.13149]
[1777269157005,45.27,77844.65,0.0,0.90315,6e-05,10.0937]
[1777269159528,45.27,77845.79,0.0,0.90323,6e-05,10.08797]
[1777269159585,45.27,77853.31,0.0,0.90372,6e-05,10.0515]
[1777269160027,45.27,77860.61,0.0,0.90419,6e-05,10.01659]
[1777269161034,45.27,77865.41,0.0,0.90449,6e-05,9.99352]
[1777269163642,45.26,77865.6,0.0,0.90451,6e-05,9.99249]
[1777269166069,45.26,77860.49,0.0,0.90419,6e-05,10.01633]
[1777269168431,45.26,77861.54,0.0,0.90426,6e-05,10.01114]
[1777269168483,45.26,77861.54,0.0,0.90426,6e-05,10.01114]
[1777269168520,45.26,77861.54,0.0,0.90426,6e-05,10.01114]
[1777269168532,45.26,77862.08,0.0,0.9043,6e-05,10.00824]
[1777269174125,45.26,77860.91,0.0,0.90423,6e-05,10.01297]
[1777269175827,45.26,77860.39,0.0,0.9042,6e-05,10.01527]
[1777269175840,45.26,77860.39,0.0,0.9042,6e-05,10.01527]
[1777269176020,45.26,77860.39,0.0,0.9042,6e-05,10.01527]
[1777269176139,45.26,77860.44,0.0,0.90421,6e-05,10.01484]
[1777269181187,45.26,77859.67,0.0,0.90417,6e-05,10.01757]
[1777269182184,45.26,77846.71,0.0,0.90334,6e-05,10.07939]
[1777269183191,45.26,77814.32,0.0,0.90125,7e-05,10.23507]
[1777269184198,45.26,77804.79,0.0,0.90062,7e-05,10.28102]
[1777269185205,45.25,77806.27,0.0,0.90072,7e-05,10.27362]
[1777269190240,45.25,77798.46,0.0,0.90023,7e-05,10.30977]
[1777269195274,45.25,77801.5,0.0,0.90045,7e-05,10.29386]
[1777269198951,45.24,77800.95,0.0,0.90043,7e-05,10.29545]
[1777269198999,45.24,77800.95,0.0,0.90043,7e-05,10.29545]
[1777269199030,45.24,77800.95,0.0,0.90043,7e-05,10.29545]
[1777269199303,45.24,77800.89,0.0,0.90043,7e-05,10.29539]
[1777269204338,45.24,77804.37,0.0,0.90068,7e-05,10.27681]
[1777269206073,45.24,77805.53,0.0,0.90076,7e-05,10.27086]
[1777269206123,45.24,77805.53,0.0,0.90076,7e-05,10.27086]
[1777269206280,45.24,77805.53,0.0,0.90076,7e-05,10.27086]
[1777269206352,45.24,77807.08,0.0,0.90086,7e-05,10.26305]
[1777269207110,45.24,77807.08,0.0,0.90086,7e-05,10.26305]
[1777269207279,45.24,77807.08,0.0,0.90086,7e-05,10.26305]
[1777269207359,45.24,77806.24,0.0,0.90081,7e-05,10.26679]
[1777269212395,45.23,77807.65,0.0,0.90096,7e-05,10.25402]
[1777269213403,45.23,77811.36,0.0,0.90121,7e-05,10.23555]
[1777269214689,45.23,77811.36,0.0,0.90121,7e-05,10.23555]
[1777269214740,45.23,77810.68,0.0,0.90117,7e-05,10.23858]
[1777269214775,45.23,77810.68,0.0,0.90117,7e-05,10.23858]
[1777269215417,45.23,77809.55,0.0,0.9011,7e-05,10.24377]
[1777269220452,45.23,77811.77,0.0,0.90126,7e-05,10.23179]
[1777269223010,45.22,77814.77,0.0,0.90146,7e-05,10.21687]
[1777269223028,45.22,77814.77,0.0,0.90146,7e-05,10.21687]
[1777269223050,45.22,77814.77,0.0,0.90146,7e-05,10.21687]
[1777269223473,45.22,77814.5,0.0,0.90145,7e-05,10.21796]
[1777269224589,45.22,77814.5,0.0,0.90145,7e-05,10.21796]
[1777269224623,45.22,77813.65,0.0,0.9014,7e-05,10.22186]
[1777269224768,45.22,77813.65,0.0,0.9014,7e-05,10.22186]
[1777269230523,45.22,77813.38,0.0,0.90139,7e-05,10.22211]
[1777269231289,45.22,77813.38,0.0,0.90139,7e-05,10.22211]
[1777269231341,45.22,77813.38,0.0,0.90139,7e-05,10.22211]
[1777269231521,45.22,77813.38,0.0,0.90139,7e-05,10.22211]
[1777269231530,45.22,77813.21,0.0,0.90138,7e-05,10.22278]
[1777269236565,45.22,77815.43,0.0,0.90154,7e-05,10.21132]
[1777269238939,45.22,77815.67,0.0,0.90156,7e-05,10.20983]
[1777269238991,45.22,77815.67,0.0,0.90156,7e-05,10.20983]
[1777269239025,45.22,77815.67,0.0,0.90156,7e-05,10.20983]
[1777269239586,45.22,77815.27,0.0,0.90153,7e-05,10.21159]
[1777269244621,45.21,77817.13,0.0,0.90167,7e-05,10.20184]
[1777269248656,45.21,77808.94,0.0,0.90114,7e-05,10.24076]
[1777269249305,45.21,77808.94,0.0,0.90114,7e-05,10.24076]
[1777269249367,45.21,77808.94,0.0,0.90114,7e-05,10.24076]
[1777269249427,45.21,77808.94,0.0,0.90114,7e-05,10.24076]
[1777269249522,45.21,77808.94,0.0,0.90114,7e-05,10.24076]
[1777269249663,45.21,77806.71,0.0,0.901,7e-05,10.25136]
[1777269254698,45.21,77803.54,0.0,0.9008,7e-05,10.26567]
[1777269258237,45.21,77804.53,0.0,0.90087,7e-05,10.26023]
[1777269258274,45.21,77804.53,0.0,0.90087,7e-05,10.26023]
[1777269258291,45.21,77804.53,0.0,0.90087,7e-05,10.26023]
[1777269258726,45.21,77806.55,0.0,0.90101,7e-05,10.25027]
[1777269259963,45.21,77805.51,0.0,0.90094,7e-05,10.25505]
[1777269260030,45.21,77805.51,0.0,0.90094,7e-05,10.25505]
[1777269260740,45.21,77806.27,0.0,0.901,7e-05,10.25113]
[1777269264963,45.2,77807.94,0.0,0.90112,7e-05,10.24211]
[1777269265010,45.2,77807.94,0.0,0.90112,7e-05,10.24211]
[1777269265023,45.2,77807.94,0.0,0.90112,7e-05,10.24211]
[1777269265775,45.2,77811.04,0.0,0.90133,7e-05,10.22692]
[1777269270810,45.2,77813.23,0.0,0.90148,7e-05,10.21533]
[1777269272706,45.2,77813.23,0.0,0.90148,7e-05,10.21533]
[1777269272746,45.2,77813.23,0.0,0.90148,7e-05,10.21533]
[1777269272778,45.2,77813.23,0.0,0.90148,7e-05,10.21533]
[1777269272824,45.2,77813.27,0.0,0.90153,7e-05,10.21031]
[1777269277859,45.2,77813.09,0.0,0.90153,7e-05,10.2103]
[1777269282894,45.19,77813.36,0.0,0.90155,7e-05,10.20815]
[1777269285459,45.19,77812.94,0.0,0.90153,7e-05,10.21002]
[1777269285511,45.19,77812.94,0.0,0.90153,7e-05,10.21002]
[1777269285525,45.19,77812.94,0.0,0.90153,7e-05,10.21002]
[1777269285605,45.19,77813.18,0.0,0.90155,7e-05,10.20854]
[1777269291183,45.19,77816.19,0.0,0.90175,7e-05,10.19346]
[1777269291232,45.19,77816.19,0.0,0.90175,7e-05,10.19346]
[1777269291277,45.19,77816.19,0.0,0.90175,7e-05,10.19346]
[1777269291379,45.19,77815.81,0.0,0.90173,7e-05,10.19517]
[1777269296992,45.19,77818.19,0.0,0.90189,7e-05,10.18298]
[1777269297999,45.19,77822.72,0.0,0.90219,6e-05,10.16105]
[1777269299006,45.19,77826.71,0.0,0.90245,6e-05,10.14177]
[1777269301525,45.19,77827.82,0.0,0.90252,6e-05,10.13638]
[1777269301577,45.19,77827.82,0.0,0.90252,6e-05,10.13638]
[1777269301779,45.19,77827.82,0.0,0.90252,6e-05,10.13638]
[1777269301810,45.19,77830.99,0.0,0.90273,6e-05,10.12107]
[1777269304056,45.19,77834.38,0.0,0.90295,6e-05,10.1045]
[1777269305062,45.19,77837.67,0.0,0.90317,6e-05,10.08843]
[1777269306069,45.19,77833.78,0.0,0.90292,6e-05,10.10686]
[1777269307076,45.19,77829.4,0.0,0.90264,6e-05,10.12791]
[1777269309481,45.19,77830.25,0.0,0.90269,6e-05,10.12377]
[1777269309526,45.19,77830.25,0.0,0.90269,6e-05,10.12377]
[1777269309541,45.19,77830.25,0.0,0.90269,6e-05,10.12377]
[1777269309626,45.19,77830.44,0.0,0.9027,6e-05,10.12278]
[1777269310665,45.19,77830.44,0.0,0.9027,6e-05,10.12278]
[1777269310774,45.19,77830.44,0.0,0.9027,6e-05,10.12278]
[1777269310766,45.19,77833.01,0.0,0.90287,6e-05,10.1104]
[1777269316139,45.18,77832.78,0.0,0.90286,6e-05,10.11141]
[1777269319672,45.18,77833.02,0.0,0.90287,6e-05,10.1102]
[1777269319676,45.18,77833.02,0.0,0.90287,6e-05,10.1102]
[1777269319782,45.18,77833.02,0.0,0.90287,6e-05,10.1102]
[1777269319716,45.18,77833.38,0.0,0.9029,6e-05,10.10841]
[1777269323188,45.18,77836.82,0.0,0.90312,6e-05,10.09182]
[1777269323902,45.18,77836.82,0.0,0.90312,6e-05,10.09182]
[1777269323954,45.18,77836.82,0.0,0.90312,6e-05,10.09182]
[1777269324023,45.18,77836.82,0.0,0.90312,6e-05,10.09182]
[1777269324195,45.18,77836.6,0.0,0.90311,6e-05,10.09287]
[1777269327215,45.18,77843.13,0.0,0.90353,6e-05,10.06155]
[1777269328844,45.18,77843.13,0.0,0.90353,6e-05,10.06155]
[1777269328923,45.18,77843.34,0.0,0.90354,6e-05,10.06032]
[1777269329022,45.18,77843.34,0.0,0.90354,6e-05,10.06032]
[1777269329230,45.18,77846.09,0.0,0.90372,6e-05,10.04691]
[1777269331244,45.18,77849.74,0.0,0.904,6e-05,10.0246]
[1777269332251,45.18,77855.31,0.0,0.90436,6e-05,9.99777]
[1777269333240,45.18,77855.31,0.0,0.90436,6e-05,9.99777]
[1777269333276,45.18,77855.31,0.0,0.90436,6e-05,9.99777]
[1777269333389,45.18,77856.49,0.0,0.90443,6e-05,9.99201]
[1777269336296,45.18,77856.88,0.0,0.90446,6e-05,9.98992]
[1777269336375,45.18,77860.18,0.0,0.90467,6e-05,9.97404]
[1777269340174,45.18,77862.8,0.0,0.90484,6e-05,9.96128]
[1777269340226,45.18,77862.8,0.0,0.90484,6e-05,9.96128]
[1777269340273,45.18,77862.8,0.0,0.90484,6e-05,9.96128]
[1777269340307,45.18,77864.98,0.0,0.90498,6e-05,9.95081]
[1777269345075,45.18,77863.36,0.0,0.90488,6e-05,9.95836]
[1777269345174,45.18,77863.36,0.0,0.90488,6e-05,9.95836]
[1777269345269,45.18,77863.36,0.0,0.90488,6e-05,9.95836]
[1777269345767,45.18,77863.36,0.0,0.90488,6e-05,9.95836]
[1777269345856,45.18,77857.73,0.0,0.90452,6e-05,9.98513]
[1777269346507,45.18,77857.73,0.0,0.90452,6e-05,9.98513]
[1777269346606,45.18,77854.2,0.0,0.9043,6e-05,10.0019]
[1777269347355,45.18,77850.74,0.0,0.90408,6e-05,10.01847]
[1777269352391,45.18,77850.43,0.0,0.90407,6e-05,10.0192]
[1777269354405,45.18,77847.64,0.0,0.9039,6e-05,10.03224]
[1777269355412,45.18,77838.61,0.0,0.90331,6e-05,10.07565]
[1777269357426,45.17,77839.03,0.0,0.90335,6e-05,10.07319]
[1777269362461,45.17,77838.11,0.0,0.9033,6e-05,10.07634]
[1777269364475,45.17,77841.8,0.0,0.90355,6e-05,10.05813]
[1777269366490,45.17,77846.1,0.0,0.90383,6e-05,10.03707]
[1777269368505,45.17,77842.23,0.0,0.90359,6e-05,10.05523]
[1777269369511,45.17,77837.14,0.0,0.90326,6e-05,10.07947]
[1777269372533,45.17,77836.52,0.0,0.90323,6e-05,10.08173]
[1777269377568,45.16,77836.13,0.0,0.90323,6e-05,10.08208]
[1777269382610,45.16,77836.19,0.0,0.90325,6e-05,10.08054]
[1777269384624,45.16,77831.28,0.0,0.90293,6e-05,10.10389]
[1777269386638,45.16,77828.47,0.0,0.90275,6e-05,10.11712]
[1777269388652,45.16,77824.88,0.0,0.90252,6e-05,10.13432]
[1777269388939,45.16,77824.88,0.0,0.90252,6e-05,10.13432]
[1777269388991,45.16,77824.88,0.0,0.90252,6e-05,10.13432]
[1777269389018,45.16,77824.88,0.0,0.90252,6e-05,10.13432]
[1777269389658,45.16,77824.75,0.0,0.90251,6e-05,10.13488]
[1777269394694,45.15,77822.56,0.0,0.90241,6e-05,10.14062]
[1777269399742,45.15,77822.84,0.0,0.90244,6e-05,10.13894]
[1777269402750,45.15,77826.28,0.0,0.90266,6e-05,10.12208]
[1777269405771,45.15,77822.28,0.0,0.90241,6e-05,10.14114]
[1777269410806,45.15,77822.73,0.0,0.90244,6e-05,10.13848]
[1777269413829,45.15,77826.64,0.0,0.9027,6e-05,10.1191]
[1777269414837,45.15,77833.32,0.0,0.90314,6e-05,10.08663]
[1777269417860,45.15,77840.05,0.0,0.90358,6e-05,10.05344]
[1777269421888,45.14,77843.16,0.0,0.9038,6e-05,10.03759]
[1777269426923,45.14,77841.45,0.0,0.9037,6e-05,10.04475]
[1777269431958,45.14,77844.62,0.0,0.90392,6e-05,10.02847]
[1777269436993,45.14,77843.9,0.0,0.90388,6e-05,10.03097]
[1777269442029,45.13,77841.54,0.0,0.90375,6e-05,10.04128]
[1777269446057,45.13,77825.14,0.0,0.9027,6e-05,10.11926]
[1777269447064,45.13,77826.51,0.0,0.90279,6e-05,10.11234]
[1777269452099,45.13,77825.72,0.0,0.9028,6e-05,10.11019]
[1777269455120,45.12,77814.69,0.0,0.90209,7e-05,10.16271]
[1777269457134,45.12,77811.35,0.0,0.90188,7e-05,10.17807]
[1777269462169,45.12,77812.87,0.0,0.902,7e-05,10.16881]
[1777269467205,45.11,77815.08,0.0,0.90217,7e-05,10.15634]
[1777269472245,45.11,77813.44,0.0,0.90209,7e-05,10.16253]
[1777269477275,45.1,77815.01,0.0,0.90221,7e-05,10.15329]
[1777269480296,45.1,77821.94,0.0,0.90267,6e-05,10.11894]
[1777269482310,45.1,77817.34,0.0,0.90238,7e-05,10.14057]
[1777269484325,45.1,77814.45,0.0,0.9022,7e-05,10.1539]
[1777269489360,45.09,77813.56,0.0,0.90217,7e-05,10.15658]
[1777269494395,45.09,77813.85,0.0,0.90221,7e-05,10.15356]
[1777269499441,45.08,77811.97,0.0,0.9021,7e-05,10.16108]
[1777269500443,45.08,77807.04,0.0,0.90179,7e-05,10.18456]
[1777269505478,45.08,77805.31,0.0,0.90168,7e-05,10.19241]
[1777269510862,45.08,77805.67,0.0,0.90171,7e-05,10.19024]
[1777269511520,45.08,77811.9,0.0,0.90216,7e-05,10.15549]
[1777269514543,45.08,77815.49,0.0,0.9024,7e-05,10.13723]
[1777269518571,45.07,77824.8,0.0,0.90302,6e-05,10.0912]
[1777269523605,45.07,77826.65,0.0,0.90316,6e-05,10.08115]
[1777269528641,45.07,77826.5,0.0,0.90316,6e-05,10.0808]
[1777269533676,45.07,77828.15,0.0,0.90328,6e-05,10.07183]
[1777269535689,45.06,77830.82,0.0,0.90346,6e-05,10.05859]
[1777269540725,45.06,77828.13,0.0,0.9033,6e-05,10.07047]
[1777269545760,45.06,77828.65,0.0,0.90334,6e-05,10.067]
[1777269550795,45.06,77827.66,0.0,0.90329,6e-05,10.07085]
[1777269552809,45.05,77823.41,0.0,0.90302,6e-05,10.09093]
[1777269553816,45.05,77816.99,0.0,0.90261,6e-05,10.12166]
[1777269558851,45.05,77816.45,0.0,0.90259,6e-05,10.12292]
[1777269560865,45.05,77820.68,0.0,0.90287,6e-05,10.10202]
[1777269565900,45.05,77822.38,0.0,0.903,6e-05,10.09281]
[1777269570935,45.04,77824.81,0.0,0.90317,6e-05,10.08014]
[1777269575971,45.04,77826.6,0.0,0.90333,6e-05,10.06626]
[1777269577985,45.04,77832.35,0.0,0.9037,6e-05,10.03828]
[1777269583020,45.04,77834.81,0.0,0.90387,6e-05,10.02592]
[1777269586041,45.04,77831.93,0.0,0.90369,6e-05,10.03943]
[1777269587048,45.04,77828.25,0.0,0.90345,6e-05,10.05701]
[1777269590069,45.04,77821.95,0.0,0.90305,6e-05,10.08686]
[1777269592083,45.04,77810.75,0.0,0.90233,7e-05,10.14048]
[1777269593090,45.03,77802.35,0.0,0.90178,7e-05,10.1808]
[1777269594097,45.03,77798.87,0.0,0.90156,7e-05,10.1973]
[1777269596110,45.03,77802.29,0.0,0.90179,7e-05,10.18]
[1777269597308,45.03,77803.32,0.0,0.90187,7e-05,10.17468]
[1777269598125,45.03,77801.15,0.0,0.90173,7e-05,10.18483]
[1777269601305,45.03,77800.35,0.0,0.90169,7e-05,10.18799]
[1777269601386,45.03,77793.17,0.0,0.90122,7e-05,10.22239]
[1777269602156,45.03,77774.84,0.0,0.90001,7e-05,10.31095]
[1777269603164,45.03,77772.6,0.0,0.89987,7e-05,10.32156]
[1777269605177,45.02,77778.67,0.0,0.90028,7e-05,10.29143]
[1777269607860,45.02,77781.24,0.0,0.90045,7e-05,10.27868]
[1777269607929,45.02,77774.04,0.0,0.89998,7e-05,10.31313]
[1777269609217,45.02,77770.77,0.0,0.89977,7e-05,10.32873]
[1777269614254,45.02,77775.62,0.0,0.90011,7e-05,10.30352]
[1777269619289,45.01,77779.73,0.0,0.90041,7e-05,10.28176]
[1777269624324,45.01,77776.36,0.0,0.9002,7e-05,10.29681]
[1777269629359,45.0,77774.27,0.0,0.90009,7e-05,10.30543]
[1777269632380,45.0,77771.98,0.0,0.89998,7e-05,10.31114]
[1777269637415,45.0,77771.99,0.0,0.90001,7e-05,10.30945]
[1777269642450,44.99,77778.83,0.0,0.90048,7e-05,10.2745]
[1777269643457,44.99,77776.07,0.0,0.9003,7e-05,10.28763]
[1777269644464,44.99,77784.41,0.0,0.90086,7e-05,10.24681]
[1777269646478,44.99,77784.12,0.0,0.90085,7e-05,10.24775]
[1777269649498,44.99,77780.29,0.0,0.9006,7e-05,10.26565]
[1777269650506,44.99,77776.31,0.0,0.90034,7e-05,10.28473]
[1777269655542,44.98,77777.37,0.0,0.90043,7e-05,10.27813]
[1777269660577,44.98,77783.02,0.0,0.90082,7e-05,10.24921]
[1777269663598,44.98,77768.21,0.0,0.89985,7e-05,10.32046]
[1777269664605,44.98,77763.37,0.0,0.89954,7e-05,10.34368]
[1777269665612,44.97,77766.4,0.0,0.89974,7e-05,10.32852]
[1777269668636,44.97,77762.78,0.0,0.89952,7e-05,10.34506]
[1777269673671,44.97,77762.81,0.0,0.89954,7e-05,10.34298]
[1777269678706,44.96,77760.26,0.0,0.8994,7e-05,10.35357]
[1777269683741,44.96,77759.97,0.0,0.8994,7e-05,10.35312]
[1777269688776,44.95,77758.85,0.0,0.89935,7e-05,10.35675]
[1777269693811,44.95,77759.07,0.0,0.89943,7e-05,10.34944]
[1777269698846,44.94,77759.34,0.0,0.89947,7e-05,10.34643]
[1777269702875,44.94,77763.79,0.0,0.89978,7e-05,10.32339]
[1777269703883,44.94,77773.06,0.0,0.9004,7e-05,10.2779]
[1777269704890,44.94,77783.61,0.0,0.90111,7e-05,10.22631]
[1777269705897,44.94,77783.17,0.0,0.90108,7e-05,10.22822]
[1777269706904,44.93,77783.23,0.0,0.90109,7e-05,10.22778]
[1777269708918,44.93,77790.0,0.0,0.90154,7e-05,10.19459]
[1777269709925,44.93,77793.29,0.0,0.90176,7e-05,10.17783]
[1777269714960,44.93,77804.53,0.0,0.90252,7e-05,10.12163]
[1777269715967,44.93,77806.33,0.0,0.90264,7e-05,10.11265]
[1777269721002,44.92,77806.62,0.0,0.90268,7e-05,10.10995]
[1777269723016,44.92,77801.86,0.0,0.90237,7e-05,10.13247]
[1777269727044,44.92,77805.03,0.0,0.9026,7e-05,10.11601]
[1777269732079,44.91,77805.0,0.0,0.90261,7e-05,10.11493]
[1777269733086,44.91,77796.38,0.0,0.90205,7e-05,10.15644]
[1777269735100,44.91,77796.11,0.0,0.90204,7e-05,10.15714]
[1777269740135,44.91,77795.77,0.0,0.90204,7e-05,10.15729]
[1777269745170,44.9,77797.19,0.0,0.90215,7e-05,10.14897]
[1777269746178,44.9,77800.08,0.0,0.90234,7e-05,10.1347]
[1777269747185,44.9,77802.82,0.0,0.90252,7e-05,10.12118]
[1777269752219,44.9,77798.18,0.0,0.90227,7e-05,10.13815]
[1777269757255,44.9,77795.58,0.0,0.90212,7e-05,10.14946]
[1777269762290,44.89,77791.83,0.0,0.90189,7e-05,10.16626]
[1777269764304,44.89,77796.12,0.0,0.90218,7e-05,10.14485]
[1777269769339,44.89,77798.89,0.0,0.90238,7e-05,10.13005]
[1777269773367,44.89,77792.44,0.0,0.90197,7e-05,10.1603]
[1777269778404,44.88,77791.41,0.0,0.90192,7e-05,10.16378]
[1777269783438,44.88,77785.68,0.0,0.90156,7e-05,10.19014]
[1777269784446,44.88,77782.2,0.0,0.90134,7e-05,10.20672]
[1777269787467,44.87,77777.9,0.0,0.90107,7e-05,10.22654]
[1777269792502,44.87,77774.5,0.0,0.90087,7e-05,10.24111]
[1777269793509,44.87,77770.82,0.0,0.90063,7e-05,10.25861]
[1777269799556,44.86,77770.45,0.0,0.90065,7e-05,10.25768]
[1777269804590,44.85,77770.61,0.0,0.90069,7e-05,10.25459]
[1777269807612,44.85,77779.83,0.0,0.90131,7e-05,10.20833]
[1777269808619,44.85,77785.06,0.0,0.90166,7e-05,10.18251]
[1777269813654,44.84,77789.53,0.0,0.90202,7e-05,10.15461]
[1777269818690,44.84,77788.01,0.0,0.90194,7e-05,10.16041]
[1777269819696,44.84,77783.99,0.0,0.90168,7e-05,10.17963]
[1777269824732,44.83,77782.63,0.0,0.90161,7e-05,10.18447]
[1777269829766,44.83,77785.93,0.0,0.90185,7e-05,10.16661]
[1777269834802,44.82,77786.0,0.0,0.90188,7e-05,10.16458]
[1777269838830,44.82,77795.56,0.0,0.90252,7e-05,10.11686]
[1777269840844,44.82,77795.82,0.0,0.90255,7e-05,10.11509]
[1777269843865,44.82,77787.22,0.0,0.90199,7e-05,10.15608]
[1777269844872,44.82,77776.88,0.0,0.90132,7e-05,10.20607]
[1777269845879,44.82,77772.89,0.0,0.90106,7e-05,10.22513]
[1777269850914,44.81,77770.19,0.0,0.90091,7e-05,10.23629]
[1777269851921,44.81,77766.25,0.0,0.90065,7e-05,10.25538]
[1777269852928,44.81,77763.08,0.0,0.90044,7e-05,10.2707]
[1777269857969,44.8,77759.91,0.0,0.90026,7e-05,10.28382]
[1777269861997,44.8,77765.68,0.0,0.90067,7e-05,10.25368]
[1777269864013,44.8,77761.74,0.0,0.90041,7e-05,10.27224]
[1777269869047,44.79,77763.26,0.0,0.90053,7e-05,10.26375]
[1777269874082,44.79,77763.55,0.0,0.9006,7e-05,10.25684]
[1777269879116,44.79,77763.33,0.0,0.9006,7e-05,10.25669]
[1777269884152,44.78,77763.33,0.0,0.90062,7e-05,10.25541]
[1777269889187,44.78,77762.58,0.0,0.9006,7e-05,10.25672]
[1777269894232,44.77,77762.07,0.0,0.90058,7e-05,10.25793]
[1777269899267,44.77,77762.49,0.0,0.90064,7e-05,10.25355]
[1777269901282,44.76,77756.78,0.0,0.90027,7e-05,10.28051]
[1777269905310,44.76,77753.61,0.0,0.90008,7e-05,10.29451]
[1777269910348,44.75,77753.14,0.0,0.90008,7e-05,10.29423]
[1777269915382,44.75,77752.03,0.0,0.90004,7e-05,10.29715]
[1777269917185,44.74,77751.45,0.0,0.90001,7e-05,10.29949]
[1777269917233,44.74,77751.45,0.0,0.90001,7e-05,10.29949]
[1777269917275,44.74,77751.45,0.0,0.90001,7e-05,10.29949]
[1777269917396,44.74,77752.06,0.0,0.90006,7e-05,10.296]
[1777269922433,44.74,77752.18,0.0,0.90009,7e-05,10.29404]
[1777269927468,44.73,77752.06,0.0,0.9001,7e-05,10.29278]
[1777269932503,44.73,77750.97,0.0,0.9001,7e-05,10.29131]
[1777269934419,44.73,77750.97,0.0,0.9001,7e-05,10.29131]
[1777269934482,44.73,77751.39,0.0,0.90014,7e-05,10.28833]
[1777269934950,44.73,77751.39,0.0,0.90014,7e-05,10.28833]
[1777269935011,44.73,77714.62,0.0,0.89766,7e-05,10.4689]
[1777269936426,44.73,77714.62,0.0,0.89766,7e-05,10.4689]
[1777269936464,44.71,77694.26,0.0,0.89633,7e-05,10.56484]
[1777269936532,44.71,77700.21,0.0,0.89674,7e-05,10.53544]
[1777269938058,44.71,77700.21,0.0,0.89674,7e-05,10.53544]
[1777269938094,44.71,77709.98,0.0,0.8974,7e-05,10.48721]
[1777269938547,44.71,77717.3,0.0,0.8979,7e-05,10.45121]
[1777269940026,44.71,77717.3,0.0,0.8979,7e-05,10.45121]
[1777269940127,44.71,77723.4,0.0,0.89831,7e-05,10.4213]
[1777269942023,44.71,77725.05,0.0,0.89842,7e-05,10.41334]
[1777269942042,44.71,77723.46,0.0,0.89831,7e-05,10.42133]
[1777269947610,44.71,77722.32,0.0,0.89824,7e-05,10.42669]
[1777269952645,44.71,77720.91,0.0,0.89815,7e-05,10.43286]
[1777269955666,44.71,77710.53,0.0,0.89745,7e-05,10.48374]
[1777269959723,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269959764,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269960019,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269960475,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269960519,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269960528,44.71,77708.32,0.0,0.8973,7e-05,10.49469]
[1777269960701,44.71,77708.59,0.0,0.89732,7e-05,10.49339]
[1777269961539,44.71,77708.59,0.0,0.89732,7e-05,10.49339]
[1777269961770,44.71,77708.59,0.0,0.89732,7e-05,10.49339]
[1777269961856,44.71,77707.68,0.0,0.89726,7e-05,10.4979]
[1777269962715,44.71,77702.45,0.0,0.8969,7e-05,10.52372]
[1777269963722,44.71,77690.11,0.0,0.89605,7e-05,10.58468]
[1777269964731,44.71,77688.54,0.0,0.89594,7e-05,10.59232]
[1777269965738,44.71,77695.08,0.0,0.8964,7e-05,10.55983]
[1777269967786,44.71,77690.77,0.0,0.8961,7e-05,10.58098]
[1777269969788,44.71,77695.09,0.0,0.8964,7e-05,10.55937]
[1777269973248,44.71,77692.29,0.0,0.89621,7e-05,10.57308]
[1777269973266,44.71,77692.29,0.0,0.89621,7e-05,10.57308]
[1777269973525,44.71,77692.29,0.0,0.89621,7e-05,10.57308]
[1777269974822,44.71,77685.1,0.0,0.89572,7e-05,10.60836]
[1777269976838,44.71,77715.9,0.0,0.89783,7e-05,10.45599]
[1777269977855,44.71,77728.93,0.0,0.89872,7e-05,10.39171]
[1777269978859,44.71,77743.67,0.0,0.89972,7e-05,10.31901]
[1777269979866,44.71,77743.16,0.0,0.89968,7e-05,10.32126]
[1777269980873,44.71,77764.76,0.0,0.90113,7e-05,10.21533]
[1777269981881,44.7,77765.77,0.0,0.9012,7e-05,10.21031]
[1777269982888,44.7,77758.76,0.0,0.90073,7e-05,10.24448]
[1777269984001,44.7,77758.76,0.0,0.90073,7e-05,10.24448]
[1777269984085,44.7,77753.6,0.0,0.90039,7e-05,10.26958]
[1777269984902,44.7,77715.67,0.0,0.89784,7e-05,10.45565]
[1777269985909,44.7,77713.17,0.0,0.89767,7e-05,10.46807]
[1777269987940,44.7,77711.57,0.0,0.89756,7e-05,10.47603]
[1777269989940,44.7,77703.38,0.0,0.897,7e-05,10.51661]
[1777269994976,44.7,77714.68,0.0,0.8978,7e-05,10.45643]
[1777269995983,44.7,77722.16,0.0,0.89831,7e-05,10.41944]
[1777270001022,44.7,77714.52,0.0,0.8978,7e-05,10.45647]
[1777270004901,44.7,77715.4,0.0,0.89787,7e-05,10.45162]
[1777270004954,44.7,77715.4,0.0,0.89787,7e-05,10.45162]
[1777270005031,44.7,77715.4,0.0,0.89787,7e-05,10.45162]
[1777270005826,44.7,77714.9,0.0,0.89784,7e-05,10.4539]
[1777270005857,44.7,77714.9,0.0,0.89784,7e-05,10.4539]
[1777270006020,44.7,77714.9,0.0,0.89784,7e-05,10.4539]
[1777270006057,44.7,77714.68,0.0,0.89782,7e-05,10.4548]
[1777270010610,44.7,77714.29,0.0,0.89781,7e-05,10.45592]
[1777270010662,44.7,77714.29,0.0,0.89781,7e-05,10.45592]
[1777270010777,44.7,77714.29,0.0,0.89781,7e-05,10.45592]
[1777270011762,44.7,77714.55,0.0,0.89783,7e-05,10.45444]
[1777270011780,44.7,77714.55,0.0,0.89783,7e-05,10.45444]
[1777270011811,44.7,77714.55,0.0,0.89783,7e-05,10.45444]
[1777270012099,44.7,77715.26,0.0,0.89788,7e-05,10.45074]
[1777270012673,44.7,77715.26,0.0,0.89788,7e-05,10.45074]
[1777270012769,44.7,77715.26,0.0,0.89788,7e-05,10.45074]
[1777270013106,44.7,77714.74,0.0,0.89785,7e-05,10.45309]
[1777270017134,44.69,77723.34,0.0,0.89844,7e-05,10.40991]
[1777270019149,44.69,77727.36,0.0,0.89872,7e-05,10.38979]
[1777270020993,44.69,77724.48,0.0,0.89853,7e-05,10.40382]
[1777270021015,44.69,77724.48,0.0,0.89853,7e-05,10.40382]
[1777270021275,44.69,77724.48,0.0,0.89853,7e-05,10.40382]
[1777270023188,44.69,77717.77,0.0,0.89808,7e-05,10.43641]
[1777270024193,44.69,77710.54,0.0,0.89759,7e-05,10.47188]
[1777270025762,44.69,77708.57,0.0,0.89745,7e-05,10.48166]
[1777270025772,44.69,77708.57,0.0,0.89745,7e-05,10.48166]
[1777270025964,44.69,77708.57,0.0,0.89745,7e-05,10.48166]
[1777270026051,44.69,77708.57,0.0,0.89745,7e-05,10.48166]
[1777270026274,44.69,77708.57,0.0,0.89745,7e-05,10.48166]
[1777270026290,44.69,77707.4,0.0,0.89737,7e-05,10.48741]
[1777270029228,44.69,77700.82,0.0,0.89692,7e-05,10.51984]
[1777270029820,44.69,77700.82,0.0,0.89692,7e-05,10.51984]
[1777270029851,44.69,77700.82,0.0,0.89692,7e-05,10.51984]
[1777270030028,44.69,77700.82,0.0,0.89692,7e-05,10.51984]
[1777270030234,44.69,77700.49,0.0,0.8969,7e-05,10.52143]
[1777270032289,44.69,77699.82,0.0,0.89686,7e-05,10.52467]
[1777270032341,44.69,77699.82,0.0,0.89686,7e-05,10.52467]
[1777270032524,44.69,77699.82,0.0,0.89686,7e-05,10.52467]
[1777270037284,44.69,77709.33,0.0,0.89751,7e-05,10.47708]
[1777270038292,44.69,77718.62,0.0,0.89815,7e-05,10.431]
[1777270039299,44.69,77726.07,0.0,0.89866,7e-05,10.39392]
[1777270041314,44.69,77736.96,0.0,0.8994,7e-05,10.34]
[1777270042321,44.68,77741.67,0.0,0.89973,7e-05,10.31619]
[1777270043328,44.68,77745.54,0.0,0.89999,7e-05,10.29693]
[1777270045686,44.68,77746.32,0.0,0.90005,7e-05,10.2926]
[1777270045738,44.68,77746.32,0.0,0.90005,7e-05,10.2926]
[1777270045773,44.68,77746.32,0.0,0.90005,7e-05,10.2926]
[1777270046687,44.68,77746.27,0.0,0.90005,7e-05,10.29259]
[1777270046749,44.68,77746.27,0.0,0.90005,7e-05,10.29259]
[1777270046770,44.68,77746.27,0.0,0.90005,7e-05,10.29259]
[1777270047356,44.68,77746.51,0.0,0.90007,7e-05,10.29116]
[1777270049370,44.68,77740.91,0.0,0.8997,7e-05,10.31808]
[1777270053653,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270053743,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270053775,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270054410,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270054436,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270054519,44.68,77741.1,0.0,0.89976,7e-05,10.31154]
[1777270054619,44.68,77742.42,0.0,0.89986,7e-05,10.30478]
[1777270058402,44.67,77742.66,0.0,0.89988,7e-05,10.30281]
[1777270058473,44.67,77742.66,0.0,0.89988,7e-05,10.30281]
[1777270058522,44.67,77742.66,0.0,0.89988,7e-05,10.30281]
[1777270059850,44.67,77738.35,0.0,0.89959,7e-05,10.32398]
[1777270059903,44.67,77738.35,0.0,0.89959,7e-05,10.32398]
[1777270060021,44.67,77738.35,0.0,0.89959,7e-05,10.32398]
[1777270060447,44.67,77738.94,0.0,0.89963,7e-05,10.32107]
[1777270062916,44.67,77741.2,0.0,0.89978,7e-05,10.31]
[1777270062963,44.67,77741.2,0.0,0.89978,7e-05,10.31]
[1777270063020,44.67,77741.2,0.0,0.89978,7e-05,10.31]
[1777270063468,44.67,77748.61,0.0,0.90028,7e-05,10.2734]
[1777270065103,44.67,77748.13,0.0,0.90026,7e-05,10.27553]
[1777270065171,44.67,77748.13,0.0,0.90026,7e-05,10.27553]
[1777270065269,44.67,77748.13,0.0,0.90026,7e-05,10.27553]
[1777270065481,44.67,77748.42,0.0,0.90028,7e-05,10.27389]
[1777270069512,44.67,77753.01,0.0,0.9006,7e-05,10.2506]
[1777270070096,44.67,77753.01,0.0,0.9006,7e-05,10.2506]
[1777270070128,44.67,77753.01,0.0,0.9006,7e-05,10.2506]
[1777270070271,44.67,77753.01,0.0,0.9006,7e-05,10.2506]
[1777270071283,44.67,77750.92,0.0,0.90046,7e-05,10.26065]
[1777270071335,44.67,77750.92,0.0,0.90046,7e-05,10.26065]
[1777270071373,44.67,77750.92,0.0,0.90046,7e-05,10.26065]
[1777270071525,44.67,77747.57,0.0,0.90024,7e-05,10.27686]
[1777270075554,44.67,77751.88,0.0,0.90052,7e-05,10.25602]
[1777270076014,44.67,77751.88,0.0,0.90052,7e-05,10.25602]
[1777270076068,44.67,77751.88,0.0,0.90052,7e-05,10.25602]
[1777270076281,44.67,77751.88,0.0,0.90052,7e-05,10.25602]
[1777270076745,44.67,77753.08,0.0,0.9006,7e-05,10.25024]
[1777270076775,44.67,77753.08,0.0,0.9006,7e-05,10.25024]
[1777270076789,44.67,77753.08,0.0,0.9006,7e-05,10.25024]
[1777270077022,44.67,77753.08,0.0,0.9006,7e-05,10.25024]
[1777270077568,44.67,77752.31,0.0,0.90055,7e-05,10.25411]
[1777270081596,44.67,77747.02,0.0,0.90019,7e-05,10.28034]
[1777270081992,44.67,77747.02,0.0,0.90019,7e-05,10.28034]
[1777270082029,44.67,77747.02,0.0,0.90019,7e-05,10.28034]
[1777270084005,44.67,77745.15,0.0,0.90006,7e-05,10.28959]
[1777270085624,44.67,77740.11,0.0,0.89972,7e-05,10.31437]
[1777270086262,44.67,77740.11,0.0,0.89972,7e-05,10.31437]
[1777270086278,44.67,77740.11,0.0,0.89972,7e-05,10.31437]
[1777270086624,44.67,77740.11,0.0,0.89972,7e-05,10.31437]
[1777270087433,44.67,77737.75,0.0,0.89957,7e-05,10.32594]
[1777270087437,44.67,77737.75,0.0,0.89957,7e-05,10.32594]
[1777270087522,44.67,77737.75,0.0,0.89957,7e-05,10.32594]
[1777270087637,44.67,77741.74,0.0,0.89984,7e-05,10.30605]
[1777270092584,44.67,77744.83,0.0,0.90006,7e-05,10.29007]
[1777270092638,44.67,77744.83,0.0,0.90006,7e-05,10.29007]
[1777270092772,44.67,77745.02,0.0,0.90008,7e-05,10.28862]
[1777270093991,44.67,77743.93,0.0,0.9,7e-05,10.29397]
[1777270094027,44.67,77743.93,0.0,0.9,7e-05,10.29397]
[1777270094044,44.67,77743.93,0.0,0.9,7e-05,10.29397]
[1777270094269,44.67,77743.93,0.0,0.9,7e-05,10.29397]
[1777270094370,44.67,77753.01,0.0,0.90061,7e-05,10.24922]
[1777270094686,44.67,77755.25,0.0,0.90077,7e-05,10.23806]
[1777270098715,44.66,77764.24,0.0,0.90137,7e-05,10.1934]
[1777270100099,44.66,77764.24,0.0,0.90137,7e-05,10.1934]
[1777270100186,44.66,77764.24,0.0,0.90137,7e-05,10.1934]
[1777270100274,44.66,77764.24,0.0,0.90137,7e-05,10.1934]
[1777270100351,44.66,77765.67,0.0,0.90147,7e-05,10.1862]
[1777270101283,44.66,77765.67,0.0,0.90147,7e-05,10.1862]
[1777270101324,44.66,77765.67,0.0,0.90147,7e-05,10.1862]
[1777270101521,44.66,77765.67,0.0,0.90147,7e-05,10.1862]
[1777270101622,44.66,77765.72,0.0,0.90147,7e-05,10.18585]
[1777270102743,44.66,77786.79,0.0,0.90286,7e-05,10.08307]
[1777270103749,44.66,77789.53,0.0,0.90305,7e-05,10.06953]
[1777270107199,44.66,77790.5,0.0,0.90311,7e-05,10.06498]
[1777270107239,44.66,77790.5,0.0,0.90311,7e-05,10.06498]
[1777270107274,44.66,77790.5,0.0,0.90311,7e-05,10.06498]
[1777270108785,44.66,77797.49,0.0,0.90356,7e-05,10.03107]
[1777270109792,44.66,77802.44,0.0,0.90389,7e-05,10.00694]
[1777270110798,44.66,77806.43,0.0,0.90415,6e-05,9.98751]
[1777270111806,44.66,77812.02,0.0,0.90455,6e-05,9.95595]
[1777270112813,44.66,77803.84,0.0,0.90402,6e-05,9.99556]
[1777270113820,44.66,77800.09,0.0,0.90377,7e-05,10.01368]
[1777270115520,44.66,77795.49,0.0,0.90349,7e-05,10.03466]
[1777270116077,44.66,77795.49,0.0,0.90349,7e-05,10.03466]
[1777270116127,44.66,77795.49,0.0,0.90349,7e-05,10.03466]
[1777270116274,44.66,77795.49,0.0,0.90349,7e-05,10.03466]
[1777270117848,44.66,77787.24,0.0,0.90295,7e-05,10.07473]
[1777270118855,44.66,77779.2,0.0,0.90242,7e-05,10.11395]
[1777270121611,44.66,77777.55,0.0,0.90231,7e-05,10.12201]
[1777270121656,44.66,77777.55,0.0,0.90231,7e-05,10.12201]
[1777270120869,44.66,77781.14,0.0,0.90255,7e-05,10.10455]
[1777270121777,44.66,77781.14,0.0,0.90255,7e-05,10.10455]
[1777270122347,44.66,77781.14,0.0,0.90255,7e-05,10.10455]
[1777270122406,44.66,77781.14,0.0,0.90255,7e-05,10.10455]
[1777270122522,44.66,77781.14,0.0,0.90255,7e-05,10.10455]
[1777270122608,44.66,77782.19,0.0,0.90262,7e-05,10.09955]
[1777270123890,44.65,77788.73,0.0,0.90307,7e-05,10.06592]
[1777270127589,44.65,77787.18,0.0,0.90299,7e-05,10.07177]
[1777270127634,44.65,77787.18,0.0,0.90299,7e-05,10.07177]
[1777270127681,44.65,77787.13,0.0,0.90299,7e-05,10.07169]
[1777270127769,44.65,77787.13,0.0,0.90299,7e-05,10.07169]
[1777270131720,44.64,77787.24,0.0,0.90304,7e-05,10.06792]
[1777270131769,44.64,77787.24,0.0,0.90304,7e-05,10.06792]
[1777270134192,44.64,77789.78,0.0,0.90321,7e-05,10.05528]
[1777270134244,44.64,77789.78,0.0,0.90321,7e-05,10.05528]
[1777270134275,44.64,77789.78,0.0,0.90321,7e-05,10.05528]
[1777270134293,44.64,77789.45,0.0,0.90319,7e-05,10.05675]
[1777270134792,44.64,77789.45,0.0,0.90319,7e-05,10.05675]
[1777270135536,44.64,77789.45,0.0,0.90319,7e-05,10.05675]
[1777270135544,44.64,77789.45,0.0,0.90319,7e-05,10.05675]
[1777270135621,44.64,77794.87,0.0,0.90355,7e-05,10.0302]
[1777270135771,44.64,77794.87,0.0,0.90355,7e-05,10.0302]
[1777270135975,44.64,77799.26,0.0,0.90383,7e-05,10.00889]
[1777270139505,44.64,77800.68,0.0,0.90393,7e-05,10.00189]
[1777270139531,44.64,77800.68,0.0,0.90393,7e-05,10.00189]
[1777270139558,44.64,77800.68,0.0,0.90393,7e-05,10.00189]
[1777270139606,44.64,77801.05,0.0,0.90395,7e-05,10.0]
[1777270141396,44.64,77800.89,0.0,0.90394,7e-05,10.00077]
[1777270141451,44.64,77800.89,0.0,0.90394,7e-05,10.00077]
[1777270141533,44.64,77800.89,0.0,0.90394,7e-05,10.00077]
[1777270141653,44.64,77801.15,0.0,0.90396,7e-05,9.99941]
[1777270142096,44.64,77801.15,0.0,0.90396,7e-05,9.99941]
[1777270142198,44.64,77793.36,0.0,0.90345,7e-05,10.03722]
[1777270144596,44.64,77792.56,0.0,0.9034,7e-05,10.041]
[1777270144647,44.64,77792.56,0.0,0.9034,7e-05,10.041]
[1777270144691,44.64,77787.65,0.0,0.90309,7e-05,10.06461]
[1777270144773,44.64,77787.65,0.0,0.90309,7e-05,10.06461]
[1777270145046,44.64,77787.65,0.0,0.90309,7e-05,10.06461]
[1777270145099,44.64,77787.65,0.0,0.90309,7e-05,10.06461]
[1777270145271,44.64,77787.65,0.0,0.90309,7e-05,10.06461]
[1777270145292,44.64,77783.65,0.0,0.90282,7e-05,10.08407]
[1777270151081,44.63,77783.23,0.0,0.90281,7e-05,10.08505]
[1777270153669,44.63,77782.75,0.0,0.90278,7e-05,10.08722]
[1777270153721,44.63,77782.75,0.0,0.90278,7e-05,10.08722]
[1777270153771,44.63,77782.86,0.0,0.90279,7e-05,10.08651]
[1777270154103,44.63,77778.99,0.0,0.90254,7e-05,10.10519]
[1777270159138,44.62,77776.73,0.0,0.90243,7e-05,10.11346]
[1777270163166,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164217,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164271,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164347,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164418,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164525,44.62,77784.48,0.0,0.90294,7e-05,10.07497]
[1777270164557,44.62,77786.65,0.0,0.90309,7e-05,10.06416]
[1777270169042,44.62,77785.21,0.0,0.903,7e-05,10.0708]
[1777270169060,44.62,77785.21,0.0,0.903,7e-05,10.0708]
[1777270169273,44.62,77785.21,0.0,0.903,7e-05,10.0708]
[1777270169313,44.62,77784.41,0.0,0.90295,7e-05,10.07457]
[1777270175250,44.62,77785.74,0.0,0.90308,7e-05,10.06288]
[1777270178272,44.62,77794.5,0.0,0.90366,7e-05,10.01994]
[1777270179011,44.62,77794.5,0.0,0.90366,7e-05,10.01994]
[1777270179023,44.62,77794.5,0.0,0.90366,7e-05,10.01994]
[1777270179386,44.62,77794.5,0.0,0.90366,7e-05,10.01994]
[1777270179436,44.62,77797.36,0.0,0.90385,7e-05,10.00595]
[1777270180286,44.62,77800.67,0.0,0.90406,7e-05,9.98983]
[1777270181293,44.62,77804.96,0.0,0.90434,6e-05,9.96898]
[1777270182630,44.62,77804.96,0.0,0.90434,6e-05,9.96898]
[1777270182725,44.62,77804.37,0.0,0.90431,6e-05,9.97183]
[1777270182772,44.62,77804.37,0.0,0.90431,6e-05,9.97183]
[1777270183306,44.62,77804.94,0.0,0.90434,6e-05,9.96907]
[1777270188342,44.62,77804.4,0.0,0.90431,6e-05,9.9717]
[1777270193574,44.62,77803.3,0.0,0.90424,6e-05,9.97697]
[1777270193626,44.62,77803.3,0.0,0.90424,6e-05,9.97697]
[1777270193634,44.62,77792.9,0.0,0.90356,7e-05,10.02712]
[1777270193775,44.62,77792.9,0.0,0.90356,7e-05,10.02712]
[1777270194384,44.62,77790.87,0.0,0.90343,7e-05,10.03699]
[1777270195391,44.61,77789.83,0.0,0.90336,7e-05,10.04193]
[1777270200426,44.61,77789.89,0.0,0.90338,7e-05,10.04101]
[1777270201891,44.61,77789.66,0.0,0.90336,7e-05,10.042]
[1777270201941,44.61,77789.66,0.0,0.90336,7e-05,10.042]
[1777270202020,44.61,77789.66,0.0,0.90336,7e-05,10.042]
[1777270202440,44.61,77789.34,0.0,0.90334,7e-05,10.04343]
[1777270207610,44.61,77789.59,0.0,0.90337,7e-05,10.04159]
[1777270207656,44.61,77789.59,0.0,0.90337,7e-05,10.04159]
[1777270207775,44.61,77789.59,0.0,0.90337,7e-05,10.04159]
[1777270207710,44.61,77789.09,0.0,0.90334,7e-05,10.0439]
[1777270208482,44.61,77789.85,0.0,0.90339,7e-05,10.04008]
[1777270213517,44.61,77789.76,0.0,0.90339,7e-05,10.03993]
[1777270218552,44.61,77789.22,0.0,0.90336,7e-05,10.04197]
[1777270220566,44.61,77778.16,0.0,0.90264,7e-05,10.09569]
[1777270221573,44.6,77769.94,0.0,0.90212,7e-05,10.13372]
[1777270222580,44.6,77766.51,0.0,0.9019,7e-05,10.15021]
[1777270227615,44.6,77767.45,0.0,0.90198,7e-05,10.14424]
[1777270232650,44.59,77766.65,0.0,0.90198,7e-05,10.1423]
[1777270233657,44.59,77778.26,0.0,0.90275,7e-05,10.08537]
[1777270234664,44.59,77783.64,0.0,0.90311,7e-05,10.05897]
[1777270237685,44.59,77786.41,0.0,0.9033,7e-05,10.04505]
[1777270242720,44.59,77786.45,0.0,0.90331,7e-05,10.04413]
[1777270247758,44.59,77786.58,0.0,0.90333,7e-05,10.04274]
[1777270252793,44.58,77785.65,0.0,0.90328,7e-05,10.04649]
[1777270257828,44.58,77786.39,0.0,0.90334,7e-05,10.04206]
[1777270260848,44.58,77789.91,0.0,0.90357,7e-05,10.02443]
[1777270265884,44.58,77792.1,0.0,0.90372,7e-05,10.01311]
[1777270270919,44.58,77792.28,0.0,0.90375,7e-05,10.01119]
[1777270274947,44.57,77787.05,0.0,0.90341,7e-05,10.0361]
[1777270279983,44.57,77785.05,0.0,0.90329,7e-05,10.04498]
[1777270285018,44.57,77785.44,0.0,0.90333,7e-05,10.04244]
[1777270288039,44.57,77782.03,0.0,0.90311,7e-05,10.0587]
[1777270290053,44.57,77777.72,0.0,0.90283,7e-05,10.07944]
[1777270291347,44.57,77770.95,0.0,0.90242,7e-05,10.10785]
[1777270295088,44.57,77764.01,0.0,0.90197,7e-05,10.14092]
[1777270298109,44.56,77768.36,0.0,0.90227,7e-05,10.11891]
[1777270299374,44.56,77775.0,0.0,0.90271,7e-05,10.08628]
[1777270305721,44.56,77775.64,0.0,0.90277,7e-05,10.0823]
[1777270305725,44.56,77770.56,0.0,0.90244,7e-05,10.1067]
[1777270306165,44.56,77766.7,0.0,0.90218,7e-05,10.12555]
[1777270311200,44.56,77764.02,0.0,0.90202,7e-05,10.13744]
[1777270316235,44.55,77763.27,0.0,0.90199,7e-05,10.13978]
[1777270320914,44.55,77763.17,0.0,0.902,7e-05,10.13918]
[1777270320961,44.55,77763.17,0.0,0.902,7e-05,10.13918]
[1777270321020,44.55,77763.17,0.0,0.902,7e-05,10.13918]
[1777270321271,44.55,77762.66,0.0,0.90197,7e-05,10.1414]
[1777270324290,44.55,77760.05,0.0,0.9018,7e-05,10.15334]
[1777270325298,44.55,77756.53,0.0,0.90157,7e-05,10.17028]
[1777270330333,44.54,77757.53,0.0,0.90166,7e-05,10.16388]
[1777270335368,44.54,77759.16,0.0,0.90179,7e-05,10.15448]
[1777270341410,44.53,77764.05,0.0,0.90213,7e-05,10.12901]
[1777270346447,44.53,77764.94,0.0,0.9022,7e-05,10.12359]
[1777270348461,44.53,77767.72,0.0,0.90239,7e-05,10.10959]
[1777270349468,44.53,77779.65,0.0,0.90318,7e-05,10.05117]
[1777270350475,44.53,77785.49,0.0,0.90357,7e-05,10.02253]
[1777270351482,44.53,77773.31,0.0,0.90281,7e-05,10.07735]
[1777270352489,44.53,77769.48,0.0,0.90255,7e-05,10.09599]
[1777270353496,44.53,77769.05,0.0,0.90253,7e-05,10.09796]
[1777270358531,44.52,77769.27,0.0,0.90257,7e-05,10.09464]
[1777270363566,44.5,77768.94,0.0,0.90265,7e-05,10.08847]
[1777270367594,44.49,77765.22,0.0,0.90248,7e-05,10.1008]
[1777270372630,44.48,77765.21,0.0,0.90253,7e-05,10.09708]
[1777270377665,44.47,77765.08,0.0,0.90253,7e-05,10.097]
[1777270382700,44.47,77766.57,0.0,0.90264,7e-05,10.0891]
[1777270383707,44.47,77763.85,0.0,0.90246,7e-05,10.10229]
[1777270387734,44.47,77760.99,0.0,0.90228,7e-05,10.11575]
[1777270392769,44.46,77760.2,0.0,0.90229,7e-05,10.11515]
[1777270397805,44.45,77759.72,0.0,0.90229,7e-05,10.11459]
[1777270400826,44.45,77751.73,0.0,0.90177,7e-05,10.15339]
[1777270401833,44.45,77745.11,0.0,0.90133,7e-05,10.1857]
[1777270405862,44.45,77741.45,0.0,0.9011,7e-05,10.2028]
[1777270410897,44.44,77739.3,0.0,0.90097,7e-05,10.21208]
[1777270412911,44.44,77744.38,0.0,0.90135,7e-05,10.18215]
[1777270416939,44.44,77752.06,0.0,0.90187,7e-05,10.14366]
[1777270417946,44.44,77755.85,0.0,0.90213,7e-05,10.12494]
[1777270422981,44.44,77754.17,0.0,0.90202,7e-05,10.13262]
[1777270426006,44.44,77749.76,0.0,0.90173,7e-05,10.15385]
[1777270427010,44.44,77746.5,0.0,0.90152,7e-05,10.1697]
[1777270432047,44.43,77745.42,0.0,0.90146,7e-05,10.17414]
[1777270437082,44.43,77746.64,0.0,0.90155,7e-05,10.16727]
[1777270440103,44.43,77750.57,0.0,0.90182,7e-05,10.14748]
[1777270445139,44.43,77752.38,0.0,0.90195,7e-05,10.13794]
[1777270447153,44.43,77755.28,0.0,0.90215,7e-05,10.12349]
[1777270452188,44.43,77756.28,0.0,0.90222,7e-05,10.11814]
[1777270454202,44.43,77752.67,0.0,0.90198,7e-05,10.13565]
[1777270455209,44.43,77748.79,0.0,0.90172,7e-05,10.15457]
[1777270460244,44.42,77748.86,0.0,0.90174,7e-05,10.1535]
[1777270465279,44.42,77749.51,0.0,0.90179,7e-05,10.14962]
[1777270472328,44.42,77749.77,0.0,0.90186,7e-05,10.14302]
[1777270479377,44.42,77751.08,0.0,0.90195,7e-05,10.13583]
[1777270484413,44.42,77750.67,0.0,0.90193,7e-05,10.13737]
[1777270487434,44.42,77747.62,0.0,0.90173,7e-05,10.15205]
[1777270492469,44.41,77748.86,0.0,0.90182,7e-05,10.14543]
[1777270497504,44.41,77747.35,0.0,0.90173,7e-05,10.15226]
[1777270502841,44.41,77745.37,0.0,0.9016,7e-05,10.16149]
[1777270502879,44.41,77736.16,0.0,0.90099,7e-05,10.20668]
[1777270508583,44.41,77734.04,0.0,0.90084,7e-05,10.21737]
[1777270510597,44.41,77726.4,0.0,0.90033,7e-05,10.25509]
[1777270512611,44.41,77725.8,0.0,0.90029,7e-05,10.25803]
[1777270516639,44.41,77722.56,0.0,0.90007,7e-05,10.27396]
[1777270518653,44.41,77719.61,0.0,0.89987,7e-05,10.28843]
[1777270523688,44.41,77717.0,0.0,0.8997,7e-05,10.30094]
[1777270526709,44.41,77714.13,0.0,0.89951,7e-05,10.31482]
[1777270529730,44.41,77709.85,0.0,0.89923,7e-05,10.33557]
[1777270534765,44.41,77708.57,0.0,0.89919,7e-05,10.33654]
[1777270537786,44.41,77712.99,0.0,0.8995,7e-05,10.31414]
[1777270538793,44.41,77718.57,0.0,0.89988,7e-05,10.2864]
[1777270540807,44.4,77720.15,0.0,0.89999,7e-05,10.27823]
[1777270545843,44.4,77720.64,0.0,0.90003,7e-05,10.27523]
[1777270555913,44.4,77722.86,0.0,0.90019,7e-05,10.26318]
[1777270557930,44.4,77726.15,0.0,0.90042,7e-05,10.24674]
[1777270559944,44.4,77729.49,0.0,0.90064,7e-05,10.23012]
[1777270564979,44.4,77729.57,0.0,0.90065,7e-05,10.22941]
[1777270571021,44.4,77728.75,0.0,0.9006,7e-05,10.23308]
[1777270576056,44.4,77730.84,0.0,0.90075,7e-05,10.22249]
[1777270581091,44.4,77732.36,0.0,0.90085,7e-05,10.21478]
[1777270586126,44.39,77733.88,0.0,0.90096,7e-05,10.20711]
[1777270589147,44.39,77737.4,0.0,0.90119,7e-05,10.1897]
[1777270591162,44.39,77744.47,0.0,0.9017,7e-05,10.15048]
[1777270593177,44.39,77748.86,0.0,0.90199,7e-05,10.12906]
[1777270598210,44.4,77750.56,0.0,0.9021,7e-05,10.1212]
[1777270599218,44.4,77746.36,0.0,0.90182,7e-05,10.1419]
[1777270600225,44.4,77741.66,0.0,0.90151,7e-05,10.16505]
[1777270605260,44.4,77740.4,0.0,0.90142,7e-05,10.17134]
[1777270607275,44.4,77746.31,0.0,0.90181,7e-05,10.14237]
[1777270609290,44.4,77748.94,0.0,0.90199,7e-05,10.12962]
[1777270612311,44.4,77744.93,0.0,0.90172,7e-05,10.14956]
[1777270617345,44.4,77744.1,0.0,0.90166,7e-05,10.15394]
[1777270621375,44.4,77747.59,0.0,0.90189,7e-05,10.13708]
[1777270624394,44.4,77750.6,0.0,0.90207,7e-05,10.12361]
[1777270629430,44.4,77749.88,0.0,0.90202,7e-05,10.12688]
[1777270634761,44.4,77749.8,0.0,0.90202,7e-05,10.12743]
[1777270636481,44.4,77759.24,0.0,0.90264,7e-05,10.0815]
[1777270637488,44.4,77760.18,0.0,0.9027,7e-05,10.0768]
[1777270638496,44.4,77763.19,0.0,0.9029,7e-05,10.06198]
[1777270639503,44.4,77770.29,0.0,0.90337,7e-05,10.0272]
[1777270641521,44.4,77765.09,0.0,0.90303,7e-05,10.05256]
[1777270646555,44.4,77765.17,0.0,0.90304,7e-05,10.0518]
[1777270648570,44.4,77768.88,0.0,0.90329,7e-05,10.03352]
[1777270652598,44.4,77765.82,0.0,0.90312,7e-05,10.04381]
[1777270657633,44.4,77765.68,0.0,0.90312,7e-05,10.04414]
[1777270662668,44.4,77766.12,0.0,0.90315,7e-05,10.04165]
[1777270667703,44.4,77767.09,0.0,0.90322,7e-05,10.0366]
[1777270668710,44.4,77773.62,0.0,0.90365,7e-05,10.00464]
[1777270669717,44.4,77776.93,0.0,0.90387,7e-05,9.98847]
[1777270671731,44.4,77773.65,0.0,0.90365,7e-05,10.00447]
[1777270676766,44.4,77774.27,0.0,0.9037,7e-05,10.00126]
[1777270678780,44.4,77781.43,0.0,0.90417,7e-05,9.96624]
[1777270680793,44.4,77785.57,0.0,0.90444,7e-05,9.94608]
[1777270685829,44.4,77786.25,0.0,0.90448,7e-05,9.94293]
[1777270686836,44.4,77792.46,0.0,0.90488,7e-05,9.91274]
[1777270690864,44.4,77799.14,0.0,0.90533,6e-05,9.87948]
[1777270695899,44.39,77798.87,0.0,0.90532,6e-05,9.88007]
[1777270698919,44.39,77804.2,0.0,0.90567,6e-05,9.85381]
[1777270700934,44.39,77809.32,0.0,0.90601,6e-05,9.82822]
[1777270704962,44.39,77804.94,0.0,0.90574,6e-05,9.84815]
[1777270709997,44.39,77803.45,0.0,0.90565,6e-05,9.85476]
[1777270712011,44.38,77809.01,0.0,0.90606,6e-05,9.82263]
[1777270717046,44.38,77810.2,0.0,0.90616,6e-05,9.81528]
[1777270722082,44.37,77811.11,0.0,0.90624,6e-05,9.80902]
[1777270727117,44.37,77815.35,0.0,0.90653,6e-05,9.78703]
[1777270730487,44.37,77814.38,0.0,0.90648,6e-05,9.79092]
[1777270730608,44.37,77814.38,0.0,0.90648,6e-05,9.79092]
[1777270731145,44.37,77813.09,0.0,0.9064,6e-05,9.79717]
[1777270733159,44.37,77817.63,0.0,0.9067,6e-05,9.77436]
[1777270734285,44.37,77817.63,0.0,0.9067,6e-05,9.77436]
[1777270740208,44.36,77817.04,0.0,0.90668,6e-05,9.77554]
[1777270744236,44.35,77809.79,0.0,0.90626,6e-05,9.80738]
[1777270746250,44.34,77802.91,0.0,0.90589,6e-05,9.83527]
[1777270748263,44.33,77800.1,0.0,0.90575,6e-05,9.84527]
[1777270749348,44.33,77800.13,0.0,0.90576,6e-05,9.84481]
[1777270749398,44.33,77800.13,0.0,0.90576,6e-05,9.84481]
[1777270749524,44.33,77800.13,0.0,0.90576,6e-05,9.84481]
[1777270750278,44.33,77800.68,0.0,0.9058,6e-05,9.84182]
[1777270755313,44.32,77800.9,0.0,0.90583,6e-05,9.83922]
[1777270755921,44.32,77800.9,0.0,0.90583,6e-05,9.83922]
[1777270756320,44.32,77810.39,0.0,0.90644,6e-05,9.79316]
[1777270757327,44.32,77811.89,0.0,0.90655,6e-05,9.78536]
[1777270759857,44.32,77811.93,0.0,0.90655,6e-05,9.78474]
[1777270759910,44.32,77811.93,0.0,0.90655,6e-05,9.78474]
[1777270759933,44.32,77811.93,0.0,0.90655,6e-05,9.78474]
[1777270760183,44.32,77811.93,0.0,0.90655,6e-05,9.78474]
[1777270760350,44.32,77812.95,0.0,0.90662,6e-05,9.77958]
[1777270761297,44.32,77812.95,0.0,0.90662,6e-05,9.77958]
[1777270761733,44.32,77812.95,0.0,0.90663,6e-05,9.77937]
[1777270761761,44.32,77814.31,0.0,0.90671,6e-05,9.77278]
[1777270762365,44.32,77827.63,0.0,0.90757,6e-05,9.70815]
[1777270763372,44.32,77830.01,0.0,0.90772,6e-05,9.69656]
[1777270765358,44.32,77830.01,0.0,0.90772,6e-05,9.69656]
[1777270773894,44.32,77832.16,0.0,0.9079,6e-05,9.68097]
[1777270779430,44.31,77828.09,0.0,0.90769,6e-05,9.69719]
[1777270782506,44.3,77833.18,0.0,0.90804,6e-05,9.6706]
[1777270783422,44.3,77833.18,0.0,0.90804,6e-05,9.6706]
[1777270784519,44.3,77841.0,0.0,0.90854,6e-05,9.63269]
[1777270786024,44.3,77841.0,0.0,0.90854,6e-05,9.63269]
[1777270786059,44.3,77841.0,0.0,0.90854,6e-05,9.63269]
[1777270786284,44.3,77841.0,0.0,0.90854,6e-05,9.63269]
[1777270786359,44.29,77847.57,0.0,0.909,6e-05,9.597]
[1777270786534,44.29,77854.49,0.0,0.90944,6e-05,9.56374]
[1777270789555,44.27,77860.16,0.0,0.90989,6e-05,9.52897]
[1777270794590,44.24,77862.55,0.0,0.91017,6e-05,9.50771]
[1777270799625,44.23,77864.12,0.0,0.91032,6e-05,9.49594]
[1777270800632,44.23,77847.63,0.0,0.90929,6e-05,9.57497]
[1777270801639,44.23,77845.11,0.0,0.90913,6e-05,9.58713]
[1777270802647,44.23,77838.89,0.0,0.90873,6e-05,9.61711]
[1777270803654,44.23,77828.22,0.0,0.90806,6e-05,9.66858]
[1777270804661,44.23,77824.5,0.0,0.90783,6e-05,9.68548]
[1777270808689,44.22,77829.65,0.0,0.9082,6e-05,9.65763]
[1777270810703,44.22,77834.59,0.0,0.90851,6e-05,9.63361]
[1777270815737,44.22,77839.1,0.0,0.90882,6e-05,9.61043]
[1777270820487,44.21,77841.55,0.0,0.90899,6e-05,9.59736]
[1777270820526,44.21,77841.55,0.0,0.90899,6e-05,9.59736]
[1777270820534,44.21,77841.55,0.0,0.90899,6e-05,9.59736]
[1777270821219,44.21,77841.05,0.0,0.90896,6e-05,9.59947]
[1777270823860,44.21,77841.37,0.0,0.90899,6e-05,9.59733]
[1777270824024,44.21,77841.37,0.0,0.90899,6e-05,9.59733]
[1777270824125,44.21,77841.74,0.0,0.90902,6e-05,9.59525]
[1777270829171,44.21,77843.94,0.0,0.90917,6e-05,9.58355]
[1777270832293,44.21,77844.03,0.0,0.90919,6e-05,9.58234]
[1777270832425,44.21,77844.03,0.0,0.90919,6e-05,9.58234]
[1777270832373,44.2,77844.17,0.0,0.90924,6e-05,9.57675]
[1777270832519,44.2,77844.17,0.0,0.90924,6e-05,9.57675]
[1777270832914,44.2,77844.35,0.0,0.90925,6e-05,9.57588]
[1777270835936,44.2,77834.7,0.0,0.90865,6e-05,9.62165]
[1777270838816,44.2,77833.21,0.0,0.90856,6e-05,9.62821]
[1777270838898,44.2,77833.21,0.0,0.90856,6e-05,9.62821]
[1777270839025,44.2,77833.21,0.0,0.90856,6e-05,9.62821]
[1777270839095,44.2,77832.79,0.0,0.90854,6e-05,9.62991]
[1777270844999,44.2,77834.43,0.0,0.90867,6e-05,9.62006]
[1777270847900,44.19,77837.76,0.0,0.90889,6e-05,9.60338]
[1777270847937,44.19,77837.76,0.0,0.90889,6e-05,9.60338]
[1777270848021,44.19,77837.76,0.0,0.90889,6e-05,9.60338]
[1777270848123,44.19,77838.13,0.0,0.90891,6e-05,9.60131]
[1777270851041,44.19,77843.78,0.0,0.90928,6e-05,9.57299]
[1777270853161,44.19,77844.26,0.0,0.90932,6e-05,9.57015]
[1777270853213,44.19,77844.26,0.0,0.90932,6e-05,9.57015]
[1777270853271,44.19,77844.26,0.0,0.90932,6e-05,9.57015]
[1777270853372,44.19,77844.06,0.0,0.90932,6e-05,9.57007]
[1777270857083,44.18,77847.9,0.0,0.90958,6e-05,9.55004]
[1777270859034,44.18,77850.09,0.0,0.90973,6e-05,9.53901]
[1777270859079,44.18,77850.09,0.0,0.90973,6e-05,9.53901]
[1777270859272,44.18,77850.09,0.0,0.90973,6e-05,9.53901]
[1777270859352,44.18,77850.73,0.0,0.90978,6e-05,9.53498]
[1777270863125,44.17,77847.03,0.0,0.90956,6e-05,9.55139]
[1777270864124,44.17,77847.03,0.0,0.90956,6e-05,9.55139]
[1777270864129,44.17,77847.03,0.0,0.90956,6e-05,9.55139]
[1777270864270,44.17,77847.03,0.0,0.90956,6e-05,9.55139]
[1777270864326,44.17,77846.1,0.0,0.90952,6e-05,9.55492]
[1777270870174,44.17,77844.92,0.0,0.90946,6e-05,9.55935]
[1777270873336,44.17,77841.81,0.0,0.90927,6e-05,9.57394]
[1777270873365,44.17,77841.81,0.0,0.90927,6e-05,9.57394]
[1777270873372,44.17,77841.69,0.0,0.90927,6e-05,9.57411]
[1777270873533,44.17,77841.69,0.0,0.90927,6e-05,9.57411]
[1777270879237,44.16,77843.3,0.0,0.90938,6e-05,9.56527]
[1777270884272,44.16,77843.64,0.0,0.90942,6e-05,9.56241]
[1777270889306,44.16,77843.14,0.0,0.9094,6e-05,9.56382]
[1777270892328,44.16,77848.79,0.0,0.9098,6e-05,9.53166]
[1777270892811,44.16,77848.79,0.0,0.9098,6e-05,9.53166]
[1777270892854,44.16,77848.79,0.0,0.9098,6e-05,9.53166]
[1777270893024,44.16,77848.79,0.0,0.9098,6e-05,9.53166]
[1777270893335,44.16,77849.05,0.0,0.90982,6e-05,9.53026]
[1777270899377,44.15,77850.05,0.0,0.90989,6e-05,9.52456]
[1777270903177,44.15,77851.29,0.0,0.90997,6e-05,9.51818]
[1777270903222,44.15,77851.29,0.0,0.90997,6e-05,9.51818]
[1777270903274,44.15,77851.29,0.0,0.90997,6e-05,9.51818]
[1777270903374,44.15,77851.29,0.0,0.90998,6e-05,9.51805]
[1777270908439,44.15,77852.02,0.0,0.91003,6e-05,9.51388]
[1777270909447,44.15,77855.73,0.0,0.91027,6e-05,9.49562]
[1777270911461,44.15,77863.75,0.0,0.91078,6e-05,9.45634]
[1777270913291,44.15,77860.83,0.0,0.9106,6e-05,9.47001]
[1777270913310,44.15,77860.83,0.0,0.9106,6e-05,9.47001]
[1777270913477,44.14,77859.36,0.0,0.91051,6e-05,9.4767]
[1777270913523,44.14,77859.36,0.0,0.91051,6e-05,9.4767]
[1777270918372,44.14,77861.07,0.0,0.91064,6e-05,9.46697]
[1777270918437,44.14,77861.07,0.0,0.91064,6e-05,9.46697]
[1777270918512,44.14,77860.49,0.0,0.91061,6e-05,9.46939]
[1777270918522,44.14,77860.49,0.0,0.91061,6e-05,9.46939]
[1777270923309,44.14,77862.18,0.0,0.91073,6e-05,9.46016]
[1777270923379,44.14,77862.18,0.0,0.91073,6e-05,9.46016]
[1777270923480,44.13,77862.51,0.0,0.91076,6e-05,9.45784]
[1777270924259,44.13,77862.51,0.0,0.91076,6e-05,9.45784]
[1777270924273,44.13,77862.51,0.0,0.91076,6e-05,9.45784]
[1777270924338,44.13,77864.99,0.0,0.91092,6e-05,9.4456]
[1777270924552,44.13,77872.07,0.0,0.91136,6e-05,9.41167]
[1777270929587,44.13,77869.82,0.0,0.91124,6e-05,9.42088]
[1777270931011,44.13,77869.82,0.0,0.91124,6e-05,9.42088]
[1777270931021,44.13,77869.82,0.0,0.91124,6e-05,9.42088]
[1777270931057,44.13,77869.82,0.0,0.91124,6e-05,9.42088]
[1777270931112,44.13,77866.93,0.0,0.91106,6e-05,9.43439]
[1777270933805,44.13,77867.53,0.0,0.91111,6e-05,9.4308]
[1777270933854,44.13,77867.53,0.0,0.91111,6e-05,9.4308]
[1777270934021,44.13,77867.53,0.0,0.91111,6e-05,9.4308]
[1777270934122,44.13,77868.94,0.0,0.9112,6e-05,9.42369]
[1777270939657,44.12,77872.04,0.0,0.91142,6e-05,9.40678]
[1777270940606,44.12,77872.04,0.0,0.91142,6e-05,9.40678]
[1777270940654,44.12,77872.04,0.0,0.91142,6e-05,9.40678]
[1777270940773,44.12,77872.04,0.0,0.91142,6e-05,9.40678]
[1777270940875,44.12,77871.28,0.0,0.91138,6e-05,9.41008]
[1777270945819,44.12,77873.26,0.0,0.91152,6e-05,9.39922]
[1777270945875,44.12,77873.26,0.0,0.91152,6e-05,9.39922]
[1777270946024,44.12,77873.26,0.0,0.91152,6e-05,9.39922]
[1777270946125,44.12,77873.21,0.0,0.91152,6e-05,9.39913]
[1777270948813,44.11,77873.34,0.0,0.91153,6e-05,9.39783]
[1777270950864,44.11,77872.73,0.0,0.91151,6e-05,9.40007]
[1777270950910,44.11,77872.73,0.0,0.91151,6e-05,9.40007]
[1777270951020,44.11,77872.73,0.0,0.91151,6e-05,9.40007]
[1777270951122,44.11,77871.61,0.0,0.91148,6e-05,9.4007]
[1777270957397,44.11,77872.72,0.0,0.91157,6e-05,9.39364]
[1777270957399,44.11,77872.72,0.0,0.91157,6e-05,9.39364]
[1777270957531,44.11,77872.72,0.0,0.91157,6e-05,9.39364]
[1777270957498,44.1,77872.56,0.0,0.91157,6e-05,9.39372]
[1777270962820,44.1,77873.03,0.0,0.91162,6e-05,9.38976]
[1777270964281,44.1,77873.03,0.0,0.91162,6e-05,9.38976]
[1777270964333,44.1,77873.03,0.0,0.91162,6e-05,9.38976]
[1777270964522,44.1,77873.03,0.0,0.91162,6e-05,9.38976]
[1777270964378,44.1,77872.0,0.0,0.91156,6e-05,9.39399]
[1777270964835,44.1,77868.86,0.0,0.91137,6e-05,9.40903]
[1777270969494,44.1,77869.39,0.0,0.91141,6e-05,9.40537]
[1777270969528,44.1,77869.39,0.0,0.91141,6e-05,9.40537]
[1777270969869,44.09,77866.33,0.0,0.91123,6e-05,9.41928]
[1777270973246,44.09,77866.3,0.0,0.91124,6e-05,9.41863]
[1777270974924,44.07,77864.72,0.0,0.91124,6e-05,9.41849]
[1777270975868,44.05,77864.19,0.0,0.9113,6e-05,9.41337]
[1777270976021,44.05,77864.19,0.0,0.9113,6e-05,9.41337]
[1777270976265,44.05,77863.63,0.0,0.91127,6e-05,9.41606]
[1777270980017,44.03,77861.92,0.0,0.91126,6e-05,9.41672]
[1777270985028,44.01,77859.68,0.0,0.91123,6e-05,9.41868]
[1777270985063,44.01,77859.68,0.0,0.91123,6e-05,9.41868]
[1777270985274,44.01,77859.68,0.0,0.91123,6e-05,9.41868]
[1777270985375,44.01,77859.14,0.0,0.91121,6e-05,9.42054]
[1777270991017,44.0,77861.54,0.0,0.91138,6e-05,9.40723]
[1777270992166,44.0,77861.54,0.0,0.91138,6e-05,9.40723]
[1777270992218,44.0,77861.54,0.0,0.91138,6e-05,9.40723]
[1777270992269,44.0,77861.54,0.0,0.91138,6e-05,9.40723]
[1777270992319,44.0,77861.54,0.0,0.91138,6e-05,9.40689]
[1777270998065,43.99,77861.68,0.0,0.91145,6e-05,9.40122]
[1777270999884,43.99,77862.4,0.0,0.9115,6e-05,9.39744]
[1777270999925,43.99,77862.4,0.0,0.9115,6e-05,9.39744]
[1777271000020,43.99,77862.4,0.0,0.9115,6e-05,9.39744]
[1777271000080,43.98,77863.11,0.0,0.91155,6e-05,9.39371]
[1777271002094,43.97,77865.99,0.0,0.91181,6e-05,9.37394]
[1777271007128,43.95,77867.29,0.0,0.91199,6e-05,9.35913]
[1777271009143,43.95,77870.85,0.0,0.91222,6e-05,9.34155]
[1777271014178,43.94,77871.49,0.0,0.91231,6e-05,9.33296]
[1777271015186,43.94,77866.78,0.0,0.91202,6e-05,9.35532]
[1777271020221,43.93,77865.36,0.0,0.91201,6e-05,9.35591]
[1777271025256,43.92,77866.44,0.0,0.91209,6e-05,9.34944]
[1777271030291,43.92,77867.17,0.0,0.91216,6e-05,9.34468]
[1777271035326,43.92,77869.97,0.0,0.91234,6e-05,9.33006]
[1777271037340,43.91,77874.49,0.0,0.91263,6e-05,9.30796]
[1777271041368,43.91,77878.12,0.0,0.91286,6e-05,9.28981]
[1777271046403,43.91,77875.85,0.0,0.91274,6e-05,9.29963]
[1777271048006,43.91,77876.97,0.0,0.91281,6e-05,9.29408]
[1777271053452,43.91,77877.88,0.0,0.91288,6e-05,9.28869]
[1777271055466,43.91,77881.88,0.0,0.91313,6e-05,9.26922]
[1777271059494,43.9,77885.03,0.0,0.91333,6e-05,9.25364]
[1777271064529,43.9,77885.46,0.0,0.91336,6e-05,9.25108]
[1777271069564,43.9,77884.54,0.0,0.91331,6e-05,9.25506]
[1777271074599,43.9,77886.65,0.0,0.91348,6e-05,9.24036]
[1777271079634,43.9,77886.2,0.0,0.91345,6e-05,9.24234]
[1777271084669,43.9,77886.64,0.0,0.91348,6e-05,9.24008]
[1777271086683,43.9,77883.59,0.0,0.91329,6e-05,9.25459]
[1777271091718,43.9,77883.28,0.0,0.91328,6e-05,9.25582]
[1777271094739,43.9,77861.93,0.0,0.91196,6e-05,9.35798]
[1777271095746,43.9,77859.97,0.0,0.91184,6e-05,9.3672]
[1777271096753,43.9,77853.86,0.0,0.91146,6e-05,9.39636]
[1777271100292,43.9,77854.35,0.0,0.9115,6e-05,9.39349]
[1777271100388,43.9,77854.42,0.0,0.91151,6e-05,9.3929]
[1777271102298,43.9,77854.32,0.0,0.91151,6e-05,9.39313]
[1777271102379,43.89,77850.9,0.0,0.91129,6e-05,9.40934]
[1777271102795,43.89,77847.67,0.0,0.9111,6e-05,9.42462]
[1777271104162,43.89,77844.02,0.0,0.91087,6e-05,9.44192]
[1777271104809,43.89,77839.07,0.0,0.91056,6e-05,9.46547]
[1777271107260,43.89,77836.04,0.0,0.91038,6e-05,9.47936]
[1777271107830,43.89,77832.37,0.0,0.91016,6e-05,9.49671]
[1777271108837,43.89,77826.98,0.0,0.90982,6e-05,9.52238]
[1777271109856,43.89,77826.98,0.0,0.90982,6e-05,9.52238]
[1777271110118,43.89,77832.81,0.0,0.9102,6e-05,9.49371]
[1777271111384,43.89,77836.8,0.0,0.91045,6e-05,9.47402]
[1777271113872,43.88,77830.72,0.0,0.91008,6e-05,9.50229]
[1777271115886,43.88,77835.65,0.0,0.9104,6e-05,9.47764]
[1777271117900,43.88,77832.74,0.0,0.91023,6e-05,9.49094]
[1777271121927,43.87,77830.04,0.0,0.91008,6e-05,9.50239]
[1777271126963,43.87,77830.55,0.0,0.91014,6e-05,9.49791]
[1777271127970,43.87,77826.58,0.0,0.90989,6e-05,9.51673]
[1777271129983,43.87,77823.38,0.0,0.9097,6e-05,9.53136]
[1777271132322,43.86,77823.04,0.0,0.90969,6e-05,9.53256]
[1777271132374,43.86,77823.04,0.0,0.90969,6e-05,9.53256]
[1777271132517,43.86,77823.04,0.0,0.90969,6e-05,9.53256]
[1777271132619,43.86,77823.61,0.0,0.90977,6e-05,9.52449]
[1777271139047,43.86,77823.11,0.0,0.90977,6e-05,9.52429]
[1777271143442,43.85,77809.93,0.0,0.90896,6e-05,9.5865]
[1777271144146,43.85,77811.85,0.0,0.90908,6e-05,9.57664]
[1777271150126,43.84,77814.78,0.0,0.90931,6e-05,9.55937]
[1777271152140,43.84,77819.84,0.0,0.90964,6e-05,9.53385]
[1777271153147,43.84,77822.54,0.0,0.90982,6e-05,9.52031]
[1777271158182,43.83,77825.59,0.0,0.91004,6e-05,9.50341]
[1777271160196,43.83,77828.65,0.0,0.91024,6e-05,9.4878]
[1777271162212,43.83,77823.8,0.0,0.90995,6e-05,9.51054]
[1777271165233,43.82,77820.39,0.0,0.90975,6e-05,9.5258]
[1777271171275,43.82,77820.6,0.0,0.90979,6e-05,9.52227]
[1777271176310,43.81,77820.01,0.0,0.90978,6e-05,9.52312]
[1777271181345,43.81,77820.62,0.0,0.90984,6e-05,9.51824]
[1777271185373,43.8,77825.23,0.0,0.91015,6e-05,9.49443]
[1777271191415,43.8,77825.99,0.0,0.91026,6e-05,9.48436]
[1777271196450,43.79,77827.74,0.0,0.91039,6e-05,9.47428]
[1777271201594,43.79,77829.24,0.0,0.91051,6e-05,9.46521]
[1777271206628,43.79,77833.59,0.0,0.9108,6e-05,9.44274]
[1777271211676,43.78,77833.32,0.0,0.9108,6e-05,9.4428]
[1777271216711,43.78,77833.02,0.0,0.9108,6e-05,9.44312]
[1777271221749,43.78,77833.71,0.0,0.91086,6e-05,9.4387]
[1777271226783,43.77,77832.81,0.0,0.91081,6e-05,9.44201]
[1777271231818,43.77,77832.3,0.0,0.91079,6e-05,9.44344]
[1777271236853,43.77,77832.12,0.0,0.9108,6e-05,9.4433]
[1777271241887,43.77,77831.42,0.0,0.91076,6e-05,9.44562]
[1777271246923,43.76,77831.42,0.0,0.91078,6e-05,9.4445]
[1777271251958,43.76,77833.08,0.0,0.91093,6e-05,9.43092]
[1777271256992,43.76,77834.93,0.0,0.91106,6e-05,9.42087]
[1777271260013,43.76,77827.98,0.0,0.91063,6e-05,9.45386]
[1777271261021,43.75,77819.66,0.0,0.91011,6e-05,9.49392]
[1777271262028,43.75,77815.91,0.0,0.90988,6e-05,9.5118]
[1777271265049,43.75,77812.49,0.0,0.90968,6e-05,9.5273]
[1777271270478,43.75,77814.18,0.0,0.9098,6e-05,9.5175]
[1777271276126,43.74,77814.4,0.0,0.90985,6e-05,9.51374]
[1777271277133,43.74,77811.35,0.0,0.90966,6e-05,9.52818]
[1777271282167,43.73,77809.57,0.0,0.90958,6e-05,9.53477]
[1777271287203,43.73,77809.11,0.0,0.90957,6e-05,9.53493]
[1777271293245,43.72,77810.67,0.0,0.9097,6e-05,9.52486]
[1777271298279,43.72,77813.38,0.0,0.9099,6e-05,9.5097]
[1777271303315,43.71,77812.36,0.0,0.90986,6e-05,9.51273]
[1777271310383,43.7,77812.18,0.0,0.90988,6e-05,9.51091]
[1777271311375,43.7,77799.14,0.0,0.90909,6e-05,9.5696]
[1777271312382,43.7,77794.76,0.0,0.90882,6e-05,9.59048]
[1777271313389,43.7,77789.9,0.0,0.90851,6e-05,9.6137]
[1777271318423,43.69,77791.21,0.0,0.90863,6e-05,9.60465]
[1777271325473,43.68,77790.64,0.0,0.90864,6e-05,9.60384]
[1777271329501,43.68,77783.85,0.0,0.90823,6e-05,9.63501]
[1777271331515,43.68,77780.33,0.0,0.90802,6e-05,9.65113]
[1777271336550,43.67,77780.99,0.0,0.9081,6e-05,9.64507]
[1777271341585,43.66,77781.75,0.0,0.90818,6e-05,9.63859]
[1777271345613,43.66,77777.33,0.0,0.90792,6e-05,9.65808]
[1777271346620,43.64,77772.43,0.0,0.90767,6e-05,9.67672]
[1777271347627,43.64,77769.79,0.0,0.90751,6e-05,9.68911]
[1777271349641,43.64,77766.52,0.0,0.90731,7e-05,9.70398]
[1777271355683,43.63,77769.56,0.0,0.90756,6e-05,9.68525]
[1777271360718,43.62,77769.77,0.0,0.90761,6e-05,9.6812]
[1777271365753,43.61,77769.14,0.0,0.90762,6e-05,9.68081]
[1777271371795,43.6,77769.09,0.0,0.90769,6e-05,9.67323]
[1777271373809,43.6,77764.92,0.0,0.90744,7e-05,9.69259]
[1777271378844,43.59,77763.54,0.0,0.90738,7e-05,9.69641]
[1777271386899,43.58,77762.46,0.0,0.90738,7e-05,9.69699]
[1777271390928,43.57,77765.34,0.0,0.90759,7e-05,9.68048]
[1777271391934,43.57,77762.13,0.0,0.90739,7e-05,9.69571]
[1777271392942,43.55,77749.75,0.0,0.90666,7e-05,9.75094]
[1777271393949,43.55,77746.13,0.0,0.90643,7e-05,9.76814]
[1777271398984,43.54,77744.95,0.0,0.9064,7e-05,9.77053]
[1777271402008,43.54,77738.53,0.0,0.90598,7e-05,9.80142]
[1777271403015,43.54,77732.52,0.0,0.90559,7e-05,9.83074]
[1777271404343,43.54,77732.52,0.0,0.90559,7e-05,9.83074]
[1777271404541,43.54,77732.52,0.0,0.90559,7e-05,9.83074]
[1777271404770,43.54,77732.52,0.0,0.90559,7e-05,9.83074]
[1777271404858,43.54,77729.08,0.0,0.90537,7e-05,9.8476]
[1777271405034,43.54,77726.07,0.0,0.90517,7e-05,9.86231]
[1777271407050,43.54,77718.34,0.0,0.90466,7e-05,9.90022]
[1777271412085,43.53,77717.38,0.0,0.90462,7e-05,9.90358]
[1777271415109,43.53,77713.42,0.0,0.90436,7e-05,9.92238]
[1777271416113,43.53,77707.19,0.0,0.90395,7e-05,9.95305]
[1777271419134,43.53,77703.93,0.0,0.90375,7e-05,9.96815]
[1777271424835,43.53,77703.07,0.0,0.90371,7e-05,9.9712]
[1777271424882,43.52,77695.69,0.0,0.90322,7e-05,10.00717]
[1777271426190,43.52,77692.12,0.0,0.90299,7e-05,10.02403]
[1777271431224,43.51,77690.35,0.0,0.90294,7e-05,10.02588]
[1777271436260,43.51,77690.03,0.0,0.90295,7e-05,10.02493]
[1777271441295,43.5,77690.56,0.0,0.90302,7e-05,10.01978]
[1777271444316,43.5,77681.61,0.0,0.90244,7e-05,10.06306]
[1777271445323,43.5,77677.74,0.0,0.90218,7e-05,10.08188]
[1777271447337,43.49,77671.98,0.0,0.9018,7e-05,10.10956]
[1777271448344,43.49,77662.98,0.0,0.9012,7e-05,10.1541]
[1777271449351,43.49,77658.74,0.0,0.90092,7e-05,10.17472]
[1777271451365,43.49,77661.57,0.0,0.90113,7e-05,10.15908]
[1777271456402,43.48,77659.73,0.0,0.90105,7e-05,10.16489]
[1777271457409,43.47,77655.34,0.0,0.90076,7e-05,10.18626]
[1777271458416,43.47,77651.58,0.0,0.90051,7e-05,10.20445]
[1777271461771,43.47,77650.64,0.0,0.90046,7e-05,10.20765]
[1777271461823,43.47,77650.64,0.0,0.90046,7e-05,10.20765]
[1777271462028,43.47,77650.64,0.0,0.90046,7e-05,10.20765]
[1777271461872,43.47,77652.15,0.0,0.90058,7e-05,10.19928]
[1777271462444,43.46,77653.5,0.0,0.90068,7e-05,10.19173]
[1777271466473,43.46,77642.19,0.0,0.89992,7e-05,10.24687]
[1777271467506,43.46,77636.53,0.0,0.89954,7e-05,10.27489]
[1777271469500,43.46,77633.69,0.0,0.89935,7e-05,10.28864]
[1777271473528,43.45,77630.03,0.0,0.89911,7e-05,10.30586]
[1777271475542,43.45,77624.07,0.0,0.8987,7e-05,10.33531]
[1777271476549,43.45,77620.32,0.0,0.89845,7e-05,10.3539]
[1777271478565,43.45,77617.29,0.0,0.89825,7e-05,10.3684]
[1777271479202,43.45,77617.29,0.0,0.89825,7e-05,10.3684]
[1777271479320,43.45,77617.29,0.0,0.89825,7e-05,10.3684]
[1777271479572,43.45,77606.73,0.0,0.89751,7e-05,10.42154]
[1777271480581,43.45,77607.06,0.0,0.89754,7e-05,10.41961]
[1777271482849,43.45,77605.24,0.0,0.89741,7e-05,10.42861]
[1777271482880,43.44,77605.0,0.0,0.8974,7e-05,10.42958]
[1777271484607,43.44,77599.86,0.0,0.89704,7e-05,10.45519]
[1777271489642,43.44,77597.55,0.0,0.8969,7e-05,10.46558]
[1777271494678,43.44,77582.49,0.0,0.89588,7e-05,10.53635]
[1777271495373,43.44,77582.49,0.0,0.89588,7e-05,10.53635]
[1777271495701,43.43,77567.74,0.0,0.89483,7e-05,10.61128]
[1777271496704,43.43,77553.82,0.0,0.89383,7e-05,10.68259]
[1777271497716,43.43,77543.03,0.0,0.89304,7e-05,10.73788]
[1777271498839,43.43,77543.03,0.0,0.89304,7e-05,10.73788]
[1777271498880,43.43,77534.61,0.0,0.89243,7e-05,10.781]
[1777271499734,43.43,77529.96,0.0,0.89209,7e-05,10.80471]
[1777271501832,43.43,77529.69,0.0,0.89208,7e-05,10.80587]
[1777271501921,43.43,77528.77,0.0,0.89201,7e-05,10.81037]
[1777271502755,43.43,77516.03,0.0,0.89108,7e-05,10.87577]
[1777271503763,43.43,77510.45,0.0,0.89067,7e-05,10.90423]
[1777271504770,43.43,77501.02,0.0,0.88997,7e-05,10.95276]
[1777271505945,43.43,77501.02,0.0,0.88997,7e-05,10.95276]
[1777271505995,43.43,77501.16,0.0,0.88999,7e-05,10.95179]
[1777271506784,43.43,77505.2,0.0,0.89029,7e-05,10.93093]
[1777271507791,43.43,77510.45,0.0,0.89068,7e-05,10.9036]
[1777271508798,43.43,77498.06,0.0,0.88976,7e-05,10.96743]
[1777271509805,43.43,77495.85,0.0,0.8896,7e-05,10.97885]
[1777271510812,43.43,77504.66,0.0,0.89026,7e-05,10.93309]
[1777271511819,43.43,77509.14,0.0,0.89059,7e-05,10.90972]
[1777271512826,43.43,77520.2,0.0,0.89141,7e-05,10.85249]
[1777271514842,43.42,77520.57,0.0,0.89145,7e-05,10.84985]
[1777271517863,43.42,77509.59,0.0,0.89065,7e-05,10.90579]
[1777271518870,43.42,77516.09,0.0,0.89113,7e-05,10.8722]
[1777271519877,43.42,77522.3,0.0,0.89159,7e-05,10.84007]
[1777271521907,43.42,77498.3,0.0,0.88982,7e-05,10.9634]
[1777271522899,43.42,77495.41,0.0,0.8896,7e-05,10.97853]
[1777271523905,43.42,77494.12,0.0,0.88951,7e-05,10.9852]
[1777271525921,43.42,77490.21,0.0,0.88922,7e-05,11.00498]
[1777271527566,43.42,77490.43,0.0,0.88924,7e-05,11.00361]
[1777271527935,43.42,77492.02,0.0,0.88936,7e-05,10.99511]
[1777271529552,43.42,77492.72,0.0,0.88942,7e-05,10.99122]
[1777271529949,43.42,77496.05,0.0,0.88967,7e-05,10.97373]
[1777271530957,43.42,77502.25,0.0,0.89014,7e-05,10.94118]
[1777271531964,43.41,77530.25,0.0,0.89221,7e-05,10.7963]
[1777271532972,43.41,77534.73,0.0,0.89254,7e-05,10.77284]
[1777271533978,43.41,77534.27,0.0,0.89251,7e-05,10.775]
[1777271534987,43.41,77530.4,0.0,0.89223,7e-05,10.79474]
[1777271535994,43.41,77518.76,0.0,0.89138,7e-05,10.85454]
[1777271537001,43.41,77528.04,0.0,0.89207,7e-05,10.80653]
[1777271538008,43.41,77534.39,0.0,0.89253,7e-05,10.77357]
[1777271539015,43.41,77535.95,0.0,0.89265,7e-05,10.76535]
[1777271542037,43.41,77553.84,0.0,0.89396,7e-05,10.67306]
[1777271543044,43.41,77549.42,0.0,0.89364,7e-05,10.69561]
[1777271544057,43.41,77546.23,0.0,0.89341,7e-05,10.71198]
[1777271546526,43.41,77546.05,0.0,0.8934,7e-05,10.71277]
[1777271546831,43.41,77546.05,0.0,0.8934,7e-05,10.71277]
[1777271547019,43.41,77546.05,0.0,0.8934,7e-05,10.71277]
[1777271547078,43.41,77545.3,0.0,0.89334,7e-05,10.71657]
[1777271550099,43.41,77555.39,0.0,0.89408,7e-05,10.66464]
[1777271551105,43.41,77556.13,0.0,0.89417,7e-05,10.65635]
[1777271555269,43.41,77555.94,0.0,0.89415,7e-05,10.6573]
[1777271555319,43.41,77555.94,0.0,0.89415,7e-05,10.6573]
[1777271555522,43.41,77555.94,0.0,0.89415,7e-05,10.6573]
[1777271561184,43.41,77556.8,0.0,0.89422,7e-05,10.6528]
[1777271566899,43.4,77558.99,0.0,0.89439,7e-05,10.64052]
[1777271567035,43.4,77558.99,0.0,0.89439,7e-05,10.64052]
[1777271567054,43.4,77558.99,0.0,0.89439,7e-05,10.64052]
[1777271569722,43.4,77558.76,0.0,0.89438,7e-05,10.64092]
[1777271569779,43.4,77558.76,0.0,0.89438,7e-05,10.64092]
[1777271573284,43.4,77561.45,0.0,0.89458,7e-05,10.62718]
[1777271576513,43.4,77567.1,0.0,0.89499,7e-05,10.59809]
[1777271578557,43.4,77567.98,0.0,0.89505,7e-05,10.5934]
[1777271578609,43.4,77567.98,0.0,0.89505,7e-05,10.5934]
[1777271578773,43.4,77567.98,0.0,0.89505,7e-05,10.5934]
[1777271580334,43.4,77573.02,0.0,0.89542,7e-05,10.56701]
[1777271581342,43.4,77584.75,0.0,0.89626,7e-05,10.50692]
[1777271582348,43.4,77589.99,0.0,0.89664,7e-05,10.48009]
[1777271586376,43.4,77597.6,0.0,0.89718,7e-05,10.44085]
[1777271587383,43.4,77601.37,0.0,0.89745,7e-05,10.42146]
[1777271588390,43.4,77597.13,0.0,0.89716,7e-05,10.44285]
[1777271589396,43.4,77593.01,0.0,0.89686,7e-05,10.46385]
[1777271592420,43.4,77601.25,0.0,0.89745,7e-05,10.42166]
[1777271593427,43.4,77604.45,0.0,0.89768,7e-05,10.40521]
[1777271594436,43.4,77609.55,0.0,0.89804,7e-05,10.37914]
[1777271595441,43.4,77614.89,0.0,0.89842,7e-05,10.35192]
[1777271597455,43.39,77619.38,0.0,0.89873,7e-05,10.32901]
[1777271598347,43.39,77619.38,0.0,0.89873,7e-05,10.32901]
[1777271598369,43.39,77619.38,0.0,0.89873,7e-05,10.32901]
[1777271598523,43.39,77619.38,0.0,0.89873,7e-05,10.32901]
[1777271599469,43.39,77626.64,0.0,0.89924,7e-05,10.29216]
[1777271601483,43.39,77631.73,0.0,0.8996,7e-05,10.26646]
[1777271605719,43.4,77631.7,0.0,0.89959,7e-05,10.26679]
[1777271605746,43.4,77631.7,0.0,0.89959,7e-05,10.26679]
[1777271605932,43.4,77631.7,0.0,0.89959,7e-05,10.26679]
[1777271607064,43.4,77633.55,0.0,0.89972,7e-05,10.2575]
[1777271607070,43.4,77624.92,0.0,0.89912,7e-05,10.30124]
[1777271607280,43.4,77624.92,0.0,0.89912,7e-05,10.30124]
[1777271607525,43.4,77620.81,0.0,0.89883,7e-05,10.32207]
[1777271610546,43.4,77612.08,0.0,0.89822,7e-05,10.36628]
[1777271611553,43.4,77608.72,0.0,0.89802,7e-05,10.37876]
[1777271613307,43.4,77606.36,0.0,0.89786,7e-05,10.39063]
[1777271613429,43.4,77606.36,0.0,0.89786,7e-05,10.39063]
[1777271613536,43.4,77606.36,0.0,0.89786,7e-05,10.39063]
[1777271618603,43.39,77603.73,0.0,0.89768,7e-05,10.40323]
[1777271619990,43.39,77603.73,0.0,0.89768,7e-05,10.40323]
[1777271620022,43.39,77603.73,0.0,0.89768,7e-05,10.40323]
[1777271620044,43.39,77603.73,0.0,0.89768,7e-05,10.40323]
[1777271620336,43.39,77605.03,0.0,0.89777,7e-05,10.3965]
[1777271620525,43.39,77605.03,0.0,0.89777,7e-05,10.3965]
[1777271624645,43.39,77610.56,0.0,0.89817,7e-05,10.36789]
[1777271625652,43.39,77613.89,0.0,0.89841,7e-05,10.35094]
[1777271626659,43.39,77617.23,0.0,0.89864,7e-05,10.33397]
[1777271628043,43.39,77617.23,0.0,0.89864,7e-05,10.33397]
[1777271628105,43.39,77617.23,0.0,0.89864,7e-05,10.33397]
[1777271628282,43.39,77617.13,0.0,0.89863,7e-05,10.33448]
[1777271628673,43.39,77620.57,0.0,0.89887,7e-05,10.31704]
[1777271629680,43.39,77625.18,0.0,0.8992,7e-05,10.29345]
[1777271631694,43.39,77627.81,0.0,0.89939,7e-05,10.27963]
[1777271633952,43.39,77628.03,0.0,0.89941,7e-05,10.27828]
[1777271634006,43.39,77628.03,0.0,0.89941,7e-05,10.27828]
[1777271634028,43.39,77628.03,0.0,0.89941,7e-05,10.27828]
[1777271639289,43.38,77626.69,0.0,0.89933,7e-05,10.28366]
[1777271639332,43.38,77626.69,0.0,0.89933,7e-05,10.28366]
[1777271639533,43.38,77626.69,0.0,0.89933,7e-05,10.28366]
[1777271642771,43.38,77620.95,0.0,0.89895,7e-05,10.31172]
[1777271643778,43.38,77624.24,0.0,0.89918,7e-05,10.29477]
[1777271645077,43.38,77624.24,0.0,0.89918,7e-05,10.29477]
[1777271645241,43.38,77624.24,0.0,0.89918,7e-05,10.29477]
[1777271645276,43.38,77624.24,0.0,0.89918,7e-05,10.29477]
[1777271650827,43.38,77628.12,0.0,0.89947,7e-05,10.2735]
[1777271651834,43.38,77624.05,0.0,0.89919,7e-05,10.29388]
[1777271652424,43.38,77624.05,0.0,0.89919,7e-05,10.29388]
[1777271652481,43.38,77624.05,0.0,0.89919,7e-05,10.29388]
[1777271652540,43.38,77624.05,0.0,0.89919,7e-05,10.29388]
[1777271652841,43.38,77619.25,0.0,0.89886,7e-05,10.31793]
[1777271653848,43.38,77615.01,0.0,0.89856,7e-05,10.33941]
[1777271655897,43.38,77616.68,0.0,0.89868,7e-05,10.33087]
[1777271655942,43.38,77616.68,0.0,0.89868,7e-05,10.33087]
[1777271656023,43.38,77616.68,0.0,0.89868,7e-05,10.33087]
[1777271659890,43.37,77622.18,0.0,0.89907,7e-05,10.30283]
[1777271660892,43.37,77622.18,0.0,0.89907,7e-05,10.30283]
[1777271660944,43.37,77622.18,0.0,0.89907,7e-05,10.30283]
[1777271661025,43.37,77622.18,0.0,0.89907,7e-05,10.30283]
[1777271661098,43.37,77626.77,0.0,0.89939,7e-05,10.27932]
[1777271661904,43.37,77632.87,0.0,0.89982,7e-05,10.24822]
[1777271662911,43.37,77636.06,0.0,0.90004,7e-05,10.23191]
[1777271664095,43.37,77636.06,0.0,0.90004,7e-05,10.23191]
[1777271664103,43.37,77636.06,0.0,0.90004,7e-05,10.23191]
[1777271664279,43.37,77636.06,0.0,0.90004,7e-05,10.23191]
[1777271670967,43.37,77639.54,0.0,0.9003,7e-05,10.21296]
[1777271672292,43.37,77639.54,0.0,0.9003,7e-05,10.21296]
[1777271672344,43.37,77639.12,0.0,0.90032,7e-05,10.21019]
[1777271672523,43.37,77639.12,0.0,0.90032,7e-05,10.21019]
[1777271676009,43.36,77634.7,0.0,0.90003,7e-05,10.23095]
[1777271677277,43.36,77634.7,0.0,0.90003,7e-05,10.23095]
[1777271677010,43.36,77631.95,0.0,0.89984,7e-05,10.24472]
[1777271677329,43.36,77631.95,0.0,0.89984,7e-05,10.24472]
[1777271677526,43.36,77631.95,0.0,0.89984,7e-05,10.24472]
[1777271683060,43.36,77630.63,0.0,0.89976,7e-05,10.25027]
[1777271685176,43.36,77630.6,0.0,0.89977,7e-05,10.25023]
[1777271685185,43.36,77630.6,0.0,0.89977,7e-05,10.25023]
[1777271685272,43.36,77630.6,0.0,0.89977,7e-05,10.25023]
[1777271689105,43.36,77627.8,0.0,0.89958,7e-05,10.26341]
[1777271689683,43.36,77627.8,0.0,0.89958,7e-05,10.26341]
[1777271689732,43.36,77627.8,0.0,0.89958,7e-05,10.26341]
[1777271689773,43.36,77627.8,0.0,0.89958,7e-05,10.26341]
[1777271694603,43.36,77625.1,0.0,0.89941,7e-05,10.27602]
[1777271694654,43.36,77625.1,0.0,0.89941,7e-05,10.27602]
[1777271694776,43.36,77625.1,0.0,0.89941,7e-05,10.27602]
[1777271700182,43.35,77628.76,0.0,0.89968,7e-05,10.2561]
[1777271700609,43.35,77628.76,0.0,0.89968,7e-05,10.2561]
[1777271700711,43.35,77628.76,0.0,0.89968,7e-05,10.2561]
[1777271700772,43.35,77628.76,0.0,0.89968,7e-05,10.2561]
[1777271701200,43.35,77619.21,0.0,0.89902,7e-05,10.30425]
[1777271701745,43.35,77619.21,0.0,0.89902,7e-05,10.30425]
[1777271702025,43.35,77619.21,0.0,0.89902,7e-05,10.30425]
[1777271702200,43.35,77595.79,0.0,0.89738,7e-05,10.42303]
[1777271703207,43.35,77596.5,0.0,0.89743,7e-05,10.41922]
[1777271704215,43.35,77604.49,0.0,0.89799,7e-05,10.37857]
[1777271705222,43.35,77610.21,0.0,0.8984,7e-05,10.3492]
[1777271706850,43.35,77612.26,0.0,0.89854,7e-05,10.33872]
[1777271706899,43.35,77612.26,0.0,0.89854,7e-05,10.33872]
[1777271707024,43.35,77612.26,0.0,0.89854,7e-05,10.33872]
[1777271710257,43.35,77604.48,0.0,0.898,7e-05,10.37795]
[1777271710713,43.35,77604.48,0.0,0.898,7e-05,10.37795]
[1777271710758,43.35,77604.48,0.0,0.898,7e-05,10.37795]
[1777271710771,43.35,77604.48,0.0,0.898,7e-05,10.37795]
[1777271714286,43.35,77599.86,0.0,0.89768,7e-05,10.40096]
[1777271715293,43.35,77597.28,0.0,0.8975,7e-05,10.41395]
[1777271720328,43.34,77596.92,0.0,0.89749,7e-05,10.41497]
[1777271722342,43.34,77605.19,0.0,0.89807,7e-05,10.37257]
[1777271723116,43.34,77605.19,0.0,0.89807,7e-05,10.37257]
[1777271723274,43.34,77605.19,0.0,0.89807,7e-05,10.37257]
[1777271723349,43.34,77607.87,0.0,0.89826,7e-05,10.35885]
[1777271723806,43.34,77607.87,0.0,0.89826,7e-05,10.35885]
[1777271727255,43.34,77607.45,0.0,0.89824,7e-05,10.36082]
[1777271727272,43.34,77607.45,0.0,0.89824,7e-05,10.36082]
[1777271727975,43.34,77609.73,0.0,0.8984,7e-05,10.34909]
[1777271729122,43.34,77616.81,0.0,0.8989,7e-05,10.31309]
[1777271730398,43.34,77619.39,0.0,0.89908,7e-05,10.29998]
[1777271731406,43.34,77626.37,0.0,0.8996,7e-05,10.26012]
[1777271732472,43.34,77626.37,0.0,0.8996,7e-05,10.26012]
[1777271732521,43.34,77626.37,0.0,0.8996,7e-05,10.26012]
[1777271732529,43.34,77626.37,0.0,0.8996,7e-05,10.26012]
[1777271734427,43.34,77632.32,0.0,0.90001,7e-05,10.23025]
[1777271737448,43.34,77636.2,0.0,0.90028,7e-05,10.21044]
[1777271738455,43.34,77639.97,0.0,0.90055,7e-05,10.19127]
[1777271743490,43.34,77640.06,0.0,0.90056,7e-05,10.19037]
[1777271748525,43.34,77639.86,0.0,0.90055,7e-05,10.19097]
[1777271750539,43.34,77644.68,0.0,0.90089,7e-05,10.1665]
[1777271754567,43.34,77647.47,0.0,0.90108,7e-05,10.15225]
[1777271757659,43.34,77646.9,0.0,0.90104,7e-05,10.15505]
[1777271759603,43.34,77652.74,0.0,0.90145,7e-05,10.12551]
[1777271761617,43.34,77649.28,0.0,0.90121,7e-05,10.14296]
[1777271762623,43.34,77646.06,0.0,0.90099,7e-05,10.15917]
[1777271767659,43.34,77645.52,0.0,0.90095,7e-05,10.16161]
[1777271772694,43.34,77644.82,0.0,0.90091,7e-05,10.16483]
[1777271777729,43.34,77645.74,0.0,0.90098,7e-05,10.15984]
[1777271782763,43.33,77645.69,0.0,0.90098,7e-05,10.15979]
[1777271787799,43.33,77643.56,0.0,0.90083,7e-05,10.17027]
[1777271792835,43.33,77642.72,0.0,0.90082,7e-05,10.16963]
[1777271794849,43.33,77632.93,0.0,0.90014,7e-05,10.21894]
[1777271795856,43.33,77618.04,0.0,0.89911,7e-05,10.29419]
[1777271796863,43.33,77613.52,0.0,0.89879,7e-05,10.31713]
[1777271797870,43.33,77608.59,0.0,0.89844,7e-05,10.34213]
[1777271798877,43.33,77602.62,0.0,0.89802,7e-05,10.37241]
[1777271801898,43.33,77606.54,0.0,0.89831,7e-05,10.35213]
[1777271804127,43.33,77605.67,0.0,0.89825,7e-05,10.35647]
[1777271807520,43.33,77608.14,0.0,0.89842,7e-05,10.34361]
[1777271807608,43.33,77608.14,0.0,0.89842,7e-05,10.34361]
[1777271807773,43.33,77608.14,0.0,0.89842,7e-05,10.34361]
[1777271807940,43.33,77612.18,0.0,0.89871,7e-05,10.32302]
[1777271808946,43.33,77621.19,0.0,0.89934,7e-05,10.27728]
[1777271809953,43.33,77619.48,0.0,0.89922,7e-05,10.28598]
[1777271814148,43.33,77621.18,0.0,0.89934,7e-05,10.27714]
[1777271814197,43.33,77621.18,0.0,0.89934,7e-05,10.27714]
[1777271814271,43.33,77621.18,0.0,0.89934,7e-05,10.27714]
[1777271820024,43.33,77619.48,0.0,0.89924,7e-05,10.28463]
[1777271822038,43.33,77616.0,0.0,0.89899,7e-05,10.30234]
[1777271823045,43.33,77612.42,0.0,0.89874,7e-05,10.32051]
[1777271824536,43.33,77611.64,0.0,0.89869,7e-05,10.32445]
[1777271824588,43.33,77611.64,0.0,0.89869,7e-05,10.32445]
[1777271824771,43.33,77611.64,0.0,0.89869,7e-05,10.32445]
[1777271827073,43.33,77616.58,0.0,0.89904,7e-05,10.29931]
[1777271828080,43.33,77619.31,0.0,0.89923,7e-05,10.28549]
[1777271829428,43.33,77619.31,0.0,0.89923,7e-05,10.28549]
[1777271829475,43.33,77619.12,0.0,0.89921,7e-05,10.28649]
[1777271829528,43.33,77619.12,0.0,0.89921,7e-05,10.28649]
[1777271833115,43.33,77614.14,0.0,0.89886,7e-05,10.31191]
[1777271835404,43.33,77615.41,0.0,0.89895,7e-05,10.30548]
[1777271835456,43.33,77615.41,0.0,0.89895,7e-05,10.30548]
[1777271835528,43.33,77615.54,0.0,0.89896,7e-05,10.30486]
[1777271841171,43.33,77616.08,0.0,0.899,7e-05,10.3022]
[1777271841835,43.33,77616.08,0.0,0.899,7e-05,10.3022]
[1777271841887,43.33,77616.08,0.0,0.899,7e-05,10.3022]
[1777271842023,43.33,77616.08,0.0,0.899,7e-05,10.3022]
[1777271847213,43.33,77616.6,0.0,0.89904,7e-05,10.299]
[1777271849232,43.32,77634.78,0.0,0.90031,7e-05,10.20639]
[1777271850239,43.32,77639.65,0.0,0.90065,7e-05,10.18152]
[1777271851246,43.32,77638.9,0.0,0.90064,7e-05,10.18069]
[1777271853260,43.32,77632.09,0.0,0.90017,7e-05,10.21491]
[1777271854267,43.32,77621.98,0.0,0.89947,7e-05,10.26598]
[1777271856281,43.32,77623.62,0.0,0.89959,7e-05,10.25729]
[1777271857121,43.32,77623.62,0.0,0.89959,7e-05,10.25729]
[1777271857278,43.32,77623.62,0.0,0.89959,7e-05,10.25729]
[1777271857417,43.32,77623.62,0.0,0.89959,7e-05,10.25729]
[1777271857520,43.32,77625.2,0.0,0.8997,7e-05,10.24907]
[1777271862157,43.32,77625.26,0.0,0.89972,7e-05,10.24798]
[1777271862250,43.32,77625.26,0.0,0.89972,7e-05,10.24798]
[1777271862273,43.32,77625.26,0.0,0.89972,7e-05,10.24798]
[1777271867358,43.32,77625.11,0.0,0.89972,7e-05,10.24751]
[1777271867715,43.32,77625.11,0.0,0.89972,7e-05,10.24751]
[1777271867773,43.32,77625.11,0.0,0.89972,7e-05,10.24751]
[1777271867780,43.32,77625.11,0.0,0.89972,7e-05,10.24751]
[1777271868021,43.32,77625.11,0.0,0.89972,7e-05,10.24751]
[1777271872420,43.31,77625.35,0.0,0.89975,7e-05,10.24578]
[1777271872472,43.31,77625.35,0.0,0.89975,7e-05,10.24578]
[1777271872527,43.31,77624.04,0.0,0.89966,7e-05,10.25208]
[1777271873257,43.31,77624.04,0.0,0.89966,7e-05,10.25208]
[1777271873277,43.31,77624.04,0.0,0.89966,7e-05,10.25208]
[1777271878435,43.31,77625.55,0.0,0.89978,7e-05,10.24342]
[1777271881457,43.31,77617.69,0.0,0.89923,7e-05,10.28304]
[1777271882464,43.31,77613.47,0.0,0.89894,7e-05,10.3045]
[1777271882927,43.31,77613.47,0.0,0.89894,7e-05,10.3045]
[1777271883020,43.31,77613.47,0.0,0.89894,7e-05,10.3045]
[1777271883273,43.31,77613.47,0.0,0.89894,7e-05,10.3045]
[1777271888507,43.31,77616.95,0.0,0.89918,7e-05,10.28691]
[1777271890524,43.31,77614.0,0.0,0.89898,7e-05,10.3014]
[1777271891448,43.31,77614.0,0.0,0.89898,7e-05,10.3014]
[1777271891500,43.31,77614.0,0.0,0.89898,7e-05,10.3014]
[1777271891532,43.31,77614.0,0.0,0.89898,7e-05,10.3014]
[1777271896565,43.3,77616.72,0.0,0.89919,7e-05,10.28594]
[1777271897774,43.3,77616.72,0.0,0.89919,7e-05,10.28594]
[1777271897805,43.3,77616.72,0.0,0.89919,7e-05,10.28594]
[1777271898704,43.3,77619.23,0.0,0.89937,7e-05,10.27295]
[1777271898768,43.3,77619.23,0.0,0.89937,7e-05,10.27295]
[1777271901605,43.3,77623.39,0.0,0.89967,7e-05,10.25091]
[1777271902612,43.3,77634.54,0.0,0.90045,7e-05,10.19426]
[1777271903619,43.3,77641.51,0.0,0.90094,7e-05,10.15891]
[1777271905216,43.3,77641.51,0.0,0.90094,7e-05,10.15891]
[1777271905274,43.3,77641.51,0.0,0.90094,7e-05,10.15891]
[1777271905299,43.3,77641.51,0.0,0.90094,7e-05,10.15891]
[1777271906181,43.3,77641.85,0.0,0.90096,7e-05,10.15711]
[1777271906272,43.3,77641.85,0.0,0.90096,7e-05,10.15711]
[1777271908654,43.3,77651.68,0.0,0.90165,7e-05,10.10695]
[1777271910446,43.3,77651.68,0.0,0.90165,7e-05,10.10695]
[1777271910499,43.3,77651.68,0.0,0.90165,7e-05,10.10695]
[1777271910523,43.3,77651.68,0.0,0.90165,7e-05,10.10695]
[1777271910537,43.3,77653.98,0.0,0.90181,7e-05,10.09477]
[1777271913689,43.3,77650.68,0.0,0.90163,7e-05,10.10639]
[1777271915838,43.3,77649.22,0.0,0.90153,7e-05,10.11375]
[1777271915869,43.3,77649.22,0.0,0.90153,7e-05,10.11375]
[1777271916028,43.3,77649.22,0.0,0.90153,7e-05,10.11375]
[1777271918724,43.3,77657.23,0.0,0.90208,7e-05,10.07338]
[1777271919791,43.3,77657.23,0.0,0.90208,7e-05,10.07338]
[1777271919838,43.3,77657.23,0.0,0.90208,7e-05,10.07338]
[1777271920024,43.3,77657.23,0.0,0.90208,7e-05,10.07338]
[1777271924709,43.29,77656.23,0.0,0.90203,7e-05,10.07712]
[1777271924761,43.29,77656.23,0.0,0.90203,7e-05,10.07712]
[1777271924772,43.29,77656.23,0.0,0.90203,7e-05,10.07712]
[1777271924811,43.29,77653.48,0.0,0.90184,7e-05,10.091]
[1777271931285,43.29,77654.31,0.0,0.90189,7e-05,10.08688]
[1777271931337,43.29,77654.31,0.0,0.90189,7e-05,10.08688]
[1777271931532,43.29,77654.31,0.0,0.90189,7e-05,10.08688]
[1777271936850,43.29,77654.81,0.0,0.90193,7e-05,10.0845]
[1777271938095,43.29,77654.81,0.0,0.90193,7e-05,10.0845]
[1777271938147,43.29,77654.81,0.0,0.90193,7e-05,10.0845]
[1777271938271,43.29,77654.81,0.0,0.90193,7e-05,10.0845]
[1777271942893,43.29,77649.72,0.0,0.90158,7e-05,10.11027]
[1777271944205,43.29,77649.72,0.0,0.90158,7e-05,10.11027]
[1777271944269,43.29,77649.72,0.0,0.90158,7e-05,10.11027]
[1777271944281,43.29,77649.72,0.0,0.90158,7e-05,10.11027]
[1777271944382,43.29,77640.9,0.0,0.90097,7e-05,10.15476]
[1777271944980,43.29,77640.9,0.0,0.90097,7e-05,10.15476]
[1777271945019,43.29,77640.9,0.0,0.90097,7e-05,10.15476]
[1777271946923,43.29,77632.46,0.0,0.90039,7e-05,10.19714]
[1777271949686,43.29,77630.74,0.0,0.90027,7e-05,10.20557]
[1777271949771,43.29,77630.74,0.0,0.90027,7e-05,10.20557]
[1777271949876,43.29,77630.74,0.0,0.90027,7e-05,10.20557]
[1777271951448,43.29,77630.9,0.0,0.90028,7e-05,10.20462]
[1777271951523,43.29,77630.9,0.0,0.90028,7e-05,10.20462]
[1777271952965,43.29,77628.07,0.0,0.90009,7e-05,10.21857]
[1777271956900,43.29,77627.2,0.0,0.90004,7e-05,10.22255]
[1777271956904,43.29,77627.2,0.0,0.90004,7e-05,10.22255]
[1777271957025,43.29,77627.2,0.0,0.90004,7e-05,10.22255]
[1777271963014,43.29,77626.51,0.0,0.9,7e-05,10.22521]
[1777271963025,43.29,77626.51,0.0,0.9,7e-05,10.22521]
[1777271963066,43.29,77626.51,0.0,0.9,7e-05,10.22521]
[1777271966263,43.29,77627.37,0.0,0.90007,7e-05,10.22044]
[1777271966268,43.29,77627.37,0.0,0.90007,7e-05,10.22044]
[1777271970214,43.28,77626.12,0.0,0.89999,7e-05,10.22621]
[1777271970228,43.28,77626.12,0.0,0.89999,7e-05,10.22621]
[1777271970269,43.28,77626.12,0.0,0.89999,7e-05,10.22621]
[1777271970308,43.28,77618.46,0.0,0.89945,7e-05,10.26489]
[1777271971090,43.28,77613.22,0.0,0.89913,7e-05,10.28678]
[1777271974112,43.28,77609.44,0.0,0.89887,7e-05,10.30524]
[1777271979149,43.28,77607.83,0.0,0.89878,7e-05,10.31204]
[1777271982489,43.28,77606.84,0.0,0.89872,7e-05,10.31652]
[1777271982518,43.28,77606.84,0.0,0.89872,7e-05,10.31652]
[1777271984101,43.27,77607.85,0.0,0.89879,7e-05,10.31083]
[1777271985519,43.27,77607.85,0.0,0.8988,7e-05,10.31055]
[1777271985571,43.27,77607.85,0.0,0.8988,7e-05,10.31055]
[1777271985564,43.27,77615.58,0.0,0.89935,7e-05,10.2708]
[1777271985772,43.27,77615.58,0.0,0.89935,7e-05,10.2708]
[1777271986198,43.27,77619.44,0.0,0.89962,7e-05,10.25122]
[1777271990226,43.27,77616.71,0.0,0.89944,7e-05,10.26434]
[1777271992240,43.27,77612.64,0.0,0.89916,7e-05,10.28459]
[1777271997275,43.27,77612.33,0.0,0.89915,7e-05,10.28503]
[1777272002311,43.26,77608.09,0.0,0.89887,7e-05,10.30542]
[1777272003318,43.26,77603.52,0.0,0.89855,7e-05,10.32841]
[1777272008353,43.26,77605.84,0.0,0.89873,7e-05,10.31518]
[1777272013388,43.26,77611.99,0.0,0.89918,7e-05,10.28261]
[1777272018423,43.25,77614.12,0.0,0.89935,7e-05,10.2707]
[1777272022453,43.25,77619.67,0.0,0.89974,7e-05,10.24176]
[1777272023458,43.25,77625.12,0.0,0.90013,7e-05,10.21395]
[1777272025471,43.25,77625.83,0.0,0.90018,7e-05,10.21007]
[1777272026479,43.25,77619.85,0.0,0.89976,7e-05,10.24027]
[1777272031514,43.25,77619.91,0.0,0.89982,7e-05,10.23466]
[1777272033528,43.25,77624.13,0.0,0.90011,7e-05,10.21292]
[1777272035542,43.24,77630.79,0.0,0.90059,7e-05,10.17843]
[1777272036549,43.24,77634.36,0.0,0.90084,7e-05,10.15997]
[1777272038563,43.24,77638.46,0.0,0.90113,7e-05,10.13851]
[1777272040577,43.24,77643.45,0.0,0.90149,7e-05,10.11264]
[1777272043599,43.24,77648.05,0.0,0.90182,7e-05,10.08854]
[1777272046620,43.24,77650.73,0.0,0.90201,7e-05,10.07426]
[1777272047627,43.23,77647.05,0.0,0.90176,7e-05,10.09258]
[1777272052663,43.23,77646.44,0.0,0.90174,7e-05,10.09431]
[1777272055683,43.23,77648.95,0.0,0.90192,7e-05,10.08087]
[1777272060719,43.23,77649.07,0.0,0.90194,7e-05,10.07903]
[1777272063740,43.22,77638.41,0.0,0.90122,7e-05,10.1321]
[1777272064747,43.22,77628.58,0.0,0.90054,7e-05,10.18181]
[1777272065754,43.22,77627.03,0.0,0.90043,7e-05,10.18956]
[1777272070789,43.22,77626.11,0.0,0.90038,7e-05,10.19363]
[1777272075823,43.22,77626.6,0.0,0.90042,7e-05,10.19056]
[1777272082873,43.22,77626.75,0.0,0.90044,7e-05,10.18895]
[1777272087908,43.22,77628.0,0.0,0.90054,7e-05,10.18202]
[1777272091936,43.22,77631.14,0.0,0.9008,7e-05,10.16119]
[1777272096971,43.21,77631.13,0.0,0.9008,7e-05,10.16089]
[1777272102005,43.21,77625.35,0.0,0.9004,7e-05,10.18987]
[1777272109054,43.21,77625.24,0.0,0.9004,7e-05,10.1898]
[1777272114090,43.21,77626.26,0.0,0.90048,7e-05,10.18424]
[1777272119125,43.21,77625.43,0.0,0.90043,7e-05,10.18809]
[1777272124160,43.21,77625.16,0.0,0.90041,7e-05,10.18912]
[1777272125167,43.21,77630.67,0.0,0.9008,7e-05,10.16115]
[1777272130202,43.21,77630.79,0.0,0.9008,7e-05,10.16051]
[1777272135238,43.21,77630.02,0.0,0.90075,7e-05,10.16436]
[1777272137251,43.21,77625.96,0.0,0.90047,7e-05,10.1849]
[1777272139266,43.21,77629.0,0.0,0.90068,7e-05,10.16943]
[1777272144301,43.21,77628.8,0.0,0.90067,7e-05,10.17039]
[1777272150342,43.21,77629.41,0.0,0.90071,7e-05,10.16722]
[1777272156385,43.21,77629.35,0.0,0.90075,7e-05,10.16296]
[1777272161420,43.21,77630.01,0.0,0.90079,7e-05,10.15958]
[1777272163433,43.21,77633.91,0.0,0.90106,7e-05,10.13985]
[1777272173503,43.21,77635.17,0.0,0.90114,7e-05,10.13389]
[1777272178539,43.21,77625.53,0.0,0.90049,7e-05,10.18157]
[1777272180552,43.21,77623.71,0.0,0.90036,7e-05,10.1908]
[1777272185588,43.21,77626.63,0.0,0.90057,7e-05,10.17575]
[1777272190623,43.2,77625.31,0.0,0.90048,7e-05,10.18229]
[1777272196667,43.2,77625.57,0.0,0.9005,7e-05,10.18071]
[1777272201703,43.2,77624.71,0.0,0.90045,7e-05,10.18479]
[1777272206737,43.2,77623.66,0.0,0.90038,7e-05,10.18979]
[1777272211773,43.2,77627.9,0.0,0.90071,7e-05,10.16353]
[1777272216808,43.2,77632.56,0.0,0.90105,7e-05,10.13906]
[1777272221842,43.2,77633.66,0.0,0.90114,7e-05,10.13227]
[1777272226881,43.2,77633.26,0.0,0.90112,7e-05,10.13388]
[1777272231918,43.2,77634.0,0.0,0.90117,7e-05,10.13024]
[1777272236953,43.2,77633.2,0.0,0.90111,7e-05,10.13441]
[1777272239973,43.2,77628.31,0.0,0.90077,7e-05,10.15922]
[1777272241988,43.2,77632.06,0.0,0.90103,7e-05,10.1402]
[1777272246016,43.2,77629.2,0.0,0.90083,7e-05,10.15474]
[1777272251051,43.2,77629.45,0.0,0.90085,7e-05,10.15341]
[1777272255079,43.2,77632.63,0.0,0.90107,7e-05,10.13726]
[1777272261120,43.2,77632.52,0.0,0.90106,7e-05,10.13782]
[1777272266163,43.2,77633.97,0.0,0.90116,7e-05,10.1305]
[1777272271199,43.2,77634.35,0.0,0.90123,7e-05,10.12419]
[1777272276235,43.2,77633.13,0.0,0.90114,7e-05,10.13047]
[1777272282277,43.2,77634.0,0.0,0.9012,7e-05,10.12622]
[1777272287312,43.2,77633.99,0.0,0.9012,7e-05,10.12642]
[1777272292347,43.2,77634.38,0.0,0.90122,7e-05,10.1246]
[1777272299395,43.2,77634.96,0.0,0.90126,7e-05,10.12189]
[1777272303424,43.2,77627.82,0.0,0.90076,7e-05,10.15816]
[1777272308459,43.2,77629.15,0.0,0.90086,7e-05,10.1513]
[1777272309466,43.2,77632.25,0.0,0.90107,7e-05,10.13559]
[1777272310473,43.2,77629.67,0.0,0.90089,7e-05,10.14866]
[1777272316515,43.2,77631.54,0.0,0.90102,7e-05,10.13913]
[1777272319536,43.2,77638.14,0.0,0.90148,7e-05,10.10574]
[1777272320542,43.2,77642.63,0.0,0.90179,7e-05,10.0831]
[1777272323564,43.2,77646.46,0.0,0.90206,7e-05,10.06308]
[1777272328598,43.19,77648.7,0.0,0.90223,7e-05,10.05075]
[1777272331620,43.19,77652.32,0.0,0.90252,7e-05,10.02746]
[1777272335647,43.19,77638.62,0.0,0.90157,7e-05,10.09711]
[1777272336654,43.19,77638.99,0.0,0.9016,7e-05,10.09528]
[1777272341690,43.19,77640.75,0.0,0.90172,7e-05,10.08658]
[1777272346725,43.19,77639.94,0.0,0.90166,7e-05,10.09087]
[1777272351759,43.2,77641.74,0.0,0.90178,7e-05,10.08201]
[1777272353774,43.2,77652.31,0.0,0.9025,7e-05,10.02881]
[1777272354781,43.19,77656.71,0.0,0.90281,7e-05,10.00642]
[1777272356794,43.19,77656.75,0.0,0.90281,7e-05,10.00591]
[1777272359571,43.19,77659.16,0.0,0.90298,7e-05,9.9935]
[1777272359626,43.19,77659.16,0.0,0.90298,7e-05,9.9935]
[1777272359772,43.19,77659.16,0.0,0.90298,7e-05,9.9935]
[1777272361834,43.19,77668.51,0.0,0.90362,7e-05,9.9461]
[1777272362837,43.19,77675.89,0.0,0.90413,7e-05,9.90894]
[1777272363844,43.19,77673.29,0.0,0.90395,7e-05,9.92192]
[1777272368996,43.19,77671.87,0.0,0.90386,7e-05,9.92892]
[1777272378639,43.19,77672.5,0.0,0.9039,7e-05,9.92559]
[1777272380963,43.19,77680.04,0.0,0.90441,7e-05,9.88773]
[1777272381970,43.19,77683.05,0.0,0.90461,7e-05,9.87267]
[1777272384991,43.19,77685.58,0.0,0.90478,7e-05,9.86013]
[1777272390026,43.19,77686.1,0.0,0.90481,7e-05,9.8578]
[1777272392089,43.19,77698.65,0.0,0.90569,7e-05,9.79046]
[1777272393050,43.19,77701.97,0.0,0.90592,7e-05,9.77377]
[1777272395070,43.19,77711.34,0.0,0.90654,7e-05,9.72687]
[1777272396076,43.19,77722.42,0.0,0.90728,7e-05,9.67175]
[1777272397083,43.19,77734.17,0.0,0.90805,7e-05,9.6132]
[1777272398091,43.19,77734.32,0.0,0.90806,7e-05,9.61259]
[1777272399098,43.19,77729.2,0.0,0.90772,7e-05,9.6381]
[1777272400106,43.19,77722.21,0.0,0.90726,7e-05,9.67287]
[1777272401112,43.19,77716.15,0.0,0.90686,7e-05,9.70303]
[1777272402119,43.19,77710.96,0.0,0.90652,7e-05,9.72884]
[1777272406147,43.19,77704.71,0.0,0.9061,7e-05,9.75983]
[1777272407974,43.19,77702.24,0.0,0.90594,7e-05,9.77196]
[1777272413196,43.19,77703.52,0.0,0.90603,7e-05,9.76509]
[1777272418232,43.19,77706.21,0.0,0.90622,7e-05,9.75127]
[1777272423267,43.19,77707.48,0.0,0.90631,7e-05,9.74464]
[1777272428302,43.19,77705.78,0.0,0.9062,7e-05,9.75278]
[1777272433337,43.19,77708.61,0.0,0.90639,7e-05,9.73835]
[1777272438372,43.18,77708.71,0.0,0.9064,7e-05,9.73766]
[1777272442400,43.18,77701.37,0.0,0.90591,7e-05,9.77407]
[1777272443409,43.18,77691.26,0.0,0.90524,7e-05,9.82445]
[1777272444415,43.18,77686.11,0.0,0.90489,7e-05,9.85004]
[1777272449450,43.18,77681.48,0.0,0.9046,7e-05,9.8722]
[1777272450457,43.18,77678.95,0.0,0.90442,7e-05,9.88493]
[1777272456499,43.18,77679.68,0.0,0.90453,7e-05,9.8753]
[1777272461534,43.17,77679.36,0.0,0.90453,7e-05,9.87557]
[1777272462541,43.17,77682.12,0.0,0.90472,7e-05,9.86146]
[1777272467576,43.17,77683.97,0.0,0.90486,7e-05,9.85097]
[1777272472612,43.17,77684.22,0.0,0.90489,7e-05,9.84855]
[1777272477646,43.16,77682.88,0.0,0.90481,7e-05,9.85415]
[1777272485702,43.16,77682.41,0.0,0.9048,7e-05,9.8547]
[1777272490737,43.16,77682.57,0.0,0.90483,7e-05,9.85274]
[1777272495772,43.15,77682.09,0.0,0.90481,7e-05,9.85397]
[1777272497793,43.15,77673.14,0.0,0.90422,7e-05,9.89836]
[1777272502828,43.15,77674.01,0.0,0.90429,7e-05,9.89251]
[1777272506873,43.14,77666.69,0.0,0.90381,7e-05,9.92808]
[1777272507880,43.14,77657.07,0.0,0.90316,7e-05,9.97646]
[1777272508887,43.14,77654.21,0.0,0.90296,7e-05,9.9908]
[1777272509894,43.14,77654.43,0.0,0.90298,7e-05,9.98955]
[1777272514929,43.14,77654.36,0.0,0.90302,7e-05,9.9847]
[1777272516943,43.14,77650.16,0.0,0.90274,7e-05,10.00559]
[1777272522036,43.14,77648.4,0.0,0.90263,7e-05,10.01383]
[1777272524999,43.14,77658.24,0.0,0.90331,7e-05,9.96359]
[1777272526006,43.14,77667.03,0.0,0.90391,7e-05,9.91923]
[1777272527013,43.14,77668.38,0.0,0.904,7e-05,9.91237]
[1777272529027,43.14,77668.26,0.0,0.90399,7e-05,9.91296]
[1777272534062,43.14,77671.28,0.0,0.9042,7e-05,9.89777]
[1777272539100,43.14,77674.66,0.0,0.90443,7e-05,9.8804]
[1777272544132,43.13,77678.61,0.0,0.90471,7e-05,9.85942]
[1777272545139,43.13,77682.28,0.0,0.90496,7e-05,9.84083]
[1777272547153,43.13,77690.72,0.0,0.90554,7e-05,9.79825]
[1777272548160,43.13,77699.28,0.0,0.90611,7e-05,9.75538]
[1777272549167,43.13,77698.26,0.0,0.90604,7e-05,9.76044]
[1777272552188,43.13,77695.82,0.0,0.90588,7e-05,9.77252]
[1777272559238,43.13,77695.45,0.0,0.90586,7e-05,9.77396]
[1777272564327,43.13,77696.84,0.0,0.90596,7e-05,9.76672]
[1777272569641,43.13,77697.67,0.0,0.90602,7e-05,9.7624]
[1777272575350,43.13,77698.65,0.0,0.90612,7e-05,9.7528]
[1777272576357,43.13,77713.25,0.0,0.90709,7e-05,9.68001]
[1777272577364,43.13,77717.88,0.0,0.9074,7e-05,9.65707]
[1777272582399,43.13,77720.22,0.0,0.90754,7e-05,9.64609]
[1777272587434,43.13,77718.72,0.0,0.90744,7e-05,9.65425]
[1777272588441,43.13,77713.62,0.0,0.9071,7e-05,9.67974]
[1777272590455,43.13,77718.73,0.0,0.90743,7e-05,9.65454]
[1777272594483,43.13,77721.7,0.0,0.90762,7e-05,9.64036]
[1777272596497,43.14,77724.44,0.0,0.9078,7e-05,9.62709]
[1777272598512,43.14,77727.7,0.0,0.90801,7e-05,9.61126]
[1777272601533,43.14,77725.2,0.0,0.90783,7e-05,9.62425]
[1777272602540,43.14,77714.01,0.0,0.90709,7e-05,9.68002]
[1777272603547,43.14,77710.64,0.0,0.90687,7e-05,9.69687]
[1777272606568,43.14,77713.61,0.0,0.90706,7e-05,9.6823]
[1777272608582,43.14,77716.43,0.0,0.90725,7e-05,9.66845]
[1777272613618,43.14,77714.16,0.0,0.90709,7e-05,9.6803]
[1777272619660,43.14,77714.94,0.0,0.90713,7e-05,9.67703]
[1777272625222,43.14,77714.87,0.0,0.90712,7e-05,9.67782]
[1777272626709,43.14,77718.34,0.0,0.90735,7e-05,9.66091]
[1777272631743,43.15,77719.65,0.0,0.90746,7e-05,9.6507]
[1777272636779,43.15,77721.05,0.0,0.90754,7e-05,9.64451]
[1777272638793,43.15,77723.79,0.0,0.90772,7e-05,9.63124]
[1777272643828,43.15,77725.6,0.0,0.90783,7e-05,9.62316]
[1777272648863,43.15,77728.12,0.0,0.90799,7e-05,9.61084]
[1777272653898,43.15,77729.07,0.0,0.90806,7e-05,9.60533]
[1777272658933,43.15,77729.02,0.0,0.90807,7e-05,9.60478]
[1777272659940,43.15,77726.53,0.0,0.9079,7e-05,9.6173]
[1777272660947,43.15,77720.29,0.0,0.90749,7e-05,9.64842]
[1777272662962,43.15,77714.47,0.0,0.9071,7e-05,9.67754]
[1777272663969,43.15,77710.03,0.0,0.90681,7e-05,9.6997]
[1777272664976,43.15,77706.26,0.0,0.90656,7e-05,9.7185]
[1777272666990,43.15,77700.79,0.0,0.90619,7e-05,9.74577]
[1777272667997,43.15,77689.84,0.0,0.90546,7e-05,9.80042]
[1777272669004,43.15,77687.21,0.0,0.90529,7e-05,9.81345]
[1777272671018,43.15,77684.5,0.0,0.90511,7e-05,9.82673]
[1777272673032,43.15,77680.14,0.0,0.90482,7e-05,9.84822]
[1777272685117,43.14,77680.57,0.0,0.90488,7e-05,9.84369]
[1777272690152,43.14,77680.66,0.0,0.9049,7e-05,9.84223]
[1777272695188,43.14,77683.86,0.0,0.90517,7e-05,9.82073]
[1777272696195,43.14,77689.79,0.0,0.90557,7e-05,9.79086]
[1777272697202,43.13,77685.45,0.0,0.90528,7e-05,9.81239]
[1777272702237,43.13,77685.26,0.0,0.90528,7e-05,9.8124]
[1777272707271,43.13,77685.43,0.0,0.9053,7e-05,9.81075]
[1777272712307,43.13,77684.38,0.0,0.90524,7e-05,9.81524]
[1777272719356,43.13,77686.25,0.0,0.90538,7e-05,9.80481]
[1777272723384,43.12,77682.98,0.0,0.90517,7e-05,9.82059]
[1777272727412,43.12,77680.37,0.0,0.905,7e-05,9.83297]
[1777272732447,43.12,77679.97,0.0,0.90498,7e-05,9.83401]
[1777272737482,43.12,77690.38,0.0,0.9057,7e-05,9.78098]
[1777272738488,43.12,77695.77,0.0,0.90606,7e-05,9.75394]
[1777272739496,43.12,77698.45,0.0,0.90624,7e-05,9.74049]
[1777272742518,43.12,77700.99,0.0,0.90641,7e-05,9.72771]
[1777272744531,43.12,77698.01,0.0,0.90621,7e-05,9.74254]
[1777272746901,43.12,77695.53,0.0,0.90605,7e-05,9.75485]
[1777272751580,43.12,77693.07,0.0,0.90592,7e-05,9.76243]
[1777272752587,43.12,77690.0,0.0,0.90572,7e-05,9.77771]
[1777272757622,43.11,77687.18,0.0,0.90553,7e-05,9.79144]
[1777272759636,43.11,77683.45,0.0,0.90529,7e-05,9.80987]
[1777272764671,43.11,77684.76,0.0,0.90538,7e-05,9.80269]
[1777272769706,43.11,77684.24,0.0,0.90535,7e-05,9.80479]
[1777272773738,43.11,77686.91,0.0,0.90554,7e-05,9.79107]
[1777272778772,43.11,77688.59,0.0,0.90566,7e-05,9.78225]
[1777272783807,43.11,77690.12,0.0,0.90576,7e-05,9.77425]
[1777272784814,43.11,77699.8,0.0,0.90641,7e-05,9.72583]
[1777272785821,43.11,77700.95,0.0,0.90649,7e-05,9.7201]
[1777272790856,43.11,77701.58,0.0,0.90653,7e-05,9.71706]
[1777272795891,43.11,77702.71,0.0,0.9066,7e-05,9.71154]
[1777272801932,43.11,77702.92,0.0,0.90661,7e-05,9.71063]
[1777272803947,43.11,77713.62,0.0,0.90732,7e-05,9.65741]
[1777272804954,43.11,77714.98,0.0,0.90741,7e-05,9.65076]
[1777272805961,43.11,77721.75,0.0,0.90786,7e-05,9.61724]
[1777272807975,43.11,77724.4,0.0,0.90803,7e-05,9.60413]
[1777272813011,43.11,77726.76,0.0,0.90821,7e-05,9.58896]
[1777272814018,43.11,77731.2,0.0,0.9085,7e-05,9.56683]
[1777272816032,43.11,77733.56,0.0,0.90866,7e-05,9.55497]
[1777272817039,43.11,77736.2,0.0,0.90883,7e-05,9.54182]
[1777272818046,43.11,77740.88,0.0,0.90914,7e-05,9.51862]
[1777272820060,43.11,77743.42,0.0,0.9093,7e-05,9.50605]
[1777272825094,43.11,77742.54,0.0,0.90925,7e-05,9.51047]
[1777272830130,43.11,77738.15,0.0,0.90895,7e-05,9.53257]
[1777272836172,43.12,77737.14,0.0,0.90886,7e-05,9.53947]
[1777272841208,43.12,77738.46,0.0,0.90894,7e-05,9.53351]
[1777272848257,43.12,77738.29,0.0,0.90893,7e-05,9.53421]
[1777272851284,43.12,77735.23,0.0,0.90873,7e-05,9.54928]
[1777272852287,43.12,77731.55,0.0,0.90849,7e-05,9.56748]
[1777272856315,43.12,77733.94,0.0,0.90865,7e-05,9.55538]
[1777272859336,43.12,77737.34,0.0,0.90888,7e-05,9.53835]
[1777272864372,43.12,77738.16,0.0,0.90892,7e-05,9.53506]
[1777272865379,43.12,77740.7,0.0,0.90909,7e-05,9.52216]
[1777272870414,43.12,77738.99,0.0,0.90899,7e-05,9.52964]
[1777272875449,43.11,77738.22,0.0,0.909,7e-05,9.52733]
[1777272881493,43.11,77738.84,0.0,0.90907,7e-05,9.52226]
[1777272885522,43.1,77735.92,0.0,0.90889,7e-05,9.53535]
[1777272890557,43.1,77734.05,0.0,0.90878,7e-05,9.54421]
[1777272895592,43.1,77733.95,0.0,0.90878,7e-05,9.54426]
[1777272900627,43.1,77734.46,0.0,0.90882,7e-05,9.54126]
[1777272905662,43.1,77733.34,0.0,0.90875,7e-05,9.54628]
[1777272911703,43.1,77733.35,0.0,0.90876,7e-05,9.54559]
[1777272913718,43.1,77736.48,0.0,0.90896,7e-05,9.52992]
[1777272914725,43.1,77741.11,0.0,0.90927,7e-05,9.50697]
[1777272919760,43.09,77743.34,0.0,0.90942,7e-05,9.49531]
[1777272924794,43.09,77744.31,0.0,0.90949,7e-05,9.48999]
[1777272933858,43.09,77744.86,0.0,0.90956,7e-05,9.48338]
[1777272938893,43.09,77744.64,0.0,0.90954,7e-05,9.48462]
[1777272940907,43.09,77748.37,0.0,0.90979,6e-05,9.46578]
[1777272941914,43.09,77750.72,0.0,0.90994,6e-05,9.454]
[1777272946949,43.09,77745.65,0.0,0.90962,6e-05,9.47816]
[1777272951985,43.09,77743.62,0.0,0.9095,7e-05,9.4872]
[1777272952992,43.09,77737.34,0.0,0.9091,7e-05,9.51803]
[1777272958027,43.08,77737.51,0.0,0.90913,7e-05,9.51582]
[1777272959034,43.08,77730.57,0.0,0.90868,7e-05,9.5499]
[1777272961048,43.08,77729.74,0.0,0.90862,7e-05,9.55391]
[1777272964300,43.08,77730.85,0.0,0.9087,7e-05,9.5483]
[1777272964384,43.08,77730.8,0.0,0.9087,7e-05,9.54849]
[1777272968306,43.08,77731.26,0.0,0.90873,7e-05,9.54603]
[1777272968382,43.08,77732.22,0.0,0.90879,7e-05,9.54121]
[1777272970616,43.08,77728.65,0.0,0.90856,7e-05,9.55867]
[1777272973132,43.08,77732.6,0.0,0.90882,7e-05,9.53892]
[1777272975146,43.08,77735.24,0.0,0.909,7e-05,9.52575]
[1777272980180,43.08,77735.11,0.0,0.90899,7e-05,9.52613]
[1777272982195,43.08,77737.55,0.0,0.90915,7e-05,9.51427]
[1777272987230,43.08,77736.46,0.0,0.90907,7e-05,9.51999]
[1777272992265,43.08,77736.63,0.0,0.90912,7e-05,9.51431]
[1777272994279,43.08,77740.24,0.0,0.90936,7e-05,9.49633]
[1777272995286,43.08,77742.92,0.0,0.90954,7e-05,9.48306]
[1777273000321,43.08,77743.28,0.0,0.90956,7e-05,9.48097]
[1777273002334,43.08,77740.38,0.0,0.90937,7e-05,9.49531]
[1777273004349,43.08,77743.61,0.0,0.90959,7e-05,9.47869]
[1777273009384,43.07,77742.86,0.0,0.90956,7e-05,9.48148]
[1777273010391,43.07,77739.34,0.0,0.90933,7e-05,9.49857]
[1777273015426,43.07,77740.07,0.0,0.9094,7e-05,9.49334]
[1777273020461,43.07,77740.5,0.0,0.90945,7e-05,9.48968]
[1777273025496,43.06,77739.9,0.0,0.90942,7e-05,9.49182]
[1777273033551,43.06,77740.7,0.0,0.9095,7e-05,9.48556]
[1777273038587,43.05,77741.61,0.0,0.90957,7e-05,9.48]
[1777273043622,43.05,77741.7,0.0,0.90959,7e-05,9.47857]
[1777273049664,43.05,77740.82,0.0,0.90955,7e-05,9.48137]
[1777273054699,43.04,77740.53,0.0,0.90959,7e-05,9.47711]
[1777273059734,43.04,77740.65,0.0,0.90961,7e-05,9.47526]
[1777273065776,43.04,77740.98,0.0,0.90965,7e-05,9.47215]
[1777273072825,43.03,77740.91,0.0,0.90967,7e-05,9.47079]
[1777273077860,43.03,77740.56,0.0,0.90966,7e-05,9.47129]
[1777273079874,43.03,77735.54,0.0,0.90934,7e-05,9.49564]
[1777273080881,43.03,77733.05,0.0,0.90918,7e-05,9.50768]
[1777273085916,43.02,77734.04,0.0,0.90927,7e-05,9.50122]
[1777273090951,43.02,77734.85,0.0,0.90934,7e-05,9.49568]
[1777273095986,43.02,77736.57,0.0,0.90947,7e-05,9.48562]
[1777273101022,43.01,77736.82,0.0,0.90951,7e-05,9.48283]
[1777273106057,43.01,77738.14,0.0,0.90961,7e-05,9.47479]
[1777273111091,43.0,77737.72,0.0,0.90964,7e-05,9.471]
[1777273116127,43.0,77737.89,0.0,0.90967,7e-05,9.46911]
[1777273121162,43.0,77737.64,0.0,0.90967,7e-05,9.46901]
[1777273127204,43.0,77736.79,0.0,0.90962,7e-05,9.47222]
[1777273130225,42.99,77733.54,0.0,0.90942,7e-05,9.48744]
[1777273134253,42.99,77729.48,0.0,0.90917,7e-05,9.50626]
[1777273136267,42.99,77732.16,0.0,0.90936,7e-05,9.49228]
[1777273137274,42.99,77735.14,0.0,0.90955,7e-05,9.47752]
[1777273143316,42.98,77737.31,0.0,0.90972,7e-05,9.46498]
[1777273149358,42.98,77736.96,0.0,0.90969,7e-05,9.46697]
[1777273154393,42.98,77737.55,0.0,0.90973,7e-05,9.46433]
[1777273159427,42.98,77739.54,0.0,0.90986,7e-05,9.45451]
[1777273163456,42.98,77743.18,0.0,0.9101,6e-05,9.43623]
[1777273168492,42.98,77742.58,0.0,0.91007,6e-05,9.43817]
[1777273176548,42.98,77743.93,0.0,0.91021,6e-05,9.42558]
[1777273181583,42.98,77743.77,0.0,0.91021,6e-05,9.42557]
[1777273186618,42.97,77744.59,0.0,0.91028,6e-05,9.42076]
[1777273191653,42.97,77743.62,0.0,0.91022,6e-05,9.4248]
[1777273195681,42.97,77734.76,0.0,0.90965,7e-05,9.46802]
[1777273196688,42.97,77726.08,0.0,0.90909,7e-05,9.51089]
[1777273197694,42.97,77719.71,0.0,0.90867,7e-05,9.54259]
[1777273199809,42.97,77720.0,0.0,0.90869,7e-05,9.54116]
[1777273199895,42.97,77720.33,0.0,0.90871,7e-05,9.53946]
[1777273200719,42.97,77716.69,0.0,0.90847,7e-05,9.55755]
[1777273201554,42.97,77716.69,0.0,0.90847,7e-05,9.55755]
[1777273201723,42.97,77711.51,0.0,0.90813,7e-05,9.58329]
[1777273203558,42.97,77710.6,0.0,0.90807,7e-05,9.58767]
[1777273203737,42.97,77710.16,0.0,0.90805,7e-05,9.58975]
[1777273206758,42.97,77707.09,0.0,0.90784,7e-05,9.60484]
[1777273208772,42.97,77702.82,0.0,0.90756,7e-05,9.62589]
[1777273209778,42.97,77699.32,0.0,0.90734,7e-05,9.64305]
[1777273210786,42.97,77695.31,0.0,0.90707,7e-05,9.66288]
[1777273213807,42.97,77698.88,0.0,0.90731,7e-05,9.64535]
[1777273214814,42.97,77704.56,0.0,0.90768,7e-05,9.61714]
[1777273217836,42.97,77700.01,0.0,0.90737,7e-05,9.64034]
[1777273222871,42.97,77697.59,0.0,0.9072,7e-05,9.653]
[1777273226899,42.97,77694.8,0.0,0.90702,7e-05,9.66701]
[1777273227906,42.97,77690.26,0.0,0.90671,7e-05,9.68979]
[1777273232941,42.97,77688.33,0.0,0.90662,7e-05,9.69525]
[1777273237976,42.97,77689.96,0.0,0.90672,7e-05,9.68743]
[1777273239989,42.97,77696.73,0.0,0.90718,7e-05,9.6534]
[1777273240997,42.97,77701.68,0.0,0.90751,7e-05,9.62848]
[1777273242004,42.97,77704.24,0.0,0.90768,7e-05,9.61586]
[1777273244019,42.97,77699.8,0.0,0.90738,7e-05,9.63831]
[1777273250060,42.97,77700.82,0.0,0.90744,7e-05,9.63387]
[1777273252085,42.97,77703.27,0.0,0.9076,7e-05,9.62153]
[1777273257119,42.97,77705.31,0.0,0.90775,7e-05,9.6103]
[1777273258127,42.97,77708.48,0.0,0.90796,7e-05,9.59429]
[1777273259134,42.97,77711.68,0.0,0.90818,7e-05,9.57788]
[1777273261148,42.97,77714.93,0.0,0.90841,7e-05,9.5608]
[1777273262155,42.97,77725.43,0.0,0.9091,7e-05,9.50821]
[1777273263162,42.97,77725.08,0.0,0.90908,7e-05,9.50993]
[1777273268196,42.96,77724.46,0.0,0.90905,7e-05,9.51192]
[1777273274239,42.96,77724.73,0.0,0.90909,7e-05,9.5087]
[1777273279274,42.95,77725.15,0.0,0.90914,7e-05,9.50511]
[1777273283302,42.95,77720.53,0.0,0.90885,7e-05,9.52723]
[1777273288337,42.95,77720.74,0.0,0.90886,7e-05,9.5265]
[1777273296393,42.95,77720.81,0.0,0.9089,7e-05,9.52178]
[1777273305456,42.95,77721.31,0.0,0.90893,7e-05,9.5196]
[1777273310491,42.95,77723.52,0.0,0.90907,7e-05,9.50894]
[1777273311497,42.95,77720.76,0.0,0.90889,7e-05,9.52272]
[1777273316533,42.96,77720.68,0.0,0.90888,7e-05,9.52335]
[1777273321568,42.96,77724.52,0.0,0.90913,7e-05,9.50457]
[1777273322575,42.96,77727.89,0.0,0.90935,7e-05,9.48764]
[1777273326603,42.95,77733.52,0.0,0.90973,7e-05,9.45903]
[1777273329623,42.95,77736.11,0.0,0.9099,7e-05,9.44581]
[1777273330631,42.95,77733.73,0.0,0.90975,7e-05,9.45747]
[1777273331637,42.95,77727.67,0.0,0.90935,7e-05,9.48737]
[1777273332645,42.95,77724.4,0.0,0.90914,7e-05,9.50341]
[1777273336673,42.95,77730.51,0.0,0.90955,7e-05,9.47231]
[1777273337679,42.95,77734.0,0.0,0.90978,7e-05,9.45486]
[1777273340701,42.95,77731.59,0.0,0.90963,7e-05,9.46637]
[1777273345736,42.95,77732.15,0.0,0.90968,7e-05,9.46282]
[1777273350774,42.95,77730.21,0.0,0.90955,7e-05,9.47226]
[1777273351777,42.95,77727.73,0.0,0.90942,7e-05,9.48028]
[1777273356813,42.95,77726.5,0.0,0.90934,7e-05,9.48698]
[1777273360841,42.95,77715.47,0.0,0.90861,7e-05,9.54222]
[1777273361408,42.95,77715.47,0.0,0.90861,7e-05,9.54222]
[1777273361647,42.95,77715.47,0.0,0.90861,7e-05,9.54222]
[1777273361848,42.95,77687.38,0.0,0.90674,7e-05,9.68245]
[1777273362856,42.95,77678.54,0.0,0.90615,7e-05,9.72675]
[1777273363863,42.95,77668.95,0.0,0.9055,7e-05,9.77526]
[1777273364870,42.95,77676.47,0.0,0.906,7e-05,9.73783]
[1777273365494,42.95,77676.47,0.0,0.906,7e-05,9.73783]
[1777273370912,42.95,77679.56,0.0,0.9062,7e-05,9.72292]
[1777273371919,42.95,77688.42,0.0,0.90679,7e-05,9.67862]
[1777273373933,42.95,77693.76,0.0,0.90714,7e-05,9.65221]
[1777273375947,42.95,77701.03,0.0,0.90762,7e-05,9.61656]
[1777273376953,42.96,77705.93,0.0,0.90794,7e-05,9.5924]
[1777273380981,42.96,77712.13,0.0,0.90834,7e-05,9.56218]
[1777273385859,42.96,77715.53,0.0,0.90856,7e-05,9.54554]
[1777273385886,42.96,77715.53,0.0,0.90856,7e-05,9.54554]
[1777273386021,42.96,77715.53,0.0,0.90856,7e-05,9.54554]
[1777273386017,42.96,77715.8,0.0,0.90858,7e-05,9.54454]
[1777273388031,42.96,77711.41,0.0,0.90828,7e-05,9.56705]
[1777273392935,42.96,77709.1,0.0,0.90811,7e-05,9.57967]
[1777273392985,42.96,77709.1,0.0,0.90811,7e-05,9.57967]
[1777273393023,42.96,77709.1,0.0,0.90811,7e-05,9.57967]
[1777273393068,42.96,77708.34,0.0,0.90806,7e-05,9.58374]
[1777273398104,42.97,77708.6,0.0,0.90806,7e-05,9.58381]
[1777273402037,42.97,77710.64,0.0,0.90818,7e-05,9.57421]
[1777273402089,42.97,77710.64,0.0,0.90818,7e-05,9.57421]
[1777273402044,42.97,77715.26,0.0,0.90848,7e-05,9.55184]
[1777273402271,42.97,77715.26,0.0,0.90848,7e-05,9.55184]
[1777273402304,42.97,77715.86,0.0,0.90852,7e-05,9.54886]
[1777273406160,42.97,77723.93,0.0,0.90903,7e-05,9.51009]
[1777273408174,42.98,77726.22,0.0,0.90917,7e-05,9.49951]
[1777273410188,42.98,77731.72,0.0,0.90952,7e-05,9.47306]
[1777273412202,42.98,77736.76,0.0,0.90988,7e-05,9.44456]
[1777273414818,42.98,77739.48,0.0,0.91005,7e-05,9.43157]
[1777273414893,42.98,77739.48,0.0,0.91005,7e-05,9.43157]
[1777273415023,42.98,77739.48,0.0,0.91005,7e-05,9.43157]
[1777273415100,42.98,77739.77,0.0,0.91005,6e-05,9.43111]
[1777273420259,42.99,77740.28,0.0,0.91006,6e-05,9.43101]
[1777273422281,42.99,77744.85,0.0,0.91034,6e-05,9.40943]
[1777273426832,43.0,77743.26,0.0,0.91022,6e-05,9.4188]
[1777273426881,43.0,77743.26,0.0,0.91022,6e-05,9.4188]
[1777273427027,43.0,77743.26,0.0,0.91022,6e-05,9.4188]
[1777273427122,43.0,77743.66,0.0,0.91023,6e-05,9.41785]
[1777273432534,43.01,77744.39,0.0,0.91025,6e-05,9.41635]
[1777273432772,43.01,77744.39,0.0,0.91025,6e-05,9.41635]
[1777273432870,43.01,77744.58,0.0,0.91026,6e-05,9.41595]
[1777273438407,43.01,77743.9,0.0,0.91017,6e-05,9.42253]
[1777273442435,43.02,77734.3,0.0,0.90952,7e-05,9.4721]
[1777273443442,43.02,77725.62,0.0,0.90894,7e-05,9.51555]
[1777273444449,43.02,77722.88,0.0,0.90876,7e-05,9.52952]
[1777273445824,43.02,77722.88,0.0,0.90876,7e-05,9.52952]
[1777273447295,43.02,77720.17,0.0,0.90857,7e-05,9.54369]
[1777273447331,43.02,77720.17,0.0,0.90857,7e-05,9.54369]
[1777273447544,43.02,77720.17,0.0,0.90857,7e-05,9.54369]
[1777273447578,43.03,77719.17,0.0,0.9085,7e-05,9.54899]
[1777273449535,43.03,77719.78,0.0,0.90854,7e-05,9.54628]
[1777273455529,43.03,77722.31,0.0,0.90867,7e-05,9.53612]
[1777273457543,43.03,77726.97,0.0,0.90897,7e-05,9.51374]
[1777273459557,43.04,77731.2,0.0,0.90924,7e-05,9.49356]
[1777273464592,43.04,77729.34,0.0,0.90909,7e-05,9.5048]
[1777273469192,43.04,77727.95,0.0,0.90898,7e-05,9.51283]
[1777273469275,43.05,77725.56,0.0,0.90882,7e-05,9.52504]
[1777273469347,43.05,77725.56,0.0,0.90882,7e-05,9.52504]
[1777273469626,43.05,77723.72,0.0,0.9087,7e-05,9.53451]
[1777273472991,43.05,77722.23,0.0,0.90863,7e-05,9.53811]
[1777273473023,43.05,77722.23,0.0,0.90863,7e-05,9.53811]
[1777273473091,43.05,77721.97,0.0,0.9086,7e-05,9.54004]
[1777273474661,43.05,77717.93,0.0,0.90833,7e-05,9.5604]
[1777273479697,43.05,77715.98,0.0,0.90819,7e-05,9.57147]
[1777273484732,43.06,77716.74,0.0,0.90822,7e-05,9.56905]
[1777273489767,43.06,77716.78,0.0,0.9082,7e-05,9.57024]
[1777273493536,43.06,77716.09,0.0,0.90815,7e-05,9.57449]
[1777273493600,43.06,77716.09,0.0,0.90815,7e-05,9.57449]
[1777273493774,43.06,77716.09,0.0,0.90815,7e-05,9.57449]
[1777273493795,43.06,77716.03,0.0,0.90814,7e-05,9.57506]
[1777273495809,43.06,77705.44,0.0,0.90744,7e-05,9.62793]
[1777273496816,43.07,77686.58,0.0,0.90618,7e-05,9.7222]
[1777273497823,43.07,77684.51,0.0,0.90604,7e-05,9.73259]
[1777273502861,43.07,77683.28,0.0,0.90595,7e-05,9.73893]
[1777273505820,43.07,77681.51,0.0,0.90583,7e-05,9.74779]
[1777273505879,43.07,77681.51,0.0,0.90583,7e-05,9.74779]
[1777273506030,43.07,77681.51,0.0,0.90583,7e-05,9.74779]
[1777273506114,43.07,77680.55,0.0,0.90577,7e-05,9.75258]
[1777273507758,43.07,77679.29,0.0,0.90568,7e-05,9.75888]
[1777273507780,43.07,77679.29,0.0,0.90568,7e-05,9.75888]
[1777273507896,43.07,77679.09,0.0,0.90567,7e-05,9.75986]
[1777273512931,43.07,77677.34,0.0,0.90556,7e-05,9.76844]
[1777273514216,43.06,77673.04,0.0,0.90527,7e-05,9.78988]
[1777273514945,43.06,77666.56,0.0,0.90483,7e-05,9.82239]
[1777273516958,43.06,77665.56,0.0,0.90476,7e-05,9.82719]
[1777273519719,43.06,77663.04,0.0,0.9046,7e-05,9.83956]
[1777273519778,43.06,77663.04,0.0,0.9046,7e-05,9.83956]
[1777273519906,43.06,77663.04,0.0,0.9046,7e-05,9.83956]
[1777273519979,43.06,77661.5,0.0,0.9045,7e-05,9.84714]
[1777273524047,43.06,77662.16,0.0,0.90455,7e-05,9.84332]
[1777273524091,43.06,77662.17,0.0,0.90455,7e-05,9.84292]
[1777273524270,43.06,77662.17,0.0,0.90455,7e-05,9.84292]
[1777273529044,43.06,77656.98,0.0,0.90421,7e-05,9.86828]
[1777273530050,43.06,77644.29,0.0,0.90335,7e-05,9.932]
[1777273532065,43.06,77646.21,0.0,0.90352,7e-05,9.91728]
[1777273533987,43.06,77647.04,0.0,0.90358,7e-05,9.9128]
[1777273534022,43.06,77647.04,0.0,0.90358,7e-05,9.9128]
[1777273534079,43.06,77646.73,0.0,0.90356,7e-05,9.91406]
[1777273534274,43.06,77646.73,0.0,0.90356,7e-05,9.91406]
[1777273540121,43.05,77643.31,0.0,0.90336,7e-05,9.92924]
[1777273542135,43.05,77637.39,0.0,0.90296,7e-05,9.95846]
[1777273544383,43.05,77636.8,0.0,0.90292,7e-05,9.96127]
[1777273544389,43.05,77636.8,0.0,0.90292,7e-05,9.96127]
[1777273544522,43.05,77636.8,0.0,0.90292,7e-05,9.96127]
[1777273545155,43.05,77634.29,0.0,0.90275,7e-05,9.97387]
[1777273550191,43.05,77633.25,0.0,0.90269,7e-05,9.97858]
[1777273550318,43.05,77633.25,0.0,0.90269,7e-05,9.97858]
[1777273550397,43.05,77633.25,0.0,0.90269,7e-05,9.97858]
[1777273550528,43.05,77633.25,0.0,0.90269,7e-05,9.97858]
[1777273551201,43.05,77629.77,0.0,0.90245,7e-05,9.99607]
[1777273556236,43.04,77628.23,0.0,0.90235,7e-05,10.00306]
[1777273561271,43.04,77627.29,0.0,0.9023,7e-05,10.00698]
[1777273565290,43.04,77625.05,0.0,0.90215,7e-05,10.01773]
[1777273565336,43.04,77625.05,0.0,0.90215,7e-05,10.01773]
[1777273565531,43.04,77625.05,0.0,0.90215,7e-05,10.01773]
[1777273565615,43.04,77624.45,0.0,0.90211,7e-05,10.02055]
[1777273567313,43.04,77617.29,0.0,0.90162,7e-05,10.0564]
[1777273568320,43.04,77610.03,0.0,0.90112,7e-05,10.09297]
[1777273571045,43.04,77606.59,0.0,0.90089,7e-05,10.10978]
[1777273572212,43.04,77606.59,0.0,0.90089,7e-05,10.10978]
[1777273572348,43.03,77600.44,0.0,0.90047,7e-05,10.14036]
[1777273574146,43.03,77600.44,0.0,0.90047,7e-05,10.14036]
[1777273574165,43.03,77595.44,0.0,0.90013,7e-05,10.16501]
[1777273574362,43.03,77599.79,0.0,0.90043,7e-05,10.14286]
[1777273576376,43.03,77605.24,0.0,0.90082,7e-05,10.1147]
[1777273579931,43.03,77606.64,0.0,0.90092,7e-05,10.10752]
[1777273579983,43.03,77606.64,0.0,0.90092,7e-05,10.10752]
[1777273580028,43.03,77606.64,0.0,0.90092,7e-05,10.10752]
[1777273580129,43.03,77607.12,0.0,0.90096,7e-05,10.10475]
[1777273583426,43.03,77614.77,0.0,0.9015,7e-05,10.06488]
[1777273584433,43.03,77624.97,0.0,0.90221,7e-05,10.0129]
[1777273585440,43.03,77632.33,0.0,0.90273,7e-05,9.97547]
[1777273587377,43.02,77633.95,0.0,0.90284,7e-05,9.96688]
[1777273589552,43.02,77634.86,0.0,0.90292,7e-05,9.9615]
[1777273590092,43.02,77634.86,0.0,0.90292,7e-05,9.9615]
[1777273590144,43.02,77634.86,0.0,0.90292,7e-05,9.9615]
[1777273590274,43.02,77634.86,0.0,0.90292,7e-05,9.9615]
[1777273590295,43.02,77634.61,0.0,0.90291,7e-05,9.96199]
[1777273591487,43.02,77640.76,0.0,0.90337,7e-05,9.92606]
[1777273593548,43.02,77643.41,0.0,0.90356,7e-05,9.91235]
[1777273597529,43.02,77635.04,0.0,0.903,7e-05,9.95367]
[1777273599202,43.02,77635.04,0.0,0.903,7e-05,9.95367]
[1777273599257,43.02,77635.04,0.0,0.903,7e-05,9.95367]
[1777273599274,43.02,77635.04,0.0,0.903,7e-05,9.95367]
[1777273599220,43.02,77633.63,0.0,0.9029,7e-05,9.96063]
[1777273599543,43.02,77634.75,0.0,0.90298,7e-05,9.95496]
[1777273604036,43.02,77633.95,0.0,0.90293,7e-05,9.95874]
[1777273604275,43.02,77633.95,0.0,0.90293,7e-05,9.95874]
[1777273604184,43.01,77634.92,0.0,0.903,7e-05,9.95375]
[1777273604342,43.01,77634.92,0.0,0.903,7e-05,9.95375]
[1777273604527,43.01,77634.92,0.0,0.903,7e-05,9.95375]
[1777273604578,43.01,77635.85,0.0,0.90306,7e-05,9.94896]
[1777273609555,43.01,77634.62,0.0,0.90298,7e-05,9.95484]
[1777273609606,43.01,77634.62,0.0,0.90298,7e-05,9.95484]
[1777273609775,43.01,77634.62,0.0,0.90298,7e-05,9.95484]
[1777273609876,43.01,77635.24,0.0,0.90302,7e-05,9.95162]
[1777273614275,43.01,77636.54,0.0,0.90312,7e-05,9.94484]
[1777273614332,43.01,77636.54,0.0,0.90312,7e-05,9.94484]
[1777273614310,43.01,77637.7,0.0,0.9032,7e-05,9.93885]
[1777273614533,43.01,77637.7,0.0,0.9032,7e-05,9.93885]
[1777273614649,43.01,77634.73,0.0,0.90299,7e-05,9.95386]
[1777273619684,43.01,77636.06,0.0,0.90309,7e-05,9.9468]
[1777273623700,43.01,77637.5,0.0,0.90319,7e-05,9.93934]
[1777273623761,43.01,77637.5,0.0,0.90319,7e-05,9.93934]
[1777273624026,43.01,77637.5,0.0,0.90319,7e-05,9.93934]
[1777273624127,43.01,77637.98,0.0,0.90323,7e-05,9.93687]
[1777273629763,43.01,77640.91,0.0,0.90343,7e-05,9.9219]
[1777273631135,43.01,77640.91,0.0,0.90343,7e-05,9.9219]
[1777273631188,43.01,77640.91,0.0,0.90343,7e-05,9.9219]
[1777273631275,43.01,77640.91,0.0,0.90343,7e-05,9.9219]
[1777273631236,43.01,77641.99,0.0,0.9035,7e-05,9.91644]
[1777273636158,43.01,77640.58,0.0,0.90341,7e-05,9.92355]
[1777273636275,43.01,77640.58,0.0,0.90341,7e-05,9.92355]
[1777273636322,43.01,77640.58,0.0,0.90341,7e-05,9.92355]
[1777273636221,43.01,77641.43,0.0,0.90346,7e-05,9.91926]
[1777273639963,43.01,77641.59,0.0,0.90348,7e-05,9.91846]
[1777273640017,43.01,77641.59,0.0,0.90348,7e-05,9.91846]
[1777273640064,43.01,77641.72,0.0,0.90348,7e-05,9.9178]
[1777273640840,43.01,77633.46,0.0,0.90292,7e-05,9.95954]
[1777273642537,43.01,77631.35,0.0,0.90277,7e-05,9.97015]
[1777273642623,43.01,77631.35,0.0,0.90277,7e-05,9.97015]
[1777273642771,43.01,77631.35,0.0,0.90277,7e-05,9.97015]
[1777273642854,43.01,77635.48,0.0,0.90306,7e-05,9.9492]
[1777273644867,43.01,77627.84,0.0,0.90253,7e-05,9.98775]
[1777273645874,43.01,77620.13,0.0,0.902,7e-05,10.0267]
[1777273646384,43.01,77620.13,0.0,0.902,7e-05,10.0267]
[1777273646419,43.01,77620.13,0.0,0.902,7e-05,10.0267]
[1777273646520,43.01,77620.13,0.0,0.902,7e-05,10.0267]
[1777273646882,43.01,77620.43,0.0,0.90202,7e-05,10.02502]
[1777273651918,43.01,77617.02,0.0,0.90183,7e-05,10.03753]
[1777273652500,43.01,77617.02,0.0,0.90183,7e-05,10.03753]
[1777273652522,43.01,77617.02,0.0,0.90183,7e-05,10.03753]
[1777273652820,43.01,77617.02,0.0,0.90183,7e-05,10.03753]
[1777273652925,43.01,77618.01,0.0,0.90189,7e-05,10.03262]
[1777273655520,43.01,77618.76,0.0,0.90195,7e-05,10.02874]
[1777273655946,43.01,77618.67,0.0,0.90194,7e-05,10.02901]
[1777273659973,43.01,77618.95,0.0,0.90197,7e-05,10.02701]
[1777273660025,43.01,77618.95,0.0,0.90197,7e-05,10.02701]
[1777273660176,43.01,77624.51,0.0,0.90236,7e-05,9.99864]
[1777273665491,43.0,77622.41,0.0,0.90222,7e-05,10.00846]
[1777273669497,43.0,77621.98,0.0,0.9022,7e-05,10.00996]
[1777273673065,43.0,77628.63,0.0,0.90267,7e-05,9.97561]
[1777273674071,43.0,77633.51,0.0,0.90301,7e-05,9.95081]
[1777273679107,43.0,77633.17,0.0,0.90299,7e-05,9.95209]
[1777273684141,43.0,77631.78,0.0,0.9029,7e-05,9.95865]
[1777273689177,43.0,77632.7,0.0,0.90297,7e-05,9.9534]
[1777273694214,42.99,77632.52,0.0,0.90297,7e-05,9.95369]
[1777273699248,42.99,77630.32,0.0,0.90283,7e-05,9.96405]
[1777273700255,42.99,77626.69,0.0,0.90258,7e-05,9.98225]
[1777273701262,42.99,77623.72,0.0,0.90238,7e-05,9.99711]
[1777273706297,42.99,77621.3,0.0,0.90223,7e-05,10.00807]
[1777273711332,42.99,77620.3,0.0,0.90221,7e-05,10.00754]
[1777273714353,42.98,77615.64,0.0,0.9019,7e-05,10.03055]
[1777273720395,42.98,77614.06,0.0,0.90181,7e-05,10.03701]
[1777273724423,42.98,77622.17,0.0,0.90238,7e-05,9.99484]
[1777273725430,42.98,77625.75,0.0,0.90263,7e-05,9.97649]
[1777273726437,42.98,77622.07,0.0,0.90238,7e-05,9.99495]
[1777273728451,42.97,77617.46,0.0,0.90207,7e-05,10.01787]
[1777273733486,42.97,77615.12,0.0,0.90192,7e-05,10.02842]
[1777273735502,42.97,77610.37,0.0,0.9016,7e-05,10.05199]
[1777273737516,42.97,77607.65,0.0,0.90142,7e-05,10.06519]
[1777273739530,42.97,77604.02,0.0,0.90117,7e-05,10.08301]
[1777273742551,42.96,77599.6,0.0,0.90088,7e-05,10.10448]
[1777273743558,42.96,77589.38,0.0,0.90016,7e-05,10.15624]
[1777273744564,42.96,77586.37,0.0,0.89996,7e-05,10.1712]
[1777273749599,42.96,77586.51,0.0,0.9,7e-05,10.16845]
[1777273753628,42.95,77583.67,0.0,0.89982,7e-05,10.18138]
[1777273757656,42.95,77587.25,0.0,0.90009,7e-05,10.16149]
[1777273759670,42.95,77592.53,0.0,0.90047,7e-05,10.13382]
[1777273760677,42.95,77596.51,0.0,0.90076,7e-05,10.1132]
[1777273762691,42.94,77599.65,0.0,0.90098,7e-05,10.09662]
[1777273768733,42.94,77603.22,0.0,0.90126,7e-05,10.0768]
[1777273773768,42.94,77603.63,0.0,0.90134,7e-05,10.06899]
[1777273778803,42.93,77603.41,0.0,0.90134,7e-05,10.0689]
[1777273782831,42.93,77608.49,0.0,0.90171,7e-05,10.04208]
[1777273787866,42.93,77610.7,0.0,0.90187,7e-05,10.02982]
[1777273792902,42.93,77611.23,0.0,0.90192,7e-05,10.02619]
[1777273797936,42.92,77624.59,0.0,0.90286,7e-05,9.95757]
[1777273798943,42.92,77628.93,0.0,0.90316,7e-05,9.93525]
[1777273800957,42.92,77624.15,0.0,0.90284,7e-05,9.95885]
[1777273801964,42.92,77619.7,0.0,0.90254,7e-05,9.98107]
[1777273806999,42.91,77619.8,0.0,0.90257,7e-05,9.9787]
[1777273813041,42.91,77620.65,0.0,0.90266,7e-05,9.97217]
[1777273818076,42.9,77620.47,0.0,0.90267,7e-05,9.97125]
[1777273823111,42.9,77619.52,0.0,0.90263,7e-05,9.97425]
[1777273828146,42.89,77624.52,0.0,0.903,7e-05,9.94698]
[1777273833181,42.89,77616.68,0.0,0.90252,7e-05,9.98044]
[1777273834188,42.89,77613.45,0.0,0.9023,7e-05,9.9967]
[1777273837209,42.89,77621.14,0.0,0.90284,7e-05,9.95718]
[1777273839222,42.89,77618.25,0.0,0.90264,7e-05,9.97162]
[1777273840230,42.89,77615.55,0.0,0.90245,7e-05,9.9852]
[1777273845265,42.89,77614.72,0.0,0.90241,7e-05,9.98867]
[1777273850300,42.88,77615.94,0.0,0.9025,7e-05,9.98179]
[1777273855335,42.88,77612.29,0.0,0.90226,7e-05,9.99971]
[1777273860370,42.88,77612.86,0.0,0.9023,7e-05,9.99611]
[1777273863391,42.88,77608.16,0.0,0.90198,7e-05,10.01964]
[1777273864398,42.88,77605.29,0.0,0.90178,7e-05,10.03412]
[1777273865405,42.88,77600.92,0.0,0.90148,7e-05,10.05622]
[1777273870441,42.88,77599.65,0.0,0.9014,7e-05,10.06173]
[1777273875476,42.87,77599.23,0.0,0.90139,7e-05,10.06262]
[1777273880513,42.87,77600.07,0.0,0.90147,7e-05,10.05727]
[1777273885548,42.87,77600.04,0.0,0.90148,7e-05,10.05635]
[1777273888569,42.87,77603.13,0.0,0.9017,7e-05,10.03999]
[1777273890589,42.86,77597.43,0.0,0.90131,7e-05,10.06869]
[1777273891596,42.86,77590.42,0.0,0.90086,7e-05,10.09972]
[1777273892602,42.86,77586.85,0.0,0.90061,7e-05,10.11768]
[1777273897644,42.86,77586.01,0.0,0.90057,7e-05,10.12048]
[1777273901679,42.86,77589.03,0.0,0.9008,7e-05,10.10385]
[1777273903693,42.86,77591.85,0.0,0.901,7e-05,10.08954]
[1777273908728,42.85,77592.14,0.0,0.90103,7e-05,10.08735]
[1777273913763,42.85,77592.67,0.0,0.90107,7e-05,10.08397]
[1777273918798,42.85,77592.28,0.0,0.90106,7e-05,10.08465]
[1777273923833,42.85,77592.24,0.0,0.90106,7e-05,10.08446]
[1777273928868,42.84,77591.45,0.0,0.90103,7e-05,10.08715]
[1777273929875,42.84,77596.45,0.0,0.90138,7e-05,10.06137]
[1777273930881,42.84,77599.51,0.0,0.9016,7e-05,10.04554]
[1777273936924,42.84,77599.44,0.0,0.90161,7e-05,10.04464]
[1777273941959,42.84,77600.84,0.0,0.90172,7e-05,10.03645]
[1777273942965,42.84,77604.23,0.0,0.90196,7e-05,10.0193]
[1777273945986,42.84,77609.94,0.0,0.90236,7e-05,9.99005]
[1777273946994,42.84,77613.29,0.0,0.90259,7e-05,9.97289]
[1777273950015,42.84,77619.26,0.0,0.90301,7e-05,9.94199]
[1777273952046,42.83,77624.23,0.0,0.9034,7e-05,9.9116]
[1777273957081,42.83,77622.81,0.0,0.90332,7e-05,9.91763]
[1777273962115,42.83,77622.25,0.0,0.90328,7e-05,9.92036]
[1777273967151,42.83,77622.21,0.0,0.90328,7e-05,9.92042]
[1777273973192,42.83,77623.39,0.0,0.90337,7e-05,9.91425]
[1777273978228,42.83,77623.52,0.0,0.90338,7e-05,9.91344]
[1777273983263,42.83,77621.4,0.0,0.90323,7e-05,9.924]
[1777273986283,42.83,77625.15,0.0,0.90349,7e-05,9.90485]
[1777273991318,42.82,77625.15,0.0,0.90351,7e-05,9.9036]
[1777273996354,42.82,77624.06,0.0,0.90345,7e-05,9.90814]
[1777274005417,42.82,77624.96,0.0,0.90351,7e-05,9.90334]
[1777274010452,42.82,77627.75,0.0,0.90371,7e-05,9.88913]
[1777274015486,42.82,77627.95,0.0,0.90376,7e-05,9.88365]
[1777274018507,42.82,77630.68,0.0,0.90395,7e-05,9.8693]
[1777274023543,42.82,77630.95,0.0,0.90399,7e-05,9.86672]
[1777274028577,42.81,77630.81,0.0,0.90399,7e-05,9.8663]
[1777274033613,42.81,77631.38,0.0,0.90404,7e-05,9.86235]
[1777274038648,42.81,77633.98,0.0,0.90424,7e-05,9.84801]
[1777274044690,42.81,77633.56,0.0,0.90422,7e-05,9.84911]
[1777274045697,42.8,77643.52,0.0,0.90491,7e-05,9.79859]
[1777274046704,42.8,77648.43,0.0,0.90524,7e-05,9.77371]
[1777274051739,42.8,77648.85,0.0,0.90527,7e-05,9.77136]
[1777274056774,42.8,77648.6,0.0,0.90526,7e-05,9.77239]
[1777274059353,42.8,77648.73,0.0,0.90527,7e-05,9.77165]
[1777274061529,42.8,77648.94,0.0,0.90529,7e-05,9.77051]
[1777274061572,42.8,77648.94,0.0,0.90529,7e-05,9.77051]
[1777274061781,42.8,77648.94,0.0,0.90529,7e-05,9.77051]
[1777274061809,42.8,77648.92,0.0,0.90528,7e-05,9.77057]
[1777274066843,42.8,77648.63,0.0,0.90527,7e-05,9.77188]
[1777274070264,42.8,77649.22,0.0,0.90531,7e-05,9.76885]
[1777274070275,42.8,77649.22,0.0,0.90531,7e-05,9.76885]
[1777274070519,42.8,77649.22,0.0,0.90531,7e-05,9.76885]
[1777274070621,42.8,77649.46,0.0,0.90532,7e-05,9.76762]
[1777274076224,42.8,77653.14,0.0,0.90561,7e-05,9.74455]
[1777274076274,42.8,77653.14,0.0,0.90561,7e-05,9.74455]
[1777274076518,42.8,77653.14,0.0,0.90561,7e-05,9.74455]
[1777274076523,42.8,77655.24,0.0,0.90575,7e-05,9.73399]
[1777274081949,42.8,77655.9,0.0,0.9058,7e-05,9.73085]
[1777274083143,42.8,77655.9,0.0,0.9058,7e-05,9.73085]
[1777274083194,42.8,77655.9,0.0,0.9058,7e-05,9.73085]
[1777274083271,42.8,77655.9,0.0,0.9058,7e-05,9.73085]
[1777274083369,42.8,77656.31,0.0,0.90582,7e-05,9.7288]
[1777274088999,42.8,77656.56,0.0,0.90584,7e-05,9.72761]
[1777274093062,42.8,77659.8,0.0,0.90606,7e-05,9.71135]
[1777274093223,42.8,77659.8,0.0,0.90606,7e-05,9.71135]
[1777274093291,42.8,77659.8,0.0,0.90606,7e-05,9.71135]
[1777274093523,42.8,77659.8,0.0,0.90606,7e-05,9.71135]
[1777274093529,42.8,77660.0,0.0,0.90607,7e-05,9.71039]
[1777274095042,42.8,77655.4,0.0,0.90576,7e-05,9.73367]
[1777274098972,42.8,77657.08,0.0,0.90587,7e-05,9.7253]
[1777274099024,42.8,77657.08,0.0,0.90587,7e-05,9.7253]
[1777274099267,42.8,77657.08,0.0,0.90587,7e-05,9.7253]
[1777274099369,42.8,77659.09,0.0,0.90601,7e-05,9.71521]
[1777274105112,42.8,77657.62,0.0,0.9059,7e-05,9.72289]
[1777274106665,42.8,77657.62,0.0,0.9059,7e-05,9.72289]
[1777274106712,42.8,77657.62,0.0,0.9059,7e-05,9.72289]
[1777274106776,42.8,77657.62,0.0,0.9059,7e-05,9.72289]
[1777274106870,42.8,77657.82,0.0,0.90592,7e-05,9.72194]
[1777274112161,42.8,77658.25,0.0,0.90594,7e-05,9.71989]
[1777274114892,42.8,77657.98,0.0,0.90592,7e-05,9.72127]
[1777274114941,42.8,77658.82,0.0,0.90598,7e-05,9.71706]
[1777274115020,42.8,77658.82,0.0,0.90598,7e-05,9.71706]
[1777274115182,42.8,77657.98,0.0,0.90592,7e-05,9.72131]
[1777274120217,42.81,77648.14,0.0,0.90526,7e-05,9.77099]
[1777274122231,42.8,77640.59,0.0,0.90474,7e-05,9.80899]
[1777274124249,42.81,77647.77,0.0,0.90523,7e-05,9.77307]
[1777274125254,42.81,77658.38,0.0,0.90595,7e-05,9.71954]
[1777274126451,42.81,77658.38,0.0,0.90595,7e-05,9.71954]
[1777274126503,42.81,77658.38,0.0,0.90595,7e-05,9.71954]
[1777274126530,42.81,77658.38,0.0,0.90595,7e-05,9.71954]
[1777274126553,42.81,77660.34,0.0,0.90608,7e-05,9.7097]
[1777274131295,42.81,77665.21,0.0,0.90644,7e-05,9.68093]
[1777274133064,42.81,77666.38,0.0,0.90652,7e-05,9.67512]
[1777274133271,42.81,77666.38,0.0,0.90652,7e-05,9.67512]
[1777274133310,42.81,77666.84,0.0,0.90655,7e-05,9.67289]
[1777274138346,42.81,77668.43,0.0,0.90665,7e-05,9.66528]
[1777274139353,42.81,77678.54,0.0,0.90733,7e-05,9.61465]
[1777274140360,42.81,77679.73,0.0,0.90741,7e-05,9.60884]
[1777274141994,42.81,77682.32,0.0,0.90758,7e-05,9.59571]
[1777274142023,42.81,77682.32,0.0,0.90758,7e-05,9.59571]
[1777274142063,42.81,77682.32,0.0,0.90758,7e-05,9.59571]
[1777274142374,42.81,77682.23,0.0,0.90758,7e-05,9.59634]
[1777274144576,42.81,77682.3,0.0,0.90758,7e-05,9.59616]
[1777274144769,42.81,77682.3,0.0,0.90758,7e-05,9.59616]
[1777274144783,42.81,77682.61,0.0,0.90759,7e-05,9.59495]
[1777274148996,42.81,77683.78,0.0,0.90767,7e-05,9.58961]
[1777274149022,42.81,77683.78,0.0,0.90767,7e-05,9.58961]
[1777274149048,42.81,77683.78,0.0,0.90767,7e-05,9.58961]
[1777274149423,42.81,77684.35,0.0,0.9077,7e-05,9.58694]
[1777274150310,42.81,77684.35,0.0,0.9077,7e-05,9.58694]
[1777274150522,42.81,77684.35,0.0,0.9077,7e-05,9.58694]
[1777274150534,42.81,77683.79,0.0,0.90766,7e-05,9.58993]
[1777274154559,42.81,77684.14,0.0,0.90768,7e-05,9.5887]
[1777274154608,42.81,77684.14,0.0,0.90768,7e-05,9.5887]
[1777274154770,42.81,77684.14,0.0,0.90768,7e-05,9.5887]
[1777274154872,42.81,77683.71,0.0,0.90764,7e-05,9.59119]
[1777274160500,42.82,77684.11,0.0,0.90766,7e-05,9.59005]
[1777274162177,42.82,77684.55,0.0,0.90769,7e-05,9.58803]
[1777274162198,42.82,77684.55,0.0,0.90769,7e-05,9.58803]
[1777274162274,42.82,77684.55,0.0,0.90769,7e-05,9.58803]
[1777274162513,42.82,77687.9,0.0,0.90791,7e-05,9.57145]
[1777274167548,42.82,77687.6,0.0,0.90788,7e-05,9.5736]
[1777274169910,42.82,77685.17,0.0,0.90772,7e-05,9.58562]
[1777274169957,42.82,77685.17,0.0,0.90772,7e-05,9.58562]
[1777274170025,42.82,77682.54,0.0,0.90754,7e-05,9.59896]
[1777274170569,42.82,77681.51,0.0,0.90747,7e-05,9.60395]
[1777274173591,42.82,77667.32,0.0,0.90652,7e-05,9.67522]
[1777274174701,42.82,77667.32,0.0,0.90652,7e-05,9.67522]
[1777274174763,42.82,77667.32,0.0,0.90652,7e-05,9.67522]
[1777274174777,42.82,77667.32,0.0,0.90652,7e-05,9.67522]
[1777274174802,42.82,77661.93,0.0,0.90616,7e-05,9.70234]
[1777274176612,42.82,77658.15,0.0,0.9059,7e-05,9.72134]
[1777274180426,42.82,77657.63,0.0,0.90587,7e-05,9.72388]
[1777274180453,42.82,77657.63,0.0,0.90587,7e-05,9.72388]
[1777274180524,42.82,77657.63,0.0,0.90587,7e-05,9.72388]
[1777274180640,42.82,77659.05,0.0,0.90596,7e-05,9.71669]
[1777274182654,42.82,77663.99,0.0,0.9063,7e-05,9.69179]
[1777274184915,42.82,77667.32,0.0,0.90652,7e-05,9.67503]
[1777274184962,42.82,77667.32,0.0,0.90652,7e-05,9.67503]
[1777274184950,42.82,77666.9,0.0,0.90649,7e-05,9.67721]
[1777274185023,42.82,77666.9,0.0,0.90649,7e-05,9.67721]
[1777274185675,42.82,77668.78,0.0,0.90662,7e-05,9.66776]
[1777274186682,42.82,77673.33,0.0,0.90693,7e-05,9.64497]
[1777274187689,42.82,77678.41,0.0,0.90727,7e-05,9.61955]
[1777274188620,42.82,77678.41,0.0,0.90727,7e-05,9.61955]
[1777274188670,42.82,77678.41,0.0,0.90727,7e-05,9.61955]
[1777274188771,42.82,77678.41,0.0,0.90727,7e-05,9.61955]
[1777274188818,42.82,77683.69,0.0,0.90762,7e-05,9.59314]
[1777274193212,42.82,77687.46,0.0,0.9079,7e-05,9.57036]
[1777274193271,42.82,77687.46,0.0,0.9079,7e-05,9.57036]
[1777274193523,42.82,77687.46,0.0,0.9079,7e-05,9.57036]
[1777274193731,42.82,77685.84,0.0,0.90779,7e-05,9.57864]
[1777274198561,42.82,77686.37,0.0,0.90782,7e-05,9.57676]
[1777274198574,42.82,77686.37,0.0,0.90782,7e-05,9.57676]
[1777274198773,42.82,77686.37,0.0,0.90782,7e-05,9.57676]
[1777274198873,42.82,77685.62,0.0,0.90776,7e-05,9.58091]
[1777274205815,42.83,77683.65,0.0,0.90761,7e-05,9.59209]
[1777274207302,42.83,77683.45,0.0,0.9076,7e-05,9.59326]
[1777274207354,42.83,77683.45,0.0,0.9076,7e-05,9.59326]
[1777274207526,42.83,77683.45,0.0,0.9076,7e-05,9.59326]
[1777274207830,42.83,77684.51,0.0,0.90767,7e-05,9.58796]
[1777274212865,42.83,77683.64,0.0,0.90759,7e-05,9.59335]
[1777274215969,42.83,77683.65,0.0,0.90759,7e-05,9.59365]
[1777274216021,42.83,77683.79,0.0,0.9076,7e-05,9.59313]
[1777274216277,42.83,77683.79,0.0,0.9076,7e-05,9.59313]
[1777274216893,42.83,77683.9,0.0,0.9076,7e-05,9.59275]
[1777274221720,42.83,77681.79,0.0,0.90745,7e-05,9.604]
[1777274221731,42.83,77681.79,0.0,0.90745,7e-05,9.604]
[1777274221771,42.83,77681.79,0.0,0.90745,7e-05,9.604]
[1777274221928,42.83,77680.74,0.0,0.90738,7e-05,9.60941]
[1777274224948,42.84,77674.92,0.0,0.90699,7e-05,9.63901]
[1777274225956,42.84,77668.95,0.0,0.90658,7e-05,9.66907]
[1777274226167,42.84,77668.95,0.0,0.90658,7e-05,9.66907]
[1777274226222,42.84,77668.95,0.0,0.90658,7e-05,9.66907]
[1777274226269,42.84,77668.95,0.0,0.90658,7e-05,9.66907]
[1777274226963,42.84,77669.63,0.0,0.90663,7e-05,9.66572]
[1777274231791,42.84,77669.4,0.0,0.90661,7e-05,9.66718]
[1777274231839,42.84,77669.4,0.0,0.90661,7e-05,9.66718]
[1777274232023,42.84,77669.4,0.0,0.90661,7e-05,9.66718]
[1777274231998,42.84,77669.39,0.0,0.90661,7e-05,9.66731]
[1777274233004,42.84,77669.4,0.0,0.90661,7e-05,9.66734]
[1777274236016,42.84,77669.56,0.0,0.90662,7e-05,9.66646]
[1777274236026,42.84,77675.31,0.0,0.90701,7e-05,9.63747]
[1777274236206,42.84,77675.31,0.0,0.90701,7e-05,9.63747]
[1777274236276,42.84,77675.31,0.0,0.90701,7e-05,9.63747]
[1777274236988,42.84,77675.31,0.0,0.90701,7e-05,9.63747]
[1777274237033,42.84,77676.64,0.0,0.9071,7e-05,9.6307]
[1777274239521,42.84,77674.28,0.0,0.90694,7e-05,9.64243]
[1777274239622,42.84,77674.66,0.0,0.90697,7e-05,9.6404]
[1777274241441,42.84,77673.78,0.0,0.90691,7e-05,9.64469]
[1777274241493,42.84,77673.78,0.0,0.90691,7e-05,9.64469]
[1777274241528,42.84,77673.78,0.0,0.90691,7e-05,9.64469]
[1777274241543,42.84,77674.86,0.0,0.90698,7e-05,9.63914]
[1777274247102,42.83,77676.33,0.0,0.90709,7e-05,9.63091]
[1777274250124,42.83,77669.2,0.0,0.90662,7e-05,9.66638]
[1777274251131,42.83,77665.72,0.0,0.90642,7e-05,9.67942]
[1777274253163,42.83,77657.62,0.0,0.90587,7e-05,9.72017]
[1777274254152,42.83,77645.59,0.0,0.90506,7e-05,9.78073]
[1777274255159,42.83,77644.14,0.0,0.90496,7e-05,9.78791]
[1777274260193,42.83,77646.09,0.0,0.9051,7e-05,9.77744]
[1777274263215,42.83,77641.39,0.0,0.90478,7e-05,9.80084]
[1777274268250,42.83,77640.92,0.0,0.90476,7e-05,9.80247]
[1777274271271,42.83,77645.04,0.0,0.90505,7e-05,9.78121]
[1777274274292,42.83,77650.04,0.0,0.90539,7e-05,9.75562]
[1777274279327,42.82,77648.88,0.0,0.90532,7e-05,9.76105]
[1777274284364,42.82,77648.9,0.0,0.90533,7e-05,9.76056]
[1777274285370,42.82,77644.35,0.0,0.90502,7e-05,9.78343]
[1777274286377,42.82,77641.07,0.0,0.9048,7e-05,9.79989]
[1777274291411,42.82,77641.07,0.0,0.90481,7e-05,9.79924]
[1777274295440,42.82,77637.45,0.0,0.90457,7e-05,9.81699]
[1777274300475,42.82,77634.61,0.0,0.90438,7e-05,9.83046]
[1777274305510,42.81,77629.08,0.0,0.90402,7e-05,9.85749]
[1777274306517,42.81,77622.22,0.0,0.90355,7e-05,9.89202]
[1777274308531,42.81,77619.51,0.0,0.90337,7e-05,9.90516]
[1777274310545,42.81,77613.19,0.0,0.90294,7e-05,9.93664]
[1777274311552,42.81,77610.53,0.0,0.9028,7e-05,9.9453]
[1777274312559,42.81,77602.6,0.0,0.90225,7e-05,9.98527]
[1777274313566,42.81,77598.33,0.0,0.90195,7e-05,10.00688]
[1777274314573,42.81,77595.14,0.0,0.90173,7e-05,10.02297]
[1777274316093,42.81,77595.14,0.0,0.90173,7e-05,10.02297]
[1777274316145,42.81,77592.7,0.0,0.90156,7e-05,10.03521]
[1777274316274,42.81,77592.7,0.0,0.90156,7e-05,10.03521]
[1777274316586,42.81,77592.57,0.0,0.90156,7e-05,10.03566]
[1777274318601,42.81,77587.3,0.0,0.90119,7e-05,10.06213]
[1777274319608,42.81,77584.43,0.0,0.901,7e-05,10.07654]
[1777274325650,42.8,77584.49,0.0,0.90102,7e-05,10.07465]
[1777274330685,42.8,77585.89,0.0,0.90114,7e-05,10.06625]
[1777274334713,42.8,77590.98,0.0,0.90151,7e-05,10.03934]
[1777274339748,42.79,77592.67,0.0,0.90163,7e-05,10.03014]
[1777274341762,42.79,77597.11,0.0,0.90194,7e-05,10.00749]
[1777274342769,42.79,77600.48,0.0,0.90218,7e-05,9.99049]
[1777274347804,42.8,77600.12,0.0,0.90214,7e-05,9.99336]
[1777274349817,42.8,77607.65,0.0,0.90266,7e-05,9.95512]
[1777274352839,42.8,77617.53,0.0,0.90335,7e-05,9.90419]
[1777274353846,42.79,77628.06,0.0,0.90408,7e-05,9.85048]
[1777274355860,42.79,77630.27,0.0,0.90424,7e-05,9.83886]
[1777274357874,42.79,77644.12,0.0,0.90519,7e-05,9.76851]
[1777274358881,42.79,77648.71,0.0,0.90551,7e-05,9.7452]
[1777274359887,42.79,77651.71,0.0,0.90571,7e-05,9.73001]
[1777274361922,42.79,77651.16,0.0,0.90568,7e-05,9.73276]
[1777274362011,42.79,77651.36,0.0,0.90569,7e-05,9.73175]
[1777274363556,42.79,77651.49,0.0,0.9057,7e-05,9.73109]
[1777274365560,42.79,77651.88,0.0,0.90572,7e-05,9.72912]
[1777274365930,42.79,77651.92,0.0,0.90573,7e-05,9.72891]
[1777274370967,42.79,77664.37,0.0,0.90656,7e-05,9.66704]
[1777274371974,42.79,77670.13,0.0,0.90699,7e-05,9.63332]
[1777274372981,42.79,77669.66,0.0,0.90696,7e-05,9.63544]
[1777274378016,42.79,77669.14,0.0,0.90694,7e-05,9.63707]
[1777274383052,42.79,77684.72,0.0,0.90798,7e-05,9.55863]
[1777274384059,42.79,77696.7,0.0,0.90878,7e-05,9.49859]
[1777274385066,42.79,77698.7,0.0,0.90892,7e-05,9.48853]
[1777274386072,42.79,77698.75,0.0,0.90892,7e-05,9.48828]
[1777274391108,42.79,77699.06,0.0,0.90894,7e-05,9.48682]
[1777274396143,42.79,77698.43,0.0,0.90889,7e-05,9.4907]
[1777274401178,42.79,77698.33,0.0,0.90888,7e-05,9.49123]
[1777274406213,42.79,77698.0,0.0,0.90886,7e-05,9.49282]
[1777274412255,42.79,77698.59,0.0,0.9089,7e-05,9.48977]
[1777274414269,42.79,77694.7,0.0,0.90864,7e-05,9.50914]
[1777274415276,42.79,77687.14,0.0,0.90814,7e-05,9.54717]
[1777274416283,42.79,77683.45,0.0,0.90789,7e-05,9.56584]
[1777274418297,42.79,77680.62,0.0,0.90769,7e-05,9.58037]
[1777274423070,42.79,77668.9,0.0,0.9069,7e-05,9.63983]
[1777274423817,42.79,77665.13,0.0,0.90665,7e-05,9.65886]
[1777274429376,42.8,77663.84,0.0,0.90655,7e-05,9.66573]
[1777274434413,42.8,77664.21,0.0,0.90661,7e-05,9.65979]
[1777274439448,42.8,77665.72,0.0,0.90671,7e-05,9.65271]
[1777274443476,42.8,77668.47,0.0,0.90688,7e-05,9.63936]
[1777274448511,42.8,77669.7,0.0,0.90696,7e-05,9.6339]
[1777274453546,42.8,77668.89,0.0,0.90689,7e-05,9.63873]
[1777274458581,42.8,77674.56,0.0,0.90726,7e-05,9.61109]
[1777274463616,42.81,77675.34,0.0,0.9073,7e-05,9.60814]
[1777274468651,42.81,77673.43,0.0,0.90716,7e-05,9.6187]
[1777274472680,42.81,77682.29,0.0,0.90774,7e-05,9.57511]
[1777274473686,42.81,77685.89,0.0,0.90799,7e-05,9.55704]
[1777274478721,42.81,77688.85,0.0,0.90818,7e-05,9.5421]
[1777274479728,42.81,77705.94,0.0,0.90932,7e-05,9.45657]
[1777274480737,42.81,77709.93,0.0,0.90958,7e-05,9.43655]
[1777274481747,42.81,77712.7,0.0,0.90977,7e-05,9.42264]
[1777274483761,42.81,77716.17,0.0,0.91,7e-05,9.40516]
[1777274488797,42.81,77718.92,0.0,0.91018,7e-05,9.39137]
[1777274490810,42.81,77722.38,0.0,0.91041,7e-05,9.37405]
[1777274495111,42.81,77716.43,0.0,0.91005,7e-05,9.39991]
[1777274499873,42.81,77719.86,0.0,0.91028,7e-05,9.38247]
[1777274504908,42.81,77727.97,0.0,0.9108,7e-05,9.34296]
[1777274505915,42.81,77734.69,0.0,0.91123,6e-05,9.30971]
[1777274508936,42.81,77738.0,0.0,0.91145,6e-05,9.29348]
[1777274513971,42.81,77737.95,0.0,0.91144,6e-05,9.29395]
[1777274518000,42.81,77740.72,0.0,0.91162,6e-05,9.28045]
[1777274523036,42.81,77741.96,0.0,0.91169,6e-05,9.27464]
[1777274524043,42.81,77744.4,0.0,0.91185,6e-05,9.26268]
[1777274529078,42.81,77739.43,0.0,0.91152,6e-05,9.28761]
[1777274534119,42.81,77741.51,0.0,0.91165,6e-05,9.2776]
[1777274537140,42.82,77745.18,0.0,0.91189,6e-05,9.25968]
[1777274542175,42.82,77746.06,0.0,0.91194,6e-05,9.25577]
[1777274547210,42.82,77746.0,0.0,0.91193,6e-05,9.25653]
[1777274552245,42.82,77745.51,0.0,0.91193,6e-05,9.25496]
[1777274557281,42.82,77748.78,0.0,0.91213,6e-05,9.23929]
[1777274560302,42.82,77743.82,0.0,0.91181,6e-05,9.26404]
[1777274561309,42.82,77739.76,0.0,0.91155,6e-05,9.28424]
[1777274563323,42.82,77735.79,0.0,0.91129,6e-05,9.30391]
[1777274570373,42.82,77735.39,0.0,0.91126,6e-05,9.3059]
[1777274573394,42.82,77740.5,0.0,0.91159,6e-05,9.28071]
[1777274578429,42.82,77734.57,0.0,0.91121,6e-05,9.31024]
[1777274580443,42.82,77729.43,0.0,0.91087,7e-05,9.33565]
[1777274581449,42.82,77726.99,0.0,0.91071,7e-05,9.34768]
[1777274585478,42.82,77724.34,0.0,0.91054,7e-05,9.36055]
[1777274590513,42.82,77725.62,0.0,0.91062,7e-05,9.35442]
[1777274593534,42.82,77731.33,0.0,0.911,6e-05,9.32597]
[1777274598571,42.82,77734.62,0.0,0.91121,6e-05,9.30961]
[1777274603606,42.82,77733.61,0.0,0.91115,6e-05,9.31458]
[1777274608641,42.82,77734.59,0.0,0.91121,6e-05,9.30977]
[1777274611662,42.82,77732.3,0.0,0.9111,6e-05,9.31666]
[1777274616697,42.82,77730.22,0.0,0.91096,6e-05,9.32693]
[1777274621732,42.82,77729.24,0.0,0.9109,7e-05,9.33172]
[1777274626767,42.82,77729.58,0.0,0.91092,7e-05,9.33003]
[1777274631802,42.82,77728.94,0.0,0.91088,7e-05,9.33321]
[1777274636839,42.82,77728.9,0.0,0.91088,7e-05,9.33341]
[1777274640867,42.82,77722.34,0.0,0.91045,7e-05,9.3659]
[1777274645903,42.82,77723.03,0.0,0.9105,7e-05,9.36225]
[1777274650938,42.82,77721.32,0.0,0.91039,7e-05,9.37048]
[1777274655973,42.82,77721.45,0.0,0.9104,7e-05,9.36951]
[1777274660012,42.82,77725.07,0.0,0.91064,7e-05,9.35133]
[1777274665039,42.82,77725.66,0.0,0.91068,7e-05,9.34821]
[1777274670074,42.82,77726.78,0.0,0.91076,7e-05,9.34253]
[1777274672088,42.82,77724.67,0.0,0.91066,7e-05,9.34849]
[1777274677123,42.82,77724.63,0.0,0.91066,7e-05,9.34851]
[1777274682159,42.82,77722.54,0.0,0.91052,7e-05,9.35865]
[1777274683166,42.82,77718.16,0.0,0.91024,7e-05,9.38031]
[1777274688201,42.82,77718.19,0.0,0.91025,7e-05,9.37972]
[1777274691222,42.81,77720.78,0.0,0.91042,7e-05,9.36658]
[1777274696257,42.81,77719.49,0.0,0.91034,7e-05,9.37256]
[1777274701292,42.81,77719.64,0.0,0.91036,7e-05,9.37141]
[1777274702299,42.81,77708.64,0.0,0.90964,7e-05,9.42594]
[1777274704313,42.81,77710.97,0.0,0.90979,7e-05,9.41412]
[1777274705320,42.81,77715.28,0.0,0.91008,7e-05,9.39255]
[1777274710355,42.81,77714.28,0.0,0.91002,7e-05,9.39686]
[1777274713376,42.81,77711.49,0.0,0.90984,7e-05,9.41031]
[1777274717404,42.81,77705.97,0.0,0.90949,7e-05,9.43709]
[1777274718413,42.81,77701.55,0.0,0.9092,7e-05,9.4589]
[1777274721432,42.8,77701.86,0.0,0.90923,7e-05,9.45663]
[1777274722674,42.8,77701.62,0.0,0.90922,7e-05,9.45756]
[1777274723446,42.8,77700.79,0.0,0.90917,7e-05,9.46118]
[1777274724302,42.8,77700.79,0.0,0.90917,7e-05,9.46118]
[1777274726314,42.8,77701.9,0.0,0.90925,7e-05,9.4551]
[1777274726467,42.8,77702.1,0.0,0.90927,7e-05,9.45384]
[1777274731502,42.8,77702.21,0.0,0.90933,7e-05,9.44748]
[1777274737544,42.79,77701.84,0.0,0.90932,7e-05,9.44767]
[1777274739558,42.79,77704.59,0.0,0.90951,7e-05,9.43342]
[1777274741942,42.79,77707.19,0.0,0.90969,7e-05,9.41996]
[1777274747614,42.79,77707.16,0.0,0.90971,7e-05,9.4186]
[1777274752649,42.78,77708.05,0.0,0.90978,7e-05,9.41297]
[1777274757684,42.78,77707.51,0.0,0.90976,7e-05,9.41451]
[1777274762720,42.78,77708.04,0.0,0.90981,7e-05,9.41077]
[1777274764734,42.78,77713.42,0.0,0.91016,7e-05,9.38393]
[1777274767755,42.77,77719.49,0.0,0.91057,7e-05,9.35333]
[1777274769769,42.77,77722.93,0.0,0.91079,7e-05,9.33604]
[1777274771783,42.77,77725.96,0.0,0.91099,7e-05,9.32088]
[1777274776818,42.77,77724.69,0.0,0.91091,7e-05,9.32689]
[1777274779839,42.77,77727.64,0.0,0.91111,6e-05,9.31215]
[1777274781853,42.77,77733.44,0.0,0.91149,6e-05,9.28341]
[1777274784873,42.77,77730.67,0.0,0.91131,6e-05,9.29717]
[1777274786887,42.77,77727.87,0.0,0.91112,6e-05,9.31099]
[1777274791923,42.77,77733.46,0.0,0.91152,6e-05,9.27885]
[1777274796957,42.77,77728.63,0.0,0.91121,6e-05,9.30288]
[1777274801993,42.77,77728.03,0.0,0.91117,6e-05,9.30587]
[1777274806022,42.77,77731.68,0.0,0.91141,6e-05,9.28786]
[1777274811057,42.77,77731.94,0.0,0.91142,6e-05,9.28679]
[1777274814078,42.77,77734.48,0.0,0.91158,6e-05,9.27442]
[1777274817099,42.77,77731.71,0.0,0.9114,6e-05,9.28831]
[1777274820120,42.77,77727.46,0.0,0.91112,6e-05,9.30947]
[1777274822134,42.78,77718.05,0.0,0.91051,7e-05,9.35612]
[1777274823141,42.77,77712.91,0.0,0.91017,7e-05,9.38158]
[1777274828177,42.77,77712.14,0.0,0.91013,7e-05,9.38486]
[1777274830191,42.77,77704.05,0.0,0.9096,7e-05,9.42484]
[1777274831198,42.77,77700.45,0.0,0.90937,7e-05,9.44258]
[1777274834219,42.77,77697.47,0.0,0.90918,7e-05,9.45679]
[1777274840265,42.77,77695.79,0.0,0.90909,7e-05,9.46369]
[1777274843286,42.76,77690.62,0.0,0.90875,7e-05,9.48874]
[1777274844293,42.76,77685.9,0.0,0.90844,7e-05,9.51203]
[1777274848321,42.76,77683.4,0.0,0.90829,7e-05,9.52322]
[1777274853324,42.76,77683.38,0.0,0.90835,7e-05,9.51757]
[1777274855370,42.76,77678.9,0.0,0.90806,7e-05,9.53905]
[1777274856377,42.75,77674.92,0.0,0.9078,7e-05,9.55864]
[1777274861412,42.75,77673.32,0.0,0.90771,7e-05,9.56485]
[1777274865440,42.75,77677.65,0.0,0.90802,7e-05,9.54177]
[1777274870475,42.74,77678.47,0.0,0.9081,7e-05,9.53614]
[1777274874503,42.74,77682.91,0.0,0.90841,7e-05,9.51276]
[1777274875510,42.74,77686.88,0.0,0.90867,7e-05,9.49296]
[1777274880545,42.74,77682.73,0.0,0.90839,7e-05,9.51418]
[1777274882559,42.74,77678.81,0.0,0.90813,7e-05,9.5333]
[1777274888601,42.73,77677.07,0.0,0.90804,7e-05,9.5403]
[1777274893635,42.73,77676.29,0.0,0.90801,7e-05,9.54246]
[1777274898673,42.73,77678.88,0.0,0.9082,7e-05,9.52808]
[1777274902701,42.72,77682.31,0.0,0.90844,7e-05,9.50988]
[1777274906730,42.72,77686.03,0.0,0.9087,7e-05,9.49042]
[1777274910762,42.72,77690.1,0.0,0.90898,7e-05,9.4693]
[1777274912776,42.72,77694.42,0.0,0.90931,7e-05,9.44295]
[1777274917810,42.72,77694.2,0.0,0.90931,7e-05,9.44327]
[1777274921839,42.72,77698.02,0.0,0.90956,7e-05,9.4242]
[1777274927458,42.72,77699.77,0.0,0.90966,7e-05,9.41614]
[1777274932916,42.72,77698.23,0.0,0.90955,7e-05,9.42491]
[1777274936944,42.72,77701.18,0.0,0.90974,7e-05,9.41083]
[1777274937951,42.72,77705.3,0.0,0.91001,7e-05,9.39017]
[1777274939965,42.72,77701.49,0.0,0.90976,7e-05,9.40886]
[1777274943992,42.72,77704.59,0.0,0.90997,7e-05,9.39283]
[1777274945000,42.72,77707.22,0.0,0.91015,7e-05,9.37962]
[1777274950035,42.72,77708.51,0.0,0.91024,7e-05,9.37271]
[1777274951042,42.72,77704.63,0.0,0.90999,7e-05,9.39192]
[1777274956077,42.72,77702.97,0.0,0.90988,7e-05,9.39953]
[1777274961112,42.71,77703.36,0.0,0.90992,7e-05,9.39689]
[1777274963125,42.71,77698.56,0.0,0.90961,7e-05,9.4205]
[1777274968161,42.71,77698.44,0.0,0.90961,7e-05,9.4202]
[1777274973196,42.71,77698.99,0.0,0.90969,7e-05,9.41212]
[1777274978231,42.71,77699.72,0.0,0.90975,7e-05,9.40763]
[1777274983266,42.7,77699.58,0.0,0.90976,7e-05,9.40748]
[1777274990315,42.7,77699.33,0.0,0.90975,7e-05,9.40754]
[1777274995349,42.7,77700.02,0.0,0.90981,7e-05,9.40326]
[1777275001392,42.7,77699.85,0.0,0.90981,7e-05,9.4031]
[1777275002399,42.7,77697.25,0.0,0.90964,7e-05,9.41589]
[1777275003406,42.7,77692.76,0.0,0.90935,7e-05,9.4381]
[1777275004413,42.7,77690.29,0.0,0.90919,7e-05,9.4502]
[1777275006427,42.69,77686.64,0.0,0.90895,7e-05,9.46794]
[1777275011462,42.69,77686.94,0.0,0.90899,7e-05,9.46518]
[1777275016497,42.69,77687.91,0.0,0.90907,7e-05,9.45911]
[1777275021533,42.68,77685.69,0.0,0.90894,7e-05,9.46903]
[1777275023547,42.68,77682.33,0.0,0.90872,7e-05,9.48535]
[1777275028582,42.68,77682.98,0.0,0.90878,7e-05,9.48085]
[1777275031603,42.68,77678.7,0.0,0.90854,7e-05,9.49708]
[1777275032610,42.68,77674.74,0.0,0.90828,7e-05,9.51668]
[1777275035631,42.68,77671.5,0.0,0.90807,7e-05,9.53208]
[1777275042680,42.67,77670.71,0.0,0.90805,7e-05,9.5339]
[1777275047715,42.67,77671.73,0.0,0.90814,7e-05,9.5273]
[1777275052750,42.66,77671.26,0.0,0.90812,7e-05,9.52824]
[1777275057784,42.66,77672.06,0.0,0.9082,7e-05,9.52261]
[1777275061813,42.66,77676.21,0.0,0.90849,7e-05,9.50082]
[1777275066848,42.65,77677.31,0.0,0.90858,7e-05,9.49429]
[1777275071883,42.65,77677.31,0.0,0.90859,7e-05,9.49333]
[1777275076918,42.65,77679.37,0.0,0.90874,7e-05,9.48209]
[1777275082960,42.65,77680.46,0.0,0.90882,7e-05,9.47568]
[1777275087996,42.64,77681.11,0.0,0.90888,7e-05,9.47164]
[1777275093032,42.64,77680.13,0.0,0.90886,7e-05,9.47133]
[1777275094039,42.64,77669.92,0.0,0.90818,7e-05,9.52234]
[1777275095046,42.64,77654.67,0.0,0.90715,7e-05,9.59905]
[1777275096053,42.64,77656.06,0.0,0.90725,7e-05,9.592]
[1777275098346,42.64,77655.07,0.0,0.90718,7e-05,9.59694]
[1777275098371,42.64,77655.34,0.0,0.9072,7e-05,9.59523]
[1777275100051,42.64,77656.77,0.0,0.9073,7e-05,9.58768]
[1777275100081,42.64,77656.31,0.0,0.90728,7e-05,9.58966]
[1777275102051,42.64,77655.65,0.0,0.90724,7e-05,9.59264]
[1777275107130,42.63,77654.95,0.0,0.90722,7e-05,9.59407]
[1777275112166,42.63,77654.55,0.0,0.90721,7e-05,9.5943]
[1777275114180,42.63,77651.85,0.0,0.90704,7e-05,9.60715]
[1777275119215,42.62,77651.69,0.0,0.90706,7e-05,9.60595]
[1777275124250,42.61,77653.09,0.0,0.90718,7e-05,9.59685]
[1777275125257,42.61,77658.08,0.0,0.90752,7e-05,9.57134]
[1777275130292,42.61,77658.45,0.0,0.90757,7e-05,9.56771]
[1777275132306,42.61,77661.73,0.0,0.9078,7e-05,9.55051]
[1777275133312,42.61,77664.53,0.0,0.90799,7e-05,9.5361]
[1777275138348,42.6,77666.72,0.0,0.90816,7e-05,9.5236]
[1777275143383,42.6,77665.22,0.0,0.90807,7e-05,9.52975]
[1777275148418,42.6,77665.78,0.0,0.90813,7e-05,9.52564]
[1777275151440,42.59,77658.82,0.0,0.90771,7e-05,9.55539]
[1777275154460,42.59,77655.62,0.0,0.9075,7e-05,9.57057]
[1777275156474,42.59,77651.78,0.0,0.90725,7e-05,9.58926]
[1777275161508,42.59,77650.7,0.0,0.90719,7e-05,9.59412]
[1777275166544,42.59,77651.35,0.0,0.90724,7e-05,9.59044]
[1777275171579,42.59,77650.36,0.0,0.90718,7e-05,9.59495]
[1777275176614,42.58,77650.43,0.0,0.90719,7e-05,9.59404]
[1777275179635,42.58,77640.95,0.0,0.90655,7e-05,9.6415]
[1777275180642,42.58,77639.84,0.0,0.90648,7e-05,9.64691]
[1777275185677,42.58,77638.28,0.0,0.90639,7e-05,9.65369]
[1777275192726,42.58,77638.54,0.0,0.90643,7e-05,9.65078]
[1777275197761,42.57,77637.17,0.0,0.90635,7e-05,9.65653]
[1777275201789,42.57,77640.01,0.0,0.90655,7e-05,9.64119]
[1777275206824,42.57,77639.43,0.0,0.90653,7e-05,9.643]
[1777275211859,42.56,77637.28,0.0,0.90644,7e-05,9.64825]
[1777275216894,42.56,77636.14,0.0,0.90637,7e-05,9.65285]
[1777275221930,42.56,77636.95,0.0,0.90644,7e-05,9.64762]
[1777275226963,42.56,77637.18,0.0,0.90647,7e-05,9.64537]
[1777275231999,42.55,77632.61,0.0,0.90617,7e-05,9.66753]
[1777275237034,42.55,77631.28,0.0,0.90608,7e-05,9.67462]
[1777275242069,42.55,77631.66,0.0,0.9061,7e-05,9.67303]
[1777275247104,42.56,77631.22,0.0,0.90607,7e-05,9.67559]
[1777275248111,42.56,77640.94,0.0,0.90673,7e-05,9.62649]
[1777275249118,42.56,77648.42,0.0,0.90724,7e-05,9.58855]
[1777275254154,42.55,77649.4,0.0,0.90731,7e-05,9.58297]
[1777275259190,42.55,77650.01,0.0,0.90736,7e-05,9.57936]
[1777275264225,42.55,77648.77,0.0,0.90728,7e-05,9.58513]
[1777275265233,42.55,77645.25,0.0,0.90704,7e-05,9.60279]
[1777275266240,42.55,77642.44,0.0,0.90686,7e-05,9.61685]
[1777275271275,42.55,77637.54,0.0,0.90657,7e-05,9.63644]
[1777275272282,42.55,77634.59,0.0,0.90637,7e-05,9.65118]
[1777275274296,42.55,77628.47,0.0,0.90596,7e-05,9.68175]
[1777275275303,42.55,77623.44,0.0,0.90562,7e-05,9.707]
[1777275280338,42.54,77620.94,0.0,0.90546,7e-05,9.71828]
[1777275285373,42.54,77621.94,0.0,0.90554,7e-05,9.71271]
[1777275290408,42.54,77624.26,0.0,0.9057,7e-05,9.7011]
[1777275294436,42.54,77627.05,0.0,0.90589,7e-05,9.6871]
[1777275299471,42.54,77627.65,0.0,0.90593,7e-05,9.68396]
[1777275304506,42.54,77627.16,0.0,0.90591,7e-05,9.68502]
[1777275308535,42.54,77623.92,0.0,0.90571,7e-05,9.70027]
[1777275309541,42.53,77619.13,0.0,0.90538,7e-05,9.72425]
[1777275310549,42.53,77615.92,0.0,0.90517,7e-05,9.7402]
[1777275311556,42.53,77605.28,0.0,0.90444,7e-05,9.79393]
[1777275312563,42.53,77603.31,0.0,0.90431,7e-05,9.80351]
[1777275315409,42.53,77601.01,0.0,0.90415,7e-05,9.81493]
[1777275315853,42.53,77601.01,0.0,0.90415,7e-05,9.81493]
[1777275315954,42.53,77604.33,0.0,0.90438,7e-05,9.79787]
[1777275316599,42.53,77609.46,0.0,0.90474,7e-05,9.77164]
[1777275319352,42.53,77608.72,0.0,0.90469,7e-05,9.77527]
[1777275322323,42.53,77605.7,0.0,0.90449,7e-05,9.7904]
[1777275322375,42.53,77605.7,0.0,0.90449,7e-05,9.7904]
[1777275322529,42.53,77605.7,0.0,0.90449,7e-05,9.7904]
[1777275324655,42.53,77612.34,0.0,0.90495,7e-05,9.75639]
[1777275326669,42.53,77616.87,0.0,0.90526,7e-05,9.73335]
[1777275328326,42.53,77617.96,0.0,0.90533,7e-05,9.72784]
[1777275328378,42.53,77617.96,0.0,0.90533,7e-05,9.72784]
[1777275328520,42.53,77617.96,0.0,0.90533,7e-05,9.72784]
[1777275329380,42.53,77618.0,0.0,0.90534,7e-05,9.72766]
[1777275329389,42.53,77618.0,0.0,0.90534,7e-05,9.72766]
[1777275329527,42.53,77618.0,0.0,0.90534,7e-05,9.72766]
[1777275329690,42.53,77618.64,0.0,0.90538,7e-05,9.72412]
[1777275334729,42.52,77617.55,0.0,0.90537,7e-05,9.72371]
[1777275339164,42.52,77617.75,0.0,0.90539,7e-05,9.7215]
[1777275339216,42.52,77617.75,0.0,0.90539,7e-05,9.7215]
[1777275339272,42.52,77617.75,0.0,0.90539,7e-05,9.7215]
[1777275340273,42.52,77617.77,0.0,0.9054,7e-05,9.7211]
[1777275340325,42.52,77617.77,0.0,0.9054,7e-05,9.7211]
[1777275340521,42.52,77617.77,0.0,0.9054,7e-05,9.7211]
[1777275340771,42.52,77617.93,0.0,0.90541,7e-05,9.71999]
[1777275344799,42.52,77613.56,0.0,0.90513,7e-05,9.741]
[1777275346747,42.52,77610.08,0.0,0.90489,7e-05,9.75836]
[1777275346776,42.52,77610.08,0.0,0.90489,7e-05,9.75836]
[1777275346788,42.52,77610.08,0.0,0.90489,7e-05,9.75836]
[1777275347023,42.52,77610.08,0.0,0.90489,7e-05,9.75836]
[1777275347867,42.51,77610.73,0.0,0.90494,7e-05,9.7547]
[1777275347917,42.51,77610.73,0.0,0.90494,7e-05,9.7547]
[1777275348023,42.51,77610.73,0.0,0.90494,7e-05,9.7547]
[1777275348123,42.51,77610.8,0.0,0.90496,7e-05,9.75364]
[1777275353862,42.51,77611.01,0.0,0.90499,7e-05,9.75091]
[1777275358116,42.51,77611.11,0.0,0.90501,7e-05,9.74953]
[1777275358168,42.5,77611.07,0.0,0.90502,7e-05,9.74916]
[1777275358278,42.5,77611.07,0.0,0.90502,7e-05,9.74916]
[1777275359272,42.5,77610.93,0.0,0.90501,7e-05,9.74987]
[1777275359442,42.5,77610.93,0.0,0.90501,7e-05,9.74987]
[1777275359527,42.5,77610.93,0.0,0.90501,7e-05,9.74987]
[1777275359626,42.5,77610.93,0.0,0.90501,7e-05,9.74986]
[1777275364939,42.5,77609.59,0.0,0.90492,7e-05,9.75657]
[1777275368058,42.5,77610.35,0.0,0.90497,7e-05,9.75267]
[1777275368175,42.5,77610.29,0.0,0.90497,7e-05,9.75296]
[1777275368275,42.5,77610.29,0.0,0.90497,7e-05,9.75296]
[1777275369003,42.5,77610.29,0.0,0.90497,7e-05,9.75296]
[1777275369011,42.5,77610.29,0.0,0.90497,7e-05,9.75296]
[1777275369022,42.5,77610.29,0.0,0.90497,7e-05,9.75296]
[1777275369055,42.5,77610.36,0.0,0.90497,7e-05,9.7526]
[1777275375012,42.5,77611.04,0.0,0.90502,7e-05,9.7491]
[1777275376812,42.5,77614.48,0.0,0.90526,7e-05,9.73161]
[1777275376845,42.5,77614.48,0.0,0.90526,7e-05,9.73161]
[1777275377030,42.5,77614.48,0.0,0.90526,7e-05,9.73161]
[1777275377121,42.5,77619.04,0.0,0.90557,7e-05,9.70873]
[1777275377824,42.5,77619.04,0.0,0.90557,7e-05,9.70873]
[1777275377858,42.5,77619.04,0.0,0.90557,7e-05,9.70873]
[1777275378021,42.5,77619.04,0.0,0.90557,7e-05,9.70873]
[1777275378033,42.51,77620.23,0.0,0.90564,7e-05,9.703]
[1777275383068,42.51,77620.47,0.0,0.90564,7e-05,9.70351]
[1777275385050,42.51,77620.81,0.0,0.90566,7e-05,9.70212]
[1777275385100,42.51,77620.81,0.0,0.90566,7e-05,9.70212]
[1777275385277,42.51,77620.44,0.0,0.90563,7e-05,9.70434]
[1777275386495,42.51,77620.8,0.0,0.90565,7e-05,9.70285]
[1777275386520,42.51,77620.8,0.0,0.90565,7e-05,9.70285]
[1777275386544,42.51,77620.8,0.0,0.90565,7e-05,9.70285]
[1777275386596,42.51,77620.8,0.0,0.90564,7e-05,9.70318]
[1777275391525,42.52,77620.96,0.0,0.90564,7e-05,9.70302]
[1777275391580,42.52,77620.96,0.0,0.90564,7e-05,9.70302]
[1777275391778,42.52,77620.96,0.0,0.90564,7e-05,9.70302]
[1777275392131,42.52,77625.53,0.0,0.90599,7e-05,9.67537]
[1777275393138,42.51,77631.93,0.0,0.90643,7e-05,9.64267]
[1777275394145,42.51,77637.05,0.0,0.90679,7e-05,9.61653]
[1777275395929,42.51,77638.73,0.0,0.9069,7e-05,9.60784]
[1777275395979,42.51,77638.73,0.0,0.9069,7e-05,9.60784]
[1777275396026,42.51,77638.73,0.0,0.9069,7e-05,9.60784]
[1777275396881,42.51,77638.51,0.0,0.90689,7e-05,9.60865]
[1777275396930,42.51,77638.51,0.0,0.90689,7e-05,9.60865]
[1777275397024,42.51,77638.51,0.0,0.90689,7e-05,9.60865]
[1777275397165,42.51,77638.53,0.0,0.90689,7e-05,9.60841]
[1777275402200,42.51,77638.53,0.0,0.9069,7e-05,9.60768]
[1777275404214,42.51,77634.01,0.0,0.9066,7e-05,9.63022]
[1777275405597,42.51,77629.55,0.0,0.9063,7e-05,9.65261]
[1777275406440,42.51,77629.55,0.0,0.9063,7e-05,9.65261]
[1777275406482,42.51,77629.55,0.0,0.9063,7e-05,9.65261]
[1777275406522,42.51,77629.55,0.0,0.9063,7e-05,9.65261]
[1777275406541,42.51,77625.26,0.0,0.90601,7e-05,9.67413]
[1777275407492,42.51,77625.26,0.0,0.90601,7e-05,9.67413]
[1777275407522,42.51,77625.26,0.0,0.90601,7e-05,9.67413]
[1777275407590,42.51,77624.58,0.0,0.90597,7e-05,9.67732]
[1777275413279,42.5,77626.71,0.0,0.90613,7e-05,9.66501]
[1777275415292,42.5,77632.11,0.0,0.90651,7e-05,9.63716]
[1777275416618,42.5,77632.11,0.0,0.90651,7e-05,9.63716]
[1777275416776,42.5,77632.11,0.0,0.90651,7e-05,9.63716]
[1777275416822,42.5,77632.11,0.0,0.90651,7e-05,9.63716]
[1777275417709,42.5,77630.76,0.0,0.90642,7e-05,9.64379]
[1777275417777,42.5,77630.76,0.0,0.90642,7e-05,9.64379]
[1777275417833,42.5,77630.76,0.0,0.90642,7e-05,9.64379]
[1777275417876,42.5,77628.2,0.0,0.90625,7e-05,9.65653]
[1777275418471,42.5,77628.2,0.0,0.90625,7e-05,9.65653]
[1777275418525,42.5,77628.2,0.0,0.90625,7e-05,9.65653]
[1777275419887,42.5,77626.17,0.0,0.90611,7e-05,9.66657]
[1777275420022,42.5,77626.17,0.0,0.90611,7e-05,9.66657]
[1777275420122,42.5,77624.75,0.0,0.90602,7e-05,9.67351]
[1777275422356,42.5,77623.45,0.0,0.90594,7e-05,9.67956]
[1777275422522,42.5,77623.45,0.0,0.90594,7e-05,9.67956]
[1777275422643,42.5,77623.45,0.0,0.90594,7e-05,9.67956]
[1777275423648,42.5,77619.96,0.0,0.9057,7e-05,9.69699]
[1777275423707,42.5,77619.96,0.0,0.9057,7e-05,9.69699]
[1777275423774,42.5,77619.96,0.0,0.9057,7e-05,9.69699]
[1777275424069,42.5,77619.96,0.0,0.9057,7e-05,9.69699]
[1777275424117,42.5,77622.87,0.0,0.9059,7e-05,9.68192]
[1777275424276,42.5,77622.87,0.0,0.9059,7e-05,9.68192]
[1777275427873,42.5,77621.9,0.0,0.90585,7e-05,9.68597]
[1777275428384,42.49,77634.1,0.0,0.90669,7e-05,9.62358]
[1777275429425,42.49,77634.1,0.0,0.90669,7e-05,9.62358]
[1777275429430,42.49,77634.1,0.0,0.90669,7e-05,9.62358]
[1777275429477,42.49,77639.6,0.0,0.90706,7e-05,9.59557]
[1777275430427,42.49,77639.6,0.0,0.90706,7e-05,9.59557]
[1777275430484,42.49,77639.6,0.0,0.90706,7e-05,9.59557]
[1777275431145,42.49,77639.21,0.0,0.90704,7e-05,9.59739]
[1777275431710,42.49,77639.21,0.0,0.90704,7e-05,9.59739]
[1777275437446,42.49,77638.91,0.0,0.90703,7e-05,9.59785]
[1777275440468,42.49,77632.36,0.0,0.90659,7e-05,9.63052]
[1777275441763,42.49,77632.36,0.0,0.90659,7e-05,9.63052]
[1777275441776,42.49,77632.36,0.0,0.90659,7e-05,9.63052]
[1777275441810,42.49,77632.36,0.0,0.90659,7e-05,9.63052]
[1777275441883,42.49,77628.02,0.0,0.9063,7e-05,9.65231]
[1777275442993,42.49,77628.02,0.0,0.9063,7e-05,9.65231]
[1777275443023,42.49,77628.02,0.0,0.9063,7e-05,9.65231]
[1777275443039,42.49,77628.02,0.0,0.9063,7e-05,9.65231]
[1777275443241,42.49,77628.02,0.0,0.9063,7e-05,9.65231]
[1777275443140,42.49,77626.23,0.0,0.90618,7e-05,9.66116]
[1777275443281,42.49,77626.23,0.0,0.90618,7e-05,9.66116]
[1777275447437,42.49,77626.73,0.0,0.90623,7e-05,9.65769]
[1777275447522,42.49,77626.73,0.0,0.90623,7e-05,9.65769]
[1777275447537,42.48,77627.71,0.0,0.9063,7e-05,9.65251]
[1777275450972,42.48,77627.49,0.0,0.90629,7e-05,9.65321]
[1777275450979,42.48,77627.49,0.0,0.90629,7e-05,9.65321]
[1777275451018,42.48,77627.49,0.0,0.90629,7e-05,9.65321]
[1777275456580,42.48,77626.63,0.0,0.90629,7e-05,9.65166]
[1777275460913,42.48,77626.87,0.0,0.90631,7e-05,9.64986]
[1777275460964,42.48,77626.87,0.0,0.90631,7e-05,9.64986]
[1777275461022,42.48,77626.87,0.0,0.90631,7e-05,9.64986]
[1777275462199,42.48,77626.78,0.0,0.90631,7e-05,9.65012]
[1777275462241,42.48,77626.78,0.0,0.90631,7e-05,9.65012]
[1777275462225,42.48,77626.83,0.0,0.90631,7e-05,9.64967]
[1777275462279,42.48,77626.83,0.0,0.90631,7e-05,9.64967]
[1777275462622,42.48,77626.63,0.0,0.9063,7e-05,9.65049]
[1777275464637,42.48,77631.28,0.0,0.90662,7e-05,9.62655]
[1777275465513,42.48,77631.28,0.0,0.90662,7e-05,9.62655]
[1777275465519,42.48,77631.28,0.0,0.90662,7e-05,9.62655]
[1777275465559,42.48,77631.28,0.0,0.90662,7e-05,9.62655]
[1777275466285,42.48,77632.86,0.0,0.90673,7e-05,9.6184]
[1777275466337,42.48,77632.86,0.0,0.90673,7e-05,9.6184]
[1777275466521,42.48,77632.86,0.0,0.90673,7e-05,9.6184]
[1777275466651,42.48,77632.24,0.0,0.90669,7e-05,9.62139]
[1777275469537,42.47,77634.86,0.0,0.90687,7e-05,9.60782]
[1777275469777,42.47,77634.86,0.0,0.90687,7e-05,9.60782]
[1777275470678,42.47,77641.92,0.0,0.90736,7e-05,9.57188]
[1777275471688,42.47,77653.83,0.0,0.90816,7e-05,9.51172]
[1777275473018,42.47,77653.83,0.0,0.90816,7e-05,9.51172]
[1777275473070,42.47,77653.83,0.0,0.90816,7e-05,9.51172]
[1777275473273,42.47,77653.83,0.0,0.90816,7e-05,9.51172]
[1777275473172,42.47,77657.18,0.0,0.90839,7e-05,9.49486]
[1777275473313,42.47,77657.18,0.0,0.90839,7e-05,9.49486]
[1777275473523,42.47,77657.18,0.0,0.90839,7e-05,9.49486]
[1777275473702,42.47,77658.72,0.0,0.90849,7e-05,9.48714]
[1777275479744,42.47,77660.06,0.0,0.90858,7e-05,9.48064]
[1777275484779,42.47,77658.32,0.0,0.90846,7e-05,9.4896]
[1777275486161,42.47,77658.32,0.0,0.90846,7e-05,9.4896]
[1777275486213,42.47,77658.32,0.0,0.90846,7e-05,9.4896]
[1777275486271,42.47,77658.32,0.0,0.90846,7e-05,9.4896]
[1777275487493,42.47,77659.12,0.0,0.90851,7e-05,9.48564]
[1777275487520,42.47,77659.12,0.0,0.90851,7e-05,9.48564]
[1777275487545,42.47,77659.12,0.0,0.90851,7e-05,9.48564]
[1777275487800,42.47,77659.18,0.0,0.90851,7e-05,9.48538]
[1777275493066,42.48,77660.47,0.0,0.9086,7e-05,9.47909]
[1777275493111,42.48,77660.47,0.0,0.9086,7e-05,9.47909]
[1777275493270,42.48,77660.47,0.0,0.9086,7e-05,9.47909]
[1777275494232,42.48,77660.47,0.0,0.9086,7e-05,9.47915]
[1777275494272,42.48,77660.47,0.0,0.9086,7e-05,9.47915]
[1777275494396,42.48,77661.74,0.0,0.90868,7e-05,9.47282]
[1777275494452,42.48,77661.74,0.0,0.90868,7e-05,9.47282]
[1777275494520,42.48,77661.74,0.0,0.90868,7e-05,9.47282]
[1777275494849,42.48,77655.52,0.0,0.90826,7e-05,9.50418]
[1777275496902,42.48,77654.53,0.0,0.9082,7e-05,9.50919]
[1777275496924,42.48,77654.53,0.0,0.9082,7e-05,9.50919]
[1777275497020,42.48,77654.53,0.0,0.9082,7e-05,9.50919]
[1777275497122,42.48,77654.53,0.0,0.9082,7e-05,9.50919]
[1777275500025,42.48,77658.61,0.0,0.90847,7e-05,9.48872]
[1777275500035,42.48,77658.61,0.0,0.90847,7e-05,9.48872]
[1777275500283,42.48,77658.61,0.0,0.90847,7e-05,9.48872]
[1777275500122,42.48,77658.31,0.0,0.90845,7e-05,9.49027]
[1777275502927,42.48,77660.95,0.0,0.90862,7e-05,9.47709]
[1777275502981,42.48,77660.95,0.0,0.90862,7e-05,9.47709]
[1777275503025,42.48,77660.95,0.0,0.90862,7e-05,9.47709]
[1777275505719,42.48,77658.54,0.0,0.90846,7e-05,9.48939]
[1777275505769,42.48,77658.54,0.0,0.90846,7e-05,9.48939]
[1777275506022,42.48,77658.54,0.0,0.90846,7e-05,9.48939]
[1777275506052,42.48,77658.98,0.0,0.90849,7e-05,9.48722]
[1777275511968,42.48,77661.78,0.0,0.90871,7e-05,9.46908]
[1777275512750,42.48,77661.78,0.0,0.90871,7e-05,9.46908]
[1777275512774,42.48,77661.78,0.0,0.90871,7e-05,9.46908]
[1777275512974,42.48,77662.0,0.0,0.90872,7e-05,9.46805]
[1777275515846,42.48,77661.39,0.0,0.90868,7e-05,9.47129]
[1777275517002,42.48,77656.31,0.0,0.90834,7e-05,9.497]
[1777275518387,42.48,77655.48,0.0,0.90828,7e-05,9.50122]
[1777275518442,42.48,77655.48,0.0,0.90828,7e-05,9.50122]
[1777275518526,42.48,77655.48,0.0,0.90828,7e-05,9.50122]
[1777275518589,42.48,77655.48,0.0,0.90828,7e-05,9.50126]
[1777275524052,42.48,77652.57,0.0,0.90808,7e-05,9.51606]
[1777275526820,42.48,77652.8,0.0,0.9081,7e-05,9.51492]
[1777275526838,42.48,77652.8,0.0,0.9081,7e-05,9.51492]
[1777275527019,42.48,77652.8,0.0,0.9081,7e-05,9.51492]
[1777275527073,42.48,77653.95,0.0,0.90817,7e-05,9.50913]
[1777275535129,42.48,77654.07,0.0,0.90818,7e-05,9.50865]
[1777275541171,42.48,77653.68,0.0,0.90815,7e-05,9.51068]
[1777275543536,42.48,77652.33,0.0,0.90806,7e-05,9.5175]
[1777275543575,42.48,77652.33,0.0,0.90806,7e-05,9.5175]
[1777275543774,42.48,77652.33,0.0,0.90806,7e-05,9.5175]
[1777275543876,42.48,77652.33,0.0,0.90806,7e-05,9.51751]
[1777275549226,42.48,77653.18,0.0,0.90812,7e-05,9.51324]
[1777275554222,42.48,77654.01,0.0,0.90817,7e-05,9.50911]
[1777275554271,42.48,77654.01,0.0,0.90817,7e-05,9.50911]
[1777275554294,42.48,77653.14,0.0,0.90812,7e-05,9.51351]
[1777275560304,42.48,77653.04,0.0,0.90811,7e-05,9.51411]
[1777275565339,42.48,77653.26,0.0,0.90812,7e-05,9.51311]
[1777275565738,42.48,77653.26,0.0,0.90812,7e-05,9.51311]
[1777275565744,42.48,77653.26,0.0,0.90812,7e-05,9.51311]
[1777275565771,42.48,77653.26,0.0,0.90812,7e-05,9.51311]
[1777275567353,42.48,77654.44,0.0,0.9082,7e-05,9.5072]
[1777275568152,42.48,77654.44,0.0,0.9082,7e-05,9.5072]
[1777275568360,42.48,77658.52,0.0,0.90847,7e-05,9.48669]
[1777275569534,42.48,77659.01,0.0,0.90851,7e-05,9.48428]
[1777275569572,42.48,77659.01,0.0,0.90851,7e-05,9.48428]
[1777275569773,42.48,77659.01,0.0,0.90851,7e-05,9.48428]
[1777275570374,42.48,77663.49,0.0,0.90881,7e-05,9.46182]
[1777275571779,42.48,77666.75,0.0,0.90906,7e-05,9.44108]
[1777275572387,42.48,77670.51,0.0,0.90931,7e-05,9.42233]
[1777275576887,42.48,77669.94,0.0,0.90926,7e-05,9.42564]
[1777275576939,42.48,77669.94,0.0,0.90926,7e-05,9.42564]
[1777275577019,42.48,77669.94,0.0,0.90926,7e-05,9.42564]
[1777275580443,42.49,77666.45,0.0,0.90902,7e-05,9.44392]
[1777275582458,42.49,77663.63,0.0,0.90883,7e-05,9.45834]
[1777275587494,42.49,77664.52,0.0,0.90888,7e-05,9.45449]
[1777275592533,42.49,77664.58,0.0,0.90888,7e-05,9.45486]
[1777275597567,42.49,77665.04,0.0,0.9089,7e-05,9.45325]
[1777275601596,42.49,77661.72,0.0,0.90867,7e-05,9.47051]
[1777275602603,42.49,77656.48,0.0,0.90832,7e-05,9.49699]
[1777275607638,42.49,77658.59,0.0,0.90845,7e-05,9.48674]
[1777275609652,42.49,77661.43,0.0,0.90864,7e-05,9.47264]
[1777275614688,42.5,77662.92,0.0,0.90873,7e-05,9.46569]
[1777275619723,42.5,77663.28,0.0,0.90875,7e-05,9.46445]
[1777275621737,42.5,77668.36,0.0,0.90909,7e-05,9.43917]
[1777275623751,42.5,77671.25,0.0,0.90927,7e-05,9.425]
[1777275629793,42.5,77672.65,0.0,0.90935,7e-05,9.41907]
[1777275632815,42.5,77675.78,0.0,0.90959,7e-05,9.39952]
[1777275634829,42.5,77679.31,0.0,0.90982,7e-05,9.38228]
[1777275639864,42.5,77679.66,0.0,0.90985,7e-05,9.38019]
[1777275642885,42.5,77675.97,0.0,0.90961,7e-05,9.39844]
[1777275644187,42.5,77672.22,0.0,0.90936,7e-05,9.41713]
[1777275644899,42.5,77666.88,0.0,0.909,7e-05,9.44378]
[1777275645906,42.5,77661.2,0.0,0.90863,7e-05,9.47214]
[1777275646913,42.5,77658.35,0.0,0.90844,7e-05,9.48625]
[1777275651948,42.5,77658.09,0.0,0.90843,7e-05,9.48639]
[1777275656983,42.5,77658.12,0.0,0.90845,7e-05,9.48512]
[1777275662020,42.49,77661.23,0.0,0.90867,7e-05,9.46841]
[1777275667055,42.49,77660.43,0.0,0.90863,7e-05,9.4714]
[1777275668061,42.49,77664.09,0.0,0.90888,7e-05,9.45281]
[1777275669069,42.49,77669.92,0.0,0.90927,7e-05,9.42338]
[1777275672090,42.49,77673.38,0.0,0.90951,7e-05,9.40569]
[1777275673097,42.49,77677.89,0.0,0.90981,7e-05,9.38301]
[1777275674104,42.49,77682.04,0.0,0.91008,7e-05,9.36218]
[1777275678131,42.49,77678.52,0.0,0.90985,7e-05,9.37965]
[1777275683167,42.49,77680.36,0.0,0.90998,7e-05,9.37009]
[1777275688205,42.49,77683.22,0.0,0.91017,7e-05,9.35547]
[1777275689212,42.49,77687.32,0.0,0.91044,7e-05,9.33492]
[1777275694247,42.48,77688.28,0.0,0.91055,7e-05,9.32556]
[1777275699281,42.48,77687.96,0.0,0.91053,7e-05,9.32698]
[1777275701296,42.48,77682.83,0.0,0.91019,7e-05,9.35251]
[1777275704318,42.48,77677.72,0.0,0.90985,7e-05,9.37779]
[1777275709354,42.48,77677.03,0.0,0.90982,7e-05,9.38058]
[1777275714390,42.48,77677.98,0.0,0.90989,7e-05,9.3752]
[1777275719424,42.48,77680.44,0.0,0.91006,7e-05,9.36234]
[1777275722447,42.48,77674.94,0.0,0.9097,7e-05,9.38962]
[1777275727482,42.48,77674.23,0.0,0.90966,7e-05,9.39254]
[1777275732517,42.47,77674.26,0.0,0.90967,7e-05,9.39161]
[1777275735538,42.47,77670.73,0.0,0.90944,7e-05,9.40891]
[1777275741580,42.47,77670.45,0.0,0.90943,7e-05,9.40933]
[1777275749641,42.47,77670.88,0.0,0.90948,7e-05,9.40589]
[1777275754676,42.47,77670.0,0.0,0.90947,7e-05,9.40505]
[1777275757699,42.46,77666.67,0.0,0.90925,7e-05,9.42127]
[1777275761727,42.46,77663.4,0.0,0.90904,7e-05,9.43696]
[1777275766762,42.46,77663.37,0.0,0.90905,7e-05,9.43611]
[1777275771797,42.46,77663.64,0.0,0.90909,7e-05,9.43379]
[1777275776832,42.45,77664.52,0.0,0.90916,7e-05,9.42845]
[1777275781867,42.45,77662.7,0.0,0.90905,7e-05,9.4367]
[1777275788915,42.45,77663.38,0.0,0.90911,7e-05,9.43204]
[1777275793951,42.45,77664.3,0.0,0.90918,7e-05,9.42657]
[1777275798986,42.45,77665.57,0.0,0.90927,7e-05,9.41942]
[1777275799993,42.44,77670.98,0.0,0.90964,7e-05,9.39212]
[1777275802007,42.44,77674.06,0.0,0.90984,7e-05,9.37648]
[1777275806034,42.44,77669.71,0.0,0.90956,7e-05,9.39798]
[1777275811069,42.44,77669.99,0.0,0.90962,7e-05,9.39162]
[1777275817112,42.44,77670.15,0.0,0.90964,7e-05,9.39022]
[1777275822147,42.44,77666.94,0.0,0.90943,7e-05,9.40579]
[1777275827182,42.44,77666.06,0.0,0.90938,7e-05,9.40951]
[1777275832217,42.44,77665.94,0.0,0.90938,7e-05,9.40941]
[1777275837253,42.43,77666.33,0.0,0.90942,7e-05,9.4068]
[1777275841281,42.43,77677.91,0.0,0.9102,7e-05,9.34822]
[1777275842288,42.43,77681.13,0.0,0.91041,7e-05,9.33206]
[1777275847323,42.43,77680.74,0.0,0.91038,7e-05,9.33391]
[1777275852358,42.43,77680.97,0.0,0.9104,7e-05,9.33301]
[1777275857393,42.43,77680.71,0.0,0.91038,7e-05,9.33424]
[1777275862429,42.43,77684.53,0.0,0.91063,7e-05,9.31502]
[1777275865484,42.43,77687.31,0.0,0.91082,7e-05,9.30114]
[1777275869512,42.43,77691.38,0.0,0.91109,7e-05,9.28084]
[1777275871526,42.43,77695.2,0.0,0.91137,7e-05,9.25738]
[1777275876561,42.43,77697.0,0.0,0.91149,7e-05,9.24872]
[1777275881596,42.43,77696.87,0.0,0.91147,7e-05,9.24976]
[1777275883610,42.43,77693.25,0.0,0.91123,7e-05,9.26796]
[1777275886631,42.44,77690.38,0.0,0.91104,7e-05,9.28242]
[1777275891666,42.44,77690.42,0.0,0.91104,7e-05,9.28232]
[1777275896700,42.44,77691.0,0.0,0.91108,7e-05,9.27952]
[1777275901737,42.44,77690.91,0.0,0.91107,7e-05,9.28005]
[1777275903750,42.44,77688.23,0.0,0.9109,7e-05,9.29344]
[1777275906771,42.44,77690.99,0.0,0.91108,7e-05,9.27964]
[1777275907778,42.44,77703.88,0.0,0.91192,7e-05,9.21542]
[1777275908785,42.44,77707.52,0.0,0.91216,7e-05,9.19744]
[1777275913820,42.44,77707.55,0.0,0.91215,7e-05,9.19797]
[1777275914827,42.44,77699.94,0.0,0.91165,7e-05,9.23596]
[1777275915834,42.44,77695.16,0.0,0.91134,7e-05,9.25985]
[1777275916841,42.44,77692.57,0.0,0.91117,7e-05,9.2728]
[1777275921876,42.44,77685.51,0.0,0.9107,7e-05,9.3081]
[1777275926921,42.44,77677.62,0.0,0.91019,7e-05,9.34734]
[1777275927927,42.44,77674.32,0.0,0.90997,7e-05,9.36375]
[1777275932962,42.44,77673.31,0.0,0.90995,7e-05,9.36367]
[1777275937998,42.43,77672.94,0.0,0.90993,7e-05,9.36483]
[1777275944041,42.43,77672.62,0.0,0.90992,7e-05,9.36565]
[1777275949076,42.43,77673.02,0.0,0.90995,7e-05,9.36301]
[1777275956124,42.43,77672.34,0.0,0.90992,7e-05,9.36555]
[1777275959146,42.43,77667.24,0.0,0.90959,7e-05,9.39076]
[1777275960153,42.43,77663.95,0.0,0.90937,7e-05,9.40712]
[1777275964181,42.43,77659.13,0.0,0.90906,7e-05,9.43063]
[1777275969215,42.42,77656.74,0.0,0.90891,7e-05,9.44158]
[1777275973245,42.42,77665.8,0.0,0.90953,7e-05,9.39523]
[1777275974253,42.42,77671.07,0.0,0.90988,7e-05,9.36865]
[1777275979288,42.42,77670.81,0.0,0.90987,7e-05,9.36943]
[1777275984323,42.42,77671.0,0.0,0.90989,7e-05,9.36798]
[1777275989358,42.42,77672.45,0.0,0.90999,7e-05,9.36025]
[1777275994393,42.41,77672.91,0.0,0.91006,7e-05,9.35308]
[1777275999428,42.41,77671.07,0.0,0.90994,7e-05,9.36193]
[1777276004463,42.41,77673.44,0.0,0.91011,7e-05,9.34962]
[1777276009497,42.41,77674.08,0.0,0.91015,7e-05,9.34613]
[1777276014533,42.41,77675.41,0.0,0.91025,7e-05,9.3392]
[1777276019568,42.41,77675.88,0.0,0.91028,7e-05,9.33664]
[1777276024603,42.41,77678.35,0.0,0.91045,7e-05,9.32409]
[1777276029638,42.41,77679.03,0.0,0.91049,7e-05,9.32063]
[1777276034672,42.41,77678.89,0.0,0.91048,7e-05,9.32127]
[1777276039707,42.41,77677.87,0.0,0.91042,7e-05,9.32628]
[1777276044745,42.41,77677.52,0.0,0.91039,7e-05,9.32791]
[1777276049780,42.41,77677.66,0.0,0.91041,7e-05,9.3271]
[1777276053811,42.41,77685.54,0.0,0.91096,7e-05,9.28317]
[1777276054818,42.41,77678.7,0.0,0.91051,7e-05,9.31737]
[1777276059853,42.41,77679.82,0.0,0.91059,7e-05,9.31182]
[1777276064888,42.41,77680.39,0.0,0.91062,7e-05,9.30902]
[1777276069923,42.41,77680.47,0.0,0.91063,7e-05,9.30871]
[1777276075965,42.41,77679.23,0.0,0.91054,7e-05,9.31501]
[1777276081000,42.41,77679.54,0.0,0.91056,7e-05,9.31352]
[1777276084022,42.41,77672.6,0.0,0.9101,7e-05,9.34831]
[1777276085028,42.41,77661.34,0.0,0.90935,7e-05,9.40477]
[1777276086034,42.41,77661.77,0.0,0.90938,7e-05,9.40249]
[1777276092078,42.41,77661.33,0.0,0.90936,7e-05,9.40397]
[1777276097113,42.41,77661.7,0.0,0.9094,7e-05,9.40153]
[1777276102148,42.4,77662.81,0.0,0.90948,7e-05,9.39541]
[1777276107183,42.4,77661.53,0.0,0.9094,7e-05,9.40132]
[1777276113224,42.4,77662.28,0.0,0.90949,7e-05,9.39246]
[1777276118260,42.4,77662.6,0.0,0.90952,7e-05,9.39039]
[1777276124302,42.4,77661.84,0.0,0.90948,7e-05,9.39367]
[1777276129337,42.4,77663.48,0.0,0.90959,7e-05,9.385]
[1777276135379,42.4,77663.7,0.0,0.90961,7e-05,9.38343]
[1777276140414,42.4,77663.15,0.0,0.90958,7e-05,9.38581]
[1777276145449,42.4,77657.4,0.0,0.9092,7e-05,9.41431]
[1777276148470,42.39,77654.01,0.0,0.90898,7e-05,9.43097]
[1777276153505,42.39,77654.23,0.0,0.909,7e-05,9.42918]
[1777276156526,42.39,77649.69,0.0,0.9087,7e-05,9.45165]
[1777276161561,42.39,77650.6,0.0,0.90877,7e-05,9.44633]
[1777276164581,42.39,77647.83,0.0,0.90859,7e-05,9.45987]
[1777276169617,42.39,77646.52,0.0,0.90851,7e-05,9.46573]
[1777276174652,42.38,77645.16,0.0,0.90847,7e-05,9.46741]
[1777276179689,42.38,77644.97,0.0,0.90847,7e-05,9.4677]
[1777276184724,42.38,77645.0,0.0,0.90848,7e-05,9.46692]
[1777276189759,42.38,77643.38,0.0,0.90837,7e-05,9.47449]
[1777276194794,42.38,77650.61,0.0,0.90887,7e-05,9.43747]
[1777276195850,42.38,77650.61,0.0,0.90887,7e-05,9.43747]
[1777276195968,42.38,77662.58,0.0,0.90967,7e-05,9.3772]
[1777276196402,42.38,77662.58,0.0,0.90967,7e-05,9.3772]
[1777276196815,42.38,77688.22,0.0,0.91137,7e-05,9.24883]
[1777276197822,42.38,77689.28,0.0,0.91144,7e-05,9.24377]
[1777276199749,42.38,77688.73,0.0,0.9114,7e-05,9.24676]
[1777276199836,42.38,77688.2,0.0,0.91136,7e-05,9.24963]
[1777276201850,42.38,77685.25,0.0,0.91116,7e-05,9.26479]
[1777276202384,42.38,77685.25,0.0,0.91116,7e-05,9.26479]
[1777276202388,42.38,77685.25,0.0,0.91116,7e-05,9.26479]
[1777276202523,42.38,77685.25,0.0,0.91116,7e-05,9.26479]
[1777276206885,42.38,77681.81,0.0,0.91092,7e-05,9.28294]
[1777276207892,42.38,77678.32,0.0,0.91069,7e-05,9.30058]
[1777276210913,42.38,77675.05,0.0,0.91047,7e-05,9.31676]
[1777276215948,42.38,77675.05,0.0,0.91049,7e-05,9.31577]
[1777276218072,42.38,77674.41,0.0,0.91045,7e-05,9.31855]
[1777276218124,42.38,77674.41,0.0,0.91045,7e-05,9.31855]
[1777276218269,42.38,77674.41,0.0,0.91045,7e-05,9.31855]
[1777276224006,42.38,77675.25,0.0,0.91052,7e-05,9.31304]
[1777276225530,42.38,77674.54,0.0,0.91048,7e-05,9.31637]
[1777276225584,42.38,77674.54,0.0,0.91048,7e-05,9.31637]
[1777276225784,42.38,77674.54,0.0,0.91048,7e-05,9.31637]
[1777276231053,42.37,77674.84,0.0,0.91055,7e-05,9.30908]
[1777276236088,42.37,77675.05,0.0,0.91056,7e-05,9.30858]
[1777276241124,42.37,77674.83,0.0,0.91054,7e-05,9.31015]
[1777276243420,42.38,77675.69,0.0,0.91059,7e-05,9.30594]
[1777276243486,42.38,77675.69,0.0,0.91059,7e-05,9.30594]
[1777276243527,42.38,77675.69,0.0,0.91059,7e-05,9.30594]
[1777276249180,42.38,77677.78,0.0,0.91072,7e-05,9.2963]
[1777276253610,42.38,77677.74,0.0,0.91071,7e-05,9.29686]
[1777276253617,42.38,77677.74,0.0,0.91071,7e-05,9.29686]
[1777276253777,42.38,77677.74,0.0,0.91071,7e-05,9.29686]
[1777276256229,42.38,77682.99,0.0,0.91105,7e-05,9.27115]
[1777276262031,42.38,77683.6,0.0,0.91108,7e-05,9.26876]
[1777276262080,42.38,77683.6,0.0,0.91108,7e-05,9.26876]
[1777276262274,42.38,77683.77,0.0,0.91109,7e-05,9.26808]
[1777276265292,42.38,77680.77,0.0,0.91089,7e-05,9.28372]
[1777276268279,42.38,77680.76,0.0,0.91089,7e-05,9.28344]
[1777276268364,42.38,77680.76,0.0,0.91089,7e-05,9.28344]
[1777276268522,42.38,77680.76,0.0,0.91089,7e-05,9.28344]
[1777276275362,42.38,77683.32,0.0,0.91108,7e-05,9.26943]
[1777276277376,42.38,77686.88,0.0,0.91131,7e-05,9.25136]
[1777276278563,42.38,77686.88,0.0,0.91131,7e-05,9.25136]
[1777276278588,42.38,77686.88,0.0,0.91131,7e-05,9.25136]
[1777276278774,42.38,77686.88,0.0,0.91131,7e-05,9.25136]
[1777276279391,42.38,77692.81,0.0,0.91171,7e-05,9.22153]
[1777276280398,42.38,77696.34,0.0,0.91194,7e-05,9.20386]
[1777276282974,42.38,77698.26,0.0,0.91206,7e-05,9.19425]
[1777276283027,42.38,77698.26,0.0,0.91206,7e-05,9.19425]
[1777276283119,42.38,77697.91,0.0,0.91204,7e-05,9.19595]
[1777276283957,42.38,77697.91,0.0,0.91204,7e-05,9.19595]
[1777276284018,42.38,77697.91,0.0,0.91204,7e-05,9.19595]
[1777276285433,42.38,77700.94,0.0,0.91224,7e-05,9.18075]
[1777276289247,42.38,77701.41,0.0,0.91227,7e-05,9.17834]
[1777276289279,42.38,77701.41,0.0,0.91227,7e-05,9.17834]
[1777276289294,42.38,77701.41,0.0,0.91227,7e-05,9.17834]
[1777276289640,42.38,77701.41,0.0,0.91227,7e-05,9.17834]
[1777276289773,42.38,77701.41,0.0,0.91227,7e-05,9.17834]
[1777276291069,42.38,77706.6,0.0,0.91265,7e-05,9.14805]
[1777276296510,42.38,77708.78,0.0,0.91279,6e-05,9.13735]
[1777276298528,42.38,77713.59,0.0,0.9131,6e-05,9.11355]
[1777276299530,42.38,77721.4,0.0,0.9136,6e-05,9.07492]
[1777276300537,42.38,77725.63,0.0,0.91387,6e-05,9.05413]
[1777276302552,42.38,77721.79,0.0,0.91362,6e-05,9.07347]
[1777276304310,42.38,77720.1,0.0,0.91351,6e-05,9.08198]
[1777276304398,42.38,77720.1,0.0,0.91351,6e-05,9.08198]
[1777276304521,42.38,77720.1,0.0,0.91351,6e-05,9.08198]
[1777276310094,42.38,77723.07,0.0,0.91369,6e-05,9.06802]
[1777276310106,42.38,77723.07,0.0,0.91369,6e-05,9.06802]
[1777276310124,42.38,77728.46,0.0,0.91404,6e-05,9.04152]
[1777276310272,42.38,77728.46,0.0,0.91404,6e-05,9.04152]
[1777276315642,42.38,77726.5,0.0,0.9139,6e-05,9.05233]
[1777276318999,42.39,77726.41,0.0,0.91389,6e-05,9.05311]
[1777276319020,42.39,77726.41,0.0,0.91389,6e-05,9.05311]
[1777276319051,42.39,77726.41,0.0,0.91389,6e-05,9.05311]
[1777276322119,42.39,77727.55,0.0,0.91396,6e-05,9.04797]
[1777276322275,42.39,77727.22,0.0,0.91393,6e-05,9.04977]
[1777276322693,42.39,77717.76,0.0,0.91332,6e-05,9.09675]
[1777276323700,42.39,77714.48,0.0,0.91311,6e-05,9.1131]
[1777276326722,42.39,77713.65,0.0,0.91305,6e-05,9.11734]
[1777276326774,42.39,77713.65,0.0,0.91305,6e-05,9.11734]
[1777276327101,42.39,77713.65,0.0,0.91305,6e-05,9.11734]
[1777276327270,42.39,77714.32,0.0,0.91309,6e-05,9.11408]
[1777276333056,42.39,77714.31,0.0,0.91309,6e-05,9.11445]
[1777276333108,42.39,77714.31,0.0,0.91309,6e-05,9.11445]
[1777276333270,42.39,77714.31,0.0,0.91309,6e-05,9.11451]
[1777276334766,42.39,77714.96,0.0,0.91313,6e-05,9.11135]
[1777276335029,42.39,77714.96,0.0,0.91313,6e-05,9.11135]
[1777276338593,42.39,77715.21,0.0,0.91314,6e-05,9.11036]
[1777276338641,42.39,77715.21,0.0,0.91314,6e-05,9.11036]
[1777276338769,42.39,77715.21,0.0,0.91314,6e-05,9.11036]
[1777276343387,42.39,77718.7,0.0,0.91336,6e-05,9.09353]
[1777276343524,42.39,77718.7,0.0,0.91336,6e-05,9.09353]
[1777276343639,42.39,77718.7,0.0,0.91336,6e-05,9.09353]
[1777276344043,42.39,77718.7,0.0,0.91336,6e-05,9.09353]
[1777276344108,42.39,77714.95,0.0,0.91312,6e-05,9.11222]
[1777276344270,42.39,77714.95,0.0,0.91312,6e-05,9.11222]
[1777276349882,42.39,77714.99,0.0,0.91312,6e-05,9.1124]
[1777276350245,42.39,77714.99,0.0,0.91312,6e-05,9.1124]
[1777276350266,42.39,77714.99,0.0,0.91312,6e-05,9.1124]
[1777276350522,42.39,77714.99,0.0,0.91312,6e-05,9.1124]
[1777276355983,42.39,77715.58,0.0,0.91319,6e-05,9.10534]
[1777276356021,42.39,77715.58,0.0,0.91319,6e-05,9.10534]
[1777276356035,42.39,77715.58,0.0,0.91319,6e-05,9.10534]
[1777276360708,42.39,77714.61,0.0,0.91312,6e-05,9.11042]
[1777276360758,42.39,77714.61,0.0,0.91312,6e-05,9.11042]
[1777276360774,42.39,77714.61,0.0,0.91312,6e-05,9.11042]
[1777276360944,42.39,77714.61,0.0,0.91312,6e-05,9.11042]
[1777276361021,42.39,77714.61,0.0,0.91312,6e-05,9.11042]
[1777276365583,42.39,77716.0,0.0,0.91321,6e-05,9.1038]
[1777276365636,42.39,77716.0,0.0,0.91321,6e-05,9.1038]
[1777276365772,42.39,77716.0,0.0,0.91321,6e-05,9.1038]
[1777276369015,42.4,77721.79,0.0,0.91358,6e-05,9.07547]
[1777276369790,42.4,77721.79,0.0,0.91358,6e-05,9.07547]
[1777276370018,42.4,77721.79,0.0,0.91358,6e-05,9.07547]
[1777276370020,42.4,77721.79,0.0,0.91358,6e-05,9.07547]
[1777276370022,42.4,77725.76,0.0,0.91383,6e-05,9.05595]
[1777276371029,42.4,77729.74,0.0,0.91409,6e-05,9.03643]
[1777276374050,42.4,77734.23,0.0,0.91437,6e-05,9.0148]
[1777276374949,42.4,77734.23,0.0,0.91437,6e-05,9.0148]
[1777276375020,42.4,77734.23,0.0,0.91437,6e-05,9.0148]
[1777276379860,42.4,77733.33,0.0,0.9143,6e-05,9.02026]
[1777276379901,42.4,77733.33,0.0,0.9143,6e-05,9.02026]
[1777276380021,42.4,77733.33,0.0,0.9143,6e-05,9.02026]
[1777276387142,42.4,77734.8,0.0,0.91437,6e-05,9.01455]
[1777276387994,42.4,77734.8,0.0,0.91437,6e-05,9.01455]
[1777276388018,42.4,77734.8,0.0,0.91437,6e-05,9.01455]
[1777276390437,42.41,77735.79,0.0,0.91443,6e-05,9.01021]
[1777276391170,42.41,77740.84,0.0,0.91475,6e-05,8.9855]
[1777276391262,42.41,77740.84,0.0,0.91475,6e-05,8.9855]
[1777276391268,42.41,77740.84,0.0,0.91475,6e-05,8.9855]
[1777276397212,42.41,77742.19,0.0,0.91482,6e-05,8.98011]
[1777276398906,42.41,77742.55,0.0,0.91484,6e-05,8.97855]
[1777276399926,42.41,77743.71,0.0,0.91491,6e-05,8.97305]
[1777276399984,42.41,77743.71,0.0,0.91491,6e-05,8.97305]
[1777276400020,42.41,77743.71,0.0,0.91491,6e-05,8.97305]
[1777276405268,42.41,77740.09,0.0,0.91466,6e-05,8.99228]
[1777276406275,42.42,77737.06,0.0,0.91446,6e-05,9.00766]
[1777276411312,42.42,77738.05,0.0,0.91455,6e-05,8.99927]
[1777276416345,42.42,77738.03,0.0,0.91454,6e-05,9.00032]
[1777276420373,42.42,77741.51,0.0,0.91475,6e-05,8.98394]
[1777276425408,42.42,77743.66,0.0,0.91487,6e-05,8.97446]
[1777276427422,42.43,77740.87,0.0,0.91469,6e-05,8.98862]
[1777276432458,42.43,77741.14,0.0,0.91469,6e-05,8.98827]
[1777276437493,42.43,77741.83,0.0,0.91473,6e-05,8.98586]
[1777276442528,42.43,77741.97,0.0,0.91472,6e-05,8.98616]
[1777276447563,42.44,77740.11,0.0,0.91459,6e-05,8.99623]
[1777276452598,42.44,77740.73,0.0,0.91462,6e-05,8.99407]
[1777276457632,42.44,77741.89,0.0,0.91468,6e-05,8.98926]
[1777276462668,42.44,77741.09,0.0,0.91462,6e-05,8.99412]
[1777276467703,42.45,77742.23,0.0,0.91468,6e-05,8.98946]
[1777276474753,42.45,77739.34,0.0,0.91452,6e-05,9.0006]
[1777276479787,42.45,77739.6,0.0,0.91452,6e-05,9.00021]
[1777276484823,42.45,77739.91,0.0,0.91453,6e-05,8.99964]
[1777276489858,42.46,77740.9,0.0,0.91458,6e-05,8.99577]
[1777276494921,42.46,77740.88,0.0,0.91457,6e-05,8.99667]
[1777276495007,42.46,77723.65,0.0,0.91346,6e-05,9.08186]
[1777276495908,42.46,77691.57,0.0,0.91137,7e-05,9.24115]
[1777276496915,42.46,77694.6,0.0,0.91157,7e-05,9.2262]
[1777276498757,42.46,77695.94,0.0,0.91165,7e-05,9.21969]
[1777276501952,42.46,77685.59,0.0,0.91096,7e-05,9.27191]
[1777276502959,42.46,77690.86,0.0,0.91131,7e-05,9.24571]
[1777276504973,42.46,77694.86,0.0,0.91157,7e-05,9.22604]
[1777276507994,42.46,77691.0,0.0,0.91131,7e-05,9.2457]
[1777276513032,42.46,77692.89,0.0,0.91143,7e-05,9.23684]
[1777276515046,42.47,77698.14,0.0,0.91177,7e-05,9.21096]
[1777276516053,42.47,77702.84,0.0,0.91207,7e-05,9.18775]
[1777276518960,42.47,77704.94,0.0,0.9122,7e-05,9.17772]
[1777276519011,42.47,77704.94,0.0,0.9122,7e-05,9.17772]
[1777276519018,42.47,77704.94,0.0,0.9122,7e-05,9.17772]
[1777276519074,42.47,77705.61,0.0,0.91225,7e-05,9.1746]
[1777276524109,42.47,77711.4,0.0,0.91261,6e-05,9.14695]
[1777276525115,42.47,77715.88,0.0,0.9129,6e-05,9.12469]
[1777276526123,42.47,77710.46,0.0,0.91255,7e-05,9.15153]
[1777276529144,42.47,77705.51,0.0,0.91223,7e-05,9.1759]
[1777276531054,42.47,77705.56,0.0,0.91223,7e-05,9.17586]
[1777276531111,42.47,77705.56,0.0,0.91223,7e-05,9.17586]
[1777276531270,42.47,77705.56,0.0,0.91223,7e-05,9.17586]
[1777276531371,42.47,77706.31,0.0,0.91231,7e-05,9.16791]
[1777276537199,42.47,77706.73,0.0,0.91232,7e-05,9.16724]
[1777276541972,42.48,77704.68,0.0,0.91218,7e-05,9.17837]
[1777276541979,42.48,77704.68,0.0,0.91218,7e-05,9.17837]
[1777276542018,42.48,77704.68,0.0,0.91218,7e-05,9.17837]
[1777276542235,42.48,77703.3,0.0,0.91208,7e-05,9.18545]
[1777276547270,42.48,77707.73,0.0,0.91236,7e-05,9.16456]
[1777276549074,42.48,77709.0,0.0,0.91244,7e-05,9.1585]
[1777276549222,42.48,77709.0,0.0,0.91244,7e-05,9.1585]
[1777276549270,42.48,77709.0,0.0,0.91244,7e-05,9.1585]
[1777276549284,42.48,77710.29,0.0,0.91252,7e-05,9.15236]
[1777276550297,42.48,77715.04,0.0,0.91282,6e-05,9.12909]
[1777276552311,42.48,77719.05,0.0,0.91308,6e-05,9.10953]
[1777276557346,42.48,77719.73,0.0,0.91312,6e-05,9.10642]
[1777276560043,42.48,77722.98,0.0,0.91333,6e-05,9.09048]
[1777276560090,42.48,77722.98,0.0,0.91333,6e-05,9.09048]
[1777276560274,42.48,77722.98,0.0,0.91333,6e-05,9.09048]
[1777276560367,42.48,77722.65,0.0,0.91331,6e-05,9.0922]
[1777276565401,42.49,77722.84,0.0,0.91331,6e-05,9.09175]
[1777276569801,42.49,77722.53,0.0,0.91329,6e-05,9.0936]
[1777276569841,42.49,77722.53,0.0,0.91329,6e-05,9.0936]
[1777276570020,42.49,77722.53,0.0,0.91329,6e-05,9.0936]
[1777276570067,42.49,77722.46,0.0,0.91328,6e-05,9.09415]
[1777276576479,42.49,77721.53,0.0,0.91321,6e-05,9.0995]
[1777276578520,42.49,77720.23,0.0,0.91312,6e-05,9.10604]
[1777276578577,42.49,77720.23,0.0,0.91312,6e-05,9.10604]
[1777276578775,42.49,77720.23,0.0,0.91312,6e-05,9.10604]
[1777276578846,42.49,77719.65,0.0,0.91309,6e-05,9.109]
[1777276584539,42.49,77718.84,0.0,0.91303,6e-05,9.11358]
[1777276589844,42.49,77719.33,0.0,0.91305,6e-05,9.11155]
[1777276589849,42.49,77719.33,0.0,0.91305,6e-05,9.11155]
[1777276590017,42.49,77719.33,0.0,0.91305,6e-05,9.11155]
[1777276590119,42.49,77719.03,0.0,0.91303,6e-05,9.11314]
[1777276595616,42.49,77719.84,0.0,0.91311,6e-05,9.10535]
[1777276597798,42.49,77719.72,0.0,0.9131,6e-05,9.10606]
[1777276597809,42.49,77719.72,0.0,0.9131,6e-05,9.10606]
[1777276598021,42.49,77719.72,0.0,0.9131,6e-05,9.10606]
[1777276598123,42.49,77720.15,0.0,0.91313,6e-05,9.10406]
[1777276605689,42.5,77719.77,0.0,0.91309,6e-05,9.10692]
[1777276611731,42.5,77719.7,0.0,0.91308,6e-05,9.10802]
[1777276615848,42.5,77722.65,0.0,0.91326,6e-05,9.09382]
[1777276615882,42.5,77722.65,0.0,0.91326,6e-05,9.09382]
[1777276616020,42.5,77722.65,0.0,0.91326,6e-05,9.09382]
[1777276616119,42.5,77723.08,0.0,0.91329,6e-05,9.09185]
[1777276621801,42.5,77724.33,0.0,0.91336,6e-05,9.08655]
[1777276625266,42.5,77723.98,0.0,0.91333,6e-05,9.08854]
[1777276625319,42.5,77723.98,0.0,0.91333,6e-05,9.08854]
[1777276625368,42.5,77723.76,0.0,0.91332,6e-05,9.08975]
[1777276625519,42.5,77723.76,0.0,0.91332,6e-05,9.08975]
[1777276630864,42.5,77724.79,0.0,0.91338,6e-05,9.08531]
[1777276633427,42.5,77724.79,0.0,0.91338,6e-05,9.08531]
[1777276633528,42.51,77723.25,0.0,0.91327,6e-05,9.09313]
[1777276633885,42.51,77723.48,0.0,0.91329,6e-05,9.09208]
[1777276639927,42.51,77723.53,0.0,0.91329,6e-05,9.0923]
[1777276642589,42.51,77722.99,0.0,0.91325,6e-05,9.0951]
[1777276642594,42.51,77722.99,0.0,0.91325,6e-05,9.0951]
[1777276642774,42.51,77722.99,0.0,0.91325,6e-05,9.0951]
[1777276642948,42.51,77722.38,0.0,0.91321,6e-05,9.09818]
[1777276647983,42.51,77723.72,0.0,0.91329,6e-05,9.09184]
[1777276653020,42.51,77723.25,0.0,0.91329,6e-05,9.09002]
[1777276654028,42.51,77715.53,0.0,0.91279,6e-05,9.12825]
[1777276655035,42.51,77710.9,0.0,0.91249,7e-05,9.1515]
[1777276655678,42.51,77710.9,0.0,0.91249,7e-05,9.1515]
[1777276655765,42.51,77710.9,0.0,0.91249,7e-05,9.1515]
[1777276656022,42.51,77710.9,0.0,0.91249,7e-05,9.1515]
[1777276656042,42.51,77711.59,0.0,0.91253,6e-05,9.14835]
[1777276661077,42.51,77710.82,0.0,0.91246,7e-05,9.15355]
[1777276666111,42.52,77710.8,0.0,0.91245,7e-05,9.15475]
[1777276672154,42.52,77711.22,0.0,0.91248,7e-05,9.15256]
[1777276677189,42.52,77711.03,0.0,0.91246,7e-05,9.15344]
[1777276679880,42.52,77710.51,0.0,0.91243,7e-05,9.15599]
[1777276679885,42.52,77710.51,0.0,0.91243,7e-05,9.15599]
[1777276680022,42.52,77710.51,0.0,0.91243,7e-05,9.15599]
[1777276680210,42.52,77710.23,0.0,0.91241,7e-05,9.15736]
[1777276682224,42.52,77706.66,0.0,0.91218,7e-05,9.17502]
[1777276685245,42.52,77700.14,0.0,0.91175,7e-05,9.20757]
[1777276686418,42.52,77700.14,0.0,0.91175,7e-05,9.20757]
[1777276686459,42.52,77700.14,0.0,0.91175,7e-05,9.20757]
[1777276686521,42.52,77700.14,0.0,0.91175,7e-05,9.20757]
[1777276686483,42.52,77699.09,0.0,0.91168,7e-05,9.21302]
[1777276692294,42.52,77698.44,0.0,0.91162,7e-05,9.2176]
[1777276698336,42.52,77698.65,0.0,0.91162,7e-05,9.21789]
[1777276703371,42.53,77698.71,0.0,0.91161,7e-05,9.21872]
[1777276705385,42.53,77691.12,0.0,0.9111,7e-05,9.25694]
[1777276706180,42.53,77691.12,0.0,0.9111,7e-05,9.25694]
[1777276706247,42.53,77691.12,0.0,0.9111,7e-05,9.25694]
[1777276706392,42.53,77685.86,0.0,0.91075,7e-05,9.28333]
[1777276707868,42.53,77685.73,0.0,0.91074,7e-05,9.28411]
[1777276709542,42.53,77684.91,0.0,0.91069,7e-05,9.28832]
[1777276712466,42.53,77682.79,0.0,0.91058,7e-05,9.29479]
[1777276712511,42.53,77682.79,0.0,0.91058,7e-05,9.29479]
[1777276712525,42.53,77682.79,0.0,0.91058,7e-05,9.29479]
[1777276713553,42.53,77683.06,0.0,0.9106,7e-05,9.29355]
[1777276712567,42.53,77683.06,0.0,0.9106,7e-05,9.29355]
[1777276718334,42.53,77680.93,0.0,0.91045,7e-05,9.30467]
[1777276718520,42.53,77680.93,0.0,0.91045,7e-05,9.30467]
[1777276718569,42.53,77678.72,0.0,0.9103,7e-05,9.31579]
[1777276718775,42.53,77678.72,0.0,0.9103,7e-05,9.31579]
[1777276719483,42.53,77678.39,0.0,0.91028,7e-05,9.31752]
[1777276723511,42.53,77674.98,0.0,0.91005,7e-05,9.33476]
[1777276725525,42.53,77668.71,0.0,0.90963,7e-05,9.36618]
[1777276725670,42.53,77668.71,0.0,0.90963,7e-05,9.36618]
[1777276725675,42.53,77668.71,0.0,0.90963,7e-05,9.36618]
[1777276725770,42.53,77668.71,0.0,0.90963,7e-05,9.36618]
[1777276726532,42.53,77668.29,0.0,0.90961,7e-05,9.3683]
[1777276731568,42.53,77668.32,0.0,0.90961,7e-05,9.36805]
[1777276733577,42.53,77668.14,0.0,0.9096,7e-05,9.36893]
[1777276733629,42.53,77668.14,0.0,0.9096,7e-05,9.36893]
[1777276733773,42.53,77668.14,0.0,0.9096,7e-05,9.36893]
[1777276733792,42.53,77669.4,0.0,0.90968,7e-05,9.36259]
[1777276740068,42.53,77669.9,0.0,0.90971,7e-05,9.36008]
[1777276742644,42.53,77661.53,0.0,0.90916,7e-05,9.40198]
[1777276743652,42.53,77658.27,0.0,0.90894,7e-05,9.41827]
[1777276748687,42.53,77655.21,0.0,0.90874,7e-05,9.43311]
[1777276753723,42.53,77649.35,0.0,0.90835,7e-05,9.46194]
[1777276755737,42.53,77645.24,0.0,0.90808,7e-05,9.48228]
[1777276760772,42.53,77642.98,0.0,0.90794,7e-05,9.4927]
[1777276765807,42.52,77641.93,0.0,0.90788,7e-05,9.49706]
[1777276770844,42.52,77642.51,0.0,0.90793,7e-05,9.49326]
[1777276777890,42.52,77641.05,0.0,0.90789,7e-05,9.49499]
[1777276783554,42.52,77641.2,0.0,0.90791,7e-05,9.49362]
[1777276783933,42.52,77641.04,0.0,0.9079,7e-05,9.49414]
[1777276787961,42.51,77636.39,0.0,0.90759,7e-05,9.517]
[1777276789536,42.51,77636.39,0.0,0.90759,7e-05,9.517]
[1777276789626,42.51,77632.55,0.0,0.90733,7e-05,9.5362]
[1777276790982,42.51,77630.25,0.0,0.90718,7e-05,9.54741]
[1777276796018,42.51,77628.72,0.0,0.90709,7e-05,9.55401]
[1777276798032,42.51,77626.0,0.0,0.90691,7e-05,9.5673]
[1777276800708,42.51,77624.24,0.0,0.90679,7e-05,9.57653]
[1777276800066,42.51,77624.24,0.0,0.90679,7e-05,9.57653]
[1777276810062,42.51,77624.24,0.0,0.90679,7e-05,9.57653]
[1777276814162,42.51,77626.42,0.0,0.90693,7e-05,9.56639]
[1777276815058,42.51,77626.42,0.0,0.90693,7e-05,9.56639]
[1777276815162,42.51,77629.41,0.0,0.90713,7e-05,9.55128]
[1777276816174,42.51,77637.36,0.0,0.90767,7e-05,9.51117]
[1777276817530,42.51,77637.36,0.0,0.90767,7e-05,9.51117]
[1777276817630,42.51,77640.33,0.0,0.90787,7e-05,9.4962]
[1777276821542,42.51,77641.22,0.0,0.90793,7e-05,9.49171]
[1777276821627,42.51,77643.15,0.0,0.90806,7e-05,9.48199]
[1777276824272,42.51,77643.04,0.0,0.90805,7e-05,9.48255]
[1777276824518,42.51,77643.04,0.0,0.90805,7e-05,9.48255]
[1777276826249,42.51,77647.34,0.0,0.90834,7e-05,9.46091]
[1777276829611,42.51,77647.04,0.0,0.90832,7e-05,9.46242]
[1777276830277,42.51,77655.75,0.0,0.90891,7e-05,9.41864]
[1777276831284,42.51,77663.21,0.0,0.90945,7e-05,9.37675]
[1777276835415,42.51,77666.8,0.0,0.90968,7e-05,9.35877]
[1777276835521,42.51,77666.8,0.0,0.90968,7e-05,9.35877]
[1777276835620,42.51,77666.42,0.0,0.90966,7e-05,9.36067]
[1777276840347,42.51,77670.34,0.0,0.90991,7e-05,9.34206]
[1777276841801,42.52,77670.77,0.0,0.90993,7e-05,9.34021]
[1777276847396,42.52,77661.81,0.0,0.90932,7e-05,9.38652]
[1777276847754,42.52,77661.81,0.0,0.90932,7e-05,9.38652]
[1777276847768,42.52,77661.81,0.0,0.90932,7e-05,9.38652]
[1777276848402,42.52,77657.09,0.0,0.90899,7e-05,9.41069]
[1777276850416,42.52,77665.09,0.0,0.90952,7e-05,9.371]
[1777276855455,42.52,77662.69,0.0,0.90935,7e-05,9.3842]
[1777276860490,42.53,77663.63,0.0,0.9094,7e-05,9.38056]
[1777276861497,42.53,77670.65,0.0,0.90986,7e-05,9.34563]
[1777276862504,42.53,77684.12,0.0,0.91075,7e-05,9.27862]
[1777276863511,42.53,77684.28,0.0,0.91076,7e-05,9.2782]
[1777276868546,42.53,77681.99,0.0,0.91058,7e-05,9.29141]
[1777276869554,42.54,77676.52,0.0,0.91021,7e-05,9.31906]
[1777276871046,42.54,77674.44,0.0,0.91007,7e-05,9.32975]
[1777276876603,42.54,77677.95,0.0,0.91028,7e-05,9.31393]
[1777276876844,42.54,77677.95,0.0,0.91028,7e-05,9.31393]
[1777276877018,42.54,77677.95,0.0,0.91028,7e-05,9.31393]
[1777276882656,42.54,77677.83,0.0,0.91026,7e-05,9.31597]
[1777276888687,42.55,77679.63,0.0,0.91035,7e-05,9.30896]
[1777276890961,42.55,77680.39,0.0,0.91039,7e-05,9.30576]
[1777276891017,42.55,77680.39,0.0,0.91039,7e-05,9.30576]
[1777276892714,42.55,77671.94,0.0,0.90986,7e-05,9.3441]
[1777276893722,42.55,77668.91,0.0,0.90966,7e-05,9.35949]
[1777276896783,42.55,77667.14,0.0,0.90953,7e-05,9.36896]
[1777276902586,42.55,77666.25,0.0,0.90948,7e-05,9.373]
[1777276902771,42.55,77666.25,0.0,0.90948,7e-05,9.373]
[1777276902786,42.55,77658.5,0.0,0.90896,7e-05,9.4116]
[1777276904800,42.54,77648.33,0.0,0.90832,7e-05,9.45942]
[1777276905807,42.54,77643.27,0.0,0.90801,7e-05,9.48266]
[1777276908389,42.53,77643.77,0.0,0.90808,7e-05,9.47763]
[1777276908420,42.53,77639.06,0.0,0.90779,7e-05,9.49896]
[1777276908828,42.52,77628.56,0.0,0.90711,7e-05,9.54928]
[1777276909835,42.52,77609.74,0.0,0.90582,7e-05,9.64448]
[1777276910842,42.52,77617.98,0.0,0.90639,7e-05,9.60254]
[1777276912595,42.52,77617.98,0.0,0.90639,7e-05,9.60254]
[1777276912643,42.52,77633.72,0.0,0.90747,7e-05,9.52289]
[1777276914185,42.52,77636.9,0.0,0.90768,7e-05,9.50685]
[1777276914268,42.52,77636.9,0.0,0.90768,7e-05,9.50685]
[1777276919832,42.52,77638.3,0.0,0.90777,7e-05,9.49998]
[1777276921919,42.52,77644.58,0.0,0.9082,7e-05,9.46846]
[1777276925349,42.52,77646.56,0.0,0.90833,7e-05,9.45867]
[1777276925518,42.52,77646.56,0.0,0.90833,7e-05,9.45867]
[1777276928968,42.52,77665.59,0.0,0.9096,7e-05,9.36373]
[1777276929975,42.52,77667.59,0.0,0.90973,7e-05,9.35396]
[1777276931132,42.52,77667.59,0.0,0.90973,7e-05,9.35396]
[1777276934524,42.52,77669.19,0.0,0.90982,7e-05,9.34674]
[1777276934572,42.52,77671.27,0.0,0.90996,7e-05,9.33661]
[1777276936017,42.52,77675.72,0.0,0.91025,7e-05,9.31438]
[1777276937081,42.52,77675.72,0.0,0.91025,7e-05,9.31438]
[1777276937268,42.52,77675.72,0.0,0.91025,7e-05,9.31438]
[1777276943051,42.53,77678.33,0.0,0.91042,7e-05,9.30163]
[1777276947094,42.53,77683.09,0.0,0.91074,7e-05,9.27806]
[1777276949024,42.53,77681.67,0.0,0.91064,7e-05,9.28522]
[1777276949268,42.53,77681.67,0.0,0.91064,7e-05,9.28522]
[1777276955150,42.53,77682.94,0.0,0.91075,7e-05,9.27491]
[1777276957341,42.53,77683.23,0.0,0.91077,7e-05,9.27353]
[1777276961193,42.53,77674.85,0.0,0.91021,7e-05,9.31567]
[1777276962200,42.53,77667.7,0.0,0.90974,7e-05,9.35141]
[1777276963147,42.53,77667.7,0.0,0.90974,7e-05,9.35141]
[1777276963268,42.53,77667.7,0.0,0.90974,7e-05,9.35141]
[1777276968242,42.53,77677.72,0.0,0.91041,7e-05,9.30098]
[1777276968956,42.53,77677.72,0.0,0.91041,7e-05,9.30098]
[1777276971263,42.53,77684.78,0.0,0.91087,7e-05,9.26588]
[1777276976298,42.53,77684.38,0.0,0.91084,7e-05,9.26821]
[1777276980545,42.53,77684.77,0.0,0.91087,7e-05,9.26644]
[1777276980768,42.53,77684.77,0.0,0.91087,7e-05,9.26644]
[1777276983347,42.53,77672.0,0.0,0.91002,7e-05,9.3304]
[1777276985361,42.53,77668.31,0.0,0.90977,7e-05,9.34885]
[1777276986390,42.53,77668.31,0.0,0.90977,7e-05,9.34885]
[1777276986520,42.53,77668.31,0.0,0.90977,7e-05,9.34885]
[1777276986621,42.53,77669.02,0.0,0.90982,7e-05,9.34516]
[1777276992202,42.53,77670.09,0.0,0.9099,7e-05,9.33954]
[1777276992268,42.53,77670.09,0.0,0.9099,7e-05,9.33954]
[1777276992519,42.53,77670.09,0.0,0.9099,7e-05,9.33954]
[1777276992620,42.53,77670.35,0.0,0.90992,7e-05,9.33811]
[1777276997992,42.53,77672.02,0.0,0.91003,7e-05,9.32953]
[1777277003803,42.53,77674.88,0.0,0.91022,7e-05,9.31513]
[1777277004018,42.53,77674.98,0.0,0.91023,7e-05,9.31464]
[1777277006508,42.53,77679.62,0.0,0.91054,7e-05,9.29147]
[1777277008522,42.53,77683.63,0.0,0.9108,7e-05,9.27158]
[1777277009597,42.53,77683.63,0.0,0.9108,7e-05,9.27158]
[1777277015570,42.53,77683.06,0.0,0.91079,7e-05,9.27052]
[1777277020606,42.53,77683.1,0.0,0.91079,7e-05,9.27073]
[1777277025641,42.53,77685.78,0.0,0.91096,7e-05,9.25783]
[1777277029525,42.53,77685.67,0.0,0.91095,7e-05,9.25869]
[1777277029769,42.53,77685.67,0.0,0.91095,7e-05,9.25869]
[1777277032690,42.53,77692.62,0.0,0.9114,7e-05,9.22459]
[1777277035335,42.53,77695.41,0.0,0.91158,7e-05,9.21106]
[1777277040746,42.54,77694.77,0.0,0.91152,7e-05,9.21534]
[1777277045781,42.54,77694.66,0.0,0.9115,7e-05,9.21681]
[1777277046935,42.54,77694.66,0.0,0.9115,7e-05,9.21681]
[1777277047018,42.54,77693.28,0.0,0.91141,7e-05,9.22385]
[1777277052735,42.54,77692.29,0.0,0.91133,7e-05,9.22955]
[1777277058546,42.54,77696.02,0.0,0.91157,7e-05,9.21174]
[1777277058768,42.54,77696.02,0.0,0.91157,7e-05,9.21174]
[1777277064354,42.55,77697.84,0.0,0.91168,7e-05,9.20359]
[1777277068942,42.55,77704.77,0.0,0.91211,7e-05,9.1705]
[1777277070160,42.55,77702.99,0.0,0.91199,7e-05,9.17956]
[1777277070267,42.55,77702.99,0.0,0.91199,7e-05,9.17956]
[1777277075955,42.55,77701.04,0.0,0.91189,7e-05,9.18561]
[1777277084049,42.56,77707.45,0.0,0.91228,7e-05,9.15611]
[1777277085058,42.56,77711.29,0.0,0.91253,6e-05,9.13737]
[1777277086063,42.56,77716.41,0.0,0.91286,6e-05,9.11235]
[1777277088078,42.56,77709.06,0.0,0.91237,7e-05,9.14939]
[1777277090063,42.56,77710.45,0.0,0.91246,7e-05,9.1428]
[1777277090269,42.56,77710.45,0.0,0.91246,7e-05,9.1428]
[1777277095856,42.57,77712.55,0.0,0.91257,6e-05,9.13405]
[1777277096519,42.57,77710.82,0.0,0.91245,7e-05,9.1433]
[1777277096532,42.57,77711.57,0.0,0.9125,6e-05,9.13959]
[1777277098148,42.57,77716.18,0.0,0.91279,6e-05,9.1175]
[1777277101680,42.57,77718.27,0.0,0.91292,6e-05,9.10799]
[1777277101769,42.57,77718.27,0.0,0.91292,6e-05,9.10799]
[1777277107493,42.58,77716.11,0.0,0.91274,6e-05,9.1211]
[1777277107518,42.58,77716.11,0.0,0.91274,6e-05,9.1211]
[1777277113275,42.58,77718.64,0.0,0.91288,6e-05,9.11096]
[1777277113518,42.58,77718.64,0.0,0.91288,6e-05,9.11096]
[1777277115267,42.59,77724.74,0.0,0.91326,6e-05,9.082]
[1777277116274,42.59,77730.55,0.0,0.91363,6e-05,9.05378]
[1777277117281,42.59,77734.71,0.0,0.91389,6e-05,9.03376]
[1777277119079,42.59,77734.95,0.0,0.9139,6e-05,9.03307]
[1777277122531,42.59,77735.36,0.0,0.9139,6e-05,9.03249]
[1777277124898,42.6,77738.1,0.0,0.91407,6e-05,9.02]
[1777277125018,42.6,77738.1,0.0,0.91407,6e-05,9.02]
[1777277128358,42.6,77729.64,0.0,0.91349,6e-05,9.06407]
[1777277130724,42.6,77728.81,0.0,0.91343,6e-05,9.06858]
[1777277136519,42.61,77729.51,0.0,0.91349,6e-05,9.06308]
[1777277136776,42.61,77729.51,0.0,0.91349,6e-05,9.06308]
[1777277142328,42.62,77730.17,0.0,0.9135,6e-05,9.06208]
[1777277143464,42.62,77726.09,0.0,0.91323,6e-05,9.0829]
[1777277144471,42.62,77719.62,0.0,0.91281,6e-05,9.11514]
[1777277148127,42.62,77720.06,0.0,0.91282,6e-05,9.11376]
[1777277148273,42.62,77720.06,0.0,0.91282,6e-05,9.11376]
[1777277153534,42.63,77720.85,0.0,0.91285,6e-05,9.11146]
[1777277156446,42.63,77720.41,0.0,0.91282,6e-05,9.11414]
[1777277162252,42.63,77722.91,0.0,0.91296,6e-05,9.10308]
[1777277162269,42.63,77722.91,0.0,0.91296,6e-05,9.10308]
[1777277167632,42.65,77721.35,0.0,0.91276,6e-05,9.11922]
[1777277168098,42.65,77721.35,0.0,0.91276,6e-05,9.11922]
[1777277173873,42.66,77718.68,0.0,0.91257,6e-05,9.13359]
[1777277174024,42.66,77718.68,0.0,0.91257,6e-05,9.13359]
[1777277178709,42.66,77714.65,0.0,0.91228,6e-05,9.15514]
[1777277183743,42.67,77712.69,0.0,0.91212,7e-05,9.16757]
[1777277185503,42.67,77710.28,0.0,0.91196,7e-05,9.1797]
[1777277188780,42.68,77704.14,0.0,0.9115,7e-05,9.21502]
[1777277191291,42.68,77701.93,0.0,0.91134,7e-05,9.22733]
[1777277191518,42.68,77701.93,0.0,0.91134,7e-05,9.22733]
[1777277194527,42.68,77702.2,0.0,0.91139,7e-05,9.22185]
[1777277194822,42.68,77701.97,0.0,0.91137,7e-05,9.2231]
[1777277197097,42.68,77701.89,0.0,0.91136,7e-05,9.22361]
[1777277199857,42.69,77695.49,0.0,0.91094,7e-05,9.25577]
[1777277202897,42.69,77694.68,0.0,0.91088,7e-05,9.25991]
[1777277203018,42.69,77694.68,0.0,0.91088,7e-05,9.25991]
[1777277208719,42.69,77694.81,0.0,0.91089,7e-05,9.25963]
[1777277209927,42.69,77686.62,0.0,0.91035,7e-05,9.30046]
[1777277210934,42.69,77678.7,0.0,0.90982,7e-05,9.3399]
[1777277214514,42.69,77677.22,0.0,0.90973,7e-05,9.34711]
[1777277214769,42.69,77677.22,0.0,0.90973,7e-05,9.34711]
[1777277219997,42.68,77673.82,0.0,0.90951,7e-05,9.36314]
[1777277222823,42.68,77673.07,0.0,0.90948,7e-05,9.36559]
[1777277223018,42.68,77668.43,0.0,0.90918,7e-05,9.38813]
[1777277224025,42.68,77661.49,0.0,0.90873,7e-05,9.42186]
[1777277226038,42.67,77659.43,0.0,0.90863,7e-05,9.42904]
[1777277228644,42.66,77659.91,0.0,0.9087,7e-05,9.42338]
[1777277228771,42.66,77659.91,0.0,0.9087,7e-05,9.42338]
[1777277230523,42.66,77659.48,0.0,0.9087,7e-05,9.42379]
[1777277231074,42.66,77660.7,0.0,0.90878,7e-05,9.41752]
[1777277232081,42.65,77665.85,0.0,0.90915,7e-05,9.39025]
[1777277234095,42.65,77672.82,0.0,0.90963,7e-05,9.35426]
[1777277234443,42.65,77672.82,0.0,0.90963,7e-05,9.35426]
[1777277234524,42.65,77672.82,0.0,0.90963,7e-05,9.35426]
[1777277235102,42.65,77673.73,0.0,0.90969,7e-05,9.34916]
[1777277240138,42.64,77676.49,0.0,0.90989,7e-05,9.33408]
[1777277241145,42.64,77682.48,0.0,0.91029,7e-05,9.30406]
[1777277242152,42.64,77690.26,0.0,0.91081,7e-05,9.26538]
[1777277243159,42.64,77695.69,0.0,0.91116,7e-05,9.23849]
[1777277245173,42.64,77691.29,0.0,0.91087,7e-05,9.26059]
[1777277246180,42.64,77685.52,0.0,0.91049,7e-05,9.28938]
[1777277251216,42.64,77686.13,0.0,0.91056,7e-05,9.28209]
[1777277253690,42.65,77686.11,0.0,0.91056,7e-05,9.28224]
[1777277253763,42.65,77685.76,0.0,0.91054,7e-05,9.28403]
[1777277257659,42.65,77685.36,0.0,0.91051,7e-05,9.28615]
[1777277257743,42.65,77685.36,0.0,0.91051,7e-05,9.28615]
[1777277257800,42.65,77684.78,0.0,0.91047,7e-05,9.28911]
[1777277259272,42.65,77679.8,0.0,0.91014,7e-05,9.31392]
[1777277262294,42.65,77673.11,0.0,0.9097,7e-05,9.34728]
[1777277263503,42.65,77673.11,0.0,0.9097,7e-05,9.34728]
[1777277263518,42.65,77673.11,0.0,0.9097,7e-05,9.34728]
[1777277266322,42.65,77665.98,0.0,0.90922,7e-05,9.38264]
[1777277269297,42.64,77663.52,0.0,0.90906,7e-05,9.39473]
[1777277269776,42.64,77663.52,0.0,0.90906,7e-05,9.39473]
[1777277269870,42.64,77663.81,0.0,0.90908,7e-05,9.39306]
[1777277275088,42.64,77662.5,0.0,0.909,7e-05,9.39927]
[1777277275267,42.64,77662.81,0.0,0.90902,7e-05,9.3976]
[1777277280908,42.64,77662.41,0.0,0.909,7e-05,9.39902]
[1777277286461,42.64,77661.31,0.0,0.90894,7e-05,9.40376]
[1777277288476,42.64,77637.75,0.0,0.90736,7e-05,9.52173]
[1777277289215,42.64,77637.75,0.0,0.90736,7e-05,9.52173]
[1777277289271,42.64,77637.75,0.0,0.90736,7e-05,9.52173]
[1777277289483,42.64,77639.42,0.0,0.90747,7e-05,9.51303]
[1777277292504,42.64,77645.35,0.0,0.90789,7e-05,9.48238]
[1777277295171,42.63,77646.24,0.0,0.90795,7e-05,9.47767]
[1777277300957,42.63,77645.22,0.0,0.9079,7e-05,9.48138]
[1777277301021,42.63,77645.22,0.0,0.9079,7e-05,9.48138]
[1777277306760,42.63,77648.81,0.0,0.90816,7e-05,9.46198]
[1777277312553,42.62,77648.84,0.0,0.90821,7e-05,9.45613]
[1777277312767,42.62,77648.84,0.0,0.90821,7e-05,9.45613]
[1777277318504,42.62,77650.65,0.0,0.90835,7e-05,9.44579]
[1777277323721,42.62,77651.01,0.0,0.90839,7e-05,9.44277]
[1777277324323,42.62,77651.01,0.0,0.90839,7e-05,9.44277]
[1777277324519,42.62,77651.01,0.0,0.90839,7e-05,9.44277]
[1777277330142,42.62,77651.46,0.0,0.90844,7e-05,9.43948]
[1777277335958,42.61,77647.66,0.0,0.9082,7e-05,9.45728]
[1777277336019,42.61,77647.66,0.0,0.9082,7e-05,9.45728]
[1777277341936,42.61,77648.03,0.0,0.90824,7e-05,9.45401]
[1777277347717,42.6,77646.03,0.0,0.90813,7e-05,9.46232]
[1777277347773,42.6,77646.03,0.0,0.90813,7e-05,9.46232]
[1777277352924,42.6,77646.59,0.0,0.90819,7e-05,9.45801]
[1777277356025,42.6,77646.99,0.0,0.90822,7e-05,9.4555]
[1777277361826,42.6,77650.96,0.0,0.90851,7e-05,9.43421]
[1777277362018,42.6,77650.96,0.0,0.90851,7e-05,9.43421]
[1777277367638,42.59,77649.99,0.0,0.90846,7e-05,9.43784]
[1777277373069,42.59,77656.24,0.0,0.90893,7e-05,9.40086]
[1777277373590,42.59,77656.24,0.0,0.90893,7e-05,9.40086]
[1777277374076,42.59,77640.19,0.0,0.90785,7e-05,9.48129]
[1777277375083,42.59,77635.16,0.0,0.90751,7e-05,9.50634]
[1777277377678,42.59,77637.06,0.0,0.90765,7e-05,9.49617]
[1777277378106,42.59,77642.5,0.0,0.90802,7e-05,9.46853]
[1777277379391,42.58,77642.45,0.0,0.90802,7e-05,9.46855]
[1777277382135,42.58,77635.92,0.0,0.90759,7e-05,9.50072]
[1777277385203,42.58,77638.01,0.0,0.90774,7e-05,9.48966]
[1777277385268,42.58,77638.01,0.0,0.90774,7e-05,9.48966]
[1777277390689,42.58,77637.13,0.0,0.9077,7e-05,9.49259]
[1777277396233,42.57,77635.54,0.0,0.90761,7e-05,9.49906]
[1777277396505,42.57,77635.54,0.0,0.90761,7e-05,9.49906]
[1777277396527,42.57,77635.54,0.0,0.90761,7e-05,9.49906]
[1777277401268,42.57,77644.04,0.0,0.9082,7e-05,9.45507]
[1777277402276,42.57,77650.04,0.0,0.90861,7e-05,9.42476]
[1777277402320,42.57,77650.04,0.0,0.90861,7e-05,9.42476]
[1777277404291,42.57,77641.73,0.0,0.90805,7e-05,9.46623]
[1777277408111,42.57,77639.29,0.0,0.90789,7e-05,9.4781]
[1777277408284,42.57,77639.29,0.0,0.90789,7e-05,9.4781]
[1777277413911,42.57,77636.49,0.0,0.90772,7e-05,9.49095]
[1777277414013,42.56,77628.68,0.0,0.90719,7e-05,9.5298]
[1777277419398,42.56,77627.81,0.0,0.90715,7e-05,9.53274]
[1777277422231,42.56,77627.55,0.0,0.90714,7e-05,9.53376]
[1777277422268,42.56,77627.55,0.0,0.90714,7e-05,9.53376]
[1777277426447,42.55,77632.18,0.0,0.90748,7e-05,9.50867]
[1777277428034,42.55,77632.18,0.0,0.90748,7e-05,9.50867]
[1777277430475,42.55,77627.98,0.0,0.90721,7e-05,9.52877]
[1777277432493,42.55,77634.82,0.0,0.90771,7e-05,9.48921]
[1777277433500,42.55,77639.22,0.0,0.90802,7e-05,9.46682]
[1777277438535,42.55,77641.92,0.0,0.90821,7e-05,9.45227]
[1777277439631,42.55,77641.92,0.0,0.90821,7e-05,9.45227]
[1777277439769,42.55,77641.92,0.0,0.90821,7e-05,9.45227]
[1777277445452,42.54,77639.12,0.0,0.90804,7e-05,9.46521]
[1777277447598,42.54,77632.69,0.0,0.90761,7e-05,9.4969]
[1777277451249,42.54,77631.3,0.0,0.90752,7e-05,9.50339]
[1777277451274,42.54,77631.3,0.0,0.90752,7e-05,9.50339]
[1777277457046,42.54,77633.06,0.0,0.90766,7e-05,9.49308]
[1777277462856,42.53,77633.35,0.0,0.9077,7e-05,9.49051]
[1777277463023,42.53,77633.35,0.0,0.9077,7e-05,9.49051]
[1777277464717,42.53,77629.23,0.0,0.90743,7e-05,9.51038]
[1777277468666,42.53,77629.51,0.0,0.90746,7e-05,9.50821]
[1777277473779,42.53,77628.13,0.0,0.90738,7e-05,9.51363]
[1777277478815,42.52,77628.77,0.0,0.90744,7e-05,9.50905]
[1777277480292,42.52,77628.77,0.0,0.90744,7e-05,9.50905]
[1777277480517,42.52,77628.32,0.0,0.90742,7e-05,9.51104]
[1777277485864,42.52,77628.82,0.0,0.90747,7e-05,9.50686]
[1777277488591,42.52,77628.56,0.0,0.90746,7e-05,9.50761]
[1777277493920,42.51,77627.61,0.0,0.90746,7e-05,9.50618]
[1777277500228,42.51,77628.02,0.0,0.90749,7e-05,9.50354]
[1777277500268,42.51,77628.02,0.0,0.90749,7e-05,9.50354]
[1777277506034,42.5,77627.78,0.0,0.90751,7e-05,9.50216]
[1777277506271,42.5,77627.78,0.0,0.90751,7e-05,9.50216]
[1777277511834,42.5,77628.02,0.0,0.90755,7e-05,9.49892]
[1777277512017,42.5,77628.02,0.0,0.90755,7e-05,9.49892]
[1777277517081,42.49,77627.96,0.0,0.90757,7e-05,9.49748]
[1777277517635,42.49,77627.96,0.0,0.90757,7e-05,9.49748]
[1777277519095,42.49,77636.13,0.0,0.90814,7e-05,9.45572]
[1777277520102,42.49,77643.88,0.0,0.90866,7e-05,9.41649]
[1777277521532,42.49,77645.62,0.0,0.90878,7e-05,9.40759]
[1777277523123,42.49,77655.09,0.0,0.90942,7e-05,9.35977]
[1777277523452,42.49,77655.09,0.0,0.90942,7e-05,9.35977]
[1777277523518,42.49,77655.09,0.0,0.90942,7e-05,9.35977]
[1777277529234,42.49,77655.9,0.0,0.90948,7e-05,9.35533]
[1777277535214,42.49,77656.71,0.0,0.90954,7e-05,9.35088]
[1777277535271,42.49,77656.71,0.0,0.90954,7e-05,9.35088]
[1777277541001,42.49,77659.84,0.0,0.90975,7e-05,9.33495]
[1777277546286,42.49,77658.29,0.0,0.90965,7e-05,9.34261]
[1777277546812,42.49,77658.29,0.0,0.90965,7e-05,9.34261]
[1777277547021,42.49,77658.29,0.0,0.90965,7e-05,9.34261]
[1777277547293,42.49,77653.89,0.0,0.90935,7e-05,9.36463]
[1777277552328,42.49,77652.79,0.0,0.90932,7e-05,9.36535]
[1777277557363,42.49,77652.54,0.0,0.90931,7e-05,9.36632]
[1777277560926,42.49,77652.38,0.0,0.9093,7e-05,9.36701]
[1777277566425,42.48,77652.46,0.0,0.90931,7e-05,9.36625]
[1777277566739,42.48,77652.46,0.0,0.90931,7e-05,9.36625]
[1777277566768,42.48,77652.46,0.0,0.90931,7e-05,9.36625]
[1777277572468,42.48,77652.34,0.0,0.90931,7e-05,9.36657]
[1777277578348,42.48,77654.62,0.0,0.90946,7e-05,9.35499]
[1777277581531,42.48,77659.35,0.0,0.90978,7e-05,9.33123]
[1777277584149,42.48,77660.61,0.0,0.90986,7e-05,9.32493]
[1777277584267,42.48,77660.61,0.0,0.90986,7e-05,9.32493]
[1777277584552,42.48,77655.78,0.0,0.90954,7e-05,9.34917]
[1777277589946,42.48,77652.47,0.0,0.90932,7e-05,9.36563]
[1777277595777,42.48,77652.36,0.0,0.90931,7e-05,9.36589]
[1777277596018,42.48,77652.36,0.0,0.90931,7e-05,9.36589]
[1777277601672,42.48,77653.0,0.0,0.90936,7e-05,9.36233]
[1777277606707,42.48,77640.48,0.0,0.90852,7e-05,9.42498]
[1777277607714,42.48,77631.4,0.0,0.90791,7e-05,9.47056]
[1777277609727,42.48,77630.14,0.0,0.90783,7e-05,9.47648]
[1777277613332,42.48,77631.7,0.0,0.90798,7e-05,9.4637]
[1777277618792,42.47,77634.09,0.0,0.90816,7e-05,9.45026]
[1777277621637,42.47,77637.83,0.0,0.90842,7e-05,9.43109]
[1777277621768,42.47,77637.83,0.0,0.90842,7e-05,9.43109]
[1777277621813,42.47,77642.07,0.0,0.90871,7e-05,9.40962]
[1777277627425,42.47,77645.58,0.0,0.90895,7e-05,9.3916]
[1777277633239,42.47,77645.38,0.0,0.90894,7e-05,9.39221]
[1777277633273,42.47,77645.38,0.0,0.90894,7e-05,9.39221]
[1777277639039,42.47,77645.51,0.0,0.90895,7e-05,9.39122]
[1777277644826,42.47,77647.61,0.0,0.9091,7e-05,9.38046]
[1777277645022,42.47,77647.61,0.0,0.9091,7e-05,9.38046]
[1777277650622,42.47,77645.27,0.0,0.90894,7e-05,9.39198]
[1777277656442,42.47,77647.12,0.0,0.90907,7e-05,9.38241]
[1777277656520,42.47,77647.12,0.0,0.90907,7e-05,9.38241]
[1777277662256,42.46,77649.47,0.0,0.90926,7e-05,9.36841]
[1777277668040,42.46,77647.29,0.0,0.90914,7e-05,9.37732]
[1777277668268,42.46,77647.29,0.0,0.90914,7e-05,9.37732]
[1777277673866,42.45,77648.58,0.0,0.90929,7e-05,9.36429]
[1777277675846,42.45,77648.66,0.0,0.9093,7e-05,9.36322]
[1777277675854,42.45,77648.66,0.0,0.9093,7e-05,9.36322]
[1777277676019,42.45,77648.66,0.0,0.9093,7e-05,9.36322]
[1777277678932,42.45,77649.42,0.0,0.90936,7e-05,9.35841]
[1777277678942,42.45,77649.42,0.0,0.90936,7e-05,9.35841]
[1777277679022,42.45,77649.42,0.0,0.90936,7e-05,9.35841]
[1777277679216,42.45,77649.89,0.0,0.9094,7e-05,9.35573]
[1777277682237,42.44,77643.56,0.0,0.90899,7e-05,9.38659]
[1777277685257,42.44,77643.11,0.0,0.90897,7e-05,9.3878]
[1777277686614,42.44,77643.38,0.0,0.909,7e-05,9.3857]
[1777277686666,42.44,77643.38,0.0,0.909,7e-05,9.3857]
[1777277686776,42.44,77643.38,0.0,0.909,7e-05,9.3857]
[1777277687792,42.44,77643.34,0.0,0.909,7e-05,9.3859]
[1777277687889,42.44,77643.34,0.0,0.909,7e-05,9.3859]
[1777277688024,42.44,77643.34,0.0,0.909,7e-05,9.3859]
[1777277688278,42.44,77643.28,0.0,0.909,7e-05,9.38546]
[1777277692129,42.43,77643.54,0.0,0.90903,7e-05,9.38305]
[1777277692181,42.43,77643.54,0.0,0.90903,7e-05,9.38305]
[1777277692275,42.43,77643.54,0.0,0.90903,7e-05,9.38305]
[1777277696235,42.43,77641.69,0.0,0.90893,7e-05,9.39085]
[1777277696271,42.43,77641.69,0.0,0.90893,7e-05,9.39085]
[1777277696279,42.43,77641.69,0.0,0.90893,7e-05,9.39085]
[1777277696334,42.43,77641.82,0.0,0.90894,7e-05,9.38981]
[1777277697541,42.43,77641.82,0.0,0.90894,7e-05,9.38981]
[1777277697732,42.43,77643.02,0.0,0.90903,7e-05,9.38338]
[1777277697774,42.43,77643.02,0.0,0.90903,7e-05,9.38338]
[1777277697793,42.43,77643.02,0.0,0.90903,7e-05,9.38338]
[1777277698109,42.43,77643.02,0.0,0.90903,7e-05,9.38338]
[1777277698287,42.43,77643.02,0.0,0.90903,7e-05,9.38338]
[1777277698349,42.43,77646.36,0.0,0.90926,7e-05,9.36621]
[1777277699356,42.43,77650.72,0.0,0.90956,7e-05,9.34396]
[1777277702404,42.43,77650.38,0.0,0.90954,7e-05,9.34503]
[1777277702528,42.43,77650.38,0.0,0.90954,7e-05,9.34503]
[1777277702452,42.42,77649.8,0.0,0.90951,7e-05,9.34763]
[1777277704389,42.42,77649.95,0.0,0.90952,7e-05,9.34656]
[1777277704441,42.42,77649.95,0.0,0.90952,7e-05,9.34656]
[1777277704520,42.42,77649.95,0.0,0.90952,7e-05,9.34656]
[1777277709428,42.42,77656.7,0.0,0.91,7e-05,9.31089]
[1777277710414,42.42,77656.7,0.0,0.91,7e-05,9.31089]
[1777277710421,42.42,77656.7,0.0,0.91,7e-05,9.31089]
[1777277710524,42.42,77656.7,0.0,0.91,7e-05,9.31089]
[1777277713360,42.42,77658.71,0.0,0.91014,7e-05,9.30011]
[1777277713498,42.42,77658.71,0.0,0.91014,7e-05,9.30011]
[1777277713533,42.42,77658.71,0.0,0.91014,7e-05,9.30011]
[1777277713572,42.42,77660.19,0.0,0.91024,7e-05,9.29248]
[1777277714512,42.42,77660.19,0.0,0.91024,7e-05,9.29248]
[1777277714521,42.42,77660.19,0.0,0.91024,7e-05,9.29248]
[1777277714613,42.42,77673.21,0.0,0.91111,7e-05,9.22716]
[1777277715475,42.42,77677.98,0.0,0.91142,7e-05,9.20325]
[1777277716465,42.42,77677.98,0.0,0.91142,7e-05,9.20325]
[1777277716520,42.42,77677.98,0.0,0.91142,7e-05,9.20325]
[1777277719913,42.42,77678.19,0.0,0.91144,7e-05,9.2019]
[1777277719965,42.42,77678.19,0.0,0.91144,7e-05,9.2019]
[1777277720019,42.42,77678.19,0.0,0.91144,7e-05,9.2019]
[1777277720511,42.41,77677.89,0.0,0.91142,7e-05,9.20332]
[1777277724416,42.41,77678.12,0.0,0.91144,7e-05,9.20195]
[1777277724458,42.41,77678.12,0.0,0.91144,7e-05,9.20195]
[1777277724522,42.41,77678.12,0.0,0.91144,7e-05,9.20195]
[1777277726528,42.41,77678.78,0.0,0.91149,7e-05,9.1985]
[1777277726580,42.41,77678.78,0.0,0.91149,7e-05,9.1985]
[1777277726629,42.41,77677.95,0.0,0.91143,7e-05,9.20257]
[1777277726769,42.41,77677.95,0.0,0.91143,7e-05,9.20257]
[1777277730149,42.41,77677.17,0.0,0.91138,7e-05,9.20621]
[1777277730267,42.41,77677.17,0.0,0.91138,7e-05,9.20621]
[1777277730524,42.41,77677.17,0.0,0.91138,7e-05,9.20621]
[1777277734090,42.41,77679.98,0.0,0.91161,7e-05,9.18738]
[1777277734143,42.41,77679.98,0.0,0.91161,7e-05,9.18738]
[1777277734270,42.41,77679.98,0.0,0.91161,7e-05,9.18738]
[1777277734609,42.41,77680.2,0.0,0.91163,7e-05,9.18622]
[1777277737070,42.41,77679.77,0.0,0.9116,7e-05,9.18823]
[1777277737119,42.41,77679.77,0.0,0.9116,7e-05,9.18823]
[1777277737272,42.41,77679.77,0.0,0.9116,7e-05,9.18823]
[1777277739957,42.41,77678.48,0.0,0.91152,7e-05,9.19451]
[1777277740030,42.41,77678.48,0.0,0.91152,7e-05,9.19451]
[1777277740230,42.41,77678.48,0.0,0.91152,7e-05,9.19451]
[1777277740331,42.41,77678.25,0.0,0.9115,7e-05,9.19557]
[1777277741686,42.41,77678.8,0.0,0.91154,7e-05,9.19274]
[1777277741772,42.41,77678.8,0.0,0.91154,7e-05,9.19274]
[1777277741787,42.41,77678.93,0.0,0.91155,7e-05,9.19201]
[1777277747722,42.41,77678.86,0.0,0.91155,7e-05,9.19184]
[1777277750115,42.41,77679.27,0.0,0.91158,7e-05,9.18971]
[1777277750167,42.41,77679.27,0.0,0.91158,7e-05,9.18971]
[1777277750271,42.41,77679.27,0.0,0.91158,7e-05,9.18971]
[1777277752724,42.41,77679.21,0.0,0.91158,7e-05,9.18975]
[1777277752774,42.41,77679.21,0.0,0.91158,7e-05,9.18975]
[1777277753031,42.41,77679.21,0.0,0.91158,7e-05,9.18975]
[1777277753038,42.41,77679.21,0.0,0.91158,7e-05,9.18967]
[1777277758799,42.41,77679.55,0.0,0.91161,7e-05,9.18744]
[1777277761138,42.41,77679.44,0.0,0.9116,7e-05,9.1879]
[1777277761190,42.41,77679.44,0.0,0.9116,7e-05,9.1879]
[1777277761274,42.41,77679.44,0.0,0.9116,7e-05,9.1879]
[1777277764274,42.41,77679.34,0.0,0.9116,7e-05,9.18812]
[1777277764326,42.41,77679.34,0.0,0.9116,7e-05,9.18812]
[1777277764528,42.41,77679.34,0.0,0.9116,7e-05,9.18812]
[1777277764539,42.41,77679.05,0.0,0.91158,7e-05,9.18938]
[1777277771015,42.4,77678.88,0.0,0.91158,7e-05,9.18983]
[1777277771213,42.4,77678.88,0.0,0.91158,7e-05,9.18983]
[1777277771279,42.4,77678.88,0.0,0.91158,7e-05,9.18983]
[1777277771339,42.4,77671.0,0.0,0.91106,7e-05,9.22897]
[1777277771858,42.4,77671.0,0.0,0.91106,7e-05,9.22897]
[1777277772021,42.4,77671.0,0.0,0.91106,7e-05,9.22897]
[1777277772132,42.4,77671.0,0.0,0.91106,7e-05,9.22897]
[1777277772283,42.4,77671.0,0.0,0.91106,7e-05,9.22897]
[1777277772320,42.4,77672.5,0.0,0.91116,7e-05,9.22132]
[1777277773905,42.4,77668.4,0.0,0.91089,7e-05,9.2415]
[1777277779947,42.4,77668.69,0.0,0.91093,7e-05,9.23906]
[1777277780902,42.4,77668.69,0.0,0.91093,7e-05,9.23906]
[1777277780943,42.4,77668.69,0.0,0.91093,7e-05,9.23906]
[1777277781022,42.4,77668.69,0.0,0.91093,7e-05,9.23906]
[1777277781993,42.4,77668.74,0.0,0.91093,7e-05,9.23865]
[1777277782026,42.4,77668.74,0.0,0.91093,7e-05,9.23865]
[1777277782031,42.4,77668.74,0.0,0.91093,7e-05,9.23865]
[1777277782490,42.4,77668.74,0.0,0.91093,7e-05,9.23865]
[1777277782522,42.4,77668.74,0.0,0.91093,7e-05,9.23865]
[1777277782578,42.4,77669.1,0.0,0.91096,7e-05,9.23655]
[1777277783976,42.4,77665.59,0.0,0.91073,7e-05,9.25394]
[1777277786922,42.4,77666.49,0.0,0.91079,7e-05,9.2491]
[1777277786974,42.4,77666.49,0.0,0.91079,7e-05,9.2491]
[1777277787019,42.4,77666.49,0.0,0.91079,7e-05,9.2491]
[1777277789181,42.4,77666.45,0.0,0.91079,7e-05,9.24913]
[1777277789194,42.4,77666.45,0.0,0.91079,7e-05,9.24913]
[1777277789275,42.4,77666.45,0.0,0.91079,7e-05,9.24913]
[1777277789349,42.4,77666.53,0.0,0.9108,7e-05,9.24839]
[1777277795054,42.39,77666.0,0.0,0.91082,7e-05,9.2456]
[1777277797400,42.39,77666.27,0.0,0.91084,7e-05,9.24408]
[1777277797452,42.39,77666.27,0.0,0.91084,7e-05,9.24408]
[1777277797529,42.39,77666.27,0.0,0.91084,7e-05,9.24408]
[1777277798899,42.39,77664.83,0.0,0.91074,7e-05,9.25096]
[1777277798904,42.39,77664.83,0.0,0.91074,7e-05,9.25096]
[1777277799022,42.39,77664.83,0.0,0.91074,7e-05,9.25096]
[1777277799082,42.39,77662.57,0.0,0.9106,7e-05,9.2621]
[1777277804116,42.39,77663.07,0.0,0.91064,7e-05,9.25868]
[1777277807557,42.39,77662.67,0.0,0.91062,7e-05,9.26032]
[1777277807771,42.39,77662.78,0.0,0.91063,7e-05,9.25941]
[1777277808014,42.39,77662.78,0.0,0.91063,7e-05,9.25941]
[1777277808023,42.39,77662.78,0.0,0.91063,7e-05,9.25941]
[1777277808272,42.39,77662.78,0.0,0.91063,7e-05,9.25941]
[1777277808277,42.39,77662.74,0.0,0.91063,7e-05,9.25961]
[1777277814187,42.39,77662.62,0.0,0.91063,7e-05,9.25912]
[1777277819026,42.38,77662.39,0.0,0.91063,7e-05,9.25955]
[1777277819063,42.38,77662.39,0.0,0.91063,7e-05,9.25955]
[1777277819270,42.38,77662.39,0.0,0.91063,7e-05,9.25955]
[1777277820017,42.38,77664.92,0.0,0.9108,7e-05,9.24671]
[1777277820070,42.38,77664.92,0.0,0.9108,7e-05,9.24671]
[1777277820231,42.38,77664.92,0.0,0.9108,7e-05,9.24671]
[1777277820236,42.38,77669.67,0.0,0.91113,7e-05,9.22144]
[1777277822247,42.38,77673.29,0.0,0.91138,7e-05,9.20316]
[1777277827282,42.36,77675.94,0.0,0.91162,7e-05,9.18444]
[1777277828048,42.36,77675.94,0.0,0.91162,7e-05,9.18444]
[1777277828163,42.36,77675.94,0.0,0.91162,7e-05,9.18444]
[1777277828272,42.36,77675.94,0.0,0.91162,7e-05,9.18444]
[1777277828289,42.36,77676.67,0.0,0.91167,7e-05,9.18043]
[1777277833324,42.36,77677.35,0.0,0.91174,7e-05,9.17532]
[1777277837884,42.36,77677.58,0.0,0.91177,7e-05,9.17284]
[1777277837932,42.36,77677.58,0.0,0.91177,7e-05,9.17284]
[1777277838023,42.36,77677.58,0.0,0.91177,7e-05,9.17284]
[1777277838359,42.35,77677.25,0.0,0.91176,7e-05,9.17415]
[1777277843394,42.35,77676.16,0.0,0.91171,7e-05,9.17796]
[1777277845733,42.35,77676.16,0.0,0.91171,7e-05,9.17796]
[1777277845775,42.35,77674.09,0.0,0.91158,7e-05,9.18764]
[1777277845887,42.35,77674.09,0.0,0.91158,7e-05,9.18764]
[1777277846021,42.35,77674.09,0.0,0.91158,7e-05,9.18764]
[1777277846415,42.35,77672.31,0.0,0.91146,7e-05,9.1962]
[1777277850082,42.34,77674.38,0.0,0.91161,7e-05,9.18481]
[1777277850134,42.34,77674.38,0.0,0.91161,7e-05,9.18481]
[1777277850271,42.34,77674.38,0.0,0.91161,7e-05,9.18481]
[1777277850443,42.34,77674.31,0.0,0.91162,7e-05,9.18448]
[1777277855478,42.34,77674.7,0.0,0.9117,7e-05,9.17646]
[1777277858125,42.34,77674.19,0.0,0.91168,7e-05,9.17838]
[1777277858174,42.34,77674.19,0.0,0.91168,7e-05,9.17838]
[1777277858272,42.34,77674.19,0.0,0.91168,7e-05,9.17838]
[1777277858499,42.34,77674.1,0.0,0.91168,7e-05,9.17852]
[1777277863534,42.33,77673.64,0.0,0.91166,7e-05,9.17927]
[1777277863961,42.33,77673.64,0.0,0.91166,7e-05,9.17927]
[1777277864010,42.33,77673.64,0.0,0.91166,7e-05,9.17927]
[1777277864021,42.33,77673.64,0.0,0.91166,7e-05,9.17927]
[1777277864541,42.33,77674.91,0.0,0.91175,7e-05,9.17262]
[1777277868906,42.33,77674.38,0.0,0.91173,7e-05,9.17407]
[1777277868909,42.33,77674.38,0.0,0.91173,7e-05,9.17407]
[1777277869030,42.33,77674.38,0.0,0.91173,7e-05,9.17407]
[1777277869576,42.33,77675.15,0.0,0.91179,7e-05,9.16993]
[1777277875618,42.32,77675.5,0.0,0.91183,7e-05,9.16646]
[1777277877251,42.32,77676.06,0.0,0.91187,7e-05,9.16338]
[1777277877273,42.32,77676.06,0.0,0.91187,7e-05,9.16338]
[1777277877631,42.32,77676.65,0.0,0.91192,7e-05,9.16016]
[1777277881115,42.32,77678.77,0.0,0.91207,7e-05,9.14878]
[1777277881798,42.32,77678.77,0.0,0.91207,7e-05,9.14878]
[1777277881663,42.32,77687.51,0.0,0.91264,7e-05,9.10499]
[1777277881843,42.32,77687.51,0.0,0.91264,7e-05,9.10499]
[1777277882021,42.32,77687.51,0.0,0.91264,7e-05,9.10499]
[1777277882670,42.32,77688.29,0.0,0.9127,7e-05,9.10092]
[1777277888712,42.32,77689.39,0.0,0.91278,7e-05,9.09431]
[1777277889719,42.32,77702.46,0.0,0.91364,6e-05,9.02922]
[1777277890726,42.32,77704.05,0.0,0.91374,6e-05,9.02125]
[1777277893748,42.31,77699.67,0.0,0.91346,7e-05,9.04271]
[1777277895318,42.31,77699.91,0.0,0.91348,6e-05,9.0414]
[1777277895361,42.31,77699.91,0.0,0.91348,6e-05,9.0414]
[1777277895526,42.31,77699.91,0.0,0.91348,6e-05,9.0414]
[1777277895762,42.31,77700.25,0.0,0.9135,6e-05,9.0396]
[1777277901804,42.31,77700.0,0.0,0.91349,6e-05,9.04014]
[1777277903181,42.31,77698.56,0.0,0.9134,7e-05,9.04717]
[1777277903250,42.31,77698.56,0.0,0.9134,7e-05,9.04717]
[1777277903270,42.31,77698.56,0.0,0.9134,7e-05,9.04717]
[1777277903821,42.31,77695.79,0.0,0.91322,7e-05,9.06079]
[1777277908856,42.31,77696.06,0.0,0.91325,7e-05,9.05868]
[1777277914899,42.31,77696.73,0.0,0.91334,7e-05,9.04994]
[1777277917921,42.31,77693.06,0.0,0.91311,7e-05,9.06765]
[1777277922956,42.3,77691.23,0.0,0.913,7e-05,9.07573]
[1777277927990,42.3,77689.77,0.0,0.91292,7e-05,9.0819]
[1777277928997,42.3,77678.66,0.0,0.9122,7e-05,9.137]
[1777277930007,42.3,77676.79,0.0,0.91208,7e-05,9.14601]
[1777277933063,42.3,77676.34,0.0,0.91206,7e-05,9.14759]
[1777277933116,42.3,77676.34,0.0,0.91206,7e-05,9.14759]
[1777277933268,42.3,77676.34,0.0,0.91206,7e-05,9.14759]
[1777277933369,42.3,77677.02,0.0,0.91211,7e-05,9.14387]
[1777277939068,42.29,77677.43,0.0,0.91216,7e-05,9.13991]
[1777277943369,42.29,77680.08,0.0,0.91235,7e-05,9.12546]
[1777277946117,42.29,77675.06,0.0,0.91203,7e-05,9.14963]
[1777277951152,42.28,77674.79,0.0,0.91203,7e-05,9.14942]
[1777277955180,42.28,77672.2,0.0,0.91189,7e-05,9.16013]
[1777277956187,42.27,77674.82,0.0,0.91207,7e-05,9.1464]
[1777277958201,42.27,77679.06,0.0,0.91236,7e-05,9.12401]
[1777277960215,42.27,77685.48,0.0,0.9128,7e-05,9.09086]
[1777277965250,42.26,77686.68,0.0,0.91291,7e-05,9.08221]
[1777277970285,42.25,77685.6,0.0,0.91288,7e-05,9.08487]
[1777277973306,42.25,77677.17,0.0,0.91238,7e-05,9.12078]
[1777277974312,42.25,77672.94,0.0,0.91211,7e-05,9.1413]
[1777277979348,42.24,77675.29,0.0,0.91231,7e-05,9.1265]
[1777277984382,42.23,77676.04,0.0,0.91239,7e-05,9.11978]
[1777277991432,42.22,77676.02,0.0,0.91245,7e-05,9.1158]
[1777277996467,42.21,77675.32,0.0,0.91244,7e-05,9.11641]
[1777278001503,42.21,77675.6,0.0,0.91249,7e-05,9.11215]
[1777278006538,42.2,77675.51,0.0,0.91252,7e-05,9.10978]
[1777278011573,42.19,77674.78,0.0,0.91251,7e-05,9.11062]
[1777278016608,42.19,77674.39,0.0,0.91252,7e-05,9.10979]
[1777278021643,42.18,77674.02,0.0,0.91254,7e-05,9.10834]
[1777278026678,42.17,77674.12,0.0,0.91258,7e-05,9.10514]
[1777278031716,42.16,77673.84,0.0,0.91263,7e-05,9.09941]
[1777278036751,42.16,77674.32,0.0,0.9127,7e-05,9.0944]
[1777278041786,42.15,77674.76,0.0,0.91276,7e-05,9.08963]
[1777278043800,42.15,77680.95,0.0,0.91318,7e-05,9.05773]
[1777278044807,42.15,77685.53,0.0,0.91348,7e-05,9.03444]
[1777278049842,42.14,77684.87,0.0,0.91347,7e-05,9.03561]
[1777278052863,42.14,77682.3,0.0,0.91332,7e-05,9.04713]
[1777278057899,42.13,77681.05,0.0,0.91326,7e-05,9.05116]
[1777278059593,42.13,77681.4,0.0,0.91329,7e-05,9.04896]
[1777278059690,42.13,77681.4,0.0,0.91329,7e-05,9.04896]
[1777278059914,42.13,77675.03,0.0,0.91288,7e-05,9.0803]
[1777278061929,42.13,77671.55,0.0,0.91266,7e-05,9.09668]
[1777278063323,42.13,77672.13,0.0,0.91271,7e-05,9.09327]
[1777278068977,42.12,77674.99,0.0,0.91293,7e-05,9.07606]
[1777278070795,42.12,77674.99,0.0,0.91293,7e-05,9.07606]
[1777278070847,42.12,77674.99,0.0,0.91293,7e-05,9.07606]
[1777278071021,42.12,77674.99,0.0,0.91293,7e-05,9.07606]
[1777278070992,42.12,77675.2,0.0,0.91296,7e-05,9.0741]
[1777278073781,42.11,77675.42,0.0,0.91299,7e-05,9.07209]
[1777278077415,42.11,77675.2,0.0,0.91299,7e-05,9.07184]
[1777278077468,42.11,77675.2,0.0,0.91299,7e-05,9.07184]
[1777278077829,42.11,77675.2,0.0,0.91299,7e-05,9.07184]
[1777278077879,42.11,77675.34,0.0,0.91301,7e-05,9.07025]
[1777278079064,42.11,77670.05,0.0,0.91267,7e-05,9.09625]
[1777278084102,42.1,77667.69,0.0,0.91254,7e-05,9.10563]
[1777278089137,42.09,77669.66,0.0,0.9127,7e-05,9.09343]
[1777278094172,42.06,77669.29,0.0,0.9129,7e-05,9.07677]
[1777278096056,42.05,77669.48,0.0,0.91296,7e-05,9.07154]
[1777278096106,42.05,77669.48,0.0,0.91296,7e-05,9.07154]
[1777278096272,42.05,77669.48,0.0,0.91296,7e-05,9.07154]
[1777278096365,42.05,77669.45,0.0,0.91297,7e-05,9.07127]
[1777278102228,42.04,77669.06,0.0,0.91297,7e-05,9.07061]
[1777278103701,42.04,77669.06,0.0,0.91297,7e-05,9.07061]
[1777278103767,42.04,77669.06,0.0,0.91297,7e-05,9.07061]
[1777278104028,42.04,77669.06,0.0,0.91297,7e-05,9.07061]
[1777278103787,42.04,77669.48,0.0,0.91301,7e-05,9.06762]
[1777278109988,42.03,77669.63,0.0,0.91305,7e-05,9.0651]
[1777278110285,42.03,77657.47,0.0,0.91226,7e-05,9.12514]
[1777278111292,42.03,77643.05,0.0,0.9113,7e-05,9.1971]
[1777278112299,42.03,77641.0,0.0,0.91118,7e-05,9.20677]
[1777278113883,42.03,77641.0,0.0,0.91118,7e-05,9.20677]
[1777278114638,42.02,77639.19,0.0,0.91107,7e-05,9.21455]
[1777278114706,42.02,77639.19,0.0,0.91107,7e-05,9.21455]
[1777278114770,42.02,77639.19,0.0,0.91107,7e-05,9.21455]
[1777278114871,42.02,77639.29,0.0,0.91109,7e-05,9.21337]
[1777278120355,42.0,77635.75,0.0,0.91097,7e-05,9.22183]
[1777278121362,41.98,77629.23,0.0,0.91062,7e-05,9.24799]
[1777278123376,41.94,77626.31,0.0,0.91061,7e-05,9.24847]
[1777278127834,41.89,77626.33,0.0,0.91088,7e-05,9.22757]
[1777278127893,41.89,77626.33,0.0,0.91088,7e-05,9.22757]
[1777278128021,41.89,77626.33,0.0,0.91088,7e-05,9.22757]
[1777278127935,41.86,77626.27,0.0,0.91105,7e-05,9.21465]
[1777278133446,41.79,77626.65,0.0,0.91141,7e-05,9.18724]
[1777278138481,41.77,77625.14,0.0,0.91141,7e-05,9.18657]
[1777278139396,41.77,77625.14,0.0,0.91141,7e-05,9.18657]
[1777278139447,41.77,77625.14,0.0,0.91141,7e-05,9.18657]
[1777278139526,41.77,77625.14,0.0,0.91141,7e-05,9.18657]
[1777278139545,41.77,77625.56,0.0,0.91145,7e-05,9.18385]
[1777278142510,41.76,77632.1,0.0,0.91191,7e-05,9.14898]
[1777278143517,41.76,77635.9,0.0,0.91217,7e-05,9.12923]
[1777278145298,41.76,77636.94,0.0,0.91225,7e-05,9.12346]
[1777278145311,41.76,77636.94,0.0,0.91225,7e-05,9.12346]
[1777278145524,41.76,77636.94,0.0,0.91225,7e-05,9.12346]
[1777278145531,41.76,77637.35,0.0,0.91228,7e-05,9.12088]
[1777278146538,41.76,77643.26,0.0,0.91268,7e-05,9.09055]
[1777278148551,41.76,77647.05,0.0,0.91294,7e-05,9.07053]
[1777278153588,41.75,77652.79,0.0,0.91339,7e-05,9.03504]
[1777278154842,41.75,77652.79,0.0,0.91339,7e-05,9.03504]
[1777278154890,41.75,77652.79,0.0,0.91339,7e-05,9.03504]
[1777278155023,41.75,77652.79,0.0,0.91339,7e-05,9.03504]
[1777278154944,41.75,77653.01,0.0,0.91341,7e-05,9.03314]
[1777278160637,41.74,77652.97,0.0,0.91343,7e-05,9.03135]
[1777278162651,41.74,77644.24,0.0,0.91287,7e-05,9.07451]
[1777278163658,41.74,77639.67,0.0,0.91257,7e-05,9.09716]
[1777278164856,41.74,77639.67,0.0,0.91257,7e-05,9.09716]
[1777278164904,41.74,77639.67,0.0,0.91257,7e-05,9.09716]
[1777278165021,41.74,77639.67,0.0,0.91257,7e-05,9.09716]
[1777278165122,41.74,77639.79,0.0,0.91259,7e-05,9.09555]
[1777278169700,41.73,77643.58,0.0,0.91287,7e-05,9.07441]
[1777278171949,41.73,77643.68,0.0,0.91288,7e-05,9.07342]
[1777278172136,41.73,77643.68,0.0,0.91288,7e-05,9.07342]
[1777278172650,41.73,77643.22,0.0,0.91286,7e-05,9.07477]
[1777278172722,41.73,77633.07,0.0,0.91219,7e-05,9.12603]
[1777278173729,41.73,77627.31,0.0,0.91181,7e-05,9.1547]
[1777278174198,41.73,77627.31,0.0,0.91181,7e-05,9.1547]
[1777278174245,41.73,77627.31,0.0,0.91181,7e-05,9.1547]
[1777278174736,41.73,77626.28,0.0,0.91175,7e-05,9.15935]
[1777278175793,41.73,77626.28,0.0,0.91175,7e-05,9.15935]
[1777278179683,41.72,77626.82,0.0,0.91181,7e-05,9.15418]
[1777278179689,41.72,77626.82,0.0,0.91181,7e-05,9.15418]
[1777278179772,41.72,77626.82,0.0,0.91181,7e-05,9.15418]
[1777278180831,41.72,77626.68,0.0,0.91182,7e-05,9.15369]
[1777278181017,41.72,77626.68,0.0,0.91182,7e-05,9.15369]
[1777278184243,41.71,77627.22,0.0,0.91189,7e-05,9.14857]
[1777278184274,41.71,77627.22,0.0,0.91189,7e-05,9.14857]
[1777278184295,41.71,77627.22,0.0,0.91189,7e-05,9.14857]
[1777278184937,41.71,77627.22,0.0,0.91189,7e-05,9.14857]
[1777278185022,41.71,77627.22,0.0,0.91189,7e-05,9.14857]
[1777278185038,41.71,77627.73,0.0,0.91193,7e-05,9.1454]
[1777278188165,41.71,77631.06,0.0,0.91217,7e-05,9.12683]
[1777278188212,41.71,77631.06,0.0,0.91217,7e-05,9.12683]
[1777278188271,41.71,77631.06,0.0,0.91217,7e-05,9.12683]
[1777278192305,41.7,77628.9,0.0,0.91206,7e-05,9.13556]
[1777278192352,41.7,77628.9,0.0,0.91206,7e-05,9.13556]
[1777278192522,41.7,77628.9,0.0,0.91206,7e-05,9.13556]
[1777278192862,41.7,77629.72,0.0,0.91212,7e-05,9.13085]
[1777278195883,41.69,77617.33,0.0,0.91131,7e-05,9.19202]
[1777278197095,41.69,77617.33,0.0,0.91131,7e-05,9.19202]
[1777278197141,41.69,77617.33,0.0,0.91131,7e-05,9.19202]
[1777278197135,41.69,77618.67,0.0,0.91141,7e-05,9.18458]
[1777278197274,41.69,77618.67,0.0,0.91141,7e-05,9.18458]
[1777278198061,41.69,77618.67,0.0,0.91141,7e-05,9.18458]
[1777278198101,41.69,77618.67,0.0,0.91141,7e-05,9.18458]
[1777278198082,41.69,77618.47,0.0,0.9114,7e-05,9.18497]
[1777278198274,41.69,77618.47,0.0,0.9114,7e-05,9.18497]
[1777278202388,41.68,77618.83,0.0,0.91146,7e-05,9.18065]
[1777278202519,41.68,77618.83,0.0,0.91146,7e-05,9.18065]
[1777278204057,41.68,77618.96,0.0,0.91148,7e-05,9.17938]
[1777278204111,41.68,77618.96,0.0,0.91148,7e-05,9.17938]
[1777278204123,41.68,77618.62,0.0,0.91146,7e-05,9.1805]
[1777278204269,41.68,77618.62,0.0,0.91146,7e-05,9.1805]
[1777278209798,41.67,77620.96,0.0,0.91166,7e-05,9.16568]
[1777278210019,41.67,77620.96,0.0,0.91166,7e-05,9.16568]
[1777278211119,41.67,77621.0,0.0,0.91167,7e-05,9.16489]
[1777278211167,41.67,77621.0,0.0,0.91167,7e-05,9.16489]
[1777278211273,41.67,77620.11,0.0,0.91161,7e-05,9.16883]
[1777278211995,41.67,77619.3,0.0,0.9116,7e-05,9.16788]
[1777278216727,41.66,77620.97,0.0,0.91175,7e-05,9.15708]
[1777278216772,41.66,77620.97,0.0,0.91175,7e-05,9.15708]
[1777278217030,41.66,77621.92,0.0,0.91182,7e-05,9.1517]
[1777278218036,41.66,77621.92,0.0,0.91182,7e-05,9.1517]
[1777278218088,41.66,77621.92,0.0,0.91182,7e-05,9.1517]
[1777278218271,41.66,77621.19,0.0,0.91178,7e-05,9.15485]
[1777278223683,41.65,77623.18,0.0,0.91194,7e-05,9.14203]
[1777278223775,41.65,77623.18,0.0,0.91194,7e-05,9.14203]
[1777278224079,41.65,77623.81,0.0,0.91199,7e-05,9.1383]
[1777278224645,41.65,77623.81,0.0,0.91199,7e-05,9.1383]
[1777278225086,41.65,77628.05,0.0,0.91228,7e-05,9.11627]
[1777278225513,41.65,77628.05,0.0,0.91228,7e-05,9.11627]
[1777278225521,41.65,77628.05,0.0,0.91228,7e-05,9.11627]
[1777278225554,41.65,77628.05,0.0,0.91228,7e-05,9.11627]
[1777278226250,41.65,77628.48,0.0,0.91232,7e-05,9.11359]
[1777278226278,41.65,77628.48,0.0,0.91232,7e-05,9.11359]
[1777278227100,41.65,77632.28,0.0,0.91258,7e-05,9.09385]
[1777278228015,41.65,77632.28,0.0,0.91258,7e-05,9.09385]
[1777278228136,41.65,77632.28,0.0,0.91258,7e-05,9.09385]
[1777278228121,41.65,77639.85,0.0,0.91309,7e-05,9.05511]
[1777278228268,41.65,77639.85,0.0,0.91309,7e-05,9.05511]
[1777278228277,41.65,77639.85,0.0,0.91309,7e-05,9.05511]
[1777278229114,41.65,77637.58,0.0,0.91294,7e-05,9.06616]
[1777278230626,41.65,77638.94,0.0,0.91304,7e-05,9.05886]
[1777278230653,41.65,77638.94,0.0,0.91304,7e-05,9.05886]
[1777278230776,41.65,77638.94,0.0,0.91304,7e-05,9.05886]
[1777278233081,41.64,77636.37,0.0,0.91288,7e-05,9.07099]
[1777278233146,41.64,77634.38,0.0,0.91275,7e-05,9.08061]
[1777278233272,41.64,77634.38,0.0,0.91275,7e-05,9.08061]
[1777278234153,41.64,77632.99,0.0,0.91267,7e-05,9.08717]
[1777278234216,41.64,77632.99,0.0,0.91267,7e-05,9.08717]
[1777278234896,41.64,77632.99,0.0,0.91267,7e-05,9.08717]
[1777278234948,41.64,77632.99,0.0,0.91267,7e-05,9.08717]
[1777278235023,41.64,77632.99,0.0,0.91267,7e-05,9.08717]
[1777278235777,41.64,77632.27,0.0,0.91263,7e-05,9.09034]
[1777278236167,41.64,77632.88,0.0,0.91267,7e-05,9.08678]
[1777278241202,41.63,77632.62,0.0,0.91269,7e-05,9.08572]
[1777278244774,41.63,77634.21,0.0,0.9128,7e-05,9.07672]
[1777278244820,41.63,77634.21,0.0,0.9128,7e-05,9.07672]
[1777278245022,41.63,77634.21,0.0,0.9128,7e-05,9.07672]
[1777278245124,41.63,77638.83,0.0,0.91312,7e-05,9.05248]
[1777278245230,41.63,77643.64,0.0,0.91344,7e-05,9.02819]
[1777278246314,41.63,77643.64,0.0,0.91344,7e-05,9.02819]
[1777278246434,41.63,77643.64,0.0,0.91344,7e-05,9.02819]
[1777278246528,41.63,77643.64,0.0,0.91344,7e-05,9.02819]
[1777278251976,41.62,77644.33,0.0,0.91351,7e-05,9.02279]
[1777278252019,41.62,77644.33,0.0,0.91351,7e-05,9.02279]
[1777278252150,41.62,77642.48,0.0,0.9134,7e-05,9.03135]
[1777278252714,41.62,77642.48,0.0,0.9134,7e-05,9.03135]
[1777278253219,41.62,77642.48,0.0,0.9134,7e-05,9.03135]
[1777278253277,41.62,77642.1,0.0,0.91337,7e-05,9.03327]
[1777278253323,41.62,77642.1,0.0,0.91337,7e-05,9.03327]
[1777278254324,41.62,77641.78,0.0,0.91336,7e-05,9.03449]
[1777278254524,41.62,77641.78,0.0,0.91336,7e-05,9.03449]
[1777278260211,41.61,77639.98,0.0,0.91326,7e-05,9.04156]
[1777278260263,41.61,77639.85,0.0,0.91326,7e-05,9.04181]
[1777278260270,41.61,77639.85,0.0,0.91326,7e-05,9.04181]
[1777278260335,41.61,77640.01,0.0,0.91328,7e-05,9.04059]
[1777278261374,41.61,77640.01,0.0,0.91328,7e-05,9.04059]
[1777278261506,41.61,77640.01,0.0,0.91328,7e-05,9.04059]
[1777278261529,41.61,77640.01,0.0,0.91328,7e-05,9.04059]
[1777278263925,41.61,77639.86,0.0,0.91328,7e-05,9.04054]
[1777278264018,41.61,77639.86,0.0,0.91328,7e-05,9.04054]
[1777278269398,41.6,77638.38,0.0,0.91321,7e-05,9.04518]
[1777278271111,41.6,77638.38,0.0,0.91321,7e-05,9.04518]
[1777278271163,41.6,77638.38,0.0,0.91321,7e-05,9.04518]
[1777278271212,41.6,77638.65,0.0,0.91328,7e-05,9.03856]
[1777278271268,41.6,77638.65,0.0,0.91328,7e-05,9.03856]
[1777278271412,41.6,77638.32,0.0,0.91326,7e-05,9.04022]
[1777278272525,41.6,77638.32,0.0,0.91326,7e-05,9.04022]
[1777278272577,41.6,77638.32,0.0,0.91326,7e-05,9.04022]
[1777278272780,41.6,77638.32,0.0,0.91326,7e-05,9.04022]
[1777278278462,41.59,77638.51,0.0,0.91331,7e-05,9.03643]
[1777278281971,41.59,77638.52,0.0,0.91332,7e-05,9.03556]
[1777278281978,41.59,77638.52,0.0,0.91332,7e-05,9.03556]
[1777278282020,41.59,77638.52,0.0,0.91332,7e-05,9.03556]
[1777278282072,41.59,77638.25,0.0,0.91331,7e-05,9.0361]
[1777278283497,41.59,77630.19,0.0,0.91278,7e-05,9.07647]
[1777278284370,41.59,77630.19,0.0,0.91278,7e-05,9.07647]
[1777278284413,41.59,77630.19,0.0,0.91278,7e-05,9.07647]
[1777278284522,41.59,77630.19,0.0,0.91278,7e-05,9.07647]
[1777278290196,41.59,77628.17,0.0,0.91266,7e-05,9.08589]
[1777278290228,41.59,77628.17,0.0,0.91266,7e-05,9.08589]
[1777278290210,41.59,77628.07,0.0,0.91265,7e-05,9.08605]
[1777278290271,41.59,77628.07,0.0,0.91265,7e-05,9.08605]
[1777278290546,41.59,77628.59,0.0,0.91269,7e-05,9.08342]
[1777278294859,41.58,77628.38,0.0,0.91268,7e-05,9.08396]
[1777278294894,41.58,77628.38,0.0,0.91268,7e-05,9.08396]
[1777278295029,41.58,77628.38,0.0,0.91268,7e-05,9.08396]
[1777278297093,41.58,77648.78,0.0,0.91405,7e-05,8.97966]
[1777278297595,41.58,77654.0,0.0,0.91439,7e-05,8.95337]
[1777278299047,41.58,77654.0,0.0,0.91439,7e-05,8.95337]
[1777278299051,41.58,77656.58,0.0,0.91457,7e-05,8.9398]
[1777278299610,41.58,77665.6,0.0,0.91516,7e-05,8.89449]
[1777278300617,41.58,77670.87,0.0,0.91551,7e-05,8.86785]
[1777278303103,41.58,77671.91,0.0,0.91558,7e-05,8.86246]
[1777278303165,41.58,77667.73,0.0,0.91531,7e-05,8.88304]
[1777278303638,41.58,77664.18,0.0,0.91508,7e-05,8.90085]
[1777278307102,41.58,77661.65,0.0,0.91492,7e-05,8.91309]
[1777278307121,41.58,77661.65,0.0,0.91492,7e-05,8.91309]
[1777278307274,41.58,77661.65,0.0,0.91492,7e-05,8.91309]
[1777278308673,41.57,77657.52,0.0,0.91466,7e-05,8.93309]
[1777278312701,41.57,77654.67,0.0,0.91448,7e-05,8.94632]
[1777278314242,41.57,77654.67,0.0,0.91448,7e-05,8.94632]
[1777278314279,41.57,77654.67,0.0,0.91448,7e-05,8.94632]
[1777278313708,41.57,77651.39,0.0,0.91427,7e-05,8.96253]
[1777278314295,41.57,77651.39,0.0,0.91427,7e-05,8.96253]
[1777278314801,41.57,77651.39,0.0,0.91427,7e-05,8.96253]
[1777278315020,41.57,77651.39,0.0,0.91427,7e-05,8.96253]
[1777278315117,41.57,77648.32,0.0,0.91408,7e-05,8.97732]
[1777278320757,41.57,77647.96,0.0,0.91408,7e-05,8.97735]
[1777278321874,41.57,77647.96,0.0,0.91408,7e-05,8.97735]
[1777278321926,41.57,77647.96,0.0,0.91408,7e-05,8.97735]
[1777278322020,41.57,77647.96,0.0,0.91408,7e-05,8.97735]
[1777278323778,41.56,77651.19,0.0,0.9143,7e-05,8.96003]
[1777278333097,41.56,77651.77,0.0,0.91435,7e-05,8.95679]
[1777278333134,41.56,77651.77,0.0,0.91435,7e-05,8.95679]
[1777278333272,41.56,77651.77,0.0,0.91435,7e-05,8.95679]
[1777278339122,41.55,77649.37,0.0,0.91427,7e-05,8.96061]
[1777278339174,41.55,77649.37,0.0,0.91427,7e-05,8.96061]
[1777278339271,41.55,77649.37,0.0,0.91427,7e-05,8.96061]
[1777278344926,41.55,77648.9,0.0,0.91428,7e-05,8.96037]
[1777278348071,41.54,77648.91,0.0,0.91429,7e-05,8.95967]
[1777278348078,41.54,77648.91,0.0,0.91429,7e-05,8.95967]
[1777278348275,41.54,77648.91,0.0,0.91429,7e-05,8.95967]
[1777278350968,41.54,77643.87,0.0,0.91397,7e-05,8.98347]
[1777278354033,41.54,77643.64,0.0,0.91397,7e-05,8.98391]
[1777278354085,41.54,77643.64,0.0,0.91397,7e-05,8.98391]
[1777278354275,41.54,77643.64,0.0,0.91397,7e-05,8.98391]
[1777278360031,41.53,77642.23,0.0,0.91391,7e-05,8.98855]
[1777278363322,41.53,77640.85,0.0,0.91382,7e-05,8.99482]
[1777278363374,41.53,77638.31,0.0,0.91366,7e-05,9.00729]
[1777278363521,41.53,77638.31,0.0,0.91366,7e-05,9.00729]
[1777278366073,41.53,77633.38,0.0,0.91335,7e-05,9.03108]
[1777278368138,41.52,77631.52,0.0,0.91323,7e-05,9.04009]
[1777278368206,41.52,77631.52,0.0,0.91323,7e-05,9.04009]
[1777278368271,41.52,77631.52,0.0,0.91323,7e-05,9.04009]
[1777278372123,41.52,77628.22,0.0,0.91304,7e-05,9.05462]
[1777278377158,41.51,77626.98,0.0,0.91299,7e-05,9.05857]
[1777278382193,41.51,77627.05,0.0,0.91302,7e-05,9.05592]
[1777278387228,41.5,77626.72,0.0,0.91303,7e-05,9.05536]
[1777278392263,41.5,77625.63,0.0,0.91302,7e-05,9.05419]
[1777278396306,41.49,77618.14,0.0,0.91254,7e-05,9.09039]
[1777278396620,41.49,77618.14,0.0,0.91254,7e-05,9.09039]
[1777278397228,41.49,77618.14,0.0,0.91254,7e-05,9.09039]
[1777278397308,41.49,77613.66,0.0,0.91225,7e-05,9.11266]
[1777278397377,41.49,77613.66,0.0,0.91225,7e-05,9.11266]
[1777278400244,41.49,77613.55,0.0,0.91225,7e-05,9.11215]
[1777278400329,41.49,77613.5,0.0,0.91226,7e-05,9.11187]
[1777278402343,41.48,77616.24,0.0,0.91246,7e-05,9.09687]
[1777278408010,41.48,77613.93,0.0,0.91233,7e-05,9.10655]
[1777278413423,41.41,77612.61,0.0,0.91257,7e-05,9.08748]
[1777278418458,41.4,77611.74,0.0,0.9126,7e-05,9.08533]
[1777278420472,41.39,77614.87,0.0,0.91282,7e-05,9.06849]
[1777278422486,41.39,77621.19,0.0,0.91325,7e-05,9.0355]
[1777278423492,41.39,77624.45,0.0,0.91347,7e-05,9.01856]
[1777278427521,41.39,77634.36,0.0,0.91415,7e-05,8.96687]
[1777278428528,41.39,77641.49,0.0,0.91463,7e-05,8.93052]
[1777278429535,41.39,77644.3,0.0,0.91481,7e-05,8.9161]
[1777278434570,41.38,77644.4,0.0,0.91483,7e-05,8.9146]
[1777278437590,41.38,77640.24,0.0,0.91457,7e-05,8.93503]
[1777278442625,41.38,77638.99,0.0,0.9145,7e-05,8.9402]
[1777278447661,41.38,77639.89,0.0,0.91457,7e-05,8.93457]
[1777278452696,41.37,77640.0,0.0,0.91463,7e-05,8.92855]
[1777278456724,41.37,77636.2,0.0,0.91439,7e-05,8.94696]
[1777278457731,41.37,77632.07,0.0,0.91412,7e-05,8.96764]
[1777278462791,41.37,77630.28,0.0,0.91402,7e-05,8.97547]
[1777278463776,41.37,77615.22,0.0,0.91302,7e-05,9.05166]
[1777278464783,41.37,77612.77,0.0,0.91286,7e-05,9.06374]
[1777278471832,41.36,77612.79,0.0,0.91289,7e-05,9.06082]
[1777278475861,41.36,77616.67,0.0,0.91317,7e-05,9.0395]
[1777278480897,41.35,77618.92,0.0,0.91335,7e-05,9.02629]
[1777278485932,41.35,77616.99,0.0,0.91324,7e-05,9.03428]
[1777278490966,41.34,77615.83,0.0,0.91319,7e-05,9.03833]
[1777278492981,41.34,77613.2,0.0,0.91302,7e-05,9.05097]
[1777278498016,41.33,77612.11,0.0,0.91297,7e-05,9.05456]
[1777278503050,41.33,77613.3,0.0,0.91308,7e-05,9.04657]
[1777278506072,41.33,77610.04,0.0,0.91287,7e-05,9.06204]
[1777278511107,41.32,77607.99,0.0,0.9128,7e-05,9.06604]
[1777278516145,41.32,77606.82,0.0,0.91275,7e-05,9.06961]
[1777278521180,41.31,77605.95,0.0,0.91272,7e-05,9.07204]
[1777278524201,41.31,77602.65,0.0,0.91251,7e-05,9.08765]
[1777278525706,41.31,77601.63,0.0,0.91245,7e-05,9.09242]
[1777278525758,41.31,77601.63,0.0,0.91245,7e-05,9.09242]
[1777278525769,41.31,77601.63,0.0,0.91245,7e-05,9.09242]
[1777278526215,41.31,77601.24,0.0,0.91243,7e-05,9.09398]
[1777278529236,41.3,77597.64,0.0,0.9122,7e-05,9.11106]
[1777278534272,41.3,77598.29,0.0,0.91228,7e-05,9.10547]
[1777278539307,41.29,77600.23,0.0,0.91244,7e-05,9.09333]
[1777278544342,41.29,77602.4,0.0,0.91261,7e-05,9.08022]
[1777278546355,41.28,77607.43,0.0,0.91296,7e-05,9.0538]
[1777278548370,41.28,77611.86,0.0,0.91326,7e-05,9.03055]
[1777278553405,41.28,77612.82,0.0,0.91335,7e-05,9.0241]
[1777278560454,41.27,77612.79,0.0,0.91337,7e-05,9.02211]
[1777278565489,41.27,77611.5,0.0,0.91331,7e-05,9.02711]
[1777278570524,41.26,77610.55,0.0,0.91326,7e-05,9.03036]
[1777278575560,41.26,77608.18,0.0,0.91316,7e-05,9.03639]
[1777278579590,41.26,77604.63,0.0,0.91294,7e-05,9.05317]
[1777278584623,41.25,77603.11,0.0,0.91286,7e-05,9.05913]
[1777278586638,41.25,77600.32,0.0,0.91268,7e-05,9.07266]
[1777278589659,41.25,77595.47,0.0,0.91237,7e-05,9.0963]
[1777278594693,41.24,77593.78,0.0,0.91228,7e-05,9.10283]
[1777278597833,41.24,77585.86,0.0,0.91176,7e-05,9.1421]
[1777278599731,41.24,77587.0,0.0,0.91185,7e-05,9.13525]
[1777278600736,41.24,77590.11,0.0,0.91207,7e-05,9.11882]
[1777278605771,41.23,77588.56,0.0,0.912,7e-05,9.12441]
[1777278607786,41.23,77585.0,0.0,0.91177,7e-05,9.1417]
[1777278608793,41.23,77581.66,0.0,0.91154,7e-05,9.15866]
[1777278609800,41.23,77572.19,0.0,0.9109,7e-05,9.20712]
[1777278610807,41.22,77572.15,0.0,0.9109,7e-05,9.20673]
[1777278615843,41.22,77572.77,0.0,0.91098,7e-05,9.20063]
[1777278620877,41.21,77583.25,0.0,0.91171,7e-05,9.14555]
[1777278625912,41.21,77576.9,0.0,0.91129,7e-05,9.17727]
[1777278627926,41.21,77574.11,0.0,0.91111,7e-05,9.19117]
[1777278629940,41.21,77578.26,0.0,0.9114,7e-05,9.16936]
[1777278630947,41.21,77584.57,0.0,0.91183,7e-05,9.13644]
[1777278631954,41.21,77591.97,0.0,0.91238,7e-05,9.09357]
[1777278632961,41.21,77595.33,0.0,0.91261,7e-05,9.07596]
[1777278635986,41.2,77605.47,0.0,0.91331,7e-05,9.02304]
[1777278638000,41.2,77607.22,0.0,0.91343,7e-05,9.01353]
[1777278639008,41.2,77615.08,0.0,0.91396,7e-05,8.9732]
[1777278640016,41.2,77617.88,0.0,0.91415,7e-05,8.95874]
[1777278642290,41.2,77612.46,0.0,0.9138,7e-05,8.98564]
[1777278648072,41.2,77612.9,0.0,0.91384,7e-05,8.98215]
[1777278650086,41.19,77609.54,0.0,0.91363,7e-05,8.99878]
[1777278655123,41.19,77608.74,0.0,0.91359,7e-05,9.00157]
[1777278660158,41.19,77608.37,0.0,0.91358,7e-05,9.00213]
[1777278665194,41.18,77599.48,0.0,0.913,7e-05,9.04616]
[1777278666201,41.18,77593.57,0.0,0.9126,7e-05,9.07643]
[1777278668215,41.18,77592.51,0.0,0.91253,7e-05,9.08178]
[1777278673250,41.18,77597.34,0.0,0.91286,7e-05,9.0567]
[1777278678285,41.18,77592.95,0.0,0.91259,7e-05,9.07729]
[1777278682313,41.17,77589.88,0.0,0.9124,7e-05,9.09141]
[1777278687347,41.17,77589.22,0.0,0.91239,7e-05,9.09222]
[1777278688355,41.17,77586.44,0.0,0.91221,7e-05,9.10603]
[1777278693390,41.16,77585.45,0.0,0.91221,7e-05,9.10439]
[1777278698427,41.16,77583.73,0.0,0.91212,7e-05,9.11091]
[1777278703462,41.15,77583.62,0.0,0.91214,7e-05,9.10917]
[1777278708497,41.14,77582.99,0.0,0.91213,7e-05,9.11013]
[1777278713533,41.14,77583.96,0.0,0.91223,7e-05,9.10291]
[1777278718567,41.13,77581.52,0.0,0.91208,7e-05,9.11357]
[1777278722595,41.13,77584.18,0.0,0.91228,7e-05,9.09844]
[1777278728637,41.12,77585.1,0.0,0.91238,7e-05,9.09114]
[1777278729644,41.12,77588.32,0.0,0.9126,7e-05,9.0742]
[1777278734679,41.12,77590.14,0.0,0.91275,7e-05,9.06293]
[1777278739714,41.11,77590.29,0.0,0.91279,7e-05,9.06023]
[1777278743742,41.11,77600.54,0.0,0.9135,7e-05,9.00626]
[1777278744749,41.11,77604.39,0.0,0.91376,7e-05,8.98629]
[1777278749784,41.1,77604.84,0.0,0.91381,7e-05,8.98266]
[1777278752806,41.1,77600.06,0.0,0.91353,7e-05,9.00186]
[1777278753812,41.1,77595.46,0.0,0.91323,7e-05,9.02509]
[1777278754819,41.1,77590.86,0.0,0.91292,7e-05,9.04832]
[1777278756833,41.1,77583.89,0.0,0.91245,7e-05,9.08365]
[1777278761868,41.1,77584.56,0.0,0.9125,7e-05,9.07979]
[1777278766938,41.1,77584.81,0.0,0.91253,7e-05,9.07819]
[1777278772945,41.09,77586.87,0.0,0.9127,7e-05,9.06521]
[1777278776973,41.09,77590.14,0.0,0.91294,7e-05,9.04695]
[1777278782008,41.08,77591.9,0.0,0.91308,7e-05,9.03624]
[1777278787042,41.08,77597.68,0.0,0.91349,7e-05,9.00508]
[1777278791070,41.08,77600.44,0.0,0.91368,7e-05,8.98994]
[1777278796106,41.07,77599.88,0.0,0.91366,7e-05,8.99157]
[1777278799127,41.07,77594.39,0.0,0.9133,7e-05,9.01889]
[1777278800134,41.07,77590.94,0.0,0.91308,7e-05,9.03625]
[1777278805169,41.07,77590.98,0.0,0.9131,7e-05,9.03435]
[1777278811211,41.06,77590.25,0.0,0.91311,7e-05,9.03162]
[1777278812218,41.06,77587.19,0.0,0.91291,7e-05,9.04696]
[1777278817253,41.06,77587.32,0.0,0.91294,7e-05,9.04448]
[1777278819267,41.06,77590.79,0.0,0.91319,7e-05,9.02598]
[1777278820274,41.05,77597.91,0.0,0.91367,7e-05,8.98922]
[1777278821281,41.05,77603.3,0.0,0.91403,7e-05,8.96141]
[1777278826316,41.05,77604.04,0.0,0.9141,7e-05,8.95652]
[1777278831351,41.05,77602.14,0.0,0.91399,7e-05,8.96507]
[1777278832358,41.05,77604.88,0.0,0.91417,7e-05,8.95084]
[1777278836385,41.05,77609.81,0.0,0.91451,7e-05,8.9248]
[1777278841421,41.04,77611.57,0.0,0.91464,7e-05,8.91494]
[1777278843434,41.04,77619.43,0.0,0.91517,7e-05,8.8746]
[1777278844442,41.04,77622.6,0.0,0.91538,7e-05,8.85833]
[1777278845449,41.04,77618.22,0.0,0.91509,7e-05,8.88049]
[1777278847463,41.04,77621.86,0.0,0.91534,7e-05,8.8618]
[1777278848470,41.04,77616.94,0.0,0.91501,7e-05,8.88671]
[1777278849477,41.04,77609.13,0.0,0.91449,7e-05,8.92641]
[1777278850484,41.04,77603.49,0.0,0.91412,7e-05,8.95506]
[1777278852500,41.04,77603.16,0.0,0.9141,7e-05,8.95634]
[1777278858543,41.04,77603.79,0.0,0.91416,7e-05,8.95157]
[1777278867606,41.03,77603.71,0.0,0.91418,7e-05,8.95014]
[1777278872641,41.03,77603.83,0.0,0.91424,7e-05,8.94419]
[1777278877676,41.03,77603.7,0.0,0.91424,7e-05,8.94398]
[1777278879690,41.03,77607.7,0.0,0.91451,7e-05,8.92324]
[1777278884725,41.02,77608.66,0.0,0.91458,7e-05,8.91763]
[1777278887746,41.02,77611.33,0.0,0.91477,7e-05,8.90359]
[1777278889760,41.02,77618.91,0.0,0.91527,7e-05,8.86477]
[1777278892781,41.02,77622.55,0.0,0.91552,7e-05,8.84609]
[1777278897816,41.02,77623.93,0.0,0.91561,7e-05,8.83893]
[1777278902851,41.02,77622.7,0.0,0.91553,7e-05,8.84504]
[1777278907886,41.02,77621.44,0.0,0.91545,7e-05,8.85124]
[1777278912921,41.02,77621.63,0.0,0.91546,7e-05,8.85006]
[1777278917957,41.02,77623.72,0.0,0.9156,7e-05,8.83925]
[1777278918963,41.02,77626.95,0.0,0.91582,7e-05,8.82283]
[1777278919971,41.02,77630.65,0.0,0.91606,7e-05,8.80407]
[1777278920978,41.02,77634.38,0.0,0.91631,7e-05,8.78521]
[1777278926013,41.02,77637.28,0.0,0.91649,7e-05,8.77092]
[1777278932055,41.02,77638.87,0.0,0.91663,7e-05,8.75907]
[1777278934069,41.02,77641.59,0.0,0.9168,7e-05,8.74557]
[1777278939104,41.02,77647.8,0.0,0.9172,7e-05,8.71499]
[1777278940111,41.03,77650.54,0.0,0.91737,7e-05,8.70138]
[1777278941118,41.03,77655.48,0.0,0.91769,6e-05,8.67672]
[1777278942024,41.03,77655.48,0.0,0.91769,6e-05,8.67672]
[1777278942067,41.03,77655.48,0.0,0.91769,6e-05,8.67672]
[1777278942274,41.03,77655.48,0.0,0.91769,6e-05,8.67672]
[1777278948167,41.03,77655.01,0.0,0.91763,6e-05,8.681]
[1777278953221,41.03,77653.81,0.0,0.91754,6e-05,8.68806]
[1777278955216,41.03,77650.31,0.0,0.91731,7e-05,8.70644]
[1777278957230,41.04,77646.1,0.0,0.91703,7e-05,8.72812]
[1777278962265,41.04,77645.58,0.0,0.91698,7e-05,8.73178]
[1777278964278,41.04,77642.28,0.0,0.91676,7e-05,8.74884]
[1777278965286,41.04,77637.33,0.0,0.91643,7e-05,8.77405]
[1777278966293,41.04,77633.98,0.0,0.91621,7e-05,8.79114]
[1777278971328,41.04,77633.03,0.0,0.91614,7e-05,8.79653]
[1777278972335,41.04,77628.24,0.0,0.91583,7e-05,8.82091]
[1777278973342,41.04,77625.47,0.0,0.91564,7e-05,8.83503]
[1777278975356,41.04,77621.59,0.0,0.91538,7e-05,8.85481]
[1777278980391,41.04,77620.37,0.0,0.9153,7e-05,8.86098]
[1777278985427,41.04,77619.94,0.0,0.91528,7e-05,8.86306]
[1777278989889,41.04,77619.43,0.0,0.91524,7e-05,8.86562]
[1777278989933,41.04,77619.43,0.0,0.91524,7e-05,8.86554]
[1777278990011,41.04,77619.43,0.0,0.91524,7e-05,8.86554]
[1777278990461,41.04,77628.63,0.0,0.91585,7e-05,8.81883]
[1777278991468,41.04,77623.3,0.0,0.91554,7e-05,8.84148]
[1777278992475,41.04,77632.72,0.0,0.91616,7e-05,8.79371]
[1777278993242,41.04,77632.72,0.0,0.91616,7e-05,8.79371]
[1777278993597,41.04,77632.72,0.0,0.91616,7e-05,8.79371]
[1777278993774,41.04,77632.72,0.0,0.91616,7e-05,8.79371]
[1777278993876,41.04,77634.81,0.0,0.91629,7e-05,8.7833]
[1777278993987,41.04,77634.81,0.0,0.91629,7e-05,8.7833]
[1777278994147,41.04,77634.81,0.0,0.91629,7e-05,8.7833]
[1777278995555,41.04,77635.37,0.0,0.91633,7e-05,8.78047]
[1777278995600,41.04,77635.37,0.0,0.91633,7e-05,8.78047]
[1777278995774,41.04,77635.37,0.0,0.91633,7e-05,8.78047]
[1777278995874,41.04,77633.65,0.0,0.91621,7e-05,8.78936]
[1777278998517,41.04,77629.54,0.0,0.91594,7e-05,8.81032]
[1777278999059,41.04,77629.54,0.0,0.91594,7e-05,8.81032]
[1777278999278,41.04,77629.54,0.0,0.91594,7e-05,8.81032]
[1777279003626,41.04,77628.58,0.0,0.91588,7e-05,8.81532]
[1777279003645,41.04,77628.58,0.0,0.91588,7e-05,8.81532]
[1777279003774,41.04,77628.58,0.0,0.91588,7e-05,8.81532]
[1777279003857,41.04,77628.54,0.0,0.91587,7e-05,8.81556]
[1777279007839,41.04,77626.23,0.0,0.91572,7e-05,8.82732]
[1777279007891,41.04,77626.23,0.0,0.91572,7e-05,8.82732]
[1777279008023,41.04,77625.8,0.0,0.91569,7e-05,8.82952]
[1777279008775,41.04,77625.8,0.0,0.91569,7e-05,8.82952]
[1777279008822,41.04,77625.8,0.0,0.91569,7e-05,8.82952]
[1777279008918,41.04,77627.51,0.0,0.91581,7e-05,8.82084]
[1777279009022,41.04,77627.51,0.0,0.91581,7e-05,8.82084]
[1777279015997,41.04,77626.67,0.0,0.91575,7e-05,8.82512]
[1777279016005,41.04,77626.87,0.0,0.91576,7e-05,8.82411]
[1777279016022,41.04,77626.87,0.0,0.91576,7e-05,8.82411]
[1777279017649,41.04,77627.74,0.0,0.91582,7e-05,8.8197]
[1777279017691,41.04,77627.74,0.0,0.91582,7e-05,8.8197]
[1777279017777,41.04,77627.74,0.0,0.91582,7e-05,8.8197]
[1777279017848,41.04,77626.72,0.0,0.91575,7e-05,8.82487]
[1777279024699,41.04,77626.19,0.0,0.91572,7e-05,8.82744]
[1777279026219,41.04,77626.19,0.0,0.91572,7e-05,8.82744]
[1777279026268,41.04,77626.19,0.0,0.91572,7e-05,8.82744]
[1777279026271,41.04,77626.19,0.0,0.91572,7e-05,8.82744]
[1777279029422,41.04,77624.66,0.0,0.91562,7e-05,8.83508]
[1777279029465,41.04,77624.66,0.0,0.91562,7e-05,8.83508]
[1777279029525,41.04,77624.66,0.0,0.91562,7e-05,8.83508]
[1777279030741,41.04,77624.32,0.0,0.9156,7e-05,8.83672]
[1777279034542,41.04,77624.56,0.0,0.91562,7e-05,8.8354]
[1777279034614,41.04,77624.56,0.0,0.91562,7e-05,8.8354]
[1777279034782,41.04,77624.56,0.0,0.91562,7e-05,8.8354]
[1777279034883,41.04,77624.6,0.0,0.91562,7e-05,8.83511]
[1777279036783,41.04,77628.61,0.0,0.91589,7e-05,8.81468]
[1777279037572,41.04,77628.61,0.0,0.91589,7e-05,8.81468]
[1777279037624,41.04,77628.61,0.0,0.91589,7e-05,8.81468]
[1777279037777,41.04,77628.61,0.0,0.91589,7e-05,8.81468]
[1777279039804,41.04,77635.9,0.0,0.91636,7e-05,8.77775]
[1777279041490,41.04,77638.4,0.0,0.91653,7e-05,8.76515]
[1777279041504,41.04,77638.4,0.0,0.91653,7e-05,8.76515]
[1777279041534,41.04,77638.4,0.0,0.91653,7e-05,8.76515]
[1777279041818,41.04,77639.23,0.0,0.91658,7e-05,8.76102]
[1777279046852,41.04,77639.04,0.0,0.91656,7e-05,8.76235]
[1777279049215,41.04,77641.18,0.0,0.9167,7e-05,8.75168]
[1777279049259,41.04,77641.18,0.0,0.9167,7e-05,8.75168]
[1777279049272,41.04,77641.18,0.0,0.9167,7e-05,8.75168]
[1777279050115,41.04,77641.14,0.0,0.9167,7e-05,8.75197]
[1777279050271,41.04,77641.14,0.0,0.9167,7e-05,8.75197]
[1777279050881,41.04,77641.62,0.0,0.91673,7e-05,8.74963]
[1777279054473,41.05,77645.5,0.0,0.91701,7e-05,8.72596]
[1777279054485,41.05,77645.5,0.0,0.91701,7e-05,8.72596]
[1777279054519,41.05,77645.5,0.0,0.91701,7e-05,8.72596]
[1777279056113,41.05,77649.69,0.0,0.91728,7e-05,8.7051]
[1777279056158,41.05,77649.69,0.0,0.91728,7e-05,8.7051]
[1777279056283,41.05,77649.69,0.0,0.91728,7e-05,8.7051]
[1777279057930,41.05,77649.89,0.0,0.91729,7e-05,8.70441]
[1777279062966,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063117,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063169,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063272,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063728,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063755,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063777,41.05,77648.65,0.0,0.9172,7e-05,8.71144]
[1777279063972,41.05,77648.6,0.0,0.9172,7e-05,8.71184]
[1777279069007,41.05,77646.67,0.0,0.91706,7e-05,8.72229]
[1777279069966,41.05,77646.67,0.0,0.91706,7e-05,8.72229]
[1777279070018,41.05,77646.67,0.0,0.91706,7e-05,8.72229]
[1777279070021,41.05,77646.67,0.0,0.91706,7e-05,8.72229]
[1777279070885,41.05,77644.65,0.0,0.91693,7e-05,8.73262]
[1777279070963,41.05,77644.65,0.0,0.91693,7e-05,8.73262]
[1777279071025,41.05,77644.65,0.0,0.91693,7e-05,8.73262]
[1777279071020,41.05,77644.68,0.0,0.91693,7e-05,8.73258]
[1777279076056,41.05,77643.97,0.0,0.91688,7e-05,8.73677]
[1777279078482,41.05,77644.16,0.0,0.91689,7e-05,8.73594]
[1777279078522,41.05,77644.16,0.0,0.91689,7e-05,8.73594]
[1777279079222,41.05,77645.76,0.0,0.91699,7e-05,8.72813]
[1777279079269,41.05,77645.76,0.0,0.91699,7e-05,8.72813]
[1777279079526,41.05,77645.76,0.0,0.91699,7e-05,8.72813]
[1777279079598,41.05,77645.73,0.0,0.91699,7e-05,8.72828]
[1777279081210,41.05,77645.63,0.0,0.91698,7e-05,8.72892]
[1777279087064,41.06,77646.29,0.0,0.91701,7e-05,8.72633]
[1777279087108,41.06,77646.3,0.0,0.91701,7e-05,8.72642]
[1777279087270,41.06,77646.3,0.0,0.91701,7e-05,8.72642]
[1777279088692,41.06,77646.26,0.0,0.91701,7e-05,8.72676]
[1777279088742,41.06,77646.26,0.0,0.91701,7e-05,8.72676]
[1777279088773,41.06,77646.26,0.0,0.91701,7e-05,8.72676]
[1777279088794,41.06,77642.44,0.0,0.91675,7e-05,8.74628]
[1777279089148,41.06,77648.44,0.0,0.91714,7e-05,8.71601]
[1777279094183,41.06,77646.91,0.0,0.91704,7e-05,8.72445]
[1777279095451,41.06,77646.91,0.0,0.91704,7e-05,8.72445]
[1777279095506,41.06,77646.91,0.0,0.91704,7e-05,8.72445]
[1777279095525,41.06,77646.91,0.0,0.91704,7e-05,8.72445]
[1777279096587,41.06,77647.6,0.0,0.91708,7e-05,8.72111]
[1777279096639,41.06,77647.6,0.0,0.91708,7e-05,8.72111]
[1777279096779,41.06,77647.6,0.0,0.91708,7e-05,8.72111]
[1777279096861,41.06,77649.61,0.0,0.91721,7e-05,8.71128]
[1777279101971,41.06,77649.84,0.0,0.91721,7e-05,8.71059]
[1777279102029,41.06,77649.84,0.0,0.91721,7e-05,8.71059]
[1777279103477,41.06,77651.88,0.0,0.91734,6e-05,8.70062]
[1777279103522,41.06,77651.88,0.0,0.91734,6e-05,8.70062]
[1777279103524,41.06,77651.88,0.0,0.91734,6e-05,8.70062]
[1777279103578,41.06,77655.9,0.0,0.9176,6e-05,8.68056]
[1777279109288,41.07,77655.52,0.0,0.91756,6e-05,8.68372]
[1777279110586,41.07,77655.52,0.0,0.91756,6e-05,8.68372]
[1777279110784,41.07,77655.52,0.0,0.91756,6e-05,8.68372]
[1777279110842,41.07,77655.67,0.0,0.91757,6e-05,8.68338]
[1777279112612,41.07,77656.74,0.0,0.91767,6e-05,8.67359]
[1777279112664,41.07,77656.74,0.0,0.91767,6e-05,8.67359]
[1777279112774,41.07,77656.74,0.0,0.91767,6e-05,8.67359]
[1777279114688,41.07,77659.12,0.0,0.91782,6e-05,8.66208]
[1777279114775,41.07,77659.12,0.0,0.91782,6e-05,8.66208]
[1777279114875,41.07,77658.52,0.0,0.91778,6e-05,8.66558]
[1777279122044,41.07,77659.87,0.0,0.91785,6e-05,8.65979]
[1777279122096,41.07,77659.87,0.0,0.91785,6e-05,8.65979]
[1777279122275,41.07,77660.34,0.0,0.91787,6e-05,8.6582]
[1777279122492,41.07,77660.34,0.0,0.91787,6e-05,8.6582]
[1777279122525,41.07,77660.34,0.0,0.91787,6e-05,8.6582]
[1777279122544,41.07,77660.34,0.0,0.91787,6e-05,8.6582]
[1777279122593,41.07,77660.13,0.0,0.91786,6e-05,8.65925]
[1777279124459,41.07,77660.13,0.0,0.91786,6e-05,8.65925]
[1777279124521,41.07,77660.13,0.0,0.91786,6e-05,8.65925]
[1777279124560,41.07,77660.13,0.0,0.91785,6e-05,8.65976]
[1777279127414,41.08,77667.57,0.0,0.91832,6e-05,8.62321]
[1777279128421,41.08,77672.8,0.0,0.91865,6e-05,8.59732]
[1777279129229,41.08,77672.8,0.0,0.91865,6e-05,8.59732]
[1777279129271,41.08,77672.8,0.0,0.91865,6e-05,8.59732]
[1777279129561,41.08,77672.8,0.0,0.91865,6e-05,8.59732]
[1777279131164,41.08,77672.73,0.0,0.91865,6e-05,8.59765]
[1777279131217,41.08,77672.73,0.0,0.91865,6e-05,8.59765]
[1777279131272,41.08,77672.73,0.0,0.91865,6e-05,8.59765]
[1777279131442,41.08,77671.89,0.0,0.9186,6e-05,8.60185]
[1777279133786,41.08,77671.89,0.0,0.9186,6e-05,8.60185]
[1777279134023,41.08,77671.89,0.0,0.9186,6e-05,8.60185]
[1777279134922,41.08,77672.62,0.0,0.91864,6e-05,8.59815]
[1777279136020,41.08,77672.0,0.0,0.9186,6e-05,8.60124]
[1777279136072,41.08,77672.1,0.0,0.91861,6e-05,8.60073]
[1777279136275,41.08,77672.1,0.0,0.91861,6e-05,8.60073]
[1777279140504,41.08,77668.41,0.0,0.91837,6e-05,8.61918]
[1777279141698,41.08,77668.41,0.0,0.91837,6e-05,8.61918]
[1777279141751,41.08,77668.41,0.0,0.91837,6e-05,8.61918]
[1777279141774,41.08,77668.41,0.0,0.91837,6e-05,8.61918]
[1777279141799,41.08,77660.97,0.0,0.9179,6e-05,8.65637]
[1777279143046,41.08,77660.97,0.0,0.9179,6e-05,8.65637]
[1777279143056,41.08,77660.97,0.0,0.9179,6e-05,8.65637]
[1777279143047,41.08,77658.05,0.0,0.91771,6e-05,8.67093]
[1777279143276,41.08,77658.05,0.0,0.91771,6e-05,8.67093]
[1777279143525,41.08,77657.89,0.0,0.9177,6e-05,8.67173]
[1777279150575,41.07,77656.58,0.0,0.91762,6e-05,8.67748]
[1777279151880,41.07,77656.58,0.0,0.91762,6e-05,8.67748]
[1777279151951,41.07,77656.58,0.0,0.91762,6e-05,8.67748]
[1777279152021,41.07,77656.58,0.0,0.91762,6e-05,8.67748]
[1777279153773,41.07,77656.87,0.0,0.91764,6e-05,8.67579]
[1777279153846,41.07,77656.55,0.0,0.91763,6e-05,8.67718]
[1777279159073,41.07,77656.51,0.0,0.91763,6e-05,8.67705]
[1777279158631,41.07,77649.15,0.0,0.91715,7e-05,8.71399]
[1777279159638,41.07,77641.78,0.0,0.91667,7e-05,8.751]
[1777279160770,41.07,77641.78,0.0,0.91667,7e-05,8.751]
[1777279161027,41.07,77641.78,0.0,0.91667,7e-05,8.751]
[1777279161126,41.07,77638.74,0.0,0.91648,7e-05,8.7659]
[1777279166686,41.07,77639.49,0.0,0.91654,7e-05,8.76086]
[1777279168805,41.07,77639.45,0.0,0.91655,7e-05,8.76081]
[1777279168848,41.07,77639.45,0.0,0.91655,7e-05,8.76081]
[1777279169020,41.07,77639.45,0.0,0.91655,7e-05,8.76081]
[1777279169083,41.07,77638.92,0.0,0.91652,7e-05,8.76298]
[1777279174751,41.06,77639.77,0.0,0.91663,7e-05,8.75296]
[1777279179786,41.06,77639.91,0.0,0.91665,7e-05,8.75099]
[1777279184130,41.06,77639.88,0.0,0.91666,7e-05,8.75064]
[1777279184180,41.06,77642.24,0.0,0.91682,7e-05,8.73821]
[1777279184276,41.06,77642.24,0.0,0.91682,7e-05,8.73821]
[1777279184821,41.06,77642.71,0.0,0.91685,7e-05,8.73559]
[1777279189855,41.05,77642.2,0.0,0.91683,7e-05,8.73678]
[1777279193544,41.05,77643.25,0.0,0.91691,7e-05,8.73077]
[1777279193771,41.05,77643.25,0.0,0.91691,7e-05,8.73077]
[1777279193884,41.05,77642.94,0.0,0.91689,7e-05,8.73211]
[1777279199107,41.05,77642.94,0.0,0.91689,7e-05,8.73211]
[1777279202358,41.05,77640.55,0.0,0.91676,7e-05,8.74242]
[1777279202482,41.05,77640.55,0.0,0.91676,7e-05,8.74242]
[1777279202530,41.05,77640.55,0.0,0.91676,7e-05,8.74242]
[1777279202947,41.05,77639.01,0.0,0.91666,7e-05,8.74999]
[1777279207982,41.04,77638.13,0.0,0.91662,7e-05,8.75331]
[1777279213944,41.04,77638.05,0.0,0.91663,7e-05,8.75281]
[1777279213952,41.04,77638.05,0.0,0.91663,7e-05,8.75281]
[1777279214019,41.04,77638.05,0.0,0.91663,7e-05,8.75281]
[1777279214045,41.04,77638.05,0.0,0.91663,7e-05,8.75236]
[1777279220068,41.04,77638.05,0.0,0.91665,7e-05,8.75102]
[1777279226109,41.03,77624.39,0.0,0.91576,7e-05,8.81908]
[1777279227117,41.03,77619.12,0.0,0.91542,7e-05,8.84527]
[1777279228277,41.03,77617.95,0.0,0.91535,7e-05,8.85122]
[1777279228281,41.03,77617.95,0.0,0.91535,7e-05,8.85122]
[1777279228519,41.03,77617.95,0.0,0.91535,7e-05,8.85122]
[1777279229131,41.03,77617.93,0.0,0.91535,7e-05,8.85055]
[1777279233159,41.03,77609.56,0.0,0.91485,7e-05,8.88712]
[1777279234166,41.02,77604.43,0.0,0.91452,7e-05,8.91282]
[1777279239201,41.02,77605.1,0.0,0.91459,7e-05,8.90695]
[1777279244236,41.01,77605.96,0.0,0.91468,7e-05,8.90012]
[1777279249271,41.01,77605.75,0.0,0.9147,7e-05,8.89874]
[1777279254308,41.0,77608.34,0.0,0.9149,7e-05,8.8831]
[1777279259344,40.99,77604.95,0.0,0.91471,7e-05,8.89801]
[1777279260350,40.99,77599.98,0.0,0.91438,7e-05,8.92287]
[1777279261841,40.99,77599.98,0.0,0.91438,7e-05,8.92287]
[1777279261893,40.99,77599.98,0.0,0.91438,7e-05,8.92287]
[1777279262018,40.99,77599.98,0.0,0.91438,7e-05,8.92287]
[1777279262098,40.99,77598.99,0.0,0.91433,7e-05,8.92684]
[1777279263371,40.99,77601.6,0.0,0.91451,7e-05,8.91298]
[1777279267399,40.98,77604.17,0.0,0.91471,7e-05,8.89779]
[1777279269414,40.98,77608.78,0.0,0.91503,7e-05,8.87331]
[1777279271130,40.97,77612.41,0.0,0.91533,7e-05,8.85008]
[1777279271428,40.97,77616.17,0.0,0.91558,7e-05,8.83095]
[1777279276463,40.96,77618.33,0.0,0.91575,7e-05,8.81807]
[1777279281498,40.96,77618.58,0.0,0.91579,7e-05,8.81494]
[1777279286534,40.96,77617.84,0.0,0.91576,7e-05,8.81681]
[1777279291569,40.95,77617.82,0.0,0.91582,7e-05,8.81055]
[1777279293583,40.95,77622.12,0.0,0.91612,7e-05,8.78794]
[1777279294590,40.95,77628.09,0.0,0.91651,7e-05,8.75731]
[1777279295597,40.95,77630.91,0.0,0.9167,7e-05,8.74272]
[1777279300631,40.94,77631.88,0.0,0.91678,7e-05,8.73648]
[1777279301639,40.94,77629.24,0.0,0.91661,7e-05,8.7496]
[1777279306674,40.94,77630.45,0.0,0.91671,7e-05,8.74215]
[1777279311709,40.94,77630.21,0.0,0.91671,7e-05,8.74211]
[1777279317751,40.93,77630.27,0.0,0.91673,7e-05,8.74035]
[1777279322790,40.93,77629.83,0.0,0.91672,7e-05,8.74146]
[1777279327825,40.93,77631.82,0.0,0.91686,7e-05,8.73034]
[1777279328832,40.93,77635.27,0.0,0.91709,7e-05,8.71269]
[1777279329839,40.93,77638.88,0.0,0.91733,7e-05,8.69428]
[1777279334874,40.92,77639.02,0.0,0.91735,7e-05,8.69293]
[1777279339909,40.92,77638.94,0.0,0.91735,7e-05,8.6927]
[1777279347965,40.92,77639.09,0.0,0.91737,7e-05,8.69092]
[1777279353000,40.92,77639.0,0.0,0.91741,7e-05,8.68631]
[1777279358034,40.92,77639.7,0.0,0.91746,7e-05,8.68207]
[1777279363070,40.92,77639.2,0.0,0.91744,7e-05,8.68406]
[1777279368105,40.91,77639.24,0.0,0.91745,7e-05,8.68332]
[1777279373140,40.91,77636.54,0.0,0.91728,7e-05,8.69645]
[1777279374147,40.91,77628.28,0.0,0.91674,7e-05,8.73814]
[1777279375154,40.91,77628.45,0.0,0.91675,7e-05,8.73709]
[1777279376161,40.91,77631.18,0.0,0.91693,7e-05,8.72306]
[1777279381196,40.91,77633.21,0.0,0.91708,7e-05,8.7119]
[1777279383210,40.91,77635.74,0.0,0.91725,7e-05,8.69875]
[1777279388245,40.91,77633.36,0.0,0.9171,7e-05,8.70998]
[1777279393280,40.9,77633.01,0.0,0.91709,7e-05,8.71077]
[1777279398315,40.9,77632.13,0.0,0.91705,7e-05,8.71418]
[1777279400328,40.9,77623.92,0.0,0.91651,7e-05,8.75536]
[1777279401337,40.9,77621.3,0.0,0.91634,7e-05,8.76837]
[1777279406371,40.9,77620.17,0.0,0.91629,7e-05,8.77255]
[1777279411406,40.89,77620.05,0.0,0.91634,7e-05,8.76715]
[1777279416441,40.89,77620.2,0.0,0.91637,7e-05,8.76483]
[1777279421475,40.88,77620.38,0.0,0.9164,7e-05,8.76237]
[1777279423490,40.88,77627.3,0.0,0.91686,7e-05,8.72666]
[1777279428525,40.88,77627.56,0.0,0.9169,7e-05,8.72414]
[1777279430539,40.88,77631.76,0.0,0.91718,7e-05,8.7024]
[1777279435574,40.88,77633.87,0.0,0.91733,7e-05,8.69076]
[1777279437588,40.88,77637.65,0.0,0.91758,7e-05,8.67128]
[1777279442622,40.87,77637.85,0.0,0.9176,7e-05,8.6695]
[1777279448665,40.87,77638.12,0.0,0.91763,7e-05,8.66728]
[1777279453700,40.87,77638.28,0.0,0.91765,7e-05,8.6658]
[1777279458735,40.87,77638.42,0.0,0.91767,7e-05,8.66446]
[1777279463770,40.87,77638.27,0.0,0.91766,7e-05,8.66461]
[1777279468805,40.87,77638.54,0.0,0.91769,7e-05,8.66265]
[1777279474854,40.86,77638.38,0.0,0.91772,7e-05,8.65837]
[1777279479890,40.86,77638.86,0.0,0.91776,7e-05,8.65542]
[1777279484924,40.86,77638.7,0.0,0.91776,7e-05,8.65573]
[1777279489961,40.86,77630.97,0.0,0.91726,7e-05,8.69433]
[1777279490968,40.86,77627.51,0.0,0.91703,7e-05,8.7117]
[1777279496004,40.86,77629.29,0.0,0.91716,7e-05,8.70174]
[1777279500031,40.86,77631.83,0.0,0.91734,7e-05,8.68814]
[1777279505065,40.85,77635.31,0.0,0.91758,7e-05,8.66965]
[1777279510101,40.85,77636.13,0.0,0.91764,7e-05,8.66477]
[1777279515135,40.85,77637.01,0.0,0.9177,7e-05,8.65968]
[1777279516143,40.85,77640.13,0.0,0.91791,7e-05,8.64379]
[1777279517150,40.85,77642.98,0.0,0.9181,6e-05,8.62928]
[1777279521178,40.85,77647.75,0.0,0.91841,6e-05,8.60493]
[1777279523192,40.85,77651.15,0.0,0.91863,6e-05,8.58772]
[1777279525206,40.85,77658.55,0.0,0.91911,6e-05,8.55049]
[1777279526213,40.85,77665.18,0.0,0.91953,6e-05,8.51722]
[1777279527220,40.85,77667.76,0.0,0.9197,6e-05,8.50434]
[1777279529235,40.85,77672.95,0.0,0.92003,6e-05,8.47861]
[1777279530241,40.85,77677.43,0.0,0.92031,6e-05,8.45652]
[1777279535276,40.85,77677.73,0.0,0.92035,6e-05,8.45172]
[1777279536283,40.85,77681.59,0.0,0.92059,6e-05,8.43266]
[1777279537526,40.85,77685.24,0.0,0.92082,6e-05,8.4147]
[1777279538297,40.85,77688.05,0.0,0.92099,6e-05,8.40097]
[1777279543332,40.86,77690.11,0.0,0.92111,6e-05,8.39221]
[1777279545346,40.86,77679.81,0.0,0.92045,6e-05,8.44419]
[1777279546352,40.86,77676.31,0.0,0.92022,6e-05,8.4619]
[1777279551388,40.86,77677.5,0.0,0.92028,6e-05,8.45697]
[1777279556423,40.87,77677.95,0.0,0.9203,6e-05,8.45577]
[1777279559444,40.87,77680.49,0.0,0.92045,6e-05,8.44383]
[1777279564479,40.87,77689.87,0.0,0.92103,6e-05,8.39807]
[1777279565486,40.87,77692.85,0.0,0.92122,6e-05,8.38325]
[1777279570520,40.87,77692.55,0.0,0.9212,6e-05,8.38491]
[1777279571528,40.87,77696.85,0.0,0.92147,6e-05,8.36357]
[1777279572535,40.87,77699.86,0.0,0.92166,6e-05,8.3487]
[1777279573542,40.87,77695.26,0.0,0.92137,6e-05,8.37164]
[1777279575279,40.87,77695.56,0.0,0.92139,6e-05,8.37022]
[1777279575556,40.87,77691.03,0.0,0.9211,6e-05,8.39281]
[1777279577056,40.87,77690.9,0.0,0.92109,6e-05,8.39349]
[1777279577570,40.87,77691.41,0.0,0.92112,6e-05,8.39098]
[1777279579045,40.87,77691.41,0.0,0.92112,6e-05,8.39098]
[1777279584619,40.87,77693.2,0.0,0.92122,6e-05,8.38311]
[1777279589656,40.88,77694.18,0.0,0.92126,6e-05,8.38032]
[1777279594691,40.88,77694.43,0.0,0.92128,6e-05,8.37683]
[1777279599726,40.89,77694.33,0.0,0.92125,6e-05,8.37945]
[1777279603050,40.89,77696.31,0.0,0.92137,6e-05,8.37046]
[1777279603054,40.89,77701.06,0.0,0.92166,6e-05,8.34733]
[1777279607782,40.9,77704.9,0.0,0.92188,6e-05,8.32963]
[1777279613824,40.9,77708.05,0.0,0.92205,6e-05,8.31624]
[1777279617852,40.91,77713.32,0.0,0.92236,6e-05,8.2922]
[1777279618788,40.91,77713.32,0.0,0.92236,6e-05,8.2922]
[1777279622512,40.91,77713.42,0.0,0.92234,6e-05,8.29334]
[1777279622887,40.91,77686.45,0.0,0.92063,6e-05,8.42824]
[1777279623893,40.91,77673.56,0.0,0.91981,6e-05,8.49292]
[1777279624901,40.91,77673.77,0.0,0.91982,6e-05,8.4921]
[1777279626489,40.91,77673.77,0.0,0.91982,6e-05,8.4921]
[1777279630943,40.92,77678.94,0.0,0.92013,6e-05,8.46777]
[1777279632537,40.92,77678.94,0.0,0.92013,6e-05,8.46777]
[1777279634548,40.92,77682.17,0.0,0.92033,6e-05,8.45224]
[1777279634592,40.92,77682.21,0.0,0.92032,6e-05,8.45266]
[1777279634768,40.92,77682.21,0.0,0.92032,6e-05,8.45266]
[1777279636535,40.92,77682.37,0.0,0.92033,6e-05,8.45186]
[1777279643027,40.93,77685.68,0.0,0.92048,6e-05,8.44026]
[1777279644034,40.93,77695.08,0.0,0.92107,6e-05,8.39378]
[1777279645041,40.94,77701.47,0.0,0.92147,6e-05,8.36243]
[1777279645927,40.94,77701.47,0.0,0.92147,6e-05,8.36243]
[1777279646030,40.94,77701.47,0.0,0.92147,6e-05,8.36243]
[1777279647054,40.94,77707.28,0.0,0.92183,6e-05,8.33449]
[1777279648664,40.94,77707.28,0.0,0.92183,6e-05,8.33449]
[1777279648782,40.94,77704.15,0.0,0.92162,6e-05,8.35046]
[1777279649227,40.94,77704.15,0.0,0.92162,6e-05,8.35046]
[1777279649272,40.94,77704.15,0.0,0.92162,6e-05,8.35046]
[1777279649369,40.94,77703.21,0.0,0.92156,6e-05,8.35565]
[1777279656118,40.94,77701.71,0.0,0.92148,6e-05,8.36024]
[1777279659011,40.95,77701.44,0.0,0.92145,6e-05,8.36242]
[1777279659029,40.95,77701.44,0.0,0.92145,6e-05,8.36242]
[1777279664173,40.95,77701.81,0.0,0.92145,6e-05,8.36306]
[1777279666934,40.95,77701.15,0.0,0.92139,6e-05,8.36715]
[1777279667025,40.95,77701.15,0.0,0.92139,6e-05,8.36715]
[1777279667468,40.95,77701.15,0.0,0.92139,6e-05,8.36715]
[1777279667531,40.95,77701.15,0.0,0.92139,6e-05,8.36715]
[1777279667569,40.96,77701.43,0.0,0.9214,6e-05,8.36656]
[1777279674244,40.96,77701.82,0.0,0.9214,6e-05,8.36704]
[1777279677280,40.96,77701.82,0.0,0.9214,6e-05,8.36704]
[1777279677525,40.96,77701.82,0.0,0.9214,6e-05,8.36704]
[1777279681263,40.97,77701.07,0.0,0.92132,6e-05,8.37313]
[1777279681450,40.97,77701.07,0.0,0.92132,6e-05,8.37313]
[1777279681524,40.97,77701.07,0.0,0.92132,6e-05,8.37313]
[1777279681626,40.97,77699.36,0.0,0.9212,6e-05,8.38239]
[1777279687336,40.97,77695.75,0.0,0.92095,6e-05,8.40207]
[1777279688961,40.98,77696.9,0.0,0.92102,6e-05,8.3967]
[1777279689023,40.98,77696.9,0.0,0.92102,6e-05,8.3967]
[1777279689542,40.98,77696.9,0.0,0.92102,6e-05,8.3967]
[1777279689554,40.98,77695.8,0.0,0.92094,6e-05,8.40286]
[1777279689773,40.98,77695.8,0.0,0.92094,6e-05,8.40286]
[1777279693378,40.98,77689.84,0.0,0.92055,6e-05,8.43351]
[1777279693871,40.98,77689.84,0.0,0.92055,6e-05,8.43351]
[1777279694026,40.98,77689.84,0.0,0.92055,6e-05,8.43351]
[1777279699005,40.98,77692.6,0.0,0.92071,6e-05,8.42155]
[1777279699023,40.98,77692.6,0.0,0.92071,6e-05,8.42155]
[1777279699543,40.98,77692.6,0.0,0.92071,6e-05,8.42155]
[1777279699544,40.98,77694.9,0.0,0.92085,6e-05,8.41044]
[1777279699773,40.98,77694.9,0.0,0.92085,6e-05,8.41044]
[1777279703364,40.99,77699.98,0.0,0.92116,6e-05,8.38627]
[1777279703524,40.99,77699.98,0.0,0.92116,6e-05,8.38627]
[1777279706469,40.99,77695.01,0.0,0.92082,6e-05,8.41245]
[1777279708306,40.99,77694.86,0.0,0.92081,6e-05,8.41353]
[1777279708526,40.99,77694.86,0.0,0.92081,6e-05,8.41353]
[1777279708816,40.99,77693.75,0.0,0.92074,6e-05,8.41937]
[1777279709021,40.99,77693.75,0.0,0.92074,6e-05,8.41937]
[1777279709490,40.99,77693.42,0.0,0.92071,6e-05,8.42133]
[1777279713999,41.0,77696.94,0.0,0.92095,6e-05,8.40075]
[1777279714025,41.0,77696.94,0.0,0.92095,6e-05,8.40075]
[1777279718553,41.0,77705.56,0.0,0.92147,6e-05,8.35972]
[1777279718766,41.0,77705.56,0.0,0.92147,6e-05,8.35972]
[1777279719028,41.0,77705.56,0.0,0.92147,6e-05,8.35972]
[1777279719448,41.0,77705.56,0.0,0.92147,6e-05,8.35972]
[1777279719529,41.0,77705.56,0.0,0.92147,6e-05,8.35972]
[1777279719560,41.0,77709.34,0.0,0.92171,6e-05,8.34141]
[1777279724595,41.01,77710.75,0.0,0.92177,6e-05,8.33653]
[1777279726210,41.01,77711.55,0.0,0.92181,6e-05,8.33299]
[1777279726275,41.01,77711.55,0.0,0.92181,6e-05,8.33299]
[1777279731428,41.01,77708.83,0.0,0.92162,6e-05,8.34856]
[1777279731523,41.01,77708.83,0.0,0.92162,6e-05,8.34856]
[1777279732126,41.01,77711.62,0.0,0.92179,6e-05,8.33516]
[1777279732273,41.01,77711.62,0.0,0.92179,6e-05,8.33516]
[1777279732651,41.02,77711.53,0.0,0.92178,6e-05,8.33602]
[1777279736066,41.02,77711.54,0.0,0.92176,6e-05,8.33721]
[1777279736275,41.02,77711.54,0.0,0.92176,6e-05,8.33721]
[1777279741714,41.02,77712.49,0.0,0.92179,6e-05,8.3349]
[1777279745743,41.03,77722.63,0.0,0.9224,6e-05,8.28647]
[1777279746322,41.03,77722.63,0.0,0.9224,6e-05,8.28647]
[1777279746524,41.03,77722.63,0.0,0.9224,6e-05,8.28647]
[1777279746750,41.03,77723.33,0.0,0.92244,6e-05,8.28349]
[1777279747422,41.03,77723.33,0.0,0.92244,6e-05,8.28349]
[1777279747523,41.03,77723.33,0.0,0.92244,6e-05,8.28349]
[1777279747757,41.03,77724.06,0.0,0.92248,6e-05,8.28038]
[1777279751792,41.04,77730.59,0.0,0.92286,6e-05,8.25019]
[1777279753709,41.04,77730.59,0.0,0.92286,6e-05,8.25019]
[1777279755522,41.04,77731.55,0.0,0.92291,6e-05,8.24583]
[1777279759314,41.04,77732.31,0.0,0.92294,6e-05,8.24349]
[1777279759524,41.04,77732.31,0.0,0.92294,6e-05,8.24349]
[1777279759597,41.04,77732.48,0.0,0.92294,6e-05,8.24368]
[1777279760816,41.04,77733.28,0.0,0.92299,6e-05,8.23975]
[1777279761025,41.04,77733.28,0.0,0.92299,6e-05,8.23975]
[1777279766895,41.05,77732.98,0.0,0.92293,6e-05,8.24476]
[1777279768649,41.05,77732.98,0.0,0.92293,6e-05,8.24476]
[1777279768775,41.05,77732.98,0.0,0.92293,6e-05,8.24476]
[1777279769522,41.05,77733.21,0.0,0.92293,6e-05,8.24461]
[1777279769773,41.05,77733.21,0.0,0.92293,6e-05,8.24461]
[1777279769796,41.06,77733.2,0.0,0.92293,6e-05,8.24515]
[1777279773902,41.06,77733.54,0.0,0.92296,6e-05,8.2406]
[1777279774024,41.06,77733.54,0.0,0.92296,6e-05,8.2406]
[1777279779986,41.07,77734.08,0.0,0.92295,6e-05,8.24147]
[1777279781268,41.07,77734.08,0.0,0.92295,6e-05,8.24147]
[1777279781530,41.07,77734.08,0.0,0.92295,6e-05,8.24147]
[1777279781883,41.07,77734.06,0.0,0.92294,6e-05,8.24257]
[1777279782028,41.07,77734.06,0.0,0.92294,6e-05,8.24257]
[1777279782086,41.07,77734.08,0.0,0.92294,6e-05,8.24247]
[1777279788224,41.08,77734.2,0.0,0.92292,6e-05,8.24438]
[1777279788271,41.08,77734.2,0.0,0.92292,6e-05,8.24438]
[1777279794085,41.09,77734.63,0.0,0.9229,6e-05,8.24576]
[1777279797111,41.09,77742.36,0.0,0.92336,6e-05,8.20906]
[1777279798093,41.09,77742.36,0.0,0.92336,6e-05,8.20906]
[1777279798118,41.09,77736.62,0.0,0.923,6e-05,8.23774]
[1777279799240,41.09,77736.62,0.0,0.923,6e-05,8.23774]
[1777279799268,41.09,77736.83,0.0,0.92301,6e-05,8.23722]
[1777279800093,41.09,77736.83,0.0,0.92301,6e-05,8.23722]
[1777279802027,41.09,77736.53,0.0,0.92298,6e-05,8.23954]
[1777279802284,41.09,77736.53,0.0,0.92298,6e-05,8.23954]
[1777279802286,41.09,77736.53,0.0,0.92298,6e-05,8.23954]
[1777279802539,41.09,77736.53,0.0,0.92298,6e-05,8.23954]
[1777279802608,41.09,77731.54,0.0,0.92267,6e-05,8.2645]
[1777279803154,41.09,77726.11,0.0,0.92233,6e-05,8.2912]
[1777279805262,41.1,77726.8,0.0,0.92237,6e-05,8.28823]
[1777279805269,41.1,77726.8,0.0,0.92237,6e-05,8.28823]
[1777279807182,41.1,77719.99,0.0,0.92193,6e-05,8.32304]
[1777279808091,41.1,77719.99,0.0,0.92193,6e-05,8.32304]
[1777279808270,41.1,77719.99,0.0,0.92193,6e-05,8.32304]
[1777279808344,41.1,77720.03,0.0,0.92193,6e-05,8.32324]
[1777279811185,41.1,77721.18,0.0,0.92199,6e-05,8.31836]
[1777279811273,41.1,77721.18,0.0,0.92199,6e-05,8.31836]
[1777279811282,41.1,77729.35,0.0,0.92249,6e-05,8.27856]
[1777279817016,41.11,77728.0,0.0,0.92238,6e-05,8.28754]
[1777279817279,41.11,77728.0,0.0,0.92238,6e-05,8.28754]
[1777279818523,41.11,77729.0,0.0,0.92243,6e-05,8.28308]
[1777279818774,41.11,77729.0,0.0,0.92243,6e-05,8.28308]
[1777279818565,41.11,77728.11,0.0,0.92237,6e-05,8.28839]
[1777279823491,41.11,77728.16,0.0,0.92237,6e-05,8.28815]
[1777279823521,41.11,77728.16,0.0,0.92237,6e-05,8.28815]
[1777279828116,41.12,77724.31,0.0,0.92209,6e-05,8.3107]
[1777279828276,41.12,77724.31,0.0,0.92209,6e-05,8.3107]
[1777279829454,41.12,77725.85,0.0,0.92218,6e-05,8.30355]
[1777279829527,41.12,77725.85,0.0,0.92218,6e-05,8.30355]
[1777279829623,41.12,77726.19,0.0,0.92219,6e-05,8.30277]
[1777279832357,41.13,77730.72,0.0,0.92249,6e-05,8.27707]
[1777279835584,41.13,77730.71,0.0,0.92248,6e-05,8.27809]
[1777279835769,41.13,77730.71,0.0,0.92248,6e-05,8.27809]
[1777279838964,41.13,77730.61,0.0,0.92246,6e-05,8.28005]
[1777279839021,41.13,77730.61,0.0,0.92246,6e-05,8.28005]
[1777279839684,41.13,77730.61,0.0,0.92246,6e-05,8.28005]
[1777279839770,41.13,77730.61,0.0,0.92246,6e-05,8.28005]
[1777279839786,41.14,77734.92,0.0,0.9227,6e-05,8.26034]
[1777279840415,41.14,77739.34,0.0,0.92298,6e-05,8.23867]
[1777279842429,41.14,77743.3,0.0,0.92321,6e-05,8.22035]
[1777279843869,41.14,77743.3,0.0,0.92321,6e-05,8.22035]
[1777279844022,41.14,77746.63,0.0,0.9234,6e-05,8.20463]
[1777279844447,41.14,77746.13,0.0,0.92337,6e-05,8.20765]
[1777279847689,41.15,77745.04,0.0,0.92329,6e-05,8.21419]
[1777279850449,41.15,77742.27,0.0,0.92309,6e-05,8.2295]
[1777279850526,41.15,77742.27,0.0,0.92309,6e-05,8.2295]
[1777279850550,41.15,77744.16,0.0,0.9232,6e-05,8.22082]
[1777279854517,41.16,77739.97,0.0,0.92292,6e-05,8.24363]
[1777279859551,41.16,77743.22,0.0,0.92308,6e-05,8.23045]
[1777279862573,41.17,77739.11,0.0,0.92281,6e-05,8.25224]
[1777279867608,41.18,77740.68,0.0,0.92287,6e-05,8.24773]
[1777279872642,41.18,77740.78,0.0,0.92284,6e-05,8.24988]
[1777279875664,41.19,77744.51,0.0,0.92305,6e-05,8.23324]
[1777279879692,41.19,77750.02,0.0,0.92337,6e-05,8.20785]
[1777279881783,41.19,77750.78,0.0,0.92341,6e-05,8.20439]
[1777279882021,41.19,77750.65,0.0,0.9234,6e-05,8.20529]
[1777279887748,41.2,77753.92,0.0,0.92358,6e-05,8.19098]
[1777279889596,41.2,77754.11,0.0,0.92359,6e-05,8.19033]
[1777279889778,41.2,77754.11,0.0,0.92359,6e-05,8.19033]
[1777279889861,41.2,77754.07,0.0,0.92358,6e-05,8.1908]
[1777279894271,41.2,77754.77,0.0,0.92365,6e-05,8.18413]
[1777279894797,41.2,77761.21,0.0,0.92404,6e-05,8.15304]
[1777279895809,41.2,77785.33,0.0,0.92549,6e-05,8.03643]
[1777279896811,41.2,77783.33,0.0,0.92536,6e-05,8.0466]
[1777279897818,41.2,77774.8,0.0,0.92485,6e-05,8.08837]
[1777279898825,41.2,77773.46,0.0,0.92476,6e-05,8.09528]
[1777279900220,41.21,77773.45,0.0,0.92475,6e-05,8.09573]
[1777279900274,41.21,77773.45,0.0,0.92475,6e-05,8.09573]
[1777279900855,41.21,77773.45,0.0,0.92475,6e-05,8.09573]
[1777279900839,41.21,77772.64,0.0,0.9247,6e-05,8.10006]
[1777279901020,41.21,77772.64,0.0,0.9247,6e-05,8.10006]
[1777279906881,41.21,77774.13,0.0,0.92476,6e-05,8.09515]
[1777279912924,41.22,77776.74,0.0,0.92489,6e-05,8.0848]
[1777279916599,41.22,77778.81,0.0,0.92501,6e-05,8.07556]
[1777279916778,41.22,77778.81,0.0,0.92501,6e-05,8.07556]
[1777279916952,41.22,77778.82,0.0,0.925,6e-05,8.07632]
[1777279917150,41.22,77778.82,0.0,0.925,6e-05,8.07632]
[1777279917275,41.22,77778.82,0.0,0.925,6e-05,8.07632]
[1777279921734,41.23,77780.18,0.0,0.92506,6e-05,8.07092]
[1777279921773,41.23,77780.18,0.0,0.92506,6e-05,8.07092]
[1777279921841,41.23,77781.39,0.0,0.92513,6e-05,8.06588]
[1777279922173,41.23,77781.39,0.0,0.92513,6e-05,8.06588]
[1777279922281,41.23,77781.39,0.0,0.92513,6e-05,8.06588]
[1777279927157,41.23,77783.77,0.0,0.92525,6e-05,8.05599]
[1777279927272,41.23,77783.77,0.0,0.92525,6e-05,8.05599]
[1777279927373,41.23,77784.99,0.0,0.92532,6e-05,8.05052]
[1777279928071,41.23,77784.99,0.0,0.92532,6e-05,8.05052]
[1777279928278,41.23,77784.99,0.0,0.92532,6e-05,8.05052]
[1777279934410,41.24,77784.09,0.0,0.92523,6e-05,8.05733]
[1777279934523,41.24,77784.09,0.0,0.92523,6e-05,8.05733]
[1777279934624,41.24,77787.72,0.0,0.92545,6e-05,8.04022]
[1777279935052,41.24,77787.72,0.0,0.92545,6e-05,8.04022]
[1777279935272,41.24,77787.72,0.0,0.92545,6e-05,8.04022]
[1777279941281,41.25,77790.35,0.0,0.92557,6e-05,8.03019]
[1777279941531,41.25,77790.35,0.0,0.92557,6e-05,8.03019]
[1777279941981,41.25,77790.35,0.0,0.92557,6e-05,8.03019]
[1777279941619,41.25,77790.99,0.0,0.9256,6e-05,8.02757]
[1777279942026,41.25,77790.99,0.0,0.9256,6e-05,8.02757]
[1777279947162,41.25,77796.36,0.0,0.92589,6e-05,8.00456]
[1777279949340,41.26,77798.12,0.0,0.92599,6e-05,7.99659]
[1777279949525,41.26,77798.12,0.0,0.92599,6e-05,7.99659]
[1777279949542,41.26,77799.94,0.0,0.92609,6e-05,7.98835]
[1777279950080,41.26,77799.94,0.0,0.92609,6e-05,7.98835]
[1777279950281,41.26,77799.94,0.0,0.92609,6e-05,7.98835]
[1777279952197,41.26,77806.24,0.0,0.92648,6e-05,7.95539]
[1777279957232,41.27,77804.38,0.0,0.92634,6e-05,7.96717]
[1777279958978,41.27,77804.38,0.0,0.92634,6e-05,7.96717]
[1777279959001,41.27,77803.31,0.0,0.92626,6e-05,7.97341]
[1777279959022,41.27,77803.31,0.0,0.92626,6e-05,7.97341]
[1777279959969,41.27,77803.31,0.0,0.92626,6e-05,7.97341]
[1777279959246,41.27,77803.25,0.0,0.92626,6e-05,7.9737]
[1777279962266,41.28,77798.89,0.0,0.92598,6e-05,7.99629]
[1777279963426,41.28,77798.89,0.0,0.92598,6e-05,7.99629]
[1777279963530,41.28,77798.89,0.0,0.92598,6e-05,7.99629]
[1777279964858,41.28,77798.05,0.0,0.92592,6e-05,8.00084]
[1777279964986,41.28,77798.04,0.0,0.92591,6e-05,8.0019]
[1777279965022,41.28,77798.04,0.0,0.92591,6e-05,8.0019]
[1777279965288,41.28,77794.92,0.0,0.92572,6e-05,8.01692]
[1777279966876,41.28,77794.92,0.0,0.92572,6e-05,8.01692]
[1777279967021,41.28,77794.92,0.0,0.92572,6e-05,8.01692]
[1777279972148,41.29,77793.76,0.0,0.92562,6e-05,8.02539]
[1777279972272,41.29,77793.76,0.0,0.92562,6e-05,8.02539]
[1777279975281,41.29,77793.53,0.0,0.92559,6e-05,8.02795]
[1777279975524,41.29,77793.53,0.0,0.92559,6e-05,8.02795]
[1777279975555,41.29,77792.96,0.0,0.92555,6e-05,8.03118]
[1777279978381,41.3,77787.69,0.0,0.92521,6e-05,8.05805]
[1777279979813,41.3,77787.69,0.0,0.92521,6e-05,8.05805]
[1777279980030,41.3,77787.69,0.0,0.92521,6e-05,8.05805]
[1777279985523,41.3,77784.99,0.0,0.92502,6e-05,8.07365]
[1777279985777,41.3,77784.99,0.0,0.92502,6e-05,8.07365]
[1777279991627,41.31,77785.13,0.0,0.925,6e-05,8.07502]
[1777279991773,41.31,77785.13,0.0,0.925,6e-05,8.07502]
[1777279991836,41.31,77785.4,0.0,0.925,6e-05,8.07493]
[1777279993137,41.31,77785.48,0.0,0.92501,6e-05,8.07454]
[1777279993272,41.31,77785.48,0.0,0.92501,6e-05,8.07454]
[1777279996918,41.31,77787.99,0.0,0.92515,6e-05,8.06366]
[1777279997022,41.31,77787.99,0.0,0.92515,6e-05,8.06366]
[1777279998843,41.32,77788.52,0.0,0.92517,6e-05,8.06194]
[1777279999023,41.32,77788.52,0.0,0.92517,6e-05,8.06194]
[1777279998944,41.32,77788.52,0.0,0.92516,6e-05,8.06278]
[1777279999527,41.32,77788.17,0.0,0.92514,6e-05,8.06446]
[1777280002416,41.32,77790.06,0.0,0.92524,6e-05,8.05618]
[1777280002546,41.32,77790.06,0.0,0.92524,6e-05,8.05618]
[1777280007239,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280007268,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280007289,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280007842,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280007886,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280008026,41.32,77790.15,0.0,0.92522,6e-05,8.05788]
[1777280007943,41.33,77791.94,0.0,0.92531,6e-05,8.05011]
[1777280009597,41.33,77796.06,0.0,0.92556,6e-05,8.03071]
[1777280011975,41.33,77797.37,0.0,0.92563,6e-05,8.02488]
[1777280012019,41.33,77797.37,0.0,0.92563,6e-05,8.02488]
[1777280011611,41.33,77794.77,0.0,0.9255,6e-05,8.03355]
[1777280012594,41.33,77794.77,0.0,0.9255,6e-05,8.03355]
[1777280012991,41.33,77794.77,0.0,0.9255,6e-05,8.03355]
[1777280013023,41.33,77794.77,0.0,0.9255,6e-05,8.03355]
[1777280013038,41.33,77794.77,0.0,0.9255,6e-05,8.03355]
[1777280013015,41.33,77793.16,0.0,0.9254,6e-05,8.0422]
[1777280014555,41.33,77792.53,0.0,0.92536,6e-05,8.04524]
[1777280014776,41.33,77792.53,0.0,0.92536,6e-05,8.04524]
[1777280017504,41.34,77789.0,0.0,0.92513,6e-05,8.06353]
[1777280017521,41.34,77789.0,0.0,0.92513,6e-05,8.06353]
[1777280017768,41.34,77789.0,0.0,0.92513,6e-05,8.06353]
[1777280017869,41.34,77794.43,0.0,0.92545,6e-05,8.03823]
[1777280018664,41.34,77794.43,0.0,0.92545,6e-05,8.03823]
[1777280018709,41.34,77794.43,0.0,0.92545,6e-05,8.03823]
[1777280018772,41.34,77794.43,0.0,0.92545,6e-05,8.03823]
[1777280018833,41.34,77797.51,0.0,0.92563,6e-05,8.02341]
[1777280021746,41.34,77798.29,0.0,0.92566,6e-05,8.02061]
[1777280021773,41.34,77798.29,0.0,0.92566,6e-05,8.02061]
[1777280021839,41.34,77798.25,0.0,0.92565,6e-05,8.02175]
[1777280022104,41.34,77798.25,0.0,0.92565,6e-05,8.02175]
[1777280024073,41.34,77797.45,0.0,0.9256,6e-05,8.0256]
[1777280024276,41.35,77797.51,0.0,0.92559,6e-05,8.02627]
[1777280025605,41.35,77797.78,0.0,0.92561,6e-05,8.02497]
[1777280025641,41.35,77797.78,0.0,0.92561,6e-05,8.02497]
[1777280025772,41.35,77797.78,0.0,0.92561,6e-05,8.02497]
[1777280025783,41.35,77789.99,0.0,0.92514,6e-05,8.06295]
[1777280028734,41.35,77790.6,0.0,0.92516,6e-05,8.06129]
[1777280029222,41.35,77790.6,0.0,0.92516,6e-05,8.06129]
[1777280029272,41.35,77790.6,0.0,0.92516,6e-05,8.06129]
[1777280029523,41.35,77790.6,0.0,0.92516,6e-05,8.06129]
[1777280033660,41.35,77791.71,0.0,0.92521,6e-05,8.05758]
[1777280033710,41.35,77791.71,0.0,0.92521,6e-05,8.05758]
[1777280033768,41.35,77791.71,0.0,0.92521,6e-05,8.05758]
[1777280033870,41.36,77791.78,0.0,0.9252,6e-05,8.05809]
[1777280039812,41.36,77791.08,0.0,0.92513,6e-05,8.06356]
[1777280040527,41.36,77791.08,0.0,0.92513,6e-05,8.06356]
[1777280040576,41.36,77791.08,0.0,0.92513,6e-05,8.06356]
[1777280040776,41.36,77791.08,0.0,0.92513,6e-05,8.06356]
[1777280042839,41.36,77784.82,0.0,0.92474,6e-05,8.095]
[1777280048881,41.37,77785.4,0.0,0.92475,6e-05,8.09473]
[1777280053917,41.38,77785.27,0.0,0.92472,6e-05,8.09709]
[1777280055228,41.38,77785.25,0.0,0.92471,6e-05,8.09753]
[1777280055271,41.38,77785.25,0.0,0.92471,6e-05,8.09753]
[1777280055278,41.38,77785.25,0.0,0.92471,6e-05,8.09753]
[1777280060965,41.38,77784.59,0.0,0.92465,6e-05,8.10273]
[1777280063685,41.38,77784.55,0.0,0.92464,6e-05,8.10357]
[1777280063774,41.38,77784.55,0.0,0.92464,6e-05,8.10357]
[1777280070029,41.39,77785.03,0.0,0.92464,6e-05,8.10351]
[1777280076072,41.39,77785.77,0.0,0.92469,6e-05,8.09754]
[1777280078059,41.39,77785.78,0.0,0.92469,6e-05,8.09782]
[1777280078111,41.39,77785.78,0.0,0.92469,6e-05,8.09782]
[1777280078276,41.4,77785.83,0.0,0.92469,6e-05,8.0979]
[1777280080100,41.4,77780.36,0.0,0.92435,6e-05,8.12498]
[1777280083120,41.4,77777.29,0.0,0.92416,6e-05,8.14064]
[1777280083277,41.4,77777.29,0.0,0.92416,6e-05,8.14064]
[1777280083373,41.4,77777.29,0.0,0.92416,6e-05,8.14064]
[1777280083525,41.4,77777.29,0.0,0.92416,6e-05,8.14064]
[1777280088024,41.4,77774.49,0.0,0.92397,6e-05,8.15542]
[1777280088305,41.4,77774.49,0.0,0.92397,6e-05,8.15542]
[1777280088331,41.4,77774.49,0.0,0.92397,6e-05,8.15542]
[1777280088528,41.4,77774.49,0.0,0.92397,6e-05,8.15542]
[1777280088630,41.4,77770.61,0.0,0.92374,6e-05,8.17422]
[1777280093832,41.4,77771.16,0.0,0.92376,6e-05,8.17218]
[1777280093884,41.4,77771.16,0.0,0.92376,6e-05,8.17218]
[1777280094021,41.4,77771.16,0.0,0.92376,6e-05,8.17218]
[1777280099234,41.41,77768.8,0.0,0.9236,6e-05,8.1852]
[1777280106283,41.41,77768.78,0.0,0.92358,6e-05,8.18664]
[1777280110732,41.41,77768.6,0.0,0.92357,6e-05,8.18789]
[1777280110771,41.41,77768.6,0.0,0.92357,6e-05,8.18789]
[1777280111379,41.41,77769.34,0.0,0.92361,6e-05,8.18468]
[1777280117360,41.42,77770.33,0.0,0.92365,6e-05,8.18129]
[1777280123082,41.42,77771.19,0.0,0.92369,6e-05,8.17794]
[1777280123134,41.42,77771.19,0.0,0.92369,6e-05,8.17794]
[1777280123275,41.42,77770.99,0.0,0.92368,6e-05,8.17912]
[1777280128437,41.42,77770.58,0.0,0.92364,6e-05,8.18234]
[1777280133472,41.42,77771.75,0.0,0.92373,6e-05,8.17332]
[1777280138507,41.43,77770.29,0.0,0.92363,6e-05,8.18143]
[1777280143542,41.43,77770.48,0.0,0.92363,6e-05,8.18154]
[1777280148577,41.43,77769.52,0.0,0.92356,6e-05,8.18721]
[1777280154619,41.44,77769.44,0.0,0.92354,6e-05,8.18881]
[1777280159654,41.44,77769.84,0.0,0.92355,6e-05,8.18788]
[1777280165697,41.44,77770.64,0.0,0.92358,6e-05,8.18524]
[1777280170732,41.44,77770.87,0.0,0.92359,6e-05,8.18516]
[1777280175767,41.45,77772.75,0.0,0.92369,6e-05,8.17711]
[1777280179794,41.45,77775.74,0.0,0.92386,6e-05,8.16353]
[1777280180802,41.45,77779.67,0.0,0.92409,6e-05,8.14476]
[1777280181809,41.45,77790.6,0.0,0.92475,6e-05,8.09228]
[1777280182817,41.45,77790.22,0.0,0.92472,6e-05,8.09446]
[1777280186845,41.45,77784.75,0.0,0.92438,6e-05,8.12218]
[1777280188859,41.46,77789.03,0.0,0.92462,6e-05,8.10217]
[1777280194901,41.46,77789.09,0.0,0.92464,6e-05,8.09949]
[1777280196915,41.46,77792.65,0.0,0.92485,6e-05,8.08299]
[1777280197746,41.46,77792.65,0.0,0.92485,6e-05,8.08299]
[1777280197798,41.46,77792.65,0.0,0.92485,6e-05,8.08299]
[1777280198024,41.46,77792.65,0.0,0.92485,6e-05,8.08299]
[1777280199936,41.47,77796.74,0.0,0.92508,6e-05,8.06435]
[1777280204971,41.47,77798.66,0.0,0.92517,6e-05,8.05701]
[1777280208999,41.47,77801.18,0.0,0.9253,6e-05,8.04647]
[1777280214039,41.48,77801.49,0.0,0.9253,6e-05,8.04659]
[1777280215046,41.48,77805.38,0.0,0.92553,6e-05,8.02834]
[1777280220082,41.48,77804.29,0.0,0.92544,6e-05,8.03577]
[1777280225117,41.49,77802.82,0.0,0.92532,6e-05,8.04495]
[1777280230152,41.5,77803.03,0.0,0.92531,6e-05,8.04602]
[1777280235186,41.5,77802.26,0.0,0.92524,6e-05,8.05181]
[1777280237201,41.5,77804.96,0.0,0.92539,6e-05,8.0397]
[1777280240222,41.51,77807.48,0.0,0.92552,6e-05,8.02894]
[1777280241228,41.51,77811.9,0.0,0.92578,6e-05,8.00822]
[1777280246264,41.51,77811.1,0.0,0.9257,6e-05,8.01443]
[1777280251299,41.52,77811.73,0.0,0.92575,6e-05,8.00942]
[1777280253313,41.52,77807.83,0.0,0.9255,6e-05,8.02902]
[1777280258348,41.53,77809.06,0.0,0.92555,6e-05,8.02531]
[1777280263383,41.53,77810.36,0.0,0.92561,6e-05,8.02052]
[1777280267411,41.53,77813.14,0.0,0.92577,6e-05,8.00743]
[1777280272446,41.53,77813.34,0.0,0.92578,6e-05,8.00679]
[1777280277480,41.53,77812.21,0.0,0.92571,6e-05,8.01244]
[1777280282516,41.53,77812.02,0.0,0.9257,6e-05,8.0136]
[1777280283631,41.53,77812.02,0.0,0.9257,6e-05,8.0136]
[1777280283986,41.53,77812.02,0.0,0.9257,6e-05,8.0136]
[1777280284065,41.53,77814.51,0.0,0.92584,6e-05,8.00174]
[1777280284535,41.53,77798.61,0.0,0.9249,6e-05,8.07802]
[1777280285542,41.53,77793.41,0.0,0.92458,6e-05,8.10332]
[1777280287470,41.53,77794.42,0.0,0.92464,6e-05,8.09872]
[1777280290254,41.54,77797.65,0.0,0.92482,6e-05,8.08382]
[1777280290275,41.54,77797.65,0.0,0.92482,6e-05,8.08382]
[1777280290519,41.54,77799.98,0.0,0.92496,6e-05,8.07295]
[1777280290798,41.54,77799.98,0.0,0.92496,6e-05,8.07295]
[1777280291020,41.54,77799.98,0.0,0.92496,6e-05,8.07295]
[1777280291133,41.54,77799.98,0.0,0.92496,6e-05,8.07295]
[1777280291234,41.54,77799.33,0.0,0.92491,6e-05,8.07674]
[1777280294797,41.54,77799.13,0.0,0.9249,6e-05,8.07798]
[1777280295028,41.54,77799.13,0.0,0.9249,6e-05,8.07798]
[1777280295122,41.54,77799.71,0.0,0.92493,6e-05,8.07548]
[1777280297627,41.54,77806.51,0.0,0.92533,6e-05,8.04358]
[1777280301322,41.54,77808.94,0.0,0.92547,6e-05,8.03234]
[1777280301523,41.54,77808.84,0.0,0.92546,6e-05,8.03284]
[1777280302437,41.54,77807.97,0.0,0.92541,6e-05,8.03703]
[1777280302483,41.54,77807.97,0.0,0.92541,6e-05,8.03703]
[1777280302520,41.54,77807.97,0.0,0.92541,6e-05,8.03703]
[1777280302662,41.54,77808.85,0.0,0.92546,6e-05,8.03283]
[1777280308130,41.54,77811.24,0.0,0.9256,6e-05,8.02151]
[1777280309740,41.54,77813.82,0.0,0.92575,6e-05,8.00926]
[1777280309960,41.54,77813.82,0.0,0.92575,6e-05,8.00926]
[1777280310230,41.54,77813.82,0.0,0.92575,6e-05,8.00926]
[1777280310287,41.54,77813.82,0.0,0.92575,6e-05,8.00926]
[1777280310282,41.54,77814.28,0.0,0.92578,6e-05,8.00718]
[1777280310718,41.54,77813.5,0.0,0.92573,6e-05,8.01091]
[1777280312030,41.54,77813.5,0.0,0.92573,6e-05,8.01091]
[1777280315303,41.54,77813.64,0.0,0.92577,6e-05,8.0061]
[1777280315342,41.54,77813.64,0.0,0.92577,6e-05,8.0061]
[1777280315525,41.54,77813.75,0.0,0.92578,6e-05,8.00564]
[1777280317309,41.55,77814.45,0.0,0.92582,6e-05,8.00235]
[1777280317361,41.55,77814.45,0.0,0.92582,6e-05,8.00235]
[1777280317521,41.55,77814.39,0.0,0.92582,6e-05,8.00271]
[1777280317767,41.55,77813.74,0.0,0.92578,6e-05,8.00588]
[1777280320523,41.55,77813.86,0.0,0.92578,6e-05,8.00543]
[1777280320575,41.55,77813.86,0.0,0.92578,6e-05,8.00543]
[1777280320772,41.55,77813.86,0.0,0.92578,6e-05,8.00543]
[1777280323324,41.55,77815.41,0.0,0.92587,6e-05,7.99816]
[1777280323374,41.55,77815.41,0.0,0.92587,6e-05,7.99816]
[1777280323332,41.55,77816.56,0.0,0.92594,6e-05,7.99281]
[1777280323522,41.55,77816.56,0.0,0.92594,6e-05,7.99281]
[1777280325514,41.55,77816.76,0.0,0.92595,6e-05,7.99194]
[1777280325823,41.55,77809.43,0.0,0.92551,6e-05,8.02708]
[1777280326830,41.55,77803.86,0.0,0.92518,6e-05,8.05414]
[1777280328084,41.55,77803.86,0.0,0.92518,6e-05,8.05414]
[1777280328139,41.55,77803.86,0.0,0.92518,6e-05,8.05414]
[1777280329378,41.55,77801.88,0.0,0.92505,6e-05,8.06435]
[1777280329384,41.55,77801.88,0.0,0.92505,6e-05,8.06435]
[1777280329546,41.55,77801.91,0.0,0.92505,6e-05,8.0642]
[1777280329851,41.55,77801.66,0.0,0.92503,6e-05,8.06577]
[1777280334899,41.55,77801.98,0.0,0.92503,6e-05,8.06572]
[1777280334997,41.55,77801.98,0.0,0.92503,6e-05,8.06572]
[1777280335020,41.55,77801.98,0.0,0.92503,6e-05,8.06572]
[1777280335117,41.56,77809.04,0.0,0.92545,6e-05,8.03225]
[1777280335609,41.56,77809.04,0.0,0.92545,6e-05,8.03225]
[1777280335661,41.56,77809.04,0.0,0.92545,6e-05,8.03225]
[1777280335775,41.56,77809.04,0.0,0.92545,6e-05,8.03225]
[1777280335893,41.56,77809.76,0.0,0.92549,6e-05,8.02884]
[1777280340928,41.56,77811.66,0.0,0.9256,6e-05,8.01997]
[1777280344122,41.56,77812.87,0.0,0.92567,6e-05,8.0143]
[1777280344171,41.56,77812.87,0.0,0.92567,6e-05,8.0143]
[1777280344279,41.56,77812.87,0.0,0.92567,6e-05,8.0143]
[1777280344816,41.56,77813.26,0.0,0.92569,6e-05,8.01258]
[1777280344895,41.56,77813.26,0.0,0.92569,6e-05,8.01258]
[1777280345023,41.56,77813.26,0.0,0.92569,6e-05,8.01258]
[1777280345033,41.56,77813.28,0.0,0.9257,6e-05,8.01248]
[1777280350998,41.56,77813.62,0.0,0.92571,6e-05,8.01131]
[1777280356032,41.56,77815.9,0.0,0.92584,6e-05,8.00081]
[1777280358226,41.56,77816.78,0.0,0.92589,6e-05,7.9967]
[1777280358274,41.56,77816.78,0.0,0.92589,6e-05,7.9967]
[1777280358868,41.56,77818.12,0.0,0.92597,6e-05,7.9905]
[1777280358986,41.56,77818.12,0.0,0.92597,6e-05,7.9905]
[1777280359029,41.56,77818.12,0.0,0.92597,6e-05,7.9905]
[1777280359053,41.56,77818.29,0.0,0.92598,6e-05,7.98968]
[1777280364088,41.56,77816.69,0.0,0.92588,6e-05,7.99786]
[1777280369123,41.56,77817.12,0.0,0.9259,6e-05,7.99624]
[1777280374108,41.56,77817.59,0.0,0.92596,6e-05,7.99001]
[1777280374160,41.56,77817.59,0.0,0.92596,6e-05,7.99001]
[1777280374276,41.56,77817.59,0.0,0.92596,6e-05,7.99001]
[1777280374701,41.56,77817.1,0.0,0.92593,6e-05,7.99252]
[1777280374748,41.56,77817.1,0.0,0.92593,6e-05,7.99252]
[1777280374776,41.56,77817.1,0.0,0.92593,6e-05,7.99252]
[1777280375167,41.56,77817.51,0.0,0.92595,6e-05,7.99057]
[1777280380202,41.56,77817.17,0.0,0.92592,6e-05,7.99269]
[1777280381666,41.56,77817.66,0.0,0.92595,6e-05,7.99042]
[1777280381718,41.56,77817.66,0.0,0.92595,6e-05,7.99042]
[1777280381764,41.56,77817.66,0.0,0.92595,6e-05,7.99042]
[1777280381776,41.56,77817.66,0.0,0.92595,6e-05,7.99042]
[1777280382026,41.56,77817.66,0.0,0.92595,6e-05,7.99042]
[1777280382215,41.56,77817.23,0.0,0.92592,6e-05,7.99256]
[1777280387250,41.57,77817.77,0.0,0.92595,6e-05,7.99031]
[1777280392286,41.57,77818.02,0.0,0.92596,6e-05,7.9894]
[1777280397240,41.57,77814.94,0.0,0.92578,6e-05,8.00432]
[1777280397275,41.57,77814.94,0.0,0.92578,6e-05,8.00432]
[1777280397278,41.57,77814.94,0.0,0.92578,6e-05,8.00432]
[1777280397818,41.57,77812.69,0.0,0.92565,6e-05,8.0151]
[1777280397867,41.57,77812.69,0.0,0.92565,6e-05,8.0151]
[1777280398026,41.57,77812.69,0.0,0.92565,6e-05,8.0151]
[1777280398328,41.57,77812.33,0.0,0.92562,6e-05,8.01683]
[1777280401240,41.57,77813.84,0.0,0.92571,6e-05,8.00963]
[1777280401297,41.57,77813.84,0.0,0.92571,6e-05,8.00963]
[1777280401399,41.57,77813.84,0.0,0.92571,6e-05,8.00963]
[1777280401483,41.57,77814.07,0.0,0.92573,6e-05,8.00855]
[1777280401491,41.57,77814.07,0.0,0.92573,6e-05,8.00855]
[1777280401529,41.57,77814.07,0.0,0.92573,6e-05,8.00855]
[1777280402356,41.57,77814.6,0.0,0.92576,6e-05,8.00604]
[1777280403936,41.57,77814.57,0.0,0.92576,6e-05,8.0062]
[1777280404021,41.57,77814.57,0.0,0.92576,6e-05,8.0062]
[1777280407048,41.57,77810.85,0.0,0.92553,6e-05,8.02402]
[1777280407095,41.57,77810.85,0.0,0.92553,6e-05,8.02402]
[1777280407272,41.57,77810.85,0.0,0.92553,6e-05,8.02402]
[1777280407391,41.57,77810.64,0.0,0.92552,6e-05,8.02501]
[1777280410412,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280410616,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280410722,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280410770,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280411063,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280411136,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280411279,41.57,77806.81,0.0,0.9253,6e-05,8.04329]
[1777280411419,41.57,77804.8,0.0,0.92518,6e-05,8.05289]
[1777280415447,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280415915,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280415967,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280416020,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280416144,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280416202,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280416273,41.57,77798.89,0.0,0.92483,6e-05,8.08099]
[1777280416454,41.57,77797.62,0.0,0.92475,6e-05,8.08699]
[1777280421436,41.57,77796.74,0.0,0.9247,6e-05,8.09087]
[1777280421488,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280421523,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280421982,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280422025,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280422176,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280422275,41.57,77796.33,0.0,0.92468,6e-05,8.09272]
[1777280422351,41.56,77798.87,0.0,0.92483,6e-05,8.08029]
[1777280423502,41.56,77806.57,0.0,0.9253,6e-05,8.04327]
[1777280428537,41.56,77803.96,0.0,0.92514,6e-05,8.05549]
[1777280431823,41.56,77804.42,0.0,0.92517,6e-05,8.05314]
[1777280431876,41.56,77804.42,0.0,0.92517,6e-05,8.05314]
[1777280432020,41.56,77804.42,0.0,0.92517,6e-05,8.05314]
[1777280432572,41.56,77804.23,0.0,0.9252,6e-05,8.04965]
[1777280432697,41.56,77804.23,0.0,0.9252,6e-05,8.04965]
[1777280432768,41.56,77804.23,0.0,0.9252,6e-05,8.04965]
[1777280432799,41.56,77803.54,0.0,0.92516,6e-05,8.05288]
[1777280434452,41.56,77803.54,0.0,0.92516,6e-05,8.05288]
[1777280435716,41.56,77804.66,0.0,0.92523,6e-05,8.04737]
[1777280441631,41.56,77805.73,0.0,0.9253,6e-05,8.04177]
[1777280443931,41.56,77805.73,0.0,0.9253,6e-05,8.04177]
[1777280443983,41.56,77805.73,0.0,0.9253,6e-05,8.04177]
[1777280444023,41.56,77805.73,0.0,0.9253,6e-05,8.04177]
[1777280444971,41.56,77805.07,0.0,0.92526,6e-05,8.0448]
[1777280445024,41.56,77805.07,0.0,0.92526,6e-05,8.0448]
[1777280445058,41.56,77805.07,0.0,0.92526,6e-05,8.0448]
[1777280445273,41.56,77805.07,0.0,0.92526,6e-05,8.0448]
[1777280445304,41.56,77803.63,0.0,0.92517,6e-05,8.05155]
[1777280449615,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280449667,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280449768,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280449964,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280450023,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280450272,41.56,77806.48,0.0,0.92535,6e-05,8.03766]
[1777280450346,41.56,77806.17,0.0,0.92533,6e-05,8.03901]
[1777280455278,41.56,77806.52,0.0,0.92535,6e-05,8.03714]
[1777280455326,41.56,77806.52,0.0,0.92535,6e-05,8.03714]
[1777280455371,41.56,77806.41,0.0,0.92535,6e-05,8.03752]
[1777280455529,41.56,77806.41,0.0,0.92535,6e-05,8.03752]
[1777280460765,41.56,77805.26,0.0,0.92528,6e-05,8.04264]
[1777280462772,41.56,77805.27,0.0,0.92529,6e-05,8.04251]
[1777280462791,41.56,77805.27,0.0,0.92529,6e-05,8.04251]
[1777280463023,41.56,77805.27,0.0,0.92529,6e-05,8.04251]
[1777280463030,41.56,77808.13,0.0,0.92546,6e-05,8.02873]
[1777280467814,41.56,77811.1,0.0,0.92564,6e-05,8.01435]
[1777280470446,41.56,77810.92,0.0,0.92562,6e-05,8.0152]
[1777280470498,41.56,77810.92,0.0,0.92562,6e-05,8.0152]
[1777280470523,41.56,77810.92,0.0,0.92562,6e-05,8.0152]
[1777280470497,41.56,77810.6,0.0,0.92561,6e-05,8.01671]
[1777280470835,41.56,77810.95,0.0,0.92563,6e-05,8.01503]
[1777280475870,41.56,77811.37,0.0,0.92565,6e-05,8.01301]
[1777280480328,41.56,77810.71,0.0,0.92561,6e-05,8.01615]
[1777280480379,41.56,77810.71,0.0,0.92561,6e-05,8.01615]
[1777280480520,41.56,77810.71,0.0,0.92561,6e-05,8.01615]
[1777280480429,41.56,77810.7,0.0,0.92561,6e-05,8.01617]
[1777280480905,41.56,77810.91,0.0,0.92563,6e-05,8.01516]
[1777280485939,41.56,77812.32,0.0,0.92571,6e-05,8.00832]
[1777280488658,41.56,77811.81,0.0,0.92568,6e-05,8.01073]
[1777280488710,41.56,77811.81,0.0,0.92568,6e-05,8.01073]
[1777280488770,41.56,77811.81,0.0,0.92568,6e-05,8.01073]
[1777280488961,41.56,77811.32,0.0,0.92565,6e-05,8.01306]
[1777280493996,41.56,77809.79,0.0,0.9256,6e-05,8.01591]
[1777280494598,41.56,77809.79,0.0,0.9256,6e-05,8.01591]
[1777280494650,41.56,77809.79,0.0,0.9256,6e-05,8.01591]
[1777280494769,41.56,77809.79,0.0,0.9256,6e-05,8.01591]
[1777280495006,41.56,77809.64,0.0,0.92559,6e-05,8.0166]
[1777280500038,41.56,77809.71,0.0,0.9256,6e-05,8.0161]
[1777280508391,41.56,77809.61,0.0,0.92559,6e-05,8.01645]
[1777280514135,41.55,77811.64,0.0,0.92576,6e-05,8.00297]
[1777280519171,41.54,77812.51,0.0,0.92583,6e-05,7.99704]
[1777280524766,41.54,77814.16,0.0,0.92595,6e-05,7.98773]
[1777280529241,41.53,77818.8,0.0,0.92624,6e-05,7.96349]
[1777280534279,41.53,77820.67,0.0,0.92637,6e-05,7.95305]
[1777280539312,41.52,77820.74,0.0,0.9264,6e-05,7.95126]
[1777280541326,41.52,77827.46,0.0,0.9268,6e-05,7.91868]
[1777280542333,41.52,77831.25,0.0,0.92702,6e-05,7.90037]
[1777280543339,41.52,77834.11,0.0,0.92719,6e-05,7.88655]
[1777280547368,41.52,77830.42,0.0,0.92699,6e-05,7.90335]
[1777280552403,41.52,77829.08,0.0,0.92696,6e-05,7.9042]
[1777280558445,41.51,77829.15,0.0,0.92698,6e-05,7.90255]
[1777280563480,41.51,77829.29,0.0,0.927,6e-05,7.90077]
[1777280568514,41.51,77827.9,0.0,0.92693,6e-05,7.90621]
[1777280569522,41.51,77821.1,0.0,0.92654,6e-05,7.93835]
[1777280570529,41.51,77816.73,0.0,0.92628,6e-05,7.9589]
[1777280575564,41.5,77813.73,0.0,0.92612,6e-05,7.97158]
[1777280580599,41.5,77814.79,0.0,0.92621,6e-05,7.96487]
[1777280585635,41.49,77815.02,0.0,0.92624,6e-05,7.9622]
[1777280590670,41.49,77813.4,0.0,0.92616,6e-05,7.96839]
[1777280595704,41.49,77814.62,0.0,0.92625,6e-05,7.96103]
[1777280600740,41.48,77815.52,0.0,0.92632,6e-05,7.95529]
[1777280605777,41.48,77816.16,0.0,0.92638,6e-05,7.95084]
[1777280610813,41.48,77817.37,0.0,0.92647,6e-05,7.94372]
[1777280615848,41.47,77817.65,0.0,0.92653,6e-05,7.93678]
[1777280620884,41.47,77822.39,0.0,0.92683,6e-05,7.91295]
[1777280625917,41.47,77823.64,0.0,0.92691,6e-05,7.90595]
[1777280627932,41.47,77826.45,0.0,0.92708,6e-05,7.89218]
[1777280632968,41.46,77828.35,0.0,0.92721,6e-05,7.88223]
[1777280638629,41.46,77827.44,0.0,0.92716,6e-05,7.88586]
[1777280644046,41.46,77827.14,0.0,0.92716,6e-05,7.88615]
[1777280649081,41.46,77823.77,0.0,0.92697,6e-05,7.9014]
[1777280650088,41.46,77821.11,0.0,0.92681,6e-05,7.91389]
[1777280655123,41.45,77818.76,0.0,0.92669,6e-05,7.92416]
[1777280660159,41.45,77820.72,0.0,0.92681,6e-05,7.91392]
[1777280665194,41.45,77821.78,0.0,0.92689,6e-05,7.90806]
[1777280670229,41.45,77822.72,0.0,0.92695,6e-05,7.90279]
[1777280675264,41.45,77822.41,0.0,0.92698,6e-05,7.89918]
[1777280680299,41.44,77825.35,0.0,0.92716,6e-05,7.88445]
[1777280685334,41.44,77821.99,0.0,0.92697,6e-05,7.89972]
[1777280690369,41.44,77821.74,0.0,0.92696,6e-05,7.90006]
[1777280694397,41.44,77824.58,0.0,0.92714,6e-05,7.88585]
[1777280699432,41.44,77825.15,0.0,0.92718,6e-05,7.88233]
[1777280704467,41.43,77827.18,0.0,0.92731,6e-05,7.87193]
[1777280709503,41.43,77827.17,0.0,0.92732,6e-05,7.87131]
[1777280714538,41.43,77826.96,0.0,0.92732,6e-05,7.87157]
[1777280719573,41.43,77827.03,0.0,0.92733,6e-05,7.87067]
[1777280721587,41.43,77823.53,0.0,0.92712,6e-05,7.8871]
[1777280726622,41.43,77821.05,0.0,0.92699,6e-05,7.89822]
[1777280731658,41.42,77821.74,0.0,0.92707,6e-05,7.88994]
[1777280736693,41.42,77821.61,0.0,0.92707,6e-05,7.88997]
[1777280741728,41.42,77820.25,0.0,0.927,6e-05,7.89585]
[1777280746762,41.42,77820.35,0.0,0.92702,6e-05,7.89375]
[1777280753812,41.42,77820.17,0.0,0.92702,6e-05,7.89372]
[1777280763885,41.41,77819.75,0.0,0.92701,6e-05,7.89434]
[1777280768920,41.41,77819.83,0.0,0.92703,6e-05,7.8932]
[1777280774962,41.41,77819.77,0.0,0.92704,6e-05,7.89254]
[1777280781004,41.41,77820.13,0.0,0.92707,6e-05,7.88987]
[1777280786038,41.4,77820.32,0.0,0.92709,6e-05,7.88816]
[1777280791074,41.4,77820.39,0.0,0.92714,6e-05,7.88269]
[1777280796774,41.4,77819.49,0.0,0.92709,6e-05,7.88632]
[1777280796801,41.4,77816.34,0.0,0.92691,6e-05,7.90097]
[1777280797116,41.4,77812.29,0.0,0.92667,6e-05,7.9203]
[1777280801824,41.4,77813.88,0.0,0.92678,6e-05,7.91203]
[1777280802151,41.4,77814.89,0.0,0.92684,6e-05,7.90684]
[1777280807186,41.39,77814.6,0.0,0.92683,6e-05,7.90743]
[1777280810206,41.39,77819.34,0.0,0.92712,6e-05,7.88445]
[1777280813228,41.39,77824.2,0.0,0.9274,6e-05,7.86107]
[1777280816249,41.39,77826.77,0.0,0.92756,6e-05,7.84876]
[1777280821284,41.39,77826.85,0.0,0.92756,6e-05,7.84831]
[1777280827326,41.39,77826.29,0.0,0.92753,6e-05,7.85092]
[1777280831354,41.39,77823.7,0.0,0.92738,6e-05,7.86326]
[1777280833368,41.39,77817.6,0.0,0.92702,6e-05,7.89229]
[1777280838403,41.39,77816.63,0.0,0.92697,6e-05,7.89666]
[1777280842431,41.39,77819.54,0.0,0.92714,6e-05,7.88262]
[1777280844444,41.39,77822.47,0.0,0.92731,6e-05,7.86864]
[1777280845451,41.39,77824.97,0.0,0.92746,6e-05,7.85676]
[1777280850487,41.39,77826.24,0.0,0.92753,6e-05,7.85094]
[1777280855523,41.39,77830.05,0.0,0.92778,6e-05,7.82938]
[1777280860558,41.39,77832.59,0.0,0.92792,6e-05,7.81765]
[1777280866600,41.42,77832.3,0.0,0.9278,6e-05,7.82747]
[1777280871635,41.45,77832.93,0.0,0.9277,6e-05,7.83627]
[1777280874656,41.45,77842.44,0.0,0.92824,6e-05,7.79234]
[1777280875663,41.45,77852.11,0.0,0.9288,6e-05,7.7467]
[1777280877677,41.45,77853.92,0.0,0.9289,6e-05,7.73842]
[1777280879568,41.45,77853.98,0.0,0.9289,6e-05,7.73831]
[1777280879620,41.45,77853.98,0.0,0.9289,6e-05,7.73831]
[1777280879770,41.45,77853.98,0.0,0.9289,6e-05,7.73831]
[1777280883721,41.46,77859.46,0.0,0.92915,6e-05,7.71759]
[1777280886742,41.46,77855.62,0.0,0.92892,6e-05,7.7364]
[1777280887749,41.46,77853.05,0.0,0.92877,6e-05,7.74873]
[1777280892784,41.47,77850.96,0.0,0.92864,6e-05,7.75957]
[1777280893791,41.47,77844.63,0.0,0.92827,6e-05,7.78966]
[1777280896813,41.47,77841.38,0.0,0.92808,6e-05,7.80548]
[1777280897819,41.47,77836.79,0.0,0.92781,6e-05,7.82735]
[1777280902854,41.47,77834.73,0.0,0.92768,6e-05,7.8376]
[1777280907889,41.47,77835.31,0.0,0.92771,6e-05,7.83532]
[1777280912924,41.47,77843.11,0.0,0.92819,6e-05,7.79461]
[1777280913931,41.47,77845.72,0.0,0.92834,6e-05,7.78244]
[1777280918966,41.48,77845.27,0.0,0.92831,6e-05,7.78548]
[1777280924000,41.48,77844.9,0.0,0.92827,6e-05,7.7881]
[1777280929035,41.48,77846.66,0.0,0.92837,6e-05,7.78065]
[1777280934071,41.49,77845.8,0.0,0.92825,6e-05,7.79032]
[1777280939106,41.5,77845.58,0.0,0.92823,6e-05,7.79221]
[1777280944141,41.5,77845.66,0.0,0.92822,6e-05,7.7927]
[1777280949176,41.5,77845.28,0.0,0.92819,6e-05,7.79536]
[1777280952197,41.5,77841.53,0.0,0.92796,6e-05,7.81359]
[1777280953204,41.5,77836.78,0.0,0.92769,6e-05,7.83622]
[1777280955217,41.5,77833.5,0.0,0.92749,6e-05,7.85196]
[1777280960253,41.5,77833.42,0.0,0.92748,6e-05,7.85275]
[1777280963275,41.5,77830.62,0.0,0.92732,6e-05,7.86629]
[1777280965289,41.51,77823.74,0.0,0.9269,6e-05,7.89974]
[1777280969317,41.51,77814.6,0.0,0.92636,6e-05,7.94334]
[1777280970324,41.51,77809.18,0.0,0.92604,6e-05,7.96919]
[1777280975359,41.51,77808.22,0.0,0.92603,6e-05,7.96907]
[1777280980393,41.5,77808.07,0.0,0.92602,6e-05,7.96937]
[1777280985723,41.5,77808.5,0.0,0.92605,6e-05,7.96689]
[1777280991471,41.5,77808.38,0.0,0.92605,6e-05,7.9669]
[1777280995499,41.5,77805.67,0.0,0.9259,6e-05,7.97942]
[1777281000534,41.5,77803.6,0.0,0.92578,6e-05,7.9886]
[1777281003555,41.5,77798.88,0.0,0.92551,6e-05,8.01076]
[1777281005569,41.5,77795.53,0.0,0.92531,6e-05,8.02644]
[1777281010604,41.49,77794.39,0.0,0.92526,6e-05,8.03088]
[1777281015638,41.49,77793.87,0.0,0.92524,6e-05,8.03232]
[1777281020674,41.49,77794.53,0.0,0.92529,6e-05,8.02817]
[1777281023695,41.49,77799.9,0.0,0.92562,6e-05,8.00186]
[1777281028730,41.49,77799.83,0.0,0.92562,6e-05,8.00145]
[1777281033766,41.48,77802.87,0.0,0.92585,6e-05,7.98183]
[1777281038800,41.48,77803.77,0.0,0.92591,6e-05,7.97695]
[1777281042827,41.48,77810.38,0.0,0.92631,6e-05,7.94489]
[1777281047862,41.48,77810.61,0.0,0.92632,6e-05,7.94343]
[1777281050884,41.48,77813.15,0.0,0.92648,6e-05,7.93113]
[1777281055919,41.48,77814.61,0.0,0.92656,6e-05,7.92396]
[1777281060954,41.48,77813.2,0.0,0.92648,6e-05,7.9306]
[1777281061961,41.48,77810.35,0.0,0.92631,6e-05,7.94417]
[1777281062968,41.48,77807.15,0.0,0.92613,6e-05,7.95941]
[1777281068009,41.48,77805.26,0.0,0.92602,6e-05,7.96807]
[1777281073037,41.48,77806.14,0.0,0.92607,6e-05,7.96351]
[1777281078073,41.48,77804.78,0.0,0.926,6e-05,7.96977]
[1777281083108,41.48,77805.47,0.0,0.92604,6e-05,7.96618]
[1777281084115,41.48,77813.5,0.0,0.92652,6e-05,7.92776]
[1777281086129,41.48,77815.62,0.0,0.92664,6e-05,7.91766]
[1777281091164,41.48,77817.01,0.0,0.92676,6e-05,7.90682]
[1777281096198,41.48,77816.86,0.0,0.92675,6e-05,7.90765]
[1777281104257,41.48,77817.33,0.0,0.92677,6e-05,7.90556]
[1777281109292,41.48,77819.17,0.0,0.92688,6e-05,7.89685]
[1777281114329,41.48,77819.36,0.0,0.92689,6e-05,7.89606]
[1777281119363,41.48,77819.2,0.0,0.92688,6e-05,7.89692]
[1777281124400,41.48,77818.68,0.0,0.92685,6e-05,7.89945]
[1777281129435,41.48,77818.01,0.0,0.92681,6e-05,7.90266]
[1777281134471,41.48,77819.5,0.0,0.9269,6e-05,7.89562]
[1777281139505,41.48,77818.26,0.0,0.92682,6e-05,7.90157]
[1777281144540,41.48,77819.83,0.0,0.92692,6e-05,7.89413]
[1777281149575,41.48,77819.69,0.0,0.92691,6e-05,7.89485]
[1777281151591,41.48,77828.23,0.0,0.92744,6e-05,7.84998]
[1777281155619,41.48,77829.81,0.0,0.92753,6e-05,7.84285]
[1777281160654,41.48,77831.21,0.0,0.92761,6e-05,7.83666]
[1777281165693,41.48,77834.57,0.0,0.9278,6e-05,7.82125]
[1777281167707,41.48,77838.1,0.0,0.928,6e-05,7.80479]
[1777281172742,41.48,77836.22,0.0,0.92788,6e-05,7.81448]
[1777281176770,41.49,77833.15,0.0,0.92769,6e-05,7.82951]
[1777281181804,41.49,77834.05,0.0,0.92774,6e-05,7.82575]
[1777281186840,41.49,77833.85,0.0,0.92772,6e-05,7.82719]
[1777281191875,41.49,77834.24,0.0,0.92774,6e-05,7.82578]
[1777281196909,41.49,77835.11,0.0,0.92779,6e-05,7.82212]
[1777281201945,41.49,77835.71,0.0,0.92782,6e-05,7.81977]
[1777281204966,41.49,77841.54,0.0,0.92815,6e-05,7.79249]
[1777281207987,41.49,77833.09,0.0,0.92765,6e-05,7.8329]
[1777281210006,41.49,77831.03,0.0,0.92753,6e-05,7.84288]
[1777281212016,41.49,77823.43,0.0,0.92712,6e-05,7.87477]
[1777281215036,41.49,77820.25,0.0,0.92693,6e-05,7.88994]
[1777281218058,41.49,77823.62,0.0,0.92713,6e-05,7.87387]
[1777281222086,41.49,77818.26,0.0,0.92682,6e-05,7.89943]
[1777281223094,41.49,77814.59,0.0,0.9266,6e-05,7.91689]
[1777281228129,41.49,77813.32,0.0,0.92653,6e-05,7.92264]
[1777281234170,41.49,77816.67,0.0,0.92673,6e-05,7.9064]
[1777281235178,41.49,77824.22,0.0,0.92717,6e-05,7.87045]
[1777281240213,41.49,77822.28,0.0,0.92706,6e-05,7.8799]
[1777281246255,41.49,77821.87,0.0,0.92703,6e-05,7.88207]
[1777281248268,41.49,77819.05,0.0,0.92686,6e-05,7.89554]
[1777281253304,41.49,77819.96,0.0,0.92692,6e-05,7.89131]
[1777281258339,41.49,77820.47,0.0,0.92694,6e-05,7.88899]
[1777281263374,41.49,77820.81,0.0,0.92696,6e-05,7.88752]
[1777281268409,41.5,77821.2,0.0,0.92698,6e-05,7.8858]
[1777281274451,41.5,77819.79,0.0,0.92693,6e-05,7.88836]
[1777281280493,41.5,77819.74,0.0,0.92693,6e-05,7.88879]
[1777281285527,41.5,77820.46,0.0,0.92697,6e-05,7.88553]
[1777281287542,41.5,77843.97,0.0,0.92834,6e-05,7.77419]
[1777281288549,41.5,77845.09,0.0,0.9284,6e-05,7.76912]
[1777281289556,41.5,77851.01,0.0,0.92874,6e-05,7.74143]
[1777281290794,41.5,77853.74,0.0,0.9289,6e-05,7.72884]
[1777281292577,41.5,77856.6,0.0,0.92905,6e-05,7.71595]
[1777281297612,41.5,77856.55,0.0,0.92903,6e-05,7.71762]
[1777281302648,41.51,77856.06,0.0,0.92899,6e-05,7.72128]
[1777281308690,41.51,77855.99,0.0,0.92897,6e-05,7.72319]
[1777281313725,41.51,77856.93,0.0,0.929,6e-05,7.72007]
[1777281318760,41.52,77856.15,0.0,0.92894,6e-05,7.725]
[1777281323795,41.52,77856.98,0.0,0.92898,6e-05,7.72232]
[1777281324802,41.52,77854.41,0.0,0.92883,6e-05,7.73465]
[1777281329837,41.52,77853.52,0.0,0.92876,6e-05,7.73995]
[1777281331853,41.53,77850.79,0.0,0.92863,6e-05,7.74894]
[1777281336887,41.53,77849.97,0.0,0.92858,6e-05,7.7538]
[1777281340915,41.53,77843.84,0.0,0.92821,6e-05,7.7835]
[1777281341922,41.53,77841.26,0.0,0.92806,6e-05,7.79584]
[1777281342929,41.53,77836.39,0.0,0.92778,6e-05,7.819]
[1777281343936,41.53,77833.4,0.0,0.9276,6e-05,7.83325]
[1777281348970,41.53,77833.35,0.0,0.92759,6e-05,7.83384]
[1777281354006,41.53,77839.59,0.0,0.92795,6e-05,7.80465]
[1777281359041,41.53,77840.34,0.0,0.92799,6e-05,7.80163]
[1777281363069,41.53,77836.16,0.0,0.92774,6e-05,7.82177]
[1777281365083,41.54,77833.17,0.0,0.92757,6e-05,7.83605]
[1777281370118,41.54,77831.86,0.0,0.92749,6e-05,7.84244]
[1777281375153,41.54,77831.28,0.0,0.92745,6e-05,7.8453]
[1777281380188,41.54,77829.6,0.0,0.92735,6e-05,7.85336]
[1777281385223,41.54,77829.14,0.0,0.92732,6e-05,7.85561]
[1777281390258,41.54,77829.36,0.0,0.92734,6e-05,7.85469]
[1777281396300,41.54,77829.67,0.0,0.92739,6e-05,7.84908]
[1777281401335,41.54,77829.18,0.0,0.92736,6e-05,7.85154]
[1777281407377,41.54,77829.19,0.0,0.92736,6e-05,7.85165]
[1777281408384,41.54,77826.55,0.0,0.9272,6e-05,7.86421]
[1777281413418,41.54,77826.45,0.0,0.92719,6e-05,7.86478]
[1777281418454,41.54,77826.48,0.0,0.92719,6e-05,7.86479]
[1777281420467,41.54,77821.6,0.0,0.92691,6e-05,7.88804]
[1777281424496,41.54,77807.75,0.0,0.92609,6e-05,7.95403]
[1777281425502,41.54,77800.9,0.0,0.92568,6e-05,7.98667]
[1777281429531,41.54,77799.14,0.0,0.92559,6e-05,7.99446]
[1777281434566,41.53,77799.22,0.0,0.9256,6e-05,7.99322]
[1777281439600,41.53,77798.42,0.0,0.92556,6e-05,7.99619]
[1777281444635,41.53,77798.66,0.0,0.92559,6e-05,7.99416]
[1777281449671,41.53,77799.32,0.0,0.92564,6e-05,7.99013]
[1777281454706,41.53,77798.1,0.0,0.92561,6e-05,7.99077]
[1777281459741,41.52,77783.85,0.0,0.92477,6e-05,8.05828]
[1777281460748,41.52,77781.03,0.0,0.9246,6e-05,8.07157]
[1777281461755,41.52,77790.28,0.0,0.92516,6e-05,8.02681]
[1777281462763,41.52,77800.18,0.0,0.92576,6e-05,7.97913]
[1777281463771,41.52,77802.25,0.0,0.92588,6e-05,7.96907]
[1777281465811,41.52,77810.73,0.0,0.92639,6e-05,7.92829]
[1777281467825,41.52,77811.67,0.0,0.92644,6e-05,7.92366]
[1777281470847,41.52,77802.38,0.0,0.9259,6e-05,7.96779]
[1777281471854,41.52,77796.19,0.0,0.92553,6e-05,7.99726]
[1777281472861,41.52,77789.5,0.0,0.92513,6e-05,8.02915]
[1777281477896,41.52,77789.38,0.0,0.92514,6e-05,8.02852]
[1777281482931,41.51,77790.0,0.0,0.92519,6e-05,8.02441]
[1777281487966,41.51,77790.71,0.0,0.92525,6e-05,8.01997]
[1777281493001,41.51,77790.88,0.0,0.92527,6e-05,8.01817]
[1777281495015,41.51,77793.94,0.0,0.92546,6e-05,8.00312]
[1777281500050,41.5,77795.17,0.0,0.92554,6e-05,7.99645]
[1777281501057,41.5,77798.71,0.0,0.92575,6e-05,7.97934]
[1777281506092,41.5,77799.94,0.0,0.92583,6e-05,7.97282]
[1777281511127,41.5,77799.26,0.0,0.92584,6e-05,7.97109]
[1777281515155,41.5,77794.06,0.0,0.92553,6e-05,7.99546]
[1777281516162,41.5,77790.91,0.0,0.92535,6e-05,8.0104]
[1777281519183,41.5,77788.13,0.0,0.92519,6e-05,8.02316]
[1777281524217,41.5,77789.55,0.0,0.92528,6e-05,8.01536]
[1777281529252,41.49,77788.37,0.0,0.92522,6e-05,8.0201]
[1777281534288,41.49,77787.63,0.0,0.92519,6e-05,8.02272]
[1777281538316,41.49,77784.42,0.0,0.92501,6e-05,8.03741]
[1777281539323,41.49,77780.54,0.0,0.92478,6e-05,8.05589]
[1777281544358,41.49,77781.27,0.0,0.92483,6e-05,8.05125]
[1777281551977,41.48,77780.91,0.0,0.92482,6e-05,8.05253]
[1777281557449,41.48,77780.23,0.0,0.92481,6e-05,8.05312]
[1777281562484,41.47,77779.01,0.0,0.92475,6e-05,8.05789]
[1777281566512,41.47,77773.94,0.0,0.92445,6e-05,8.08143]
[1777281567519,41.47,77769.95,0.0,0.92422,6e-05,8.10043]
[1777281572554,41.47,77769.28,0.0,0.92423,6e-05,8.09782]
[1777281577589,41.46,77769.25,0.0,0.92425,6e-05,8.09652]
[1777281580610,41.46,77772.66,0.0,0.92446,6e-05,8.07919]
[1777281585645,41.46,77774.18,0.0,0.92457,6e-05,8.07057]
[1777281590680,41.46,77773.46,0.0,0.92454,6e-05,8.07276]
[1777281595714,41.45,77770.76,0.0,0.9244,6e-05,8.08449]
[1777281600750,41.45,77768.15,0.0,0.92425,6e-05,8.09566]
[1777281602764,41.45,77765.34,0.0,0.92409,6e-05,8.10866]
[1777281605785,41.44,77759.01,0.0,0.92372,6e-05,8.13838]
[1777281606792,41.44,77754.49,0.0,0.92345,6e-05,8.15994]
[1777281611828,41.44,77750.9,0.0,0.92325,6e-05,8.17539]
[1777281613842,41.44,77759.5,0.0,0.92379,6e-05,8.13282]
[1777281614849,41.44,77764.49,0.0,0.92409,6e-05,8.1083]
[1777281619884,41.43,77765.45,0.0,0.92417,6e-05,8.10204]
[1777281626933,41.43,77765.02,0.0,0.92417,6e-05,8.10194]
[1777281631970,41.42,77763.39,0.0,0.92413,6e-05,8.10379]
[1777281638011,41.42,77763.72,0.0,0.92418,6e-05,8.10012]
[1777281639019,41.42,77769.4,0.0,0.92453,6e-05,8.07232]
[1777281640026,41.41,77773.02,0.0,0.92475,6e-05,8.05454]
[1777281643046,41.41,77776.59,0.0,0.92497,6e-05,8.03651]
[1777281648082,41.41,77778.37,0.0,0.92509,6e-05,8.02678]
[1777281653117,41.41,77780.61,0.0,0.92524,6e-05,8.01499]
[1777281657145,41.41,77777.61,0.0,0.92507,6e-05,8.02874]
[1777281662179,41.4,77778.1,0.0,0.92511,6e-05,8.02545]
[1777281668221,41.4,77777.73,0.0,0.9251,6e-05,8.02623]
[1777281675271,41.4,77771.2,0.0,0.92472,6e-05,8.05669]
[1777281676278,41.4,77767.18,0.0,0.92448,6e-05,8.07591]
[1777281682320,41.39,77766.71,0.0,0.92447,6e-05,8.07683]
[1777281685341,41.39,77762.15,0.0,0.9242,6e-05,8.09817]
[1777281687355,41.39,77759.29,0.0,0.92403,6e-05,8.11147]
[1777281692390,41.39,77761.9,0.0,0.92424,6e-05,8.09303]
[1777281693397,41.39,77766.5,0.0,0.92453,6e-05,8.07051]
[1777281695411,41.38,77770.09,0.0,0.92475,6e-05,8.05264]
[1777281700446,41.38,77769.99,0.0,0.92476,6e-05,8.05191]
[1777281705481,41.38,77770.41,0.0,0.9248,6e-05,8.04868]
[1777281710515,41.38,77770.48,0.0,0.92482,6e-05,8.04718]
[1777281715551,41.37,77770.27,0.0,0.92482,6e-05,8.04703]
[1777281721593,41.37,77770.32,0.0,0.92484,6e-05,8.04519]
[1777281726629,41.37,77770.27,0.0,0.92485,6e-05,8.0443]
[1777281731664,41.36,77770.44,0.0,0.92487,6e-05,8.04265]
[1777281736699,41.36,77771.63,0.0,0.92494,6e-05,8.03722]
[1777281742742,41.37,77768.69,0.0,0.92476,6e-05,8.05168]
[1777281747777,41.37,77768.39,0.0,0.92474,6e-05,8.05322]
[1777281752812,41.37,77768.49,0.0,0.92478,6e-05,8.04848]
[1777281758853,41.37,77768.62,0.0,0.92479,6e-05,8.04797]
[1777281760867,41.37,77763.7,0.0,0.92449,6e-05,8.07172]
[1777281762882,41.37,77747.39,0.0,0.9235,6e-05,8.15074]
[1777281763889,41.37,77740.65,0.0,0.92308,6e-05,8.18343]
[1777281764896,41.37,77736.37,0.0,0.92282,6e-05,8.20414]
[1777281766430,41.37,77736.37,0.0,0.92282,6e-05,8.20414]
[1777281766479,41.37,77736.37,0.0,0.92282,6e-05,8.20414]
[1777281766523,41.37,77736.37,0.0,0.92282,6e-05,8.20414]
[1777281766625,41.36,77736.24,0.0,0.92282,6e-05,8.20439]
[1777281771945,41.36,77735.9,0.0,0.92282,6e-05,8.20466]
[1777281776982,41.35,77736.42,0.0,0.92288,6e-05,8.19938]
[1777281782017,41.35,77736.6,0.0,0.92293,6e-05,8.19582]
[1777281785038,41.34,77732.1,0.0,0.92267,6e-05,8.21616]
[1777281790074,41.34,77732.4,0.0,0.92272,6e-05,8.21186]
[1777281794102,41.33,77737.56,0.0,0.92307,6e-05,8.18445]
[1777281796116,41.33,77734.57,0.0,0.9229,6e-05,8.19797]
[1777281801151,41.32,77734.36,0.0,0.92292,6e-05,8.1963]
[1777281804171,41.32,77730.67,0.0,0.92271,6e-05,8.2127]
[1777281809206,41.31,77731.58,0.0,0.9228,6e-05,8.20546]
[1777281814242,41.3,77731.16,0.0,0.92284,6e-05,8.20042]
[1777281819276,41.3,77730.57,0.0,0.92284,6e-05,8.20064]
[1777281824312,41.29,77730.61,0.0,0.92288,6e-05,8.19779]
[1777281829347,41.28,77730.64,0.0,0.92291,6e-05,8.19497]
[1777281834382,41.28,77729.02,0.0,0.92284,6e-05,8.20017]
[1777281840424,41.27,77729.1,0.0,0.92289,6e-05,8.19651]
[1777281845458,41.26,77723.4,0.0,0.92257,6e-05,8.22166]
[1777281850494,41.25,77722.22,0.0,0.92253,6e-05,8.22448]
[1777281855529,41.25,77720.75,0.0,0.92248,6e-05,8.22871]
[1777281860564,41.24,77719.41,0.0,0.92243,6e-05,8.2323]
[1777281865599,41.23,77717.59,0.0,0.92236,6e-05,8.23822]
[1777281870633,41.22,77717.71,0.0,0.9224,6e-05,8.2346]
[1777281875669,41.21,77718.53,0.0,0.92253,6e-05,8.22323]
[1777281880704,41.21,77717.49,0.0,0.9225,6e-05,8.22539]
[1777281885739,41.2,77717.26,0.0,0.92252,6e-05,8.22357]
[1777281890774,41.19,77716.07,0.0,0.92249,6e-05,8.22589]
[1777281896816,41.18,77715.56,0.0,0.9225,6e-05,8.22487]
[1777281901850,41.17,77713.9,0.0,0.92243,6e-05,8.23012]
[1777281906885,41.17,77713.42,0.0,0.92244,6e-05,8.22956]
[1777281911921,41.16,77711.07,0.0,0.92233,6e-05,8.2382]
[1777281919977,41.15,77711.47,0.0,0.92241,6e-05,8.23162]
[1777281920984,41.15,77714.34,0.0,0.9226,6e-05,8.21697]
[1777281925012,41.14,77718.4,0.0,0.92288,6e-05,8.19486]
[1777281925843,41.14,77718.4,0.0,0.92288,6e-05,8.19486]
[1777281926019,41.14,77727.57,0.0,0.92345,6e-05,8.14948]
[1777281926060,41.14,77727.57,0.0,0.92345,6e-05,8.14948]
[1777281927027,41.14,77734.52,0.0,0.92388,6e-05,8.11512]
[1777281929733,41.14,77734.68,0.0,0.9239,6e-05,8.11396]
[1777281929803,41.14,77733.98,0.0,0.92386,6e-05,8.11662]
[1777281932609,41.14,77734.18,0.0,0.92392,6e-05,8.11089]
[1777281932661,41.14,77734.18,0.0,0.92392,6e-05,8.11089]
[1777281932779,41.14,77734.18,0.0,0.92392,6e-05,8.11089]
[1777281936089,41.13,77731.2,0.0,0.92376,6e-05,8.12354]
[1777281937096,41.13,77728.64,0.0,0.9236,6e-05,8.13564]
[1777281938103,41.13,77725.73,0.0,0.92343,6e-05,8.14944]
[1777281939128,41.13,77725.73,0.0,0.92343,6e-05,8.14944]
[1777281939180,41.13,77725.73,0.0,0.92343,6e-05,8.14944]
[1777281939274,41.13,77725.73,0.0,0.92343,6e-05,8.14944]
[1777281942365,41.13,77725.07,0.0,0.92341,6e-05,8.15133]
[1777281942416,41.13,77725.07,0.0,0.92341,6e-05,8.15133]
[1777281942543,41.13,77725.07,0.0,0.92341,6e-05,8.15133]
[1777281944147,41.12,77729.46,0.0,0.92369,6e-05,8.12854]
[1777281948099,41.12,77729.39,0.0,0.9237,6e-05,8.1276]
[1777281948123,41.12,77729.39,0.0,0.9237,6e-05,8.1276]
[1777281948272,41.12,77729.39,0.0,0.9237,6e-05,8.1276]
[1777281954216,41.11,77730.91,0.0,0.92384,6e-05,8.11716]
[1777281956554,41.11,77730.63,0.0,0.92382,6e-05,8.11809]
[1777281956606,41.11,77730.63,0.0,0.92382,6e-05,8.11809]
[1777281956769,41.11,77730.63,0.0,0.92382,6e-05,8.11809]
[1777281962273,41.1,77729.8,0.0,0.92381,6e-05,8.11904]
[1777281964287,41.1,77725.64,0.0,0.92357,6e-05,8.13846]
[1777281965414,41.1,77725.64,0.0,0.92357,6e-05,8.13846]
[1777281965526,41.1,77725.64,0.0,0.92357,6e-05,8.13846]
[1777281965658,41.1,77725.64,0.0,0.92357,6e-05,8.13846]
[1777281965760,41.1,77715.5,0.0,0.92294,6e-05,8.18764]
[1777281967042,41.1,77715.5,0.0,0.92294,6e-05,8.18764]
[1777281966301,41.08,77714.79,0.0,0.92297,6e-05,8.18558]
[1777281967281,41.08,77714.79,0.0,0.92297,6e-05,8.18558]
[1777281968314,41.06,77717.6,0.0,0.92328,6e-05,8.16089]
[1777281969687,41.06,77717.6,0.0,0.92328,6e-05,8.16089]
[1777281969722,41.06,77717.6,0.0,0.92328,6e-05,8.16089]
[1777281969770,41.06,77717.6,0.0,0.92328,6e-05,8.16089]
[1777281969772,41.04,77724.21,0.0,0.92375,6e-05,8.12346]
[1777281975364,41.04,77721.9,0.0,0.92364,6e-05,8.13208]
[1777281977335,41.04,77721.9,0.0,0.92364,6e-05,8.13208]
[1777281977352,41.04,77721.9,0.0,0.92364,6e-05,8.13208]
[1777281977527,41.04,77721.9,0.0,0.92364,6e-05,8.13208]
[1777281983420,41.03,77722.04,0.0,0.92369,6e-05,8.12792]
[1777281984554,41.03,77722.04,0.0,0.92369,6e-05,8.12792]
[1777281984606,41.03,77722.04,0.0,0.92369,6e-05,8.12792]
[1777281984782,41.03,77722.04,0.0,0.92369,6e-05,8.12792]
[1777281986450,41.03,77723.02,0.0,0.92376,6e-05,8.12228]
[1777281986525,41.03,77723.02,0.0,0.92376,6e-05,8.12228]
[1777281992483,41.02,77723.99,0.0,0.92389,6e-05,8.11036]
[1777281996370,41.02,77723.81,0.0,0.9239,6e-05,8.11005]
[1777281996423,41.02,77723.81,0.0,0.9239,6e-05,8.11005]
[1777281996524,41.02,77723.81,0.0,0.9239,6e-05,8.11005]
[1777282002552,41.01,77723.66,0.0,0.92392,6e-05,8.10807]
[1777282006223,41.01,77723.97,0.0,0.92395,6e-05,8.10544]
[1777282006272,41.01,77723.97,0.0,0.92395,6e-05,8.10544]
[1777282006275,41.01,77723.97,0.0,0.92395,6e-05,8.10544]
[1777282009070,41.0,77724.78,0.0,0.92401,6e-05,8.10075]
[1777282009282,41.0,77723.55,0.0,0.92394,6e-05,8.10642]
[1777282014636,41.0,77722.66,0.0,0.92391,6e-05,8.10864]
[1777282017283,41.0,77723.24,0.0,0.92396,6e-05,8.1051]
[1777282017333,41.0,77723.24,0.0,0.92396,6e-05,8.1051]
[1777282017526,41.0,77723.24,0.0,0.92396,6e-05,8.1051]
[1777282022601,40.99,77724.3,0.0,0.92404,6e-05,8.09823]
[1777282022653,40.99,77724.3,0.0,0.92404,6e-05,8.09823]
[1777282022778,40.99,77724.3,0.0,0.92404,6e-05,8.09823]
[1777282023704,40.99,77729.67,0.0,0.92438,6e-05,8.07135]
[1777282025714,40.99,77732.48,0.0,0.92457,6e-05,8.05641]
[1777282028474,40.98,77732.44,0.0,0.92458,6e-05,8.05541]
[1777282028479,40.98,77732.44,0.0,0.92458,6e-05,8.05541]
[1777282028519,40.98,77732.44,0.0,0.92458,6e-05,8.05541]
[1777282033648,40.98,77734.77,0.0,0.92476,6e-05,8.04108]
[1777282034958,40.97,77740.01,0.0,0.9251,6e-05,8.01381]
[1777282036060,40.97,77740.01,0.0,0.9251,6e-05,8.01381]
[1777282036097,40.97,77740.01,0.0,0.9251,6e-05,8.01381]
[1777282035785,40.97,77744.16,0.0,0.92535,6e-05,7.99362]
[1777282036272,40.97,77744.16,0.0,0.92535,6e-05,7.99362]
[1777282038807,40.97,77749.63,0.0,0.9257,6e-05,7.96554]
[1777282040432,40.97,77749.56,0.0,0.9257,6e-05,7.96542]
[1777282040484,40.97,77749.56,0.0,0.9257,6e-05,7.96542]
[1777282040520,40.97,77749.56,0.0,0.9257,6e-05,7.96542]
[1777282042835,40.96,77745.91,0.0,0.9255,6e-05,7.98179]
[1777282043842,40.96,77742.4,0.0,0.92529,6e-05,7.99841]
[1777282044541,40.96,77742.4,0.0,0.92529,6e-05,7.99841]
[1777282044772,40.96,77742.4,0.0,0.92529,6e-05,7.99841]
[1777282044849,40.96,77738.66,0.0,0.92507,6e-05,8.01615]
[1777282046863,40.96,77741.82,0.0,0.92527,6e-05,7.99976]
[1777282051117,40.96,77742.18,0.0,0.92531,6e-05,7.99652]
[1777282051169,40.95,77741.71,0.0,0.92529,6e-05,7.99833]
[1777282051270,40.95,77741.71,0.0,0.92529,6e-05,7.99833]
[1777282056655,40.95,77742.86,0.0,0.92543,6e-05,7.98563]
[1777282060190,40.94,77743.76,0.0,0.92551,6e-05,7.97956]
[1777282060242,40.94,77743.76,0.0,0.92551,6e-05,7.97956]
[1777282060275,40.94,77743.76,0.0,0.92551,6e-05,7.97956]
[1777282062672,40.94,77745.26,0.0,0.92561,6e-05,7.97147]
[1777282068011,40.94,77744.34,0.0,0.92558,6e-05,7.97364]
[1777282069811,40.93,77744.56,0.0,0.9256,6e-05,7.97219]
[1777282069818,40.93,77744.56,0.0,0.9256,6e-05,7.97219]
[1777282070021,40.93,77744.56,0.0,0.9256,6e-05,7.97219]
[1777282075061,40.93,77746.15,0.0,0.92572,6e-05,7.96231]
[1777282078178,40.93,77745.97,0.0,0.92572,6e-05,7.96248]
[1777282078184,40.93,77746.17,0.0,0.92573,6e-05,7.96117]
[1777282078272,40.93,77746.17,0.0,0.92573,6e-05,7.96117]
[1777282080096,40.93,77757.57,0.0,0.92643,6e-05,7.90523]
[1777282081103,40.92,77761.0,0.0,0.92664,6e-05,7.88838]
[1777282082110,40.92,77764.88,0.0,0.92687,6e-05,7.86941]
[1777282083117,40.92,77775.32,0.0,0.9275,6e-05,7.81888]
[1777282084124,40.92,77776.75,0.0,0.92759,6e-05,7.81188]
[1777282086138,40.92,77773.92,0.0,0.92742,6e-05,7.82525]
[1777282091178,40.92,77768.78,0.0,0.92712,6e-05,7.8493]
[1777282092185,40.92,77765.99,0.0,0.92696,6e-05,7.86258]
[1777282098227,40.92,77765.85,0.0,0.92697,6e-05,7.86205]
[1777282103262,40.91,77771.48,0.0,0.92731,6e-05,7.83389]
[1777282107289,40.91,77774.83,0.0,0.92752,6e-05,7.81715]
[1777282109304,40.91,77778.96,0.0,0.92777,6e-05,7.79704]
[1777282114340,40.91,77779.17,0.0,0.92782,6e-05,7.79124]
[1777282119375,40.91,77782.57,0.0,0.92803,6e-05,7.77444]
[1777282120382,40.91,77786.99,0.0,0.92829,6e-05,7.75317]
[1777282122397,40.91,77789.64,0.0,0.92845,6e-05,7.74041]
[1777282125417,40.91,77785.12,0.0,0.92818,6e-05,7.76202]
[1777282129445,40.91,77781.53,0.0,0.92797,6e-05,7.77903]
[1777282134481,40.9,77782.36,0.0,0.92804,6e-05,7.77324]
[1777282139516,40.9,77781.05,0.0,0.92798,6e-05,7.77814]
[1777282140522,40.9,77777.3,0.0,0.92776,6e-05,7.79611]
[1777282145558,40.9,77775.78,0.0,0.92768,6e-05,7.80304]
[1777282150592,40.9,77776.0,0.0,0.92769,6e-05,7.80166]
[1777282154621,40.9,77779.66,0.0,0.92791,6e-05,7.78388]
[1777282159656,40.9,77777.15,0.0,0.92776,6e-05,7.79585]
[1777282164691,40.9,77776.82,0.0,0.92775,6e-05,7.79732]
[1777282170733,40.89,77777.96,0.0,0.92784,6e-05,7.78951]
[1777282175769,40.89,77778.5,0.0,0.92793,6e-05,7.78076]
[1777282180804,40.88,77779.08,0.0,0.92799,6e-05,7.7762]
[1777282185840,40.88,77778.62,0.0,0.92798,6e-05,7.77669]
[1777282190875,40.87,77777.81,0.0,0.92795,6e-05,7.77889]
[1777282195910,40.87,77779.1,0.0,0.92805,6e-05,7.77103]
[1777282200945,40.87,77779.33,0.0,0.92808,6e-05,7.76829]
[1777282206987,40.86,77778.85,0.0,0.92808,6e-05,7.76858]
[1777282212024,40.86,77778.01,0.0,0.92805,6e-05,7.77086]
[1777282216050,40.85,77774.58,0.0,0.92786,6e-05,7.78589]
[1777282221085,40.85,77773.79,0.0,0.92784,6e-05,7.78771]
[1777282226120,40.84,77773.14,0.0,0.92783,6e-05,7.78837]
[1777282231156,40.84,77769.28,0.0,0.92767,6e-05,7.80019]
[1777282232163,40.84,77765.24,0.0,0.92743,6e-05,7.81952]
[1777282235184,40.83,77762.14,0.0,0.92725,6e-05,7.83393]
[1777282239213,40.83,77764.77,0.0,0.92742,6e-05,7.82039]
[1777282240220,40.83,77770.76,0.0,0.92778,6e-05,7.79094]
[1777282242234,40.83,77766.78,0.0,0.92756,6e-05,7.80906]
[1777282244248,40.83,77765.21,0.0,0.92748,6e-05,7.81549]
[1777282249283,40.82,77764.74,0.0,0.92748,6e-05,7.81487]
[1777282255326,40.81,77764.47,0.0,0.92751,6e-05,7.81271]
[1777282260361,40.8,77764.5,0.0,0.92755,6e-05,7.80969]
[1777282265397,40.79,77764.51,0.0,0.92758,6e-05,7.80677]
[1777282270432,40.79,77764.2,0.0,0.9276,6e-05,7.8054]
[1777282275467,40.78,77764.2,0.0,0.92763,6e-05,7.80253]
[1777282282516,40.77,77764.25,0.0,0.92769,6e-05,7.79825]
[1777282287551,40.76,77769.87,0.0,0.92805,6e-05,7.76827]
[1777282288558,40.76,77779.03,0.0,0.9286,6e-05,7.72369]
[1777282289565,40.76,77782.9,0.0,0.92884,6e-05,7.70465]
[1777282294600,40.76,77782.31,0.0,0.92886,6e-05,7.701]
[1777282299635,40.75,77783.05,0.0,0.92893,6e-05,7.69534]
[1777282301649,40.75,77792.61,0.0,0.9295,6e-05,7.64877]
[1777282302656,40.75,77799.4,0.0,0.9299,6e-05,7.61602]
[1777282304670,40.75,77802.42,0.0,0.93009,6e-05,7.60107]
[1777282309704,40.74,77803.37,0.0,0.93016,6e-05,7.5953]
[1777282314739,40.74,77803.35,0.0,0.93017,6e-05,7.59416]
[1777282319775,40.74,77803.24,0.0,0.93018,6e-05,7.5935]
[1777282324810,40.73,77806.32,0.0,0.93037,6e-05,7.57771]
[1777282330852,40.73,77806.41,0.0,0.93039,6e-05,7.57602]
[1777282334880,40.73,77803.91,0.0,0.93025,6e-05,7.58704]
[1777282337901,40.73,77800.7,0.0,0.93008,6e-05,7.60163]
[1777282341929,40.72,77803.47,0.0,0.93025,6e-05,7.58746]
[1777282346963,40.72,77803.77,0.0,0.93028,6e-05,7.58494]
[1777282351999,40.72,77807.03,0.0,0.93052,6e-05,7.56412]
[1777282353006,40.72,77811.17,0.0,0.93076,6e-05,7.54427]
[1777282355020,40.72,77815.31,0.0,0.931,6e-05,7.52434]
[1777282360055,40.72,77816.73,0.0,0.93109,6e-05,7.51702]
[1777282361062,40.72,77819.2,0.0,0.93123,6e-05,7.50521]
[1777282366098,40.71,77821.64,0.0,0.93138,6e-05,7.49317]
[1777282368110,40.71,77817.03,0.0,0.93111,6e-05,7.51482]
[1777282372139,40.71,77813.81,0.0,0.93093,6e-05,7.52963]
[1777282375160,40.71,77808.43,0.0,0.93063,6e-05,7.55477]
[1777282376166,40.71,77805.46,0.0,0.93046,6e-05,7.56874]
[1777282381202,40.71,77804.51,0.0,0.93042,6e-05,7.57226]
[1777282384223,40.71,77807.61,0.0,0.9306,6e-05,7.55689]
[1777282389257,40.7,77807.65,0.0,0.93062,6e-05,7.55562]
[1777282394480,40.7,77807.39,0.0,0.93061,6e-05,7.55612]
[1777282394356,40.7,77823.32,0.0,0.93153,6e-05,7.48061]
[1777282394833,40.7,77823.32,0.0,0.93153,6e-05,7.48061]
[1777282395305,40.7,77899.4,0.0,0.93577,5e-05,7.12576]
[1777282395992,40.7,77899.4,0.0,0.93577,5e-05,7.12576]
[1777282396314,40.7,77944.95,0.0,0.93821,5e-05,6.91817]
[1777282397318,40.71,77942.3,0.0,0.93806,5e-05,6.93144]
[1777282398118,40.71,77942.3,0.0,0.93806,5e-05,6.93144]
[1777282398330,40.71,77941.6,0.0,0.93802,5e-05,6.93461]
[1777282400301,40.71,77938.93,0.0,0.93787,5e-05,6.94744]
[1777282400349,40.71,77936.82,0.0,0.93775,5e-05,6.95773]
[1777282401515,40.71,77936.82,0.0,0.93775,5e-05,6.95773]
[1777282401769,40.71,77936.8,0.0,0.93773,5e-05,6.9592]
[1777282404279,40.72,77938.36,0.0,0.9378,5e-05,6.95348]
[1777282404321,40.72,77938.36,0.0,0.93779,5e-05,6.95416]
[1777282407608,40.72,77938.83,0.0,0.9378,5e-05,6.95407]
[1777282408274,40.72,77938.83,0.0,0.9378,5e-05,6.95407]
[1777282408403,40.73,77939.62,0.0,0.93783,5e-05,6.95116]
[1777282413245,40.73,77938.83,0.0,0.93779,5e-05,6.95331]
[1777282413269,40.73,77938.83,0.0,0.93779,5e-05,6.95331]
[1777282418473,40.74,77935.78,0.0,0.9376,5e-05,6.96925]
[1777282419041,40.74,77935.78,0.0,0.9376,5e-05,6.96925]
[1777282422271,40.74,77935.47,0.0,0.93758,5e-05,6.97145]
[1777282422501,40.74,77935.67,0.0,0.93759,5e-05,6.97081]
[1777282426530,40.74,77945.86,0.0,0.93811,5e-05,6.92573]
[1777282427372,40.74,77945.86,0.0,0.93811,5e-05,6.92573]
[1777282427519,40.74,77945.86,0.0,0.93811,5e-05,6.92573]
[1777282428270,40.74,77943.29,0.0,0.93797,5e-05,6.93769]
[1777282428544,40.74,77941.27,0.0,0.93786,5e-05,6.94716]
[1777282431565,40.75,77946.64,0.0,0.93814,5e-05,6.92384]
[1777282433182,40.75,77946.68,0.0,0.93813,5e-05,6.92401]
[1777282438614,40.75,77949.24,0.0,0.93824,5e-05,6.91461]
[1777282438994,40.75,77949.24,0.0,0.93824,5e-05,6.91461]
[1777282439017,40.75,77949.24,0.0,0.93824,5e-05,6.91461]
[1777282443649,40.75,77941.92,0.0,0.93785,5e-05,6.94797]
[1777282444799,40.75,77941.92,0.0,0.93785,5e-05,6.94797]
[1777282450638,40.75,77940.82,0.0,0.93783,5e-05,6.94995]
[1777282450768,40.74,77941.34,0.0,0.93787,5e-05,6.9469]
[1777282456435,40.74,77937.88,0.0,0.93771,5e-05,6.95984]
[1777282462255,40.73,77938.06,0.0,0.93776,5e-05,6.95573]
[1777282462272,40.73,77938.06,0.0,0.93776,5e-05,6.95573]
[1777282468059,40.73,77937.9,0.0,0.93776,5e-05,6.95578]
[1777282473859,40.72,77935.04,0.0,0.93766,5e-05,6.96323]
[1777282475912,40.72,77934.67,0.0,0.93764,5e-05,6.96479]
[1777282475964,40.72,77934.67,0.0,0.93764,5e-05,6.96479]
[1777282476019,40.72,77934.67,0.0,0.93764,5e-05,6.96479]
[1777282476274,40.72,77934.67,0.0,0.93764,5e-05,6.96479]
[1777282476375,40.72,77935.2,0.0,0.93767,5e-05,6.96233]
[1777282477801,40.72,77935.8,0.0,0.93771,5e-05,6.95909]
[1777282477844,40.72,77935.8,0.0,0.93771,5e-05,6.95909]
[1777282478021,40.72,77935.8,0.0,0.93771,5e-05,6.95909]
[1777282478120,40.72,77935.03,0.0,0.93767,5e-05,6.96213]
[1777282479353,40.72,77935.03,0.0,0.93767,5e-05,6.96213]
[1777282479518,40.72,77935.03,0.0,0.93767,5e-05,6.96213]
[1777282484937,40.72,77935.66,0.0,0.93772,5e-05,6.95761]
[1777282489088,40.72,77934.84,0.0,0.93768,5e-05,6.96112]
[1777282489162,40.72,77934.84,0.0,0.93768,5e-05,6.96112]
[1777282489270,40.72,77934.84,0.0,0.93768,5e-05,6.96112]
[1777282489549,40.72,77934.84,0.0,0.93768,5e-05,6.96112]
[1777282489594,40.72,77934.84,0.0,0.93768,5e-05,6.96112]
[1777282489620,40.72,77935.23,0.0,0.9377,5e-05,6.95927]
[1777282489772,40.72,77935.23,0.0,0.9377,5e-05,6.95927]
[1777282493171,40.72,77934.9,0.0,0.93769,5e-05,6.96053]
[1777282493271,40.72,77934.9,0.0,0.93769,5e-05,6.96053]
[1777282494000,40.72,77928.1,0.0,0.93733,5e-05,6.99126]
[1777282495058,40.72,77928.1,0.0,0.93733,5e-05,6.99126]
[1777282495111,40.72,77928.1,0.0,0.93733,5e-05,6.99126]
[1777282495271,40.72,77928.1,0.0,0.93733,5e-05,6.99126]
[1777282495372,40.72,77930.57,0.0,0.93746,5e-05,6.9799]
[1777282496937,40.72,77931.68,0.0,0.93752,5e-05,6.97473]
[1777282496989,40.72,77931.68,0.0,0.93752,5e-05,6.97473]
[1777282497023,40.72,77931.68,0.0,0.93752,5e-05,6.97473]
[1777282503063,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282503875,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282503918,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282504020,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282504532,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282504562,40.71,77928.82,0.0,0.93738,5e-05,6.98686]
[1777282504633,40.71,77926.57,0.0,0.93726,5e-05,6.99696]
[1777282504770,40.71,77926.57,0.0,0.93726,5e-05,6.99696]
[1777282507304,40.71,77922.76,0.0,0.93706,5e-05,7.01401]
[1777282508099,40.71,77908.61,0.0,0.9363,5e-05,7.07832]
[1777282509107,40.71,77904.96,0.0,0.93611,5e-05,7.09478]
[1777282511248,40.71,77903.85,0.0,0.93605,5e-05,7.09957]
[1777282512470,40.71,77903.12,0.0,0.93602,5e-05,7.1026]
[1777282512526,40.71,77903.12,0.0,0.93602,5e-05,7.1026]
[1777282512571,40.71,77902.8,0.0,0.936,5e-05,7.10375]
[1777282512769,40.71,77902.8,0.0,0.936,5e-05,7.10375]
[1777282515150,40.71,77907.54,0.0,0.93627,5e-05,7.08106]
[1777282516229,40.71,77907.54,0.0,0.93627,5e-05,7.08106]
[1777282516278,40.71,77907.54,0.0,0.93627,5e-05,7.08106]
[1777282516594,40.71,77907.54,0.0,0.93627,5e-05,7.08106]
[1777282516652,40.7,77913.52,0.0,0.9366,5e-05,7.05339]
[1777282517164,40.7,77918.37,0.0,0.93686,5e-05,7.03098]
[1777282520177,40.7,77918.6,0.0,0.93688,5e-05,7.02953]
[1777282520226,40.7,77918.6,0.0,0.93688,5e-05,7.02953]
[1777282520283,40.7,77918.6,0.0,0.93688,5e-05,7.02953]
[1777282521192,40.7,77911.04,0.0,0.93648,5e-05,7.06366]
[1777282522564,40.7,77911.04,0.0,0.93648,5e-05,7.06366]
[1777282522571,40.7,77911.04,0.0,0.93648,5e-05,7.06366]
[1777282522665,40.7,77906.63,0.0,0.93624,5e-05,7.08361]
[1777282522772,40.7,77906.63,0.0,0.93624,5e-05,7.08361]
[1777282525348,40.7,77903.53,0.0,0.93608,5e-05,7.09725]
[1777282525356,40.7,77903.53,0.0,0.93608,5e-05,7.09725]
[1777282525526,40.7,77903.53,0.0,0.93608,5e-05,7.09725]
[1777282525612,40.7,77899.24,0.0,0.93585,5e-05,7.11665]
[1777282527750,40.7,77899.11,0.0,0.93585,5e-05,7.11654]
[1777282527777,40.7,77899.11,0.0,0.93585,5e-05,7.11654]
[1777282528027,40.7,77899.11,0.0,0.93585,5e-05,7.11654]
[1777282528121,40.7,77899.11,0.0,0.93586,5e-05,7.1162]
[1777282530486,40.7,77899.39,0.0,0.93587,5e-05,7.11457]
[1777282530522,40.7,77899.39,0.0,0.93587,5e-05,7.11457]
[1777282530531,40.7,77899.39,0.0,0.93587,5e-05,7.11457]
[1777282534381,40.7,77898.24,0.0,0.93584,5e-05,7.11616]
[1777282534522,40.7,77898.24,0.0,0.93584,5e-05,7.11616]
[1777282537304,40.7,77891.82,0.0,0.93548,5e-05,7.14616]
[1777282539029,40.7,77893.93,0.0,0.9356,5e-05,7.13651]
[1777282539082,40.7,77893.93,0.0,0.9356,5e-05,7.13651]
[1777282539269,40.7,77893.93,0.0,0.9356,5e-05,7.13651]
[1777282540361,40.7,77894.26,0.0,0.93562,5e-05,7.13508]
[1777282540405,40.7,77894.26,0.0,0.93562,5e-05,7.13508]
[1777282540523,40.7,77894.26,0.0,0.93562,5e-05,7.13508]
[1777282540577,40.7,77892.27,0.0,0.93551,5e-05,7.14434]
[1777282546367,40.7,77892.21,0.0,0.9355,5e-05,7.14507]
[1777282551402,40.7,77892.09,0.0,0.93549,5e-05,7.14599]
[1777282553761,40.7,77892.3,0.0,0.9355,5e-05,7.14518]
[1777282553772,40.7,77892.3,0.0,0.9355,5e-05,7.14518]
[1777282553806,40.7,77892.3,0.0,0.9355,5e-05,7.14518]
[1777282554122,40.7,77892.3,0.0,0.9355,5e-05,7.14518]
[1777282554278,40.7,77892.3,0.0,0.9355,5e-05,7.14518]
[1777282555005,40.7,77892.47,0.0,0.93551,5e-05,7.14447]
[1777282555022,40.7,77892.47,0.0,0.93551,5e-05,7.14447]
[1777282555058,40.7,77892.47,0.0,0.93551,5e-05,7.14447]
[1777282555430,40.7,77892.42,0.0,0.9355,5e-05,7.14477]
[1777282559107,40.7,77892.26,0.0,0.93549,5e-05,7.14566]
[1777282559271,40.7,77892.26,0.0,0.93549,5e-05,7.14566]
[1777282559373,40.7,77892.26,0.0,0.93549,5e-05,7.1458]
[1777282561009,40.7,77891.1,0.0,0.93543,5e-05,7.15122]
[1777282561023,40.7,77891.1,0.0,0.93543,5e-05,7.15122]
[1777282562839,40.7,77887.89,0.0,0.93525,5e-05,7.16613]
[1777282562889,40.7,77887.89,0.0,0.93525,5e-05,7.16613]
[1777282563020,40.7,77887.89,0.0,0.93525,5e-05,7.16613]
[1777282563486,40.7,77886.96,0.0,0.9352,5e-05,7.17046]
[1777282564795,40.7,77887.45,0.0,0.93522,5e-05,7.16823]
[1777282565021,40.7,77887.45,0.0,0.93522,5e-05,7.16823]
[1777282565500,40.7,77887.19,0.0,0.93521,5e-05,7.16947]
[1777282568072,40.7,77885.38,0.0,0.93511,5e-05,7.1779]
[1777282569619,40.7,77885.62,0.0,0.93512,5e-05,7.17681]
[1777282569621,40.7,77889.25,0.0,0.93532,5e-05,7.16006]
[1777282569770,40.7,77889.25,0.0,0.93532,5e-05,7.16006]
[1777282571110,40.7,77891.39,0.0,0.93544,5e-05,7.15024]
[1777282571152,40.7,77891.39,0.0,0.93544,5e-05,7.15024]
[1777282571274,40.7,77891.39,0.0,0.93544,5e-05,7.15024]
[1777282571542,40.7,77891.01,0.0,0.93542,5e-05,7.15205]
[1777282575997,40.7,77892.2,0.0,0.93548,5e-05,7.14681]
[1777282576582,40.7,77900.32,0.0,0.93592,5e-05,7.1095]
[1777282577588,40.7,77909.71,0.0,0.93643,5e-05,7.06653]
[1777282578088,40.7,77909.71,0.0,0.93643,5e-05,7.06653]
[1777282578140,40.7,77909.71,0.0,0.93643,5e-05,7.06653]
[1777282578270,40.7,77909.71,0.0,0.93643,5e-05,7.06653]
[1777282578595,40.7,77911.27,0.0,0.93651,5e-05,7.05958]
[1777282579853,40.7,77911.27,0.0,0.93651,5e-05,7.05958]
[1777282579900,40.7,77911.27,0.0,0.93651,5e-05,7.05958]
[1777282580021,40.7,77911.27,0.0,0.93651,5e-05,7.05958]
[1777282580609,40.71,77911.23,0.0,0.9365,5e-05,7.06015]
[1777282585644,40.71,77908.22,0.0,0.93633,5e-05,7.07485]
[1777282586987,40.71,77906.65,0.0,0.93624,5e-05,7.08221]
[1777282587020,40.71,77906.65,0.0,0.93624,5e-05,7.08221]
[1777282588471,40.71,77906.95,0.0,0.93626,5e-05,7.08098]
[1777282588518,40.71,77906.95,0.0,0.93626,5e-05,7.08098]
[1777282588773,40.71,77906.95,0.0,0.93626,5e-05,7.08098]
[1777282588683,40.71,77906.52,0.0,0.93623,5e-05,7.0831]
[1777282593719,40.71,77906.45,0.0,0.93627,5e-05,7.07817]
[1777282596241,40.7,77906.38,0.0,0.93628,5e-05,7.07789]
[1777282597156,40.7,77906.43,0.0,0.93628,5e-05,7.07736]
[1777282597211,40.7,77906.43,0.0,0.93628,5e-05,7.07736]
[1777282597286,40.7,77906.43,0.0,0.93628,5e-05,7.07736]
[1777282597746,40.7,77901.84,0.0,0.93604,5e-05,7.09812]
[1777282598737,40.7,77901.84,0.0,0.93604,5e-05,7.09812]
[1777282598773,40.7,77901.84,0.0,0.93604,5e-05,7.09812]
[1777282598752,40.7,77900.83,0.0,0.93599,5e-05,7.10243]
[1777282598828,40.7,77900.83,0.0,0.93599,5e-05,7.10243]
[1777282599448,40.7,77900.83,0.0,0.93599,5e-05,7.10243]
[1777282599523,40.7,77900.83,0.0,0.93599,5e-05,7.10243]
[1777282599760,40.7,77901.87,0.0,0.93605,5e-05,7.09732]
[1777282601773,40.7,77898.12,0.0,0.93585,5e-05,7.11388]
[1777282605802,40.7,77902.98,0.0,0.93612,5e-05,7.09105]
[1777282606445,40.7,77902.98,0.0,0.93612,5e-05,7.09105]
[1777282606497,40.7,77902.98,0.0,0.93612,5e-05,7.09105]
[1777282606520,40.7,77902.98,0.0,0.93612,5e-05,7.09105]
[1777282608206,40.7,77904.42,0.0,0.9362,5e-05,7.08412]
[1777282608212,40.7,77904.42,0.0,0.9362,5e-05,7.08412]
[1777282608272,40.7,77904.42,0.0,0.9362,5e-05,7.08412]
[1777282608307,40.7,77904.8,0.0,0.93623,5e-05,7.08177]
[1777282613878,40.69,77905.09,0.0,0.93626,5e-05,7.07898]
[1777282618740,40.69,77904.93,0.0,0.93626,5e-05,7.07886]
[1777282618771,40.69,77904.93,0.0,0.93626,5e-05,7.07886]
[1777282618913,40.69,77901.37,0.0,0.93608,5e-05,7.09463]
[1777282620132,40.69,77901.37,0.0,0.93608,5e-05,7.09463]
[1777282620185,40.69,77901.37,0.0,0.93608,5e-05,7.09463]
[1777282620275,40.69,77901.37,0.0,0.93608,5e-05,7.09463]
[1777282620286,40.69,77901.8,0.0,0.93611,5e-05,7.09208]
[1777282620945,40.69,77901.8,0.0,0.93611,5e-05,7.09208]
[1777282622738,40.69,77901.18,0.0,0.93607,5e-05,7.09492]
[1777282622943,40.69,77933.72,0.0,0.93783,5e-05,6.94577]
[1777282623950,40.69,77946.5,0.0,0.93851,5e-05,6.88762]
[1777282624957,40.69,77945.95,0.0,0.93848,5e-05,6.89003]
[1777282626457,40.69,77945.95,0.0,0.93848,5e-05,6.89003]
[1777282626495,40.69,77944.32,0.0,0.93839,5e-05,6.89741]
[1777282627164,40.69,77944.32,0.0,0.93839,5e-05,6.89741]
[1777282627274,40.69,77944.32,0.0,0.93839,5e-05,6.89741]
[1777282627372,40.69,77944.7,0.0,0.93841,5e-05,6.89568]
[1777282631817,40.69,77944.81,0.0,0.93842,5e-05,6.89516]
[1777282636034,40.68,77948.96,0.0,0.93864,5e-05,6.87636]
[1777282640020,40.69,77950.51,0.0,0.93872,5e-05,6.86941]
[1777282640098,40.69,77950.51,0.0,0.93872,5e-05,6.86941]
[1777282640272,40.69,77950.51,0.0,0.93872,5e-05,6.86941]
[1777282640275,40.69,77948.72,0.0,0.93862,5e-05,6.87751]
[1777282644098,40.69,77944.91,0.0,0.93842,5e-05,6.89477]
[1777282647362,40.69,77944.73,0.0,0.93841,5e-05,6.89556]
[1777282647392,40.69,77944.73,0.0,0.93841,5e-05,6.89556]
[1777282647521,40.69,77944.73,0.0,0.93841,5e-05,6.89556]
[1777282647560,40.69,77944.07,0.0,0.93838,5e-05,6.89853]
[1777282653160,40.68,77945.51,0.0,0.93849,5e-05,6.88782]
[1777282654350,40.68,77945.51,0.0,0.93849,5e-05,6.88782]
[1777282654390,40.68,77945.51,0.0,0.93849,5e-05,6.88782]
[1777282654521,40.68,77945.51,0.0,0.93849,5e-05,6.88782]
[1777282654613,40.68,77944.99,0.0,0.93846,5e-05,6.89015]
[1777282660210,40.68,77946.05,0.0,0.93852,5e-05,6.88527]
[1777282663146,40.68,77947.38,0.0,0.93859,5e-05,6.87923]
[1777282663233,40.68,77947.38,0.0,0.93859,5e-05,6.87923]
[1777282663271,40.68,77947.38,0.0,0.93859,5e-05,6.87923]
[1777282663351,40.68,77948.83,0.0,0.93867,5e-05,6.87267]
[1777282667338,40.68,77948.24,0.0,0.93864,5e-05,6.87531]
[1777282667438,40.68,77948.24,0.0,0.93864,5e-05,6.87531]
[1777282667522,40.68,77948.24,0.0,0.93864,5e-05,6.87531]
[1777282667623,40.68,77936.95,0.0,0.93804,5e-05,6.92634]
[1777282668266,40.68,77934.85,0.0,0.93793,5e-05,6.93575]
[1777282673556,40.68,77936.23,0.0,0.93801,5e-05,6.92906]
[1777282673631,40.68,77936.23,0.0,0.93801,5e-05,6.92906]
[1777282673771,40.68,77936.23,0.0,0.93801,5e-05,6.92906]
[1777282673852,40.68,77934.18,0.0,0.9379,5e-05,6.93825]
[1777282679344,40.68,77933.66,0.0,0.93788,5e-05,6.93997]
[1777282680723,40.68,77933.66,0.0,0.93788,5e-05,6.93997]
[1777282680770,40.68,77933.66,0.0,0.93788,5e-05,6.93997]
[1777282680871,40.68,77933.68,0.0,0.93788,5e-05,6.93977]
[1777282682365,40.68,77936.63,0.0,0.93804,5e-05,6.92617]
[1777282685285,40.68,77936.75,0.0,0.93805,5e-05,6.92544]
[1777282685478,40.68,77936.75,0.0,0.93805,5e-05,6.92544]
[1777282685690,40.68,77917.6,0.0,0.93703,5e-05,7.01243]
[1777282686393,40.68,77902.55,0.0,0.93622,5e-05,7.08153]
[1777282687400,40.68,77897.25,0.0,0.93592,5e-05,7.10641]
[1777282688407,40.68,77891.04,0.0,0.93558,5e-05,7.13507]
[1777282689050,40.68,77891.04,0.0,0.93558,5e-05,7.13507]
[1777282689414,40.68,77889.2,0.0,0.93548,5e-05,7.14359]
[1777282694449,40.68,77890.94,0.0,0.93558,5e-05,7.13571]
[1777282695484,40.68,77890.94,0.0,0.93558,5e-05,7.13571]
[1777282695496,40.68,77890.94,0.0,0.93558,5e-05,7.13571]
[1777282695519,40.68,77890.94,0.0,0.93558,5e-05,7.13571]
[1777282695594,40.68,77890.93,0.0,0.93557,5e-05,7.13581]
[1777282699697,40.68,77892.21,0.0,0.93566,5e-05,7.12872]
[1777282705151,40.67,77891.51,0.0,0.93565,5e-05,7.12968]
[1777282705203,40.67,77891.51,0.0,0.93565,5e-05,7.12968]
[1777282705271,40.67,77891.51,0.0,0.93565,5e-05,7.12968]
[1777282705526,40.67,77891.04,0.0,0.93563,5e-05,7.13146]
[1777282707542,40.67,77895.0,0.0,0.93585,5e-05,7.11247]
[1777282708530,40.67,77895.0,0.0,0.93585,5e-05,7.11247]
[1777282708563,40.67,77895.0,0.0,0.93585,5e-05,7.11247]
[1777282708769,40.67,77895.0,0.0,0.93585,5e-05,7.11247]
[1777282708869,40.67,77900.08,0.0,0.93613,5e-05,7.08876]
[1777282709556,40.67,77903.24,0.0,0.9363,5e-05,7.07394]
[1777282714591,40.67,77904.43,0.0,0.93642,5e-05,7.06287]
[1777282719627,40.66,77904.3,0.0,0.93643,5e-05,7.06195]
[1777282722647,40.66,77914.61,0.0,0.93699,5e-05,7.01468]
[1777282723654,40.66,77923.34,0.0,0.93746,5e-05,6.97464]
[1777282724661,40.66,77924.69,0.0,0.93753,5e-05,6.96834]
[1777282729907,40.66,77925.04,0.0,0.93755,5e-05,6.96699]
[1777282730031,40.66,77924.48,0.0,0.93751,5e-05,6.96981]
[1777282734731,40.67,77920.47,0.0,0.93728,5e-05,6.98938]
[1777282739765,40.67,77917.91,0.0,0.93713,5e-05,7.00223]
[1777282744801,40.67,77917.06,0.0,0.93708,5e-05,7.00725]
[1777282746814,40.67,77914.55,0.0,0.93693,5e-05,7.01917]
[1777282751851,40.67,77911.66,0.0,0.93677,5e-05,7.03348]
[1777282754872,40.68,77902.16,0.0,0.93625,5e-05,7.07763]
[1777282755878,40.68,77899.48,0.0,0.9361,5e-05,7.09008]
[1777282760913,40.68,77898.92,0.0,0.93606,5e-05,7.09324]
[1777282761921,40.68,77902.03,0.0,0.93623,5e-05,7.07908]
[1777282766956,40.68,77901.81,0.0,0.93621,5e-05,7.08075]
[1777282768971,40.68,77899.07,0.0,0.93606,5e-05,7.09357]
[1777282774009,40.68,77897.94,0.0,0.93603,5e-05,7.09503]
[1777282778037,40.68,77893.79,0.0,0.9358,5e-05,7.1144]
[1777282783075,40.68,77893.61,0.0,0.93578,5e-05,7.11546]
[1777282784082,40.68,77902.38,0.0,0.93626,5e-05,7.0752]
[1777282785089,40.68,77905.53,0.0,0.93642,5e-05,7.06125]
[1777282786096,40.68,77906.09,0.0,0.93645,5e-05,7.05879]
[1777282790032,40.69,77906.47,0.0,0.93647,5e-05,7.05745]
[1777282790124,40.69,77906.34,0.0,0.93646,5e-05,7.05818]
[1777282794033,40.69,77906.45,0.0,0.93646,5e-05,7.0581]
[1777282794040,40.69,77906.45,0.0,0.93646,5e-05,7.05825]
[1777282800194,40.69,77906.91,0.0,0.93648,5e-05,7.05703]
[1777282803215,40.69,77902.86,0.0,0.93625,5e-05,7.07604]
[1777282808250,40.69,77901.97,0.0,0.93619,5e-05,7.08088]
[1777282813285,40.69,77895.61,0.0,0.93584,5e-05,7.11065]
[1777282816306,40.69,77898.6,0.0,0.936,5e-05,7.09708]
[1777282821341,40.7,77900.72,0.0,0.93611,5e-05,7.08779]
[1777282826376,40.7,77899.35,0.0,0.93603,5e-05,7.0946]
[1777282827383,40.7,77902.23,0.0,0.93619,5e-05,7.08149]
[1777282832418,40.7,77902.76,0.0,0.93624,5e-05,7.07556]
[1777282834431,40.7,77909.48,0.0,0.9366,5e-05,7.04506]
[1777282835439,40.7,77912.38,0.0,0.93676,5e-05,7.03199]
[1777282837338,40.7,77911.89,0.0,0.93673,5e-05,7.03444]
[1777282837412,40.7,77911.89,0.0,0.93673,5e-05,7.03444]
[1777282837808,40.7,77911.89,0.0,0.93673,5e-05,7.03444]
[1777282837909,40.7,77937.5,0.0,0.93809,5e-05,6.91814]
[1777282838459,40.7,77949.77,0.0,0.93873,5e-05,6.86311]
[1777282839467,40.7,77949.17,0.0,0.9387,5e-05,6.86629]
[1777282841374,40.7,77950.63,0.0,0.93877,5e-05,6.86018]
[1777282846516,40.71,77952.04,0.0,0.93883,5e-05,6.85463]
[1777282852723,40.71,77950.24,0.0,0.93874,5e-05,6.86292]
[1777282852775,40.71,77950.24,0.0,0.93874,5e-05,6.86292]
[1777282853025,40.71,77950.24,0.0,0.93874,5e-05,6.86292]
[1777282852815,40.71,77950.03,0.0,0.93872,5e-05,6.86399]
[1777282858600,40.71,77949.39,0.0,0.93869,5e-05,6.86698]
[1777282863266,40.71,77949.25,0.0,0.93868,5e-05,6.86762]
[1777282863521,40.71,77949.25,0.0,0.93868,5e-05,6.86762]
[1777282863635,40.71,77949.78,0.0,0.93871,5e-05,6.86523]
[1777282868670,40.71,77947.05,0.0,0.93857,5e-05,6.8775]
[1777282871061,40.71,77946.39,0.0,0.93853,5e-05,6.88044]
[1777282871114,40.71,77946.45,0.0,0.93854,5e-05,6.88013]
[1777282871275,40.71,77946.45,0.0,0.93854,5e-05,6.88013]
[1777282871691,40.71,77945.54,0.0,0.93849,5e-05,6.8842]
[1777282876726,40.71,77946.43,0.0,0.93854,5e-05,6.87997]
[1777282877987,40.71,77946.43,0.0,0.93854,5e-05,6.87997]
[1777282877998,40.71,77946.43,0.0,0.93854,5e-05,6.87997]
[1777282878024,40.71,77946.43,0.0,0.93854,5e-05,6.87997]
[1777282878089,40.71,77946.06,0.0,0.93852,5e-05,6.88159]
[1777282883775,40.71,77946.06,0.0,0.93852,5e-05,6.88123]
[1777282887935,40.71,77945.28,0.0,0.93848,5e-05,6.88459]
[1777282887987,40.71,77945.28,0.0,0.93848,5e-05,6.88459]
[1777282888023,40.71,77945.28,0.0,0.93848,5e-05,6.88459]
[1777282888036,40.71,77946.1,0.0,0.93853,5e-05,6.88083]
[1777282894852,40.7,77944.32,0.0,0.93847,5e-05,6.88434]
[1777282895403,40.7,77944.32,0.0,0.93847,5e-05,6.88434]
[1777282895451,40.7,77944.32,0.0,0.93847,5e-05,6.88434]
[1777282895521,40.7,77944.32,0.0,0.93847,5e-05,6.88434]
[1777282895859,40.7,77945.25,0.0,0.93852,5e-05,6.88008]
[1777282900895,40.7,77945.21,0.0,0.93852,5e-05,6.87996]
[1777282905930,40.7,77944.62,0.0,0.9385,5e-05,6.8823]
[1777282906652,40.7,77944.62,0.0,0.9385,5e-05,6.8823]
[1777282906704,40.7,77944.62,0.0,0.9385,5e-05,6.8823]
[1777282906771,40.7,77944.62,0.0,0.9385,5e-05,6.8823]
[1777282906937,40.7,77944.55,0.0,0.93849,5e-05,6.88255]
[1777282912109,40.7,77944.03,0.0,0.93847,5e-05,6.88462]
[1777282912154,40.7,77944.52,0.0,0.93849,5e-05,6.88233]
[1777282912280,40.7,77944.52,0.0,0.93849,5e-05,6.88233]
[1777282912382,40.7,77944.52,0.0,0.9385,5e-05,6.88226]
[1777282915924,40.7,77943.9,0.0,0.93846,5e-05,6.88493]
[1777282916028,40.7,77943.9,0.0,0.93846,5e-05,6.88493]
[1777282916084,40.7,77945.05,0.0,0.93853,5e-05,6.87966]
[1777282922042,40.7,77948.31,0.0,0.9387,5e-05,6.86459]
[1777282922234,40.7,77948.31,0.0,0.9387,5e-05,6.86459]
[1777282922271,40.7,77948.31,0.0,0.9387,5e-05,6.86459]
[1777282922325,40.7,77948.31,0.0,0.9387,5e-05,6.86459]
[1777282923049,40.7,77948.35,0.0,0.9387,5e-05,6.86437]
[1777282926376,40.7,77948.43,0.0,0.93871,5e-05,6.86387]
[1777282926522,40.7,77948.43,0.0,0.93871,5e-05,6.86387]
[1777282927077,40.7,77948.2,0.0,0.9387,5e-05,6.86486]
[1777282929898,40.7,77945.97,0.0,0.93858,5e-05,6.87484]
[1777282929950,40.7,77945.97,0.0,0.93858,5e-05,6.87484]
[1777282930019,40.7,77945.97,0.0,0.93858,5e-05,6.87484]
[1777282930101,40.7,77945.63,0.0,0.93856,5e-05,6.87631]
[1777282936142,40.7,77944.98,0.0,0.93853,5e-05,6.87885]
[1777282938407,40.7,77944.2,0.0,0.93849,5e-05,6.8823]
[1777282938412,40.7,77944.2,0.0,0.93849,5e-05,6.8823]
[1777282938525,40.7,77944.2,0.0,0.93849,5e-05,6.8823]
[1777282938606,40.7,77944.22,0.0,0.9385,5e-05,6.88207]
[1777282944199,40.7,77944.18,0.0,0.9385,5e-05,6.88187]
[1777282950027,40.7,77945.55,0.0,0.93857,5e-05,6.87543]
[1777282950036,40.7,77945.55,0.0,0.93857,5e-05,6.87543]
[1777282950129,40.7,77945.81,0.0,0.93859,5e-05,6.87413]
[1777282950273,40.7,77945.81,0.0,0.93859,5e-05,6.87413]
[1777282952255,40.7,77950.46,0.0,0.93887,5e-05,6.84893]
[1777282957011,40.7,77951.57,0.0,0.93893,5e-05,6.84385]
[1777282957018,40.7,77951.57,0.0,0.93893,5e-05,6.84385]
[1777282957064,40.7,77951.57,0.0,0.93893,5e-05,6.84385]
[1777282957112,40.69,77951.65,0.0,0.93893,5e-05,6.84347]
[1777282962351,40.69,77952.29,0.0,0.93897,5e-05,6.84052]
[1777282964353,40.69,77952.16,0.0,0.93896,5e-05,6.84109]
[1777282964523,40.69,77952.16,0.0,0.93896,5e-05,6.84109]
[1777282964625,40.69,77952.06,0.0,0.93895,5e-05,6.8415]
[1777282969400,40.69,77961.07,0.0,0.93943,5e-05,6.80096]
[1777282970765,40.69,77961.07,0.0,0.93943,5e-05,6.80096]
[1777282970821,40.69,77961.07,0.0,0.93943,5e-05,6.80096]
[1777282971024,40.69,77961.07,0.0,0.93943,5e-05,6.80096]
[1777282971080,40.69,77964.34,0.0,0.9396,5e-05,6.78635]
[1777282971868,40.69,77964.34,0.0,0.9396,5e-05,6.78635]
[1777282971911,40.69,77964.34,0.0,0.9396,5e-05,6.78635]
[1777282972032,40.69,77964.34,0.0,0.9396,5e-05,6.78635]
[1777282977457,40.7,77965.05,0.0,0.93963,5e-05,6.78366]
[1777282978464,40.7,77968.63,0.0,0.93981,5e-05,6.76773]
[1777282981746,40.7,77968.95,0.0,0.93983,5e-05,6.76652]
[1777282981753,40.7,77968.95,0.0,0.93983,5e-05,6.76652]
[1777282981771,40.7,77968.95,0.0,0.93983,5e-05,6.76652]
[1777282981871,40.7,77969.32,0.0,0.93984,5e-05,6.76498]
[1777282987527,40.7,77969.79,0.0,0.93986,5e-05,6.76357]
[1777282992562,40.7,77969.51,0.0,0.93984,5e-05,6.76544]
[1777282994896,40.7,77966.62,0.0,0.93969,5e-05,6.77849]
[1777282994940,40.7,77966.62,0.0,0.93969,5e-05,6.77849]
[1777282995020,40.7,77966.62,0.0,0.93969,5e-05,6.77849]
[1777282995118,40.7,77964.51,0.0,0.93958,5e-05,6.78804]
[1777282995305,40.7,77964.51,0.0,0.93958,5e-05,6.78804]
[1777282995524,40.7,77964.51,0.0,0.93958,5e-05,6.78804]
[1777282995865,40.7,77960.78,0.0,0.93938,5e-05,6.80484]
[1777282997597,40.7,77956.85,0.0,0.93917,5e-05,6.82302]
[1777282998774,40.7,77956.85,0.0,0.93917,5e-05,6.82302]
[1777282998851,40.7,77956.85,0.0,0.93917,5e-05,6.82302]
[1777282999025,40.7,77956.85,0.0,0.93917,5e-05,6.82302]
[1777282999171,40.7,77956.85,0.0,0.93917,5e-05,6.82302]
[1777282999187,40.7,77955.63,0.0,0.93911,5e-05,6.82854]
[1777282999270,40.7,77955.63,0.0,0.93911,5e-05,6.82854]
[1777282999611,40.7,77951.55,0.0,0.93889,5e-05,6.84693]
[1777283004646,40.7,77951.56,0.0,0.93889,5e-05,6.84692]
[1777283009328,40.7,77950.48,0.0,0.93884,5e-05,6.8518]
[1777283009380,40.7,77950.48,0.0,0.93884,5e-05,6.8518]
[1777283009521,40.7,77950.48,0.0,0.93884,5e-05,6.8518]
[1777283009681,40.7,77950.37,0.0,0.93883,5e-05,6.85229]
[1777283013825,40.7,77949.38,0.0,0.93881,5e-05,6.85259]
[1777283013877,40.7,77949.38,0.0,0.93881,5e-05,6.85259]
[1777283014022,40.7,77949.38,0.0,0.93881,5e-05,6.85259]
[1777283014123,40.7,77948.58,0.0,0.93877,5e-05,6.85618]
[1777283017396,40.7,77949.42,0.0,0.93881,5e-05,6.85234]
[1777283017448,40.7,77949.42,0.0,0.93881,5e-05,6.85234]
[1777283017520,40.7,77949.42,0.0,0.93881,5e-05,6.85234]
[1777283017737,40.7,77948.67,0.0,0.93878,5e-05,6.85569]
[1777283020370,40.7,77949.27,0.0,0.93881,5e-05,6.85294]
[1777283020533,40.7,77949.27,0.0,0.93881,5e-05,6.85294]
[1777283020758,40.7,77949.47,0.0,0.93882,5e-05,6.85201]
[1777283025793,40.7,77947.63,0.0,0.93872,5e-05,6.86013]
[1777283027161,40.7,77947.63,0.0,0.93872,5e-05,6.86013]
[1777283027210,40.7,77947.63,0.0,0.93872,5e-05,6.86013]
[1777283027276,40.7,77947.23,0.0,0.9387,5e-05,6.8619]
[1777283027807,40.7,77947.19,0.0,0.9387,5e-05,6.86204]
[1777283032842,40.7,77947.81,0.0,0.93874,5e-05,6.85906]
[1777283034394,40.7,77947.28,0.0,0.93871,5e-05,6.86142]
[1777283034408,40.7,77947.28,0.0,0.93871,5e-05,6.86142]
[1777283034523,40.7,77947.28,0.0,0.93871,5e-05,6.86142]
[1777283034855,40.7,77947.8,0.0,0.93874,5e-05,6.85904]
[1777283039596,40.7,77947.47,0.0,0.93872,5e-05,6.86037]
[1777283039648,40.7,77947.47,0.0,0.93872,5e-05,6.86037]
[1777283039775,40.7,77947.47,0.0,0.93872,5e-05,6.86037]
[1777283039860,40.7,77947.47,0.0,0.93872,5e-05,6.86033]
[1777283040280,40.7,77947.47,0.0,0.93872,5e-05,6.86033]
[1777283043519,40.7,77947.72,0.0,0.93874,5e-05,6.85909]
[1777283043919,40.7,77948.02,0.0,0.93875,5e-05,6.8577]
[1777283048958,40.7,77948.13,0.0,0.93876,5e-05,6.85706]
[1777283049005,40.7,77948.13,0.0,0.93876,5e-05,6.85706]
[1777283049018,40.7,77948.13,0.0,0.93876,5e-05,6.85706]
[1777283049051,40.7,77947.48,0.0,0.93873,5e-05,6.85996]
[1777283054997,40.7,77948.05,0.0,0.93876,5e-05,6.85719]
[1777283056811,40.7,77948.24,0.0,0.93877,5e-05,6.8563]
[1777283056863,40.7,77948.24,0.0,0.93877,5e-05,6.8563]
[1777283057022,40.7,77948.24,0.0,0.93877,5e-05,6.8563]
[1777283057123,40.7,77947.57,0.0,0.93873,5e-05,6.85929]
[1777283063055,40.7,77949.5,0.0,0.93884,5e-05,6.85039]
[1777283063852,40.7,77949.5,0.0,0.93884,5e-05,6.85039]
[1777283063902,40.7,77949.5,0.0,0.93884,5e-05,6.85039]
[1777283064026,40.7,77949.5,0.0,0.93884,5e-05,6.85039]
[1777283064062,40.7,77951.19,0.0,0.93893,5e-05,6.84276]
[1777283069097,40.7,77952.96,0.0,0.93902,5e-05,6.83473]
[1777283075139,40.7,77952.27,0.0,0.93902,5e-05,6.83368]
[1777283081181,40.7,77953.09,0.0,0.93906,5e-05,6.82993]
[1777283086215,40.7,77953.27,0.0,0.93907,5e-05,6.82907]
[1777283091251,40.7,77952.03,0.0,0.93901,5e-05,6.83459]
[1777283096285,40.7,77951.28,0.0,0.93897,5e-05,6.83785]
[1777283101321,40.7,77952.03,0.0,0.93901,5e-05,6.83438]
[1777283106356,40.7,77951.03,0.0,0.93896,5e-05,6.83879]
[1777283111392,40.7,77949.18,0.0,0.93886,5e-05,6.84697]
[1777283116427,40.7,77949.81,0.0,0.9389,5e-05,6.84396]
[1777283121463,40.7,77951.13,0.0,0.93897,5e-05,6.83784]
[1777283126496,40.7,77951.08,0.0,0.93897,5e-05,6.83789]
[1777283131532,40.69,77950.63,0.0,0.93898,5e-05,6.83562]
[1777283136567,40.69,77951.2,0.0,0.93901,5e-05,6.8329]
[1777283141602,40.69,77950.56,0.0,0.93898,5e-05,6.8356]
[1777283146650,40.69,77950.34,0.0,0.93897,5e-05,6.83645]
[1777283151685,40.69,77949.92,0.0,0.93895,5e-05,6.83816]
[1777283156720,40.69,77948.96,0.0,0.9389,5e-05,6.84228]
[1777283158734,40.69,77952.07,0.0,0.93906,5e-05,6.8282]
[1777283167797,40.69,77952.95,0.0,0.93911,5e-05,6.82405]
[1777283172832,40.69,77952.86,0.0,0.93911,5e-05,6.8244]
[1777283177867,40.69,77950.85,0.0,0.939,5e-05,6.83336]
[1777283182902,40.69,77951.16,0.0,0.93902,5e-05,6.83183]
[1777283187937,40.69,77952.15,0.0,0.93908,5e-05,6.82725]
[1777283192971,40.69,77952.03,0.0,0.9391,5e-05,6.82354]
[1777283198007,40.69,77953.12,0.0,0.93916,5e-05,6.81857]
[1777283203042,40.69,77954.49,0.0,0.93923,5e-05,6.8124]
[1777283206062,40.69,77957.54,0.0,0.93939,5e-05,6.79871]
[1777283208077,40.69,77966.36,0.0,0.93985,5e-05,6.75929]
[1777283210091,40.69,77968.84,0.0,0.93998,5e-05,6.74842]
[1777283215126,40.69,77968.66,0.0,0.93996,5e-05,6.74985]
[1777283219155,40.69,77959.95,0.0,0.9395,5e-05,6.78933]
[1777283220161,40.69,77957.4,0.0,0.93937,5e-05,6.80083]
[1777283222176,40.69,77953.01,0.0,0.93914,5e-05,6.82064]
[1777283227213,40.69,77954.13,0.0,0.93919,5e-05,6.81572]
[1777283232248,40.69,77954.23,0.0,0.9392,5e-05,6.81539]
[1777283237282,40.7,77954.15,0.0,0.93919,5e-05,6.81588]
[1777283242317,40.7,77953.88,0.0,0.93918,5e-05,6.8172]
[1777283247353,40.7,77953.6,0.0,0.93916,5e-05,6.81856]
[1777283252388,40.7,77954.86,0.0,0.93926,5e-05,6.80888]
[1777283257422,40.7,77955.31,0.0,0.93928,5e-05,6.80701]
[1777283260443,40.7,77946.73,0.0,0.93883,5e-05,6.84568]
[1777283261450,40.7,77942.8,0.0,0.93862,5e-05,6.86337]
[1777283266486,40.7,77942.44,0.0,0.93861,5e-05,6.86469]
[1777283268500,40.7,77939.51,0.0,0.93846,5e-05,6.87778]
[1777283273536,40.69,77941.05,0.0,0.93854,5e-05,6.87045]
[1777283276557,40.69,77935.66,0.0,0.93826,5e-05,6.89458]
[1777283277564,40.69,77928.8,0.0,0.9379,5e-05,6.92554]
[1777283278571,40.69,77918.9,0.0,0.93737,5e-05,6.97041]
[1777283279960,40.69,77918.9,0.0,0.93737,5e-05,6.97041]
[1777283280283,40.69,77918.9,0.0,0.93737,5e-05,6.97041]
[1777283280318,40.69,77911.85,0.0,0.93699,5e-05,7.00257]
[1777283280520,40.69,77911.85,0.0,0.93699,5e-05,7.00257]
[1777283280585,40.69,77910.38,0.0,0.93691,5e-05,7.00928]
[1777283283606,40.69,77906.69,0.0,0.93671,5e-05,7.02613]
[1777283284613,40.69,77903.18,0.0,0.93653,5e-05,7.04191]
[1777283289648,40.69,77902.46,0.0,0.93651,5e-05,7.04365]
[1777283290655,40.69,77905.22,0.0,0.93666,5e-05,7.03071]
[1777283293371,40.69,77910.05,0.0,0.93693,5e-05,7.00822]
[1777283298712,40.69,77911.53,0.0,0.93701,5e-05,7.00077]
[1777283302741,40.68,77914.14,0.0,0.93717,5e-05,6.98783]
[1777283307776,40.68,77916.11,0.0,0.93728,5e-05,6.978]
[1777283310797,40.68,77920.35,0.0,0.93751,5e-05,6.95823]
[1777283315832,40.68,77921.5,0.0,0.93761,5e-05,6.94832]
[1777283322880,40.68,77921.87,0.0,0.93764,5e-05,6.94602]
[1777283325902,40.68,77926.28,0.0,0.93788,5e-05,6.92574]
[1777283326909,40.68,77929.04,0.0,0.93803,5e-05,6.91318]
[1777283331944,40.68,77931.18,0.0,0.93814,5e-05,6.90334]
[1777283336978,40.67,77930.17,0.0,0.93809,5e-05,6.90776]
[1777283338993,40.67,77925.01,0.0,0.93782,5e-05,6.93109]
[1777283341007,40.67,77921.71,0.0,0.93764,5e-05,6.9459]
[1777283346042,40.67,77918.44,0.0,0.93747,5e-05,6.96025]
[1777283351077,40.67,77918.13,0.0,0.93746,5e-05,6.96104]
[1777283356112,40.67,77916.04,0.0,0.93736,5e-05,6.96991]
[1777283361146,40.67,77917.44,0.0,0.93744,5e-05,6.96287]
[1777283366182,40.67,77916.43,0.0,0.93739,5e-05,6.96686]
[1777283371217,40.66,77915.22,0.0,0.93737,5e-05,6.96755]
[1777283374238,40.66,77909.7,0.0,0.93708,5e-05,6.99231]
[1777283379274,40.66,77909.05,0.0,0.93705,5e-05,6.99447]
[1777283381288,40.66,77906.1,0.0,0.9369,5e-05,7.00761]
[1777283386323,40.66,77903.77,0.0,0.93679,5e-05,7.01724]
[1777283391358,40.66,77904.97,0.0,0.93686,5e-05,7.01067]
[1777283396393,40.65,77904.96,0.0,0.93687,5e-05,7.00962]
[1777283399415,40.65,77907.72,0.0,0.93703,5e-05,6.99638]
[1777283404449,40.65,77908.44,0.0,0.93708,5e-05,6.99214]
[1777283409484,40.65,77909.09,0.0,0.93713,5e-05,6.98827]
[1777283414521,40.64,77908.19,0.0,0.93709,5e-05,6.9915]
[1777283419557,40.64,77906.67,0.0,0.93702,5e-05,6.99754]
[1777283424591,40.64,77906.67,0.0,0.93703,5e-05,6.99662]
[1777283429627,40.64,77906.45,0.0,0.93703,5e-05,6.99673]
[1777283434662,40.64,77906.5,0.0,0.93707,5e-05,6.99147]
[1777283440705,40.63,77906.1,0.0,0.93706,5e-05,6.99231]
[1777283445740,40.63,77906.46,0.0,0.93709,5e-05,6.98985]
[1777283448760,40.63,77909.39,0.0,0.93725,5e-05,6.976]
[1777283449768,40.63,77911.86,0.0,0.93739,5e-05,6.96459]
[1777283453795,40.63,77908.3,0.0,0.9372,5e-05,6.98035]
[1777283458831,40.63,77908.57,0.0,0.93722,5e-05,6.97844]
[1777283463869,40.62,77907.09,0.0,0.93715,5e-05,6.98452]
[1777283468904,40.62,77906.61,0.0,0.93713,5e-05,6.986]
[1777283473939,40.62,77906.01,0.0,0.93711,5e-05,6.9879]
[1777283478974,40.62,77906.13,0.0,0.93713,5e-05,6.98664]
[1777283484009,40.62,77908.14,0.0,0.93724,5e-05,6.97677]
[1777283489044,40.62,77907.5,0.0,0.93722,5e-05,6.97903]
[1777283494079,40.61,77907.62,0.0,0.93726,5e-05,6.97367]
[1777283499114,40.61,77908.24,0.0,0.9373,5e-05,6.9702]
[1777283504150,40.61,77907.53,0.0,0.93727,5e-05,6.97283]
[1777283509185,40.61,77905.04,0.0,0.93715,5e-05,6.98357]
[1777283514220,40.61,77905.5,0.0,0.93718,5e-05,6.98079]
[1777283519255,40.61,77906.25,0.0,0.93723,5e-05,6.97669]
[1777283524290,40.6,77907.12,0.0,0.93728,5e-05,6.97207]
[1777283529325,40.6,77905.91,0.0,0.93722,5e-05,6.977]
[1777283534360,40.6,77905.54,0.0,0.93721,5e-05,6.97804]
[1777283539394,40.6,77921.24,0.0,0.93806,5e-05,6.9059]
[1777283540402,40.6,77926.61,0.0,0.93834,5e-05,6.88153]
[1777283545437,40.6,77929.18,0.0,0.93848,5e-05,6.86998]
[1777283547450,40.6,77932.42,0.0,0.93865,5e-05,6.85539]
[1777283549464,40.6,77938.24,0.0,0.93895,5e-05,6.82921]
[1777283550472,40.6,77941.8,0.0,0.93914,5e-05,6.81326]
[1777283553493,40.6,77947.71,0.0,0.93948,5e-05,6.78291]
[1777283558528,40.6,77947.15,0.0,0.93944,5e-05,6.78625]
[1777283559535,40.6,77944.28,0.0,0.93929,5e-05,6.79931]
[1777283564570,40.6,77941.31,0.0,0.93913,5e-05,6.81331]
[1777283565577,40.61,77938.2,0.0,0.93896,5e-05,6.82743]
[1777283570612,40.61,77937.95,0.0,0.93894,5e-05,6.82898]
[1777283575647,40.61,77938.64,0.0,0.93897,5e-05,6.82639]
[1777283580683,40.61,77939.15,0.0,0.93899,5e-05,6.82455]
[1777283585717,40.61,77936.57,0.0,0.93885,5e-05,6.8366]
[1777283587731,40.61,77942.75,0.0,0.93918,5e-05,6.80887]
[1777283588738,40.61,77949.49,0.0,0.93953,5e-05,6.77867]
[1777283591759,40.61,77952.47,0.0,0.93968,5e-05,6.76576]
[1777283594780,40.61,77957.58,0.0,0.93994,5e-05,6.74338]
[1777283599815,40.62,77960.21,0.0,0.94006,5e-05,6.73266]
[1777283604850,40.62,77961.54,0.0,0.94012,5e-05,6.7278]
[1777283609886,40.62,77962.26,0.0,0.94014,5e-05,6.72575]
[1777283614921,40.62,77962.22,0.0,0.94016,5e-05,6.72302]
[1777283619956,40.63,77962.42,0.0,0.94016,5e-05,6.72336]
[1777283625998,40.63,77962.9,0.0,0.94016,5e-05,6.72273]
[1777283631033,40.63,77964.45,0.0,0.94023,5e-05,6.71711]
[1777283636071,40.64,77962.82,0.0,0.94013,5e-05,6.72569]
[1777283642113,40.64,77962.56,0.0,0.9401,5e-05,6.72861]
[1777283647148,40.65,77962.8,0.0,0.9401,5e-05,6.72877]
[1777283652183,40.65,77961.92,0.0,0.94004,5e-05,6.73394]
[1777283656211,40.65,77959.34,0.0,0.93989,5e-05,6.74646]
[1777283657220,40.65,77956.85,0.0,0.93976,5e-05,6.75783]
[1777283662255,40.65,77958.83,0.0,0.93985,5e-05,6.75007]
[1777283667290,40.66,77959.61,0.0,0.93988,5e-05,6.74772]
[1777283668297,40.66,77962.06,0.0,0.94,5e-05,6.737]
[1777283669304,40.66,77965.52,0.0,0.94018,5e-05,6.7218]
[1777283675346,40.66,77965.73,0.0,0.9402,5e-05,6.71838]
[1777283676354,40.66,77969.5,0.0,0.94039,5e-05,6.70185]
[1777283681388,40.67,77969.47,0.0,0.94038,5e-05,6.70352]
[1777283686423,40.67,77969.94,0.0,0.94038,5e-05,6.70294]
[1777283692467,40.68,77970.04,0.0,0.94037,5e-05,6.70425]
[1777283693472,40.68,77972.9,0.0,0.94051,5e-05,6.69181]
[1777283696494,40.68,77980.0,0.0,0.94087,5e-05,6.66121]
[1777283698508,40.68,77982.68,0.0,0.94099,5e-05,6.65005]
[1777283702537,40.68,77977.98,0.0,0.94074,5e-05,6.67241]
[1777283707572,40.69,77978.06,0.0,0.94072,5e-05,6.67369]
[1777283712606,40.69,77979.47,0.0,0.94078,5e-05,6.66909]
[1777283714621,40.69,77976.91,0.0,0.94064,5e-05,6.68115]
[1777283719656,40.7,77977.3,0.0,0.94064,5e-05,6.68103]
[1777283724691,40.7,77973.63,0.0,0.94043,5e-05,6.69895]
[1777283725698,40.7,77966.45,0.0,0.94006,5e-05,6.73123]
[1777283730733,40.71,77966.53,0.0,0.94005,5e-05,6.73209]
[1777283735768,40.71,77966.6,0.0,0.94007,5e-05,6.72894]
[1777283740803,40.71,77967.01,0.0,0.94008,5e-05,6.72839]
[1777283745838,40.72,77966.67,0.0,0.94004,5e-05,6.73122]
[1777283750873,40.72,77967.41,0.0,0.94007,5e-05,6.72925]
[1777283755908,40.72,77969.68,0.0,0.94017,5e-05,6.72049]
[1777283760942,40.73,77970.24,0.0,0.94018,5e-05,6.71942]
[1777283765978,40.73,77971.17,0.0,0.94021,5e-05,6.71673]
[1777283771013,40.73,77971.24,0.0,0.9402,5e-05,6.71789]
[1777283775041,40.74,77974.41,0.0,0.94035,5e-05,6.70497]
[1777283780076,40.83,77975.62,0.0,0.93999,5e-05,6.73707]
[1777283785111,40.89,77974.1,0.0,0.93967,5e-05,6.7649]
[1777283787125,40.89,77970.24,0.0,0.93946,5e-05,6.78249]
[1777283792160,40.89,77969.7,0.0,0.93946,5e-05,6.78158]
[1777283797195,40.89,77968.9,0.0,0.93941,5e-05,6.78592]
[1777283802230,40.89,77965.19,0.0,0.93921,5e-05,6.80323]
[1777283807265,40.9,77963.55,0.0,0.93911,5e-05,6.81127]
[1777283812300,40.9,77963.37,0.0,0.9391,5e-05,6.81265]
[1777283817334,40.9,77964.68,0.0,0.93916,5e-05,6.80737]
[1777283822370,40.9,77962.81,0.0,0.93906,5e-05,6.81633]
[1777283827405,40.9,77961.4,0.0,0.93898,5e-05,6.82317]
[1777283832439,40.9,77960.54,0.0,0.93893,5e-05,6.82752]
[1777283838481,40.9,77960.82,0.0,0.93893,5e-05,6.82688]
[1777283843517,40.91,77961.67,0.0,0.93897,5e-05,6.8236]
[1777283848551,40.91,77962.41,0.0,0.939,5e-05,6.82083]
[1777283854594,40.91,77961.62,0.0,0.93899,5e-05,6.82092]
[1777283859630,40.91,77955.05,0.0,0.93864,5e-05,6.85093]
[1777283860636,40.91,77946.97,0.0,0.93821,5e-05,6.88729]
[1777283861643,40.91,77943.48,0.0,0.93803,5e-05,6.90301]
[1777283867685,40.91,77941.91,0.0,0.93795,5e-05,6.9099]
[1777283872720,40.91,77937.95,0.0,0.93774,5e-05,6.92754]
[1777283877755,40.91,77938.23,0.0,0.93776,5e-05,6.92587]
[1777283882790,40.91,77936.26,0.0,0.93766,5e-05,6.93428]
[1777283884804,40.91,77933.66,0.0,0.93753,5e-05,6.94579]
[1777283889839,40.9,77932.22,0.0,0.93746,5e-05,6.95159]
[1777283894874,40.9,77931.89,0.0,0.93745,5e-05,6.95227]
[1777283895881,40.9,77922.29,0.0,0.93694,5e-05,6.99562]
[1777283896888,40.9,77920.48,0.0,0.93684,5e-05,7.0036]
[1777283900916,40.9,77927.25,0.0,0.93722,5e-05,6.97189]
[1777283905950,40.9,77928.5,0.0,0.9373,5e-05,6.9652]
[1777283911993,40.89,77928.37,0.0,0.93734,5e-05,6.96049]
[1777283917028,40.89,77929.44,0.0,0.9374,5e-05,6.95478]
[1777283922063,40.89,77928.78,0.0,0.93738,5e-05,6.95697]
[1777283926090,40.89,77933.33,0.0,0.93763,5e-05,6.93577]
[1777283931125,40.89,77933.89,0.0,0.93766,5e-05,6.93264]
[1777283936161,40.89,77932.45,0.0,0.93759,5e-05,6.93856]
[1777283938176,40.88,77929.08,0.0,0.93742,5e-05,6.95356]
[1777283939183,40.88,77925.87,0.0,0.93725,5e-05,6.96796]
[1777283944219,40.88,77925.29,0.0,0.93723,5e-05,6.96976]
[1777283949254,40.88,77924.99,0.0,0.93722,5e-05,6.97023]
[1777283954289,40.88,77923.36,0.0,0.93714,5e-05,6.97671]
[1777283959324,40.87,77921.66,0.0,0.93706,5e-05,6.98344]
[1777283964359,40.87,77919.44,0.0,0.93696,5e-05,6.99242]
[1777283971408,40.87,77918.39,0.0,0.93695,5e-05,6.99135]
[1777283974428,40.87,77915.91,0.0,0.93683,5e-05,7.00191]
[1777283979464,40.86,77916.85,0.0,0.9369,5e-05,6.99616]
[1777283983493,40.86,77911.92,0.0,0.93664,5e-05,7.01761]
[1777283988528,40.86,77910.22,0.0,0.93657,5e-05,7.02394]
[1777283993562,40.85,77910.21,0.0,0.93658,5e-05,7.0226]
[1777283997591,40.85,77907.31,0.0,0.93644,5e-05,7.03473]
[1777284002626,40.85,77904.09,0.0,0.93628,5e-05,7.04797]
[1777284003633,40.85,77899.27,0.0,0.93602,5e-05,7.0697]
[1777284004640,40.84,77896.77,0.0,0.93589,5e-05,7.08081]
[1777284006655,40.84,77899.62,0.0,0.93606,5e-05,7.06703]
[1777284011689,40.84,77900.78,0.0,0.93614,5e-05,7.06012]
[1777284016724,40.83,77900.45,0.0,0.93614,5e-05,7.06003]
[1777284021759,40.83,77901.81,0.0,0.93623,5e-05,7.05222]
[1777284026794,40.83,77901.67,0.0,0.93624,5e-05,7.05131]
[1777284031829,40.82,77901.57,0.0,0.93629,5e-05,7.04601]
[1777284036863,40.82,77901.68,0.0,0.93631,5e-05,7.04399]
[1777284044920,40.81,77900.78,0.0,0.93629,5e-05,7.04568]
[1777284049954,40.81,77908.3,0.0,0.93671,5e-05,7.00983]
[1777284051969,40.81,77910.85,0.0,0.93686,5e-05,6.99773]
[1777284052976,40.81,77907.7,0.0,0.93669,5e-05,7.01186]
[1777284058011,40.8,77906.68,0.0,0.93665,5e-05,7.01532]
[1777284063047,40.8,77907.54,0.0,0.93671,5e-05,7.01022]
[1777284068082,40.8,77907.43,0.0,0.93672,5e-05,7.00961]
[1777284073119,40.79,77907.33,0.0,0.93672,5e-05,7.00894]
[1777284078155,40.79,77916.85,0.0,0.93725,5e-05,6.96458]
[1777284081176,40.79,77919.99,0.0,0.93742,5e-05,6.94991]
[1777284082183,40.79,77923.1,0.0,0.93759,5e-05,6.93568]
[1777284083190,40.79,77926.07,0.0,0.93775,5e-05,6.92213]
[1777284088226,40.79,77927.41,0.0,0.93782,5e-05,6.91567]
[1777284093261,40.79,77926.87,0.0,0.93783,5e-05,6.91356]
[1777284099302,40.79,77926.12,0.0,0.9378,5e-05,6.91644]
[1777284101317,40.79,77928.85,0.0,0.93795,5e-05,6.90391]
[1777284104338,40.79,77925.21,0.0,0.93775,5e-05,6.92016]
[1777284109373,40.79,77924.78,0.0,0.93774,5e-05,6.92159]
[1777284112395,40.78,77927.45,0.0,0.93788,5e-05,6.90918]
[1777284117430,40.78,77928.42,0.0,0.93794,5e-05,6.9043]
[1777284122465,40.78,77931.76,0.0,0.93812,5e-05,6.8887]
[1777284127500,40.78,77934.4,0.0,0.93827,5e-05,6.87634]
[1777284132535,40.78,77938.32,0.0,0.93848,5e-05,6.85827]
[1777284133542,40.78,77942.21,0.0,0.93869,5e-05,6.84067]
[1777284138576,40.78,77944.16,0.0,0.93879,5e-05,6.83176]
[1777284143612,40.78,77944.84,0.0,0.93883,5e-05,6.82857]
[1777284148647,40.78,77945.17,0.0,0.93885,5e-05,6.82697]
[1777284151668,40.78,77943.0,0.0,0.93877,5e-05,6.83252]
[1777284156703,40.78,77943.02,0.0,0.93877,5e-05,6.83226]
[1777284158717,40.78,77931.67,0.0,0.93817,5e-05,6.88333]
[1777284159723,40.78,77928.71,0.0,0.93801,5e-05,6.89659]
[1777284160731,40.78,77920.68,0.0,0.93759,5e-05,6.93282]
[1777284162745,40.78,77919.76,0.0,0.93754,5e-05,6.9366]
[1777284166772,40.78,77914.14,0.0,0.93725,5e-05,6.96174]
[1777284168787,40.77,77910.86,0.0,0.93708,5e-05,6.97618]
[1777284170801,40.77,77904.97,0.0,0.93677,5e-05,7.00253]
[1777284172815,40.77,77901.73,0.0,0.9366,5e-05,7.01673]
[1777284177851,40.77,77900.17,0.0,0.93653,5e-05,7.02234]
[1777284182886,40.76,77897.49,0.0,0.9364,5e-05,7.03309]
[1777284183892,40.76,77894.2,0.0,0.93623,5e-05,7.04782]
[1777284188928,40.76,77892.33,0.0,0.93615,5e-05,7.05472]
[1777284193963,40.75,77890.36,0.0,0.93606,5e-05,7.06213]
[1777284198998,40.75,77889.53,0.0,0.93603,5e-05,7.06439]
[1777284200251,40.75,77883.39,0.0,0.9357,5e-05,7.09229]
[1777284206048,40.74,77882.23,0.0,0.93566,5e-05,7.09551]
[1777284211084,40.74,77882.91,0.0,0.93575,5e-05,7.08641]
[1777284216119,40.74,77881.24,0.0,0.93568,5e-05,7.0923]
[1777284221154,40.73,77881.02,0.0,0.93569,5e-05,7.09147]
[1777284226190,40.73,77879.31,0.0,0.93562,5e-05,7.09742]
[1777284231225,40.72,77879.49,0.0,0.93565,5e-05,7.09464]
[1777284236259,40.72,77875.91,0.0,0.93548,5e-05,7.10921]
[1777284238274,40.71,77872.16,0.0,0.93528,6e-05,7.12568]
[1777284243309,40.71,77870.45,0.0,0.93521,6e-05,7.13137]
[1777284247337,40.7,77866.96,0.0,0.93504,6e-05,7.14566]
[1777284252372,40.7,77866.05,0.0,0.93502,6e-05,7.14747]
[1777284253379,40.7,77863.3,0.0,0.93487,6e-05,7.15971]
[1777284258414,40.69,77867.78,0.0,0.93515,6e-05,7.13647]
[1777284262442,40.69,77870.31,0.0,0.93531,6e-05,7.12298]
[1777284267476,40.68,77867.56,0.0,0.93519,6e-05,7.13343]
[1777284268484,40.68,77865.04,0.0,0.93505,6e-05,7.14462]
[1777284269491,40.68,77861.05,0.0,0.93484,6e-05,7.1626]
[1777284274526,40.67,77872.94,0.0,0.93556,5e-05,7.10092]
[1777284275533,40.67,77874.96,0.0,0.93567,5e-05,7.0912]
[1777284281575,40.66,77874.36,0.0,0.93567,5e-05,7.09152]
[1777284286610,40.66,77873.7,0.0,0.93566,5e-05,7.09249]
[1777284291645,40.65,77872.27,0.0,0.9356,5e-05,7.09695]
[1777284296679,40.65,77870.2,0.0,0.93552,5e-05,7.10427]
[1777284300709,40.64,77866.27,0.0,0.93532,6e-05,7.1206]
[1777284301715,40.64,77855.46,0.0,0.93473,6e-05,7.1702]
[1777284303729,40.64,77853.21,0.0,0.93461,6e-05,7.18041]
[1777284308763,40.64,77855.46,0.0,0.93474,6e-05,7.16911]
[1777284313802,40.63,77857.32,0.0,0.93488,6e-05,7.15764]
[1777284318837,40.63,77855.07,0.0,0.93478,6e-05,7.16588]
[1777284319844,40.63,77851.05,0.0,0.93456,6e-05,7.18442]
[1777284321860,40.63,77838.92,0.0,0.93388,6e-05,7.24105]
[1777284322867,40.63,77838.56,0.0,0.93385,6e-05,7.24294]
[1777284324881,40.63,77833.14,0.0,0.93354,6e-05,7.26868]
[1777284325888,40.63,77829.35,0.0,0.93333,6e-05,7.28659]
[1777284326929,40.63,77829.35,0.0,0.93333,6e-05,7.28659]
[1777284326971,40.63,77829.35,0.0,0.93333,6e-05,7.28659]
[1777284327018,40.63,77829.35,0.0,0.93333,6e-05,7.28659]
[1777284327026,40.63,77827.69,0.0,0.93323,6e-05,7.29451]
[1777284332937,40.63,77826.35,0.0,0.93318,6e-05,7.29731]
[1777284333944,40.63,77820.04,0.0,0.93282,6e-05,7.32705]
[1777284336966,40.63,77816.1,0.0,0.9326,6e-05,7.34583]
[1777284343008,40.63,77814.73,0.0,0.93251,6e-05,7.35261]
[1777284348043,40.63,77818.77,0.0,0.93274,6e-05,7.33393]
[1777284351064,40.63,77821.69,0.0,0.9329,6e-05,7.32052]
[1777284356100,40.63,77818.35,0.0,0.93271,6e-05,7.33675]
[1777284358114,40.64,77815.57,0.0,0.93255,6e-05,7.34998]
[1777284362142,40.64,77812.51,0.0,0.93237,6e-05,7.36461]
[1777284364156,40.64,77807.95,0.0,0.93211,6e-05,7.38619]
[1777284365163,40.64,77811.07,0.0,0.93229,6e-05,7.37149]
[1777284371205,40.64,77810.66,0.0,0.93226,6e-05,7.3737]
[1777284376240,40.64,77810.16,0.0,0.93223,6e-05,7.37636]
[1777284381275,40.64,77810.98,0.0,0.93227,6e-05,7.37284]
[1777284385303,40.64,77821.24,0.0,0.93285,6e-05,7.3249]
[1777284386309,40.64,77826.78,0.0,0.93316,6e-05,7.29906]
[1777284387317,40.64,77835.93,0.0,0.93368,6e-05,7.25643]
[1777284388323,40.64,77836.88,0.0,0.93373,6e-05,7.25225]
[1777284393332,40.64,77835.07,0.0,0.93365,6e-05,7.25752]
[1777284399401,40.65,77832.45,0.0,0.93348,6e-05,7.2713]
[1777284404435,40.65,77827.02,0.0,0.93316,6e-05,7.29777]
[1777284407457,40.65,77824.41,0.0,0.93301,6e-05,7.31046]
[1777284412491,40.65,77826.24,0.0,0.9331,6e-05,7.30255]
[1777284417527,40.65,77825.55,0.0,0.93306,6e-05,7.30644]
[1777284422561,40.66,77824.51,0.0,0.93299,6e-05,7.3119]
[1777284427596,40.66,77824.6,0.0,0.93299,6e-05,7.31199]
[1777284432632,40.66,77824.15,0.0,0.93296,6e-05,7.31457]
[1777284437667,40.66,77824.82,0.0,0.93299,6e-05,7.31186]
[1777284440688,40.66,77829.42,0.0,0.93325,6e-05,7.29058]
[1777284443709,40.66,77832.26,0.0,0.93341,6e-05,7.27767]
[1777284446730,40.66,77828.96,0.0,0.93321,6e-05,7.29351]
[1777284451766,40.66,77826.75,0.0,0.93312,6e-05,7.30011]
[1777284455795,40.66,77821.53,0.0,0.93282,6e-05,7.32499]
[1777284459823,40.67,77818.87,0.0,0.93266,6e-05,7.33775]
[1777284462844,40.67,77822.76,0.0,0.93288,6e-05,7.31962]
[1777284463851,40.67,77826.4,0.0,0.93309,6e-05,7.30261]
[1777284467879,40.67,77823.93,0.0,0.93294,6e-05,7.31454]
[1777284472915,40.67,77821.8,0.0,0.93282,6e-05,7.32494]
[1777284477950,40.67,77820.35,0.0,0.93273,6e-05,7.33213]
[1777284482985,40.67,77820.17,0.0,0.93272,6e-05,7.33324]
[1777284488020,40.67,77819.29,0.0,0.93266,6e-05,7.33764]
[1777284493055,40.67,77819.97,0.0,0.9327,6e-05,7.3347]
[1777284495068,40.67,77815.63,0.0,0.93245,6e-05,7.35522]
[1777284500104,40.67,77815.89,0.0,0.93246,6e-05,7.35414]
[1777284505139,40.67,77814.87,0.0,0.9324,6e-05,7.35912]
[1777284510173,40.67,77814.16,0.0,0.93236,6e-05,7.36266]
[1777284515209,40.67,77813.92,0.0,0.93238,6e-05,7.35975]
[1777284520244,40.67,77814.92,0.0,0.93243,6e-05,7.35533]
[1777284525278,40.67,77815.13,0.0,0.93244,6e-05,7.35472]
[1777284530314,40.68,77815.17,0.0,0.93244,6e-05,7.35495]
[1777284535348,40.68,77815.18,0.0,0.93243,6e-05,7.35535]
[1777284540384,40.68,77815.71,0.0,0.93246,6e-05,7.35331]
[1777284543846,40.68,77825.57,0.0,0.93302,6e-05,7.30731]
[1777284544412,40.68,77834.01,0.0,0.93349,6e-05,7.26797]
[1777284545419,40.68,77838.65,0.0,0.93375,6e-05,7.24653]
[1777284546426,40.68,77841.75,0.0,0.93392,6e-05,7.23233]
[1777284551461,40.68,77842.26,0.0,0.93393,6e-05,7.23134]
[1777284552468,40.68,77838.06,0.0,0.93369,6e-05,7.2512]
[1777284553474,40.68,77835.1,0.0,0.93352,6e-05,7.26527]
[1777284558509,40.69,77833.68,0.0,0.93343,6e-05,7.27294]
[1777284564552,40.69,77833.87,0.0,0.93343,6e-05,7.27325]
[1777284569586,40.69,77833.71,0.0,0.93341,6e-05,7.27496]
[1777284571601,40.69,77836.87,0.0,0.93362,6e-05,7.25635]
[1777284576636,40.7,77836.06,0.0,0.93356,6e-05,7.26122]
[1777284578650,40.7,77833.24,0.0,0.93339,6e-05,7.27479]
[1777284579658,40.7,77830.53,0.0,0.93324,6e-05,7.28765]
[1777284584692,40.7,77829.45,0.0,0.93317,6e-05,7.29343]
[1777284589727,40.7,77829.77,0.0,0.93318,6e-05,7.29265]
[1777284594762,40.7,77833.55,0.0,0.93338,6e-05,7.27566]
[1777284597783,40.7,77836.82,0.0,0.93356,6e-05,7.2609]
[1777284602818,40.71,77835.81,0.0,0.93349,6e-05,7.26655]
[1777284607853,40.71,77836.12,0.0,0.9335,6e-05,7.26602]
[1777284611881,40.71,77838.83,0.0,0.93364,6e-05,7.25413]
[1777284616916,40.71,77840.05,0.0,0.9337,6e-05,7.24949]
[1777284621952,40.72,77840.28,0.0,0.9337,6e-05,7.24953]
[1777284626986,40.72,77839.92,0.0,0.93367,6e-05,7.25232]
[1777284629001,40.72,77842.72,0.0,0.93382,6e-05,7.23972]
[1777284634036,40.72,77843.02,0.0,0.93386,6e-05,7.2353]
[1777284637057,40.73,77840.5,0.0,0.93371,6e-05,7.24781]
[1777284642095,40.73,77839.73,0.0,0.93365,6e-05,7.25253]
[1777284647130,40.73,77840.39,0.0,0.93367,6e-05,7.25075]
[1777284652165,40.73,77839.49,0.0,0.93361,6e-05,7.25599]
[1777284657200,40.74,77840.05,0.0,0.93363,6e-05,7.25439]
[1777284663242,40.74,77840.03,0.0,0.93361,6e-05,7.25566]
[1777284668276,40.74,77840.79,0.0,0.93364,6e-05,7.25307]
[1777284673311,40.75,77841.18,0.0,0.93365,6e-05,7.25218]
[1777284678347,40.75,77840.71,0.0,0.93362,6e-05,7.25526]
[1777284683382,40.75,77841.22,0.0,0.93364,6e-05,7.25374]
[1777284687410,40.75,77838.54,0.0,0.93348,6e-05,7.2669]
[1777284692445,40.75,77838.08,0.0,0.93348,6e-05,7.2655]
[1777284697480,40.75,77837.89,0.0,0.93346,6e-05,7.26709]
[1777284702515,40.76,77837.01,0.0,0.9334,6e-05,7.27189]
[1777284707549,40.76,77836.95,0.0,0.93339,6e-05,7.27283]
[1777284712585,40.76,77838.66,0.0,0.93348,6e-05,7.26554]
[1777284717620,40.76,77839.24,0.0,0.9335,6e-05,7.26356]
[1777284722655,40.76,77838.46,0.0,0.93345,6e-05,7.26791]
[1777284727690,40.77,77838.5,0.0,0.93344,6e-05,7.26839]
[1777284732725,40.77,77836.87,0.0,0.93334,6e-05,7.27664]
[1777284738767,40.77,77837.73,0.0,0.93338,6e-05,7.27337]
[1777284743802,40.77,77837.23,0.0,0.93335,6e-05,7.27632]
[1777284748837,40.77,77835.95,0.0,0.93327,6e-05,7.28288]
[1777284753872,40.77,77835.22,0.0,0.93326,6e-05,7.28257]
[1777284758910,40.77,77834.29,0.0,0.9332,6e-05,7.28746]
[1777284765959,40.78,77834.88,0.0,0.93322,6e-05,7.28537]
[1777284770994,40.78,77834.81,0.0,0.93321,6e-05,7.28614]
[1777284774014,40.78,77838.38,0.0,0.93341,6e-05,7.26974]
[1777284779051,40.78,77838.17,0.0,0.93339,6e-05,7.27127]
[1777284784086,40.78,77838.62,0.0,0.93341,6e-05,7.26971]
[1777284786100,40.78,77841.19,0.0,0.93355,6e-05,7.25796]
[1777284787107,40.78,77844.27,0.0,0.93373,6e-05,7.24376]
[1777284789124,40.78,77846.97,0.0,0.93387,6e-05,7.23151]
[1777284795166,40.79,77846.67,0.0,0.93384,6e-05,7.23399]
[1777284801208,40.79,77847.62,0.0,0.93388,6e-05,7.23071]
[1777284806243,40.79,77847.88,0.0,0.93389,6e-05,7.23048]
[1777284810271,40.79,77843.18,0.0,0.93361,6e-05,7.25314]
[1777284814302,40.79,77839.92,0.0,0.93346,6e-05,7.26493]
[1777284817323,40.8,77837.12,0.0,0.93329,6e-05,7.27839]
[1777284819337,40.8,77833.41,0.0,0.93308,6e-05,7.29595]
[1777284823365,40.8,77828.32,0.0,0.93279,6e-05,7.32012]
[1777284826399,40.8,77823.98,0.0,0.93254,6e-05,7.34058]
[1777284831434,40.8,77826.14,0.0,0.93266,6e-05,7.33062]
[1777284833448,40.8,77828.78,0.0,0.93281,6e-05,7.31835]
[1777284838482,40.8,77828.31,0.0,0.93278,6e-05,7.32079]
[1777284843518,40.8,77827.3,0.0,0.93272,6e-05,7.32573]
[1777284848553,40.8,77824.94,0.0,0.93258,6e-05,7.33692]
[1777284853587,40.8,77827.55,0.0,0.93273,6e-05,7.32472]
[1777284858623,40.8,77827.56,0.0,0.93273,6e-05,7.32482]
[1777284864665,40.8,77827.72,0.0,0.93274,6e-05,7.32424]
[1777284869700,40.8,77828.66,0.0,0.93279,6e-05,7.31997]
[1777284874735,40.8,77827.14,0.0,0.93274,6e-05,7.32298]
[1777284880779,40.8,77826.35,0.0,0.93269,6e-05,7.32674]
[1777284885813,40.8,77824.89,0.0,0.93261,6e-05,7.3336]
[1777284890848,40.8,77825.83,0.0,0.93266,6e-05,7.32924]
[1777284895883,40.8,77825.58,0.0,0.93265,6e-05,7.33044]
[1777284900918,40.8,77826.11,0.0,0.93268,6e-05,7.32802]
[1777284907968,40.8,77826.84,0.0,0.93272,6e-05,7.32472]
[1777284913002,40.8,77826.83,0.0,0.93271,6e-05,7.32484]
[1777284919045,40.8,77829.12,0.0,0.93284,6e-05,7.31424]
[1777284924080,40.8,77829.1,0.0,0.93284,6e-05,7.31446]
[1777284929115,40.8,77835.21,0.0,0.93318,6e-05,7.28601]
[1777284930122,40.8,77839.17,0.0,0.93341,6e-05,7.26761]
[1777284933143,40.8,77842.28,0.0,0.93361,6e-05,7.24918]
[1777284938178,40.81,77840.86,0.0,0.93353,6e-05,7.25639]
[1777284943213,40.81,77841.02,0.0,0.93353,6e-05,7.25623]
[1777284948248,40.81,77840.74,0.0,0.93351,6e-05,7.25811]
[1777284953285,40.81,77839.94,0.0,0.93345,6e-05,7.26242]
[1777284958320,40.81,77839.42,0.0,0.93342,6e-05,7.26542]
[1777284963355,40.81,77838.28,0.0,0.93335,6e-05,7.27132]
[1777284970404,40.82,77838.42,0.0,0.93335,6e-05,7.27142]
[1777284975439,40.82,77838.94,0.0,0.93337,6e-05,7.26956]
[1777284980474,40.82,77840.09,0.0,0.93343,6e-05,7.2648]
[1777284985509,40.82,77840.13,0.0,0.93342,6e-05,7.26535]
[1777284990543,40.82,77839.5,0.0,0.93338,6e-05,7.26888]
[1777284995579,40.82,77839.3,0.0,0.93339,6e-05,7.26617]
[1777284996586,40.82,77826.4,0.0,0.93266,6e-05,7.32654]
[1777284997593,40.82,77822.65,0.0,0.93245,6e-05,7.34413]
[1777285000614,40.82,77820.05,0.0,0.9323,6e-05,7.35631]
[1777285002628,40.82,77817.49,0.0,0.93216,6e-05,7.36828]
[1777285007663,40.82,77814.22,0.0,0.93197,6e-05,7.38346]
[1777285012699,40.82,77814.35,0.0,0.93198,6e-05,7.38261]
[1777285017733,40.82,77814.44,0.0,0.93199,6e-05,7.38201]
[1777285021761,40.82,77810.36,0.0,0.93176,6e-05,7.40108]
[1777285026796,40.82,77810.52,0.0,0.93177,6e-05,7.40011]
[1777285031831,40.82,77812.37,0.0,0.93187,6e-05,7.39127]
[1777285034852,40.82,77819.02,0.0,0.93226,6e-05,7.36001]
[1777285035859,40.82,77821.48,0.0,0.93239,6e-05,7.34852]
[1777285037873,40.82,77824.58,0.0,0.93257,6e-05,7.33413]
[1777285039886,40.82,77827.1,0.0,0.93271,6e-05,7.3225]
[1777285044922,40.82,77825.54,0.0,0.93262,6e-05,7.33022]
[1777285049957,40.82,77825.74,0.0,0.93262,6e-05,7.32963]
[1777285054992,40.82,77826.71,0.0,0.93271,6e-05,7.32113]
[1777285063048,40.83,77828.36,0.0,0.9328,6e-05,7.31397]
[1777285068083,40.83,77829.57,0.0,0.93286,6e-05,7.30865]
[1777285073118,40.83,77829.96,0.0,0.93288,6e-05,7.30716]
[1777285078154,40.83,77828.88,0.0,0.93282,6e-05,7.31252]
[1777285083188,40.83,77827.41,0.0,0.93273,6e-05,7.3196]
[1777285088224,40.83,77826.84,0.0,0.9327,6e-05,7.32239]
[1777285091245,40.83,77829.32,0.0,0.93284,6e-05,7.3109]
[1777285096280,40.83,77829.15,0.0,0.93282,6e-05,7.3119]
[1777285102322,40.83,77829.81,0.0,0.93286,6e-05,7.30906]
[1777285108364,40.83,77829.57,0.0,0.93284,6e-05,7.31039]
[1777285113399,40.83,77828.93,0.0,0.93284,6e-05,7.30927]
[1777285118434,40.83,77821.04,0.0,0.93239,6e-05,7.34635]
[1777285119441,40.83,77817.16,0.0,0.93217,6e-05,7.36452]
[1777285121455,40.83,77820.85,0.0,0.93238,6e-05,7.34711]
[1777285123469,40.83,77823.85,0.0,0.93255,6e-05,7.333]
[1777285128504,40.83,77823.67,0.0,0.93254,6e-05,7.33382]
[1777285133538,40.83,77823.81,0.0,0.93255,6e-05,7.33317]
[1777285138574,40.83,77826.38,0.0,0.93269,6e-05,7.32118]
[1777285143609,40.83,77826.66,0.0,0.93271,6e-05,7.31997]
[1777285149359,40.83,77827.06,0.0,0.93273,6e-05,7.31819]
[1777285157707,40.83,77826.96,0.0,0.93272,6e-05,7.31891]
[1777285162742,40.83,77833.72,0.0,0.9331,6e-05,7.28745]
[1777285167777,40.83,77833.63,0.0,0.93309,6e-05,7.28821]
[1777285172811,40.83,77834.79,0.0,0.93319,6e-05,7.27882]
[1777285175833,40.83,77837.82,0.0,0.93336,6e-05,7.26491]
[1777285182882,40.84,77838.98,0.0,0.93342,6e-05,7.26007]
[1777285187917,40.84,77840.98,0.0,0.93353,6e-05,7.25114]
[1777285192951,40.84,77841.22,0.0,0.93353,6e-05,7.25047]
[1777285197987,40.84,77841.45,0.0,0.93354,6e-05,7.24986]
[1777285203022,40.84,77841.13,0.0,0.93352,6e-05,7.2518]
[1777285208056,40.84,77841.21,0.0,0.93352,6e-05,7.25188]
[1777285213091,40.84,77840.88,0.0,0.93349,6e-05,7.25387]
[1777285218127,40.84,77840.92,0.0,0.93349,6e-05,7.25414]
[1777285225176,40.85,77840.18,0.0,0.93344,6e-05,7.25824]
[1777285226183,40.85,77835.73,0.0,0.93319,6e-05,7.27906]
[1777285231218,40.85,77834.11,0.0,0.93313,6e-05,7.28262]
[1777285236253,40.85,77833.98,0.0,0.93312,6e-05,7.28352]
[1777285241292,40.85,77835.99,0.0,0.93323,6e-05,7.27453]
[1777285246327,40.85,77835.4,0.0,0.93319,6e-05,7.27772]
[1777285252371,40.85,77834.92,0.0,0.93316,6e-05,7.28045]
[1777285257404,40.85,77834.95,0.0,0.93315,6e-05,7.28069]
[1777285262439,40.85,77834.63,0.0,0.93313,6e-05,7.28257]
[1777285265460,40.85,77839.98,0.0,0.93343,6e-05,7.25789]
[1777285267474,40.85,77837.43,0.0,0.93328,6e-05,7.27]
[1777285272511,40.86,77836.52,0.0,0.93323,6e-05,7.27471]
[1777285277545,40.86,77834.72,0.0,0.93312,6e-05,7.28357]
[1777285281573,40.86,77832.24,0.0,0.93297,6e-05,7.29545]
[1777285286608,40.86,77832.7,0.0,0.933,6e-05,7.29366]
[1777285291643,40.86,77832.68,0.0,0.93303,6e-05,7.28989]
[1777285296677,40.86,77832.66,0.0,0.93302,6e-05,7.2904]
[1777285301713,40.86,77832.77,0.0,0.93302,6e-05,7.29023]
[1777285306747,40.86,77832.62,0.0,0.93301,6e-05,7.29122]
[1777285311783,40.86,77832.66,0.0,0.93301,6e-05,7.29129]
[1777285316818,40.86,77832.44,0.0,0.93299,6e-05,7.29259]
[1777285321853,40.86,77832.62,0.0,0.933,6e-05,7.29195]
[1777285322860,40.86,77829.65,0.0,0.93283,6e-05,7.30585]
[1777285327895,40.86,77828.94,0.0,0.93279,6e-05,7.30921]
[1777285332930,40.86,77828.77,0.0,0.93278,6e-05,7.31006]
[1777285337965,40.86,77828.8,0.0,0.93278,6e-05,7.30998]
[1777285343000,40.86,77828.62,0.0,0.93277,6e-05,7.31088]
[1777285349041,40.86,77828.62,0.0,0.93277,6e-05,7.31095]
[1777285354077,40.86,77828.62,0.0,0.9328,6e-05,7.30676]
[1777285359112,40.86,77828.71,0.0,0.93281,6e-05,7.30642]
[1777285364147,40.87,77828.68,0.0,0.93281,6e-05,7.30666]
[1777285369181,40.87,77828.94,0.0,0.93282,6e-05,7.30555]
[1777285372203,40.87,77831.58,0.0,0.93297,6e-05,7.29332]
[1777285377238,40.87,77831.75,0.0,0.93297,6e-05,7.29273]
[1777285382274,40.87,77832.47,0.0,0.93301,6e-05,7.28962]
[1777285387309,40.87,77836.82,0.0,0.93325,6e-05,7.26964]
[1777285388506,40.87,77840.07,0.0,0.93344,6e-05,7.25461]
[1777285394360,40.87,77839.68,0.0,0.93341,6e-05,7.25714]
[1777285401409,40.87,77839.63,0.0,0.93339,6e-05,7.25825]
[1777285407451,40.87,77839.46,0.0,0.93337,6e-05,7.25981]
[1777285412485,40.88,77839.42,0.0,0.9334,6e-05,7.25641]
[1777285417521,40.88,77839.56,0.0,0.9334,6e-05,7.25646]
[1777285422556,40.88,77839.49,0.0,0.93339,6e-05,7.25749]
[1777285428597,40.88,77839.55,0.0,0.93338,6e-05,7.25804]
[1777285433633,40.88,77839.86,0.0,0.93339,6e-05,7.25725]
[1777285438667,40.88,77839.8,0.0,0.93338,6e-05,7.25817]
[1777285443703,40.89,77839.6,0.0,0.93336,6e-05,7.25972]
[1777285448738,40.89,77832.23,0.0,0.93294,6e-05,7.29464]
[1777285449745,40.89,77829.07,0.0,0.93276,6e-05,7.30946]
[1777285453773,40.89,77826.2,0.0,0.93259,6e-05,7.323]
[1777285458808,40.89,77819.82,0.0,0.93223,6e-05,7.35295]
[1777285459815,40.89,77813.37,0.0,0.93186,6e-05,7.38321]
[1777285461829,40.89,77813.45,0.0,0.93187,6e-05,7.38274]
[1777285466863,40.89,77813.87,0.0,0.93189,6e-05,7.38045]
[1777285472667,40.89,77813.98,0.0,0.9319,6e-05,7.37983]
[1777285480962,40.89,77813.47,0.0,0.93191,6e-05,7.37753]
[1777285483983,40.89,77810.45,0.0,0.93174,6e-05,7.39164]
[1777285485996,40.89,77807.45,0.0,0.93157,6e-05,7.40561]
[1777285491032,40.88,77805.33,0.0,0.93145,6e-05,7.41519]
[1777285496067,40.88,77805.49,0.0,0.93147,6e-05,7.41402]
[1777285500095,40.88,77809.62,0.0,0.93171,6e-05,7.39429]
[1777285505130,40.88,77809.14,0.0,0.93168,6e-05,7.39631]
[1777285510165,40.88,77809.04,0.0,0.93168,6e-05,7.39655]
[1777285516207,40.88,77809.05,0.0,0.93168,6e-05,7.39622]
[1777285521242,40.88,77808.68,0.0,0.93166,6e-05,7.39772]
[1777285527283,40.88,77808.26,0.0,0.93164,6e-05,7.39942]
[1777285533325,40.88,77808.45,0.0,0.93169,6e-05,7.39399]
[1777285541382,40.88,77807.85,0.0,0.93166,6e-05,7.39657]
[1777285546417,40.88,77807.91,0.0,0.93167,6e-05,7.39611]
[1777285551452,40.88,77807.71,0.0,0.93166,6e-05,7.39685]
[1777285556487,40.88,77807.6,0.0,0.93165,6e-05,7.39718]
[1777285561521,40.88,77805.74,0.0,0.93155,6e-05,7.40574]
[1777285566557,40.88,77805.19,0.0,0.93152,6e-05,7.40809]
[1777285571592,40.87,77804.87,0.0,0.9315,6e-05,7.40936]
[1777285576626,40.87,77805.05,0.0,0.93152,6e-05,7.40826]
[1777285583675,40.87,77804.76,0.0,0.93151,6e-05,7.40927]
[1777285588712,40.87,77805.35,0.0,0.93154,6e-05,7.40622]
[1777285595764,40.87,77804.92,0.0,0.93156,6e-05,7.40359]
[1777285601806,40.87,77804.94,0.0,0.93156,6e-05,7.40321]
[1777285607848,40.87,77804.74,0.0,0.93155,6e-05,7.4039]
[1777285612885,40.87,77804.57,0.0,0.93155,6e-05,7.40452]
[1777285617921,40.87,77804.74,0.0,0.93156,6e-05,7.40352]
[1777285623963,40.87,77804.85,0.0,0.93157,6e-05,7.40276]
[1777285628998,40.87,77804.85,0.0,0.93157,6e-05,7.40257]
[1777285634033,40.87,77804.87,0.0,0.93157,6e-05,7.40229]
[1777285644103,40.87,77804.87,0.0,0.93158,6e-05,7.40196]
[1777285651152,40.87,77804.9,0.0,0.93162,6e-05,7.3973]
[1777285656189,40.87,77804.78,0.0,0.93161,6e-05,7.39776]
[1777285661224,40.87,77805.27,0.0,0.93164,6e-05,7.39536]
[1777285663238,40.87,77809.09,0.0,0.93186,6e-05,7.37737]
[1777285664245,40.87,77811.82,0.0,0.93202,6e-05,7.36456]
[1777285669279,40.87,77813.02,0.0,0.93208,6e-05,7.35912]
[1777285674315,40.87,77812.37,0.0,0.93204,6e-05,7.3624]
[1777285680357,40.87,77812.14,0.0,0.93203,6e-05,7.36377]
[1777285682371,40.87,77808.8,0.0,0.93183,6e-05,7.37957]
[1777285687406,40.87,77807.74,0.0,0.93177,6e-05,7.38468]
[1777285695462,40.87,77807.7,0.0,0.93177,6e-05,7.38501]
[1777285704524,40.87,77807.77,0.0,0.93177,6e-05,7.38482]
[1777285714595,40.87,77807.74,0.0,0.9318,6e-05,7.38081]
[1777285719629,40.87,77807.74,0.0,0.9318,6e-05,7.38089]
[1777285724665,40.87,77807.64,0.0,0.93179,6e-05,7.38143]
[1777285729700,40.87,77807.57,0.0,0.93179,6e-05,7.38183]
[1777285734735,40.87,77807.86,0.0,0.9318,6e-05,7.38053]
[1777285739770,40.87,77808.03,0.0,0.93181,6e-05,7.37982]
[1777285740777,40.87,77801.4,0.0,0.93143,6e-05,7.41103]
[1777285743797,40.87,77799.53,0.0,0.93133,6e-05,7.41969]
[1777285748833,40.87,77799.62,0.0,0.93133,6e-05,7.41893]
[1777285753868,40.87,77799.53,0.0,0.93133,6e-05,7.41898]
[1777285758904,40.87,77799.41,0.0,0.93133,6e-05,7.41914]
[1777285765952,40.87,77802.41,0.0,0.93151,6e-05,7.4045]
[1777285770988,40.86,77803.24,0.0,0.93156,6e-05,7.40027]
[1777285776023,40.86,77802.92,0.0,0.93158,6e-05,7.39721]
[1777285782066,40.86,77803.63,0.0,0.93163,6e-05,7.39316]
[1777285787101,40.86,77807.97,0.0,0.93191,6e-05,7.37053]
[1777285788107,40.86,77811.37,0.0,0.9321,6e-05,7.35456]
[1777285791129,40.86,77814.72,0.0,0.93229,6e-05,7.33891]
[1777285796164,40.86,77815.35,0.0,0.93233,6e-05,7.33582]
[1777285801199,40.86,77816.84,0.0,0.93241,6e-05,7.32918]
[1777285806235,40.86,77816.74,0.0,0.93241,6e-05,7.32923]
[1777285811269,40.86,77813.42,0.0,0.93222,6e-05,7.34518]
[1777285812277,40.86,77818.97,0.0,0.93253,6e-05,7.31926]
[1777285813284,40.86,77828.64,0.0,0.93309,6e-05,7.27372]
[1777285815298,40.86,77827.37,0.0,0.93302,6e-05,7.2791]
[1777285817313,40.85,77829.83,0.0,0.93317,6e-05,7.26711]
[1777285819327,40.85,77836.65,0.0,0.93356,6e-05,7.23485]
[1777285820334,40.85,77839.52,0.0,0.93372,6e-05,7.22128]
[1777285823355,40.85,77842.88,0.0,0.93392,6e-05,7.20501]
[1777285827383,40.85,77845.42,0.0,0.93407,6e-05,7.19267]
[1777285829397,40.85,77841.31,0.0,0.93384,6e-05,7.21148]
[1777285834431,40.85,77839.71,0.0,0.93379,6e-05,7.21385]
[1777285836447,40.85,77836.95,0.0,0.93364,6e-05,7.22634]
[1777285841482,40.84,77836.59,0.0,0.93363,6e-05,7.22709]
[1777285842488,40.84,77830.57,0.0,0.93329,6e-05,7.25533]
[1777285843496,40.84,77828.01,0.0,0.93314,6e-05,7.26744]
[1777285846517,40.85,77831.54,0.0,0.93334,6e-05,7.25144]
[1777285851553,40.85,77832.09,0.0,0.93336,6e-05,7.24977]
[1777285856588,40.85,77831.97,0.0,0.93334,6e-05,7.25123]
[1777285861623,40.85,77831.58,0.0,0.93331,6e-05,7.25395]
[1777285863637,40.85,77837.3,0.0,0.93363,6e-05,7.22771]
[1777285868672,40.86,77838.94,0.0,0.93371,6e-05,7.22119]
[1777285873707,40.85,77840.18,0.0,0.93379,6e-05,7.21457]
[1777285878742,40.85,77840.31,0.0,0.9338,6e-05,7.21309]
[1777285883779,40.85,77841.76,0.0,0.93389,6e-05,7.2055]
[1777285888812,40.85,77840.45,0.0,0.93383,6e-05,7.21111]
[1777285891832,40.85,77836.63,0.0,0.93364,6e-05,7.22524]
[1777285896868,40.85,77837.24,0.0,0.93366,6e-05,7.2234]
[1777285901903,40.85,77836.96,0.0,0.93363,6e-05,7.22573]
[1777285906938,40.86,77837.31,0.0,0.93364,6e-05,7.22513]
[1777285912980,40.86,77836.61,0.0,0.93359,6e-05,7.22963]
[1777285918015,40.86,77836.25,0.0,0.93355,6e-05,7.23233]
[1777285919022,40.86,77833.44,0.0,0.93339,6e-05,7.2456]
[1777285924057,40.87,77833.07,0.0,0.93336,6e-05,7.24815]
[1777285929092,40.87,77835.55,0.0,0.93349,6e-05,7.23746]
[1777285934127,40.87,77836.0,0.0,0.93351,6e-05,7.23629]
[1777285938155,40.87,77843.38,0.0,0.93392,6e-05,7.20233]
[1777285939161,40.87,77846.46,0.0,0.93409,6e-05,7.18788]
[1777285941176,40.87,77841.12,0.0,0.9338,6e-05,7.21234]
[1777285943190,40.87,77838.68,0.0,0.93366,6e-05,7.22328]
[1777285948232,40.87,77838.96,0.0,0.93369,6e-05,7.22095]
[1777285953268,40.87,77837.34,0.0,0.93362,6e-05,7.22521]
[1777285956288,40.87,77840.11,0.0,0.93377,6e-05,7.21294]
[1777285961323,40.87,77840.73,0.0,0.9338,6e-05,7.21114]
[1777285963338,40.87,77834.59,0.0,0.93344,6e-05,7.24012]
[1777285964344,40.87,77830.38,0.0,0.9332,6e-05,7.25994]
[1777285965352,40.88,77815.44,0.0,0.93235,6e-05,7.32991]
[1777285966359,40.88,77812.89,0.0,0.93221,6e-05,7.342]
[1777285967366,40.88,77811.71,0.0,0.93214,6e-05,7.34757]
[1777285972403,40.88,77810.62,0.0,0.93208,6e-05,7.35273]
[1777285978445,40.88,77810.07,0.0,0.93204,6e-05,7.35538]
[1777285982776,40.88,77807.2,0.0,0.93188,6e-05,7.36892]
[1777285988507,40.88,77808.39,0.0,0.93195,6e-05,7.3633]
[1777285993552,40.88,77809.27,0.0,0.932,6e-05,7.35919]
[1777285998587,40.88,77809.61,0.0,0.93202,6e-05,7.35767]
[1777286000601,40.88,77812.23,0.0,0.93216,6e-05,7.34544]
[1777286005636,40.88,77813.2,0.0,0.93222,6e-05,7.34116]
[1777286010671,40.88,77816.11,0.0,0.93238,6e-05,7.32792]
[1777286015705,40.88,77816.79,0.0,0.93245,6e-05,7.32096]
[1777286020741,40.88,77815.14,0.0,0.93237,6e-05,7.32721]
[1777286025776,40.87,77815.67,0.0,0.93242,6e-05,7.32326]
[1777286030811,40.87,77816.41,0.0,0.93247,6e-05,7.31876]
[1777286034839,40.87,77819.99,0.0,0.93267,6e-05,7.30211]
[1777286039873,40.87,77820.99,0.0,0.93275,6e-05,7.29619]
[1777286044909,40.87,77821.56,0.0,0.93277,6e-05,7.2943]
[1777286049944,40.87,77821.62,0.0,0.93276,6e-05,7.29479]
[1777286054979,40.87,77822.03,0.0,0.93278,6e-05,7.29361]
[1777286060015,40.87,77822.61,0.0,0.9328,6e-05,7.29157]
[1777286062029,40.87,77828.57,0.0,0.93314,6e-05,7.26403]
[1777286063035,40.88,77831.15,0.0,0.93328,6e-05,7.25219]
[1777286066056,40.88,77834.22,0.0,0.93345,6e-05,7.23848]
[1777286071091,40.88,77835.26,0.0,0.93353,6e-05,7.23045]
[1777286076127,40.88,77835.22,0.0,0.93351,6e-05,7.23166]
[1777286081162,40.88,77835.34,0.0,0.93351,6e-05,7.23204]
[1777286086197,40.89,77835.14,0.0,0.93349,6e-05,7.23389]
[1777286091232,40.89,77836.08,0.0,0.93353,6e-05,7.23039]
[1777286096267,40.89,77836.44,0.0,0.93354,6e-05,7.22958]
[1777286101302,40.89,77836.3,0.0,0.93352,6e-05,7.23107]
[1777286106336,40.9,77836.81,0.0,0.93354,6e-05,7.22951]
[1777286111372,40.9,77838.2,0.0,0.93361,6e-05,7.22385]
[1777286116408,40.9,77838.18,0.0,0.9336,6e-05,7.22476]
[1777286121443,40.9,77836.91,0.0,0.93352,6e-05,7.23145]
[1777286126478,40.9,77839.1,0.0,0.93363,6e-05,7.22203]
[1777286127484,40.9,77844.61,0.0,0.93394,6e-05,7.19663]
[1777286132521,40.91,77846.11,0.0,0.93405,6e-05,7.18643]
[1777286137559,40.91,77845.67,0.0,0.93401,6e-05,7.18952]
[1777286142594,40.91,77847.46,0.0,0.9341,6e-05,7.18228]
[1777286147629,40.91,77849.32,0.0,0.93419,6e-05,7.17475]
[1777286149643,40.92,77852.08,0.0,0.93434,6e-05,7.16243]
[1777286154678,40.92,77853.12,0.0,0.93438,6e-05,7.15884]
[1777286155684,40.92,77849.94,0.0,0.9342,6e-05,7.17378]
[1777286160720,40.92,77849.57,0.0,0.93416,6e-05,7.17684]
[1777286165754,40.93,77850.18,0.0,0.93419,6e-05,7.17512]
[1777286170790,40.93,77850.8,0.0,0.93421,6e-05,7.17338]
[1777286175825,40.93,77850.42,0.0,0.93417,6e-05,7.1763]
[1777286180860,40.93,77850.67,0.0,0.93417,6e-05,7.1763]
[1777286185895,40.94,77850.59,0.0,0.93415,6e-05,7.17786]
[1777286190930,40.94,77850.33,0.0,0.93413,6e-05,7.18024]
[1777286195964,40.94,77851.11,0.0,0.93419,6e-05,7.17359]
[1777286200999,40.95,77851.77,0.0,0.93421,6e-05,7.17178]
[1777286207042,40.95,77851.31,0.0,0.93417,6e-05,7.17537]
[1777286212077,40.95,77850.1,0.0,0.93409,6e-05,7.18219]
[1777286217112,40.96,77851.61,0.0,0.93416,6e-05,7.1764]
[1777286218119,40.96,77854.49,0.0,0.93431,6e-05,7.16334]
[1777286223153,40.96,77854.56,0.0,0.9343,6e-05,7.16434]
[1777286228553,40.96,77854.96,0.0,0.93431,6e-05,7.16352]
[1777286238259,40.97,77854.02,0.0,0.93423,6e-05,7.17061]
[1777286243294,40.97,77854.92,0.0,0.93426,6e-05,7.16767]
[1777286245309,40.97,77867.69,0.0,0.93497,6e-05,7.10934]
[1777286246316,40.97,77872.8,0.0,0.93525,6e-05,7.08582]
[1777286251351,40.97,77873.92,0.0,0.93535,5e-05,7.07629]
[1777286252358,40.97,77877.93,0.0,0.93557,5e-05,7.0579]
[1777286254372,40.97,77881.17,0.0,0.93575,5e-05,7.04277]
[1777286259407,40.97,77880.13,0.0,0.93571,5e-05,7.04595]
[1777286262430,40.97,77875.76,0.0,0.93548,5e-05,7.06499]
[1777286263438,40.97,77872.63,0.0,0.93531,6e-05,7.07898]
[1777286268473,40.96,77873.28,0.0,0.93537,5e-05,7.07416]
[1777286273508,40.96,77874.07,0.0,0.93544,5e-05,7.06876]
[1777286278543,40.95,77876.05,0.0,0.93556,5e-05,7.05793]
[1777286283578,40.95,77875.77,0.0,0.93557,5e-05,7.05752]
[1777286286601,40.95,77880.49,0.0,0.93584,5e-05,7.03491]
[1777286291633,40.94,77883.73,0.0,0.93603,5e-05,7.01858]
[1777286296668,40.94,77884.18,0.0,0.93608,5e-05,7.01513]
[1777286302710,40.93,77884.22,0.0,0.9361,5e-05,7.01329]
[1777286310768,40.93,77884.62,0.0,0.93614,5e-05,7.00927]
[1777286315803,40.92,77884.76,0.0,0.9362,5e-05,7.00306]
[1777286320839,40.92,77884.94,0.0,0.93623,5e-05,7.00088]
[1777286325874,40.92,77886.31,0.0,0.93632,5e-05,6.99302]
[1777286326880,40.92,77889.03,0.0,0.93647,5e-05,6.98032]
[1777286331915,40.91,77887.53,0.0,0.93641,5e-05,6.9857]
[1777286336951,40.91,77887.49,0.0,0.93642,5e-05,6.9844]
[1777286341986,40.9,77887.19,0.0,0.93642,5e-05,6.98427]
[1777286347021,40.9,77887.08,0.0,0.93644,5e-05,6.98329]
[1777286352056,40.9,77887.26,0.0,0.93646,5e-05,6.981]
[1777286359105,40.89,77887.31,0.0,0.93649,5e-05,6.97874]
[1777286364140,40.89,77887.35,0.0,0.93651,5e-05,6.9771]
[1777286369175,40.88,77887.39,0.0,0.93653,5e-05,6.97548]
[1777286374209,40.88,77887.77,0.0,0.9366,5e-05,6.96812]
[1777286379244,40.88,77887.92,0.0,0.93662,5e-05,6.96604]
[1777286384279,40.87,77887.54,0.0,0.93662,5e-05,6.9664]
[1777286392336,40.87,77887.73,0.0,0.93665,5e-05,6.96335]
[1777286397371,40.86,77887.75,0.0,0.93667,5e-05,6.9619]
[1777286402405,40.86,77887.95,0.0,0.9367,5e-05,6.95965]
[1777286407441,40.86,77888.65,0.0,0.93675,5e-05,6.95515]
[1777286412476,40.85,77888.44,0.0,0.93676,5e-05,6.95482]
[1777286417511,40.85,77889.26,0.0,0.93681,5e-05,6.94981]
[1777286421539,40.85,77892.06,0.0,0.93698,5e-05,6.93606]
[1777286426574,40.85,77892.2,0.0,0.937,5e-05,6.93434]
[1777286431609,40.84,77892.61,0.0,0.93707,5e-05,6.92731]
[1777286436644,40.84,77893.4,0.0,0.93712,5e-05,6.92289]
[1777286441678,40.84,77892.62,0.0,0.93708,5e-05,6.92572]
[1777286446714,40.84,77892.78,0.0,0.9371,5e-05,6.92435]
[1777286451749,40.84,77894.46,0.0,0.9372,5e-05,6.91618]
[1777286454770,40.84,77898.34,0.0,0.93741,5e-05,6.89822]
[1777286455777,40.84,77900.86,0.0,0.93755,5e-05,6.88666]
[1777286456784,40.83,77914.27,0.0,0.93827,5e-05,6.82595]
[1777286457791,40.83,77919.24,0.0,0.93853,5e-05,6.80355]
[1777286462828,40.83,77919.47,0.0,0.93854,5e-05,6.80262]
[1777286466856,40.84,77922.48,0.0,0.9387,5e-05,6.78916]
[1777286468648,40.84,77927.21,0.0,0.93895,5e-05,6.76797]
[1777286469877,40.84,77930.12,0.0,0.9391,5e-05,6.75499]
[1777286470884,40.84,77935.02,0.0,0.93936,5e-05,6.73313]
[1777286474921,40.84,77931.46,0.0,0.93917,5e-05,6.74951]
[1777286475921,40.84,77921.16,0.0,0.93862,5e-05,6.79586]
[1777286477935,40.84,77921.29,0.0,0.93863,5e-05,6.79538]
[1777286482970,40.84,77924.36,0.0,0.93879,5e-05,6.78165]
[1777286488007,40.84,77924.84,0.0,0.93881,5e-05,6.7796]
[1777286493042,40.84,77924.39,0.0,0.93882,5e-05,6.77755]
[1777286498077,40.84,77922.4,0.0,0.93872,5e-05,6.78658]
[1777286503112,40.84,77922.71,0.0,0.93873,5e-05,6.78521]
[1777286508147,40.84,77922.48,0.0,0.93872,5e-05,6.78625]
[1777286513182,40.84,77921.71,0.0,0.93868,5e-05,6.78972]
[1777286518217,40.84,77923.52,0.0,0.93877,5e-05,6.78161]
[1777286521238,40.84,77914.54,0.0,0.9383,5e-05,6.82204]
[1777286522245,40.84,77908.04,0.0,0.93795,5e-05,6.85131]
[1777286527280,40.84,77907.49,0.0,0.93793,5e-05,6.85333]
[1777286532315,40.84,77906.18,0.0,0.93786,5e-05,6.85881]
[1777286536342,40.84,77898.23,0.0,0.93744,5e-05,6.89443]
[1777286537350,40.83,77893.04,0.0,0.93716,5e-05,6.91783]
[1777286542385,40.83,77892.65,0.0,0.93715,5e-05,6.91862]
[1777286547419,40.83,77890.88,0.0,0.93707,5e-05,6.92564]
[1777286552455,40.83,77890.28,0.0,0.93708,5e-05,6.92309]
[1777286557490,40.82,77890.24,0.0,0.93709,5e-05,6.92225]
[1777286562525,40.82,77890.65,0.0,0.93713,5e-05,6.91935]
[1777286568566,40.82,77891.01,0.0,0.93716,5e-05,6.9165]
[1777286573602,40.82,77890.97,0.0,0.93717,5e-05,6.91569]
[1777286578637,40.81,77891.02,0.0,0.93718,5e-05,6.91453]
[1777286583672,40.81,77890.4,0.0,0.93716,5e-05,6.91647]
[1777286588673,40.81,77890.4,0.0,0.93717,5e-05,6.91563]
[1777286593742,40.81,77890.88,0.0,0.93721,5e-05,6.91264]
[1777286598778,40.81,77894.69,0.0,0.93742,5e-05,6.89454]
[1777286601799,40.8,77897.61,0.0,0.93758,5e-05,6.8809]
[1777286606834,40.8,77889.32,0.0,0.93714,5e-05,6.91795]
[1777286608851,40.8,77880.7,0.0,0.93668,5e-05,6.95686]
[1777286609858,40.8,77882.95,0.0,0.9368,5e-05,6.94643]
[1777286614893,40.8,77884.95,0.0,0.93695,5e-05,6.93242]
[1777286619928,40.8,77885.33,0.0,0.93698,5e-05,6.9301]
[1777286626976,40.8,77885.72,0.0,0.93701,5e-05,6.92762]
[1777286632016,40.8,77886.38,0.0,0.93705,5e-05,6.9242]
[1777286637051,40.79,77886.36,0.0,0.93705,5e-05,6.9239]
[1777286642088,40.79,77886.35,0.0,0.93706,5e-05,6.92358]
[1777286648128,40.79,77886.69,0.0,0.93708,5e-05,6.92163]
[1777286654169,40.79,77887.0,0.0,0.9371,5e-05,6.91985]
[1777286659205,40.79,77886.85,0.0,0.9371,5e-05,6.92023]
[1777286664239,40.79,77886.71,0.0,0.93709,5e-05,6.92066]
[1777286670282,40.79,77886.69,0.0,0.93709,5e-05,6.92055]
[1777286676324,40.79,77886.89,0.0,0.93714,5e-05,6.91534]
[1777286681358,40.79,77890.94,0.0,0.93736,5e-05,6.89681]
[1777286682366,40.79,77893.74,0.0,0.93751,5e-05,6.88406]
[1777286685386,40.79,77896.19,0.0,0.93764,5e-05,6.87288]
[1777286691429,40.79,77896.34,0.0,0.93765,5e-05,6.87203]
[1777286693443,40.79,77892.35,0.0,0.93744,5e-05,6.89005]
[1777286694450,40.79,77887.93,0.0,0.9372,5e-05,6.91005]
[1777286695456,40.79,77885.26,0.0,0.93706,5e-05,6.92209]
[1777286700492,40.79,77886.0,0.0,0.93711,5e-05,6.91813]
[1777286705527,40.78,77885.93,0.0,0.93711,5e-05,6.91783]
[1777286710562,40.78,77885.45,0.0,0.93709,5e-05,6.91941]
[1777286718618,40.78,77885.35,0.0,0.9371,5e-05,6.91888]
[1777286725667,40.78,77885.88,0.0,0.93714,5e-05,6.91559]
[1777286730702,40.78,77886.25,0.0,0.93716,5e-05,6.91328]
[1777286736744,40.77,77886.41,0.0,0.93721,5e-05,6.90763]
[1777286741779,40.77,77887.53,0.0,0.93728,5e-05,6.90199]
[1777286746814,40.77,77888.35,0.0,0.93733,5e-05,6.89771]
[1777286751849,40.77,77888.54,0.0,0.93735,5e-05,6.89632]
[1777286755879,40.77,77875.7,0.0,0.93666,5e-05,6.95444]
[1777286756886,40.77,77875.71,0.0,0.93666,5e-05,6.95426]
[1777286760914,40.77,77873.14,0.0,0.93652,5e-05,6.96547]
[1777286765950,40.77,77874.23,0.0,0.93659,5e-05,6.95977]
[1777286770987,40.76,77874.23,0.0,0.9366,5e-05,6.9591]
[1777286776020,40.76,77874.94,0.0,0.93665,5e-05,6.95521]
[1777286781056,40.76,77874.11,0.0,0.93661,5e-05,6.95838]
[1777286786091,40.76,77874.13,0.0,0.93662,5e-05,6.95767]
[1777286791126,40.76,77875.1,0.0,0.93671,5e-05,6.94846]
[1777286797168,40.76,77875.08,0.0,0.93672,5e-05,6.94793]
[1777286802203,40.75,77875.91,0.0,0.93677,5e-05,6.94363]
[1777286807239,40.75,77875.65,0.0,0.93676,5e-05,6.94434]
[1777286812273,40.75,77875.74,0.0,0.93677,5e-05,6.94347]
[1777286817309,40.75,77876.54,0.0,0.93682,5e-05,6.93937]
[1777286822344,40.75,77874.66,0.0,0.93672,5e-05,6.94753]
[1777286823351,40.75,77862.43,0.0,0.93605,5e-05,7.00341]
[1777286824358,40.75,77859.16,0.0,0.93588,6e-05,7.01833]
[1777286825365,40.75,77858.21,0.0,0.93583,6e-05,7.0223]
[1777286830400,40.75,77858.05,0.0,0.93583,6e-05,7.02195]
[1777286835435,40.74,77859.58,0.0,0.93593,6e-05,7.01381]
[1777286840470,40.74,77859.18,0.0,0.93592,6e-05,7.01456]
[1777286845505,40.74,77860.89,0.0,0.93603,5e-05,7.00562]
[1777286851547,40.73,77862.11,0.0,0.93614,5e-05,6.99457]
[1777286856581,40.73,77862.02,0.0,0.93615,5e-05,6.99397]
[1777286861617,40.73,77862.85,0.0,0.93621,5e-05,6.98915]
[1777286866652,40.73,77863.0,0.0,0.93623,5e-05,6.98748]
[1777286872694,40.72,77862.76,0.0,0.93623,5e-05,6.98742]
[1777286880749,40.72,77862.96,0.0,0.93626,5e-05,6.98497]
[1777286885785,40.72,77862.31,0.0,0.93623,5e-05,6.98701]
[1777286886792,40.72,77864.71,0.0,0.93636,5e-05,6.97581]
[1777286887799,40.72,77869.51,0.0,0.93663,5e-05,6.95359]
[1777286889813,40.72,77871.97,0.0,0.93677,5e-05,6.94194]
[1777286893840,40.71,77876.64,0.0,0.93703,5e-05,6.91988]
[1777286898876,40.71,77875.93,0.0,0.937,5e-05,6.92238]
[1777286900890,40.71,77879.85,0.0,0.93722,5e-05,6.90423]
[1777286905925,40.71,77880.03,0.0,0.93723,5e-05,6.90284]
[1777286910960,40.71,77879.93,0.0,0.93724,5e-05,6.90274]
[1777286915994,40.71,77880.38,0.0,0.9373,5e-05,6.89639]
[1777286921030,40.71,77881.18,0.0,0.93732,5e-05,6.89401]
[1777286926066,40.71,77881.88,0.0,0.93736,5e-05,6.89076]
[1777286932107,40.71,77882.26,0.0,0.93737,5e-05,6.8898]
[1777286937143,40.71,77881.6,0.0,0.93734,5e-05,6.89235]
[1777286942178,40.72,77881.2,0.0,0.9373,5e-05,6.89601]
[1777286947220,40.72,77879.63,0.0,0.93719,5e-05,6.90495]
[1777286952257,40.72,77878.87,0.0,0.93713,5e-05,6.91006]
[1777286957292,40.72,77878.95,0.0,0.93714,5e-05,6.90949]
[1777286962327,40.72,77878.94,0.0,0.93715,5e-05,6.90887]
[1777286968369,40.72,77879.16,0.0,0.93717,5e-05,6.90706]
[1777286973404,40.72,77878.49,0.0,0.93716,5e-05,6.90662]
[1777286978441,40.73,77879.04,0.0,0.93717,5e-05,6.90576]
[1777286984483,40.73,77879.4,0.0,0.93717,5e-05,6.90609]
[1777286991532,40.74,77867.57,0.0,0.93649,5e-05,6.96241]
[1777286992539,40.74,77861.51,0.0,0.93616,5e-05,6.99049]
[1777286993546,40.74,77861.77,0.0,0.93617,5e-05,6.98975]
[1777286998580,40.74,77860.24,0.0,0.93607,5e-05,6.99771]
[1777287004622,40.74,77860.92,0.0,0.9361,5e-05,6.99559]
[1777287009657,40.75,77861.64,0.0,0.93613,5e-05,6.99307]
[1777287013686,40.75,77864.32,0.0,0.93627,5e-05,6.98138]
[1777287018721,40.75,77864.42,0.0,0.93627,5e-05,6.9817]
[1777287021742,40.75,77872.48,0.0,0.9367,5e-05,6.94528]
[1777287022749,40.75,77874.95,0.0,0.93683,5e-05,6.93421]
[1777287023756,40.75,77878.52,0.0,0.93702,5e-05,6.91815]
[1777287028791,40.76,77879.08,0.0,0.93704,5e-05,6.91686]
[1777287033826,40.76,77879.42,0.0,0.93708,5e-05,6.91231]
[1777287038861,40.76,77879.04,0.0,0.93704,5e-05,6.91523]
[1777287043896,40.76,77872.87,0.0,0.93669,5e-05,6.94454]
[1777287048931,40.77,77872.07,0.0,0.93664,5e-05,6.94908]
[1777287052958,40.77,77875.92,0.0,0.93684,5e-05,6.93224]
[1777287057994,40.77,77875.66,0.0,0.93682,5e-05,6.93447]
[1777287063030,40.77,77875.06,0.0,0.93677,5e-05,6.93827]
[1777287068065,40.78,77874.95,0.0,0.93675,5e-05,6.93984]
[1777287073100,40.78,77875.37,0.0,0.93676,5e-05,6.939]
[1777287078135,40.78,77875.45,0.0,0.93675,5e-05,6.93971]
[1777287081156,40.78,77878.65,0.0,0.93692,5e-05,6.92577]
[1777287082163,40.78,77881.33,0.0,0.93706,5e-05,6.91381]
[1777287083170,40.78,77887.21,0.0,0.93738,5e-05,6.88687]
[1777287088205,40.78,77886.71,0.0,0.93737,5e-05,6.88834]
[1777287093244,40.78,77887.55,0.0,0.93746,5e-05,6.87947]
[1777287099286,40.78,77887.57,0.0,0.93747,5e-05,6.87845]
[1777287102308,40.78,77890.37,0.0,0.93762,5e-05,6.86532]
[1777287103314,40.78,77894.29,0.0,0.93784,5e-05,6.84743]
[1777287105328,40.78,77899.18,0.0,0.9381,5e-05,6.82515]
[1777287106336,40.78,77904.07,0.0,0.93836,5e-05,6.80303]
[1777287112377,40.78,77905.48,0.0,0.93844,5e-05,6.79662]
[1777287116405,40.78,77907.86,0.0,0.93856,5e-05,6.78589]
[1777287121440,40.78,77907.81,0.0,0.93856,5e-05,6.78617]
[1777287126476,40.78,77908.19,0.0,0.93858,5e-05,6.78449]
[1777287131511,40.78,77908.47,0.0,0.9386,5e-05,6.78325]
[1777287136546,40.78,77908.51,0.0,0.9386,5e-05,6.78308]
[1777287138560,40.78,77901.26,0.0,0.93821,5e-05,6.81577]
[1777287141581,40.78,77899.57,0.0,0.93812,5e-05,6.82328]
[1777287146616,40.77,77899.39,0.0,0.93812,5e-05,6.82376]
[1777287151651,40.77,77899.37,0.0,0.93815,5e-05,6.81934]
[1777287156686,40.77,77900.1,0.0,0.9382,5e-05,6.81576]
[1777287161721,40.77,77901.75,0.0,0.93829,5e-05,6.80801]
[1777287165749,40.77,77905.98,0.0,0.93851,5e-05,6.78883]
[1777287166756,40.77,77901.83,0.0,0.93829,5e-05,6.8075]
[1777287167763,40.77,77899.49,0.0,0.93817,5e-05,6.81804]
[1777287172798,40.77,77898.61,0.0,0.93812,5e-05,6.82172]
[1777287173805,40.77,77891.97,0.0,0.93776,5e-05,6.85212]
[1777287178840,40.78,77891.65,0.0,0.93773,5e-05,6.85504]
[1777287183875,40.78,77888.75,0.0,0.93758,5e-05,6.86797]
[1777287188909,40.77,77889.49,0.0,0.93762,5e-05,6.86395]
[1777287191931,40.77,77883.43,0.0,0.9373,5e-05,6.89108]
[1777287193945,40.77,77879.64,0.0,0.93709,5e-05,6.90877]
[1777287198979,40.78,77878.65,0.0,0.93703,5e-05,6.91424]
[1777287204015,40.77,77872.77,0.0,0.93672,5e-05,6.93996]
[1777287205022,40.77,77869.6,0.0,0.93655,5e-05,6.95418]
[1777287207036,40.77,77865.97,0.0,0.93636,5e-05,6.97022]
[1777287212071,40.77,77865.47,0.0,0.93638,5e-05,6.96681]
[1777287215092,40.77,77862.28,0.0,0.93622,5e-05,6.98057]
[1777287220128,40.76,77861.79,0.0,0.93621,5e-05,6.9813]
[1777287225164,40.76,77862.43,0.0,0.93626,5e-05,6.97683]
[1777287230199,40.75,77863.15,0.0,0.93632,5e-05,6.97211]
[1777287235233,40.75,77862.9,0.0,0.93632,5e-05,6.97191]
[1777287240269,40.75,77861.9,0.0,0.93628,5e-05,6.97518]
[1777287245304,40.74,77861.5,0.0,0.93627,5e-05,6.97568]
[1777287250339,40.74,77862.02,0.0,0.93632,5e-05,6.97191]
[1777287255377,40.74,77862.06,0.0,0.93634,5e-05,6.97036]
[1777287260412,40.73,77865.0,0.0,0.93651,5e-05,6.95558]
[1777287265447,40.73,77864.56,0.0,0.9365,5e-05,6.95636]
[1777287270482,40.73,77863.87,0.0,0.93648,5e-05,6.9583]
[1777287275517,40.72,77865.58,0.0,0.93662,5e-05,6.94507]
[1777287280553,40.72,77864.83,0.0,0.93659,5e-05,6.94739]
[1777287285589,40.72,77864.67,0.0,0.9366,5e-05,6.94701]
[1777287290624,40.72,77864.86,0.0,0.93662,5e-05,6.94504]
[1777287295659,40.71,77866.48,0.0,0.93672,5e-05,6.93654]
[1777287300694,40.71,77866.11,0.0,0.93671,5e-05,6.9372]
[1777287305705,40.71,77864.96,0.0,0.93666,5e-05,6.94162]
[1777287310766,40.7,77863.21,0.0,0.93658,5e-05,6.94835]
[1777287315801,40.7,77864.55,0.0,0.93667,5e-05,6.94112]
[1777287320836,40.7,77864.59,0.0,0.93668,5e-05,6.93987]
[1777287331912,40.69,77864.63,0.0,0.93675,5e-05,6.93297]
[1777287338963,40.69,77866.58,0.0,0.93687,5e-05,6.92269]
[1777287342991,40.69,77869.86,0.0,0.93706,5e-05,6.90704]
[1777287348025,40.69,77870.22,0.0,0.93708,5e-05,6.9046]
[1777287353061,40.68,77869.84,0.0,0.93707,5e-05,6.90556]
[1777287359102,40.68,77868.17,0.0,0.93699,5e-05,6.91227]
[1777287362124,40.68,77864.18,0.0,0.93678,5e-05,6.93002]
[1777287367159,40.68,77862.28,0.0,0.93669,5e-05,6.93778]
[1777287376222,40.67,77862.08,0.0,0.9367,5e-05,6.93705]
[1777287378236,40.67,77865.52,0.0,0.93689,5e-05,6.92097]
[1777287382264,40.67,77869.34,0.0,0.9371,5e-05,6.90293]
[1777287386292,40.67,77872.09,0.0,0.93726,5e-05,6.88992]
[1777287391327,40.67,77872.87,0.0,0.93734,5e-05,6.88161]
[1777287396362,40.67,77871.66,0.0,0.93728,5e-05,6.88661]
[1777287402404,40.67,77872.62,0.0,0.93734,5e-05,6.88163]
[1777287407439,40.66,77872.49,0.0,0.93734,5e-05,6.88175]
[1777287412474,40.66,77872.69,0.0,0.93736,5e-05,6.88035]
[1777287417509,40.66,77872.59,0.0,0.93736,5e-05,6.88035]
[1777287422544,40.66,77872.52,0.0,0.93736,5e-05,6.88022]
[1777287427579,40.66,77872.3,0.0,0.93735,5e-05,6.88079]
[1777287432614,40.66,77873.19,0.0,0.9374,5e-05,6.87632]
[1777287437649,40.66,77872.98,0.0,0.9374,5e-05,6.87686]
[1777287443691,40.66,77872.78,0.0,0.93739,5e-05,6.87729]
[1777287448726,40.66,77873.07,0.0,0.93741,5e-05,6.87556]
[1777287453763,40.65,77872.87,0.0,0.93744,5e-05,6.87187]
[1777287458798,40.65,77874.06,0.0,0.93751,5e-05,6.86612]
[1777287460812,40.65,77869.57,0.0,0.93727,5e-05,6.88645]
[1777287466854,40.65,77868.22,0.0,0.9372,5e-05,6.89199]
[1777287471890,40.65,77868.95,0.0,0.93725,5e-05,6.8881]
[1777287476927,40.65,77870.12,0.0,0.93732,5e-05,6.88222]
[1777287481961,40.65,77870.19,0.0,0.93733,5e-05,6.88138]
[1777287486997,40.65,77870.57,0.0,0.93735,5e-05,6.87914]
[1777287492032,40.64,77870.89,0.0,0.93738,5e-05,6.87716]
[1777287497066,40.64,77870.88,0.0,0.93738,5e-05,6.87659]
[1777287500088,40.64,77873.98,0.0,0.93755,5e-05,6.86218]
[1777287505123,40.64,77873.64,0.0,0.93754,5e-05,6.86334]
[1777287510158,40.64,77873.37,0.0,0.93753,5e-05,6.86415]
[1777287518214,40.64,77874.29,0.0,0.93762,5e-05,6.85517]
[1777287523249,40.64,77873.8,0.0,0.9376,5e-05,6.85708]
[1777287528284,40.64,77874.18,0.0,0.93762,5e-05,6.85504]
[1777287534327,40.64,77874.1,0.0,0.93762,5e-05,6.85506]
[1777287537348,40.64,77871.58,0.0,0.93749,5e-05,6.86637]
[1777287542383,40.63,77871.81,0.0,0.9375,5e-05,6.86495]
[1777287548425,40.63,77871.69,0.0,0.9375,5e-05,6.86508]
[1777287553460,40.63,77870.78,0.0,0.93746,5e-05,6.86886]
[1777287558494,40.63,77870.53,0.0,0.93745,5e-05,6.86959]
[1777287563530,40.63,77871.8,0.0,0.93752,5e-05,6.86343]
[1777287568565,40.63,77871.73,0.0,0.93752,5e-05,6.86344]
[1777287573599,40.63,77872.04,0.0,0.93758,5e-05,6.85756]
[1777287578635,40.63,77872.02,0.0,0.93758,5e-05,6.85743]
[1777287583670,40.63,77872.52,0.0,0.93761,5e-05,6.85494]
[1777287589711,40.63,77872.42,0.0,0.93761,5e-05,6.85515]
[1777287594747,40.63,77867.8,0.0,0.93736,5e-05,6.87599]
[1777287595754,40.63,77865.4,0.0,0.93723,5e-05,6.88687]
[1777287596761,40.63,77862.7,0.0,0.93708,5e-05,6.89912]
[1777287601796,40.63,77859.39,0.0,0.93691,5e-05,6.91369]
[1777287602803,40.62,77856.37,0.0,0.93674,5e-05,6.92738]
[1777287603810,40.62,77853.94,0.0,0.93661,5e-05,6.93836]
[1777287604817,40.62,77850.56,0.0,0.93643,5e-05,6.95369]
[1777287606831,40.62,77847.11,0.0,0.93624,6e-05,6.96913]
[1777287611866,40.62,77846.57,0.0,0.93623,6e-05,6.97041]
[1777287616901,40.62,77845.12,0.0,0.93616,6e-05,6.97583]
[1777287619922,40.61,77847.6,0.0,0.93631,6e-05,6.96365]
[1777287625965,40.61,77848.15,0.0,0.93636,6e-05,6.95965]
[1777287631000,40.6,77847.67,0.0,0.93641,6e-05,6.9541]
[1777287636034,40.57,77848.0,0.0,0.93656,5e-05,6.94099]
[1777287641070,40.57,77849.79,0.0,0.93667,5e-05,6.93171]
[1777287646106,40.57,77852.24,0.0,0.93682,5e-05,6.91949]
[1777287647113,40.57,77855.7,0.0,0.93701,5e-05,6.90346]
[1777287652148,40.57,77857.39,0.0,0.93709,5e-05,6.89677]
[1777287654162,40.57,77859.96,0.0,0.93722,5e-05,6.88563]
[1777287655169,40.57,77863.76,0.0,0.93742,5e-05,6.86859]
[1777287660204,40.58,77865.5,0.0,0.9375,5e-05,6.86245]
[1777287665239,40.58,77866.06,0.0,0.93753,5e-05,6.85995]
[1777287670274,40.58,77866.8,0.0,0.93757,5e-05,6.85633]
[1777287675309,40.58,77867.01,0.0,0.93758,5e-05,6.85519]
[1777287676316,40.58,77863.21,0.0,0.93738,5e-05,6.87249]
[1777287677323,40.57,77858.23,0.0,0.93711,5e-05,6.89519]
[1777287682357,40.58,77856.51,0.0,0.93701,5e-05,6.90347]
[1777287687392,40.58,77856.57,0.0,0.93701,5e-05,6.90361]
[1777287693435,40.58,77857.36,0.0,0.93708,5e-05,6.89653]
[1777287705519,40.59,77856.51,0.0,0.93698,5e-05,6.90479]
[1777287719617,40.6,77857.4,0.0,0.93697,5e-05,6.90526]
[1777287733715,40.61,77857.3,0.0,0.93693,5e-05,6.9093]
[1777287738750,40.61,77859.59,0.0,0.93704,5e-05,6.90008]
[1777287739757,40.61,77865.85,0.0,0.93737,5e-05,6.87175]
[1777287740764,40.61,77874.06,0.0,0.93782,5e-05,6.83427]
[1777287742777,40.61,77872.77,0.0,0.93775,5e-05,6.84007]
[1777287747813,40.61,77874.34,0.0,0.93784,5e-05,6.8327]
[1777287752848,40.61,77875.94,0.0,0.93796,5e-05,6.82108]
[1777287758890,40.61,77877.86,0.0,0.93807,5e-05,6.81224]
[1777287761911,40.61,77880.23,0.0,0.93819,5e-05,6.80149]
[1777287766946,40.61,77880.69,0.0,0.93822,5e-05,6.79941]
[1777287769967,40.61,77886.3,0.0,0.93852,5e-05,6.77401]
[1777287770973,40.61,77890.24,0.0,0.93873,5e-05,6.75624]
[1777287773995,40.61,77893.45,0.0,0.9389,5e-05,6.74199]
[1777287779030,40.62,77893.22,0.0,0.93888,5e-05,6.74364]
[1777287782051,40.62,77888.5,0.0,0.93862,5e-05,6.76535]
[1777287787086,40.62,77885.87,0.0,0.93848,5e-05,6.77771]
[1777287788092,40.62,77880.29,0.0,0.93818,5e-05,6.80308]
[1777287789100,40.62,77877.44,0.0,0.93802,5e-05,6.81607]
[1777287794136,40.62,77877.68,0.0,0.93803,5e-05,6.81516]
[1777287799172,40.62,77877.27,0.0,0.93801,5e-05,6.81713]
[1777287804207,40.62,77876.81,0.0,0.93798,5e-05,6.81926]
[1777287809242,40.62,77876.91,0.0,0.93799,5e-05,6.81883]
[1777287814277,40.62,77878.17,0.0,0.93809,5e-05,6.80896]
[1777287820320,40.62,77877.16,0.0,0.93804,5e-05,6.81361]
[1777287825354,40.62,77876.68,0.0,0.93801,5e-05,6.8158]
[1777287830389,40.62,77876.74,0.0,0.93801,5e-05,6.81551]
[1777287835424,40.62,77876.74,0.0,0.93801,5e-05,6.8155]
[1777287837438,40.62,77868.09,0.0,0.93754,5e-05,6.85484]
[1777287838444,40.62,77863.74,0.0,0.93731,5e-05,6.8746]
[1777287841467,40.62,77857.68,0.0,0.93698,5e-05,6.90196]
[1777287842473,40.62,77848.85,0.0,0.9365,5e-05,6.94227]
[1777287843480,40.62,77847.52,0.0,0.93643,6e-05,6.94817]
[1777287849522,40.61,77846.02,0.0,0.93636,6e-05,6.95373]
[1777287850528,40.61,77841.12,0.0,0.93609,6e-05,6.97604]
[1777287855564,40.61,77838.27,0.0,0.93595,6e-05,6.98781]
[1777287860599,40.61,77838.7,0.0,0.93599,6e-05,6.98451]
[1777287863620,40.6,77831.78,0.0,0.93562,6e-05,7.01562]
[1777287868655,40.6,77830.5,0.0,0.93557,6e-05,7.01996]
[1777287873689,40.6,77825.99,0.0,0.93537,6e-05,7.03501]
[1777287875704,40.59,77823.33,0.0,0.93523,6e-05,7.04664]
[1777287878724,40.59,77817.9,0.0,0.93494,6e-05,7.07075]
[1777287883760,40.59,77817.17,0.0,0.93492,6e-05,7.07223]
[1777287888795,40.58,77815.89,0.0,0.93487,6e-05,7.07635]
[1777287893830,40.58,77812.53,0.0,0.9347,6e-05,7.09015]
[1777287898865,40.57,77813.3,0.0,0.93476,6e-05,7.08472]
[1777287900879,40.57,77808.18,0.0,0.93448,6e-05,7.10782]
[1777287902174,40.57,77803.18,0.0,0.93421,6e-05,7.13073]
[1777287907928,40.56,77804.12,0.0,0.93429,6e-05,7.1238]
[1777287912963,40.56,77805.1,0.0,0.93437,6e-05,7.11718]
[1777287917998,40.55,77805.09,0.0,0.93439,6e-05,7.11524]
[1777287923038,40.55,77804.62,0.0,0.93439,6e-05,7.11551]
[1777287928076,40.54,77803.51,0.0,0.93435,6e-05,7.11884]
[1777287932104,40.54,77807.4,0.0,0.93462,6e-05,7.09501]
[1777287937140,40.54,77807.58,0.0,0.93465,6e-05,7.09259]
[1777287942175,40.53,77807.49,0.0,0.93466,6e-05,7.09147]
[1777287948218,40.53,77807.31,0.0,0.93467,6e-05,7.09049]
[1777287953252,40.52,77809.12,0.0,0.93479,6e-05,7.08061]
[1777287955266,40.52,77816.17,0.0,0.9352,6e-05,7.04731]
[1777287958286,40.52,77819.13,0.0,0.93537,6e-05,7.03294]
[1777287963322,40.52,77822.82,0.0,0.93559,6e-05,7.01493]
[1777287965336,40.52,77830.15,0.0,0.936,6e-05,6.9807]
[1777287966343,40.52,77835.71,0.0,0.93631,6e-05,6.95494]
[1777287971378,40.52,77836.95,0.0,0.93638,6e-05,6.9488]
[1777287976413,40.51,77836.94,0.0,0.93639,6e-05,6.94829]
[1777287981449,40.51,77836.99,0.0,0.9364,6e-05,6.94742]
[1777287986486,40.51,77836.06,0.0,0.93635,6e-05,6.95097]
[1777287992528,40.51,77835.65,0.0,0.93638,6e-05,6.94767]
[1777287997563,40.51,77836.07,0.0,0.93641,6e-05,6.94491]
[1777288002598,40.5,77836.11,0.0,0.93642,6e-05,6.9437]
[1777288007633,40.5,77835.6,0.0,0.93641,6e-05,6.94516]
[1777288008640,40.5,77828.37,0.0,0.93601,6e-05,6.97832]
[1777288009647,40.5,77825.53,0.0,0.93585,6e-05,6.99122]
[1777288013675,40.5,77813.29,0.0,0.93518,6e-05,7.04694]
[1777288014682,40.5,77809.28,0.0,0.93496,6e-05,7.06524]
[1777288016697,40.5,77805.83,0.0,0.93477,6e-05,7.08057]
[1777288020725,40.49,77802.75,0.0,0.93462,6e-05,7.0934]
[1777288023190,40.49,77800.08,0.0,0.93448,6e-05,7.10506]
[1777288028783,40.48,77799.27,0.0,0.93446,6e-05,7.10636]
[1777288033818,40.48,77797.22,0.0,0.93437,6e-05,7.11382]
[1777288038853,40.47,77796.47,0.0,0.93435,6e-05,7.11514]
[1777288043887,40.47,77795.75,0.0,0.93434,6e-05,7.11629]
[1777288046909,40.46,77798.37,0.0,0.9345,6e-05,7.10274]
[1777288051944,40.46,77798.68,0.0,0.93458,6e-05,7.09496]
[1777288056979,40.45,77797.86,0.0,0.93456,6e-05,7.09681]
[1777288061007,40.45,77794.98,0.0,0.93441,6e-05,7.10865]
[1777288066042,40.44,77793.26,0.0,0.93434,6e-05,7.11458]
[1777288072083,40.44,77794.01,0.0,0.93441,6e-05,7.10859]
[1777288080140,40.43,77794.31,0.0,0.93447,6e-05,7.1041]
[1777288085175,40.42,77794.19,0.0,0.93448,6e-05,7.10279]
[1777288090477,40.42,77794.17,0.0,0.93449,6e-05,7.10214]
[1777288096252,40.41,77794.02,0.0,0.93452,6e-05,7.09956]
[1777288101287,40.41,77792.53,0.0,0.93446,6e-05,7.10473]
[1777288106322,40.41,77794.15,0.0,0.93457,6e-05,7.09536]
[1777288111356,40.4,77794.08,0.0,0.93462,6e-05,7.08968]
[1777288114378,40.4,77790.17,0.0,0.93441,6e-05,7.10694]
[1777288119412,40.39,77788.62,0.0,0.93435,6e-05,7.11233]
[1777288124448,40.39,77788.53,0.0,0.93436,6e-05,7.11092]
[1777288129482,40.38,77788.8,0.0,0.9344,6e-05,7.10781]
[1777288134519,40.38,77787.28,0.0,0.93434,6e-05,7.1131]
[1777288138545,40.38,77776.66,0.0,0.93375,6e-05,7.16145]
[1777288139553,40.37,77774.0,0.0,0.9336,6e-05,7.17351]
[1777288144590,40.37,77775.34,0.0,0.93371,6e-05,7.16489]
[1777288149628,40.36,77776.05,0.0,0.93377,6e-05,7.1593]
[1777288154665,40.36,77776.05,0.0,0.9338,6e-05,7.15712]
[1777288159700,40.35,77774.84,0.0,0.93376,6e-05,7.16068]
[1777288164735,40.35,77774.67,0.0,0.93377,6e-05,7.15938]
[1777288169770,40.34,77774.61,0.0,0.9338,6e-05,7.15722]
[1777288174805,40.34,77774.19,0.0,0.93383,6e-05,7.15295]
[1777288179840,40.33,77774.56,0.0,0.93388,6e-05,7.14929]
[1777288185886,40.33,77773.7,0.0,0.93385,6e-05,7.1511]
[1777288188907,40.32,77771.08,0.0,0.93372,6e-05,7.16232]
[1777288190920,40.32,77768.16,0.0,0.93356,6e-05,7.17529]
[1777288192935,40.32,77765.47,0.0,0.93341,6e-05,7.18715]
[1777288197970,40.31,77766.49,0.0,0.9335,6e-05,7.18026]
[1777288203005,40.31,77764.12,0.0,0.93338,6e-05,7.18933]
[1777288208041,40.3,77764.96,0.0,0.93346,6e-05,7.18317]
[1777288213076,40.3,77761.02,0.0,0.93326,6e-05,7.19958]
[1777288214083,40.3,77756.54,0.0,0.93301,6e-05,7.2203]
[1777288219117,40.29,77754.92,0.0,0.93294,6e-05,7.22542]
[1777288225160,40.28,77754.97,0.0,0.93298,6e-05,7.22205]
[1777288230195,40.27,77753.96,0.0,0.93296,6e-05,7.22421]
[1777288231146,40.27,77753.96,0.0,0.93296,6e-05,7.22421]
[1777288231190,40.27,77753.96,0.0,0.93296,6e-05,7.22421]
[1777288231272,40.27,77753.96,0.0,0.93296,6e-05,7.22421]
[1777288231370,40.27,77752.28,0.0,0.9329,6e-05,7.22734]
[1777288237244,40.26,77750.93,0.0,0.93286,6e-05,7.23046]
[1777288243286,40.26,77750.46,0.0,0.93287,6e-05,7.22942]
[1777288250336,40.25,77750.64,0.0,0.93293,6e-05,7.22479]
[1777288255371,40.24,77751.64,0.0,0.93302,6e-05,7.21739]
[1777288260406,40.23,77752.65,0.0,0.93311,6e-05,7.21002]
[1777288265441,40.23,77750.58,0.0,0.93302,6e-05,7.21727]
[1777288270476,40.22,77751.38,0.0,0.9331,6e-05,7.21091]
[1777288279539,40.21,77750.69,0.0,0.93311,6e-05,7.20962]
[1777288284574,40.2,77750.14,0.0,0.93311,6e-05,7.20972]
[1777288291623,40.19,77749.79,0.0,0.93317,6e-05,7.20359]
[1777288296658,40.19,77750.47,0.0,0.93323,6e-05,7.19793]
[1777288297665,40.19,77759.79,0.0,0.93378,6e-05,7.15335]
[1777288298672,40.19,77762.79,0.0,0.93396,6e-05,7.13878]
[1777288301693,40.18,77769.78,0.0,0.93437,6e-05,7.1047]
[1777288302700,40.18,77772.34,0.0,0.93452,6e-05,7.09232]
[1777288306728,40.18,77767.12,0.0,0.93424,6e-05,7.11563]
[1777288307735,40.18,77763.89,0.0,0.93406,6e-05,7.1305]
[1777288312770,40.17,77763.6,0.0,0.93406,6e-05,7.13003]
[1777288316799,40.17,77767.61,0.0,0.93431,6e-05,7.10964]
[1777288321834,40.16,77767.71,0.0,0.93434,6e-05,7.10744]
[1777288323848,40.16,77770.71,0.0,0.93451,6e-05,7.09264]
[1777288326869,40.16,77774.52,0.0,0.93474,6e-05,7.07378]
[1777288331904,40.16,77774.67,0.0,0.93477,6e-05,7.07161]
[1777288337946,40.15,77774.81,0.0,0.9348,6e-05,7.06897]
[1777288342981,40.15,77775.14,0.0,0.93484,6e-05,7.06603]
[1777288344995,40.15,77779.49,0.0,0.93509,6e-05,7.04508]
[1777288350034,40.14,77782.44,0.0,0.93527,6e-05,7.03004]
[1777288353053,40.14,77785.92,0.0,0.93551,6e-05,7.00885]
[1777288357082,40.14,77788.61,0.0,0.93567,6e-05,6.99555]
[1777288360103,40.14,77784.93,0.0,0.93547,6e-05,7.01224]
[1777288365138,40.14,77783.59,0.0,0.93541,6e-05,7.01749]
[1777288370173,40.13,77784.28,0.0,0.93546,6e-05,7.01325]
[1777288375208,40.13,77782.91,0.0,0.93539,6e-05,7.01863]
[1777288380662,40.13,77782.58,0.0,0.93538,6e-05,7.01933]
[1777288386285,40.13,77782.09,0.0,0.93537,6e-05,7.02011]
[1777288391320,40.12,77782.78,0.0,0.93543,6e-05,7.01578]
[1777288396355,40.12,77782.84,0.0,0.93544,6e-05,7.01445]
[1777288400383,40.12,77780.1,0.0,0.9353,6e-05,7.02643]
[1777288405418,40.11,77780.37,0.0,0.93532,6e-05,7.02407]
[1777288410453,40.11,77780.89,0.0,0.93537,6e-05,7.02055]
[1777288415488,40.11,77780.28,0.0,0.93538,6e-05,7.01808]
[1777288420522,40.11,77779.37,0.0,0.93534,6e-05,7.0213]
[1777288425558,40.1,77777.67,0.0,0.93526,6e-05,7.02821]
[1777288427572,40.1,77774.42,0.0,0.93508,6e-05,7.04301]
[1777288432607,40.1,77773.09,0.0,0.93502,6e-05,7.04802]
[1777288437642,40.1,77773.42,0.0,0.93505,6e-05,7.04526]
[1777288438649,40.1,77769.19,0.0,0.93481,6e-05,7.0649]
[1777288443684,40.1,77767.61,0.0,0.93472,6e-05,7.07217]
[1777288448720,40.1,77768.1,0.0,0.93474,6e-05,7.07049]
[1777288453755,40.1,77765.78,0.0,0.93461,6e-05,7.08196]
[1777288454762,40.1,77760.5,0.0,0.9343,6e-05,7.10695]
[1777288459796,40.1,77758.41,0.0,0.93418,6e-05,7.11707]
[1777288463824,40.1,77755.69,0.0,0.93402,6e-05,7.13005]
[1777288468859,40.1,77753.0,0.0,0.93387,6e-05,7.14284]
[1777288472888,40.1,77750.15,0.0,0.93374,6e-05,7.15201]
[1777288474904,40.1,77775.38,0.0,0.93518,6e-05,7.03307]
[1777288475910,40.1,77780.21,0.0,0.93545,6e-05,7.01044]
[1777288476918,40.1,77780.27,0.0,0.93546,6e-05,7.01034]
[1777288481952,40.1,77780.67,0.0,0.93548,6e-05,7.00871]
[1777288493035,40.11,77780.71,0.0,0.93545,6e-05,7.01082]
[1777288498070,40.11,77781.5,0.0,0.93548,6e-05,7.00818]
[1777288499080,40.11,77784.65,0.0,0.93566,6e-05,6.99366]
[1777288504114,40.11,77783.28,0.0,0.93556,6e-05,7.0015]
[1777288509150,40.12,77784.56,0.0,0.93562,6e-05,6.99668]
[1777288514187,40.12,77784.63,0.0,0.93561,6e-05,6.99754]
[1777288519222,40.12,77784.5,0.0,0.93559,6e-05,6.99935]
[1777288524257,40.13,77784.12,0.0,0.93555,6e-05,7.00233]
[1777288529291,40.13,77784.56,0.0,0.93557,6e-05,7.00146]
[1777288534327,40.13,77782.99,0.0,0.9355,6e-05,7.00573]
[1777288539362,40.13,77783.53,0.0,0.93551,6e-05,7.00438]
[1777288544397,40.14,77782.72,0.0,0.93546,6e-05,7.00933]
[1777288549432,40.14,77779.46,0.0,0.93526,6e-05,7.02576]
[1777288551446,40.14,77776.87,0.0,0.93509,6e-05,7.0392]
[1777288553460,40.15,77781.18,0.0,0.93532,6e-05,7.02029]
[1777288558495,40.16,77782.42,0.0,0.93535,6e-05,7.01784]
[1777288562522,40.16,77779.33,0.0,0.93517,6e-05,7.03313]
[1777288567558,40.16,77778.63,0.0,0.93512,6e-05,7.03731]
[1777288572593,40.16,77777.06,0.0,0.93502,6e-05,7.04553]
[1777288577628,40.16,77775.76,0.0,0.93494,6e-05,7.05244]
[1777288583669,40.17,77775.85,0.0,0.93493,6e-05,7.05299]
[1777288588704,40.17,77774.11,0.0,0.93482,6e-05,7.06195]
[1777288593740,40.17,77773.21,0.0,0.9348,6e-05,7.06267]
[1777288598775,40.17,77772.39,0.0,0.93474,6e-05,7.06727]
[1777288599782,40.17,77769.37,0.0,0.93457,6e-05,7.0816]
[1777288600789,40.17,77765.64,0.0,0.93435,6e-05,7.09926]
[1777288602803,40.17,77762.61,0.0,0.93418,6e-05,7.11368]
[1777288603809,40.17,77759.68,0.0,0.93401,6e-05,7.12755]
[1777288608844,40.17,77758.38,0.0,0.93393,6e-05,7.13378]
[1777288613881,40.17,77759.16,0.0,0.93398,6e-05,7.13015]
[1777288618960,40.17,77758.75,0.0,0.93395,6e-05,7.13211]
[1777288624957,40.17,77759.29,0.0,0.93398,6e-05,7.12957]
[1777288625965,40.17,77763.66,0.0,0.93423,6e-05,7.10896]
[1777288632011,40.17,77765.75,0.0,0.93438,6e-05,7.097]
[1777288638048,40.16,77765.29,0.0,0.93438,6e-05,7.09708]
[1777288643084,40.16,77765.29,0.0,0.9344,6e-05,7.09535]
[1777288655170,40.15,77765.27,0.0,0.93448,6e-05,7.08711]
[1777288657184,40.15,77768.36,0.0,0.93466,6e-05,7.0719]
[1777288662219,40.14,77770.57,0.0,0.93481,6e-05,7.05998]
[1777288669267,40.14,77770.32,0.0,0.93482,6e-05,7.05909]
[1777288674302,40.13,77771.28,0.0,0.93489,6e-05,7.05285]
[1777288677324,40.13,77766.33,0.0,0.93462,6e-05,7.07526]
[1777288683366,40.13,77765.43,0.0,0.93457,6e-05,7.07958]
[1777288688401,40.13,77766.74,0.0,0.93464,6e-05,7.07379]
[1777288694444,40.13,77766.0,0.0,0.93459,6e-05,7.07777]
[1777288698472,40.13,77762.71,0.0,0.9344,6e-05,7.09356]
[1777288703507,40.14,77761.43,0.0,0.93432,6e-05,7.09982]
[1777288709549,40.14,77762.94,0.0,0.93441,6e-05,7.09291]
[1777288714584,40.14,77763.61,0.0,0.93448,6e-05,7.08571]
[1777288719619,40.14,77763.76,0.0,0.93449,6e-05,7.08526]
[1777288724654,40.14,77763.57,0.0,0.93447,6e-05,7.0864]
[1777288729688,40.14,77763.64,0.0,0.93447,6e-05,7.08633]
[1777288734724,40.14,77763.7,0.0,0.93447,6e-05,7.08631]
[1777288740766,40.14,77764.06,0.0,0.93449,6e-05,7.08492]
[1777288741773,40.14,77773.47,0.0,0.93503,6e-05,7.04075]
[1777288742780,40.14,77775.9,0.0,0.93517,6e-05,7.02907]
[1777288745802,40.14,77781.98,0.0,0.93552,6e-05,6.9998]
[1777288746809,40.14,77785.15,0.0,0.9357,6e-05,6.98476]
[1777288748823,40.14,77788.45,0.0,0.93589,6e-05,6.96896]
[1777288749829,40.14,77791.52,0.0,0.93607,6e-05,6.95447]
[1777288754866,40.13,77798.35,0.0,0.93646,6e-05,6.92196]
[1777288755872,40.13,77793.12,0.0,0.93617,6e-05,6.9462]
[1777288760908,40.13,77790.88,0.0,0.93604,6e-05,6.9568]
[1777288761915,40.13,77787.61,0.0,0.93585,6e-05,6.97232]
[1777288766950,40.14,77786.82,0.0,0.93579,6e-05,6.97721]
[1777288770978,40.14,77783.81,0.0,0.93561,6e-05,6.99221]
[1777288776016,40.14,77783.85,0.0,0.93564,6e-05,6.98888]
[1777288781049,40.15,77784.55,0.0,0.93566,6e-05,6.98678]
[1777288782055,40.15,77789.35,0.0,0.93593,6e-05,6.96461]
[1777288787093,40.15,77790.74,0.0,0.93599,6e-05,6.95949]
[1777288790112,40.15,77794.13,0.0,0.93617,6e-05,6.94454]
[1777288793133,40.15,77797.01,0.0,0.93632,6e-05,6.93202]
[1777288798168,40.16,77798.38,0.0,0.93638,6e-05,6.92721]
[1777288800182,40.16,77800.79,0.0,0.93651,6e-05,6.91663]
[1777288805217,40.16,77800.0,0.0,0.93645,6e-05,6.92187]
[1777288810252,40.17,77800.5,0.0,0.93646,6e-05,6.9211]
[1777288816295,40.17,77799.97,0.0,0.9364,6e-05,6.92539]
[1777288822337,40.18,77799.49,0.0,0.93636,6e-05,6.92938]
[1777288827372,40.18,77799.34,0.0,0.93633,6e-05,6.9315]
[1777288832407,40.18,77799.96,0.0,0.93639,6e-05,6.92576]
[1777288837442,40.19,77799.93,0.0,0.93637,6e-05,6.92731]
[1777288838449,40.19,77796.98,0.0,0.9362,6e-05,6.94129]
[1777288843484,40.19,77795.69,0.0,0.93611,6e-05,6.94881]
[1777288848519,40.19,77795.05,0.0,0.93606,6e-05,6.953]
[1777288853554,40.2,77795.05,0.0,0.93604,6e-05,6.95419]
[1777288858589,40.2,77796.4,0.0,0.93611,6e-05,6.9491]
[1777288860603,40.2,77800.02,0.0,0.9363,6e-05,6.93277]
[1777288862618,40.2,77804.67,0.0,0.93656,6e-05,6.91173]
[1777288867652,40.21,77804.84,0.0,0.93655,6e-05,6.91246]
[1777288872687,40.21,77805.05,0.0,0.93656,6e-05,6.91173]
[1777288877721,40.21,77804.92,0.0,0.93656,6e-05,6.91175]
[1777288882756,40.21,77805.31,0.0,0.93658,6e-05,6.90936]
[1777288887792,40.2,77807.31,0.0,0.9367,6e-05,6.89951]
[1777288890813,40.2,77817.42,0.0,0.93727,6e-05,6.85248]
[1777288891821,40.2,77818.81,0.0,0.93738,6e-05,6.84182]
[1777288894842,40.2,77821.33,0.0,0.93752,6e-05,6.83021]
[1777288899876,40.2,77819.78,0.0,0.93743,6e-05,6.83744]
[1777288901891,40.2,77815.49,0.0,0.93719,6e-05,6.85727]
[1777288902898,40.2,77818.36,0.0,0.93735,6e-05,6.84403]
[1777288907933,40.2,77822.86,0.0,0.9376,6e-05,6.82348]
[1777288912967,40.2,77823.44,0.0,0.93763,5e-05,6.82116]
[1777288916996,40.21,77827.0,0.0,0.93782,5e-05,6.80511]
[1777288922034,40.21,77826.2,0.0,0.93777,5e-05,6.80931]
[1777288929082,40.21,77825.37,0.0,0.93771,5e-05,6.81389]
[1777288933110,40.21,77828.19,0.0,0.93786,5e-05,6.80137]
[1777288939151,40.21,77829.37,0.0,0.93792,5e-05,6.79674]
[1777288946201,40.21,77830.82,0.0,0.93799,5e-05,6.79101]
[1777288947207,40.21,77835.88,0.0,0.93826,5e-05,6.76795]
[1777288951236,40.22,77843.38,0.0,0.9387,5e-05,6.7301]
[1777288953250,40.22,77845.11,0.0,0.93878,5e-05,6.72264]
[1777288955264,40.22,77848.21,0.0,0.93895,5e-05,6.70895]
[1777288960300,40.22,77844.19,0.0,0.93871,5e-05,6.72851]
[1777288961306,40.22,77839.08,0.0,0.93843,5e-05,6.75205]
[1777288962313,40.22,77836.16,0.0,0.93827,5e-05,6.76557]
[1777288967347,40.22,77836.33,0.0,0.93828,5e-05,6.76549]
[1777288970368,40.23,77838.8,0.0,0.9384,5e-05,6.7546]
[1777288978425,40.23,77838.55,0.0,0.93838,5e-05,6.75681]
[1777288983459,40.23,77838.88,0.0,0.93839,5e-05,6.75595]
[1777288984467,40.23,77834.6,0.0,0.93815,5e-05,6.77566]
[1777288985476,40.23,77831.47,0.0,0.93798,5e-05,6.79014]
[1777288990512,40.23,77830.85,0.0,0.93794,5e-05,6.79336]
[1777288995548,40.23,77830.33,0.0,0.93791,5e-05,6.79614]
[1777289004611,40.23,77830.27,0.0,0.9379,5e-05,6.79715]
[1777289006625,40.23,77837.06,0.0,0.93827,5e-05,6.7663]
[1777289007631,40.23,77846.02,0.0,0.93875,5e-05,6.7255]
[1777289008638,40.24,77848.13,0.0,0.93886,5e-05,6.71608]
[1777289015688,40.24,77848.94,0.0,0.93892,5e-05,6.70964]
[1777289020723,40.24,77851.38,0.0,0.93904,5e-05,6.69966]
[1777289025758,40.24,77852.12,0.0,0.93907,5e-05,6.69745]
[1777289030792,40.25,77853.35,0.0,0.93912,5e-05,6.69302]
[1777289035828,40.25,77855.96,0.0,0.93925,5e-05,6.68234]
[1777289041869,40.25,77856.02,0.0,0.93924,5e-05,6.68355]
[1777289046905,40.26,77855.88,0.0,0.93921,5e-05,6.68538]
[1777289055967,40.26,77846.79,0.0,0.9387,5e-05,6.72882]
[1777289056975,40.26,77846.4,0.0,0.93868,5e-05,6.73076]
[1777289058989,40.26,77851.64,0.0,0.93896,5e-05,6.70721]
[1777289061003,40.27,77854.03,0.0,0.93908,5e-05,6.69675]
[1777289066038,40.27,77852.24,0.0,0.93897,5e-05,6.70595]
[1777289071073,40.27,77851.66,0.0,0.93896,5e-05,6.70538]
[1777289076108,40.27,77853.14,0.0,0.93903,5e-05,6.69965]
[1777289078121,40.27,77849.15,0.0,0.93881,5e-05,6.71821]
[1777289083156,40.28,77848.23,0.0,0.93875,5e-05,6.72326]
[1777289088191,40.28,77849.45,0.0,0.93881,5e-05,6.71859]
[1777289095241,40.28,77849.64,0.0,0.9388,5e-05,6.71899]
[1777289100276,40.28,77849.5,0.0,0.93878,5e-05,6.72053]
[1777289107325,40.29,77846.83,0.0,0.93862,5e-05,6.73394]
[1777289111353,40.29,77842.44,0.0,0.93838,5e-05,6.75455]
[1777289115381,40.29,77839.96,0.0,0.93824,5e-05,6.7663]
[1777289120416,40.29,77840.03,0.0,0.93824,5e-05,6.76641]
[1777289125450,40.29,77840.31,0.0,0.93825,5e-05,6.76554]
[1777289131493,40.29,77842.02,0.0,0.93837,5e-05,6.75394]
[1777289134514,40.29,77844.84,0.0,0.93852,5e-05,6.74134]
[1777289139549,40.3,77844.87,0.0,0.93852,5e-05,6.74172]
[1777289144584,40.3,77844.82,0.0,0.93851,5e-05,6.74247]
[1777289148612,40.3,77858.05,0.0,0.93922,5e-05,6.68269]
[1777289149619,40.3,77860.35,0.0,0.93934,5e-05,6.67238]
[1777289150625,40.3,77860.33,0.0,0.93934,5e-05,6.67268]
[1777289155662,40.3,77862.32,0.0,0.93943,5e-05,6.66479]
[1777289156669,40.3,77865.12,0.0,0.93958,5e-05,6.65235]
[1777289161704,40.31,77867.7,0.0,0.9397,5e-05,6.64202]
[1777289162711,40.31,77872.78,0.0,0.93997,5e-05,6.61936]
[1777289163718,40.31,77875.31,0.0,0.9401,5e-05,6.60825]
[1777289164724,40.31,77879.99,0.0,0.94034,5e-05,6.58751]
[1777289169760,40.31,77878.95,0.0,0.94027,5e-05,6.59405]
[1777289174795,40.32,77879.7,0.0,0.94028,5e-05,6.59289]
[1777289179830,40.32,77879.0,0.0,0.94022,5e-05,6.59788]
[1777289181844,40.32,77883.32,0.0,0.94044,5e-05,6.57918]
[1777289186879,40.33,77884.74,0.0,0.9405,5e-05,6.57479]
[1777289191913,40.33,77886.11,0.0,0.94058,5e-05,6.56644]
[1777289196949,40.34,77887.14,0.0,0.94061,5e-05,6.5638]
[1777289202991,40.35,77887.97,0.0,0.94063,5e-05,6.56247]
[1777289206012,40.35,77891.65,0.0,0.94081,5e-05,6.54717]
[1777289211047,40.35,77892.18,0.0,0.94081,5e-05,6.54687]
[1777289216082,40.36,77894.54,0.0,0.94091,5e-05,6.53841]
[1777289221117,40.37,77892.76,0.0,0.94079,5e-05,6.54843]
[1777289225145,40.37,77886.69,0.0,0.94045,5e-05,6.57722]
[1777289230180,40.37,77884.57,0.0,0.94032,5e-05,6.58851]
[1777289235215,40.38,77886.41,0.0,0.9404,5e-05,6.58205]
[1777289239243,40.38,77889.23,0.0,0.94053,5e-05,6.57085]
[1777289241257,40.38,77892.94,0.0,0.94072,5e-05,6.55498]
[1777289246292,40.39,77892.53,0.0,0.94067,5e-05,6.55877]
[1777289251326,40.39,77891.31,0.0,0.94062,5e-05,6.56197]
[1777289253341,40.4,77886.52,0.0,0.94036,5e-05,6.5842]
[1777289257369,40.4,77884.29,0.0,0.94023,5e-05,6.59555]
[1777289262404,40.4,77882.63,0.0,0.94012,5e-05,6.60459]
[1777289266432,40.41,77879.93,0.0,0.93996,5e-05,6.61799]
[1777289271467,40.41,77881.06,0.0,0.94,5e-05,6.61447]
[1777289276502,40.42,77881.33,0.0,0.94,5e-05,6.61486]
[1777289280529,40.42,77884.45,0.0,0.94015,5e-05,6.60215]
[1777289285565,40.42,77884.13,0.0,0.94011,5e-05,6.60529]
[1777289290600,40.43,77884.97,0.0,0.94014,5e-05,6.6032]
[1777289295635,40.43,77885.04,0.0,0.94012,5e-05,6.60458]
[1777289300669,40.44,77884.52,0.0,0.94008,5e-05,6.6086]
[1777289305706,40.44,77885.07,0.0,0.94008,5e-05,6.60784]
[1777289311748,40.45,77885.42,0.0,0.94011,5e-05,6.60411]
[1777289316783,40.45,77885.28,0.0,0.94009,5e-05,6.60639]
[1777289321818,40.45,77885.46,0.0,0.94008,5e-05,6.6072]
[1777289326853,40.46,77887.97,0.0,0.94019,5e-05,6.59751]
[1777289331888,40.46,77887.26,0.0,0.94014,5e-05,6.60231]
[1777289336923,40.47,77888.06,0.0,0.94016,5e-05,6.60029]
[1777289341958,40.47,77888.53,0.0,0.94016,5e-05,6.60002]
[1777289346993,40.47,77888.13,0.0,0.94013,5e-05,6.60328]
[1777289350014,40.48,77884.7,0.0,0.93993,5e-05,6.61951]
[1777289355049,40.48,77884.65,0.0,0.93992,5e-05,6.62105]
[1777289360084,40.48,77885.52,0.0,0.93995,5e-05,6.61843]
[1777289365119,40.49,77885.17,0.0,0.93991,5e-05,6.62129]
[1777289370154,40.49,77885.41,0.0,0.93991,5e-05,6.62149]
[1777289375189,40.49,77884.7,0.0,0.93989,5e-05,6.62178]
[1777289380223,40.5,77885.34,0.0,0.93991,5e-05,6.62018]
[1777289383245,40.5,77874.43,0.0,0.93932,5e-05,6.67004]
[1777289384252,40.5,77869.01,0.0,0.93903,5e-05,6.69469]
[1777289389287,40.5,77868.99,0.0,0.93902,5e-05,6.69552]
[1777289394322,40.5,77868.47,0.0,0.93899,5e-05,6.69862]
[1777289399357,40.5,77868.58,0.0,0.93898,5e-05,6.69887]
[1777289402378,40.51,77871.9,0.0,0.93915,5e-05,6.68433]
[1777289407413,40.51,77872.61,0.0,0.93918,5e-05,6.68208]
[1777289412448,40.51,77872.31,0.0,0.93915,5e-05,6.68444]
[1777289417483,40.51,77870.51,0.0,0.93905,5e-05,6.69363]
[1777289419497,40.51,77875.75,0.0,0.93932,5e-05,6.6704]
[1777289424532,40.52,77876.48,0.0,0.93935,5e-05,6.66836]
[1777289429567,40.52,77877.98,0.0,0.93941,5e-05,6.66284]
[1777289434602,40.52,77878.04,0.0,0.93943,5e-05,6.65965]
[1777289442421,40.53,77878.31,0.0,0.93944,5e-05,6.65919]
[1777289449708,40.53,77878.55,0.0,0.93942,5e-05,6.66111]
[1777289454743,40.54,77880.09,0.0,0.93948,5e-05,6.65542]
[1777289462799,40.54,77880.4,0.0,0.93948,5e-05,6.656]
[1777289474884,40.55,77880.41,0.0,0.93945,5e-05,6.65882]
[1777289485962,40.56,77880.39,0.0,0.93941,5e-05,6.66156]
[1777289492025,40.56,77880.52,0.0,0.93944,5e-05,6.65825]
[1777289494038,40.56,77894.09,0.0,0.94015,5e-05,6.59783]
[1777289496053,40.56,77892.48,0.0,0.94006,5e-05,6.60563]
[1777289499074,40.57,77887.72,0.0,0.9398,5e-05,6.62798]
[1777289501087,40.57,77884.98,0.0,0.93964,5e-05,6.64089]
[1777289506122,40.57,77884.61,0.0,0.93961,5e-05,6.64387]
[1777289511158,40.58,77883.88,0.0,0.93955,5e-05,6.6487]
[1777289516193,40.58,77883.9,0.0,0.93954,5e-05,6.64987]
[1777289521228,40.58,77886.41,0.0,0.93966,5e-05,6.63987]
[1777289526263,40.59,77887.4,0.0,0.93969,5e-05,6.63673]
[1777289528277,40.59,77889.81,0.0,0.93982,5e-05,6.62646]
[1777289531300,40.59,77884.46,0.0,0.93952,5e-05,6.65131]
[1777289532306,40.59,77882.1,0.0,0.93939,5e-05,6.66216]
[1777289537342,40.59,77881.31,0.0,0.93934,5e-05,6.66682]
[1777289542376,40.59,77880.8,0.0,0.9393,5e-05,6.67024]
[1777289547411,40.6,77880.07,0.0,0.93925,5e-05,6.67465]
[1777289553454,40.6,77879.75,0.0,0.93925,5e-05,6.67323]
[1777289558489,40.6,77879.76,0.0,0.93924,5e-05,6.67428]
[1777289563524,40.61,77879.18,0.0,0.93919,5e-05,6.67797]
[1777289569572,40.61,77879.06,0.0,0.93917,5e-05,6.67976]
[1777289574606,40.61,77878.36,0.0,0.93912,5e-05,6.68394]
[1777289575614,40.61,77873.6,0.0,0.93886,5e-05,6.70561]
[1777289578635,40.61,77877.21,0.0,0.93905,5e-05,6.68983]
[1777289583670,40.62,77876.06,0.0,0.93898,5e-05,6.69595]
[1777289588705,40.62,77874.04,0.0,0.93886,5e-05,6.70595]
[1777289593741,40.62,77873.55,0.0,0.93883,5e-05,6.70898]
[1777289594748,40.62,77870.96,0.0,0.93868,5e-05,6.72084]
[1777289596761,40.62,77867.61,0.0,0.9385,5e-05,6.73627]
[1777289601797,40.62,77866.4,0.0,0.93843,5e-05,6.74235]
[1777289606832,40.63,77865.58,0.0,0.93838,5e-05,6.74661]
[1777289607839,40.63,77862.95,0.0,0.93823,5e-05,6.75862]
[1777289608846,40.63,77859.64,0.0,0.93805,5e-05,6.77371]
[1777289613881,40.63,77857.52,0.0,0.93797,5e-05,6.77933]
[1777289615895,40.63,77853.4,0.0,0.93775,5e-05,6.7981]
[1777289620935,40.63,77851.79,0.0,0.93766,5e-05,6.80536]
[1777289625967,40.63,77851.79,0.0,0.93766,5e-05,6.8052]
[1777289626974,40.63,77848.82,0.0,0.9375,5e-05,6.81869]
[1777289628988,40.63,77842.81,0.0,0.93717,5e-05,6.84599]
[1777289632014,40.62,77840.62,0.0,0.93706,5e-05,6.85565]
[1777289637049,40.62,77840.14,0.0,0.93704,5e-05,6.85719]
[1777289642084,40.62,77840.04,0.0,0.93704,5e-05,6.85697]
[1777289647119,40.62,77840.16,0.0,0.93706,5e-05,6.85575]
[1777289652154,40.62,77840.36,0.0,0.93707,5e-05,6.85417]
[1777289655175,40.62,77846.1,0.0,0.93739,5e-05,6.82756]
[1777289660210,40.62,77847.35,0.0,0.93747,5e-05,6.82139]
[1777289665245,40.61,77847.9,0.0,0.9375,5e-05,6.81845]
[1777289671287,40.61,77848.23,0.0,0.93756,5e-05,6.81218]
[1777289676322,40.61,77847.57,0.0,0.93753,5e-05,6.81475]
[1777289681358,40.61,77849.11,0.0,0.93762,5e-05,6.8072]
[1777289682366,40.61,77852.25,0.0,0.93779,5e-05,6.79282]
[1777289687400,40.61,77852.5,0.0,0.93781,5e-05,6.79139]
[1777289692435,40.61,77849.62,0.0,0.93766,5e-05,6.80418]
[1777289697470,40.61,77848.64,0.0,0.93761,5e-05,6.80822]
[1777289702505,40.61,77847.27,0.0,0.93754,5e-05,6.81399]
[1777289704518,40.61,77842.73,0.0,0.93729,5e-05,6.8345]
[1777289709554,40.6,77846.74,0.0,0.93752,5e-05,6.81552]
[1777289714590,40.6,77847.4,0.0,0.93756,5e-05,6.81201]
[1777289719625,40.6,77849.78,0.0,0.9377,5e-05,6.80069]
[1777289731711,40.6,77850.68,0.0,0.93779,5e-05,6.79146]
[1777289737753,40.6,77850.39,0.0,0.93778,5e-05,6.79241]
[1777289743795,40.6,77850.93,0.0,0.93781,5e-05,6.78964]
[1777289753865,40.6,77850.91,0.0,0.93782,5e-05,6.78926]
[1777289758900,40.6,77850.65,0.0,0.93781,5e-05,6.79016]
[1777289763935,40.59,77847.11,0.0,0.93762,5e-05,6.80597]
[1777289768970,40.59,77845.67,0.0,0.93755,5e-05,6.81205]
[1777289772998,40.59,77842.83,0.0,0.93739,5e-05,6.82459]
[1777289778033,40.59,77843.08,0.0,0.93742,5e-05,6.82286]
[1777289784075,40.59,77844.34,0.0,0.93749,5e-05,6.81649]
[1777289789110,40.59,77844.47,0.0,0.9375,5e-05,6.81541]
[1777289794145,40.59,77844.48,0.0,0.93755,5e-05,6.81067]
[1777289799180,40.59,77841.14,0.0,0.93737,5e-05,6.82546]
[1777289804216,40.58,77841.02,0.0,0.93737,5e-05,6.82548]
[1777289809250,40.58,77839.21,0.0,0.93727,5e-05,6.8332]
[1777289814285,40.58,77838.52,0.0,0.93724,5e-05,6.83583]
[1777289821370,40.58,77834.25,0.0,0.93702,6e-05,6.85463]
[1777289822341,40.58,77825.67,0.0,0.93654,6e-05,6.89387]
[1777289823347,40.58,77818.69,0.0,0.93616,6e-05,6.92584]
[1777289825362,40.58,77816.84,0.0,0.93606,6e-05,6.93393]
[1777289828383,40.58,77813.93,0.0,0.93591,6e-05,6.94661]
[1777289830397,40.58,77807.51,0.0,0.93555,6e-05,6.97574]
[1777289832411,40.57,77804.27,0.0,0.93538,6e-05,6.99017]
[1777289834425,40.57,77800.96,0.0,0.9352,6e-05,7.00488]
[1777289838453,40.57,77804.31,0.0,0.9354,6e-05,6.988]
[1777289844495,40.56,77804.6,0.0,0.93544,6e-05,6.98483]
[1777289849530,40.56,77804.52,0.0,0.93546,6e-05,6.9834]
[1777289854565,40.56,77803.27,0.0,0.93544,6e-05,6.98376]
[1777289857585,40.55,77800.5,0.0,0.9353,6e-05,6.99543]
[1777289862621,40.55,77801.06,0.0,0.93535,6e-05,6.99136]
[1777289867656,40.55,77800.99,0.0,0.93536,6e-05,6.99028]
[1777289872691,40.54,77800.67,0.0,0.93536,6e-05,6.99035]
[1777289873698,40.54,77792.82,0.0,0.93492,6e-05,7.0265]
[1777289875714,40.54,77789.93,0.0,0.93476,6e-05,7.03926]
[1777289880749,40.54,77786.89,0.0,0.93461,6e-05,7.05168]
[1777289885784,40.53,77788.02,0.0,0.9347,6e-05,7.04469]
[1777289890818,40.53,77788.02,0.0,0.93472,6e-05,7.04303]
[1777289894847,40.52,77791.63,0.0,0.93494,6e-05,7.02491]
[1777289899881,40.52,77790.62,0.0,0.9349,6e-05,7.02806]
[1777289904917,40.52,77791.23,0.0,0.93495,6e-05,7.02366]
[1777289910959,40.51,77791.68,0.0,0.935,6e-05,7.01971]
[1777289915994,40.51,77793.5,0.0,0.93515,6e-05,7.0055]
[1777289918008,40.51,77799.21,0.0,0.93548,6e-05,6.97842]
[1777289920022,40.5,77802.27,0.0,0.93566,6e-05,6.96375]
[1777289921032,40.5,77805.88,0.0,0.93587,6e-05,6.94682]
[1777289922038,40.5,77810.37,0.0,0.93612,6e-05,6.92588]
[1777289923044,40.5,77806.0,0.0,0.93588,6e-05,6.9459]
[1777289924051,40.5,77803.13,0.0,0.93572,6e-05,6.95899]
[1777289930094,40.5,77803.38,0.0,0.93575,6e-05,6.95652]
[1777289935129,40.5,77801.16,0.0,0.93564,6e-05,6.96569]
[1777289940164,40.49,77800.44,0.0,0.93561,6e-05,6.96778]
[1777289941171,40.49,77802.87,0.0,0.93575,6e-05,6.95629]
[1777289946207,40.49,77803.14,0.0,0.93578,6e-05,6.95394]
[1777289951241,40.49,77803.98,0.0,0.93584,6e-05,6.94896]
[1777289956276,40.48,77806.63,0.0,0.936,6e-05,6.93571]
[1777289960304,40.48,77809.09,0.0,0.93614,6e-05,6.92362]
[1777289963325,40.48,77811.66,0.0,0.93629,6e-05,6.91128]
[1777289967353,40.48,77806.91,0.0,0.93603,6e-05,6.93264]
[1777289972388,40.48,77808.29,0.0,0.93616,6e-05,6.92111]
[1777289974402,40.48,77804.07,0.0,0.93593,6e-05,6.94028]
[1777289979437,40.47,77803.42,0.0,0.9359,6e-05,6.94232]
[1777289984472,40.47,77803.46,0.0,0.93591,6e-05,6.94118]
[1777289989507,40.47,77803.38,0.0,0.93592,6e-05,6.9406]
[1777289994542,40.47,77803.56,0.0,0.93594,6e-05,6.93884]
[1777289999577,40.46,77802.93,0.0,0.93592,6e-05,6.94084]
[1777290004612,40.46,77802.05,0.0,0.93588,6e-05,6.94399]
[1777290009646,40.46,77801.58,0.0,0.93586,6e-05,6.94523]
[1777290015690,40.46,77802.26,0.0,0.93592,6e-05,6.94099]
[1777290018712,40.45,77807.72,0.0,0.93623,6e-05,6.91506]
[1777290019719,40.45,77810.26,0.0,0.93637,6e-05,6.90334]
[1777290022740,40.45,77812.87,0.0,0.93652,6e-05,6.89085]
[1777290024753,40.45,77815.64,0.0,0.93668,6e-05,6.87791]
[1777290030324,40.45,77815.26,0.0,0.93666,6e-05,6.87935]
[1777290035831,40.45,77813.07,0.0,0.93658,6e-05,6.88449]
[1777290040867,40.45,77816.35,0.0,0.93677,6e-05,6.86892]
[1777290041874,40.45,77820.58,0.0,0.937,6e-05,6.84941]
[1777290048924,40.45,77821.17,0.0,0.93704,6e-05,6.8465]
[1777290053960,40.45,77821.55,0.0,0.93706,6e-05,6.84457]
[1777290058994,40.45,77821.22,0.0,0.93705,6e-05,6.84588]
[1777290062015,40.45,77818.44,0.0,0.93689,6e-05,6.8585]
[1777290067051,40.45,77818.29,0.0,0.93689,6e-05,6.85879]
[1777290072086,40.44,77818.08,0.0,0.93688,6e-05,6.85937]
[1777290077121,40.44,77819.16,0.0,0.93695,6e-05,6.85403]
[1777290082156,40.44,77821.5,0.0,0.93708,6e-05,6.84296]
[1777290087191,40.44,77822.85,0.0,0.93716,6e-05,6.83659]
[1777290092227,40.44,77822.83,0.0,0.93719,6e-05,6.83228]
[1777290097263,40.44,77822.57,0.0,0.93718,6e-05,6.83333]
[1777290103305,40.44,77822.35,0.0,0.93717,6e-05,6.83417]
[1777290108341,40.44,77822.46,0.0,0.93718,6e-05,6.83354]
[1777290113376,40.44,77822.49,0.0,0.93718,6e-05,6.83329]
[1777290115389,40.44,77815.74,0.0,0.93681,6e-05,6.86426]
[1777290117404,40.44,77813.29,0.0,0.93667,6e-05,6.87539]
[1777290121432,40.44,77816.55,0.0,0.93686,6e-05,6.86004]
[1777290125460,40.44,77820.3,0.0,0.93707,6e-05,6.84258]
[1777290130494,40.44,77821.99,0.0,0.93716,6e-05,6.83471]
[1777290135530,40.44,77821.59,0.0,0.93714,6e-05,6.83645]
[1777290136537,40.44,77815.69,0.0,0.93682,6e-05,6.86354]
[1777290141572,40.44,77814.36,0.0,0.93675,6e-05,6.8693]
[1777290147857,40.44,77814.49,0.0,0.93676,6e-05,6.86839]
[1777290153656,40.44,77815.57,0.0,0.93686,6e-05,6.85859]
[1777290159699,40.43,77815.52,0.0,0.93686,6e-05,6.85841]
[1777290164733,40.43,77814.94,0.0,0.93683,6e-05,6.86074]
[1777290165740,40.43,77812.01,0.0,0.93667,6e-05,6.87416]
[1777290170775,40.43,77814.35,0.0,0.93681,6e-05,6.86294]
[1777290175810,40.43,77816.59,0.0,0.93693,6e-05,6.85231]
[1777290181851,40.43,77816.22,0.0,0.93692,6e-05,6.85368]
[1777290186887,40.43,77815.39,0.0,0.93688,6e-05,6.85714]
[1777290191922,40.43,77815.13,0.0,0.93687,6e-05,6.85803]
[1777290196957,40.43,77815.98,0.0,0.93692,6e-05,6.85379]
[1777290201992,40.43,77815.62,0.0,0.9369,6e-05,6.85513]
[1777290207028,40.43,77815.59,0.0,0.9369,6e-05,6.85494]
[1777290212063,40.43,77814.74,0.0,0.93689,6e-05,6.85427]
[1777290217098,40.42,77815.32,0.0,0.93693,6e-05,6.85129]
[1777290222133,40.42,77815.25,0.0,0.93693,6e-05,6.85129]
[1777290227168,40.42,77814.71,0.0,0.9369,6e-05,6.85345]
[1777290232202,40.42,77813.16,0.0,0.93682,6e-05,6.86027]
[1777290237244,40.42,77812.53,0.0,0.93679,6e-05,6.86278]
[1777290242279,40.42,77813.08,0.0,0.93683,6e-05,6.85987]
[1777290249328,40.42,77813.16,0.0,0.93684,6e-05,6.85903]
[1777290254363,40.42,77815.07,0.0,0.93695,6e-05,6.84993]
[1777290257384,40.42,77812.13,0.0,0.93678,6e-05,6.86329]
[1777290262418,40.42,77812.82,0.0,0.93683,6e-05,6.85977]
[1777290267454,40.42,77812.52,0.0,0.93681,6e-05,6.86082]
[1777290272489,40.41,77812.39,0.0,0.93685,6e-05,6.85684]
[1777290277524,40.41,77814.41,0.0,0.93696,6e-05,6.84726]
[1777290282558,40.41,77813.66,0.0,0.93692,6e-05,6.85047]
[1777290287594,40.41,77813.29,0.0,0.93691,6e-05,6.85192]
[1777290292636,40.41,77812.54,0.0,0.93687,6e-05,6.8551]
[1777290297672,40.41,77813.41,0.0,0.93692,6e-05,6.85084]
[1777290302707,40.41,77813.09,0.0,0.9369,6e-05,6.85207]
[1777290307742,40.41,77813.21,0.0,0.93691,6e-05,6.85127]
[1777290312778,40.41,77813.64,0.0,0.93694,6e-05,6.84905]
[1777290319827,40.41,77813.96,0.0,0.93696,6e-05,6.84724]
[1777290330905,40.41,77813.74,0.0,0.93695,6e-05,6.84781]
[1777290341982,40.41,77813.74,0.0,0.93699,6e-05,6.84321]
[1777290352053,40.41,77813.74,0.0,0.937,6e-05,6.84291]
[1777290357088,40.41,77813.55,0.0,0.93699,6e-05,6.84365]
[1777290364136,40.41,77811.1,0.0,0.93685,6e-05,6.85474]
[1777290369172,40.4,77810.53,0.0,0.93683,6e-05,6.85712]
[1777290374206,40.4,77810.46,0.0,0.93682,6e-05,6.85718]
[1777290378235,40.4,77813.19,0.0,0.93698,6e-05,6.84441]
[1777290384277,40.4,77813.34,0.0,0.93699,6e-05,6.84354]
[1777290390320,40.4,77813.1,0.0,0.93698,6e-05,6.84449]
[1777290396360,40.4,77813.58,0.0,0.93704,6e-05,6.83792]
[1777290403409,40.4,77813.72,0.0,0.93705,6e-05,6.83721]
[1777290410459,40.4,77810.35,0.0,0.93686,6e-05,6.85267]
[1777290412473,40.4,77807.66,0.0,0.93671,6e-05,6.86498]
[1777290419523,40.4,77808.22,0.0,0.93675,6e-05,6.86204]
[1777290424559,40.4,77809.76,0.0,0.93684,6e-05,6.8547]
[1777290429593,40.4,77809.17,0.0,0.93681,6e-05,6.85717]
[1777290436643,40.4,77809.39,0.0,0.93682,6e-05,6.85578]
[1777290438657,40.4,77806.84,0.0,0.93668,6e-05,6.86741]
[1777290444699,40.4,77805.95,0.0,0.93664,6e-05,6.871]
[1777290449734,40.4,77807.46,0.0,0.93673,6e-05,6.86365]
[1777290454769,40.39,77806.68,0.0,0.93673,6e-05,6.86262]
[1777290459804,40.39,77807.25,0.0,0.93676,6e-05,6.85964]
[1777290464839,40.39,77807.14,0.0,0.93676,6e-05,6.8598]
[1777290469873,40.39,77804.93,0.0,0.93664,6e-05,6.86961]
[1777290473902,40.39,77802.26,0.0,0.9365,6e-05,6.88158]
[1777290478937,40.39,77802.65,0.0,0.93652,6e-05,6.87926]
[1777290483972,40.39,77802.35,0.0,0.93651,6e-05,6.88015]
[1777290489007,40.39,77802.47,0.0,0.93653,6e-05,6.87909]
[1777290495049,40.39,77802.17,0.0,0.93652,6e-05,6.87988]
[1777290500445,40.39,77802.42,0.0,0.93653,6e-05,6.87843]
[1777290513179,40.38,77803.22,0.0,0.93663,6e-05,6.86909]
[1777290521235,40.38,77805.09,0.0,0.93674,6e-05,6.8597]
[1777290530298,40.38,77805.3,0.0,0.93676,6e-05,6.85808]
[1777290540368,40.38,77806.17,0.0,0.93682,6e-05,6.85333]
[1777290545403,40.38,77804.51,0.0,0.93673,6e-05,6.86061]
[1777290550438,40.37,77803.93,0.0,0.9367,6e-05,6.86284]
[1777290556480,40.37,77804.06,0.0,0.93672,6e-05,6.86173]
[1777290562521,40.37,77804.7,0.0,0.93676,6e-05,6.85829]
[1777290567558,40.37,77804.73,0.0,0.93677,6e-05,6.85777]
[1777290572593,40.37,77809.64,0.0,0.93708,6e-05,6.83052]
[1777290574607,40.37,77813.89,0.0,0.93731,6e-05,6.81094]
[1777290579642,40.37,77814.4,0.0,0.93734,6e-05,6.80861]
[1777290582663,40.37,77811.53,0.0,0.93718,6e-05,6.82181]
[1777290583670,40.37,77809.12,0.0,0.93705,6e-05,6.83288]
[1777290588705,40.37,77810.16,0.0,0.93711,6e-05,6.82794]
[1777290593741,40.37,77809.62,0.0,0.93708,6e-05,6.83026]
[1777290598776,40.37,77810.2,0.0,0.93712,6e-05,6.8274]
[1777290603811,40.37,77808.15,0.0,0.937,6e-05,6.83659]
[1777290608846,40.37,77808.68,0.0,0.93704,6e-05,6.83388]
[1777290613921,40.37,77808.53,0.0,0.93703,6e-05,6.8343]
[1777290618961,40.37,77800.78,0.0,0.9366,6e-05,6.86974]
[1777290619968,40.36,77797.79,0.0,0.93644,6e-05,6.88344]
[1777290625008,40.36,77798.38,0.0,0.93648,6e-05,6.88009]
[1777290630041,40.36,77798.72,0.0,0.93651,6e-05,6.8779]
[1777290635076,40.36,77798.37,0.0,0.93653,6e-05,6.87466]
[1777290640111,40.36,77798.1,0.0,0.93652,6e-05,6.87534]
[1777290645145,40.36,77798.23,0.0,0.93653,6e-05,6.87416]
[1777290650181,40.36,77794.52,0.0,0.93633,6e-05,6.89073]
[1777290655217,40.35,77793.48,0.0,0.93628,6e-05,6.89486]
[1777290660252,40.35,77793.1,0.0,0.93627,6e-05,6.89591]
[1777290663273,40.35,77796.76,0.0,0.93648,6e-05,6.87857]
[1777290669315,40.35,77796.75,0.0,0.93649,6e-05,6.87797]
[1777290673344,40.35,77803.01,0.0,0.93684,6e-05,6.84871]
[1777290674350,40.35,77808.06,0.0,0.93712,6e-05,6.82537]
[1777290676364,40.35,77810.03,0.0,0.93723,6e-05,6.81626]
[1777290678378,40.35,77813.07,0.0,0.9374,6e-05,6.80231]
[1777290683413,40.35,77813.66,0.0,0.93743,6e-05,6.79975]
[1777290688447,40.35,77813.54,0.0,0.93742,6e-05,6.80044]
[1777290693483,40.35,77814.79,0.0,0.93752,6e-05,6.79062]
[1777290699525,40.35,77814.57,0.0,0.93751,6e-05,6.79189]
[1777290704559,40.35,77814.09,0.0,0.93748,6e-05,6.79429]
[1777290709595,40.35,77814.37,0.0,0.93749,6e-05,6.79321]
[1777290714629,40.35,77811.89,0.0,0.93735,6e-05,6.80479]
[1777290719664,40.35,77813.04,0.0,0.93742,6e-05,6.79962]
[1777290724700,40.35,77813.37,0.0,0.93743,6e-05,6.79825]
[1777290729735,40.35,77814.45,0.0,0.93749,6e-05,6.79346]
[1777290735257,40.35,77813.51,0.0,0.93744,6e-05,6.79793]
[1777290740812,40.35,77814.29,0.0,0.93748,6e-05,6.79462]
[1777290745847,40.35,77815.84,0.0,0.93756,6e-05,6.78773]
[1777290746854,40.35,77827.81,0.0,0.93822,5e-05,6.73301]
[1777290747861,40.35,77831.22,0.0,0.93841,5e-05,6.71717]
[1777290752896,40.35,77830.9,0.0,0.93844,5e-05,6.7131]
[1777290756924,40.35,77827.87,0.0,0.93829,5e-05,6.72587]
[1777290761959,40.35,77827.89,0.0,0.93829,5e-05,6.72563]
[1777290764980,40.35,77830.36,0.0,0.93842,5e-05,6.71478]
[1777290771022,40.35,77830.36,0.0,0.93841,5e-05,6.71575]
[1777290773036,40.35,77827.35,0.0,0.93824,5e-05,6.72934]
[1777290778071,40.35,77827.85,0.0,0.93829,5e-05,6.72555]
[1777290784113,40.34,77824.43,0.0,0.93812,5e-05,6.73933]
[1777290786127,40.34,77821.67,0.0,0.93798,5e-05,6.75127]
[1777290792168,40.33,77821.57,0.0,0.938,5e-05,6.74962]
[1777290797208,40.33,77821.87,0.0,0.93802,5e-05,6.74776]
[1777290802242,40.33,77822.06,0.0,0.93803,5e-05,6.7473]
[1777290807278,40.33,77820.87,0.0,0.93797,5e-05,6.75227]
[1777290812313,40.33,77821.2,0.0,0.93802,5e-05,6.74682]
[1777290818354,40.34,77822.29,0.0,0.93805,5e-05,6.74449]
[1777290823390,40.33,77821.83,0.0,0.93808,5e-05,6.74181]
[1777290828425,40.32,77823.55,0.0,0.93819,5e-05,6.73227]
[1777290833459,40.33,77824.27,0.0,0.93818,5e-05,6.73292]
[1777290838507,40.34,77823.52,0.0,0.93813,5e-05,6.7378]
[1777290843542,40.34,77831.12,0.0,0.93854,5e-05,6.70331]
[1777290844549,40.34,77833.94,0.0,0.9387,5e-05,6.6902]
[1777290849585,40.33,77834.86,0.0,0.93876,5e-05,6.68483]
[1777290859655,40.34,77834.86,0.0,0.93876,5e-05,6.68519]
[1777290868719,40.33,77834.06,0.0,0.93872,5e-05,6.68771]
[1777290869726,40.33,77829.39,0.0,0.93847,5e-05,6.70875]
[1777290874761,40.33,77828.76,0.0,0.93849,5e-05,6.70606]
[1777290879795,40.33,77827.34,0.0,0.93843,5e-05,6.71117]
[1777290884831,40.32,77827.19,0.0,0.93844,5e-05,6.71045]
[1777290889866,40.32,77827.16,0.0,0.93843,5e-05,6.71128]
[1777290894901,40.33,77827.34,0.0,0.93843,5e-05,6.71113]
[1777290899936,40.32,77826.71,0.0,0.93841,5e-05,6.71254]
[1777290905978,40.32,77827.65,0.0,0.93848,5e-05,6.70647]
[1777290911013,40.31,77828.05,0.0,0.93852,5e-05,6.7032]
[1777290916048,40.31,77827.64,0.0,0.93852,5e-05,6.70363]
[1777290921082,40.31,77824.82,0.0,0.93838,5e-05,6.71505]
[1777290926118,40.3,77825.76,0.0,0.93845,5e-05,6.70927]
[1777290931153,40.3,77824.69,0.0,0.93844,5e-05,6.70849]
[1777290936188,40.29,77825.85,0.0,0.93852,5e-05,6.70183]
[1777290941222,40.29,77824.92,0.0,0.93849,5e-05,6.70472]
[1777290946258,40.29,77825.55,0.0,0.93854,5e-05,6.70051]
[1777290951293,40.28,77826.35,0.0,0.9386,5e-05,6.69555]
[1777290953307,40.28,77831.79,0.0,0.9389,5e-05,6.67027]
[1777290958342,40.28,77831.23,0.0,0.93888,5e-05,6.67177]
[1777290964384,40.28,77831.27,0.0,0.9389,5e-05,6.67033]
[1777290969454,40.28,77831.6,0.0,0.93892,5e-05,6.66802]
[1777290976468,40.27,77832.93,0.0,0.93901,5e-05,6.6604]
[1777290981503,40.27,77834.6,0.0,0.93911,5e-05,6.65194]
[1777290983517,40.27,77838.02,0.0,0.9393,5e-05,6.63607]
[1777290985531,40.27,77840.89,0.0,0.93946,5e-05,6.62274]
[1777290991575,40.27,77841.7,0.0,0.93955,5e-05,6.61407]
[1777290992582,40.26,77844.19,0.0,0.93969,5e-05,6.60266]
[1777290997619,40.26,77844.28,0.0,0.9397,5e-05,6.60177]
[1777291002654,40.26,77845.75,0.0,0.93978,5e-05,6.59467]
[1777291008695,40.26,77846.53,0.0,0.93983,5e-05,6.59065]
[1777291013731,40.26,77845.99,0.0,0.93981,5e-05,6.59257]
[1777291018766,40.26,77848.79,0.0,0.93996,5e-05,6.57947]
[1777291020780,40.26,77851.65,0.0,0.94012,5e-05,6.56641]
[1777291025814,40.26,77849.8,0.0,0.94002,5e-05,6.57448]
[1777291030850,40.26,77849.8,0.0,0.94002,5e-05,6.57412]
[1777291031857,40.26,77847.16,0.0,0.93988,5e-05,6.58597]
[1777291037899,40.25,77846.14,0.0,0.93984,5e-05,6.59002]
[1777291042934,40.25,77846.48,0.0,0.93986,5e-05,6.58796]
[1777291047969,40.25,77845.49,0.0,0.93981,5e-05,6.59191]
[1777291053004,40.25,77845.57,0.0,0.93986,5e-05,6.58679]
[1777291058039,40.25,77845.95,0.0,0.93988,5e-05,6.58452]
[1777291064080,40.25,77845.19,0.0,0.93985,5e-05,6.58729]
[1777291067102,40.25,77837.08,0.0,0.93941,5e-05,6.62411]
[1777291068109,40.25,77834.59,0.0,0.93928,5e-05,6.63566]
[1777291073144,40.25,77835.09,0.0,0.93931,5e-05,6.63245]
[1777291079186,40.24,77835.66,0.0,0.93936,5e-05,6.62881]
[1777291084221,40.24,77837.93,0.0,0.93949,5e-05,6.61768]
[1777291089257,40.24,77839.17,0.0,0.93956,5e-05,6.61139]
[1777291094292,40.24,77842.22,0.0,0.93974,5e-05,6.59697]
[1777291095299,40.24,77845.25,0.0,0.9399,5e-05,6.58315]
[1777291100333,40.24,77846.12,0.0,0.93995,5e-05,6.57886]
[1777291106376,40.24,77845.23,0.0,0.93991,5e-05,6.58254]
[1777291111411,40.24,77843.99,0.0,0.93988,5e-05,6.58368]
[1777291114434,40.23,77841.66,0.0,0.93975,5e-05,6.59405]
[1777291117455,40.23,77844.49,0.0,0.93991,5e-05,6.58105]
[1777291122489,40.23,77845.25,0.0,0.93995,5e-05,6.57733]
[1777291128532,40.23,77845.11,0.0,0.93995,5e-05,6.57766]
[1777291132559,40.23,77847.93,0.0,0.9401,5e-05,6.56475]
[1777291137595,40.23,77847.75,0.0,0.94009,5e-05,6.56545]
[1777291142630,40.23,77848.15,0.0,0.94012,5e-05,6.56352]
[1777291147664,40.23,77849.15,0.0,0.94017,5e-05,6.55895]
[1777291152700,40.23,77848.81,0.0,0.94015,5e-05,6.56045]
[1777291154714,40.23,77860.2,0.0,0.94076,5e-05,6.50914]
[1777291156728,40.23,77859.23,0.0,0.94071,5e-05,6.51357]
[1777291161764,40.23,77858.41,0.0,0.94066,5e-05,6.51754]
[1777291166799,40.23,77858.21,0.0,0.94065,5e-05,6.51866]
[1777291171835,40.23,77856.62,0.0,0.9406,5e-05,6.52182]
[1777291173849,40.23,77853.8,0.0,0.94044,5e-05,6.5346]
[1777291175863,40.23,77850.98,0.0,0.94029,5e-05,6.54737]
[1777291180898,40.23,77851.03,0.0,0.9403,5e-05,6.54717]
[1777291185933,40.23,77849.87,0.0,0.94023,5e-05,6.5524]
[1777291190968,40.23,77850.1,0.0,0.94025,5e-05,6.55136]
[1777291196007,40.23,77849.0,0.0,0.94019,5e-05,6.55633]
[1777291201038,40.23,77849.82,0.0,0.94023,5e-05,6.55262]
[1777291202046,40.23,77847.47,0.0,0.94011,5e-05,6.56323]
[1777291203620,40.23,77843.6,0.0,0.9399,5e-05,6.58071]
[1777291205066,40.23,77846.41,0.0,0.94005,5e-05,6.56793]
[1777291206073,40.23,77851.5,0.0,0.94032,5e-05,6.54496]
[1777291208087,40.23,77851.54,0.0,0.94032,5e-05,6.54481]
[1777291222184,40.23,77851.55,0.0,0.94032,5e-05,6.5451]
[1777291227221,40.24,77852.45,0.0,0.94037,5e-05,6.54121]
[1777291232255,40.24,77852.55,0.0,0.9404,5e-05,6.53674]
[1777291234269,40.24,77846.37,0.0,0.94007,5e-05,6.5647]
[1777291235276,40.24,77840.51,0.0,0.93976,5e-05,6.59119]
[1777291236283,40.24,77837.38,0.0,0.93959,5e-05,6.60533]
[1777291237290,40.24,77834.54,0.0,0.93944,5e-05,6.61814]
[1777291238297,40.24,77831.69,0.0,0.93928,5e-05,6.631]
[1777291243332,40.23,77830.67,0.0,0.93923,5e-05,6.63507]
[1777291248367,40.23,77830.37,0.0,0.93923,5e-05,6.6358]
[1777291251387,40.23,77825.2,0.0,0.93895,5e-05,6.65893]
[1777291253402,40.23,77821.93,0.0,0.93878,5e-05,6.6735]
[1777291258437,40.23,77821.41,0.0,0.93876,5e-05,6.67489]
[1777291261458,40.23,77815.08,0.0,0.93842,5e-05,6.70322]
[1777291262465,40.23,77811.42,0.0,0.93822,5e-05,6.71973]
[1777291263472,40.23,77814.24,0.0,0.93837,5e-05,6.70699]
[1777291265486,40.23,77816.89,0.0,0.93851,5e-05,6.69526]
[1777291267500,40.23,77812.84,0.0,0.93829,5e-05,6.71419]
[1777291269514,40.23,77809.94,0.0,0.93812,6e-05,6.72781]
[1777291274548,40.23,77809.36,0.0,0.93808,6e-05,6.73122]
[1777291279584,40.23,77808.04,0.0,0.93802,6e-05,6.7363]
[1777291284619,40.22,77808.34,0.0,0.93806,6e-05,6.73351]
[1777291289654,40.22,77808.25,0.0,0.93807,6e-05,6.73254]
[1777291294689,40.22,77808.62,0.0,0.93814,6e-05,6.72524]
[1777291299724,40.21,77807.61,0.0,0.9381,6e-05,6.72851]
[1777291304759,40.21,77807.69,0.0,0.93812,6e-05,6.72679]
[1777291309794,40.21,77806.74,0.0,0.93808,6e-05,6.72978]
[1777291310801,40.21,77800.24,0.0,0.93773,6e-05,6.75936]
[1777291311808,40.21,77796.56,0.0,0.93752,6e-05,6.7764]
[1777291312815,40.21,77793.96,0.0,0.93738,6e-05,6.78847]
[1777291317850,40.21,77794.03,0.0,0.93738,6e-05,6.78857]
[1777291322885,40.21,77794.9,0.0,0.93743,6e-05,6.78367]
[1777291328927,40.2,77797.46,0.0,0.9376,6e-05,6.76989]
[1777291333964,40.2,77799.04,0.0,0.93771,6e-05,6.76107]
[1777291338999,40.19,77798.95,0.0,0.93772,6e-05,6.75998]
[1777291343029,40.19,77803.01,0.0,0.93796,6e-05,6.7401]
[1777291345042,40.19,77805.37,0.0,0.9381,6e-05,6.72844]
[1777291350077,40.18,77806.05,0.0,0.93815,6e-05,6.72406]
[1777291355134,40.18,77801.99,0.0,0.93797,6e-05,6.73747]
[1777291359156,40.18,77799.08,0.0,0.93783,6e-05,6.74949]
[1777291361171,40.18,77796.13,0.0,0.93767,6e-05,6.76249]
[1777291362178,40.18,77790.5,0.0,0.93736,6e-05,6.78813]
[1777291364192,40.17,77793.71,0.0,0.93755,6e-05,6.77266]
[1777291369227,40.17,77795.85,0.0,0.93768,6e-05,6.76132]
[1777291372258,40.17,77781.89,0.0,0.93692,6e-05,6.8249]
[1777291373259,40.17,77772.03,0.0,0.93636,6e-05,6.87066]
[1777291374266,40.17,77770.89,0.0,0.9363,6e-05,6.87593]
[1777291377917,40.17,77771.97,0.0,0.93636,6e-05,6.87084]
[1777291378294,40.17,77767.4,0.0,0.9361,6e-05,6.89203]
[1777291380030,40.17,77767.4,0.0,0.9361,6e-05,6.89203]
[1777291379301,40.17,77763.65,0.0,0.93589,6e-05,6.90944]
[1777291384335,40.17,77763.31,0.0,0.93588,6e-05,6.91058]
[1777291389371,40.17,77762.99,0.0,0.93587,6e-05,6.9116]
[1777291392392,40.16,77760.09,0.0,0.9357,6e-05,6.92479]
[1777291397431,40.16,77757.4,0.0,0.93556,6e-05,6.93665]
[1777291398438,40.16,77754.81,0.0,0.93541,6e-05,6.9486]
[1777291403473,40.16,77752.15,0.0,0.93527,6e-05,6.96016]
[1777291408508,40.16,77750.51,0.0,0.93519,6e-05,6.96679]
[1777291413543,40.15,77751.0,0.0,0.93527,6e-05,6.95916]
[1777291418578,40.15,77750.14,0.0,0.93523,6e-05,6.96219]
[1777291423613,40.15,77750.02,0.0,0.93524,6e-05,6.96174]
[1777291428648,40.15,77750.0,0.0,0.93525,6e-05,6.96083]
[1777291433683,40.14,77749.52,0.0,0.93523,6e-05,6.96209]
[1777291438718,40.14,77748.84,0.0,0.9352,6e-05,6.96428]
[1777291442745,40.14,77755.47,0.0,0.93559,6e-05,6.93247]
[1777291447781,40.14,77756.92,0.0,0.93568,6e-05,6.92498]
[1777291452816,40.14,77756.69,0.0,0.93568,6e-05,6.92532]
[1777291457851,40.13,77756.99,0.0,0.9357,6e-05,6.92319]
[1777291462885,40.13,77753.63,0.0,0.93552,6e-05,6.93816]
[1777291467921,40.13,77751.45,0.0,0.93541,6e-05,6.94751]
[1777291472956,40.13,77750.45,0.0,0.9354,6e-05,6.94698]
[1777291477990,40.13,77749.58,0.0,0.93536,6e-05,6.95019]
[1777291483027,40.12,77750.71,0.0,0.93543,6e-05,6.94408]
[1777291486047,40.12,77753.15,0.0,0.93558,6e-05,6.93219]
[1777291487055,40.12,77756.75,0.0,0.93578,6e-05,6.91521]
[1777291491085,40.12,77751.43,0.0,0.93549,6e-05,6.93959]
[1777291495114,40.12,77754.08,0.0,0.93564,6e-05,6.92663]
[1777291502162,40.12,77754.24,0.0,0.93567,6e-05,6.92495]
[1777291508204,40.11,77753.43,0.0,0.93563,6e-05,6.92782]
[1777291510218,40.11,77756.28,0.0,0.9358,6e-05,6.91424]
[1777291515253,40.11,77757.7,0.0,0.93588,6e-05,6.9071]
[1777291520288,40.11,77757.07,0.0,0.93585,6e-05,6.90953]
[1777291526330,40.11,77758.71,0.0,0.93595,6e-05,6.90129]
[1777291531365,40.11,77759.73,0.0,0.93605,6e-05,6.89179]
[1777291533379,40.11,77763.09,0.0,0.93624,6e-05,6.87599]
[1777291538414,40.11,77764.44,0.0,0.93632,6e-05,6.86945]
[1777291539421,40.11,77767.03,0.0,0.93647,6e-05,6.85736]
[1777291544459,40.11,77767.67,0.0,0.93652,6e-05,6.85347]
[1777291549494,40.11,77767.86,0.0,0.93653,6e-05,6.85261]
[1777291555115,40.11,77767.83,0.0,0.93652,6e-05,6.8528]
[1777291560571,40.11,77767.69,0.0,0.93651,6e-05,6.85362]
[1777291565608,40.11,77766.94,0.0,0.93647,6e-05,6.85729]
[1777291570643,40.11,77768.46,0.0,0.93655,6e-05,6.85042]
[1777291572657,40.11,77764.35,0.0,0.93632,6e-05,6.86963]
[1777291577692,40.11,77763.97,0.0,0.9363,6e-05,6.87147]
[1777291582727,40.11,77763.94,0.0,0.9363,6e-05,6.87168]
[1777291587761,40.11,77763.57,0.0,0.93627,6e-05,6.8735]
[1777291592797,40.11,77763.29,0.0,0.93629,6e-05,6.87063]
[1777291597831,40.11,77764.07,0.0,0.93633,6e-05,6.86714]
[1777291602868,40.11,77763.75,0.0,0.93631,6e-05,6.86883]
[1777291607904,40.11,77764.29,0.0,0.93634,6e-05,6.86653]
[1777291612938,40.11,77765.46,0.0,0.9364,6e-05,6.86133]
[1777291614953,40.11,77778.76,0.0,0.93715,6e-05,6.79974]
[1777291615960,40.11,77778.66,0.0,0.93714,6e-05,6.80036]
[1777291620994,40.11,77778.51,0.0,0.93713,6e-05,6.80185]
[1777291626030,40.11,77777.13,0.0,0.93704,6e-05,6.80898]
[1777291631065,40.12,77777.0,0.0,0.93703,6e-05,6.80986]
[1777291636100,40.11,77775.49,0.0,0.93696,6e-05,6.81541]
[1777291641135,40.11,77776.05,0.0,0.93701,6e-05,6.81139]
[1777291646170,40.1,77776.13,0.0,0.93703,6e-05,6.8096]
[1777291652212,40.1,77774.29,0.0,0.93698,6e-05,6.81217]
[1777291657247,40.1,77772.4,0.0,0.93689,6e-05,6.8195]
[1777291662282,40.09,77772.84,0.0,0.93694,6e-05,6.81602]
[1777291669332,40.09,77772.66,0.0,0.93695,6e-05,6.81492]
[1777291674369,40.08,77772.46,0.0,0.93695,6e-05,6.81449]
[1777291679404,40.08,77772.52,0.0,0.93698,6e-05,6.81261]
[1777291685445,40.08,77773.12,0.0,0.93703,6e-05,6.80827]
[1777291690481,40.07,77773.84,0.0,0.93708,6e-05,6.80367]
[1777291695516,40.07,77773.86,0.0,0.9371,6e-05,6.80236]
[1777291698537,40.07,77777.13,0.0,0.93729,6e-05,6.7865]
[1777291701558,40.07,77779.84,0.0,0.93745,6e-05,6.77332]
[1777291703572,40.07,77782.61,0.0,0.93761,6e-05,6.76014]
[1777291707600,40.06,77788.83,0.0,0.93796,6e-05,6.73073]
[1777291712635,40.06,77790.31,0.0,0.93809,6e-05,6.71896]
[1777291716663,40.06,77793.44,0.0,0.93827,6e-05,6.70398]
[1777291721699,40.06,77794.93,0.0,0.93836,6e-05,6.69655]
[1777291725727,40.06,77798.15,0.0,0.93854,6e-05,6.68124]
[1777291730763,40.06,77797.67,0.0,0.93852,6e-05,6.68285]
[1777291735798,40.05,77797.19,0.0,0.9385,6e-05,6.68438]
[1777291740833,40.05,77797.1,0.0,0.93851,6e-05,6.68405]
[1777291745868,40.05,77797.63,0.0,0.93855,6e-05,6.68083]
[1777291750903,40.05,77786.5,0.0,0.93794,6e-05,6.73121]
[1777291751909,40.05,77780.4,0.0,0.9376,6e-05,6.75912]
[1777291756944,40.04,77780.25,0.0,0.93761,6e-05,6.75837]
[1777291761980,40.04,77778.3,0.0,0.93752,6e-05,6.76596]
[1777291767015,40.04,77775.55,0.0,0.93738,6e-05,6.77728]
[1777291773057,40.03,77775.61,0.0,0.93744,6e-05,6.77107]
[1777291778092,40.03,77775.82,0.0,0.93747,6e-05,6.76876]
[1777291783128,40.03,77774.94,0.0,0.93744,6e-05,6.77153]
[1777291788164,40.02,77776.45,0.0,0.93754,6e-05,6.76327]
[1777291793199,40.02,77777.88,0.0,0.93763,6e-05,6.7555]
[1777291796220,40.02,77783.03,0.0,0.93792,6e-05,6.73109]
[1777291798234,40.02,77785.88,0.0,0.93808,6e-05,6.71763]
[1777291803269,40.02,77786.23,0.0,0.93811,6e-05,6.71535]
[1777291808304,40.01,77787.72,0.0,0.9382,6e-05,6.7078]
[1777291810318,40.01,77790.39,0.0,0.93835,6e-05,6.69527]
[1777291815353,40.01,77793.19,0.0,0.93851,6e-05,6.68189]
[1777291816360,40.01,77796.67,0.0,0.93871,6e-05,6.66582]
[1777291817367,40.01,77799.51,0.0,0.93886,5e-05,6.65273]
[1777291820388,40.01,77802.26,0.0,0.93902,5e-05,6.63996]
[1777291825423,40.01,77803.82,0.0,0.9391,5e-05,6.63255]
[1777291826430,40.01,77806.39,0.0,0.93925,5e-05,6.62073]
[1777291831467,40.01,77809.21,0.0,0.93944,5e-05,6.6034]
[1777291832475,40.01,77812.97,0.0,0.93964,5e-05,6.58621]
[1777291834488,40.01,77820.8,0.0,0.94007,5e-05,6.55056]
[1777291839524,40.01,77822.12,0.0,0.94014,5e-05,6.54478]
[1777291844562,40.01,77822.75,0.0,0.94017,5e-05,6.54217]
[1777291849597,40.01,77824.27,0.0,0.94025,5e-05,6.5355]
[1777291854633,40.01,77822.5,0.0,0.94015,5e-05,6.54375]
[1777291856647,40.01,77818.25,0.0,0.93992,5e-05,6.56314]
[1777291857654,40.01,77815.35,0.0,0.93976,5e-05,6.57634]
[1777291862688,40.01,77817.44,0.0,0.93987,5e-05,6.56683]
[1777291867724,40.01,77817.42,0.0,0.93987,5e-05,6.56701]
[1777291868732,40.01,77819.83,0.0,0.94,5e-05,6.55608]
[1777291870745,40.01,77822.58,0.0,0.94015,5e-05,6.54369]
[1777291875780,40.01,77824.7,0.0,0.94026,5e-05,6.53441]
[1777291877798,40.01,77830.72,0.0,0.94058,5e-05,6.5073]
[1777291878805,40.01,77855.31,0.0,0.94189,5e-05,6.39674]
[1777291879812,40.01,77853.49,0.0,0.94179,5e-05,6.4052]
[1777291882833,40.02,77849.45,0.0,0.94156,5e-05,6.42419]
[1777291884848,40.02,77847.1,0.0,0.94143,5e-05,6.43524]
[1777291887869,40.02,77851.92,0.0,0.94168,5e-05,6.41431]
[1777291891897,40.02,77855.02,0.0,0.94187,5e-05,6.39736]
[1777291895925,40.03,77858.29,0.0,0.94203,5e-05,6.38392]
[1777291896932,40.03,77867.33,0.0,0.9425,5e-05,6.34388]
[1777291897939,40.03,77871.36,0.0,0.9427,5e-05,6.32632]
[1777291900960,40.03,77873.64,0.0,0.94281,5e-05,6.31744]
[1777291902974,40.03,77876.22,0.0,0.94293,5e-05,6.30683]
[1777291905995,40.04,77871.61,0.0,0.94268,5e-05,6.32862]
[1777291911030,40.04,77872.39,0.0,0.94269,5e-05,6.32723]
[1777291913044,40.04,77875.09,0.0,0.94282,5e-05,6.31606]
[1777291918078,40.05,77876.36,0.0,0.94286,5e-05,6.31255]
[1777291924121,40.06,77876.81,0.0,0.94286,5e-05,6.31308]
[1777291930163,40.06,77876.38,0.0,0.94281,5e-05,6.31739]
[1777291936205,40.07,77875.92,0.0,0.94276,5e-05,6.32176]
[1777291939226,40.07,77869.86,0.0,0.94243,5e-05,6.34981]
[1777291944261,40.08,77868.72,0.0,0.94235,5e-05,6.35647]
[1777291949296,40.08,77869.26,0.0,0.94236,5e-05,6.35565]
[1777291951310,40.08,77864.7,0.0,0.94215,5e-05,6.37244]
[1777291952317,40.08,77859.96,0.0,0.9419,5e-05,6.39389]
[1777291957351,40.09,77857.33,0.0,0.94174,5e-05,6.40694]
[1777291958359,40.09,77859.7,0.0,0.94187,5e-05,6.39658]
[1777291963394,40.09,77860.59,0.0,0.9419,5e-05,6.39392]
[1777291968429,40.09,77859.97,0.0,0.94185,5e-05,6.39801]
[1777291971450,40.09,77855.31,0.0,0.94159,5e-05,6.41967]
[1777291973464,40.1,77849.95,0.0,0.94131,5e-05,6.44418]
[1777291978499,40.1,77850.31,0.0,0.94131,5e-05,6.44363]
[1777291983534,40.1,77851.18,0.0,0.94133,5e-05,6.44173]
[1777291988569,40.11,77851.63,0.0,0.94132,5e-05,6.44305]
[1777291992597,40.12,77855.59,0.0,0.9415,5e-05,6.42798]
[1777291997633,40.13,77856.16,0.0,0.94149,5e-05,6.42893]
[1777292002669,40.14,77857.16,0.0,0.9415,5e-05,6.42797]
[1777292007704,40.14,77856.15,0.0,0.94142,5e-05,6.43514]
[1777292012739,40.15,77855.4,0.0,0.94139,5e-05,6.43588]
[1777292017774,40.15,77853.32,0.0,0.94127,5e-05,6.44652]
[1777292020794,40.15,77850.71,0.0,0.94112,5e-05,6.45897]
[1777292025830,40.16,77849.69,0.0,0.94105,5e-05,6.46468]
[1777292030866,40.16,77850.3,0.0,0.94107,5e-05,6.4631]
[1777292035901,40.16,77849.1,0.0,0.94099,5e-05,6.46965]
[1777292040935,40.17,77842.05,0.0,0.9406,5e-05,6.50254]
[1777292041943,40.17,77838.01,0.0,0.94039,5e-05,6.52094]
[1777292046978,40.17,77837.09,0.0,0.94033,5e-05,6.52576]
[1777292053021,40.17,77836.84,0.0,0.94031,5e-05,6.52769]
[1777292058056,40.17,77836.2,0.0,0.94026,5e-05,6.53132]
[1777292063091,40.17,77837.34,0.0,0.94032,5e-05,6.52695]
[1777292066112,40.18,77829.28,0.0,0.93988,5e-05,6.56388]
[1777292069133,40.18,77828.31,0.0,0.93982,5e-05,6.56856]
[1777292074169,40.18,77827.64,0.0,0.93981,5e-05,6.56781]
[1777292076182,40.18,77830.11,0.0,0.93995,5e-05,6.55677]
[1777292078196,40.18,77833.51,0.0,0.94013,5e-05,6.54159]
[1777292083231,40.18,77834.03,0.0,0.94015,5e-05,6.53988]
[1777292088267,40.18,77835.31,0.0,0.94021,5e-05,6.53478]
[1777292093301,40.18,77834.16,0.0,0.94014,5e-05,6.54068]
[1777292098336,40.18,77834.08,0.0,0.94012,5e-05,6.54175]
[1777292100349,40.19,77836.4,0.0,0.94025,5e-05,6.53155]
[1777292105384,40.19,77836.5,0.0,0.94024,5e-05,6.53186]
[1777292110420,40.19,77836.51,0.0,0.94023,5e-05,6.53256]
[1777292115456,40.19,77844.68,0.0,0.94066,5e-05,6.49645]
[1777292120491,40.2,77843.97,0.0,0.94059,5e-05,6.50237]
[1777292125525,40.21,77840.83,0.0,0.94039,5e-05,6.51962]
[1777292126533,40.21,77837.05,0.0,0.94018,5e-05,6.53726]
[1777292131570,40.21,77834.99,0.0,0.94009,5e-05,6.54339]
[1777292136604,40.21,77835.32,0.0,0.9401,5e-05,6.54291]
[1777292141639,40.22,77835.12,0.0,0.94006,5e-05,6.54651]
[1777292146675,40.23,77834.24,0.0,0.93998,5e-05,6.55318]
[1777292151710,40.23,77838.07,0.0,0.94015,5e-05,6.53853]
[1777292152717,40.24,77840.56,0.0,0.94028,5e-05,6.52782]
[1777292153724,40.24,77843.06,0.0,0.94041,5e-05,6.5171]
[1777292158759,40.24,77843.06,0.0,0.94037,5e-05,6.52002]
[1777292163794,40.25,77844.54,0.0,0.94042,5e-05,6.51626]
[1777292165810,40.26,77847.25,0.0,0.94055,5e-05,6.50524]
[1777292172859,40.26,77848.62,0.0,0.94059,5e-05,6.50155]
[1777292176887,40.26,77861.45,0.0,0.94126,5e-05,6.44532]
[1777292177893,40.27,77862.67,0.0,0.94132,5e-05,6.44056]
[1777292182929,40.28,77864.15,0.0,0.94136,5e-05,6.43737]
[1777292187964,40.28,77863.71,0.0,0.94129,5e-05,6.44271]
[1777292192999,40.29,77865.2,0.0,0.94137,5e-05,6.43473]
[1777292196019,40.29,77861.49,0.0,0.94117,5e-05,6.45198]
[1777292201055,40.3,77862.37,0.0,0.9412,5e-05,6.44907]
[1777292206092,40.3,77862.6,0.0,0.9412,5e-05,6.44903]
[1777292211127,40.3,77861.78,0.0,0.94115,5e-05,6.45366]
[1777292216162,40.3,77863.29,0.0,0.94122,5e-05,6.44781]
[1777292217169,40.3,77861.0,0.0,0.9411,5e-05,6.45824]
[1777292220193,40.31,77857.03,0.0,0.94088,5e-05,6.47651]
[1777292222207,40.31,77854.26,0.0,0.94073,5e-05,6.4892]
[1777292227242,40.31,77852.17,0.0,0.94061,5e-05,6.49915]
[1777292230263,40.31,77849.5,0.0,0.94046,5e-05,6.51147]
[1777292235298,40.31,77849.02,0.0,0.94043,5e-05,6.51404]
[1777292240333,40.31,77849.05,0.0,0.94043,5e-05,6.51431]
[1777292245368,40.31,77849.13,0.0,0.94043,5e-05,6.51437]
[1777292250403,40.31,77850.12,0.0,0.94048,5e-05,6.51036]
[1777292255438,40.31,77848.95,0.0,0.94044,5e-05,6.51188]
[1777292258905,40.31,77853.07,0.0,0.94066,5e-05,6.49365]
[1777292261480,40.32,77859.11,0.0,0.94098,5e-05,6.46696]
[1777292266515,40.32,77858.42,0.0,0.94093,5e-05,6.47085]
[1777292271550,40.32,77856.12,0.0,0.9408,5e-05,6.48186]
[1777292276585,40.32,77854.77,0.0,0.94072,5e-05,6.48857]
[1777292280613,40.32,77851.92,0.0,0.94056,5e-05,6.50186]
[1777292285647,40.32,77850.09,0.0,0.94046,5e-05,6.5106]
[1777292286655,40.32,77853.06,0.0,0.94062,5e-05,6.49735]
[1777292288669,40.32,77856.06,0.0,0.94078,5e-05,6.48413]
[1777292293704,40.33,77853.08,0.0,0.94061,5e-05,6.49814]
[1777292298739,40.33,77854.1,0.0,0.94066,5e-05,6.49415]
[1777292300753,40.33,77856.44,0.0,0.94078,5e-05,6.48391]
[1777292305788,40.33,77854.41,0.0,0.94066,5e-05,6.49365]
[1777292310823,40.33,77852.15,0.0,0.94054,5e-05,6.50436]
[1777292315859,40.33,77851.99,0.0,0.94056,5e-05,6.50139]
[1777292320893,40.33,77852.09,0.0,0.94055,5e-05,6.50144]
[1777292325929,40.34,77851.53,0.0,0.94052,5e-05,6.50444]
[1777292330964,40.34,77853.67,0.0,0.94063,5e-05,6.49532]
[1777292335999,40.34,77853.22,0.0,0.9406,5e-05,6.49788]
[1777292341035,40.34,77851.72,0.0,0.94051,5e-05,6.50513]
[1777292346070,40.34,77851.72,0.0,0.9405,5e-05,6.5057]
[1777292351105,40.34,77852.84,0.0,0.94056,5e-05,6.50114]
[1777292356140,40.34,77852.6,0.0,0.94054,5e-05,6.50267]
[1777292361175,40.34,77852.61,0.0,0.94054,5e-05,6.50308]
[1777292366210,40.35,77851.42,0.0,0.94047,5e-05,6.50885]
[1777292371245,40.35,77850.04,0.0,0.94042,5e-05,6.51124]
[1777292373259,40.35,77835.8,0.0,0.93966,5e-05,6.57554]
[1777292374268,40.35,77832.11,0.0,0.93946,5e-05,6.5922]
[1777292379304,40.35,77831.19,0.0,0.93941,5e-05,6.59609]
[1777292384338,40.35,77830.77,0.0,0.93939,5e-05,6.59771]
[1777292389373,40.34,77831.39,0.0,0.93943,5e-05,6.5946]
[1777292394409,40.34,77829.87,0.0,0.93935,5e-05,6.60114]
[1777292399444,40.34,77829.64,0.0,0.93934,5e-05,6.60177]
[1777292400451,40.34,77832.74,0.0,0.93951,5e-05,6.58766]
[1777292402465,40.34,77835.08,0.0,0.93964,5e-05,6.57699]
[1777292407500,40.34,77833.57,0.0,0.93956,5e-05,6.58366]
[1777292412535,40.34,77832.09,0.0,0.93948,5e-05,6.59019]
[1777292418577,40.34,77834.28,0.0,0.9396,5e-05,6.58018]
[1777292423612,40.34,77834.42,0.0,0.93961,5e-05,6.57951]
[1777292426632,40.34,77838.13,0.0,0.93981,5e-05,6.56278]
[1777292430661,40.34,77841.54,0.0,0.93999,5e-05,6.54755]
[1777292435696,40.34,77843.42,0.0,0.94012,5e-05,6.53521]
[1777292439724,40.34,77840.74,0.0,0.93998,5e-05,6.54759]
[1777292444759,40.34,77839.28,0.0,0.93989,5e-05,6.55444]
[1777292449794,40.34,77837.93,0.0,0.93982,5e-05,6.56078]
[1777292454828,40.35,77838.69,0.0,0.93986,5e-05,6.55759]
[1777292456843,40.35,77841.14,0.0,0.93999,5e-05,6.54665]
[1777292461882,40.35,77841.21,0.0,0.93999,5e-05,6.54669]
[1777292466916,40.35,77841.09,0.0,0.93998,5e-05,6.54757]
[1777292471951,40.35,77841.13,0.0,0.93997,5e-05,6.54775]
[1777292472958,40.35,77843.44,0.0,0.9401,5e-05,6.53741]
[1777292475001,40.35,77848.89,0.0,0.94039,5e-05,6.51307]
[1777292480040,40.36,77848.63,0.0,0.94034,5e-05,6.517]
[1777292485075,40.36,77847.88,0.0,0.94029,5e-05,6.52139]
[1777292491116,40.36,77847.97,0.0,0.94032,5e-05,6.51744]
[1777292496152,40.36,77847.98,0.0,0.94032,5e-05,6.51791]
[1777292501187,40.36,77848.06,0.0,0.94031,5e-05,6.51808]
[1777292506222,40.36,77848.13,0.0,0.94031,5e-05,6.51841]
[1777292511257,40.37,77847.45,0.0,0.94027,5e-05,6.52203]
[1777292516292,40.37,77843.28,0.0,0.94004,5e-05,6.54134]
[1777292520320,40.37,77840.76,0.0,0.9399,5e-05,6.55299]
[1777292525355,40.37,77840.01,0.0,0.93984,5e-05,6.55756]
[1777292530390,40.38,77838.45,0.0,0.93973,5e-05,6.56708]
[1777292533410,40.38,77833.42,0.0,0.93945,5e-05,6.59081]
[1777292536432,40.38,77830.19,0.0,0.93927,5e-05,6.60544]
[1777292541466,40.38,77829.2,0.0,0.93922,5e-05,6.60983]
[1777292546501,40.38,77827.83,0.0,0.93915,5e-05,6.61588]
[1777292551537,40.38,77826.82,0.0,0.93913,5e-05,6.61596]
[1777292556572,40.38,77826.36,0.0,0.93911,5e-05,6.6178]
[1777292561606,40.38,77826.01,0.0,0.93909,5e-05,6.61913]
[1777292563621,40.38,77823.32,0.0,0.93895,5e-05,6.63123]
[1777292568656,40.38,77822.05,0.0,0.93888,5e-05,6.63658]
[1777292573690,40.38,77821.51,0.0,0.93886,5e-05,6.63857]
[1777292578726,40.37,77821.78,0.0,0.93888,5e-05,6.63684]
[1777292583760,40.37,77821.16,0.0,0.93885,5e-05,6.63912]
[1777292588796,40.37,77821.1,0.0,0.93885,5e-05,6.63883]
[1777292593831,40.37,77820.87,0.0,0.93885,5e-05,6.63931]
[1777292598866,40.37,77821.22,0.0,0.93887,5e-05,6.63717]
[1777292604907,40.37,77820.89,0.0,0.93886,5e-05,6.63799]
[1777292609689,40.37,77819.91,0.0,0.93882,5e-05,6.64197]
[1777292609724,40.37,77819.91,0.0,0.93882,5e-05,6.64197]
[1777292609943,40.37,77819.49,0.0,0.93879,5e-05,6.64375]
[1777292614729,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292614781,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292614818,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292614915,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292615112,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292615259,40.36,77819.94,0.0,0.93886,5e-05,6.63697]
[1777292615309,40.36,77818.91,0.0,0.93881,5e-05,6.64154]
[1777292615566,40.36,77818.91,0.0,0.93881,5e-05,6.64154]
[1777292615636,40.36,77818.91,0.0,0.93881,5e-05,6.64154]
[1777292615780,40.36,77818.91,0.0,0.93881,5e-05,6.64154]
[1777292615988,40.36,77812.37,0.0,0.93845,5e-05,6.67118]
[1777292618002,40.36,77808.83,0.0,0.93826,5e-05,6.68696]
[1777292623251,40.36,77806.07,0.0,0.93812,6e-05,6.69876]
[1777292623274,40.36,77806.07,0.0,0.93812,6e-05,6.69876]
[1777292623300,40.36,77806.07,0.0,0.93812,6e-05,6.69876]
[1777292623371,40.36,77806.0,0.0,0.93812,6e-05,6.69888]
[1777292623521,40.36,77806.0,0.0,0.93812,6e-05,6.69888]
[1777292623845,40.36,77806.0,0.0,0.93812,6e-05,6.69888]
[1777292624021,40.36,77806.0,0.0,0.93812,6e-05,6.69888]
[1777292624048,40.36,77805.72,0.0,0.9381,6e-05,6.69995]
[1777292629083,40.36,77802.78,0.0,0.93795,6e-05,6.71233]
[1777292630090,40.36,77795.52,0.0,0.93755,6e-05,6.74536]
[1777292631367,40.36,77793.06,0.0,0.93742,6e-05,6.75638]
[1777292631388,40.36,77793.06,0.0,0.93742,6e-05,6.75638]
[1777292631521,40.36,77793.06,0.0,0.93742,6e-05,6.75638]
[1777292632644,40.36,77790.43,0.0,0.93727,6e-05,6.7686]
[1777292632686,40.36,77790.43,0.0,0.93727,6e-05,6.7686]
[1777292632778,40.36,77790.43,0.0,0.93727,6e-05,6.7686]
[1777292633110,40.36,77790.38,0.0,0.93727,6e-05,6.76895]
[1777292636131,40.36,77786.24,0.0,0.93703,6e-05,6.78833]
[1777292639272,40.36,77783.33,0.0,0.93687,6e-05,6.80189]
[1777292639323,40.36,77783.33,0.0,0.93687,6e-05,6.80189]
[1777292639520,40.36,77783.3,0.0,0.93687,6e-05,6.80208]
[1777292640391,40.36,77783.3,0.0,0.93687,6e-05,6.80214]
[1777292640441,40.36,77783.3,0.0,0.93687,6e-05,6.80214]
[1777292640524,40.36,77783.3,0.0,0.93687,6e-05,6.80214]
[1777292640624,40.36,77783.3,0.0,0.93686,6e-05,6.8022]
[1777292646202,40.36,77781.03,0.0,0.93673,6e-05,6.81288]
[1777292646885,40.36,77781.03,0.0,0.93673,6e-05,6.81288]
[1777292646937,40.36,77781.03,0.0,0.93673,6e-05,6.81288]
[1777292647019,40.36,77781.03,0.0,0.93673,6e-05,6.81288]
[1777292647563,40.36,77781.91,0.0,0.93678,6e-05,6.80886]
[1777292647611,40.36,77781.91,0.0,0.93678,6e-05,6.80886]
[1777292647769,40.36,77781.91,0.0,0.93678,6e-05,6.80886]
[1777292648216,40.36,77781.14,0.0,0.93674,6e-05,6.81245]
[1777292651836,40.36,77779.99,0.0,0.93667,6e-05,6.81786]
[1777292651875,40.36,77779.99,0.0,0.93667,6e-05,6.81786]
[1777292652037,40.36,77779.99,0.0,0.93667,6e-05,6.81786]
[1777292654916,40.36,77779.12,0.0,0.93662,6e-05,6.82193]
[1777292654966,40.36,77779.12,0.0,0.93662,6e-05,6.82193]
[1777292655020,40.36,77779.12,0.0,0.93662,6e-05,6.82193]
[1777292655265,40.36,77778.96,0.0,0.93662,6e-05,6.8227]
[1777292657889,40.36,77778.54,0.0,0.93659,6e-05,6.82468]
[1777292661188,40.36,77778.57,0.0,0.93659,6e-05,6.82458]
[1777292661240,40.36,77778.57,0.0,0.93659,6e-05,6.82458]
[1777292661270,40.36,77778.57,0.0,0.93659,6e-05,6.82458]
[1777292661777,40.36,77779.1,0.0,0.93662,6e-05,6.82214]
[1777292661830,40.36,77779.1,0.0,0.93662,6e-05,6.82214]
[1777292662025,40.36,77779.1,0.0,0.93662,6e-05,6.82214]
[1777292662140,40.36,77779.1,0.0,0.93662,6e-05,6.82214]
[1777292662274,40.36,77779.1,0.0,0.93662,6e-05,6.82214]
[1777292662315,40.36,77776.61,0.0,0.93648,6e-05,6.83366]
[1777292666343,40.36,77772.33,0.0,0.93624,6e-05,6.85343]
[1777292666512,40.36,77772.33,0.0,0.93624,6e-05,6.85343]
[1777292666522,40.36,77772.33,0.0,0.93624,6e-05,6.85343]
[1777292666564,40.36,77772.33,0.0,0.93624,6e-05,6.85343]
[1777292667350,40.36,77772.02,0.0,0.93622,6e-05,6.85485]
[1777292668649,40.36,77772.02,0.0,0.93622,6e-05,6.85485]
[1777292668776,40.36,77772.02,0.0,0.93622,6e-05,6.85485]
[1777292669374,40.36,77772.02,0.0,0.93622,6e-05,6.85485]
[1777292669364,40.36,77771.98,0.0,0.93622,6e-05,6.85498]
[1777292669518,40.36,77771.98,0.0,0.93622,6e-05,6.85498]
[1777292674752,40.36,77772.0,0.0,0.93626,6e-05,6.8505]
[1777292677482,40.36,77771.6,0.0,0.93624,6e-05,6.85229]
[1777292677519,40.36,77771.6,0.0,0.93624,6e-05,6.85229]
[1777292678208,40.36,77771.6,0.0,0.93624,6e-05,6.85229]
[1777292678251,40.36,77771.6,0.0,0.93624,6e-05,6.85229]
[1777292678273,40.36,77771.6,0.0,0.93624,6e-05,6.85229]
[1777292678353,40.36,77769.91,0.0,0.93614,6e-05,6.8601]
[1777292681685,40.36,77770.73,0.0,0.93619,6e-05,6.85622]
[1777292681780,40.36,77770.73,0.0,0.93619,6e-05,6.85622]
[1777292682037,40.36,77770.73,0.0,0.93619,6e-05,6.85622]
[1777292682191,40.36,77770.73,0.0,0.93619,6e-05,6.85622]
[1777292682277,40.36,77770.73,0.0,0.93619,6e-05,6.85622]
[1777292682293,40.36,77771.82,0.0,0.93625,6e-05,6.85115]
[1777292687490,40.36,77772.97,0.0,0.93632,6e-05,6.84581]
[1777292693183,40.36,77772.93,0.0,0.93632,6e-05,6.84597]
[1777292693268,40.36,77772.93,0.0,0.93632,6e-05,6.84597]
[1777292697202,40.36,77773.74,0.0,0.93636,6e-05,6.84217]
[1777292697215,40.36,77773.74,0.0,0.93636,6e-05,6.84217]
[1777292697269,40.36,77773.74,0.0,0.93636,6e-05,6.84217]
[1777292697304,40.36,77772.84,0.0,0.93631,6e-05,6.84633]
[1777292702296,40.36,77773.15,0.0,0.93633,6e-05,6.84487]
[1777292702410,40.36,77773.15,0.0,0.93633,6e-05,6.84487]
[1777292702958,40.36,77773.15,0.0,0.93633,6e-05,6.8448]
[1777292703036,40.36,77781.13,0.0,0.93678,6e-05,6.80793]
[1777292704221,40.36,77781.13,0.0,0.93678,6e-05,6.80793]
[1777292704251,40.36,77781.13,0.0,0.93678,6e-05,6.80793]
[1777292704276,40.36,77781.13,0.0,0.93678,6e-05,6.80793]
[1777292704352,40.36,77783.79,0.0,0.93693,6e-05,6.7957]
[1777292710077,40.36,77786.35,0.0,0.93707,6e-05,6.78424]
[1777292710103,40.36,77786.35,0.0,0.93707,6e-05,6.78424]
[1777292710271,40.36,77786.35,0.0,0.93707,6e-05,6.78424]
[1777292711154,40.36,77786.96,0.0,0.9371,6e-05,6.7815]
[1777292711206,40.36,77786.96,0.0,0.9371,6e-05,6.7815]
[1777292711273,40.36,77786.96,0.0,0.9371,6e-05,6.7815]
[1777292711304,40.36,77787.35,0.0,0.93712,6e-05,6.77978]
[1777292714402,40.36,77787.59,0.0,0.93713,6e-05,6.77883]
[1777292714415,40.36,77787.59,0.0,0.93713,6e-05,6.77883]
[1777292713675,40.36,77790.9,0.0,0.93732,6e-05,6.7637]
[1777292714522,40.36,77790.9,0.0,0.93732,6e-05,6.7637]
[1777292715900,40.36,77791.89,0.0,0.93737,6e-05,6.75926]
[1777292716025,40.36,77791.89,0.0,0.93737,6e-05,6.75926]
[1777292716116,40.36,77791.89,0.0,0.93737,6e-05,6.75926]
[1777292716280,40.36,77791.89,0.0,0.93737,6e-05,6.75926]
[1777292716328,40.36,77794.06,0.0,0.93749,6e-05,6.74942]
[1777292716697,40.36,77800.57,0.0,0.93785,6e-05,6.71973]
[1777292718711,40.36,77793.2,0.0,0.93743,6e-05,6.7539]
[1777292720266,40.36,77793.2,0.0,0.93743,6e-05,6.7539]
[1777292720278,40.36,77793.2,0.0,0.93743,6e-05,6.7539]
[1777292720367,40.36,77791.65,0.0,0.93735,6e-05,6.76116]
[1777292720526,40.36,77791.65,0.0,0.93735,6e-05,6.76116]
[1777292725759,40.36,77788.66,0.0,0.93717,6e-05,6.77562]
[1777292730795,40.37,77788.63,0.0,0.93716,6e-05,6.77641]
[1777292733875,40.37,77787.94,0.0,0.93716,6e-05,6.77558]
[1777292733927,40.37,77787.94,0.0,0.93716,6e-05,6.77558]
[1777292734031,40.37,77787.94,0.0,0.93716,6e-05,6.77558]
[1777292734082,40.37,77786.32,0.0,0.93706,6e-05,6.78318]
[1777292739256,40.37,77786.43,0.0,0.93706,6e-05,6.78319]
[1777292739268,40.37,77786.43,0.0,0.93706,6e-05,6.78319]
[1777292739272,40.37,77786.43,0.0,0.93706,6e-05,6.78319]
[1777292739364,40.37,77785.75,0.0,0.93703,6e-05,6.78603]
[1777292741144,40.37,77785.78,0.0,0.93703,6e-05,6.78559]
[1777292741276,40.37,77785.78,0.0,0.93703,6e-05,6.78559]
[1777292741375,40.37,77785.84,0.0,0.93704,6e-05,6.78502]
[1777292746907,40.37,77786.2,0.0,0.93703,6e-05,6.78591]
[1777292751372,40.38,77787.43,0.0,0.93705,6e-05,6.78444]
[1777292751421,40.38,77787.43,0.0,0.93705,6e-05,6.78444]
[1777292751404,40.39,77786.51,0.0,0.93698,6e-05,6.7901]
[1777292751526,40.39,77786.51,0.0,0.93698,6e-05,6.7901]
[1777292751943,40.39,77786.27,0.0,0.93695,6e-05,6.79254]
[1777292756978,40.4,77787.04,0.0,0.93697,6e-05,6.79083]
[1777292762013,40.4,77787.12,0.0,0.93697,6e-05,6.79115]
[1777292764027,40.4,77783.88,0.0,0.93678,6e-05,6.80634]
[1777292766041,40.4,77775.2,0.0,0.93629,6e-05,6.84663]
[1777292767469,40.4,77775.2,0.0,0.93629,6e-05,6.84663]
[1777292767047,40.4,77771.36,0.0,0.93608,6e-05,6.86444]
[1777292767518,40.4,77771.36,0.0,0.93608,6e-05,6.86444]
[1777292767771,40.4,77771.36,0.0,0.93608,6e-05,6.86444]
[1777292768055,40.4,77771.88,0.0,0.93611,6e-05,6.86206]
[1777292773090,40.4,77768.91,0.0,0.93594,6e-05,6.87584]
[1777292774199,40.4,77768.91,0.0,0.93594,6e-05,6.87584]
[1777292774248,40.4,77768.91,0.0,0.93594,6e-05,6.87584]
[1777292774271,40.4,77768.91,0.0,0.93594,6e-05,6.87584]
[1777292774350,40.4,77769.48,0.0,0.93597,6e-05,6.87318]
[1777292780139,40.4,77767.71,0.0,0.93587,6e-05,6.8812]
[1777292783160,40.4,77759.81,0.0,0.93543,6e-05,6.9177]
[1777292785174,40.4,77758.18,0.0,0.93534,6e-05,6.92501]
[1777292785950,40.4,77758.18,0.0,0.93534,6e-05,6.92501]
[1777292786025,40.4,77758.18,0.0,0.93534,6e-05,6.92501]
[1777292786181,40.4,77759.21,0.0,0.9354,6e-05,6.92007]
[1777292788510,40.4,77757.97,0.0,0.93533,6e-05,6.92556]
[1777292792024,40.39,77758.9,0.0,0.93542,6e-05,6.91648]
[1777292792223,40.39,77757.2,0.0,0.93533,6e-05,6.92424]
[1777292795244,40.39,77753.57,0.0,0.93513,6e-05,6.94067]
[1777292796082,40.39,77753.57,0.0,0.93513,6e-05,6.94067]
[1777292796135,40.39,77753.57,0.0,0.93513,6e-05,6.94067]
[1777292796270,40.39,77753.57,0.0,0.93513,6e-05,6.94067]
[1777292796369,40.39,77753.53,0.0,0.93513,6e-05,6.94067]
[1777292802292,40.39,77752.26,0.0,0.93507,6e-05,6.94544]
[1777292807328,40.39,77752.59,0.0,0.9351,6e-05,6.9429]
[1777292810964,40.39,77752.59,0.0,0.9351,6e-05,6.9429]
[1777292811020,40.39,77752.59,0.0,0.9351,6e-05,6.9429]
[1777292811355,40.38,77752.56,0.0,0.93511,6e-05,6.94224]
[1777292813421,40.38,77752.56,0.0,0.93511,6e-05,6.94224]
[1777292818405,40.38,77756.85,0.0,0.93537,6e-05,6.92087]
[1777292819871,40.38,77755.4,0.0,0.93529,6e-05,6.92742]
[1777292819886,40.38,77755.4,0.0,0.93529,6e-05,6.92742]
[1777292820024,40.38,77755.4,0.0,0.93529,6e-05,6.92742]
[1777292820419,40.38,77756.32,0.0,0.93534,6e-05,6.92296]
[1777292825453,40.38,77756.15,0.0,0.93534,6e-05,6.92285]
[1777292828796,40.38,77755.54,0.0,0.93532,6e-05,6.92515]
[1777292828848,40.38,77755.54,0.0,0.93532,6e-05,6.92515]
[1777292829020,40.38,77755.54,0.0,0.93532,6e-05,6.92515]
[1777292829482,40.38,77755.35,0.0,0.93531,6e-05,6.92585]
[1777292833794,40.37,77757.49,0.0,0.93544,6e-05,6.91518]
[1777292833846,40.37,77757.49,0.0,0.93544,6e-05,6.91518]
[1777292834021,40.37,77757.49,0.0,0.93544,6e-05,6.91518]
[1777292834517,40.37,77758.88,0.0,0.93552,6e-05,6.90855]
[1777292836531,40.37,77756.15,0.0,0.93537,6e-05,6.92092]
[1777292837568,40.37,77756.56,0.0,0.93539,6e-05,6.91885]
[1777292837620,40.37,77756.56,0.0,0.93539,6e-05,6.91885]
[1777292837770,40.37,77756.56,0.0,0.93539,6e-05,6.91885]
[1777292838545,40.37,77755.58,0.0,0.93534,6e-05,6.92324]
[1777292844394,40.37,77755.69,0.0,0.93536,6e-05,6.92184]
[1777292850388,40.37,77755.47,0.0,0.93536,6e-05,6.92181]
[1777292855665,40.36,77752.69,0.0,0.93525,6e-05,6.92923]
[1777292860700,40.36,77750.6,0.0,0.93514,6e-05,6.93801]
[1777292865735,40.36,77750.59,0.0,0.93515,6e-05,6.93703]
[1777292870770,40.36,77749.9,0.0,0.93513,6e-05,6.93918]
[1777292875805,40.35,77749.8,0.0,0.93513,6e-05,6.93853]
[1777292880839,40.35,77749.31,0.0,0.93512,6e-05,6.93966]
[1777292885875,40.35,77749.3,0.0,0.93513,6e-05,6.93852]
[1777292890910,40.34,77748.83,0.0,0.93512,6e-05,6.93952]
[1777292891917,40.34,77742.65,0.0,0.93477,6e-05,6.96814]
[1777292897275,40.34,77743.2,0.0,0.93481,6e-05,6.9644]
[1777292899277,40.34,77742.38,0.0,0.93477,6e-05,6.96767]
[1777292904004,40.33,77738.42,0.0,0.93457,6e-05,6.98449]
[1777292905009,40.33,77728.09,0.0,0.93397,6e-05,7.03266]
[1777292906016,40.33,77727.43,0.0,0.93394,6e-05,7.03538]
[1777292912058,40.33,77727.03,0.0,0.93398,6e-05,7.03059]
[1777292914579,40.32,77731.87,0.0,0.93427,6e-05,7.00709]
[1777292920114,40.32,77734.18,0.0,0.93443,6e-05,6.99418]
[1777292925149,40.32,77734.86,0.0,0.93449,6e-05,6.98941]
[1777292930184,40.31,77737.17,0.0,0.93464,6e-05,6.97699]
[1777292931191,40.31,77742.56,0.0,0.93495,6e-05,6.95146]
[1777292936226,40.31,77744.42,0.0,0.93507,6e-05,6.94153]
[1777292939431,40.31,77739.73,0.0,0.93481,6e-05,6.96274]
[1777292941261,40.3,77737.13,0.0,0.93467,6e-05,6.97436]
[1777292944282,40.3,77734.4,0.0,0.93452,6e-05,6.9863]
[1777292949317,40.3,77734.17,0.0,0.93453,6e-05,6.98587]
[1777292954351,40.29,77734.68,0.0,0.93458,6e-05,6.98195]
[1777292959506,40.29,77734.68,0.0,0.93459,6e-05,6.98103]
[1777292960394,40.29,77739.21,0.0,0.93486,6e-05,6.95891]
[1777292964422,40.29,77742.6,0.0,0.93507,6e-05,6.942]
[1777292969457,40.28,77742.53,0.0,0.93508,6e-05,6.94107]
[1777292972478,40.28,77745.69,0.0,0.9353,6e-05,6.92123]
[1777292977513,40.28,77746.65,0.0,0.93537,6e-05,6.91563]
[1777292981541,40.28,77749.21,0.0,0.93553,6e-05,6.90285]
[1777292985569,40.27,77753.14,0.0,0.93576,6e-05,6.88384]
[1777292990604,40.27,77753.8,0.0,0.93581,6e-05,6.88003]
[1777292995318,40.27,77755.8,0.0,0.93593,6e-05,6.8702]
[1777292995346,40.27,77755.8,0.0,0.93593,6e-05,6.8702]
[1777292995639,40.27,77755.6,0.0,0.93592,6e-05,6.87101]
[1777293000674,40.27,77755.32,0.0,0.93591,6e-05,6.87179]
[1777293002393,40.27,77756.75,0.0,0.93599,6e-05,6.86504]
[1777293002411,40.27,77756.75,0.0,0.93599,6e-05,6.86504]
[1777293003046,40.27,77757.32,0.0,0.93603,6e-05,6.86229]
[1777293003098,40.27,77757.32,0.0,0.93603,6e-05,6.86229]
[1777293003195,40.27,77757.32,0.0,0.93603,6e-05,6.8622]
[1777293007723,40.27,77761.39,0.0,0.93626,6e-05,6.84298]
[1777293010128,40.27,77762.67,0.0,0.93633,6e-05,6.83691]
[1777293010180,40.27,77762.67,0.0,0.93633,6e-05,6.83691]
[1777293015779,40.27,77762.31,0.0,0.93632,6e-05,6.83828]
[1777293017099,40.27,77762.31,0.0,0.93632,6e-05,6.83828]
[1777293017151,40.27,77762.31,0.0,0.93632,6e-05,6.83828]
[1777293017437,40.27,77762.31,0.0,0.93632,6e-05,6.83828]
[1777293017481,40.27,77762.31,0.0,0.93632,6e-05,6.83828]
[1777293017575,40.27,77762.1,0.0,0.93631,6e-05,6.83921]
[1777293024121,40.27,77761.73,0.0,0.93629,6e-05,6.84079]
[1777293024190,40.27,77761.73,0.0,0.93629,6e-05,6.84079]
[1777293024280,40.27,77757.55,0.0,0.93605,6e-05,6.86]
[1777293025849,40.27,77753.89,0.0,0.93585,6e-05,6.87684]
[1777293029029,40.26,77754.56,0.0,0.93589,6e-05,6.87352]
[1777293029082,40.26,77754.56,0.0,0.93589,6e-05,6.87352]
[1777293029202,40.26,77754.56,0.0,0.93589,6e-05,6.87352]
[1777293029300,40.26,77754.16,0.0,0.93587,6e-05,6.87528]
[1777293034912,40.26,77752.29,0.0,0.9358,6e-05,6.87906]
[1777293040384,40.26,77752.05,0.0,0.93579,6e-05,6.8798]
[1777293040436,40.26,77752.05,0.0,0.93579,6e-05,6.8798]
[1777293045289,40.26,77750.1,0.0,0.93569,6e-05,6.8884]
[1777293045490,40.26,77750.1,0.0,0.93569,6e-05,6.8884]
[1777293045510,40.26,77750.1,0.0,0.93569,6e-05,6.8884]
[1777293045591,40.26,77751.57,0.0,0.93577,6e-05,6.88146]
[1777293045803,40.26,77751.57,0.0,0.93577,6e-05,6.88146]
[1777293045991,40.26,77752.78,0.0,0.93584,6e-05,6.87574]
[1777293051782,40.26,77752.08,0.0,0.93581,6e-05,6.87867]
[1777293051834,40.26,77752.05,0.0,0.93581,6e-05,6.87873]
[1777293055054,40.26,77758.62,0.0,0.93618,6e-05,6.84792]
[1777293060089,40.26,77758.27,0.0,0.93617,6e-05,6.84937]
[1777293061938,40.26,77758.27,0.0,0.93617,6e-05,6.84937]
[1777293061943,40.26,77758.27,0.0,0.93617,6e-05,6.84937]
[1777293062352,40.26,77758.27,0.0,0.93617,6e-05,6.84937]
[1777293062406,40.26,77758.27,0.0,0.93617,6e-05,6.84937]
[1777293062508,40.26,77758.46,0.0,0.93618,6e-05,6.84842]
[1777293067927,40.26,77758.05,0.0,0.93616,6e-05,6.85013]
[1777293067937,40.26,77758.05,0.0,0.93616,6e-05,6.85013]
[1777293073183,40.26,77758.79,0.0,0.9362,6e-05,6.84647]
[1777293075804,40.26,77758.74,0.0,0.9362,6e-05,6.84667]
[1777293075855,40.26,77758.19,0.0,0.93617,6e-05,6.84919]
[1777293076278,40.26,77758.19,0.0,0.93617,6e-05,6.84919]
[1777293076330,40.26,77758.19,0.0,0.93617,6e-05,6.84919]
[1777293076431,40.26,77759.0,0.0,0.93621,6e-05,6.84539]
[1777293078557,40.26,77759.72,0.0,0.93625,6e-05,6.84201]
[1777293084261,40.26,77760.4,0.0,0.9363,6e-05,6.83865]
[1777293087469,40.26,77758.7,0.0,0.9362,6e-05,6.84647]
[1777293087517,40.26,77758.7,0.0,0.9362,6e-05,6.84647]
[1777293087522,40.26,77758.7,0.0,0.9362,6e-05,6.84647]
[1777293087526,40.26,77759.02,0.0,0.93622,6e-05,6.84495]
[1777293090628,40.26,77759.6,0.0,0.93625,6e-05,6.84222]
[1777293090681,40.26,77759.6,0.0,0.93625,6e-05,6.84222]
[1777293091580,40.26,77758.63,0.0,0.9362,6e-05,6.84665]
[1777293091691,40.26,77758.63,0.0,0.9362,6e-05,6.84665]
[1777293091792,40.26,77758.36,0.0,0.93622,6e-05,6.84357]
[1777293092186,40.26,77758.36,0.0,0.93622,6e-05,6.84357]
[1777293097354,40.25,77756.73,0.0,0.93613,6e-05,6.8509]
[1777293097586,40.25,77756.73,0.0,0.93613,6e-05,6.8509]
[1777293097716,40.25,77756.73,0.0,0.93613,6e-05,6.8509]
[1777293097727,40.25,77756.73,0.0,0.93613,6e-05,6.8509]
[1777293097770,40.25,77751.51,0.0,0.93583,6e-05,6.87512]
[1777293098913,40.25,77751.47,0.0,0.93583,6e-05,6.87523]
[1777293099365,40.25,77755.76,0.0,0.93608,6e-05,6.8552]
[1777293103286,40.25,77757.18,0.0,0.93616,6e-05,6.84845]
[1777293103334,40.25,77757.18,0.0,0.93616,6e-05,6.84845]
[1777293103393,40.25,77765.89,0.0,0.93665,6e-05,6.80803]
[1777293104401,40.25,77768.02,0.0,0.93677,6e-05,6.79821]
[1777293109436,40.25,77770.3,0.0,0.9369,6e-05,6.7879]
[1777293114471,40.25,77770.29,0.0,0.93689,6e-05,6.78815]
[1777293119506,40.26,77775.41,0.0,0.93718,6e-05,6.76472]
[1777293120340,40.26,77775.41,0.0,0.93718,6e-05,6.76472]
[1777293121519,40.26,77779.35,0.0,0.9374,6e-05,6.74669]
[1777293125548,40.26,77768.2,0.0,0.93677,6e-05,6.79847]
[1777293126086,40.26,77768.2,0.0,0.93677,6e-05,6.79847]
[1777293126132,40.26,77768.2,0.0,0.93677,6e-05,6.79847]
[1777293126271,40.26,77768.2,0.0,0.93677,6e-05,6.79847]
[1777293126555,40.26,77765.84,0.0,0.93664,6e-05,6.8094]
[1777293133789,40.26,77764.77,0.0,0.93658,6e-05,6.81436]
[1777293134463,40.26,77765.87,0.0,0.93664,6e-05,6.80919]
[1777293134515,40.26,77765.87,0.0,0.93664,6e-05,6.80919]
[1777293134769,40.26,77765.87,0.0,0.93664,6e-05,6.80919]
[1777293134612,40.26,77767.54,0.0,0.93673,6e-05,6.80146]
[1777293139647,40.27,77767.53,0.0,0.93668,6e-05,6.80602]
[1777293141741,40.28,77768.25,0.0,0.93667,6e-05,6.80711]
[1777293141779,40.28,77768.25,0.0,0.93667,6e-05,6.80711]
[1777293141782,40.28,77768.25,0.0,0.93667,6e-05,6.80711]
[1777293141795,40.29,77768.73,0.0,0.93664,6e-05,6.80927]
[1777293142026,40.29,77768.73,0.0,0.93664,6e-05,6.80927]
[1777293147703,40.35,77769.05,0.0,0.93636,6e-05,6.83258]
[1777293152738,40.4,77768.7,0.0,0.93616,6e-05,6.84817]
[1777293153294,40.4,77768.7,0.0,0.93616,6e-05,6.84817]
[1777293153447,40.4,77768.7,0.0,0.93616,6e-05,6.84817]
[1777293153536,40.4,77768.7,0.0,0.93616,6e-05,6.84817]
[1777293153744,40.41,77767.78,0.0,0.93607,6e-05,6.85592]
[1777293158780,40.45,77767.69,0.0,0.93587,6e-05,6.87222]
[1777293161210,40.47,77768.34,0.0,0.93584,6e-05,6.87511]
[1777293161239,40.47,77768.34,0.0,0.93584,6e-05,6.87511]
[1777293161273,40.47,77768.34,0.0,0.93584,6e-05,6.87511]
[1777293161801,40.48,77768.37,0.0,0.9358,6e-05,6.87782]
[1777293162808,40.48,77763.09,0.0,0.93547,6e-05,6.90515]
[1777293163815,40.49,77759.34,0.0,0.93522,6e-05,6.92537]
[1777293164697,40.49,77759.34,0.0,0.93522,6e-05,6.92537]
[1777293164769,40.49,77759.34,0.0,0.93522,6e-05,6.92537]
[1777293164787,40.49,77759.34,0.0,0.93522,6e-05,6.92537]
[1777293164822,40.51,77758.15,0.0,0.93508,6e-05,6.93723]
[1777293169859,40.51,77757.05,0.0,0.93498,6e-05,6.94491]
[1777293172276,40.52,77757.4,0.0,0.93499,6e-05,6.94445]
[1777293172327,40.52,77757.4,0.0,0.93499,6e-05,6.94445]
[1777293172521,40.52,77757.4,0.0,0.93499,6e-05,6.94445]
[1777293172879,40.52,77756.85,0.0,0.93495,6e-05,6.94759]
[1777293177915,40.53,77755.24,0.0,0.93482,6e-05,6.95855]
[1777293180167,40.53,77755.1,0.0,0.9348,6e-05,6.95977]
[1777293180220,40.53,77755.1,0.0,0.9348,6e-05,6.95977]
[1777293180270,40.53,77755.1,0.0,0.9348,6e-05,6.95977]
[1777293180371,40.53,77754.74,0.0,0.93477,6e-05,6.96201]
[1777293186424,40.58,77755.48,0.0,0.9346,6e-05,6.97632]
[1777293186448,40.58,77755.48,0.0,0.9346,6e-05,6.97632]
[1777293186520,40.58,77755.48,0.0,0.9346,6e-05,6.97632]
[1777293186622,40.59,77754.4,0.0,0.93448,6e-05,6.98671]
[1777293187987,40.6,77744.64,0.0,0.93385,6e-05,7.0379]
[1777293192872,40.61,77746.62,0.0,0.93394,6e-05,7.02998]
[1777293192921,40.61,77746.62,0.0,0.93394,6e-05,7.02998]
[1777293193025,40.61,77747.17,0.0,0.93397,6e-05,7.02787]
[1777293193107,40.61,77747.15,0.0,0.93396,6e-05,7.02842]
[1777293194823,40.61,77753.86,0.0,0.93434,6e-05,6.99758]
[1777293195037,40.61,77770.09,0.0,0.93527,6e-05,6.92271]
[1777293196044,40.63,77769.71,0.0,0.93517,6e-05,6.93063]
[1777293197056,40.63,77769.71,0.0,0.93517,6e-05,6.93063]
[1777293197101,40.63,77769.71,0.0,0.93517,6e-05,6.93063]
[1777293197138,40.64,77768.61,0.0,0.93503,6e-05,6.94172]
[1777293198207,40.64,77768.61,0.0,0.93503,6e-05,6.94172]
[1777293198283,40.66,77768.57,0.0,0.93496,6e-05,6.94767]
[1777293200034,40.67,77767.99,0.0,0.93486,6e-05,6.95599]
[1777293202031,40.68,77768.18,0.0,0.93486,6e-05,6.95621]
[1777293208128,40.69,77767.65,0.0,0.93478,6e-05,6.96242]
[1777293210530,40.69,77767.23,0.0,0.93475,6e-05,6.9649]
[1777293210570,40.69,77767.23,0.0,0.93475,6e-05,6.9649]
[1777293210769,40.69,77767.23,0.0,0.93475,6e-05,6.9649]
[1777293210920,40.69,77767.23,0.0,0.93475,6e-05,6.9649]
[1777293210871,40.69,77767.16,0.0,0.93474,6e-05,6.96574]
[1777293213813,40.69,77767.6,0.0,0.93479,6e-05,6.96041]
[1777293213822,40.69,77767.6,0.0,0.93479,6e-05,6.96041]
[1777293213914,40.69,77764.3,0.0,0.9346,6e-05,6.97624]
[1777293214033,40.69,77764.3,0.0,0.9346,6e-05,6.97624]
[1777293214170,40.69,77760.95,0.0,0.9344,6e-05,6.99229]
[1777293219205,40.7,77759.59,0.0,0.93429,6e-05,7.00093]
[1777293224282,40.71,77759.06,0.0,0.93424,6e-05,7.00522]
[1777293224334,40.71,77759.06,0.0,0.93424,6e-05,7.00522]
[1777293224519,40.71,77759.06,0.0,0.93424,6e-05,7.00522]
[1777293224621,40.71,77759.69,0.0,0.93427,6e-05,7.00275]
[1777293230284,40.71,77758.59,0.0,0.93418,6e-05,7.01059]
[1777293234219,40.72,77758.29,0.0,0.93414,6e-05,7.01332]
[1777293234271,40.72,77758.29,0.0,0.93414,6e-05,7.01332]
[1777293234279,40.72,77758.29,0.0,0.93414,6e-05,7.01377]
[1777293241360,40.73,77759.69,0.0,0.93418,6e-05,7.01041]
[1777293242071,40.73,77759.69,0.0,0.93418,6e-05,7.01041]
[1777293247402,40.73,77762.05,0.0,0.93428,6e-05,7.00223]
[1777293249416,40.74,77759.42,0.0,0.93412,6e-05,7.01537]
[1777293254451,40.74,77755.29,0.0,0.93385,6e-05,7.03676]
[1777293258042,40.74,77754.37,0.0,0.93379,6e-05,7.04225]
[1777293258094,40.74,77754.37,0.0,0.93379,6e-05,7.04225]
[1777293258273,40.74,77754.37,0.0,0.93379,6e-05,7.04225]
[1777293258478,40.75,77754.29,0.0,0.93378,6e-05,7.04303]
[1777293263514,40.75,77751.81,0.0,0.93361,6e-05,7.05658]
[1777293265528,40.75,77748.96,0.0,0.93344,6e-05,7.07063]
[1777293270563,40.76,77748.64,0.0,0.9334,6e-05,7.07391]
[1777293274591,40.76,77740.44,0.0,0.93294,6e-05,7.10932]
[1777293275598,40.76,77737.36,0.0,0.93276,6e-05,7.12405]
[1777293280633,40.77,77736.87,0.0,0.93271,6e-05,7.12778]
[1777293283654,40.77,77746.91,0.0,0.93328,6e-05,7.08169]
[1777293284660,40.77,77748.05,0.0,0.93334,6e-05,7.07675]
[1777293288688,40.77,77743.69,0.0,0.93307,6e-05,7.09868]
[1777293289696,40.77,77741.26,0.0,0.93293,6e-05,7.1104]
[1777293294731,40.78,77739.21,0.0,0.93279,6e-05,7.1216]
[1777293299766,40.78,77739.22,0.0,0.93277,6e-05,7.1231]
[1777293302787,40.78,77741.87,0.0,0.93291,6e-05,7.11161]
[1777293307822,40.79,77740.9,0.0,0.93284,6e-05,7.11769]
[1777293312857,40.79,77740.41,0.0,0.93279,6e-05,7.12146]
[1777293317892,40.8,77740.94,0.0,0.9328,6e-05,7.12037]
[1777293322928,40.8,77740.3,0.0,0.93275,6e-05,7.12477]
[1777293327963,40.8,77740.1,0.0,0.93272,6e-05,7.1271]
[1777293332998,40.81,77742.62,0.0,0.93289,6e-05,7.11228]
[1777293338034,40.81,77743.17,0.0,0.9329,6e-05,7.11113]
[1777293343069,40.81,77743.16,0.0,0.93288,6e-05,7.11264]
[1777293347096,40.82,77749.24,0.0,0.93322,6e-05,7.08574]
[1777293349115,40.82,77758.6,0.0,0.93375,6e-05,7.04282]
[1777293350122,40.82,77757.88,0.0,0.9337,6e-05,7.04659]
[1777293353143,40.82,77760.58,0.0,0.93385,6e-05,7.03528]
[1777293358178,40.83,77758.77,0.0,0.93372,6e-05,7.04577]
[1777293360192,40.83,77768.79,0.0,0.93429,6e-05,6.99966]
[1777293361199,40.83,77771.07,0.0,0.93441,6e-05,6.98997]
[1777293364186,40.84,77769.79,0.0,0.93432,6e-05,6.9969]
[1777293368035,40.84,77767.52,0.0,0.93417,6e-05,7.00884]
[1777293376304,40.85,77763.54,0.0,0.93389,6e-05,7.03167]
[1777293381339,40.86,77765.79,0.0,0.934,6e-05,7.02329]
[1777293386373,40.86,77764.45,0.0,0.93389,6e-05,7.03156]
[1777293389394,40.87,77761.42,0.0,0.93371,6e-05,7.04681]
[1777293394429,40.87,77760.94,0.0,0.93369,6e-05,7.04655]
[1777293397451,40.87,77756.33,0.0,0.93341,6e-05,7.06909]
[1777293398458,40.87,77753.62,0.0,0.93325,6e-05,7.08204]
[1777293403493,40.88,77752.86,0.0,0.93319,6e-05,7.08713]
[1777293406514,40.88,77750.18,0.0,0.93302,6e-05,7.10055]
[1777293411549,40.88,77748.69,0.0,0.93292,6e-05,7.10892]
[1777293415582,40.89,77743.07,0.0,0.93258,6e-05,7.13626]
[1777293416585,40.89,77738.45,0.0,0.93231,6e-05,7.15812]
[1777293417592,40.89,77733.78,0.0,0.93203,6e-05,7.18022]
[1777293422626,40.89,77733.02,0.0,0.93198,6e-05,7.18458]
[1777293427662,40.89,77732.44,0.0,0.93193,6e-05,7.18808]
[1777293432697,40.89,77732.12,0.0,0.9319,6e-05,7.19033]
[1777293435718,40.89,77729.31,0.0,0.93173,6e-05,7.20396]
[1777293440752,40.9,77728.84,0.0,0.9317,6e-05,7.20681]
[1777293445788,40.9,77726.02,0.0,0.93152,6e-05,7.22075]
[1777293449822,40.9,77722.02,0.0,0.93128,6e-05,7.24002]
[1777293450633,40.9,77722.02,0.0,0.93128,6e-05,7.24002]
[1777293450772,40.9,77722.02,0.0,0.93128,6e-05,7.24002]
[1777293450829,40.9,77698.85,0.0,0.9299,6e-05,7.34978]
[1777293451836,40.9,77702.26,0.0,0.93014,6e-05,7.32906]
[1777293452843,40.9,77713.43,0.0,0.93081,6e-05,7.27607]
[1777293454139,40.9,77713.43,0.0,0.93081,6e-05,7.27607]
[1777293453850,40.9,77716.99,0.0,0.93102,6e-05,7.25926]
[1777293454857,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293455378,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293455519,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293455662,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293455733,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293455771,40.9,77717.36,0.0,0.93104,6e-05,7.25755]
[1777293461156,40.9,77717.68,0.0,0.93106,6e-05,7.25613]
[1777293461203,40.9,77717.2,0.0,0.93103,6e-05,7.2584]
[1777293461269,40.9,77717.2,0.0,0.93103,6e-05,7.2584]
[1777293464927,40.9,77713.48,0.0,0.93081,6e-05,7.27596]
[1777293465408,40.9,77713.48,0.0,0.93081,6e-05,7.27596]
[1777293465468,40.9,77713.48,0.0,0.93081,6e-05,7.27596]
[1777293465518,40.9,77713.48,0.0,0.93081,6e-05,7.27596]
[1777293465934,40.9,77709.99,0.0,0.93061,6e-05,7.29243]
[1777293466941,40.9,77706.97,0.0,0.93043,6e-05,7.30666]
[1777293470723,40.9,77706.41,0.0,0.9304,6e-05,7.30904]
[1777293470769,40.9,77706.41,0.0,0.9304,6e-05,7.30904]
[1777293470776,40.9,77706.41,0.0,0.9304,6e-05,7.30904]
[1777293471747,40.9,77706.84,0.0,0.93042,6e-05,7.30689]
[1777293471771,40.9,77706.84,0.0,0.93042,6e-05,7.30689]
[1777293472983,40.9,77713.69,0.0,0.93083,6e-05,7.27427]
[1777293478017,40.9,77713.06,0.0,0.9308,6e-05,7.27698]
[1777293481655,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293481706,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293481768,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293481788,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293481791,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293482032,40.9,77713.56,0.0,0.93083,6e-05,7.27445]
[1777293482046,40.9,77713.32,0.0,0.93082,6e-05,7.27553]
[1777293482269,40.9,77713.32,0.0,0.93082,6e-05,7.27553]
[1777293482799,40.9,77713.32,0.0,0.93082,6e-05,7.27553]
[1777293482850,40.9,77713.32,0.0,0.93082,6e-05,7.27553]
[1777293483038,40.9,77713.32,0.0,0.93082,6e-05,7.27553]
[1777293483053,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483270,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483852,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483859,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483903,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483929,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293483965,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293484050,40.9,77713.31,0.0,0.93082,6e-05,7.27552]
[1777293484060,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293484286,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293484867,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293484879,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293484926,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293485059,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293485168,40.9,77708.11,0.0,0.93051,6e-05,7.30008]
[1777293485067,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293485238,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293485620,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293485778,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293485902,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293485928,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293486036,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293486148,40.9,77706.24,0.0,0.9304,6e-05,7.30888]
[1777293486074,40.9,77706.71,0.0,0.93043,6e-05,7.30656]
[1777293486253,40.9,77706.71,0.0,0.93043,6e-05,7.30656]
[1777293487022,40.9,77706.71,0.0,0.93043,6e-05,7.30656]
[1777293487270,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487380,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487433,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487519,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487768,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487881,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293487933,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293488019,40.9,77706.11,0.0,0.93039,6e-05,7.30929]
[1777293488087,40.9,77706.12,0.0,0.93039,6e-05,7.30914]
[1777293488275,40.9,77706.12,0.0,0.93039,6e-05,7.30914]
[1777293488521,40.9,77706.12,0.0,0.93039,6e-05,7.30914]
[1777293488631,40.9,77706.12,0.0,0.93039,6e-05,7.30914]
[1777293488684,40.9,77706.12,0.0,0.93039,6e-05,7.30914]
[1777293489095,40.89,77706.11,0.0,0.93039,6e-05,7.30908]
[1777293492660,40.89,77706.6,0.0,0.93043,6e-05,7.30641]
[1777293492727,40.89,77706.6,0.0,0.93043,6e-05,7.30641]
[1777293492776,40.89,77706.6,0.0,0.93043,6e-05,7.30641]
[1777293492860,40.89,77706.6,0.0,0.93043,6e-05,7.30641]
[1777293492963,40.89,77706.6,0.0,0.93043,6e-05,7.30641]
[1777293496283,40.89,77706.28,0.0,0.93041,6e-05,7.30748]
[1777293496526,40.89,77706.28,0.0,0.93041,6e-05,7.30748]
[1777293496635,40.89,77706.28,0.0,0.93041,6e-05,7.30748]
[1777293496660,40.89,77706.28,0.0,0.93041,6e-05,7.30748]
[1777293497151,40.89,77703.99,0.0,0.93028,6e-05,7.31822]
[1777293497419,40.89,77703.99,0.0,0.93028,6e-05,7.31822]
[1777293497541,40.89,77703.99,0.0,0.93028,6e-05,7.31822]
[1777293497542,40.89,77703.99,0.0,0.93028,6e-05,7.31822]
[1777293497732,40.89,77703.99,0.0,0.93028,6e-05,7.31822]
[1777293498158,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293498273,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293498345,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293498534,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293498594,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293498611,40.89,77702.29,0.0,0.93018,6e-05,7.32617]
[1777293502273,40.89,77701.69,0.0,0.93015,6e-05,7.32845]
[1777293502520,40.89,77701.69,0.0,0.93015,6e-05,7.32845]
[1777293502571,40.89,77701.69,0.0,0.93015,6e-05,7.32845]
[1777293502575,40.89,77701.69,0.0,0.93015,6e-05,7.32845]
[1777293504200,40.89,77699.63,0.0,0.93003,6e-05,7.33794]
[1777293506290,40.89,77698.28,0.0,0.92995,6e-05,7.34403]
[1777293506531,40.89,77698.28,0.0,0.92995,6e-05,7.34403]
[1777293506625,40.89,77698.28,0.0,0.92995,6e-05,7.34403]
[1777293506954,40.89,77698.28,0.0,0.92995,6e-05,7.34403]
[1777293507158,40.89,77698.28,0.0,0.92995,6e-05,7.34403]
[1777293507281,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293507513,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293507531,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293507652,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293507900,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293508044,40.89,77698.21,0.0,0.92995,6e-05,7.34419]
[1777293508368,40.89,77698.61,0.0,0.92998,6e-05,7.34212]
[1777293508490,40.89,77698.61,0.0,0.92998,6e-05,7.34212]
[1777293508905,40.89,77698.61,0.0,0.92998,6e-05,7.34212]
[1777293509027,40.89,77698.61,0.0,0.92998,6e-05,7.34212]
[1777293509235,40.89,77696.81,0.0,0.92987,6e-05,7.3505]
[1777293511249,40.89,77695.37,0.0,0.92983,6e-05,7.35238]
[1777293513263,40.89,77692.77,0.0,0.92968,6e-05,7.36438]
[1777293515721,40.88,77691.87,0.0,0.92962,6e-05,7.36846]
[1777293515788,40.88,77690.08,0.0,0.92952,6e-05,7.37677]
[1777293517291,40.88,77685.69,0.0,0.92926,6e-05,7.39749]
[1777293518298,40.88,77682.89,0.0,0.92909,6e-05,7.41039]
[1777293522326,40.88,77687.64,0.0,0.92939,6e-05,7.38662]
[1777293523333,40.88,77690.83,0.0,0.92959,6e-05,7.37118]
[1777293528368,40.88,77690.18,0.0,0.92956,6e-05,7.37323]
[1777293533403,40.87,77689.29,0.0,0.92952,6e-05,7.37644]
[1777293538438,40.87,77685.12,0.0,0.92928,6e-05,7.39527]
[1777293539912,40.87,77685.12,0.0,0.92928,6e-05,7.39527]
[1777293541458,40.87,77681.46,0.0,0.92907,6e-05,7.41203]
[1777293546494,40.87,77680.44,0.0,0.92902,6e-05,7.41562]
[1777293549527,40.86,77677.11,0.0,0.92883,6e-05,7.43076]
[1777293554562,40.86,77676.52,0.0,0.92881,6e-05,7.43218]
[1777293555569,40.86,77674.51,0.0,0.92869,6e-05,7.44152]
[1777293557378,40.86,77674.64,0.0,0.92871,6e-05,7.4406]
[1777293557411,40.86,77674.64,0.0,0.92871,6e-05,7.4406]
[1777293557521,40.86,77674.64,0.0,0.92871,6e-05,7.4406]
[1777293557583,40.86,77672.19,0.0,0.92856,6e-05,7.45205]
[1777293559597,40.86,77670.3,0.0,0.92845,6e-05,7.46048]
[1777293561611,40.85,77674.0,0.0,0.92869,6e-05,7.44209]
[1777293566645,40.85,77675.18,0.0,0.92878,6e-05,7.43497]
[1777293573695,40.85,77674.25,0.0,0.92878,6e-05,7.43296]
[1777293578732,40.84,77674.66,0.0,0.92883,6e-05,7.42956]
[1777293583767,40.84,77673.19,0.0,0.92875,6e-05,7.43515]
[1777293588802,40.83,77673.16,0.0,0.92877,6e-05,7.43382]
[1777293593837,40.83,77672.84,0.0,0.92877,6e-05,7.43393]
[1777293597795,40.83,77672.81,0.0,0.92878,6e-05,7.43322]
[1777293602900,40.82,77674.79,0.0,0.92892,6e-05,7.422]
[1777293603906,40.82,77678.18,0.0,0.92913,6e-05,7.4055]
[1777293608941,40.82,77679.15,0.0,0.9292,6e-05,7.39969]
[1777293609949,40.82,77683.45,0.0,0.92947,6e-05,7.37891]
[1777293610611,40.82,77683.45,0.0,0.92947,6e-05,7.37891]
[1777293610956,40.82,77686.27,0.0,0.92964,6e-05,7.36526]
[1777293612970,40.82,77688.89,0.0,0.9298,6e-05,7.35243]
[1777293618278,40.82,77689.15,0.0,0.92983,6e-05,7.35061]
[1777293618005,40.82,77691.78,0.0,0.92999,6e-05,7.33795]
[1777293619012,40.82,77694.56,0.0,0.93015,6e-05,7.3246]
[1777293623040,40.81,77699.34,0.0,0.93045,6e-05,7.30152]
[1777293628076,40.81,77697.96,0.0,0.93037,6e-05,7.3078]
[1777293629082,40.81,77695.12,0.0,0.9302,6e-05,7.32124]
[1777293630089,40.81,77692.37,0.0,0.93003,6e-05,7.33424]
[1777293635124,40.81,77688.92,0.0,0.92987,6e-05,7.34572]
[1777293640159,40.81,77687.87,0.0,0.92981,6e-05,7.35007]
[1777293643180,40.81,77686.44,0.0,0.92973,6e-05,7.35648]
[1777293643781,40.81,77686.44,0.0,0.92973,6e-05,7.35648]
[1777293644188,40.81,77680.74,0.0,0.92939,6e-05,7.38354]
[1777293645195,40.81,77677.35,0.0,0.92919,6e-05,7.39956]
[1777293651237,40.81,77678.89,0.0,0.92929,6e-05,7.39096]
[1777293655265,40.8,77677.43,0.0,0.92922,6e-05,7.39717]
[1777293660300,40.8,77676.94,0.0,0.9292,6e-05,7.39855]
[1777293665335,40.8,77677.8,0.0,0.92926,6e-05,7.39347]
[1777293668361,40.8,77688.47,0.0,0.92991,6e-05,7.34196]
[1777293669368,40.8,77691.63,0.0,0.93011,6e-05,7.32672]
[1777293669451,40.8,77691.63,0.0,0.93011,6e-05,7.32672]
[1777293670375,40.8,77691.57,0.0,0.9301,6e-05,7.3269]
[1777293672389,40.8,77690.15,0.0,0.93002,6e-05,7.33348]
[1777293674403,40.79,77695.03,0.0,0.93032,6e-05,7.31007]
[1777293676418,40.79,77696.42,0.0,0.9304,6e-05,7.30323]
[1777293678432,40.79,77693.52,0.0,0.93023,6e-05,7.31691]
[1777293680445,40.79,77688.27,0.0,0.92992,6e-05,7.34175]
[1777293681453,40.79,77685.5,0.0,0.92975,6e-05,7.35484]
[1777293686488,40.79,77684.35,0.0,0.92969,6e-05,7.35964]
[1777293689732,40.79,77683.99,0.0,0.92967,6e-05,7.36107]
[1777293690516,40.79,77680.24,0.0,0.92945,6e-05,7.37869]
[1777293695551,40.79,77680.35,0.0,0.9295,6e-05,7.37286]
[1777293700586,40.79,77670.51,0.0,0.92892,6e-05,7.41906]
[1777293701593,40.78,77669.78,0.0,0.92887,6e-05,7.42231]
[1777293703607,40.78,77667.41,0.0,0.92874,6e-05,7.43316]
[1777293704614,40.78,77665.25,0.0,0.92861,6e-05,7.44326]
[1777293706628,40.78,77669.2,0.0,0.92886,6e-05,7.42373]
[1777293710656,40.78,77666.81,0.0,0.92872,6e-05,7.43422]
[1777293714683,40.78,77664.5,0.0,0.92859,6e-05,7.44433]
[1777293717705,40.77,77662.91,0.0,0.92851,6e-05,7.45123]
[1777293719719,40.77,77659.94,0.0,0.92833,6e-05,7.46501]
[1777293722740,40.77,77673.02,0.0,0.92913,6e-05,7.40217]
[1777293723747,40.77,77678.18,0.0,0.92945,6e-05,7.37731]
[1777293725981,40.77,77678.08,0.0,0.92944,6e-05,7.37766]
[1777293726035,40.77,77677.4,0.0,0.9294,6e-05,7.38078]
[1777293732192,40.77,77678.12,0.0,0.92945,6e-05,7.37663]
[1777293734027,40.77,77677.33,0.0,0.92941,6e-05,7.38014]
[1777293734080,40.77,77676.48,0.0,0.92936,6e-05,7.38406]
[1777293739859,40.77,77676.08,0.0,0.92935,6e-05,7.38508]
[1777293740866,40.77,77678.42,0.0,0.92949,6e-05,7.37375]
[1777293743884,40.77,77678.09,0.0,0.92947,6e-05,7.37508]
[1777293744039,40.77,77678.09,0.0,0.92947,6e-05,7.37508]
[1777293744067,40.77,77679.95,0.0,0.92959,6e-05,7.36607]
[1777293744894,40.76,77689.69,0.0,0.93018,6e-05,7.31951]
[1777293745901,40.76,77689.8,0.0,0.93018,6e-05,7.31895]
[1777293748922,40.76,77699.23,0.0,0.93075,6e-05,7.27404]
[1777293749929,40.76,77700.01,0.0,0.9308,6e-05,7.27039]
[1777293754968,40.77,77700.55,0.0,0.93086,6e-05,7.26366]
[1777293755975,40.77,77705.82,0.0,0.93118,6e-05,7.23874]
[1777293756982,40.77,77707.82,0.0,0.93129,6e-05,7.22937]
[1777293757989,40.77,77710.52,0.0,0.93145,6e-05,7.21671]
[1777293758996,40.77,77712.94,0.0,0.9316,6e-05,7.2054]
[1777293760008,40.77,77715.61,0.0,0.93175,6e-05,7.19294]
[1777293761010,40.77,77720.93,0.0,0.93206,6e-05,7.16803]
[1777293764031,40.77,77725.44,0.0,0.93232,6e-05,7.14738]
[1777293769066,40.77,77726.13,0.0,0.93235,6e-05,7.14515]
[1777293774101,40.77,77725.33,0.0,0.93229,6e-05,7.14982]
[1777293775658,40.77,77725.01,0.0,0.93227,6e-05,7.15149]
[1777293777398,40.77,77725.1,0.0,0.93227,6e-05,7.15123]
[1777293777464,40.77,77725.1,0.0,0.93227,6e-05,7.15123]
[1777293777515,40.77,77725.01,0.0,0.93227,6e-05,7.15181]
[1777293777560,40.77,77725.01,0.0,0.93227,6e-05,7.15181]
[1777293778029,40.77,77725.01,0.0,0.93227,6e-05,7.15181]
[1777293778369,40.77,77725.01,0.0,0.93227,6e-05,7.15181]
[1777293778471,40.78,77737.94,0.0,0.93302,6e-05,7.09132]
[1777293779136,40.78,77742.12,0.0,0.93326,6e-05,7.07204]
[1777293783164,40.78,77739.97,0.0,0.93312,6e-05,7.08323]
[1777293785178,40.78,77737.77,0.0,0.93299,6e-05,7.09407]
[1777293788199,40.78,77736.04,0.0,0.93288,6e-05,7.10295]
[1777293793234,40.79,77735.66,0.0,0.93284,6e-05,7.10602]
[1777293798268,40.79,77740.5,0.0,0.93311,6e-05,7.08475]
[1777293803303,40.79,77738.45,0.0,0.93297,6e-05,7.09591]
[1777293808339,40.8,77736.13,0.0,0.93281,6e-05,7.1083]
[1777293813374,40.8,77736.88,0.0,0.93288,6e-05,7.10185]
[1777293814381,40.8,77740.67,0.0,0.93309,6e-05,7.08443]
[1777293816394,40.8,77742.49,0.0,0.93319,6e-05,7.07658]
[1777293824450,40.81,77742.67,0.0,0.93317,6e-05,7.07843]
[1777293826465,40.81,77748.53,0.0,0.9335,6e-05,7.05176]
[1777293828480,40.81,77747.08,0.0,0.93341,6e-05,7.05924]
[1777293833514,40.82,77747.34,0.0,0.9334,6e-05,7.05983]
[1777293834521,40.82,77752.34,0.0,0.93368,6e-05,7.0369]
[1777293835527,40.82,77753.83,0.0,0.93377,6e-05,7.03032]
[1777293836535,40.82,77765.06,0.0,0.93441,6e-05,6.97858]
[1777293838549,40.82,77768.99,0.0,0.93462,6e-05,6.96125]
[1777293839556,40.83,77767.39,0.0,0.93452,6e-05,6.96913]
[1777293839790,40.83,77767.39,0.0,0.93452,6e-05,6.96913]
[1777293840133,40.83,77767.39,0.0,0.93452,6e-05,6.96913]
[1777293840173,40.83,77767.39,0.0,0.93452,6e-05,6.96913]
[1777293840563,40.83,77762.86,0.0,0.93426,6e-05,6.99061]
[1777293842576,40.83,77761.12,0.0,0.93415,6e-05,6.99963]
[1777293844325,40.83,77761.8,0.0,0.93418,6e-05,6.99737]
[1777293844591,40.83,77757.93,0.0,0.93395,6e-05,7.01533]
[1777293845598,40.83,77754.4,0.0,0.93374,6e-05,7.03262]
[1777293851640,40.84,77753.61,0.0,0.93366,6e-05,7.03865]
[1777293855669,40.84,77752.02,0.0,0.93355,6e-05,7.0476]
[1777293860705,40.85,77751.31,0.0,0.93349,6e-05,7.05282]
[1777293862719,40.85,77749.6,0.0,0.93338,6e-05,7.06154]
[1777293867753,40.86,77747.79,0.0,0.93325,6e-05,7.07185]
[1777293872789,40.86,77746.74,0.0,0.93321,6e-05,7.07416]
[1777293877824,40.87,77746.68,0.0,0.93318,6e-05,7.07623]
[1777293882859,40.87,77745.44,0.0,0.93309,6e-05,7.08383]
[1777293887893,40.87,77746.23,0.0,0.93311,6e-05,7.08197]
[1777293892930,40.88,77744.46,0.0,0.93299,6e-05,7.09203]
[1777293897965,40.88,77747.63,0.0,0.93315,6e-05,7.07899]
[1777293898972,40.89,77749.53,0.0,0.93326,6e-05,7.0705]
[1777293901993,40.89,77747.81,0.0,0.93314,6e-05,7.07963]
[1777293906022,40.89,77736.81,0.0,0.93248,6e-05,7.13241]
[1777293907029,40.89,77734.36,0.0,0.93234,6e-05,7.14414]
[1777293912064,40.9,77732.78,0.0,0.93223,6e-05,7.15277]
[1777293914078,40.9,77729.64,0.0,0.93204,6e-05,7.16796]
[1777293914927,40.9,77729.64,0.0,0.93204,6e-05,7.16796]
[1777293915021,40.9,77729.64,0.0,0.93204,6e-05,7.16796]
[1777293915085,40.9,77728.4,0.0,0.93197,6e-05,7.17398]
[1777293916094,40.9,77724.05,0.0,0.93171,6e-05,7.19462]
[1777293920122,40.9,77717.12,0.0,0.93129,6e-05,7.22788]
[1777293922136,40.9,77715.02,0.0,0.93116,6e-05,7.23798]
[1777293929184,40.9,77714.74,0.0,0.93114,6e-05,7.23986]
[1777293933213,40.9,77716.97,0.0,0.9313,6e-05,7.22523]
[1777293934220,40.9,77719.14,0.0,0.93143,6e-05,7.21509]
[1777293939254,40.9,77719.88,0.0,0.93147,6e-05,7.21208]
[1777293941269,40.9,77717.57,0.0,0.93133,6e-05,7.22315]
[1777293942275,40.9,77715.23,0.0,0.93119,6e-05,7.23426]
[1777293946304,40.9,77712.54,0.0,0.93103,6e-05,7.24714]
[1777293951339,40.91,77711.56,0.0,0.93097,6e-05,7.25189]
[1777293955367,40.91,77708.06,0.0,0.93076,6e-05,7.26851]
[1777293960402,40.91,77705.72,0.0,0.93062,6e-05,7.27953]
[1777293961413,40.91,77710.56,0.0,0.93091,6e-05,7.25662]
[1777293963423,40.91,77712.66,0.0,0.93103,6e-05,7.24674]
[1777293968459,40.91,77713.2,0.0,0.93106,6e-05,7.24431]
[1777293973494,40.91,77717.38,0.0,0.93131,6e-05,7.22473]
[1777293975508,40.91,77719.74,0.0,0.93145,6e-05,7.21372]
[1777293982557,40.91,77719.95,0.0,0.93146,6e-05,7.21326]
[1777293988599,40.91,77720.26,0.0,0.93147,6e-05,7.21231]
[1777293994641,40.91,77721.0,0.0,0.93154,6e-05,7.20493]
[1777293995647,40.91,77722.51,0.0,0.93163,6e-05,7.19792]
[1777293996655,40.91,77726.68,0.0,0.93188,6e-05,7.17841]
[1777293997662,40.91,77728.89,0.0,0.932,6e-05,7.16814]
[1777294002699,40.91,77729.56,0.0,0.93203,6e-05,7.16574]
[1777294007734,40.91,77731.82,0.0,0.93216,6e-05,7.15589]
[1777294011762,40.92,77734.74,0.0,0.93232,6e-05,7.14287]
[1777294015790,40.92,77736.48,0.0,0.93241,6e-05,7.13567]
[1777294017767,40.92,77738.17,0.0,0.93251,6e-05,7.12797]
[1777294022840,40.92,77737.45,0.0,0.93245,6e-05,7.13272]
[1777294024686,40.92,77735.57,0.0,0.93234,6e-05,7.14175]
[1777294025861,40.93,77730.48,0.0,0.93203,6e-05,7.16606]
[1777294030896,40.93,77731.68,0.0,0.93209,6e-05,7.16144]
[1777294035930,40.93,77730.99,0.0,0.93204,6e-05,7.16574]
[1777294040966,40.93,77730.37,0.0,0.93199,6e-05,7.16973]
[1777294046397,40.94,77731.5,0.0,0.93204,6e-05,7.1653]
[1777294046490,40.94,77733.18,0.0,0.93214,6e-05,7.15766]
[1777294052044,40.94,77733.14,0.0,0.93215,6e-05,7.15489]
[1777294057373,40.94,77732.71,0.0,0.93212,6e-05,7.15789]
[1777294058085,40.94,77736.56,0.0,0.93234,6e-05,7.14035]
[1777294059322,40.94,77739.33,0.0,0.9325,6e-05,7.12767]
[1777294062112,40.95,77737.64,0.0,0.93239,6e-05,7.13643]
[1777294063119,40.95,77732.17,0.0,0.93206,6e-05,7.16232]
[1777294064127,40.95,77730.26,0.0,0.93195,6e-05,7.17151]
[1777294065133,40.95,77727.18,0.0,0.93176,6e-05,7.18618]
[1777294070168,40.95,77726.14,0.0,0.93169,6e-05,7.19203]
[1777294072182,40.95,77723.96,0.0,0.93156,6e-05,7.20263]
[1777294076211,40.95,77722.29,0.0,0.93145,6e-05,7.21109]
[1777294081246,40.96,77724.31,0.0,0.93156,6e-05,7.20228]
[1777294082253,40.96,77732.51,0.0,0.93204,6e-05,7.16394]
[1777294083259,40.96,77735.48,0.0,0.93221,6e-05,7.15024]
[1777294088295,40.96,77736.44,0.0,0.93226,6e-05,7.1469]
[1777294093332,40.96,77735.67,0.0,0.9322,6e-05,7.15162]
[1777294098367,40.97,77737.14,0.0,0.93227,6e-05,7.14583]
[1777294099373,40.97,77739.31,0.0,0.93239,6e-05,7.1359]
[1777294100701,40.97,77737.64,0.0,0.93229,6e-05,7.14395]
[1777294106422,40.97,77737.6,0.0,0.93227,6e-05,7.14549]
[1777294110451,40.97,77735.8,0.0,0.93216,6e-05,7.15475]
[1777294113479,40.97,77734.15,0.0,0.93209,6e-05,7.1587]
[1777294117506,40.98,77737.55,0.0,0.93228,6e-05,7.14357]
[1777294122542,40.98,77737.43,0.0,0.93226,6e-05,7.14523]
[1777294127549,40.98,77737.47,0.0,0.93225,6e-05,7.14591]
[1777294129591,40.98,77734.28,0.0,0.93206,6e-05,7.16148]
[1777294134626,40.99,77732.35,0.0,0.93193,6e-05,7.17149]
[1777294138653,40.99,77730.69,0.0,0.93183,6e-05,7.18]
[1777294143688,40.99,77726.79,0.0,0.93159,6e-05,7.19913]
[1777294148724,40.99,77727.52,0.0,0.93162,6e-05,7.19639]
[1777294153759,40.99,77727.62,0.0,0.93162,6e-05,7.1966]
[1777294158794,40.99,77726.91,0.0,0.93157,6e-05,7.20059]
[1777294159804,41.0,77729.29,0.0,0.93171,6e-05,7.18955]
[1777294160808,41.0,77741.44,0.0,0.93242,6e-05,7.13281]
[1777294162822,41.0,77745.0,0.0,0.93262,6e-05,7.11657]
[1777294164836,41.0,77746.81,0.0,0.93272,6e-05,7.10862]
[1777294165843,41.0,77753.7,0.0,0.93312,6e-05,7.07681]
[1777294167857,41.0,77755.3,0.0,0.9332,6e-05,7.06996]
[1777294172892,41.0,77755.61,0.0,0.93324,6e-05,7.0658]
[1777294173900,41.01,77756.93,0.0,0.93331,6e-05,7.06001]
[1777294178934,41.01,77760.86,0.0,0.93351,6e-05,7.04356]
[1777294183969,41.02,77765.1,0.0,0.93373,6e-05,7.02621]
[1777294185983,41.02,77767.55,0.0,0.93386,6e-05,7.01569]
[1777294188355,41.02,77769.48,0.0,0.93396,6e-05,7.00759]
[1777294189004,41.02,77771.42,0.0,0.93407,6e-05,6.99905]
[1777294194940,41.03,77772.41,0.0,0.9341,6e-05,6.99618]
[1777294194951,41.03,77773.78,0.0,0.93418,6e-05,6.99029]
[1777294195026,41.03,77773.78,0.0,0.93418,6e-05,6.99029]
[1777294195136,41.03,77773.78,0.0,0.93418,6e-05,6.99029]
[1777294195161,41.03,77773.87,0.0,0.93418,6e-05,6.99031]
[1777294196056,41.03,77777.84,0.0,0.9344,6e-05,6.97244]
[1777294197063,41.03,77776.25,0.0,0.9343,6e-05,6.98024]
[1777294200623,41.03,77775.69,0.0,0.93426,6e-05,6.98375]
[1777294201489,41.03,77775.7,0.0,0.93425,6e-05,6.98417]
[1777294201519,41.04,77772.26,0.0,0.93405,6e-05,7.00051]
[1777294202098,41.04,77770.42,0.0,0.93394,6e-05,7.00945]
[1777294204112,41.04,77769.04,0.0,0.93385,6e-05,7.01667]
[1777294207745,41.04,77769.49,0.0,0.93387,6e-05,7.01542]
[1777294208819,41.04,77770.3,0.0,0.93391,6e-05,7.01208]
[1777294209147,41.04,77767.26,0.0,0.93372,6e-05,7.02696]
[1777294214182,41.05,77765.67,0.0,0.93361,6e-05,7.03627]
[1777294217202,41.05,77767.19,0.0,0.93368,6e-05,7.0304]
[1777294218210,41.05,77765.74,0.0,0.93359,6e-05,7.0375]
[1777294219426,41.05,77765.74,0.0,0.93359,6e-05,7.0375]
[1777294219958,41.05,77765.74,0.0,0.93359,6e-05,7.0375]
[1777294219527,41.05,77767.18,0.0,0.93367,6e-05,7.03121]
[1777294220057,41.05,77767.18,0.0,0.93367,6e-05,7.03121]
[1777294220451,41.05,77767.18,0.0,0.93367,6e-05,7.03121]
[1777294220537,41.06,77765.47,0.0,0.93357,6e-05,7.03951]
[1777294221390,41.06,77765.47,0.0,0.93357,6e-05,7.03951]
[1777294221477,41.06,77765.53,0.0,0.93357,6e-05,7.03961]
[1777294227274,41.06,77765.56,0.0,0.93354,6e-05,7.04169]
[1777294232311,41.07,77765.54,0.0,0.93355,6e-05,7.03927]
[1777294237346,41.07,77765.1,0.0,0.93351,6e-05,7.04318]
[1777294242380,41.08,77765.59,0.0,0.93351,6e-05,7.04273]
[1777294248059,41.08,77764.81,0.0,0.93345,6e-05,7.04744]
[1777294253458,41.09,77764.93,0.0,0.93343,6e-05,7.04973]
[1777294259500,41.09,77765.02,0.0,0.93341,6e-05,7.05142]
[1777294261513,41.09,77768.5,0.0,0.9336,6e-05,7.03601]
[1777294263528,41.1,77771.81,0.0,0.93378,6e-05,7.02147]
[1777294269569,41.1,77772.48,0.0,0.93379,6e-05,7.02075]
[1777294274605,41.11,77772.26,0.0,0.93375,6e-05,7.02378]
[1777294279639,41.11,77772.02,0.0,0.93371,6e-05,7.02689]
[1777294284675,41.12,77772.68,0.0,0.93373,6e-05,7.02585]
[1777294290717,41.13,77771.06,0.0,0.9336,6e-05,7.03574]
[1777294295752,41.13,77770.8,0.0,0.9336,6e-05,7.03455]
[1777294300787,41.14,77770.74,0.0,0.93357,6e-05,7.03683]
[1777294305822,41.14,77770.52,0.0,0.93354,6e-05,7.03983]
[1777294307836,41.14,77768.94,0.0,0.93344,6e-05,7.04792]
[1777294312870,41.15,77769.09,0.0,0.93342,6e-05,7.04915]
[1777294317906,41.15,77768.89,0.0,0.93339,6e-05,7.05201]
[1777294318914,41.15,77767.3,0.0,0.93329,6e-05,7.05975]
[1777294325962,41.16,77767.55,0.0,0.93327,6e-05,7.0612]
[1777294330998,41.17,77766.87,0.0,0.93321,6e-05,7.0662]
[1777294332005,41.17,77770.05,0.0,0.93339,6e-05,7.05186]
[1777294337040,41.17,77771.66,0.0,0.93346,6e-05,7.04634]
[1777294342076,41.18,77771.88,0.0,0.93345,6e-05,7.04724]
[1777294344090,41.18,77773.44,0.0,0.93353,6e-05,7.0408]
[1777294349124,41.18,77775.16,0.0,0.9336,6e-05,7.03482]
[1777294354160,41.19,77775.16,0.0,0.93361,6e-05,7.03284]
[1777294356291,41.19,77773.73,0.0,0.93352,6e-05,7.03983]
[1777294356389,41.19,77773.73,0.0,0.93352,6e-05,7.03983]
[1777294356486,41.19,77772.32,0.0,0.93344,6e-05,7.04672]
[1777294362216,41.2,77771.27,0.0,0.93335,6e-05,7.05377]
[1777294366243,41.2,77765.66,0.0,0.93301,6e-05,7.08117]
[1777294368258,41.2,77763.47,0.0,0.93288,6e-05,7.09195]
[1777294374300,41.21,77762.37,0.0,0.93279,6e-05,7.09889]
[1777294380342,41.21,77757.66,0.0,0.93249,6e-05,7.12259]
[1777294383363,41.22,77754.36,0.0,0.93229,6e-05,7.13873]
[1777294384928,41.22,77754.36,0.0,0.93229,6e-05,7.13873]
[1777294384999,41.22,77754.36,0.0,0.93229,6e-05,7.13873]
[1777294385019,41.22,77754.36,0.0,0.93229,6e-05,7.13873]
[1777294385121,41.22,77753.31,0.0,0.93223,6e-05,7.14385]
[1777294385391,41.22,77750.93,0.0,0.93209,6e-05,7.15515]
[1777294386392,41.22,77745.43,0.0,0.93176,6e-05,7.18099]
[1777294391427,41.22,77745.46,0.0,0.93175,6e-05,7.18169]
[1777294397468,41.22,77746.62,0.0,0.93181,6e-05,7.17734]
[1777294403511,41.23,77746.69,0.0,0.9318,6e-05,7.17808]
[1777294411567,41.23,77746.69,0.0,0.93182,6e-05,7.17508]
[1777294421637,41.23,77746.69,0.0,0.9318,6e-05,7.17685]
[1777294426672,41.24,77746.1,0.0,0.93175,6e-05,7.18047]
[1777294430020,41.24,77746.34,0.0,0.93176,6e-05,7.17969]
[1777294430700,41.24,77731.85,0.0,0.93091,6e-05,7.24775]
[1777294431888,41.24,77731.85,0.0,0.93091,6e-05,7.24775]
[1777294431989,41.24,77727.46,0.0,0.93065,6e-05,7.26839]
[1777294432862,41.24,77727.46,0.0,0.93065,6e-05,7.26839]
[1777294433167,41.24,77727.46,0.0,0.93065,6e-05,7.26839]
[1777294433256,41.24,77727.05,0.0,0.93062,6e-05,7.27034]
[1777294433273,41.24,77727.05,0.0,0.93062,6e-05,7.27034]
[1777294433521,41.24,77727.05,0.0,0.93062,6e-05,7.27034]
[1777294433721,41.24,77717.78,0.0,0.93007,6e-05,7.31394]
[1777294434728,41.24,77716.57,0.0,0.93,6e-05,7.31958]
[1777294435735,41.24,77712.96,0.0,0.92978,6e-05,7.33691]
[1777294436742,41.24,77711.34,0.0,0.92968,6e-05,7.34483]
[1777294440770,41.24,77709.9,0.0,0.92958,6e-05,7.35229]
[1777294441777,41.24,77707.76,0.0,0.92945,6e-05,7.36264]
[1777294442783,41.24,77709.55,0.0,0.92956,6e-05,7.35441]
[1777294447819,41.25,77708.22,0.0,0.92946,6e-05,7.36183]
[1777294449843,41.25,77704.58,0.0,0.92924,6e-05,7.37948]
[1777294450850,41.25,77697.01,0.0,0.92878,6e-05,7.41552]
[1777294455885,41.25,77697.31,0.0,0.92879,6e-05,7.41476]
[1777294457899,41.25,77699.38,0.0,0.92891,6e-05,7.40523]
[1777294462934,41.25,77699.68,0.0,0.92892,6e-05,7.40456]
[1777294463941,41.25,77701.86,0.0,0.92905,6e-05,7.39439]
[1777294465955,41.25,77703.62,0.0,0.92915,6e-05,7.38641]
[1777294468976,41.25,77700.53,0.0,0.92896,6e-05,7.40159]
[1777294474052,41.26,77697.73,0.0,0.92882,6e-05,7.4108]
[1777294475001,41.26,77697.73,0.0,0.92882,6e-05,7.4108]
[1777294475023,41.26,77697.73,0.0,0.92882,6e-05,7.4108]
[1777294475024,41.26,77664.55,0.0,0.92679,6e-05,7.56915]
[1777294476031,41.26,77669.38,0.0,0.92709,6e-05,7.5459]
[1777294478125,41.26,77669.34,0.0,0.92709,6e-05,7.54602]
[1777294478180,41.26,77668.81,0.0,0.92705,6e-05,7.54848]
[1777294484097,41.25,77669.06,0.0,0.92708,6e-05,7.54686]
[1777294484141,41.25,77669.06,0.0,0.92708,6e-05,7.54686]
[1777294484270,41.25,77669.06,0.0,0.92708,6e-05,7.54676]
[1777294484518,41.25,77669.06,0.0,0.92708,6e-05,7.54676]
[1777294485094,41.25,77668.33,0.0,0.92703,6e-05,7.55017]
[1777294489122,41.25,77687.81,0.0,0.92823,6e-05,7.45681]
[1777294490129,41.25,77686.06,0.0,0.92813,6e-05,7.46504]
[1777294491136,41.25,77685.22,0.0,0.92807,6e-05,7.46909]
[1777294492143,41.25,77686.79,0.0,0.92817,6e-05,7.46165]
[1777294492770,41.25,77686.79,0.0,0.92817,6e-05,7.46165]
[1777294492841,41.25,77686.79,0.0,0.92817,6e-05,7.46165]
[1777294493150,41.25,77687.11,0.0,0.92819,6e-05,7.46016]
[1777294494633,41.25,77687.73,0.0,0.92823,6e-05,7.45726]
[1777294500199,41.25,77686.77,0.0,0.92817,6e-05,7.46142]
[1777294501556,41.25,77686.99,0.0,0.92819,6e-05,7.46005]
[1777294502215,41.25,77690.05,0.0,0.92838,6e-05,7.44519]
[1777294503095,41.25,77690.05,0.0,0.92838,6e-05,7.44519]
[1777294507052,41.25,77691.25,0.0,0.92847,6e-05,7.43832]
[1777294507250,41.25,77693.5,0.0,0.92861,6e-05,7.42735]
[1777294508258,41.25,77696.41,0.0,0.92879,6e-05,7.41326]
[1777294512287,41.24,77698.11,0.0,0.92891,6e-05,7.40397]
[1777294514299,41.24,77700.43,0.0,0.92905,6e-05,7.39275]
[1777294515306,41.24,77703.24,0.0,0.92922,6e-05,7.37899]
[1777294516313,41.24,77705.19,0.0,0.92934,6e-05,7.36956]
[1777294521348,41.24,77705.74,0.0,0.92939,6e-05,7.36602]
[1777294525376,41.24,77704.2,0.0,0.92931,6e-05,7.37251]
[1777294530413,41.23,77705.2,0.0,0.92938,6e-05,7.36672]
[1777294535448,41.23,77703.43,0.0,0.92932,6e-05,7.36955]
[1777294540482,41.23,77703.94,0.0,0.92937,6e-05,7.36606]
[1777294545518,41.22,77704.3,0.0,0.9294,6e-05,7.36332]
[1777294549546,41.22,77702.77,0.0,0.92932,6e-05,7.36975]
[1777294554581,41.22,77703.01,0.0,0.92935,6e-05,7.3676]
[1777294557602,41.22,77692.91,0.0,0.92874,6e-05,7.41488]
[1777294558609,41.22,77691.34,0.0,0.92865,6e-05,7.42206]
[1777294563644,41.21,77690.0,0.0,0.92859,6e-05,7.42707]
[1777294565666,41.21,77689.24,0.0,0.92855,6e-05,7.43041]
[1777294566905,41.21,77689.32,0.0,0.92855,6e-05,7.42975]
[1777294566981,41.21,77682.69,0.0,0.92815,6e-05,7.46103]
[1777294568116,41.21,77682.69,0.0,0.92815,6e-05,7.46103]
[1777294568119,41.21,77679.07,0.0,0.92794,6e-05,7.47797]
[1777294573716,41.21,77678.13,0.0,0.9279,6e-05,7.48046]
[1777294574723,41.2,77676.22,0.0,0.92779,6e-05,7.48924]
[1777294576737,41.2,77674.08,0.0,0.92767,6e-05,7.49876]
[1777294579757,41.2,77671.08,0.0,0.92749,6e-05,7.51235]
[1777294580765,41.2,77668.67,0.0,0.92735,6e-05,7.52386]
[1777294581773,41.2,77668.67,0.0,0.92735,6e-05,7.52386]
[1777294581804,41.2,77668.67,0.0,0.92735,6e-05,7.52386]
[1777294581832,41.2,77665.98,0.0,0.92718,6e-05,7.5367]
[1777294582779,41.2,77663.79,0.0,0.92705,6e-05,7.54713]
[1777294584793,41.2,77661.91,0.0,0.92693,6e-05,7.55599]
[1777294586807,41.2,77659.84,0.0,0.92681,6e-05,7.56573]
[1777294587814,41.2,77658.18,0.0,0.92671,6e-05,7.57359]
[1777294590090,41.2,77657.8,0.0,0.92668,6e-05,7.5753]
[1777294590635,41.2,77657.47,0.0,0.92666,6e-05,7.57677]
[1777294590835,41.2,77645.59,0.0,0.92592,6e-05,7.63425]
[1777294591776,41.2,77645.59,0.0,0.92592,6e-05,7.63425]
[1777294592021,41.2,77645.59,0.0,0.92592,6e-05,7.63425]
[1777294592086,41.2,77643.92,0.0,0.92585,6e-05,7.63801]
[1777294597884,41.2,77644.3,0.0,0.92586,6e-05,7.63733]
[1777294602919,41.2,77644.26,0.0,0.92586,6e-05,7.63767]
[1777294605122,41.2,77645.3,0.0,0.92592,6e-05,7.63284]
[1777294606061,41.2,77645.52,0.0,0.92593,6e-05,7.63198]
[1777294606755,41.2,77644.83,0.0,0.92589,6e-05,7.63551]
[1777294606946,41.2,77649.03,0.0,0.92615,6e-05,7.61505]
[1777294607954,41.2,77653.04,0.0,0.9264,6e-05,7.59556]
[1777294609094,41.2,77653.04,0.0,0.9264,6e-05,7.59556]
[1777294610975,41.2,77655.46,0.0,0.92656,6e-05,7.5835]
[1777294611983,41.2,77660.64,0.0,0.92688,6e-05,7.55851]
[1777294617019,41.2,77662.15,0.0,0.92698,6e-05,7.55094]
[1777294618026,41.2,77664.98,0.0,0.92715,6e-05,7.53732]
[1777294619033,41.2,77667.42,0.0,0.9273,6e-05,7.52561]
[1777294624068,41.2,77668.2,0.0,0.92735,6e-05,7.52183]
[1777294625075,41.2,77662.83,0.0,0.92702,6e-05,7.54756]
[1777294626082,41.2,77660.96,0.0,0.92691,6e-05,7.55648]
[1777294631117,41.2,77660.01,0.0,0.92685,6e-05,7.56076]
[1777294636152,41.2,77658.81,0.0,0.92678,6e-05,7.56627]
[1777294639172,41.2,77660.35,0.0,0.92688,6e-05,7.55872]
[1777294644208,41.2,77660.35,0.0,0.92688,6e-05,7.55853]
[1777294649243,41.2,77661.03,0.0,0.92692,6e-05,7.55514]
[1777294651257,41.2,77663.43,0.0,0.92711,6e-05,7.53911]
[1777294654277,41.2,77660.84,0.0,0.92695,6e-05,7.55153]
[1777294656292,41.2,77655.83,0.0,0.92664,6e-05,7.57555]
[1777294657299,41.2,77654.29,0.0,0.92655,6e-05,7.5829]
[1777294662333,41.2,77654.63,0.0,0.92657,6e-05,7.58093]
[1777294667369,41.2,77655.34,0.0,0.92662,6e-05,7.5772]
[1777294672404,41.2,77655.36,0.0,0.92662,6e-05,7.57681]
[1777294677438,41.19,77654.84,0.0,0.92659,6e-05,7.57908]
[1777294682474,41.19,77655.77,0.0,0.92665,6e-05,7.57443]
[1777294683481,41.19,77653.09,0.0,0.92649,6e-05,7.58728]
[1777294688516,41.19,77653.29,0.0,0.9265,6e-05,7.58612]
[1777294693551,41.19,77653.08,0.0,0.92649,6e-05,7.58687]
[1777294698586,41.19,77653.28,0.0,0.92651,6e-05,7.58568]
[1777294703463,41.19,77654.62,0.0,0.92659,6e-05,7.5791]
[1777294704262,41.19,77654.56,0.0,0.92659,6e-05,7.57935]
[1777294704378,41.19,77654.56,0.0,0.92659,6e-05,7.57935]
[1777294704743,41.19,77654.5,0.0,0.92658,6e-05,7.58002]
[1777294704775,41.19,77651.34,0.0,0.92638,6e-05,7.5956]
[1777294707199,41.19,77650.28,0.0,0.92631,6e-05,7.60105]
[1777294707247,41.19,77650.28,0.0,0.92631,6e-05,7.60105]
[1777294707649,41.2,77652.87,0.0,0.92646,6e-05,7.58926]
[1777294709140,41.2,77652.87,0.0,0.92646,6e-05,7.58926]
[1777294709231,41.2,77654.45,0.0,0.92656,6e-05,7.58201]
[1777294710670,41.2,77656.39,0.0,0.92667,6e-05,7.57341]
[1777294715706,41.2,77655.89,0.0,0.92665,6e-05,7.57318]
[1777294717354,41.2,77655.89,0.0,0.92665,6e-05,7.57318]
[1777294718328,41.21,77655.74,0.0,0.92664,6e-05,7.57428]
[1777294718392,41.21,77655.74,0.0,0.92664,6e-05,7.57428]
[1777294718433,41.21,77647.29,0.0,0.92611,6e-05,7.61531]
[1777294718941,41.21,77647.29,0.0,0.92611,6e-05,7.61531]
[1777294719335,41.21,77647.29,0.0,0.92611,6e-05,7.61531]
[1777294719341,41.21,77642.23,0.0,0.92579,6e-05,7.64002]
[1777294719953,41.21,77642.23,0.0,0.92579,6e-05,7.64002]
[1777294720745,41.21,77643.94,0.0,0.92589,6e-05,7.63231]
[1777294721753,41.21,77647.45,0.0,0.9261,6e-05,7.61567]
[1777294723767,41.21,77649.49,0.0,0.92622,6e-05,7.60647]
[1777294728536,41.21,77648.13,0.0,0.92612,6e-05,7.61428]
[1777294729480,41.21,77648.13,0.0,0.92612,6e-05,7.61428]
[1777294728802,41.22,77644.87,0.0,0.92591,6e-05,7.63031]
[1777294729528,41.22,77644.87,0.0,0.92591,6e-05,7.63031]
[1777294729809,41.22,77642.74,0.0,0.92578,6e-05,7.64087]
[1777294735484,41.22,77641.66,0.0,0.9257,6e-05,7.64715]
[1777294735795,41.22,77641.95,0.0,0.92571,6e-05,7.646]
[1777294735851,41.22,77645.73,0.0,0.92594,6e-05,7.62802]
[1777294739879,41.22,77643.54,0.0,0.92579,6e-05,7.63964]
[1777294741893,41.22,77642.01,0.0,0.92569,6e-05,7.6475]
[1777294743907,41.23,77640.16,0.0,0.92557,6e-05,7.65686]
[1777294748941,41.23,77639.13,0.0,0.92549,6e-05,7.66283]
[1777294751963,41.23,77630.69,0.0,0.92495,6e-05,7.70422]
[1777294752841,41.23,77630.69,0.0,0.92495,6e-05,7.70422]
[1777294752969,41.23,77628.72,0.0,0.92483,6e-05,7.71388]
[1777294754771,41.23,77628.86,0.0,0.92484,6e-05,7.7133]
[1777294754984,41.23,77630.15,0.0,0.92492,6e-05,7.70715]
[1777294760019,41.23,77630.77,0.0,0.92495,6e-05,7.70461]
[1777294764047,41.23,77629.26,0.0,0.92485,6e-05,7.71224]
[1777294769082,41.23,77630.5,0.0,0.92492,6e-05,7.70652]
[1777294773110,41.23,77628.22,0.0,0.92482,6e-05,7.71328]
[1777294777138,41.23,77631.14,0.0,0.925,6e-05,7.69931]
[1777294778145,41.23,77633.01,0.0,0.92512,6e-05,7.69033]
[1777294780159,41.23,77637.68,0.0,0.92541,6e-05,7.66793]
[1777294781166,41.24,77639.8,0.0,0.92554,6e-05,7.65781]
[1777294783180,41.24,77641.65,0.0,0.92565,6e-05,7.64914]
[1777294785430,41.24,77646.3,0.0,0.92594,6e-05,7.62657]
[1777294786201,41.23,77649.56,0.0,0.92615,6e-05,7.61062]
[1777294787207,41.23,77651.11,0.0,0.92625,6e-05,7.60294]
[1777294788790,41.23,77652.04,0.0,0.92631,6e-05,7.59825]
[1777294790556,41.23,77653.28,0.0,0.92639,6e-05,7.59207]
[1777294790229,41.23,77661.06,0.0,0.92688,6e-05,7.5545]
[1777294791161,41.23,77661.06,0.0,0.92688,6e-05,7.5545]
[1777294791273,41.23,77661.06,0.0,0.92688,6e-05,7.5545]
[1777294791372,41.23,77666.4,0.0,0.9272,6e-05,7.52917]
[1777294792242,41.23,77669.99,0.0,0.92743,6e-05,7.51188]
[1777294794770,41.23,77670.88,0.0,0.92748,6e-05,7.50745]
[1777294795264,41.23,77669.89,0.0,0.92742,6e-05,7.5121]
[1777294796271,41.23,77668.29,0.0,0.92733,6e-05,7.51967]
[1777294801307,41.23,77667.65,0.0,0.92728,6e-05,7.52356]
[1777294801712,41.23,77667.65,0.0,0.92728,6e-05,7.52356]
[1777294802313,41.23,77658.34,0.0,0.9267,6e-05,7.5685]
[1777294803320,41.24,77658.27,0.0,0.92669,6e-05,7.5691]
[1777294807348,41.24,77660.73,0.0,0.92683,6e-05,7.55839]
[1777294809362,41.24,77657.34,0.0,0.92661,6e-05,7.57523]
[1777294814397,41.24,77657.91,0.0,0.92663,6e-05,7.57387]
[1777294818425,41.24,77663.62,0.0,0.92698,6e-05,7.54681]
[1777294819117,41.24,77663.62,0.0,0.92698,6e-05,7.54681]
[1777294819247,41.24,77663.62,0.0,0.92698,6e-05,7.54681]
[1777294819432,41.24,77666.01,0.0,0.92713,6e-05,7.53528]
[1777294820439,41.24,77669.0,0.0,0.92731,6e-05,7.52091]
[1777294823460,41.24,77676.38,0.0,0.92777,6e-05,7.48555]
[1777294826481,41.24,77678.24,0.0,0.92788,6e-05,7.47675]
[1777294828131,41.24,77678.77,0.0,0.92791,6e-05,7.47425]
[1777294828444,41.24,77678.77,0.0,0.92791,6e-05,7.47425]
[1777294828496,41.24,77685.48,0.0,0.92832,6e-05,7.44234]
[1777294830509,41.24,77688.27,0.0,0.92849,6e-05,7.42926]
[1777294834295,41.25,77688.88,0.0,0.92856,6e-05,7.42221]
[1777294834697,41.25,77689.18,0.0,0.92857,6e-05,7.4209]
[1777294837578,41.25,77689.63,0.0,0.9286,6e-05,7.41898]
[1777294838579,41.25,77693.16,0.0,0.92881,6e-05,7.40245]
[1777294843615,41.24,77694.18,0.0,0.92888,6e-05,7.39679]
[1777294846636,41.25,77696.43,0.0,0.92901,6e-05,7.38657]
[1777294848649,41.24,77678.88,0.0,0.92795,6e-05,7.46953]
[1777294849657,41.25,77676.13,0.0,0.92778,6e-05,7.48279]
[1777294850664,41.25,77680.55,0.0,0.92805,6e-05,7.46175]
[1777294852678,41.25,77684.56,0.0,0.9283,6e-05,7.44273]
[1777294853685,41.25,77686.28,0.0,0.9284,6e-05,7.43462]
[1777294857619,41.25,77685.25,0.0,0.92833,6e-05,7.4397]
[1777294856707,41.25,77683.47,0.0,0.92822,6e-05,7.44827]
[1777294857713,41.25,77681.47,0.0,0.9281,6e-05,7.45797]
[1777294863570,41.25,77681.14,0.0,0.92808,6e-05,7.45981]
[1777294867558,41.25,77681.09,0.0,0.92807,6e-05,7.46035]
[1777294868791,41.25,77687.05,0.0,0.92843,6e-05,7.43223]
[1777294869798,41.25,77697.03,0.0,0.92903,6e-05,7.385]
[1777294870805,41.25,77697.72,0.0,0.92907,6e-05,7.38193]
[1777294872818,41.25,77699.65,0.0,0.92918,6e-05,7.37318]
[1777294877854,41.25,77699.16,0.0,0.92914,6e-05,7.37654]
[1777294878861,41.25,77704.44,0.0,0.92946,6e-05,7.35178]
[1777294880878,41.26,77707.22,0.0,0.92962,6e-05,7.33914]
[1777294885913,41.26,77705.24,0.0,0.9295,6e-05,7.34865]
[1777294886682,41.26,77705.24,0.0,0.9295,6e-05,7.34865]
[1777294887153,41.26,77705.24,0.0,0.9295,6e-05,7.34865]
[1777294887259,41.26,77686.49,0.0,0.92836,6e-05,7.43771]
[1777294887928,41.26,77675.92,0.0,0.92771,6e-05,7.48813]
[1777294889584,41.26,77675.92,0.0,0.92771,6e-05,7.48813]
[1777294888935,41.26,77675.85,0.0,0.92771,6e-05,7.48847]
[1777294890601,41.26,77675.85,0.0,0.92771,6e-05,7.48847]
[1777294890659,41.26,77670.18,0.0,0.92736,6e-05,7.51556]
[1777294892963,41.26,77668.8,0.0,0.92732,6e-05,7.51757]
[1777294893970,41.26,77666.77,0.0,0.92719,6e-05,7.52765]
[1777294894976,41.26,77658.35,0.0,0.92666,6e-05,7.56835]
[1777294895984,41.26,77654.32,0.0,0.92641,6e-05,7.58799]
[1777294897998,41.26,77659.61,0.0,0.92673,6e-05,7.56312]
[1777294899005,41.26,77656.5,0.0,0.92653,6e-05,7.57835]
[1777294900017,41.26,77653.67,0.0,0.92635,6e-05,7.59222]
[1777294903039,41.26,77656.47,0.0,0.92652,6e-05,7.57952]
[1777294905053,41.27,77660.34,0.0,0.92675,6e-05,7.5615]
[1777294909081,41.27,77663.58,0.0,0.92693,6e-05,7.54721]
[1777294910087,41.27,77666.47,0.0,0.92711,6e-05,7.5337]
[1777294915123,41.27,77666.82,0.0,0.92711,6e-05,7.53375]
[1777294917137,41.28,77664.95,0.0,0.92698,6e-05,7.54337]
[1777294922172,41.28,77668.91,0.0,0.92721,6e-05,7.52607]
[1777294927207,41.28,77668.15,0.0,0.92714,6e-05,7.53147]
[1777294928242,41.28,77668.15,0.0,0.92714,6e-05,7.53147]
[1777294928253,41.29,77672.1,0.0,0.92738,6e-05,7.51294]
[1777294929220,41.29,77678.62,0.0,0.92777,6e-05,7.48221]
[1777294931235,41.29,77680.99,0.0,0.92791,6e-05,7.47178]
[1777294932242,41.29,77677.61,0.0,0.9277,6e-05,7.48832]
[1777294935263,41.29,77675.94,0.0,0.92758,6e-05,7.4975]
[1777294937277,41.3,77678.43,0.0,0.92772,6e-05,7.48643]
[1777294938284,41.3,77680.24,0.0,0.92783,6e-05,7.47822]
[1777294942311,41.3,77676.96,0.0,0.92762,6e-05,7.49394]
[1777294943319,41.3,77675.37,0.0,0.92753,6e-05,7.50152]
[1777294947887,41.3,77674.36,0.0,0.92746,6e-05,7.50629]
[1777294948356,41.3,77671.78,0.0,0.9273,6e-05,7.519]
[1777294953392,41.3,77672.82,0.0,0.92739,6e-05,7.51098]
[1777294958428,41.3,77673.87,0.0,0.92745,6e-05,7.50579]
[1777294963463,41.3,77672.38,0.0,0.92736,6e-05,7.51276]
[1777294968498,41.3,77671.9,0.0,0.92734,6e-05,7.51483]
[1777294972526,41.3,77675.01,0.0,0.92753,6e-05,7.49979]
[1777294974540,41.3,77676.69,0.0,0.92763,6e-05,7.49173]
[1777294976553,41.3,77674.01,0.0,0.92747,6e-05,7.50448]
[1777294981589,41.3,77674.49,0.0,0.9275,6e-05,7.50202]
[1777294982596,41.3,77670.21,0.0,0.92724,6e-05,7.52243]
[1777294983603,41.3,77668.5,0.0,0.92713,6e-05,7.53054]
[1777294988638,41.3,77671.9,0.0,0.92732,6e-05,7.51596]
[1777294989645,41.3,77674.07,0.0,0.92745,6e-05,7.50597]
[1777294990651,41.3,77672.04,0.0,0.92733,6e-05,7.51562]
[1777294991659,41.3,77669.93,0.0,0.9272,6e-05,7.52564]
[1777294996694,41.3,77668.26,0.0,0.9271,6e-05,7.53327]
[1777294999717,41.3,77659.02,0.0,0.92653,6e-05,7.5773]
[1777295000724,41.3,77656.48,0.0,0.92637,6e-05,7.58942]
[1777295001731,41.3,77656.32,0.0,0.92636,6e-05,7.59004]
[1777295006766,41.3,77654.34,0.0,0.92625,6e-05,7.59909]
[1777295011801,41.3,77654.17,0.0,0.92626,6e-05,7.59651]
[1777295015829,41.31,77655.97,0.0,0.92636,6e-05,7.58878]
[1777295016835,41.31,77660.52,0.0,0.92664,6e-05,7.56718]
[1777295021871,41.31,77663.49,0.0,0.92681,6e-05,7.55428]
[1777295025899,41.31,77665.04,0.0,0.92691,6e-05,7.54633]
[1777295030936,41.31,77667.04,0.0,0.92702,6e-05,7.53795]
[1777295031941,41.31,77669.13,0.0,0.92715,6e-05,7.52789]
[1777295036976,41.31,77669.04,0.0,0.92715,6e-05,7.52804]
[1777295042011,41.31,77669.77,0.0,0.9272,6e-05,7.5242]
[1777295045032,41.31,77668.2,0.0,0.9271,6e-05,7.53147]
[1777295046039,41.31,77663.69,0.0,0.92682,6e-05,7.55336]
[1777295048053,41.31,77661.73,0.0,0.92669,6e-05,7.56329]
[1777295053088,41.31,77661.59,0.0,0.92667,6e-05,7.56525]
[1777295058122,41.32,77662.05,0.0,0.92668,6e-05,7.5643]
[1777295060137,41.32,77665.0,0.0,0.92686,6e-05,7.55068]
[1777295063158,41.32,77663.13,0.0,0.92673,6e-05,7.56041]
[1777295066179,41.32,77661.13,0.0,0.9266,6e-05,7.57075]
[1777295067186,41.32,77656.84,0.0,0.92633,6e-05,7.59156]
[1777295068192,41.32,77653.88,0.0,0.92614,6e-05,7.60596]
[1777295069201,41.33,77656.74,0.0,0.92632,6e-05,7.59239]
[1777295074236,41.33,77657.04,0.0,0.92636,6e-05,7.58733]
[1777295079270,41.33,77656.56,0.0,0.92632,6e-05,7.59049]
[1777295080793,41.33,77656.56,0.0,0.92632,6e-05,7.59049]
[1777295081190,41.33,77656.69,0.0,0.92633,6e-05,7.59004]
[1777295081285,41.33,77654.33,0.0,0.92618,6e-05,7.60153]
[1777295082292,41.33,77652.76,0.0,0.92608,6e-05,7.60921]
[1777295087328,41.33,77655.24,0.0,0.92623,6e-05,7.59795]
[1777295092395,41.33,77657.06,0.0,0.92633,6e-05,7.59001]
[1777295096423,41.34,77659.05,0.0,0.92644,6e-05,7.58115]
[1777295099444,41.34,77661.71,0.0,0.9266,6e-05,7.56897]
[1777295100450,41.34,77664.46,0.0,0.92677,6e-05,7.55601]
[1777295102465,41.34,77669.69,0.0,0.92709,6e-05,7.53145]
[1777295104479,41.34,77664.87,0.0,0.92678,6e-05,7.55502]
[1777295109513,41.34,77664.14,0.0,0.92672,6e-05,7.5596]
[1777295111527,41.35,77658.3,0.0,0.92636,6e-05,7.58799]
[1777295116563,41.35,77654.95,0.0,0.92614,6e-05,7.60486]
[1777295121599,41.35,77655.6,0.0,0.92617,6e-05,7.60238]
[1777295126634,41.35,77657.75,0.0,0.9263,6e-05,7.5927]
[1777295131669,41.35,77657.65,0.0,0.92632,6e-05,7.58937]
[1777295134545,41.35,77657.16,0.0,0.92628,6e-05,7.592]
[1777295139725,41.36,77656.24,0.0,0.92622,6e-05,7.59721]
[1777295141739,41.36,77650.89,0.0,0.92588,6e-05,7.62314]
[1777295142746,41.36,77649.33,0.0,0.92578,6e-05,7.63073]
[1777295144760,41.36,77647.72,0.0,0.92568,6e-05,7.63862]
[1777295149795,41.36,77647.72,0.0,0.92568,6e-05,7.63897]
[1777295150801,41.36,77649.81,0.0,0.9258,6e-05,7.62899]
[1777295155836,41.36,77651.28,0.0,0.92589,6e-05,7.62239]
[1777295156844,41.36,77649.6,0.0,0.92578,6e-05,7.63056]
[1777295158858,41.36,77651.22,0.0,0.92588,6e-05,7.62294]
[1777295159865,41.36,77654.16,0.0,0.92607,6e-05,7.6089]
[1777295160694,41.36,77654.16,0.0,0.92607,6e-05,7.6089]
[1777295160873,41.36,77658.85,0.0,0.92636,6e-05,7.5865]
[1777295161889,41.36,77664.51,0.0,0.92671,6e-05,7.55951]
[1777295163902,41.36,77664.52,0.0,0.9267,6e-05,7.5598]
[1777295165916,41.36,77666.79,0.0,0.92684,6e-05,7.54933]
[1777295169944,41.36,77668.97,0.0,0.92696,6e-05,7.53975]
[1777295170951,41.37,77672.34,0.0,0.92717,6e-05,7.52387]
[1777295171958,41.37,77667.92,0.0,0.92689,6e-05,7.5452]
[1777295175986,41.37,77671.09,0.0,0.92708,6e-05,7.53096]
[1777295178000,41.37,77673.21,0.0,0.9272,6e-05,7.52129]
[1777295183037,41.37,77671.39,0.0,0.92707,6e-05,7.5312]
[1777295184044,41.37,77669.73,0.0,0.92696,6e-05,7.53959]
[1777295186413,41.38,77671.35,0.0,0.92706,6e-05,7.53228]
[1777295191093,41.38,77668.92,0.0,0.92693,6e-05,7.54045]
[1777295193107,41.38,77666.19,0.0,0.92676,6e-05,7.55388]
[1777295196128,41.38,77664.73,0.0,0.92666,6e-05,7.56139]
[1777295201162,41.38,77665.12,0.0,0.92668,6e-05,7.56037]
[1777295204184,41.38,77663.1,0.0,0.92655,6e-05,7.57056]
[1777295206786,41.38,77663.61,0.0,0.92657,6e-05,7.56828]
[1777295206845,41.38,77663.61,0.0,0.92657,6e-05,7.56828]
[1777295206871,41.38,77664.38,0.0,0.92662,6e-05,7.56477]
[1777295212243,41.39,77666.96,0.0,0.92677,6e-05,7.55349]
[1777295217278,41.39,77668.11,0.0,0.92683,6e-05,7.54897]
[1777295218324,41.39,77668.11,0.0,0.92683,6e-05,7.54897]
[1777295219292,41.39,77675.2,0.0,0.92726,6e-05,7.51553]
[1777295220299,41.39,77676.82,0.0,0.92735,6e-05,7.50805]
[1777295222622,41.39,77676.38,0.0,0.92732,6e-05,7.5104]
[1777295222680,41.39,77679.22,0.0,0.92749,6e-05,7.49713]
[1777295223320,41.39,77684.33,0.0,0.9278,6e-05,7.47311]
[1777295225334,41.4,77686.59,0.0,0.92793,6e-05,7.46302]
[1777295229362,41.4,77684.03,0.0,0.92776,6e-05,7.47653]
[1777295230369,41.4,77685.6,0.0,0.92785,6e-05,7.4694]
[1777295234371,41.4,77685.47,0.0,0.92783,6e-05,7.47103]
[1777295234398,41.4,77689.26,0.0,0.92806,6e-05,7.45338]
[1777295235162,41.4,77689.26,0.0,0.92806,6e-05,7.45338]
[1777295235404,41.4,77693.23,0.0,0.9283,6e-05,7.43493]
[1777295236411,41.41,77694.96,0.0,0.9284,6e-05,7.42713]
[1777295239432,41.41,77693.36,0.0,0.92828,6e-05,7.43593]
[1777295244467,41.41,77693.07,0.0,0.92824,6e-05,7.43927]
[1777295249502,41.42,77694.11,0.0,0.92828,6e-05,7.43625]
[1777295250508,41.42,77687.69,0.0,0.92788,6e-05,7.46707]
[1777295251516,41.42,77685.41,0.0,0.92778,6e-05,7.47375]
[1777295252523,41.42,77683.42,0.0,0.92765,6e-05,7.48351]
[1777295253530,41.42,77685.0,0.0,0.92775,6e-05,7.47632]
[1777295254738,41.42,77685.0,0.0,0.92775,6e-05,7.47632]
[1777295254834,41.42,77687.46,0.0,0.92789,6e-05,7.46496]
[1777295255226,41.42,77687.46,0.0,0.92789,6e-05,7.46496]
[1777295255544,41.42,77692.63,0.0,0.9282,6e-05,7.44078]
[1777295257558,41.43,77694.85,0.0,0.92833,6e-05,7.43103]
[1777295259572,41.43,77697.06,0.0,0.92845,6e-05,7.42136]
[1777295261985,41.43,77697.0,0.0,0.92844,6e-05,7.42205]
[1777295266929,41.44,77699.5,0.0,0.92857,6e-05,7.41227]
[1777295269642,41.44,77696.51,0.0,0.92837,6e-05,7.428]
[1777295272472,41.44,77696.55,0.0,0.92836,6e-05,7.42856]
[1777295274319,41.44,77696.98,0.0,0.92838,6e-05,7.42726]
[1777295279711,41.45,77697.43,0.0,0.92838,6e-05,7.42733]
[1777295284747,41.45,77699.99,0.0,0.92851,6e-05,7.41702]
[1777295287768,41.46,77702.96,0.0,0.92868,6e-05,7.40412]
[1777295288101,41.46,77702.96,0.0,0.92868,6e-05,7.40412]
[1777295288274,41.46,77702.96,0.0,0.92868,6e-05,7.40412]
[1777295288775,41.46,77704.75,0.0,0.92878,6e-05,7.39606]
[1777295291796,41.46,77702.85,0.0,0.92865,6e-05,7.40624]
[1777295296831,41.47,77703.94,0.0,0.92869,6e-05,7.40305]
[1777295301866,41.47,77704.17,0.0,0.92868,6e-05,7.40391]
[1777295306900,41.47,77704.4,0.0,0.92868,6e-05,7.40399]
[1777295308857,41.48,77703.69,0.0,0.92862,6e-05,7.40851]
[1777295309927,41.48,77700.24,0.0,0.9284,6e-05,7.42556]
[1777295310533,41.48,77700.24,0.0,0.9284,6e-05,7.42556]
[1777295310585,41.48,77700.24,0.0,0.9284,6e-05,7.42556]
[1777295310934,41.48,77698.09,0.0,0.92827,6e-05,7.43609]
[1777295311941,41.48,77694.33,0.0,0.92807,6e-05,7.44974]
[1777295312248,41.48,77694.33,0.0,0.92807,6e-05,7.44974]
[1777295314609,41.48,77694.58,0.0,0.92808,6e-05,7.44919]
[1777295314695,41.48,77694.58,0.0,0.92808,6e-05,7.44919]
[1777295317983,41.49,77697.01,0.0,0.92821,6e-05,7.43899]
[1777295318277,41.49,77697.01,0.0,0.92821,6e-05,7.43899]
[1777295320017,41.49,77698.35,0.0,0.92829,6e-05,7.43299]
[1777295320365,41.49,77699.1,0.0,0.92833,6e-05,7.4298]
[1777295321004,41.49,77702.3,0.0,0.92852,6e-05,7.41504]
[1777295324300,41.49,77703.03,0.0,0.92855,6e-05,7.41274]
[1777295325032,41.49,77705.4,0.0,0.92869,6e-05,7.40194]
[1777295326039,41.49,77710.99,0.0,0.92902,6e-05,7.37598]
[1777295327046,41.5,77712.75,0.0,0.92912,6e-05,7.3681]
[1777295331074,41.5,77711.05,0.0,0.929,6e-05,7.37791]
[1777295333088,41.5,77709.17,0.0,0.92887,6e-05,7.38765]
[1777295335102,41.51,77711.01,0.0,0.92897,6e-05,7.37986]
[1777295340138,41.51,77711.18,0.0,0.92895,6e-05,7.38125]
[1777295345172,41.52,77712.06,0.0,0.92898,6e-05,7.37927]
[1777295347187,41.52,77710.16,0.0,0.92885,6e-05,7.38909]
[1777295349520,41.52,77709.49,0.0,0.92881,6e-05,7.39268]
[1777295349718,41.52,77709.49,0.0,0.92881,6e-05,7.39268]
[1777295350268,41.52,77718.8,0.0,0.92935,6e-05,7.35015]
[1777295351215,41.53,77721.77,0.0,0.92952,6e-05,7.3367]
[1777295354236,41.53,77717.66,0.0,0.92926,6e-05,7.3575]
[1777295355243,41.53,77713.51,0.0,0.929,6e-05,7.37748]
[1777295360278,41.54,77712.07,0.0,0.92889,6e-05,7.38646]
[1777295361670,41.54,77717.13,0.0,0.92919,6e-05,7.36309]
[1777295362292,41.54,77720.56,0.0,0.92939,6e-05,7.34745]
[1777295367327,41.55,77721.27,0.0,0.9294,6e-05,7.34655]
[1777295369341,41.55,77715.97,0.0,0.92907,6e-05,7.37241]
[1777295374417,41.55,77715.19,0.0,0.92904,6e-05,7.37338]
[1777295374483,41.55,77721.87,0.0,0.92943,6e-05,7.34245]
[1777295376390,41.56,77723.93,0.0,0.92955,6e-05,7.33377]
[1777295378404,41.56,77725.91,0.0,0.92965,6e-05,7.3255]
[1777295383439,41.57,77727.19,0.0,0.9297,6e-05,7.32207]
[1777295385452,41.57,77733.33,0.0,0.93005,6e-05,7.29439]
[1777295386460,41.57,77736.07,0.0,0.9302,6e-05,7.28216]
[1777295387334,41.57,77736.07,0.0,0.9302,6e-05,7.28216]
[1777295388474,41.57,77738.14,0.0,0.93031,6e-05,7.27366]
[1777295389481,41.57,77743.59,0.0,0.93063,6e-05,7.24848]
[1777295391495,41.58,77747.82,0.0,0.93087,6e-05,7.22934]
[1777295392501,41.58,77746.35,0.0,0.93078,6e-05,7.23647]
[1777295393509,41.58,77749.05,0.0,0.93094,6e-05,7.2242]
[1777295397538,41.58,77750.86,0.0,0.93103,6e-05,7.21699]
[1777295398545,41.58,77755.45,0.0,0.9313,6e-05,7.19601]
[1777295399552,41.58,77756.8,0.0,0.93137,6e-05,7.19009]
[1777295401566,41.58,77758.39,0.0,0.93145,6e-05,7.18342]
[1777295404587,41.59,77759.68,0.0,0.93151,6e-05,7.17923]
[1777295408615,41.6,77754.08,0.0,0.93115,6e-05,7.20804]
[1777295409622,41.6,77752.35,0.0,0.93104,6e-05,7.21674]
[1777295412643,41.6,77753.91,0.0,0.9311,6e-05,7.21147]
[1777295417678,41.61,77753.84,0.0,0.93106,6e-05,7.2151]
[1777295422713,41.62,77752.62,0.0,0.93094,6e-05,7.22409]
[1777295424727,41.62,77755.08,0.0,0.93107,6e-05,7.21399]
[1777295427748,41.63,77753.74,0.0,0.93097,6e-05,7.22221]
[1777295432785,41.64,77753.91,0.0,0.93098,6e-05,7.22029]
[1777295437820,41.65,77753.78,0.0,0.93093,6e-05,7.2242]
[1777295442855,41.66,77753.77,0.0,0.93089,6e-05,7.22751]
[1777295445876,41.66,77757.96,0.0,0.93111,6e-05,7.21002]
[1777295446883,41.66,77760.34,0.0,0.93124,6e-05,7.19968]
[1777295451519,41.67,77761.27,0.0,0.93127,6e-05,7.19746]
[1777295451632,41.67,77761.27,0.0,0.93127,6e-05,7.19746]
[1777295451918,41.67,77766.75,0.0,0.93157,6e-05,7.17353]
[1777295453001,41.67,77766.75,0.0,0.93157,6e-05,7.17353]
[1777295453020,41.67,77766.75,0.0,0.93157,6e-05,7.17353]
[1777295453088,41.67,77768.35,0.0,0.93166,6e-05,7.16646]
[1777295453268,41.67,77768.35,0.0,0.93166,6e-05,7.16646]
[1777295454939,41.67,77770.91,0.0,0.9318,6e-05,7.15532]
[1777295456953,41.68,77773.37,0.0,0.93193,6e-05,7.14469]
[1777295461989,41.68,77774.25,0.0,0.93195,6e-05,7.14373]
[1777295467029,41.73,77778.78,0.0,0.93199,6e-05,7.14039]
[1777295468037,41.73,77782.81,0.0,0.93222,6e-05,7.12265]
[1777295470051,41.74,77780.01,0.0,0.93204,6e-05,7.13639]
[1777295471058,41.74,77781.74,0.0,0.93214,6e-05,7.12887]
[1777295476093,41.74,77782.3,0.0,0.93214,6e-05,7.12852]
[1777295477100,41.74,77780.75,0.0,0.93205,6e-05,7.1361]
[1777295480121,41.75,77773.6,0.0,0.93162,6e-05,7.17037]
[1777295481128,41.77,77766.07,0.0,0.93108,6e-05,7.21278]
[1777295483142,41.79,77769.8,0.0,0.9312,6e-05,7.20328]
[1777295484149,41.81,77771.85,0.0,0.93124,6e-05,7.20085]
[1777295485156,41.83,77769.53,0.0,0.93102,6e-05,7.21856]
[1777295490191,41.84,77767.49,0.0,0.93085,6e-05,7.23129]
[1777295492205,41.84,77764.02,0.0,0.93067,6e-05,7.24417]
[1777295493212,41.84,77761.68,0.0,0.93053,6e-05,7.25564]
[1777295498246,41.85,77760.52,0.0,0.93042,6e-05,7.26399]
[1777295500261,41.85,77763.99,0.0,0.93061,6e-05,7.24909]
[1777295501269,41.85,77766.07,0.0,0.93073,6e-05,7.24005]
[1777295505295,41.86,77768.25,0.0,0.93082,6e-05,7.23242]
[1777295509982,41.87,77768.38,0.0,0.93081,6e-05,7.23371]
[1777295510034,41.87,77769.17,0.0,0.93084,6e-05,7.23132]
[1777295510331,41.87,77767.93,0.0,0.93077,6e-05,7.23705]
[1777295511535,41.87,77767.93,0.0,0.93077,6e-05,7.23705]
[1777295511605,41.87,77766.47,0.0,0.93067,6e-05,7.24506]
[1777295512345,41.87,77748.76,0.0,0.92962,6e-05,7.32713]
[1777295513354,41.87,77736.25,0.0,0.92887,6e-05,7.38603]
[1777295514366,41.88,77731.92,0.0,0.9286,6e-05,7.40674]
[1777295515368,41.88,77730.89,0.0,0.92854,6e-05,7.41194]
[1777295516375,41.88,77734.3,0.0,0.92874,6e-05,7.39636]
[1777295520403,41.88,77730.93,0.0,0.92852,6e-05,7.41358]
[1777295521410,41.88,77727.63,0.0,0.92831,6e-05,7.42974]
[1777295524185,41.88,77728.85,0.0,0.92838,6e-05,7.42435]
[1777295524237,41.88,77728.85,0.0,0.92838,6e-05,7.42435]
[1777295524271,41.88,77728.85,0.0,0.92838,6e-05,7.42435]
[1777295524518,41.89,77728.04,0.0,0.92833,6e-05,7.42847]
[1777295524605,41.89,77728.04,0.0,0.92832,6e-05,7.4288]
[1777295526445,41.89,77730.27,0.0,0.92845,6e-05,7.41902]
[1777295528458,41.89,77732.38,0.0,0.92857,6e-05,7.40984]
[1777295533493,41.89,77732.05,0.0,0.92852,6e-05,7.4132]
[1777295538529,41.9,77729.31,0.0,0.92834,6e-05,7.42777]
[1777295540543,41.9,77730.69,0.0,0.92841,6e-05,7.42197]
[1777295541549,41.9,77732.41,0.0,0.92851,6e-05,7.41427]
[1777295542557,41.9,77734.26,0.0,0.92862,6e-05,7.40597]
[1777295547591,41.91,77735.67,0.0,0.92868,6e-05,7.40115]
[1777295551821,41.91,77744.51,0.0,0.92923,6e-05,7.3569]
[1777295556658,41.92,77741.16,0.0,0.929,6e-05,7.37459]
[1777295561690,41.92,77742.29,0.0,0.92904,6e-05,7.37129]
[1777295562696,41.92,77740.79,0.0,0.92895,6e-05,7.37868]
[1777295567732,41.93,77739.73,0.0,0.92886,6e-05,7.38553]
[1777295568739,41.93,77737.51,0.0,0.92873,6e-05,7.39626]
[1777295574059,41.93,77738.06,0.0,0.92874,6e-05,7.39515]
[1777295579816,41.94,77738.0,0.0,0.9287,6e-05,7.39795]
[1777295582837,41.94,77735.38,0.0,0.92853,6e-05,7.41127]
[1777295585858,41.95,77740.41,0.0,0.92882,6e-05,7.38886]
[1777295586865,41.95,77746.8,0.0,0.9292,6e-05,7.35949]
[1777295587872,41.95,77748.47,0.0,0.92929,6e-05,7.35216]
[1777295592907,41.95,77747.22,0.0,0.92919,6e-05,7.36014]
[1777295596936,41.96,77751.37,0.0,0.92941,6e-05,7.34253]
[1777295597943,41.96,77753.76,0.0,0.92955,6e-05,7.33187]
[1777295601971,41.96,77756.65,0.0,0.9297,6e-05,7.32028]
[1777295604991,41.97,77759.02,0.0,0.92984,6e-05,7.30957]
[1777295605999,41.97,77761.46,0.0,0.92998,6e-05,7.29837]
[1777295608013,41.97,77759.55,0.0,0.92986,6e-05,7.30745]
[1777295613048,41.97,77759.74,0.0,0.9299,6e-05,7.30298]
[1777295618084,41.97,77757.89,0.0,0.92976,6e-05,7.31389]
[1777295619090,41.98,77755.75,0.0,0.92963,6e-05,7.32425]
[1777295624124,41.98,77755.13,0.0,0.92957,6e-05,7.32924]
[1777295626138,41.98,77753.15,0.0,0.92944,6e-05,7.33927]
[1777295628152,41.99,77747.16,0.0,0.92907,6e-05,7.36793]
[1777295629160,41.99,77743.86,0.0,0.92887,6e-05,7.38365]
[1777295630167,41.99,77741.81,0.0,0.92875,6e-05,7.39355]
[1777295632787,41.99,77742.97,0.0,0.92881,6e-05,7.38881]
[1777295632893,41.99,77742.97,0.0,0.92881,6e-05,7.38881]
[1777295633188,41.99,77742.98,0.0,0.9288,6e-05,7.3891]
[1777295635651,41.99,77742.8,0.0,0.92878,6e-05,7.3906]
[1777295636701,41.99,77742.48,0.0,0.92876,6e-05,7.39243]
[1777295637216,41.99,77737.94,0.0,0.92849,6e-05,7.41392]
[1777295638223,42.0,77735.54,0.0,0.92834,6e-05,7.42541]
[1777295641574,42.0,77736.74,0.0,0.9284,6e-05,7.42064]
[1777295647286,42.0,77737.87,0.0,0.92845,6e-05,7.41706]
[1777295652321,42.01,77738.4,0.0,0.92846,6e-05,7.41602]
[1777295657356,42.01,77738.25,0.0,0.92843,6e-05,7.41821]
[1777295662391,42.01,77740.75,0.0,0.92856,6e-05,7.40803]
[1777295667427,42.02,77739.64,0.0,0.92848,6e-05,7.41472]
[1777295672463,42.02,77740.2,0.0,0.92853,6e-05,7.40912]
[1777295676491,42.03,77737.64,0.0,0.92836,6e-05,7.42227]
[1777295680000,42.03,77736.97,0.0,0.92831,6e-05,7.42597]
[1777295680395,42.03,77733.47,0.0,0.9281,6e-05,7.44288]
[1777295680730,42.03,77733.47,0.0,0.9281,6e-05,7.44288]
[1777295680745,42.03,77722.94,0.0,0.92746,6e-05,7.4924]
[1777295681534,42.03,77720.25,0.0,0.9273,6e-05,7.50502]
[1777295683470,42.03,77720.25,0.0,0.9273,6e-05,7.50502]
[1777295682541,42.03,77719.61,0.0,0.92726,6e-05,7.5082]
[1777295683540,42.03,77719.61,0.0,0.92726,6e-05,7.5082]
[1777295683585,42.03,77721.41,0.0,0.92736,6e-05,7.50006]
[1777295685563,42.03,77719.98,0.0,0.92727,6e-05,7.5071]
[1777295687577,42.03,77718.22,0.0,0.92716,6e-05,7.51568]
[1777295692611,42.03,77718.61,0.0,0.92717,6e-05,7.51463]
[1777295696640,42.04,77717.13,0.0,0.92708,6e-05,7.52224]
[1777295699661,42.04,77718.61,0.0,0.92716,6e-05,7.5158]
[1777295700668,42.04,77712.38,0.0,0.92678,6e-05,7.54526]
[1777295701675,42.04,77710.4,0.0,0.92666,6e-05,7.55471]
[1777295702682,42.04,77708.62,0.0,0.92655,6e-05,7.56321]
[1777295704019,42.04,77708.62,0.0,0.92655,6e-05,7.56321]
[1777295704205,42.04,77708.62,0.0,0.92655,6e-05,7.56321]
[1777295704270,42.04,77704.11,0.0,0.92627,6e-05,7.58456]
[1777295704696,42.04,77693.62,0.0,0.92562,6e-05,7.63419]
[1777295705707,42.04,77693.62,0.0,0.92562,6e-05,7.63419]
[1777295705802,42.04,77694.49,0.0,0.92568,6e-05,7.63006]
[1777295707357,42.04,77694.49,0.0,0.92568,6e-05,7.63006]
[1777295708073,42.04,77695.75,0.0,0.92575,6e-05,7.6241]
[1777295710738,42.04,77698.29,0.0,0.92591,6e-05,7.61215]
[1777295715532,42.04,77698.62,0.0,0.92593,6e-05,7.61071]
[1777295715773,42.04,77700.75,0.0,0.92606,6e-05,7.60069]
[1777295716780,42.04,77704.06,0.0,0.92626,6e-05,7.58511]
[1777295717871,42.04,77704.06,0.0,0.92626,6e-05,7.58511]
[1777295722857,42.04,77704.19,0.0,0.92626,6e-05,7.58489]
[1777295723829,42.04,77708.68,0.0,0.92654,6e-05,7.56388]
[1777295727857,42.04,77711.48,0.0,0.9267,6e-05,7.55108]
[1777295729871,42.04,77713.97,0.0,0.92685,6e-05,7.53959]
[1777295730877,42.04,77717.09,0.0,0.92704,6e-05,7.52506]
[1777295731885,42.04,77714.63,0.0,0.92693,6e-05,7.53226]
[1777295734906,42.04,77716.75,0.0,0.92705,6e-05,7.5227]
[1777295735912,42.05,77718.43,0.0,0.92715,6e-05,7.51496]
[1777295740948,42.05,77718.2,0.0,0.92713,6e-05,7.51683]
[1777295745983,42.05,77717.94,0.0,0.9271,6e-05,7.51888]
[1777295751019,42.05,77718.8,0.0,0.92714,6e-05,7.51562]
[1777295756054,42.05,77721.25,0.0,0.92728,6e-05,7.5049]
[1777295757061,42.05,77727.1,0.0,0.92763,6e-05,7.47766]
[1777295757690,42.05,77727.1,0.0,0.92763,6e-05,7.47766]
[1777295758068,42.05,77729.62,0.0,0.92778,6e-05,7.46608]
[1777295763103,42.06,77730.02,0.0,0.92779,6e-05,7.46535]
[1777295767131,42.06,77728.53,0.0,0.92771,6e-05,7.47154]
[1777295769307,42.06,77731.09,0.0,0.92787,6e-05,7.45958]
[1777295770153,42.06,77744.17,0.0,0.92865,6e-05,7.3988]
[1777295771159,42.06,77749.73,0.0,0.92898,6e-05,7.37286]
[1777295776195,42.06,77750.12,0.0,0.92901,6e-05,7.37082]
[1777295778208,42.06,77747.43,0.0,0.92885,6e-05,7.38321]
[1777295783243,42.06,77747.03,0.0,0.92882,6e-05,7.38555]
[1777295788278,42.06,77747.8,0.0,0.92884,6e-05,7.38369]
[1777295793313,42.07,77748.18,0.0,0.92888,6e-05,7.37919]
[1777295798349,42.07,77749.03,0.0,0.92891,6e-05,7.37701]
[1777295802376,42.07,77747.5,0.0,0.9288,6e-05,7.38559]
[1777295807412,42.07,77747.92,0.0,0.92883,6e-05,7.38343]
[1777295812446,42.07,77747.69,0.0,0.92881,6e-05,7.38435]
[1777295817482,42.07,77748.91,0.0,0.92889,6e-05,7.37856]
[1777295822516,42.07,77747.86,0.0,0.92883,6e-05,7.38335]
[1777295827552,42.07,77748.37,0.0,0.92886,6e-05,7.38093]
[1777295830573,42.08,77756.37,0.0,0.92932,6e-05,7.34502]
[1777295832587,42.08,77758.96,0.0,0.92946,6e-05,7.33388]
[1777295835608,42.08,77760.45,0.0,0.92954,6e-05,7.32727]
[1777295840643,42.08,77757.54,0.0,0.92937,6e-05,7.3412]
[1777295841651,42.08,77755.99,0.0,0.92927,6e-05,7.34847]
[1777295842657,42.08,77757.55,0.0,0.92937,6e-05,7.34131]
[1777295845678,42.08,77755.98,0.0,0.92927,6e-05,7.34874]
[1777295847692,42.08,77750.6,0.0,0.92895,6e-05,7.37378]
[1777295850713,42.08,77752.04,0.0,0.92903,6e-05,7.36788]
[1777295853733,42.09,77753.52,0.0,0.92914,6e-05,7.3577]
[1777295856755,42.09,77755.93,0.0,0.92928,6e-05,7.34663]
[1777295861790,42.09,77752.76,0.0,0.92908,6e-05,7.36189]
[1777295866825,42.09,77751.85,0.0,0.92901,6e-05,7.36763]
[1777295870853,42.1,77754.71,0.0,0.92916,6e-05,7.35584]
[1777295872866,42.1,77756.25,0.0,0.92924,6e-05,7.34949]
[1777295877902,42.1,77755.76,0.0,0.92919,6e-05,7.35373]
[1777295880493,42.11,77759.0,0.0,0.92937,6e-05,7.3395]
[1777295880981,42.11,77759.0,0.0,0.92937,6e-05,7.3395]
[1777295881046,42.11,77759.0,0.0,0.92937,6e-05,7.3395]
[1777295881117,42.11,77761.02,0.0,0.92949,6e-05,7.33019]
[1777295881930,42.11,77766.9,0.0,0.92984,6e-05,7.30266]
[1777295887520,42.1,77766.71,0.0,0.92985,6e-05,7.30224]
[1777295887610,42.1,77765.8,0.0,0.9298,6e-05,7.30611]
[1777295889524,42.1,77766.59,0.0,0.92985,6e-05,7.30213]
[1777295889624,42.1,77766.84,0.0,0.92986,6e-05,7.30105]
[1777295895021,42.1,77767.67,0.0,0.92991,6e-05,7.29765]
[1777295900056,42.1,77767.68,0.0,0.9299,6e-05,7.29791]
[1777295904084,42.1,77769.08,0.0,0.92998,6e-05,7.29166]
[1777295908266,42.1,77769.79,0.0,0.93002,6e-05,7.28856]
[1777295908526,42.1,77769.79,0.0,0.93002,6e-05,7.28856]
[1777295908573,42.1,77773.36,0.0,0.93023,6e-05,7.27216]
[1777295909119,42.1,77777.25,0.0,0.93046,6e-05,7.25393]
[1777295911132,42.1,77779.05,0.0,0.93061,6e-05,7.24062]
[1777295912546,42.1,77779.05,0.0,0.93061,6e-05,7.24062]
[1777295912581,42.1,77791.05,0.0,0.93131,6e-05,7.18529]
[1777295913157,42.1,77795.97,0.0,0.9316,6e-05,7.1626]
[1777295915172,42.1,77793.41,0.0,0.93146,6e-05,7.174]
[1777295916156,42.1,77793.41,0.0,0.93146,6e-05,7.174]
[1777295916463,42.1,77793.41,0.0,0.93146,6e-05,7.174]
[1777295917186,42.1,77791.38,0.0,0.93134,6e-05,7.18297]
[1777295922221,42.1,77791.04,0.0,0.93133,6e-05,7.18372]
[1777295922776,42.1,77791.04,0.0,0.93133,6e-05,7.18372]
[1777295923400,42.1,77791.04,0.0,0.93133,6e-05,7.18372]
[1777295923501,42.1,77785.86,0.0,0.93103,6e-05,7.2073]
[1777295924347,42.1,77785.86,0.0,0.93103,6e-05,7.2073]
[1777295924397,42.09,77780.83,0.0,0.93074,6e-05,7.23019]
[1777295925242,42.09,77778.4,0.0,0.9306,6e-05,7.24114]
[1777295930277,42.09,77777.72,0.0,0.93058,6e-05,7.24305]
[1777295935312,42.09,77777.91,0.0,0.93061,6e-05,7.24095]
[1777295940347,42.08,77776.97,0.0,0.93057,6e-05,7.24407]
[1777295945381,42.08,77777.05,0.0,0.93059,6e-05,7.24247]
[1777295947396,42.08,77774.13,0.0,0.93042,6e-05,7.25541]
[1777295949410,42.08,77775.68,0.0,0.93051,6e-05,7.24849]
[1777295952434,42.08,77771.96,0.0,0.93029,6e-05,7.26558]
[1777295954448,42.08,77767.14,0.0,0.93001,6e-05,7.28797]
[1777295955454,42.08,77757.68,0.0,0.92945,6e-05,7.33175]
[1777295956462,42.08,77756.02,0.0,0.92935,6e-05,7.33942]
[1777295961497,42.08,77755.14,0.0,0.9293,6e-05,7.34329]
[1777295966532,42.08,77755.59,0.0,0.92933,6e-05,7.34092]
[1777295970560,42.08,77753.47,0.0,0.9292,6e-05,7.35131]
[1777295975594,42.09,77752.3,0.0,0.92915,6e-05,7.35397]
[1777295980630,42.09,77752.57,0.0,0.92914,6e-05,7.35442]
[1777295985665,42.09,77752.67,0.0,0.92913,6e-05,7.35567]
[1777295990700,42.1,77752.35,0.0,0.92909,6e-05,7.35888]
[1777295991707,42.1,77755.69,0.0,0.92928,6e-05,7.34374]
[1777295992714,42.1,77760.08,0.0,0.92953,6e-05,7.32377]
[1777295993721,42.1,77762.4,0.0,0.92967,6e-05,7.313]
[1777295998759,42.1,77761.59,0.0,0.92962,6e-05,7.31673]
[1777296004801,42.1,77761.5,0.0,0.92962,6e-05,7.31703]
[1777296008829,42.1,77763.35,0.0,0.92973,6e-05,7.30838]
[1777296013864,42.1,77763.6,0.0,0.92975,6e-05,7.30714]
[1777296015878,42.1,77765.23,0.0,0.92984,6e-05,7.29958]
[1777296020915,42.1,77764.62,0.0,0.92979,6e-05,7.304]
[1777296026955,42.11,77764.95,0.0,0.92979,6e-05,7.30399]
[1777296031990,42.11,77764.83,0.0,0.92982,6e-05,7.3]
[1777296037025,42.11,77763.75,0.0,0.92976,6e-05,7.30491]
[1777296042060,42.11,77764.46,0.0,0.9298,6e-05,7.30153]
[1777296047095,42.11,77764.48,0.0,0.9298,6e-05,7.30136]
[1777296052130,42.11,77764.58,0.0,0.92981,6e-05,7.30082]
[1777296057164,42.11,77764.97,0.0,0.92981,6e-05,7.30056]
[1777296061193,42.12,77767.72,0.0,0.92996,6e-05,7.28943]
[1777296062200,42.12,77769.4,0.0,0.93005,6e-05,7.28172]
[1777296063207,42.12,77771.39,0.0,0.93017,6e-05,7.2726]
[1777296067235,42.11,77773.34,0.0,0.9303,6e-05,7.26224]
[1777296072270,42.11,77782.66,0.0,0.93087,6e-05,7.21775]
[1777296073277,42.11,77785.49,0.0,0.93103,6e-05,7.20451]
[1777296076673,42.11,77786.04,0.0,0.93107,6e-05,7.20152]
[1777296076746,42.11,77789.04,0.0,0.93125,6e-05,7.18756]
[1777296077305,42.1,77790.93,0.0,0.93136,6e-05,7.17871]
[1777296078124,42.1,77790.93,0.0,0.93136,6e-05,7.17871]
[1777296078615,42.1,77790.93,0.0,0.93136,6e-05,7.17871]
[1777296079319,42.1,77789.44,0.0,0.93128,6e-05,7.18516]
[1777296080326,42.1,77788.14,0.0,0.9312,6e-05,7.19094]
[1777296084354,42.1,77786.77,0.0,0.93113,6e-05,7.1965]
[1777296087375,42.1,77789.69,0.0,0.93131,6e-05,7.18257]
[1777296094424,42.1,77791.21,0.0,0.93145,6e-05,7.17017]
[1777296098452,42.1,77789.52,0.0,0.93136,6e-05,7.17747]
[1777296101473,42.1,77787.73,0.0,0.93126,6e-05,7.18532]
[1777296102676,42.1,77787.73,0.0,0.93126,6e-05,7.18532]
[1777296103487,42.09,77781.46,0.0,0.9309,6e-05,7.21383]
[1777296104494,42.09,77777.14,0.0,0.93065,6e-05,7.2335]
[1777296106508,42.09,77778.8,0.0,0.93075,6e-05,7.22548]
[1777296112550,42.09,77777.55,0.0,0.93069,6e-05,7.23006]
[1777296117587,42.09,77777.49,0.0,0.9307,6e-05,7.22934]
[1777296119601,42.09,77776.05,0.0,0.93062,6e-05,7.23555]
[1777296123630,42.08,77777.82,0.0,0.93073,6e-05,7.2266]
[1777296128665,42.08,77778.12,0.0,0.93076,6e-05,7.22428]
[1777296133699,42.08,77778.63,0.0,0.9308,6e-05,7.22099]
[1777296138735,42.08,77778.12,0.0,0.93078,6e-05,7.22241]
[1777296143770,42.07,77777.04,0.0,0.93073,6e-05,7.22641]
[1777296148805,42.07,77776.82,0.0,0.93073,6e-05,7.22644]
[1777296149812,42.07,77770.49,0.0,0.93037,6e-05,7.25537]
[1777296150819,42.07,77772.13,0.0,0.93046,6e-05,7.24757]
[1777296152833,42.07,77770.6,0.0,0.93042,6e-05,7.24971]
[1777296155854,42.07,77763.85,0.0,0.93003,6e-05,7.28016]
[1777296156861,42.07,77758.12,0.0,0.9297,6e-05,7.30636]
[1777296159882,42.06,77754.97,0.0,0.92952,6e-05,7.31998]
[1777296164917,42.06,77756.23,0.0,0.92962,6e-05,7.31246]
[1777296168945,42.06,77759.03,0.0,0.9298,6e-05,7.29816]
[1777296173537,42.05,77759.64,0.0,0.92984,6e-05,7.29517]
[1777296174986,42.06,77757.23,0.0,0.92969,6e-05,7.30645]
[1777296178008,42.06,77758.67,0.0,0.92978,6e-05,7.29998]
[1777296183043,42.06,77758.08,0.0,0.92973,6e-05,7.30348]
[1777296188078,42.07,77757.09,0.0,0.92964,6e-05,7.31096]
[1777296193112,42.07,77757.76,0.0,0.92965,6e-05,7.31029]
[1777296200162,42.08,77758.0,0.0,0.92962,6e-05,7.31259]
[1777296205196,42.09,77758.24,0.0,0.9296,6e-05,7.31392]
[1777296210232,42.09,77757.97,0.0,0.92956,6e-05,7.3176]
[1777296215266,42.1,77758.34,0.0,0.92958,6e-05,7.31388]
[1777296220303,42.11,77758.62,0.0,0.92957,6e-05,7.31509]
[1777296223473,42.11,77758.62,0.0,0.92957,6e-05,7.31509]
[1777296223479,42.11,77762.73,0.0,0.92979,6e-05,7.2976]
[1777296224331,42.11,77765.63,0.0,0.92996,6e-05,7.28474]
[1777296225338,42.11,77768.77,0.0,0.93014,6e-05,7.27044]
[1777296228358,42.12,77770.25,0.0,0.93022,6e-05,7.26422]
[1777296233394,42.12,77770.17,0.0,0.9302,6e-05,7.26556]
[1777296238429,42.12,77772.17,0.0,0.93031,6e-05,7.25727]
[1777296241450,42.12,77774.35,0.0,0.93043,6e-05,7.24777]
[1777296242655,42.12,77780.52,0.0,0.93079,6e-05,7.21961]
[1777296249506,42.12,77781.45,0.0,0.93086,6e-05,7.21408]
[1777296250513,42.12,77782.88,0.0,0.93094,6e-05,7.20735]
[1777296252527,42.12,77787.05,0.0,0.93119,6e-05,7.18791]
[1777296256555,42.12,77788.94,0.0,0.9313,6e-05,7.17875]
[1777296257562,42.12,77790.36,0.0,0.93139,6e-05,7.17214]
[1777296258569,42.12,77795.34,0.0,0.93168,6e-05,7.14928]
[1777296259576,42.12,77798.02,0.0,0.93183,6e-05,7.13699]
[1777296262596,42.12,77796.46,0.0,0.93174,6e-05,7.14398]
[1777296267632,42.11,77797.16,0.0,0.93179,6e-05,7.14055]
[1777296270653,42.11,77795.66,0.0,0.9317,6e-05,7.14728]
[1777296272667,42.11,77794.45,0.0,0.93167,6e-05,7.14827]
[1777296274681,42.11,77792.99,0.0,0.93159,6e-05,7.15485]
[1777296278709,42.11,77798.55,0.0,0.93191,6e-05,7.12932]
[1777296280723,42.11,77802.95,0.0,0.93216,6e-05,7.10929]
[1777296284751,42.11,77801.03,0.0,0.93205,6e-05,7.11816]
[1777296287771,42.11,77797.2,0.0,0.93183,6e-05,7.13567]
[1777296292807,42.11,77796.94,0.0,0.93182,6e-05,7.13678]
[1777296296835,42.11,77795.31,0.0,0.93172,6e-05,7.14413]
[1777296300425,42.11,77795.57,0.0,0.93174,6e-05,7.14286]
[1777296300864,42.11,77773.34,0.0,0.93045,6e-05,7.24468]
[1777296301871,42.11,77763.6,0.0,0.92988,6e-05,7.28936]
[1777296302878,42.11,77758.27,0.0,0.92957,6e-05,7.31371]
[1777296303885,42.11,77753.64,0.0,0.9293,6e-05,7.33482]
[1777296305899,42.11,77752.05,0.0,0.92921,6e-05,7.34148]
[1777296310217,42.11,77751.26,0.0,0.92918,6e-05,7.34367]
[1777296310934,42.1,77745.08,0.0,0.92882,6e-05,7.37197]
[1777296312948,42.11,77743.14,0.0,0.9287,6e-05,7.38131]
[1777296317983,42.11,77737.84,0.0,0.92838,6e-05,7.406]
[1777296318457,42.11,77737.84,0.0,0.92838,6e-05,7.406]
[1777296319768,42.11,77736.63,0.0,0.92831,6e-05,7.41193]
[1777296319997,42.11,77734.46,0.0,0.92817,6e-05,7.42233]
[1777296322011,42.11,77732.47,0.0,0.92806,6e-05,7.43132]
[1777296323018,42.11,77729.41,0.0,0.92787,6e-05,7.44586]
[1777296325032,42.11,77731.24,0.0,0.92798,6e-05,7.43778]
[1777296326039,42.11,77727.65,0.0,0.92776,6e-05,7.45478]
[1777296327046,42.11,77722.98,0.0,0.92747,6e-05,7.47683]
[1777296332081,42.11,77722.93,0.0,0.9275,6e-05,7.47346]
[1777296335102,42.11,77725.42,0.0,0.92764,6e-05,7.4624]
[1777296340137,42.12,77724.06,0.0,0.92754,6e-05,7.46976]
[1777296345172,42.12,77720.83,0.0,0.92734,6e-05,7.48579]
[1777296349200,42.12,77723.29,0.0,0.92748,6e-05,7.47495]
[1777296354235,42.12,77724.23,0.0,0.92752,6e-05,7.47145]
[1777296359836,42.13,77724.28,0.0,0.92751,6e-05,7.47212]
[1777296365312,42.13,77725.26,0.0,0.92756,6e-05,7.46877]
[1777296367326,42.13,77728.27,0.0,0.92774,6e-05,7.45507]
[1777296368333,42.13,77729.81,0.0,0.92783,6e-05,7.44808]
[1777296369340,42.13,77728.18,0.0,0.92772,6e-05,7.45589]
[1777296372361,42.13,77725.91,0.0,0.92758,6e-05,7.46708]
[1777296374375,42.13,77723.37,0.0,0.92742,6e-05,7.47931]
[1777296379409,42.14,77723.77,0.0,0.92744,6e-05,7.47827]
[1777296384445,42.14,77723.5,0.0,0.92741,6e-05,7.48037]
[1777296389480,42.14,77723.28,0.0,0.92739,6e-05,7.48224]
[1777296394515,42.14,77724.97,0.0,0.92751,6e-05,7.47072]
[1777296399551,42.14,77723.82,0.0,0.92743,6e-05,7.47701]
[1777296404586,42.15,77723.22,0.0,0.92739,6e-05,7.48068]
[1777296409621,42.15,77723.1,0.0,0.92737,6e-05,7.48205]
[1777296413649,42.15,77721.05,0.0,0.92724,6e-05,7.49227]
[1777296414656,42.15,77716.79,0.0,0.92698,6e-05,7.51236]
[1777296415663,42.15,77715.15,0.0,0.92688,6e-05,7.52015]
[1777296420698,42.15,77712.12,0.0,0.92669,6e-05,7.53479]
[1777296425733,42.15,77711.59,0.0,0.92665,6e-05,7.53762]
[1777296430768,42.15,77710.54,0.0,0.92658,6e-05,7.54287]
[1777296431775,42.15,77712.18,0.0,0.92668,6e-05,7.53523]
[1777296436810,42.16,77712.08,0.0,0.92667,6e-05,7.5361]
[1777296441845,42.16,77712.58,0.0,0.92669,6e-05,7.53421]
[1777296446880,42.16,77712.64,0.0,0.92669,6e-05,7.5345]
[1777296451446,42.16,77713.47,0.0,0.92673,6e-05,7.53108]
[1777296451610,42.16,77713.47,0.0,0.92673,6e-05,7.53108]
[1777296451915,42.16,77702.94,0.0,0.92613,6e-05,7.57616]
[1777296452922,42.16,77699.8,0.0,0.92594,6e-05,7.591]
[1777296453928,42.16,77694.95,0.0,0.92564,6e-05,7.61391]
[1777296457294,42.16,77693.2,0.0,0.92553,6e-05,7.62217]
[1777296457684,42.16,77693.2,0.0,0.92553,6e-05,7.62217]
[1777296457770,42.16,77693.2,0.0,0.92553,6e-05,7.62217]
[1777296458117,42.16,77689.18,0.0,0.92528,6e-05,7.64116]
[1777296458964,42.16,77686.96,0.0,0.92514,6e-05,7.65163]
[1777296461984,42.16,77685.04,0.0,0.92503,6e-05,7.66058]
[1777296462992,42.16,77682.3,0.0,0.92486,6e-05,7.6735]
[1777296463999,42.16,77680.6,0.0,0.92475,6e-05,7.68147]
[1777296465009,42.16,77678.04,0.0,0.92459,6e-05,7.69352]
[1777296466013,42.16,77672.12,0.0,0.92423,6e-05,7.72152]
[1777296468291,42.16,77671.11,0.0,0.92416,6e-05,7.72616]
[1777296469034,42.16,77659.95,0.0,0.92347,6e-05,7.77897]
[1777296470041,42.16,77653.91,0.0,0.92309,6e-05,7.80756]
[1777296471048,42.16,77656.27,0.0,0.92324,6e-05,7.79598]
[1777296472075,42.16,77667.37,0.0,0.92395,6e-05,7.74276]
[1777296473079,42.15,77682.1,0.0,0.92487,6e-05,7.67259]
[1777296474086,42.15,77686.43,0.0,0.92514,6e-05,7.65199]
[1777296477109,42.15,77683.93,0.0,0.92499,6e-05,7.66361]
[1777296477502,42.15,77683.93,0.0,0.92499,6e-05,7.66361]
[1777296481137,42.15,77686.54,0.0,0.92515,6e-05,7.65089]
[1777296486172,42.15,77687.52,0.0,0.92522,6e-05,7.6459]
[1777296491206,42.15,77687.13,0.0,0.92519,6e-05,7.64768]
[1777296492214,42.15,77692.62,0.0,0.92553,6e-05,7.62166]
[1777296494228,42.15,77694.98,0.0,0.92568,6e-05,7.61047]
[1777296497249,42.15,77693.32,0.0,0.92558,6e-05,7.61827]
[1777296502284,42.15,77693.74,0.0,0.92561,6e-05,7.61618]
[1777296506313,42.15,77695.24,0.0,0.9257,6e-05,7.60904]
[1777296511349,42.15,77694.5,0.0,0.92569,6e-05,7.60797]
[1777296516383,42.15,77695.16,0.0,0.92573,6e-05,7.60484]
[1777296519405,42.15,77696.91,0.0,0.92584,6e-05,7.5966]
[1777296524440,42.15,77698.59,0.0,0.92594,6e-05,7.58883]
[1777296529475,42.15,77698.56,0.0,0.92594,6e-05,7.58917]
[1777296534509,42.15,77698.34,0.0,0.92592,6e-05,7.59044]
[1777296538538,42.15,77700.3,0.0,0.92604,6e-05,7.58142]
[1777296539913,42.15,77700.3,0.0,0.92604,6e-05,7.58142]
[1777296540552,42.15,77705.16,0.0,0.92634,6e-05,7.55866]
[1777296541558,42.15,77716.62,0.0,0.92703,6e-05,7.50497]
[1777296542566,42.15,77718.4,0.0,0.92714,6e-05,7.49682]
[1777296547601,42.16,77719.16,0.0,0.92717,6e-05,7.49421]
[1777296552636,42.16,77719.16,0.0,0.92716,6e-05,7.49519]
[1777296555657,42.16,77724.0,0.0,0.92745,6e-05,7.47314]
[1777296557671,42.16,77725.58,0.0,0.92754,6e-05,7.46622]
[1777296562705,42.17,77725.49,0.0,0.92752,6e-05,7.46778]
[1777296567741,42.18,77723.34,0.0,0.9273,6e-05,7.48451]
[1777296572776,42.21,77717.01,0.0,0.92684,6e-05,7.51892]
[1777296573783,42.21,77713.84,0.0,0.92663,6e-05,7.53513]
[1777296576804,42.22,77712.27,0.0,0.92649,6e-05,7.54579]
[1777296581839,42.23,77709.88,0.0,0.92629,6e-05,7.56115]
[1777296586874,42.23,77710.92,0.0,0.92635,6e-05,7.55671]
[1777296588888,42.23,77709.49,0.0,0.92626,6e-05,7.56362]
[1777296589895,42.23,77712.09,0.0,0.92642,6e-05,7.55151]
[1777296590902,42.23,77714.59,0.0,0.92657,6e-05,7.5399]
[1777296595936,42.25,77716.13,0.0,0.9266,6e-05,7.5374]
[1777296600972,42.25,77710.86,0.0,0.92626,6e-05,7.56361]
[1777296601979,42.25,77714.59,0.0,0.92648,6e-05,7.54667]
[1777296602986,42.25,77716.92,0.0,0.92662,6e-05,7.53583]
[1777296603994,42.25,77713.27,0.0,0.9264,6e-05,7.55304]
[1777296605014,42.25,77724.81,0.0,0.9271,6e-05,7.4991]
[1777296606021,42.25,77724.37,0.0,0.92707,6e-05,7.50131]
[1777296607027,42.25,77719.54,0.0,0.92678,6e-05,7.52406]
[1777296609042,42.26,77726.13,0.0,0.92717,6e-05,7.49347]
[1777296611058,42.26,77723.21,0.0,0.92699,6e-05,7.50743]
[1777296612065,42.26,77715.72,0.0,0.92653,6e-05,7.54262]
[1777296613072,42.26,77709.5,0.0,0.92615,6e-05,7.57187]
[1777296614079,42.26,77717.07,0.0,0.92661,6e-05,7.53669]
[1777296615086,42.26,77721.89,0.0,0.9269,6e-05,7.51422]
[1777296616093,42.26,77723.93,0.0,0.92703,6e-05,7.5048]
[1777296616821,42.26,77723.93,0.0,0.92703,6e-05,7.5048]
[1777296617105,42.26,77728.79,0.0,0.92732,6e-05,7.48225]
[1777296618111,42.26,77732.83,0.0,0.92756,6e-05,7.46358]
[1777296618808,42.26,77732.83,0.0,0.92756,6e-05,7.46358]
[1777296619119,42.26,77727.95,0.0,0.92726,6e-05,7.48654]
[1777296620126,42.26,77717.68,0.0,0.92664,6e-05,7.53472]
[1777296621133,42.26,77717.47,0.0,0.92662,6e-05,7.53579]
[1777296622139,42.26,77724.1,0.0,0.92702,6e-05,7.50486]
[1777296623147,42.26,77729.41,0.0,0.92734,6e-05,7.4802]
[1777296625161,42.26,77726.47,0.0,0.92716,6e-05,7.49427]
[1777296627174,42.26,77728.63,0.0,0.92729,6e-05,7.48449]
[1777296630196,42.26,77730.38,0.0,0.92739,6e-05,7.47681]
[1777296633217,42.27,77725.98,0.0,0.92715,6e-05,7.49333]
[1777296636238,42.27,77727.63,0.0,0.92725,6e-05,7.48604]
[1777296640266,42.27,77723.59,0.0,0.927,6e-05,7.50547]
[1777296641273,42.27,77716.07,0.0,0.92654,6e-05,7.54077]
[1777296642280,42.27,77707.89,0.0,0.92604,6e-05,7.57919]
[1777296643287,42.27,77697.54,0.0,0.9254,6e-05,7.62787]
[1777296644339,42.27,77697.54,0.0,0.9254,6e-05,7.62787]
[1777296644421,42.27,77681.07,0.0,0.92438,6e-05,7.7056]
[1777296645301,42.26,77683.09,0.0,0.92454,6e-05,7.694]
[1777296646308,42.26,77690.0,0.0,0.92499,6e-05,7.65948]
[1777296647315,42.25,77692.15,0.0,0.92514,6e-05,7.64804]
[1777296647565,42.25,77692.15,0.0,0.92514,6e-05,7.64804]
[1777296648322,42.25,77695.93,0.0,0.92537,6e-05,7.6301]
[1777296649329,42.25,77697.47,0.0,0.92547,6e-05,7.62276]
[1777296650336,42.25,77699.22,0.0,0.92558,6e-05,7.61445]
[1777296651343,42.25,77700.92,0.0,0.92568,6e-05,7.6064]
[1777296652350,42.25,77703.23,0.0,0.92583,6e-05,7.59549]
[1777296656656,42.25,77701.85,0.0,0.92574,6e-05,7.60191]
[1777296657384,42.25,77690.28,0.0,0.92503,6e-05,7.65643]
[1777296658392,42.25,77686.49,0.0,0.92479,6e-05,7.67423]
[1777296659399,42.26,77684.94,0.0,0.92467,6e-05,7.68398]
[1777296661413,42.27,77676.84,0.0,0.92413,6e-05,7.72484]
[1777296662419,42.27,77672.81,0.0,0.92387,6e-05,7.74447]
[1777296664434,42.28,77674.81,0.0,0.92394,6e-05,7.73954]
[1777296666447,42.29,77680.58,0.0,0.92424,6e-05,7.71665]
[1777296669469,42.3,77683.54,0.0,0.92441,6e-05,7.70397]
[1777296670481,42.3,77679.33,0.0,0.92414,6e-05,7.7241]
[1777296672494,42.3,77676.42,0.0,0.92394,6e-05,7.73981]
[1777296673502,42.3,77678.4,0.0,0.92405,6e-05,7.73087]
[1777296674509,42.31,77681.92,0.0,0.92422,6e-05,7.71843]
[1777296675175,42.31,77681.92,0.0,0.92422,6e-05,7.71843]
[1777296675516,42.31,77692.93,0.0,0.9249,6e-05,7.66654]
[1777296676522,42.31,77695.8,0.0,0.92508,6e-05,7.6528]
[1777296677530,42.31,77693.62,0.0,0.92495,6e-05,7.66297]
[1777296679546,42.31,77690.3,0.0,0.92475,6e-05,7.67844]
[1777296680671,42.31,77685.24,0.0,0.92443,6e-05,7.70212]
[1777296681958,42.31,77685.24,0.0,0.92443,6e-05,7.70212]
[1777296682041,42.31,77685.24,0.0,0.92443,6e-05,7.70212]
[1777296682119,42.31,77685.24,0.0,0.92443,6e-05,7.70212]
[1777296682185,42.31,77685.24,0.0,0.92443,6e-05,7.70212]
[1777296682605,42.31,77685.49,0.0,0.92445,6e-05,7.70077]
[1777296682706,42.31,77685.49,0.0,0.92445,6e-05,7.70077]
[1777296682779,42.31,77679.63,0.0,0.92409,6e-05,7.72835]
[1777296683582,42.31,77676.5,0.0,0.92389,6e-05,7.74319]
[1777296685017,42.31,77676.5,0.0,0.92389,6e-05,7.74319]
[1777296685044,42.31,77674.25,0.0,0.92375,6e-05,7.75421]
[1777296685882,42.31,77674.25,0.0,0.92375,6e-05,7.75421]
[1777296685966,42.31,77659.07,0.0,0.92279,6e-05,7.82687]
[1777296686602,42.31,77650.09,0.0,0.92222,6e-05,7.86976]
[1777296688303,42.31,77650.09,0.0,0.92222,6e-05,7.86976]
[1777296688404,42.32,77648.53,0.0,0.92211,6e-05,7.87777]
[1777296688617,42.32,77642.25,0.0,0.92171,6e-05,7.90785]
[1777296690631,42.33,77641.7,0.0,0.92163,6e-05,7.91423]
[1777296691638,42.33,77643.98,0.0,0.92181,6e-05,7.89887]
[1777296693652,42.33,77645.84,0.0,0.92192,6e-05,7.89033]
[1777296697169,42.33,77646.12,0.0,0.92194,6e-05,7.8894]
[1777296697195,42.33,77649.93,0.0,0.92218,6e-05,7.87137]
[1777296698461,42.33,77654.36,0.0,0.92243,6e-05,7.85249]
[1777296699393,42.33,77654.36,0.0,0.92243,6e-05,7.85249]
[1777296699433,42.34,77657.88,0.0,0.92265,6e-05,7.83595]
[1777296699694,42.34,77673.42,0.0,0.92363,6e-05,7.76199]
[1777296700701,42.33,77684.49,0.0,0.92433,6e-05,7.70864]
[1777296701708,42.33,77690.75,0.0,0.92472,6e-05,7.67888]
[1777296705736,42.33,77686.83,0.0,0.92448,6e-05,7.69692]
[1777296707750,42.33,77689.43,0.0,0.92467,6e-05,7.68303]
[1777296708757,42.32,77693.05,0.0,0.92491,6e-05,7.66464]
[1777296709764,42.32,77690.7,0.0,0.92476,6e-05,7.67563]
[1777296711089,42.32,77693.44,0.0,0.92495,6e-05,7.66151]
[1777296712428,42.32,77693.44,0.0,0.92495,6e-05,7.66151]
[1777296712483,42.32,77703.35,0.0,0.92556,6e-05,7.61512]
[1777296712730,42.32,77703.35,0.0,0.92556,6e-05,7.61512]
[1777296712760,42.32,77703.35,0.0,0.92556,6e-05,7.61512]
[1777296713396,42.32,77703.35,0.0,0.92556,6e-05,7.61512]
[1777296713491,42.32,77725.96,0.0,0.92694,6e-05,7.50915]
[1777296713795,42.32,77727.81,0.0,0.92703,6e-05,7.5019]
[1777296714802,42.32,77725.83,0.0,0.92691,6e-05,7.51129]
[1777296716028,42.32,77725.83,0.0,0.92691,6e-05,7.51129]
[1777296716140,42.32,77725.83,0.0,0.92691,6e-05,7.51129]
[1777296716242,42.33,77729.74,0.0,0.92714,6e-05,7.49318]
[1777296716816,42.33,77728.02,0.0,0.92704,6e-05,7.50136]
[1777296718462,42.33,77728.02,0.0,0.92704,6e-05,7.50136]
[1777296718860,42.33,77728.13,0.0,0.92704,6e-05,7.501]
[1777296718875,42.33,77739.19,0.0,0.92771,6e-05,7.44964]
[1777296719837,42.33,77746.43,0.0,0.92811,6e-05,7.41828]
[1777296721851,42.35,77753.16,0.0,0.92845,6e-05,7.39245]
[1777296722858,42.35,77750.38,0.0,0.92828,6e-05,7.40563]
[1777296723865,42.35,77747.07,0.0,0.92808,6e-05,7.42126]
[1777296724872,42.36,77750.81,0.0,0.92826,6e-05,7.40659]
[1777296728900,42.36,77762.12,0.0,0.92892,6e-05,7.35547]
[1777296730580,42.36,77762.12,0.0,0.92892,6e-05,7.35547]
[1777296730586,42.36,77750.31,0.0,0.92822,6e-05,7.41043]
[1777296730914,42.36,77738.32,0.0,0.92749,6e-05,7.46636]
[1777296731921,42.36,77732.85,0.0,0.92716,6e-05,7.49201]
[1777296734942,42.36,77736.75,0.0,0.92739,6e-05,7.47434]
[1777296735904,42.36,77736.75,0.0,0.92739,6e-05,7.47434]
[1777296736253,42.36,77736.75,0.0,0.92739,6e-05,7.47434]
[1777296736275,42.36,77740.49,0.0,0.92761,6e-05,7.45714]
[1777296737498,42.36,77738.48,0.0,0.92749,6e-05,7.46669]
[1777296738970,42.36,77741.61,0.0,0.92767,6e-05,7.45256]
[1777296739977,42.37,77750.12,0.0,0.92818,6e-05,7.41332]
[1777296741351,42.37,77750.12,0.0,0.92818,6e-05,7.41332]
[1777296741991,42.37,77752.85,0.0,0.92833,6e-05,7.40126]
[1777296742998,42.37,77750.93,0.0,0.92822,6e-05,7.41045]
[1777296744006,42.37,77753.82,0.0,0.92838,6e-05,7.39736]
[1777296745013,42.37,77757.52,0.0,0.9286,6e-05,7.38057]
[1777296748034,42.38,77762.22,0.0,0.92883,6e-05,7.36281]
[1777296750048,42.38,77764.15,0.0,0.92894,6e-05,7.35463]
[1777296752062,42.38,77767.17,0.0,0.92914,6e-05,7.33697]
[1777296753335,42.38,77767.17,0.0,0.92914,6e-05,7.33697]
[1777296753433,42.39,77769.48,0.0,0.92927,6e-05,7.32673]
[1777296754324,42.39,77769.48,0.0,0.92927,6e-05,7.32673]
[1777296754419,42.4,77776.97,0.0,0.92967,6e-05,7.29633]
[1777296755083,42.41,77781.64,0.0,0.92988,6e-05,7.27939]
[1777296757097,42.41,77786.02,0.0,0.93013,6e-05,7.2603]
[1777296760119,42.42,77781.94,0.0,0.92987,6e-05,7.28049]
[1777296765155,42.42,77782.49,0.0,0.92987,6e-05,7.28028]
[1777296766162,42.42,77784.12,0.0,0.92996,6e-05,7.27328]
[1777296767169,42.42,77785.67,0.0,0.93005,6e-05,7.26666]
[1777296768176,42.43,77780.71,0.0,0.92975,6e-05,7.28986]
[1777296769080,42.43,77780.71,0.0,0.92975,6e-05,7.28986]
[1777296769338,42.43,77780.71,0.0,0.92975,6e-05,7.28986]
[1777296769371,42.43,77764.72,0.0,0.92881,6e-05,7.36335]
[1777296770207,42.43,77755.88,0.0,0.92828,6e-05,7.4046]
[1777296771216,42.43,77756.65,0.0,0.92832,6e-05,7.40163]
[1777296772223,42.43,77764.18,0.0,0.92876,6e-05,7.36714]
[1777296773230,42.43,77766.23,0.0,0.92888,6e-05,7.35802]
[1777296775244,42.43,77769.06,0.0,0.92904,6e-05,7.34569]
[1777296775702,42.43,77769.06,0.0,0.92904,6e-05,7.34569]
[1777296778312,42.43,77767.68,0.0,0.92894,6e-05,7.35279]
[1777296778326,42.43,77765.25,0.0,0.9288,6e-05,7.36434]
[1777296779275,42.44,77760.99,0.0,0.92854,6e-05,7.38432]
[1777296780280,42.44,77759.33,0.0,0.92844,6e-05,7.39229]
[1777296781286,42.44,77762.44,0.0,0.92862,6e-05,7.37823]
[1777296783301,42.44,77759.69,0.0,0.92845,6e-05,7.39154]
[1777296784308,42.44,77757.55,0.0,0.92832,6e-05,7.40172]
[1777296785315,42.44,77743.49,0.0,0.92747,6e-05,7.4671]
[1777296786322,42.44,77737.77,0.0,0.92713,6e-05,7.49385]
[1777296788335,42.44,77735.44,0.0,0.92698,6e-05,7.50496]
[1777296788844,42.44,77735.44,0.0,0.92698,6e-05,7.50496]
[1777296789343,42.44,77727.08,0.0,0.92647,6e-05,7.54403]
[1777296790350,42.44,77722.09,0.0,0.92617,6e-05,7.5674]
[1777296791357,42.44,77713.22,0.0,0.92563,6e-05,7.60894]
[1777296792364,42.44,77712.39,0.0,0.92558,6e-05,7.61239]
[1777296793371,42.44,77719.44,0.0,0.92602,6e-05,7.57886]
[1777296794378,42.44,77723.91,0.0,0.92629,6e-05,7.55799]
[1777296795659,42.44,77723.91,0.0,0.92629,6e-05,7.55799]
[1777296796392,42.44,77742.99,0.0,0.92744,6e-05,7.46956]
[1777296797399,42.45,77745.23,0.0,0.92755,6e-05,7.46093]
[1777296802434,42.46,77746.53,0.0,0.92755,6e-05,7.46106]
[1777296803441,42.47,77741.29,0.0,0.92721,6e-05,7.48728]
[1777296804448,42.47,77736.68,0.0,0.92692,6e-05,7.51021]
[1777296805455,42.48,77734.21,0.0,0.92675,6e-05,7.52287]
[1777296807473,42.48,77737.39,0.0,0.92692,6e-05,7.51009]
[1777296808480,42.48,77741.26,0.0,0.92715,6e-05,7.49222]
[1777296809487,42.48,77743.29,0.0,0.92727,6e-05,7.48295]
[1777296812508,42.48,77741.55,0.0,0.9272,6e-05,7.48703]
[1777296815529,42.49,77744.55,0.0,0.92733,6e-05,7.47669]
[1777296817542,42.5,77750.59,0.0,0.92765,6e-05,7.45254]
[1777296820564,42.51,77743.02,0.0,0.92718,6e-05,7.48833]
[1777296821571,42.51,77745.32,0.0,0.9273,6e-05,7.47944]
[1777296823585,42.51,77743.36,0.0,0.92718,6e-05,7.48891]
[1777296825599,42.51,77750.63,0.0,0.92761,6e-05,7.45559]
[1777296826341,42.51,77750.63,0.0,0.92761,6e-05,7.45559]
[1777296826608,42.51,77764.96,0.0,0.92846,6e-05,7.38963]
[1777296827616,42.52,77768.27,0.0,0.92861,6e-05,7.37778]
[1777296828623,42.53,77771.36,0.0,0.92875,6e-05,7.36712]
[1777296829632,42.54,77774.02,0.0,0.92886,6e-05,7.35862]
[1777296830639,42.55,77777.56,0.0,0.92902,6e-05,7.34603]
[1777296831481,42.55,77777.56,0.0,0.92902,6e-05,7.34603]
[1777296831646,42.56,77781.72,0.0,0.92922,6e-05,7.33078]
[1777296836681,42.59,77781.85,0.0,0.9291,6e-05,7.33998]
[1777296837688,42.6,77783.51,0.0,0.92915,6e-05,7.33656]
[1777296839702,42.62,77785.11,0.0,0.92914,6e-05,7.33738]
[1777296841716,42.65,77780.98,0.0,0.9288,6e-05,7.36437]
[1777296842723,42.66,77775.35,0.0,0.92841,6e-05,7.39413]
[1777296842953,42.66,77775.35,0.0,0.92841,6e-05,7.39413]
[1777296843304,42.66,77775.35,0.0,0.92841,6e-05,7.39413]
[1777296844954,42.67,77776.01,0.0,0.92841,6e-05,7.39471]
[1777296845055,42.68,77777.71,0.0,0.92843,6e-05,7.39312]
[1777296846646,42.68,77777.71,0.0,0.92843,6e-05,7.39312]
[1777296846704,42.69,77774.34,0.0,0.92819,6e-05,7.4117]
[1777296846754,42.69,77766.12,0.0,0.9277,6e-05,7.44952]
[1777296847760,42.69,77759.35,0.0,0.9273,6e-05,7.48103]
[1777296848766,42.69,77756.81,0.0,0.92714,6e-05,7.49299]
[1777296850781,42.69,77762.05,0.0,0.92745,6e-05,7.46911]
[1777296851788,42.69,77764.11,0.0,0.92757,6e-05,7.45977]
[1777296853592,42.69,77764.11,0.0,0.92757,6e-05,7.45977]
[1777296853802,42.7,77760.07,0.0,0.92733,6e-05,7.4788]
[1777296854809,42.7,77763.2,0.0,0.92751,6e-05,7.46457]
[1777296859616,42.7,77762.96,0.0,0.92749,6e-05,7.46644]
[1777296860699,42.7,77762.51,0.0,0.92746,6e-05,7.46871]
[1777296860726,42.7,77760.27,0.0,0.92732,6e-05,7.47924]
[1777296860851,42.7,77761.83,0.0,0.92741,6e-05,7.47221]
[1777296862691,42.7,77761.83,0.0,0.92741,6e-05,7.47221]
[1777296865886,42.7,77763.4,0.0,0.92749,6e-05,7.46592]
[1777296866893,42.71,77766.86,0.0,0.92767,6e-05,7.45196]
[1777296867900,42.71,77763.62,0.0,0.92745,6e-05,7.4691]
[1777296868907,42.72,77759.94,0.0,0.92721,6e-05,7.48802]
[1777296869914,42.72,77757.47,0.0,0.92706,6e-05,7.4996]
[1777296871800,42.72,77756.01,0.0,0.92697,6e-05,7.5065]
[1777296872934,42.72,77759.89,0.0,0.92724,6e-05,7.48435]
[1777296873942,42.72,77761.7,0.0,0.92734,6e-05,7.47617]
[1777296874949,42.72,77763.39,0.0,0.92744,6e-05,7.46857]
[1777296876963,42.72,77753.7,0.0,0.92685,6e-05,7.51372]
[1777296877970,42.72,77757.48,0.0,0.92708,6e-05,7.49638]
[1777296878977,42.72,77764.03,0.0,0.92747,6e-05,7.46631]
[1777296879983,42.73,77771.07,0.0,0.92786,6e-05,7.43596]
[1777296880991,42.74,77773.01,0.0,0.92795,6e-05,7.42955]
[1777296882138,42.74,77773.01,0.0,0.92795,6e-05,7.42955]
[1777296884012,42.76,77767.15,0.0,0.9275,6e-05,7.4639]
[1777296885019,42.76,77764.69,0.0,0.92733,6e-05,7.47717]
[1777296886026,42.76,77762.75,0.0,0.92721,6e-05,7.48629]
[1777296887891,42.76,77763.08,0.0,0.92723,6e-05,7.48493]
[1777296888619,42.76,77763.08,0.0,0.92723,6e-05,7.48493]
[1777296888706,42.76,77753.04,0.0,0.92663,6e-05,7.53147]
[1777296889047,42.76,77749.1,0.0,0.92639,6e-05,7.5498]
[1777296890054,42.76,77744.39,0.0,0.9261,6e-05,7.57171]
[1777296893074,42.76,77742.49,0.0,0.92599,6e-05,7.58061]
[1777296896096,42.76,77744.05,0.0,0.92608,6e-05,7.57344]
[1777296898110,42.76,77749.08,0.0,0.92638,6e-05,7.55019]
[1777296900861,42.76,77748.5,0.0,0.92635,6e-05,7.55302]
[1777296901131,42.77,77743.39,0.0,0.92604,6e-05,7.57678]
[1777296902139,42.77,77725.68,0.0,0.92496,6e-05,7.65924]
[1777296903146,42.76,77728.39,0.0,0.92513,6e-05,7.6465]
[1777296904124,42.76,77728.39,0.0,0.92513,6e-05,7.6465]
[1777296904153,42.76,77732.16,0.0,0.92536,6e-05,7.62885]
[1777296905160,42.76,77736.52,0.0,0.92562,6e-05,7.6085]
[1777296906484,42.76,77741.95,0.0,0.92595,6e-05,7.58324]
[1777296907827,42.76,77740.76,0.0,0.92588,6e-05,7.58878]
[1777296907884,42.76,77740.76,0.0,0.92588,6e-05,7.58878]
[1777296908181,42.76,77736.85,0.0,0.92564,6e-05,7.60695]
[1777296910195,42.76,77732.31,0.0,0.92537,6e-05,7.62802]
[1777296912209,42.76,77734.36,0.0,0.9255,6e-05,7.61833]
[1777296913216,42.76,77738.91,0.0,0.92577,6e-05,7.59711]
[1777296914223,42.76,77742.79,0.0,0.92601,6e-05,7.57907]
[1777296918252,42.76,77741.06,0.0,0.9259,6e-05,7.58714]
[1777296919258,42.76,77736.6,0.0,0.92563,6e-05,7.60785]
[1777296920265,42.76,77732.25,0.0,0.92537,6e-05,7.62805]
[1777296921271,42.76,77739.33,0.0,0.9258,6e-05,7.59504]
[1777296922279,42.76,77744.12,0.0,0.92609,6e-05,7.57277]
[1777296926307,42.76,77741.97,0.0,0.92596,6e-05,7.58279]
[1777296930336,42.76,77743.83,0.0,0.92607,6e-05,7.57409]
[1777296934363,42.76,77748.27,0.0,0.92638,6e-05,7.54897]
[1777296935379,42.76,77748.27,0.0,0.92638,6e-05,7.54897]
[1777296935475,42.76,77756.87,0.0,0.92689,6e-05,7.50941]
[1777296937825,42.77,77757.31,0.0,0.92691,6e-05,7.50819]
[1777296937384,42.77,77752.04,0.0,0.92658,6e-05,7.53334]
[1777296939398,42.77,77757.48,0.0,0.9269,6e-05,7.50895]
[1777296942090,42.77,77758.39,0.0,0.92694,6e-05,7.50602]
[1777296942419,42.78,77762.21,0.0,0.92716,6e-05,7.48904]
[1777296943090,42.78,77762.21,0.0,0.92716,6e-05,7.48904]
[1777296943426,42.78,77768.75,0.0,0.92754,6e-05,7.4598]
[1777296944433,42.78,77775.84,0.0,0.92794,6e-05,7.42857]
[1777296946448,42.78,77777.92,0.0,0.92806,6e-05,7.4194]
[1777296947455,42.78,77782.33,0.0,0.92832,6e-05,7.39939]
[1777296948462,42.78,77777.83,0.0,0.92805,6e-05,7.42026]
[1777296949469,42.78,77780.42,0.0,0.9282,6e-05,7.40858]
[1777296950476,42.79,77784.23,0.0,0.92842,6e-05,7.39135]
[1777296952490,42.79,77786.02,0.0,0.92852,6e-05,7.38367]
[1777296953497,42.79,77783.51,0.0,0.92837,6e-05,7.39544]
[1777296954504,42.79,77780.73,0.0,0.9282,6e-05,7.40843]
[1777296957525,42.79,77778.5,0.0,0.92806,6e-05,7.41936]
[1777296958534,42.79,77776.47,0.0,0.92794,6e-05,7.4289]
[1777296960549,42.79,77774.74,0.0,0.92783,6e-05,7.43722]
[1777296961555,42.79,77771.59,0.0,0.92764,6e-05,7.45188]
[1777296961886,42.79,77771.59,0.0,0.92764,6e-05,7.45188]
[1777296962562,42.79,77765.49,0.0,0.92728,6e-05,7.48011]
[1777296963569,42.8,77760.8,0.0,0.92698,6e-05,7.50278]
[1777296964576,42.8,77755.8,0.0,0.92668,6e-05,7.52653]
[1777296965583,42.8,77752.95,0.0,0.9265,6e-05,7.53974]
[1777296966590,42.8,77748.48,0.0,0.92623,6e-05,7.56044]
[1777296967758,42.8,77748.48,0.0,0.92623,6e-05,7.56044]
[1777296969612,42.8,77753.97,0.0,0.92657,6e-05,7.53498]
[1777296970742,42.8,77753.97,0.0,0.92657,6e-05,7.53498]
[1777296970770,42.8,77753.97,0.0,0.92657,6e-05,7.53498]
[1777296970807,42.8,77759.14,0.0,0.92688,6e-05,7.51111]
[1777296971110,42.8,77759.14,0.0,0.92688,6e-05,7.51111]
[1777296971627,42.8,77772.25,0.0,0.92765,6e-05,7.45136]
[1777296972633,42.8,77768.91,0.0,0.92745,6e-05,7.46688]
[1777296976667,42.8,77764.42,0.0,0.92718,6e-05,7.48806]
[1777296977672,42.8,77754.67,0.0,0.92659,6e-05,7.53315]
[1777296978680,42.8,77751.33,0.0,0.92639,6e-05,7.54861]
[1777296979831,42.8,77751.33,0.0,0.92639,6e-05,7.54861]
[1777296982709,42.8,77754.98,0.0,0.92661,6e-05,7.53167]
[1777296984723,42.8,77761.94,0.0,0.92703,6e-05,7.49954]
[1777296985074,42.8,77761.94,0.0,0.92703,6e-05,7.49954]
[1777296985293,42.8,77761.94,0.0,0.92703,6e-05,7.49954]
[1777296985730,42.8,77773.89,0.0,0.92773,6e-05,7.44505]
[1777296986737,42.8,77777.01,0.0,0.92792,6e-05,7.43085]
[1777296987744,42.8,77779.48,0.0,0.92806,6e-05,7.41968]
[1777296990765,42.8,77772.05,0.0,0.92761,6e-05,7.45429]
[1777296991772,42.81,77769.03,0.0,0.92747,6e-05,7.46378]
[1777296992027,42.81,77769.03,0.0,0.92747,6e-05,7.46378]
[1777296993786,42.81,77761.38,0.0,0.92701,6e-05,7.49921]
[1777296994795,42.81,77759.68,0.0,0.92691,6e-05,7.5071]
[1777296995928,42.81,77759.66,0.0,0.92691,6e-05,7.50723]
[1777296996853,42.81,77759.66,0.0,0.92691,6e-05,7.50723]
[1777296996855,42.81,77765.73,0.0,0.92727,6e-05,7.47928]
[1777296997191,42.81,77765.73,0.0,0.92727,6e-05,7.47928]
[1777296997244,42.81,77765.73,0.0,0.92727,6e-05,7.47928]
[1777296997817,42.81,77768.36,0.0,0.92743,6e-05,7.46721]
[1777296998892,42.81,77768.36,0.0,0.92743,6e-05,7.46721]
[1777296998824,42.81,77769.87,0.0,0.92752,6e-05,7.46035]
[1777296999618,42.81,77769.87,0.0,0.92752,6e-05,7.46035]
[1777296999831,42.81,77776.86,0.0,0.92793,6e-05,7.42833]
[1777297000838,42.81,77774.46,0.0,0.92779,6e-05,7.43946]
[1777297001845,42.81,77777.1,0.0,0.92794,6e-05,7.42751]
[1777297001918,42.81,77777.1,0.0,0.92794,6e-05,7.42751]
[1777297002852,42.81,77781.84,0.0,0.92822,6e-05,7.40592]
[1777297005598,42.81,77780.66,0.0,0.92814,6e-05,7.41171]
[1777297005947,42.81,77779.85,0.0,0.92809,6e-05,7.41562]
[1777297006345,42.81,77779.85,0.0,0.92809,6e-05,7.41562]
[1777297006769,42.81,77779.85,0.0,0.92809,6e-05,7.41562]
[1777297009902,42.81,77789.4,0.0,0.92865,6e-05,7.37271]
[1777297010909,42.81,77790.93,0.0,0.92873,6e-05,7.36593]
[1777297011916,42.81,77791.98,0.0,0.92879,6e-05,7.36142]
[1777297013930,42.81,77793.52,0.0,0.92888,6e-05,7.35498]
[1777297018965,42.82,77794.74,0.0,0.92893,6e-05,7.35096]
[1777297020978,42.82,77791.62,0.0,0.92874,6e-05,7.36585]
[1777297022996,42.82,77801.27,0.0,0.92929,6e-05,7.32246]
[1777297024337,42.82,77801.27,0.0,0.92929,6e-05,7.32246]
[1777297024388,42.82,77801.27,0.0,0.92929,6e-05,7.32246]
[1777297024551,42.82,77801.27,0.0,0.92929,6e-05,7.32246]
[1777297024645,42.82,77814.61,0.0,0.93006,6e-05,7.26254]
[1777297025012,42.82,77807.73,0.0,0.92966,6e-05,7.29376]
[1777297026019,42.83,77797.94,0.0,0.92908,6e-05,7.33877]
[1777297027026,42.83,77794.01,0.0,0.92884,6e-05,7.35745]
[1777297028596,42.83,77794.01,0.0,0.92884,6e-05,7.35745]
[1777297028670,42.83,77794.01,0.0,0.92884,6e-05,7.35745]
[1777297028761,42.83,77792.33,0.0,0.92874,6e-05,7.36544]
[1777297030047,42.83,77794.04,0.0,0.92883,6e-05,7.35824]
[1777297032060,42.83,77790.86,0.0,0.92864,6e-05,7.37341]
[1777297035082,42.83,77793.17,0.0,0.92876,6e-05,7.36376]
[1777297036089,42.84,77796.55,0.0,0.92896,6e-05,7.34865]
[1777297038103,42.84,77793.85,0.0,0.92879,6e-05,7.36164]
[1777297039410,42.84,77793.85,0.0,0.92879,6e-05,7.36164]
[1777297039431,42.84,77796.82,0.0,0.92896,6e-05,7.34842]
[1777297040117,42.84,77806.22,0.0,0.92951,6e-05,7.30597]
[1777297041467,42.84,77806.22,0.0,0.92951,6e-05,7.30597]
[1777297041549,42.84,77807.52,0.0,0.92958,6e-05,7.30048]
[1777297042131,42.84,77810.7,0.0,0.92976,6e-05,7.28646]
[1777297043137,42.84,77813.04,0.0,0.92989,6e-05,7.27629]
[1777297045152,42.85,77814.98,0.0,0.92999,6e-05,7.26843]
[1777297048173,42.85,77811.95,0.0,0.92979,6e-05,7.28359]
[1777297049180,42.85,77809.29,0.0,0.92963,6e-05,7.29611]
[1777297051194,42.85,77813.12,0.0,0.92988,6e-05,7.27512]
[1777297052711,42.85,77813.12,0.0,0.92988,6e-05,7.27512]
[1777297052807,42.85,77818.75,0.0,0.9302,6e-05,7.25009]
[1777297053822,42.85,77818.75,0.0,0.9302,6e-05,7.25009]
[1777297053923,42.86,77825.48,0.0,0.93059,6e-05,7.22018]
[1777297054218,42.86,77828.53,0.0,0.93075,6e-05,7.20697]
[1777297055222,42.86,77820.81,0.0,0.9303,6e-05,7.24241]
[1777297056649,42.86,77820.81,0.0,0.9303,6e-05,7.24241]
[1777297056700,42.86,77815.83,0.0,0.93001,6e-05,7.26548]
[1777297057236,42.86,77823.1,0.0,0.93042,6e-05,7.23307]
[1777297058392,42.86,77823.1,0.0,0.93042,6e-05,7.23307]
[1777297058489,42.86,77828.65,0.0,0.93073,6e-05,7.20856]
[1777297061047,42.87,77828.34,0.0,0.9307,6e-05,7.21111]
[1777297061264,42.87,77828.99,0.0,0.93073,6e-05,7.20875]
[1777297062271,42.87,77830.89,0.0,0.93083,6e-05,7.20076]
[1777297063647,42.87,77827.58,0.0,0.93064,6e-05,7.21627]
[1777297067306,42.88,77825.44,0.0,0.93049,6e-05,7.22817]
[1777297070327,42.88,77822.75,0.0,0.93031,6e-05,7.24193]
[1777297071334,42.88,77827.73,0.0,0.93059,6e-05,7.21996]
[1777297072341,42.88,77822.76,0.0,0.9303,6e-05,7.24295]
[1777297074355,42.89,77824.37,0.0,0.93038,6e-05,7.23669]
[1777297079389,42.89,77824.34,0.0,0.93034,6e-05,7.23943]
[1777297080275,42.89,77824.34,0.0,0.93034,6e-05,7.23943]
[1777297080397,42.9,77821.17,0.0,0.93015,6e-05,7.25427]
[1777297081091,42.9,77821.17,0.0,0.93015,6e-05,7.25427]
[1777297081404,42.9,77824.04,0.0,0.93031,6e-05,7.24179]
[1777297082254,42.9,77824.04,0.0,0.93031,6e-05,7.24179]
[1777297082411,42.9,77827.44,0.0,0.9305,6e-05,7.22695]
[1777297086439,42.9,77823.7,0.0,0.93026,6e-05,7.24598]
[1777297087446,42.91,77818.78,0.0,0.92997,6e-05,7.26873]
[1777297088959,42.91,77818.78,0.0,0.92997,6e-05,7.26873]
[1777297088453,42.91,77815.15,0.0,0.92975,6e-05,7.28564]
[1777297089710,42.91,77815.15,0.0,0.92975,6e-05,7.28564]
[1777297089718,42.91,77822.73,0.0,0.93019,6e-05,7.25179]
[1777297090408,42.91,77822.73,0.0,0.93019,6e-05,7.25179]
[1777297090467,42.91,77823.6,0.0,0.93023,6e-05,7.24835]
[1777297091203,42.91,77823.6,0.0,0.93023,6e-05,7.24835]
[1777297091722,42.91,77823.6,0.0,0.93023,6e-05,7.24835]
[1777297092481,42.91,77827.9,0.0,0.93047,6e-05,7.22995]
[1777297094495,42.92,77832.02,0.0,0.93069,6e-05,7.21244]
[1777297095502,42.92,77836.05,0.0,0.93091,6e-05,7.19486]
[1777297096509,42.92,77841.61,0.0,0.93122,6e-05,7.17046]
[1777297098617,42.92,77842.77,0.0,0.93129,6e-05,7.16551]
[1777297098655,42.92,77842.77,0.0,0.93129,6e-05,7.16551]
[1777297098769,42.92,77842.77,0.0,0.93129,6e-05,7.16551]
[1777297098817,42.92,77844.5,0.0,0.93138,6e-05,7.15838]
[1777297100538,42.92,77846.21,0.0,0.93147,6e-05,7.15125]
[1777297101545,42.92,77844.17,0.0,0.93135,6e-05,7.16069]
[1777297103559,42.93,77847.88,0.0,0.93155,6e-05,7.14459]
[1777297104566,42.93,77850.77,0.0,0.93171,6e-05,7.13193]
[1777297105573,42.93,77854.07,0.0,0.9319,6e-05,7.11748]
[1777297106584,42.93,77848.62,0.0,0.93158,6e-05,7.1422]
[1777297107588,42.93,77836.01,0.0,0.93086,6e-05,7.19947]
[1777297108594,42.93,77830.22,0.0,0.93052,6e-05,7.22611]
[1777297112622,42.94,77832.13,0.0,0.93064,6e-05,7.21511]
[1777297114637,42.94,77829.52,0.0,0.93048,6e-05,7.22793]
[1777297118665,42.95,77827.76,0.0,0.93035,6e-05,7.23791]
[1777297119130,42.95,77827.76,0.0,0.93035,6e-05,7.23791]
[1777297119906,42.95,77822.9,0.0,0.93006,6e-05,7.26035]
[1777297120679,42.95,77819.0,0.0,0.92983,6e-05,7.27844]
[1777297122814,42.95,77819.09,0.0,0.92983,6e-05,7.27847]
[1777297122881,42.95,77818.23,0.0,0.92978,6e-05,7.28279]
[1777297123700,42.95,77809.39,0.0,0.92926,6e-05,7.32328]
[1777297124707,42.95,77809.15,0.0,0.92924,6e-05,7.32473]
[1777297125714,42.95,77811.95,0.0,0.9294,6e-05,7.31237]
[1777297126723,42.95,77809.33,0.0,0.92924,6e-05,7.32463]
[1777297127728,42.96,77804.56,0.0,0.92896,6e-05,7.34665]
[1777297130749,42.96,77810.34,0.0,0.92928,6e-05,7.32133]
[1777297131756,42.96,77814.02,0.0,0.92949,6e-05,7.30499]
[1777297132763,42.96,77816.77,0.0,0.92965,6e-05,7.29291]
[1777297133770,42.96,77838.6,0.0,0.9309,6e-05,7.19482]
[1777297134777,42.96,77843.41,0.0,0.93117,6e-05,7.17377]
[1777297135785,42.96,77854.92,0.0,0.93181,6e-05,7.1228]
[1777297136792,42.96,77859.88,0.0,0.93209,6e-05,7.10054]
[1777297137799,42.96,77862.53,0.0,0.93224,6e-05,7.08864]
[1777297140820,42.96,77860.31,0.0,0.93212,6e-05,7.09836]
[1777297141835,42.96,77868.92,0.0,0.93261,6e-05,7.05992]
[1777297142842,42.96,77865.76,0.0,0.93243,6e-05,7.07395]
[1777297145863,42.96,77868.42,0.0,0.93258,6e-05,7.06234]
[1777297147877,42.97,77864.38,0.0,0.93234,6e-05,7.08104]
[1777297148884,42.97,77859.23,0.0,0.93205,6e-05,7.10432]
[1777297149891,42.97,77861.82,0.0,0.93219,6e-05,7.09305]
[1777297150898,42.97,77865.22,0.0,0.93238,6e-05,7.07819]
[1777297151905,42.97,77861.01,0.0,0.93214,6e-05,7.09728]
[1777297153919,42.97,77862.97,0.0,0.93224,6e-05,7.08911]
[1777297154926,42.97,77868.92,0.0,0.93257,6e-05,7.06292]
[1777297155932,42.97,77872.02,0.0,0.93274,6e-05,7.04948]
[1777297158954,42.98,77870.26,0.0,0.93263,6e-05,7.05839]
[1777297160968,42.98,77866.75,0.0,0.93242,6e-05,7.07471]
[1777297162982,42.98,77868.41,0.0,0.93251,6e-05,7.06798]
[1777297167009,42.98,77861.61,0.0,0.93211,6e-05,7.09961]
[1777297168017,42.98,77857.84,0.0,0.93189,6e-05,7.11677]
[1777297170031,42.99,77857.18,0.0,0.93185,6e-05,7.12027]
[1777297172046,42.99,77851.94,0.0,0.93158,6e-05,7.13975]
[1777297174060,42.99,77848.03,0.0,0.93135,6e-05,7.15773]
[1777297174156,42.99,77848.03,0.0,0.93135,6e-05,7.15773]
[1777297174242,42.99,77848.03,0.0,0.93135,6e-05,7.15773]
[1777297174592,42.99,77848.03,0.0,0.93135,6e-05,7.15773]
[1777297174967,42.99,77848.03,0.0,0.93135,6e-05,7.15773]
[1777297175067,42.99,77856.67,0.0,0.93184,6e-05,7.11966]
[1777297176074,42.99,77854.59,0.0,0.93172,6e-05,7.12914]
[1777297177528,42.99,77854.59,0.0,0.93172,6e-05,7.12914]
[1777297177882,42.99,77854.59,0.0,0.93172,6e-05,7.12914]
[1777297180954,42.99,77853.08,0.0,0.93162,6e-05,7.13708]
[1777297182117,42.99,77855.54,0.0,0.93175,6e-05,7.12631]
[1777297183236,42.99,77855.54,0.0,0.93175,6e-05,7.12631]
[1777297183268,43.0,77848.9,0.0,0.93137,6e-05,7.15649]
[1777297184130,43.0,77843.45,0.0,0.93106,6e-05,7.18092]
[1777297185138,43.0,77840.73,0.0,0.9309,6e-05,7.19369]
[1777297186145,43.0,77836.95,0.0,0.93068,6e-05,7.2112]
[1777297189166,43.0,77839.1,0.0,0.93078,6e-05,7.20296]
[1777297192811,43.01,77839.16,0.0,0.93077,6e-05,7.20362]
[1777297192882,43.01,77839.32,0.0,0.93077,6e-05,7.20385]
[1777297195208,43.01,77846.06,0.0,0.93114,6e-05,7.17499]
[1777297196215,43.01,77844.07,0.0,0.93102,6e-05,7.18443]
[1777297197222,43.01,77846.73,0.0,0.93116,6e-05,7.17299]
[1777297200243,43.02,77845.14,0.0,0.93106,6e-05,7.18115]
[1777297201250,43.02,77842.2,0.0,0.93088,6e-05,7.19535]
[1777297202257,43.02,77840.42,0.0,0.93077,6e-05,7.20382]
[1777297203264,43.02,77842.99,0.0,0.93091,6e-05,7.19275]
[1777297204271,43.02,77849.1,0.0,0.93125,6e-05,7.16584]
[1777297206285,43.03,77847.16,0.0,0.93113,6e-05,7.17558]
[1777297210313,43.03,77848.56,0.0,0.93119,6e-05,7.17134]
[1777297213334,43.04,77851.92,0.0,0.93136,6e-05,7.15785]
[1777297214341,43.04,77854.7,0.0,0.93151,6e-05,7.14595]
[1777297217063,43.04,77855.66,0.0,0.93156,6e-05,7.14222]
[1777297217362,43.06,77860.73,0.0,0.93177,6e-05,7.12574]
[1777297218369,43.06,77867.16,0.0,0.93212,6e-05,7.09767]
[1777297221390,43.06,77868.81,0.0,0.93219,6e-05,7.09222]
[1777297222397,43.07,77870.16,0.0,0.93226,6e-05,7.08686]
[1777297226425,43.07,77867.15,0.0,0.93206,6e-05,7.10286]
[1777297228439,43.08,77865.6,0.0,0.93195,6e-05,7.11101]
[1777297232467,43.08,77869.32,0.0,0.93217,6e-05,7.09246]
[1777297233474,43.08,77873.08,0.0,0.93238,6e-05,7.07602]
[1777297236495,43.09,77871.5,0.0,0.93228,6e-05,7.08395]
[1777297238509,43.09,77873.57,0.0,0.93239,6e-05,7.07535]
[1777297239610,43.09,77873.57,0.0,0.93239,6e-05,7.07535]
[1777297239627,43.09,77864.7,0.0,0.93188,6e-05,7.11511]
[1777297240326,43.09,77864.7,0.0,0.93188,6e-05,7.11511]
[1777297240667,43.09,77864.7,0.0,0.93188,6e-05,7.11511]
[1777297240763,43.09,77861.26,0.0,0.93169,6e-05,7.13069]
[1777297241536,43.09,77852.88,0.0,0.93121,6e-05,7.16835]
[1777297242543,43.09,77855.84,0.0,0.93138,6e-05,7.15527]
[1777297243549,43.09,77857.76,0.0,0.93148,6e-05,7.14688]
[1777297246571,43.09,77850.75,0.0,0.93108,6e-05,7.1788]
[1777297248585,43.09,77847.91,0.0,0.93091,6e-05,7.1918]
[1777297249592,43.09,77839.37,0.0,0.93042,6e-05,7.23025]
[1777297251607,43.09,77835.5,0.0,0.9302,6e-05,7.24777]
[1777297252614,43.09,77847.48,0.0,0.93088,6e-05,7.19402]
[1777297253240,43.09,77847.48,0.0,0.93088,6e-05,7.19402]
[1777297253621,43.09,77862.95,0.0,0.93176,6e-05,7.12499]
[1777297254628,43.1,77866.94,0.0,0.93198,6e-05,7.10745]
[1777297256070,43.1,77866.94,0.0,0.93198,6e-05,7.10745]
[1777297257243,43.1,77866.01,0.0,0.93192,6e-05,7.1121]
[1777297260099,43.1,77867.82,0.0,0.93202,6e-05,7.10453]
[1777297260284,43.1,77868.69,0.0,0.93207,6e-05,7.10091]
[1777297260670,43.1,77862.94,0.0,0.93174,6e-05,7.12677]
[1777297262683,43.1,77865.97,0.0,0.9319,6e-05,7.11369]
[1777297263655,43.1,77865.97,0.0,0.9319,6e-05,7.11369]
[1777297264676,43.1,77866.78,0.0,0.93195,6e-05,7.11032]
[1777297265251,43.1,77867.14,0.0,0.93196,6e-05,7.10896]
[1777297265672,43.1,77867.14,0.0,0.93196,6e-05,7.10896]
[1777297266112,43.1,77867.14,0.0,0.93196,6e-05,7.10896]
[1777297267719,43.1,77869.35,0.0,0.93208,6e-05,7.09987]
[1777297268726,43.1,77871.96,0.0,0.93222,6e-05,7.08853]
[1777297269733,43.11,77877.22,0.0,0.93251,6e-05,7.06547]
[1777297270740,43.11,77878.8,0.0,0.9326,6e-05,7.05879]
[1777297271747,43.11,77880.37,0.0,0.93268,6e-05,7.05216]
[1777297274768,43.11,77882.71,0.0,0.9328,6e-05,7.04287]
[1777297275868,43.11,77882.71,0.0,0.9328,6e-05,7.04287]
[1777297275964,43.11,77882.71,0.0,0.9328,6e-05,7.04287]
[1777297275990,43.11,77882.71,0.0,0.9328,6e-05,7.04287]
[1777297276091,43.11,77883.63,0.0,0.93285,6e-05,7.03917]
[1777297276286,43.11,77883.63,0.0,0.93285,6e-05,7.03917]
[1777297276784,43.11,77891.43,0.0,0.93328,6e-05,7.00466]
[1777297277791,43.11,77899.32,0.0,0.93372,6e-05,6.96992]
[1777297278798,43.11,77902.99,0.0,0.93392,6e-05,6.95386]
[1777297279360,43.11,77902.99,0.0,0.93392,6e-05,6.95386]
[1777297280237,43.11,77902.99,0.0,0.93392,6e-05,6.95386]
[1777297279809,43.11,77914.95,0.0,0.93457,5e-05,6.90151]
[1777297280357,43.11,77914.95,0.0,0.93457,5e-05,6.90151]
[1777297280812,43.11,77925.14,0.0,0.93512,5e-05,6.85718]
[1777297281819,43.11,77929.04,0.0,0.93533,5e-05,6.84045]
[1777297282312,43.11,77929.04,0.0,0.93533,5e-05,6.84045]
[1777297282826,43.11,77929.53,0.0,0.93535,5e-05,6.83861]
[1777297283833,43.12,77918.64,0.0,0.93476,5e-05,6.88642]
[1777297284238,43.12,77918.64,0.0,0.93476,5e-05,6.88642]
[1777297284287,43.12,77918.64,0.0,0.93476,5e-05,6.88642]
[1777297284431,43.12,77918.64,0.0,0.93476,5e-05,6.88642]
[1777297284530,43.12,77918.64,0.0,0.93476,5e-05,6.88642]
[1777297284840,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285275,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285306,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285325,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285333,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285364,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285468,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285558,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297285941,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297286031,43.12,77911.58,0.0,0.93437,5e-05,6.91754]
[1777297286066,43.12,77911.57,0.0,0.93437,5e-05,6.91777]
[1777297286333,43.12,77911.57,0.0,0.93437,5e-05,6.91777]
[1777297286445,43.12,77911.57,0.0,0.93437,5e-05,6.91777]
[1777297286501,43.12,77911.57,0.0,0.93437,5e-05,6.91777]
[1777297286530,43.12,77911.57,0.0,0.93437,5e-05,6.91777]
[1777297286864,43.12,77909.78,0.0,0.93427,5e-05,6.92579]
[1777297287871,43.12,77919.68,0.0,0.93481,5e-05,6.88261]
[1777297288878,43.12,77921.34,0.0,0.93489,5e-05,6.8756]
[1777297291899,43.12,77926.43,0.0,0.9352,5e-05,6.84973]
[1777297296936,43.12,77930.79,0.0,0.93542,5e-05,6.83217]
[1777297297943,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298434,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298492,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298523,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298804,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298933,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297298987,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297299036,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297299046,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297299160,43.12,77935.42,0.0,0.93566,5e-05,6.81234]
[1777297299128,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297299284,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297299389,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297299857,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297299958,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297300014,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297300066,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297300119,43.13,77939.73,0.0,0.93589,5e-05,6.79396]
[1777297300165,43.13,77941.23,0.0,0.93597,5e-05,6.78744]
[1777297300293,43.13,77941.23,0.0,0.93597,5e-05,6.78744]
[1777297301305,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297301373,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297301452,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297301535,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297301728,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297302030,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297302095,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297302149,43.13,77941.16,0.0,0.93597,5e-05,6.78774]
[1777297302131,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297302277,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297302585,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297302654,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297302779,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297303009,43.13,77941.48,0.0,0.93598,5e-05,6.78635]
[1777297303049,43.13,77941.22,0.0,0.93597,5e-05,6.78747]
[1777297303906,43.13,77941.22,0.0,0.93597,5e-05,6.78747]
[1777297303973,43.13,77941.22,0.0,0.93597,5e-05,6.78747]
[1777297304038,43.13,77941.22,0.0,0.93597,5e-05,6.78747]
[1777297304097,43.13,77941.22,0.0,0.93597,5e-05,6.78747]
[1777297304155,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304246,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304279,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304359,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304411,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304523,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304764,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304783,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297304875,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297305058,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297305153,43.13,77939.92,0.0,0.9359,5e-05,6.79311]
[1777297305177,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297305422,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297305511,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297305533,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297305982,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297306021,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297306081,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297306110,43.13,77937.79,0.0,0.93579,5e-05,6.80234]
[1777297306135,43.13,77940.39,0.0,0.93593,5e-05,6.79103]
[1777297306287,43.13,77940.39,0.0,0.93593,5e-05,6.79103]
[1777297307463,43.13,77941.34,0.0,0.93598,5e-05,6.78691]
[1777297307479,43.13,77941.34,0.0,0.93598,5e-05,6.78691]
[1777297307527,43.13,77941.34,0.0,0.93598,5e-05,6.78691]
[1777297308017,43.13,77940.57,0.0,0.93594,5e-05,6.79025]
[1777297310038,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297310666,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297310728,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297310734,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297310869,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297311026,43.13,77944.36,0.0,0.93614,5e-05,6.77383]
[1777297311043,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311274,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311287,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311431,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311532,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311648,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297311764,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297312033,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297312158,43.13,77956.89,0.0,0.93681,5e-05,6.71972]
[1777297312187,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297312282,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297312371,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297312698,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297312745,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297312785,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297313044,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297313150,43.13,77951.04,0.0,0.93649,5e-05,6.74508]
[1777297313054,43.13,77944.18,0.0,0.93613,5e-05,6.77482]
[1777297313272,43.13,77944.18,0.0,0.93613,5e-05,6.77482]
[1777297313462,43.13,77944.18,0.0,0.93613,5e-05,6.77482]
[1777297314061,43.13,77944.22,0.0,0.93613,5e-05,6.77468]
[1777297316315,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316398,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316523,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316623,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316704,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316779,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316812,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297316935,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297317031,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297317048,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297317170,43.13,77944.13,0.0,0.93612,5e-05,6.77513]
[1777297317082,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297317687,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297317715,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297317786,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297317808,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297318191,43.13,77940.89,0.0,0.93594,5e-05,6.78959]
[1777297318089,43.13,77938.68,0.0,0.93582,5e-05,6.79957]
[1777297318528,43.13,77938.68,0.0,0.93582,5e-05,6.79957]
[1777297318875,43.13,77938.68,0.0,0.93582,5e-05,6.79957]
[1777297318992,43.13,77938.68,0.0,0.93582,5e-05,6.79957]
[1777297319096,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297319308,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297319424,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297319691,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297319823,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297319940,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297320200,43.13,77936.16,0.0,0.93568,5e-05,6.81089]
[1777297320103,43.13,77940.47,0.0,0.93591,5e-05,6.79255]
[1777297320279,43.13,77940.47,0.0,0.93591,5e-05,6.79255]
[1777297321011,43.13,77940.47,0.0,0.93591,5e-05,6.79255]
[1777297321110,43.13,77942.4,0.0,0.93601,5e-05,6.78457]
[1777297321461,43.13,77942.4,0.0,0.93601,5e-05,6.78457]
[1777297322115,43.13,77942.4,0.0,0.93601,5e-05,6.78457]
[1777297322117,43.13,77940.04,0.0,0.93588,5e-05,6.79521]
[1777297323124,43.13,77935.53,0.0,0.93563,5e-05,6.81518]
[1777297325752,43.14,77936.69,0.0,0.93568,5e-05,6.81085]
[1777297326078,43.14,77936.69,0.0,0.93568,5e-05,6.81085]
[1777297327168,43.14,77927.53,0.0,0.93518,5e-05,6.85144]
[1777297327535,43.14,77927.53,0.0,0.93518,5e-05,6.85144]
[1777297327809,43.14,77927.53,0.0,0.93518,5e-05,6.85144]
[1777297328175,43.15,77907.8,0.0,0.93406,5e-05,6.94144]
[1777297329182,43.15,77899.84,0.0,0.93362,6e-05,6.97665]
[1777297329636,43.15,77899.84,0.0,0.93362,6e-05,6.97665]
[1777297329780,43.15,77899.84,0.0,0.93362,6e-05,6.97665]
[1777297329955,43.15,77899.84,0.0,0.93362,6e-05,6.97665]
[1777297330105,43.15,77899.84,0.0,0.93362,6e-05,6.97665]
[1777297330208,43.15,77919.85,0.0,0.93471,5e-05,6.88907]
[1777297331215,43.15,77927.66,0.0,0.93514,5e-05,6.855]
[1777297331774,43.15,77927.66,0.0,0.93514,5e-05,6.855]
[1777297332222,43.15,77931.88,0.0,0.93536,5e-05,6.83674]
[1777297332839,43.15,77931.88,0.0,0.93536,5e-05,6.83674]
[1777297332893,43.15,77931.88,0.0,0.93536,5e-05,6.83705]
[1777297333715,43.15,77931.88,0.0,0.93536,5e-05,6.83705]
[1777297333755,43.15,77931.88,0.0,0.93536,5e-05,6.83705]
[1777297333791,43.15,77931.88,0.0,0.93536,5e-05,6.83705]
[1777297334249,43.15,77953.3,0.0,0.93651,5e-05,6.74416]
[1777297335256,43.15,77958.45,0.0,0.93679,5e-05,6.72162]
[1777297337285,43.15,77953.65,0.0,0.93654,5e-05,6.74173]
[1777297338999,43.15,77953.65,0.0,0.93654,5e-05,6.74173]
[1777297339299,43.15,77945.03,0.0,0.93608,5e-05,6.77878]
[1777297340307,43.15,77943.24,0.0,0.93598,5e-05,6.7866]
[1777297341314,43.15,77941.43,0.0,0.93589,5e-05,6.79449]
[1777297345089,43.15,77941.6,0.0,0.93589,5e-05,6.79382]
[1777297345104,43.15,77937.25,0.0,0.93566,5e-05,6.81312]
[1777297345342,43.15,77932.45,0.0,0.9354,5e-05,6.83398]
[1777297347183,43.15,77932.45,0.0,0.9354,5e-05,6.83398]
[1777297347251,43.15,77932.45,0.0,0.9354,5e-05,6.83398]
[1777297347225,43.15,77932.23,0.0,0.93538,5e-05,6.83565]
[1777297347561,43.15,77920.8,0.0,0.93476,5e-05,6.88547]
[1777297348363,43.15,77916.18,0.0,0.9345,5e-05,6.90594]
[1777297353398,43.16,77913.37,0.0,0.93437,5e-05,6.91508]
[1777297354405,43.16,77911.26,0.0,0.93425,5e-05,6.92455]
[1777297356418,43.16,77908.89,0.0,0.93412,5e-05,6.93536]
[1777297357804,43.16,77908.89,0.0,0.93412,5e-05,6.93536]
[1777297357955,43.16,77908.89,0.0,0.93412,5e-05,6.93536]
[1777297358043,43.16,77907.33,0.0,0.93403,5e-05,6.94258]
[1777297358680,43.16,77907.33,0.0,0.93403,5e-05,6.94258]
[1777297358737,43.16,77903.68,0.0,0.93383,6e-05,6.9586]
[1777297360448,43.16,77906.67,0.0,0.93399,5e-05,6.94577]
[1777297361474,43.16,77906.67,0.0,0.93399,5e-05,6.94577]
[1777297361638,43.16,77906.67,0.0,0.93399,5e-05,6.94577]
[1777297361731,43.16,77905.23,0.0,0.9339,5e-05,6.95227]
[1777297362950,43.16,77903.14,0.0,0.93379,6e-05,6.96176]
[1777297365269,43.16,77903.43,0.0,0.9338,6e-05,6.96048]
[1777297364477,43.16,77900.61,0.0,0.93364,6e-05,6.97303]
[1777297365519,43.16,77900.61,0.0,0.93364,6e-05,6.97303]
[1777297365770,43.16,77900.61,0.0,0.93364,6e-05,6.97303]
[1777297365794,43.16,77895.79,0.0,0.93338,6e-05,6.99438]
[1777297367498,43.16,77897.7,0.0,0.93348,6e-05,6.98616]
[1777297371526,43.16,77890.61,0.0,0.93308,6e-05,7.01782]
[1777297372533,43.16,77886.2,0.0,0.93284,6e-05,7.03736]
[1777297374547,43.16,77883.93,0.0,0.93271,6e-05,7.04744]
[1777297375554,43.16,77882.3,0.0,0.93262,6e-05,7.05466]
[1777297377568,43.16,77883.98,0.0,0.93271,6e-05,7.04721]
[1777297380589,43.16,77885.64,0.0,0.9328,6e-05,7.03989]
[1777297383610,43.16,77883.1,0.0,0.93266,6e-05,7.05116]
[1777297384617,43.16,77872.35,0.0,0.93206,6e-05,7.09882]
[1777297385624,43.16,77870.45,0.0,0.93195,6e-05,7.10718]
[1777297388646,43.16,77863.86,0.0,0.93159,6e-05,7.13621]
[1777297389653,43.16,77858.88,0.0,0.93131,6e-05,7.15827]
[1777297391776,43.16,77857.68,0.0,0.93124,6e-05,7.16344]
[1777297391849,43.16,77857.68,0.0,0.93124,6e-05,7.16344]
[1777297391905,43.16,77857.68,0.0,0.93124,6e-05,7.16344]
[1777297392037,43.16,77857.68,0.0,0.93124,6e-05,7.16344]
[1777297392174,43.16,77857.68,0.0,0.93124,6e-05,7.16344]
[1777297392232,43.16,77841.78,0.0,0.93034,6e-05,7.23413]
[1777297393080,43.16,77818.47,0.0,0.929,6e-05,7.33871]
[1777297393691,43.16,77812.17,0.0,0.92863,6e-05,7.36724]
[1777297395273,43.16,77812.17,0.0,0.92863,6e-05,7.36724]
[1777297395288,43.16,77809.72,0.0,0.9285,6e-05,7.37733]
[1777297395541,43.16,77809.72,0.0,0.9285,6e-05,7.37733]
[1777297395705,43.16,77808.99,0.0,0.92846,6e-05,7.38064]
[1777297396829,43.16,77808.99,0.0,0.92846,6e-05,7.38064]
[1777297397025,43.16,77808.99,0.0,0.92846,6e-05,7.38064]
[1777297397121,43.15,77806.88,0.0,0.92835,6e-05,7.38918]
[1777297397339,43.15,77806.88,0.0,0.92835,6e-05,7.38918]
[1777297399358,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297399477,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400024,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400067,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400172,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400185,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400193,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400222,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400276,43.15,77807.11,0.0,0.92837,6e-05,7.3876]
[1777297400304,43.15,77799.89,0.0,0.92796,6e-05,7.41934]
[1777297400442,43.15,77799.89,0.0,0.92796,6e-05,7.41934]
[1777297400740,43.15,77796.72,0.0,0.92777,6e-05,7.43378]
[1777297402754,43.15,77794.92,0.0,0.92768,6e-05,7.44079]
[1777297403760,43.14,77797.97,0.0,0.92787,6e-05,7.4263]
[1777297405174,43.14,77797.97,0.0,0.92787,6e-05,7.4263]
[1777297405273,43.14,77797.97,0.0,0.92787,6e-05,7.4263]
[1777297405317,43.14,77797.97,0.0,0.92787,6e-05,7.4263]
[1777297405525,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405598,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405621,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405673,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405732,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405774,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297405879,43.14,77796.62,0.0,0.92781,6e-05,7.43125]
[1777297406782,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297407626,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297407769,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297408022,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297408025,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297408089,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297408284,43.14,77794.4,0.0,0.92768,6e-05,7.44077]
[1777297408122,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297408351,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297408522,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297408926,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297409028,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297409118,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297409232,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297409274,43.14,77779.32,0.0,0.9268,6e-05,7.50849]
[1777297409318,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409543,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409631,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409673,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409781,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409944,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297409997,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297410022,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297410132,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297410240,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297410269,43.13,77776.83,0.0,0.92666,6e-05,7.51919]
[1777297410378,43.13,77777.11,0.0,0.92669,6e-05,7.51718]
[1777297410697,43.13,77777.11,0.0,0.92669,6e-05,7.51718]
[1777297411529,43.13,77777.37,0.0,0.9267,6e-05,7.51599]
[1777297411577,43.13,77777.37,0.0,0.9267,6e-05,7.51599]
[1777297411779,43.13,77777.37,0.0,0.9267,6e-05,7.51599]
[1777297412396,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297412481,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297412536,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297412577,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297412744,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297412780,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297413022,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297413081,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297413191,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297413303,43.13,77776.88,0.0,0.92672,6e-05,7.51297]
[1777297413427,43.13,77775.61,0.0,0.92667,6e-05,7.51737]
[1777297414422,43.13,77775.22,0.0,0.92664,6e-05,7.51916]
[1777297414493,43.13,77775.22,0.0,0.92664,6e-05,7.51916]
[1777297414815,43.13,77775.22,0.0,0.92664,6e-05,7.51916]
[1777297415540,43.12,77774.73,0.0,0.92663,6e-05,7.51997]
[1777297417859,43.12,77777.01,0.0,0.92679,6e-05,7.50808]
[1777297418866,43.12,77779.62,0.0,0.92695,6e-05,7.49541]
[1777297423271,43.11,77780.29,0.0,0.92702,6e-05,7.4903]
[1777297428936,43.09,77781.18,0.0,0.92714,6e-05,7.48088]
[1777297433970,43.09,77783.61,0.0,0.92732,6e-05,7.46643]
[1777297436992,43.08,77785.42,0.0,0.92746,6e-05,7.45622]
[1777297437999,43.08,77787.47,0.0,0.92759,6e-05,7.44621]
[1777297439399,43.08,77786.79,0.0,0.92755,6e-05,7.4487]
[1777297440021,43.07,77795.11,0.0,0.92805,6e-05,7.4101]
[1777297441022,43.07,77800.55,0.0,0.92838,6e-05,7.38477]
[1777297442030,43.07,77807.13,0.0,0.92877,6e-05,7.35434]
[1777297443036,43.07,77815.51,0.0,0.92927,6e-05,7.31587]
[1777297445050,43.07,77812.75,0.0,0.92912,6e-05,7.32753]
[1777297446222,43.07,77812.75,0.0,0.92912,6e-05,7.32753]
[1777297446264,43.07,77812.75,0.0,0.92912,6e-05,7.32753]
[1777297446277,43.07,77812.75,0.0,0.92912,6e-05,7.32753]
[1777297446320,43.07,77815.13,0.0,0.92926,6e-05,7.31631]
[1777297446962,43.07,77815.13,0.0,0.92926,6e-05,7.31631]
[1777297447064,43.07,77830.98,0.0,0.93018,6e-05,7.24432]
[1777297447975,43.07,77830.98,0.0,0.93018,6e-05,7.24432]
[1777297448071,43.06,77830.78,0.0,0.93018,6e-05,7.24491]
[1777297449256,43.06,77830.78,0.0,0.93018,6e-05,7.24491]
[1777297449357,43.06,77822.97,0.0,0.92973,6e-05,7.27981]
[1777297450085,43.06,77825.1,0.0,0.92986,6e-05,7.26983]
[1777297451092,43.06,77826.56,0.0,0.92995,6e-05,7.26288]
[1777297456127,43.06,77827.23,0.0,0.93001,6e-05,7.25813]
[1777297459152,43.05,77831.13,0.0,0.93024,6e-05,7.23951]
[1777297460155,43.05,77832.43,0.0,0.93032,6e-05,7.23333]
[1777297461161,43.05,77835.18,0.0,0.93048,6e-05,7.22065]
[1777297464435,43.05,77836.25,0.0,0.93056,6e-05,7.21494]
[1777297464532,43.05,77836.25,0.0,0.93056,6e-05,7.21494]
[1777297465192,43.05,77841.14,0.0,0.93084,6e-05,7.19269]
[1777297469218,43.05,77844.38,0.0,0.93104,6e-05,7.17718]
[1777297473246,43.04,77842.34,0.0,0.93097,6e-05,7.18092]
[1777297476320,43.04,77842.19,0.0,0.93097,6e-05,7.1811]
[1777297476394,43.04,77851.17,0.0,0.93149,6e-05,7.14021]
[1777297476531,43.04,77851.17,0.0,0.93149,6e-05,7.14021]
[1777297476770,43.04,77851.17,0.0,0.93149,6e-05,7.14021]
[1777297477275,43.04,77852.21,0.0,0.93155,6e-05,7.13495]
[1777297478282,43.04,77857.57,0.0,0.93187,6e-05,7.11041]
[1777297480296,43.03,77863.78,0.0,0.93223,6e-05,7.0816]
[1777297481303,43.03,77858.26,0.0,0.93192,6e-05,7.10567]
[1777297482310,43.03,77850.64,0.0,0.9315,6e-05,7.13913]
[1777297484324,43.03,77852.3,0.0,0.93161,6e-05,7.13045]
[1777297485332,43.03,77853.68,0.0,0.9317,6e-05,7.12368]
[1777297487346,43.02,77850.94,0.0,0.93156,6e-05,7.13473]
[1777297488353,43.02,77852.49,0.0,0.93165,6e-05,7.12718]
[1777297489360,43.02,77850.47,0.0,0.93154,6e-05,7.13561]
[1777297491374,43.02,77856.65,0.0,0.93191,6e-05,7.10678]
[1777297492381,43.01,77864.34,0.0,0.93235,6e-05,7.07194]
[1777297493388,43.01,77865.91,0.0,0.93244,6e-05,7.06444]
[1777297495402,43.01,77867.47,0.0,0.93254,6e-05,7.05649]
[1777297496409,43.01,77865.0,0.0,0.93241,6e-05,7.06698]
[1777297499430,43.0,77860.35,0.0,0.93217,6e-05,7.08617]
[1777297500437,43.0,77855.86,0.0,0.93192,6e-05,7.10566]
[1777297502451,43.0,77853.77,0.0,0.93182,6e-05,7.11387]
[1777297503458,43.0,77852.24,0.0,0.93174,6e-05,7.12014]
[1777297505472,42.99,77862.23,0.0,0.93232,6e-05,7.07442]
[1777297506479,42.99,77866.76,0.0,0.93258,6e-05,7.05375]
[1777297511515,42.98,77865.52,0.0,0.93255,6e-05,7.05577]
[1777297512522,42.98,77859.24,0.0,0.9322,6e-05,7.08326]
[1777297513529,42.98,77857.58,0.0,0.93212,6e-05,7.09015]
[1777297516559,42.98,77852.77,0.0,0.93186,6e-05,7.11009]
[1777297517595,42.98,77850.37,0.0,0.93173,6e-05,7.12027]
[1777297521623,42.97,77851.94,0.0,0.93185,6e-05,7.11151]
[1777297523133,42.97,77851.94,0.0,0.93185,6e-05,7.11151]
[1777297523175,42.97,77851.81,0.0,0.93185,6e-05,7.11103]
[1777297523638,42.97,77847.48,0.0,0.93161,6e-05,7.1304]
[1777297525524,42.97,77846.81,0.0,0.93157,6e-05,7.13328]
[1777297525651,42.97,77843.67,0.0,0.93139,6e-05,7.14722]
[1777297527664,42.97,77845.09,0.0,0.93148,6e-05,7.14057]
[1777297528672,42.97,77846.74,0.0,0.93157,6e-05,7.13304]
[1777297529686,42.97,77840.55,0.0,0.93122,6e-05,7.16066]
[1777297530689,42.96,77825.59,0.0,0.93037,6e-05,7.22778]
[1777297532450,42.96,77819.21,0.0,0.93004,6e-05,7.25151]
[1777297532703,42.96,77807.65,0.0,0.92937,6e-05,7.30384]
[1777297533710,42.96,77809.57,0.0,0.92949,6e-05,7.29475]
[1777297534717,42.96,77811.29,0.0,0.92959,6e-05,7.28657]
[1777297536043,42.96,77811.29,0.0,0.92959,6e-05,7.28657]
[1777297536059,42.96,77811.29,0.0,0.92959,6e-05,7.28657]
[1777297536105,42.96,77811.29,0.0,0.92959,6e-05,7.28657]
[1777297537737,42.96,77808.12,0.0,0.92942,6e-05,7.29985]
[1777297542773,42.95,77810.16,0.0,0.92957,6e-05,7.28868]
[1777297543779,42.95,77808.55,0.0,0.92948,6e-05,7.29561]
[1777297545009,42.95,77808.55,0.0,0.92948,6e-05,7.29561]
[1777297545061,42.95,77808.55,0.0,0.92948,6e-05,7.29561]
[1777297548815,42.95,77805.84,0.0,0.92934,6e-05,7.306]
[1777297553850,42.94,77808.57,0.0,0.92953,6e-05,7.29166]
[1777297554857,42.94,77806.02,0.0,0.92938,6e-05,7.30285]
[1777297558885,42.94,77804.51,0.0,0.92931,6e-05,7.30813]
[1777297560898,42.93,77790.13,0.0,0.92848,6e-05,7.37277]
[1777297561906,42.93,77786.12,0.0,0.92825,6e-05,7.39068]
[1777297562912,42.93,77791.41,0.0,0.92857,6e-05,7.36603]
[1777297563920,42.93,77796.22,0.0,0.92886,6e-05,7.34359]
[1777297565934,42.93,77797.48,0.0,0.92894,6e-05,7.33691]
[1777297567948,42.92,77802.48,0.0,0.92925,6e-05,7.31329]
[1777297569962,42.92,77798.08,0.0,0.929,6e-05,7.33247]
[1777297570969,42.92,77787.24,0.0,0.92837,6e-05,7.38147]
[1777297571976,42.92,77783.03,0.0,0.92813,6e-05,7.40028]
[1777297573134,42.92,77783.03,0.0,0.92813,6e-05,7.40028]
[1777297573269,42.92,77783.03,0.0,0.92813,6e-05,7.40028]
[1777297573332,42.92,77775.49,0.0,0.92769,6e-05,7.43376]
[1777297573990,42.92,77773.43,0.0,0.92757,6e-05,7.44321]
[1777297576010,42.91,77772.12,0.0,0.92751,6e-05,7.44805]
[1777297577456,42.91,77772.12,0.0,0.92751,6e-05,7.44805]
[1777297578018,42.91,77762.06,0.0,0.92692,6e-05,7.49309]
[1777297579025,42.91,77760.4,0.0,0.92683,6e-05,7.50014]
[1777297580031,42.91,77757.27,0.0,0.92665,6e-05,7.51391]
[1777297582046,42.9,77747.85,0.0,0.9261,6e-05,7.55605]
[1777297583053,42.9,77745.69,0.0,0.92598,6e-05,7.56534]
[1777297584060,42.9,77747.59,0.0,0.9261,6e-05,7.5558]
[1777297587081,42.89,77742.16,0.0,0.92581,6e-05,7.57789]
[1777297587724,42.89,77742.16,0.0,0.92581,6e-05,7.57789]
[1777297588087,42.89,77740.0,0.0,0.92569,6e-05,7.58711]
[1777297589094,42.89,77738.29,0.0,0.9256,6e-05,7.59422]
[1777297592116,42.88,77742.25,0.0,0.92591,6e-05,7.56884]
[1777297593123,42.88,77745.09,0.0,0.92609,6e-05,7.55492]
[1777297594130,42.87,77746.73,0.0,0.9262,6e-05,7.54657]
[1777297595137,42.87,77749.31,0.0,0.92637,6e-05,7.5339]
[1777297596144,42.87,77755.57,0.0,0.92675,6e-05,7.50427]
[1777297597151,42.87,77758.83,0.0,0.92696,6e-05,7.48856]
[1777297598158,42.87,77755.9,0.0,0.92679,6e-05,7.50141]
[1777297600172,42.86,77759.05,0.0,0.92699,6e-05,7.48555]
[1777297601178,42.86,77760.8,0.0,0.92711,6e-05,7.47684]
[1777297604200,42.86,77763.92,0.0,0.92732,6e-05,7.4606]
[1777297605843,42.85,77763.81,0.0,0.92732,6e-05,7.4605]
[1777297606213,42.85,77770.54,0.0,0.92773,6e-05,7.42897]
[1777297607221,42.85,77777.62,0.0,0.92816,6e-05,7.39596]
[1777297607800,42.85,77777.62,0.0,0.92816,6e-05,7.39596]
[1777297608146,42.85,77777.62,0.0,0.92816,6e-05,7.39596]
[1777297608228,42.85,77787.26,0.0,0.92873,6e-05,7.35139]
[1777297609235,42.85,77789.35,0.0,0.92886,6e-05,7.34142]
[1777297613263,42.84,77787.11,0.0,0.92875,6e-05,7.34998]
[1777297615277,42.84,77785.46,0.0,0.92866,6e-05,7.35664]
[1777297617291,42.84,77780.6,0.0,0.92839,6e-05,7.37797]
[1777297619305,42.84,77778.81,0.0,0.92829,6e-05,7.38522]
[1777297624470,42.83,77777.98,0.0,0.92827,6e-05,7.38711]
[1777297629900,42.82,77778.85,0.0,0.92835,6e-05,7.38039]
[1777297629971,42.82,77778.85,0.0,0.92835,6e-05,7.38039]
[1777297630382,42.82,77773.03,0.0,0.92801,6e-05,7.40661]
[1777297631389,42.82,77771.39,0.0,0.92792,6e-05,7.41365]
[1777297632744,42.82,77771.42,0.0,0.92793,6e-05,7.41302]
[1777297633385,42.82,77771.42,0.0,0.92793,6e-05,7.41302]
[1777297633410,42.82,77725.74,0.0,0.92518,6e-05,7.62416]
[1777297634169,42.82,77725.74,0.0,0.92518,6e-05,7.62416]
[1777297634421,42.82,77693.04,0.0,0.92317,6e-05,7.7759]
[1777297634670,42.82,77693.04,0.0,0.92317,6e-05,7.7759]
[1777297635291,42.82,77693.04,0.0,0.92317,6e-05,7.7759]
[1777297635429,42.82,77649.62,0.0,0.92043,6e-05,7.9815]
[1777297636446,42.81,77631.76,0.0,0.91929,6e-05,8.06558]
[1777297637449,42.81,77647.01,0.0,0.92029,6e-05,7.99198]
[1777297638225,42.81,77647.01,0.0,0.92029,6e-05,7.99198]
[1777297638507,42.81,77647.01,0.0,0.92029,6e-05,7.99198]
[1777297638523,42.81,77677.05,0.0,0.9222,6e-05,7.84874]
[1777297638940,42.81,77677.05,0.0,0.9222,6e-05,7.84874]
[1777297639485,42.81,77689.55,0.0,0.92299,6e-05,7.78939]
[1777297639907,42.81,77689.55,0.0,0.92299,6e-05,7.78939]
[1777297640577,42.81,77689.55,0.0,0.92299,6e-05,7.78939]
[1777297640492,42.81,77675.55,0.0,0.92212,6e-05,7.85517]
[1777297640650,42.81,77675.55,0.0,0.92212,6e-05,7.85517]
[1777297641359,42.81,77675.55,0.0,0.92212,6e-05,7.85517]
[1777297641532,42.81,77675.55,0.0,0.92212,6e-05,7.85517]
[1777297641501,42.81,77661.02,0.0,0.9212,6e-05,7.92365]
[1777297641793,42.81,77661.02,0.0,0.9212,6e-05,7.92365]
[1777297641970,42.81,77661.02,0.0,0.9212,6e-05,7.92365]
[1777297642038,42.81,77661.02,0.0,0.9212,6e-05,7.92365]
[1777297642510,42.81,77662.44,0.0,0.9213,6e-05,7.91641]
[1777297642673,42.81,77662.44,0.0,0.9213,6e-05,7.91641]
[1777297642836,42.81,77662.44,0.0,0.9213,6e-05,7.91641]
[1777297643393,42.81,77662.44,0.0,0.9213,6e-05,7.91641]
[1777297643522,42.81,77662.44,0.0,0.9213,6e-05,7.91641]
[1777297643524,42.8,77669.39,0.0,0.92175,6e-05,7.88295]
[1777297643766,42.8,77669.39,0.0,0.92175,6e-05,7.88295]
[1777297644025,42.8,77669.39,0.0,0.92175,6e-05,7.88295]
[1777297644518,42.8,77669.39,0.0,0.92175,6e-05,7.88295]
[1777297644524,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297644770,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297645038,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297645402,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297645493,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297645537,42.8,77667.79,0.0,0.92165,6e-05,7.8901]
[1777297645548,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297645782,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297645886,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297646036,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297646240,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297646292,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297646570,42.8,77671.3,0.0,0.92188,6e-05,7.87302]
[1777297646544,42.8,77684.5,0.0,0.92272,6e-05,7.8102]
[1777297646786,42.8,77684.5,0.0,0.92272,6e-05,7.8102]
[1777297647110,42.8,77684.5,0.0,0.92272,6e-05,7.8102]
[1777297647567,42.8,77684.5,0.0,0.92272,6e-05,7.8102]
[1777297647593,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297647652,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297647678,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297648354,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297648483,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297648541,42.8,77684.52,0.0,0.92272,6e-05,7.80978]
[1777297648559,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297648846,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649032,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649148,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649282,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649380,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649534,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649537,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649581,42.8,77678.01,0.0,0.92232,6e-05,7.84018]
[1777297649588,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297649655,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297649796,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297649998,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650033,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650151,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650271,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650276,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650389,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650564,42.8,77674.0,0.0,0.92207,6e-05,7.85876]
[1777297650586,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297650743,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297650794,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297650835,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297650935,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297651015,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297651030,42.8,77670.77,0.0,0.92187,6e-05,7.87364]
[1777297651592,42.79,77658.28,0.0,0.92112,6e-05,7.92785]
[1777297652247,42.79,77658.28,0.0,0.92112,6e-05,7.92785]
[1777297652285,42.79,77658.28,0.0,0.92112,6e-05,7.92785]
[1777297652599,42.79,77635.36,0.0,0.91966,6e-05,8.03665]
[1777297652691,42.79,77635.36,0.0,0.91966,6e-05,8.03665]
[1777297652820,42.79,77635.36,0.0,0.91966,6e-05,8.03665]
[1777297653606,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297653776,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297654040,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297654072,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297654137,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297654294,42.79,77624.64,0.0,0.91897,7e-05,8.08768]
[1777297654314,42.79,77624.64,0.0,0.91897,7e-05,8.08726]
[1777297654643,42.79,77624.64,0.0,0.91897,7e-05,8.08726]
[1777297654870,42.79,77624.64,0.0,0.91897,7e-05,8.08726]
[1777297655196,42.79,77624.64,0.0,0.91897,7e-05,8.08726]
[1777297655315,42.79,77624.64,0.0,0.91897,7e-05,8.08726]
[1777297655402,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297655646,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656062,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656179,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656286,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656446,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656526,42.79,77621.63,0.0,0.91878,7e-05,8.10126]
[1777297656600,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297656654,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297656759,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657021,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657209,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657225,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657278,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657331,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657461,42.79,77628.33,0.0,0.91922,6e-05,8.0687]
[1777297657525,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297657890,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297657986,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658035,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658236,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658335,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658457,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658533,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658583,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658603,42.79,77632.3,0.0,0.91949,6e-05,8.0493]
[1777297658547,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297658831,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659035,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659036,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659094,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659236,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659286,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659350,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659556,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659581,42.79,77632.73,0.0,0.91952,6e-05,8.04687]
[1777297659562,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297659679,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297659794,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660047,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660107,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660311,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660371,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660392,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660492,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660553,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660606,42.79,77633.62,0.0,0.91958,6e-05,8.04224]
[1777297660533,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297660683,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297660715,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297660778,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297660852,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297661210,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297661279,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297661327,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297661531,42.78,77630.21,0.0,0.91937,6e-05,8.05819]
[1777297661379,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297661687,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297661784,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297661874,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297662035,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297662270,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297662360,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297662582,42.78,77628.82,0.0,0.91928,6e-05,8.06445]
[1777297662455,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297662700,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297662789,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297662957,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663035,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663278,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663387,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663509,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663580,42.78,77626.31,0.0,0.91912,7e-05,8.07607]
[1777297663602,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297663653,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297663782,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297663878,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664008,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664015,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664280,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664394,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664516,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664528,42.78,77622.22,0.0,0.91886,7e-05,8.09526]
[1777297664553,42.78,77623.97,0.0,0.91898,7e-05,8.08641]
[1777297665623,42.78,77623.97,0.0,0.91898,7e-05,8.08641]
[1777297664684,42.78,77630.98,0.0,0.91944,6e-05,8.05279]
[1777297665763,42.78,77630.98,0.0,0.91944,6e-05,8.05279]
[1777297665778,42.78,77630.98,0.0,0.91944,6e-05,8.05279]
[1777297665898,42.78,77630.98,0.0,0.91944,6e-05,8.05279]
[1777297665972,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297666664,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297666754,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297667050,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297667151,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297667175,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297667570,42.78,77632.89,0.0,0.91957,6e-05,8.04325]
[1777297667606,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297667676,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297667714,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297667776,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297667889,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297668029,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297668107,42.78,77634.96,0.0,0.91972,6e-05,8.03226]
[1777297668132,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297668671,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297668737,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297668788,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297668838,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297668953,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669024,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669096,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669130,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669483,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669524,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669533,42.78,77648.54,0.0,0.92059,6e-05,7.96739]
[1777297669585,42.77,77653.23,0.0,0.92091,6e-05,7.94388]
[1777297669829,42.77,77653.23,0.0,0.92091,6e-05,7.94388]
[1777297671925,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672023,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672072,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672081,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672504,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672567,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672602,42.77,77654.61,0.0,0.921,6e-05,7.93674]
[1777297672576,42.77,77656.5,0.0,0.92114,6e-05,7.92666]
[1777297672770,42.77,77656.5,0.0,0.92114,6e-05,7.92666]
[1777297672845,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297673839,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297673911,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674002,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674022,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674145,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674163,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674222,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674269,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674284,42.77,77665.94,0.0,0.92174,6e-05,7.88182]
[1777297674354,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297674831,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675182,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675270,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675301,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675520,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675556,42.77,77669.52,0.0,0.92198,6e-05,7.86394]
[1777297675639,42.76,77679.24,0.0,0.92259,6e-05,7.81759]
[1777297675769,42.76,77679.24,0.0,0.92259,6e-05,7.81759]
[1777297675802,42.76,77679.24,0.0,0.92259,6e-05,7.81759]
[1777297676568,42.76,77679.24,0.0,0.92259,6e-05,7.81759]
[1777297676634,42.76,77679.24,0.0,0.92259,6e-05,7.81759]
[1777297675870,42.76,77676.78,0.0,0.92244,6e-05,7.82921]
[1777297676980,42.76,77676.78,0.0,0.92244,6e-05,7.82921]
[1777297677099,42.76,77676.78,0.0,0.92244,6e-05,7.82921]
[1777297677206,42.76,77676.78,0.0,0.92244,6e-05,7.82921]
[1777297677511,42.76,77676.78,0.0,0.92244,6e-05,7.82921]
[1777297677792,42.76,77674.18,0.0,0.92229,6e-05,7.84073]
[1777297680813,42.76,77680.18,0.0,0.92268,6e-05,7.81115]
[1777297681820,42.76,77682.04,0.0,0.9228,6e-05,7.80201]
[1777297682827,42.76,77686.71,0.0,0.9231,6e-05,7.77964]
[1777297684842,42.76,77677.26,0.0,0.92251,6e-05,7.82361]
[1777297686375,42.76,77677.26,0.0,0.92251,6e-05,7.82361]
[1777297686467,42.75,77674.36,0.0,0.92234,6e-05,7.83653]
[1777297686854,42.75,77671.12,0.0,0.92214,6e-05,7.85187]
[1777297687795,42.75,77671.12,0.0,0.92214,6e-05,7.85187]
[1777297687810,42.75,77671.12,0.0,0.92214,6e-05,7.85187]
[1777297687850,42.75,77671.12,0.0,0.92214,6e-05,7.85187]
[1777297687862,42.75,77683.14,0.0,0.9229,6e-05,7.79463]
[1777297688869,42.75,77693.64,0.0,0.92356,6e-05,7.74484]
[1777297690019,42.75,77703.16,0.0,0.92415,6e-05,7.69988]
[1777297690883,42.75,77712.85,0.0,0.92475,6e-05,7.65433]
[1777297691890,42.75,77713.2,0.0,0.92478,6e-05,7.65257]
[1777297693086,42.75,77696.11,0.0,0.92372,6e-05,7.73254]
[1777297693903,42.75,77689.62,0.0,0.92332,6e-05,7.76282]
[1777297694910,42.75,77679.26,0.0,0.92267,6e-05,7.81138]
[1777297695917,42.75,77676.83,0.0,0.92253,6e-05,7.8225]
[1777297698538,42.75,77676.56,0.0,0.92251,6e-05,7.82338]
[1777297698939,42.74,77673.55,0.0,0.92234,6e-05,7.83684]
[1777297699946,42.74,77677.19,0.0,0.92257,6e-05,7.81922]
[1777297700730,42.74,77677.19,0.0,0.92257,6e-05,7.81922]
[1777297700953,42.74,77687.86,0.0,0.92324,6e-05,7.76849]
[1777297701961,42.74,77693.28,0.0,0.92359,6e-05,7.74268]
[1777297704983,42.74,77702.55,0.0,0.92417,6e-05,7.69837]
[1777297705991,42.74,77705.01,0.0,0.92433,6e-05,7.68664]
[1777297708310,42.74,77708.73,0.0,0.92456,6e-05,7.6687]
[1777297710020,42.74,77706.23,0.0,0.92441,6e-05,7.68025]
[1777297711026,42.74,77701.0,0.0,0.92413,6e-05,7.70001]
[1777297712033,42.73,77696.21,0.0,0.92383,6e-05,7.72228]
[1777297714047,42.73,77699.8,0.0,0.92406,6e-05,7.70494]
[1777297715054,42.73,77696.96,0.0,0.92389,6e-05,7.71805]
[1777297716061,42.73,77698.66,0.0,0.924,6e-05,7.70983]
[1777297717068,42.73,77700.25,0.0,0.9241,6e-05,7.70214]
[1777297718075,42.73,77706.07,0.0,0.92446,6e-05,7.67464]
[1777297719082,42.73,77708.38,0.0,0.92461,6e-05,7.66365]
[1777297720253,42.73,77708.38,0.0,0.92461,6e-05,7.66365]
[1777297720425,42.73,77708.38,0.0,0.92461,6e-05,7.66365]
[1777297720689,42.73,77708.38,0.0,0.92461,6e-05,7.66365]
[1777297720517,42.73,77712.89,0.0,0.92489,6e-05,7.64238]
[1777297720777,42.73,77712.89,0.0,0.92489,6e-05,7.64238]
[1777297721096,42.73,77727.01,0.0,0.92576,6e-05,7.57638]
[1777297722103,42.73,77729.94,0.0,0.92594,6e-05,7.56222]
[1777297723110,42.73,77723.38,0.0,0.92555,6e-05,7.59231]
[1777297724117,42.73,77719.02,0.0,0.92528,6e-05,7.61263]
[1777297726131,42.73,77717.82,0.0,0.92521,6e-05,7.61808]
[1777297727138,42.73,77711.99,0.0,0.92485,6e-05,7.64523]
[1777297728145,42.73,77709.76,0.0,0.92471,6e-05,7.65556]
[1777297729153,42.73,77706.2,0.0,0.9245,6e-05,7.67207]
[1777297730160,42.73,77702.72,0.0,0.92428,6e-05,7.68821]
[1777297732619,42.72,77698.83,0.0,0.92405,6e-05,7.70583]
[1777297733639,42.72,77692.67,0.0,0.92367,6e-05,7.73452]
[1777297734189,42.72,77674.25,0.0,0.92252,6e-05,7.82139]
[1777297735196,42.72,77676.21,0.0,0.92265,6e-05,7.81183]
[1777297736203,42.72,77679.67,0.0,0.92287,6e-05,7.79505]
[1777297737210,42.72,77681.25,0.0,0.92297,6e-05,7.78718]
[1777297739224,42.72,77677.29,0.0,0.92273,6e-05,7.80513]
[1777297740231,42.72,77672.67,0.0,0.92245,6e-05,7.82661]
[1777297741238,42.72,77670.4,0.0,0.92231,6e-05,7.83696]
[1777297742245,42.71,77672.02,0.0,0.92242,6e-05,7.82887]
[1777297745266,42.71,77666.51,0.0,0.92209,6e-05,7.85327]
[1777297746559,42.71,77666.51,0.0,0.92209,6e-05,7.85327]
[1777297746607,42.71,77666.51,0.0,0.92209,6e-05,7.85327]
[1777297746702,42.71,77661.59,0.0,0.92179,6e-05,7.87615]
[1777297747690,42.71,77656.48,0.0,0.92147,6e-05,7.89994]
[1777297748287,42.71,77651.87,0.0,0.92118,6e-05,7.92135]
[1777297748745,42.71,77651.87,0.0,0.92118,6e-05,7.92135]
[1777297749294,42.7,77649.41,0.0,0.92103,6e-05,7.9325]
[1777297750301,42.7,77644.84,0.0,0.92074,6e-05,7.95406]
[1777297750819,42.7,77644.84,0.0,0.92074,6e-05,7.95406]
[1777297751296,42.7,77644.84,0.0,0.92074,6e-05,7.95406]
[1777297751308,42.7,77649.01,0.0,0.92102,6e-05,7.93356]
[1777297752315,42.7,77651.57,0.0,0.92119,6e-05,7.92078]
[1777297754291,42.7,77651.44,0.0,0.92119,6e-05,7.92083]
[1777297754522,42.7,77651.44,0.0,0.92119,6e-05,7.92083]
[1777297754613,42.7,77656.52,0.0,0.92152,6e-05,7.89609]
[1777297755336,42.7,77660.88,0.0,0.9218,6e-05,7.87484]
[1777297756343,42.69,77664.21,0.0,0.92202,6e-05,7.85855]
[1777297756780,42.69,77664.21,0.0,0.92202,6e-05,7.85855]
[1777297759364,42.69,77666.47,0.0,0.92218,6e-05,7.84644]
[1777297760371,42.69,77668.74,0.0,0.92233,6e-05,7.83525]
[1777297762200,42.69,77669.87,0.0,0.92241,6e-05,7.82948]
[1777297762385,42.69,77678.89,0.0,0.92298,6e-05,7.78641]
[1777297763392,42.69,77682.17,0.0,0.92319,6e-05,7.77059]
[1777297764701,42.69,77694.59,0.0,0.92397,6e-05,7.71178]
[1777297765406,42.68,77690.04,0.0,0.92369,6e-05,7.73296]
[1777297766413,42.68,77692.7,0.0,0.92386,6e-05,7.72019]
[1777297770441,42.68,77690.71,0.0,0.92375,6e-05,7.72861]
[1777297771448,42.68,77683.86,0.0,0.92336,6e-05,7.75603]
[1777297772455,42.68,77681.45,0.0,0.92321,6e-05,7.7671]
[1777297775477,42.68,77683.95,0.0,0.92338,6e-05,7.7544]
[1777297777491,42.68,77685.72,0.0,0.9235,6e-05,7.74549]
[1777297778498,42.67,77687.75,0.0,0.92363,6e-05,7.73566]
[1777297779505,42.67,77689.7,0.0,0.92376,6e-05,7.72623]
[1777297780512,42.67,77687.31,0.0,0.92361,6e-05,7.73724]
[1777297781519,42.67,77684.61,0.0,0.92344,6e-05,7.74971]
[1777297782525,42.67,77686.4,0.0,0.92356,6e-05,7.741]
[1777297785547,42.67,77681.66,0.0,0.92327,6e-05,7.76258]
[1777297787201,42.67,77681.04,0.0,0.92324,6e-05,7.76522]
[1777297787561,42.67,77671.41,0.0,0.92264,6e-05,7.81044]
[1777297788567,42.67,77670.81,0.0,0.9226,6e-05,7.81292]
[1777297789575,42.67,77664.56,0.0,0.92221,6e-05,7.84217]
[1777297791597,42.66,77660.14,0.0,0.92194,6e-05,7.86233]
[1777297792095,42.66,77660.14,0.0,0.92194,6e-05,7.86233]
[1777297792600,42.66,77652.21,0.0,0.92145,6e-05,7.8996]
[1777297793607,42.66,77650.46,0.0,0.92134,6e-05,7.90743]
[1777297794062,42.66,77650.46,0.0,0.92134,6e-05,7.90743]
[1777297795169,42.66,77650.39,0.0,0.92134,6e-05,7.90725]
[1777297795222,42.66,77650.39,0.0,0.92134,6e-05,7.90725]
[1777297798187,42.66,77651.32,0.0,0.92142,6e-05,7.90124]
[1777297798618,42.66,77651.32,0.0,0.92142,6e-05,7.90124]
[1777297798646,42.65,77656.02,0.0,0.92173,6e-05,7.87835]
[1777297799270,42.65,77656.02,0.0,0.92173,6e-05,7.87835]
[1777297799654,42.65,77654.29,0.0,0.92163,6e-05,7.88609]
[1777297801669,42.65,77652.72,0.0,0.92154,6e-05,7.89256]
[1777297803234,42.65,77652.23,0.0,0.92151,6e-05,7.89439]
[1777297803682,42.65,77641.66,0.0,0.92084,6e-05,7.94429]
[1777297804690,42.65,77638.82,0.0,0.92067,6e-05,7.95728]
[1777297805697,42.64,77633.75,0.0,0.92035,6e-05,7.98093]
[1777297808718,42.64,77635.46,0.0,0.92049,6e-05,7.97084]
[1777297809725,42.64,77644.33,0.0,0.92106,6e-05,7.92783]
[1777297810732,42.64,77639.82,0.0,0.92078,6e-05,7.94882]
[1777297811739,42.63,77637.09,0.0,0.92061,6e-05,7.96129]
[1777297812746,42.63,77635.43,0.0,0.92051,6e-05,7.96863]
[1777297815771,42.63,77644.83,0.0,0.92114,6e-05,7.92188]
[1777297815971,42.63,77644.83,0.0,0.92114,6e-05,7.92188]
[1777297816716,42.63,77644.83,0.0,0.92114,6e-05,7.92188]
[1777297816776,42.63,77651.91,0.0,0.9216,6e-05,7.88758]
[1777297817783,42.62,77649.04,0.0,0.92143,6e-05,7.90076]
[1777297817897,42.62,77649.04,0.0,0.92143,6e-05,7.90076]
[1777297818768,42.62,77649.04,0.0,0.92143,6e-05,7.90076]
[1777297819335,42.62,77649.04,0.0,0.92143,6e-05,7.90076]
[1777297819796,42.62,77651.15,0.0,0.92157,6e-05,7.88969]
[1777297821351,42.62,77651.15,0.0,0.92157,6e-05,7.88969]
[1777297821811,42.62,77646.17,0.0,0.92127,6e-05,7.91244]
[1777297822818,42.62,77638.97,0.0,0.92081,6e-05,7.94631]
[1777297823825,42.62,77635.66,0.0,0.92061,6e-05,7.96156]
[1777297824832,42.61,77638.11,0.0,0.92077,6e-05,7.94925]
[1777297826137,42.61,77639.72,0.0,0.92088,6e-05,7.94098]
[1777297826846,42.61,77638.19,0.0,0.92079,6e-05,7.94774]
[1777297828952,42.61,77636.75,0.0,0.92071,6e-05,7.95406]
[1777297829132,42.61,77636.75,0.0,0.92071,6e-05,7.95406]
[1777297829871,42.61,77639.04,0.0,0.92087,6e-05,7.94195]
[1777297830878,42.6,77637.23,0.0,0.92076,6e-05,7.95005]
[1777297833899,42.6,77640.74,0.0,0.92105,6e-05,7.92694]
[1777297834906,42.6,77637.66,0.0,0.92086,6e-05,7.94111]
[1777297835913,42.6,77633.91,0.0,0.92063,6e-05,7.95848]
[1777297838934,42.59,77635.49,0.0,0.92075,6e-05,7.94914]
[1777297839941,42.59,77638.62,0.0,0.92096,6e-05,7.9336]
[1777297841955,42.59,77635.75,0.0,0.92079,6e-05,7.94621]
[1777297843969,42.58,77638.46,0.0,0.92098,6e-05,7.93211]
[1777297844976,42.58,77646.29,0.0,0.92149,6e-05,7.89417]
[1777297845983,42.58,77642.12,0.0,0.92123,6e-05,7.91358]
[1777297847997,42.58,77639.61,0.0,0.92108,6e-05,7.92453]
[1777297849004,42.58,77637.84,0.0,0.92097,6e-05,7.93244]
[1777297852027,42.57,77639.97,0.0,0.92113,6e-05,7.92058]
[1777297855046,42.57,77635.84,0.0,0.92089,6e-05,7.93869]
[1777297859074,42.56,77638.55,0.0,0.92109,6e-05,7.92346]
[1777297863102,42.56,77636.88,0.0,0.92101,6e-05,7.92929]
[1777297867385,42.55,77636.05,0.0,0.92098,6e-05,7.93164]
[1777297867499,42.55,77621.5,0.0,0.92005,6e-05,8.00086]
[1777297868137,42.55,77607.62,0.0,0.91915,7e-05,8.06704]
[1777297869144,42.55,77602.43,0.0,0.91882,7e-05,8.09169]
[1777297870151,42.55,77612.67,0.0,0.9195,7e-05,8.04184]
[1777297871448,42.55,77612.67,0.0,0.9195,7e-05,8.04184]
[1777297871579,42.55,77612.67,0.0,0.9195,7e-05,8.04184]
[1777297871598,42.54,77622.96,0.0,0.92018,6e-05,7.991]
[1777297872165,42.54,77617.1,0.0,0.9198,7e-05,8.01917]
[1777297873172,42.54,77613.31,0.0,0.91956,7e-05,8.03674]
[1777297874179,42.54,77611.69,0.0,0.91947,7e-05,8.04385]
[1777297878207,42.53,77610.13,0.0,0.91939,7e-05,8.04922]
[1777297878966,42.53,77610.13,0.0,0.91939,7e-05,8.04922]
[1777297879443,42.53,77610.13,0.0,0.91939,7e-05,8.04922]
[1777297879524,42.53,77607.13,0.0,0.91922,7e-05,8.06225]
[1777297880221,42.53,77602.36,0.0,0.9189,7e-05,8.08528]
[1777297881228,42.53,77600.79,0.0,0.91881,7e-05,8.09245]
[1777297883004,42.53,77602.02,0.0,0.9189,7e-05,8.08565]
[1777297884249,42.52,77598.71,0.0,0.91869,7e-05,8.10123]
[1777297888666,42.52,77599.65,0.0,0.91877,7e-05,8.09536]
[1777297888701,42.52,77607.4,0.0,0.91929,7e-05,8.05673]
[1777297889288,42.52,77613.81,0.0,0.91971,7e-05,8.02583]
[1777297890306,42.51,77618.56,0.0,0.92003,6e-05,8.00226]
[1777297891757,42.51,77618.56,0.0,0.92003,6e-05,8.00226]
[1777297891828,42.51,77632.47,0.0,0.92097,6e-05,7.93087]
[1777297892325,42.51,77636.01,0.0,0.92119,6e-05,7.91393]
[1777297893319,42.51,77636.01,0.0,0.92119,6e-05,7.91393]
[1777297893511,42.51,77619.86,0.0,0.92016,6e-05,7.99071]
[1777297894341,42.51,77609.32,0.0,0.91948,7e-05,8.04096]
[1777297895348,42.51,77615.05,0.0,0.91985,7e-05,8.01335]
[1777297896356,42.51,77620.58,0.0,0.92023,6e-05,7.9855]
[1777297897362,42.51,77612.51,0.0,0.91971,7e-05,8.02373]
[1777297898369,42.5,77607.39,0.0,0.91939,7e-05,8.04775]
[1777297899376,42.5,77601.91,0.0,0.91904,7e-05,8.07351]
[1777297901568,42.5,77603.15,0.0,0.91913,7e-05,8.06678]
[1777297901669,42.5,77604.83,0.0,0.91926,7e-05,8.05722]
[1777297902397,42.5,77601.59,0.0,0.91905,7e-05,8.07288]
[1777297903406,42.49,77595.43,0.0,0.91865,7e-05,8.10194]
[1777297904788,42.49,77595.43,0.0,0.91865,7e-05,8.10194]
[1777297904865,42.49,77592.98,0.0,0.91851,7e-05,8.11224]
[1777297904981,42.49,77592.98,0.0,0.91851,7e-05,8.11224]
[1777297906043,42.49,77594.32,0.0,0.9186,7e-05,8.10575]
[1777297906427,42.49,77592.84,0.0,0.91851,7e-05,8.11248]
[1777297909463,42.49,77586.63,0.0,0.91812,7e-05,8.14127]
[1777297910470,42.48,77583.16,0.0,0.91789,7e-05,8.15767]
[1777297911477,42.48,77585.58,0.0,0.91806,7e-05,8.14543]
[1777297912484,42.48,77587.28,0.0,0.91818,7e-05,8.13666]
[1777297914498,42.48,77596.03,0.0,0.91877,7e-05,8.09328]
[1777297916512,42.48,77595.15,0.0,0.91872,7e-05,8.09665]
[1777297918526,42.47,77597.34,0.0,0.91888,7e-05,8.08524]
[1777297920539,42.47,77588.81,0.0,0.91833,7e-05,8.12542]
[1777297922554,42.47,77585.47,0.0,0.91812,7e-05,8.14079]
[1777297923561,42.47,77588.0,0.0,0.91829,7e-05,8.12806]
[1777297924568,42.47,77589.96,0.0,0.91843,7e-05,8.11808]
[1777297925575,42.47,77591.94,0.0,0.91857,7e-05,8.10804]
[1777297926582,42.46,77597.63,0.0,0.91895,7e-05,8.08005]
[1777297927809,42.46,77597.63,0.0,0.91895,7e-05,8.08005]
[1777297927823,42.46,77600.04,0.0,0.91912,7e-05,8.06761]
[1777297928596,42.46,77609.6,0.0,0.91974,7e-05,8.02145]
[1777297929603,42.46,77617.7,0.0,0.92028,6e-05,7.98174]
[1777297930609,42.46,77619.73,0.0,0.92042,6e-05,7.97136]
[1777297932624,42.46,77615.16,0.0,0.92013,6e-05,7.99223]
[1777297933929,42.45,77612.44,0.0,0.91997,7e-05,8.0042]
[1777297935645,42.45,77606.0,0.0,0.91957,7e-05,8.03405]
[1777297937659,42.45,77610.69,0.0,0.91989,7e-05,8.01014]
[1777297940680,42.44,77612.12,0.0,0.92001,7e-05,8.00141]
[1777297941608,42.44,77612.12,0.0,0.92001,7e-05,8.00141]
[1777297941687,42.44,77625.16,0.0,0.92086,6e-05,7.9381]
[1777297942693,42.44,77625.8,0.0,0.92091,6e-05,7.93454]
[1777297947729,42.43,77626.82,0.0,0.92101,6e-05,7.92719]
[1777297950750,42.43,77628.33,0.0,0.92112,6e-05,7.91853]
[1777297951757,42.43,77633.94,0.0,0.92153,6e-05,7.88657]
[1777297952764,42.42,77631.62,0.0,0.92139,6e-05,7.89726]
[1777297954778,42.42,77628.17,0.0,0.92118,6e-05,7.91292]
[1777297956792,42.42,77626.7,0.0,0.92109,6e-05,7.91905]
[1777297958807,42.42,77620.22,0.0,0.92069,6e-05,7.94921]
[1777297960821,42.41,77617.75,0.0,0.92054,6e-05,7.96004]
[1777297961879,42.41,77617.75,0.0,0.92054,6e-05,7.96004]
[1777297961828,42.41,77614.04,0.0,0.92031,6e-05,7.97735]
[1777297962835,42.41,77616.71,0.0,0.92049,6e-05,7.96394]
[1777297963842,42.41,77618.08,0.0,0.92059,6e-05,7.95681]
[1777297964849,42.41,77625.1,0.0,0.92105,6e-05,7.92255]
[1777297965857,42.41,77637.13,0.0,0.92182,6e-05,7.86444]
[1777297966297,42.41,77637.13,0.0,0.92182,6e-05,7.86444]
[1777297966864,42.41,77652.28,0.0,0.92279,6e-05,7.79177]
[1777297967872,42.4,77658.22,0.0,0.92317,6e-05,7.76325]
[1777297968879,42.4,77652.85,0.0,0.92284,6e-05,7.78854]
[1777297969532,42.4,77652.85,0.0,0.92284,6e-05,7.78854]
[1777297969635,42.4,77652.85,0.0,0.92284,6e-05,7.78854]
[1777297969902,42.4,77654.18,0.0,0.92293,6e-05,7.78192]
[1777297970863,42.4,77654.18,0.0,0.92293,6e-05,7.78192]
[1777297970911,42.4,77654.78,0.0,0.92297,6e-05,7.77879]
[1777297973931,42.4,77662.12,0.0,0.92345,6e-05,7.74272]
[1777297974938,42.4,77669.52,0.0,0.92392,6e-05,7.70703]
[1777297975945,42.4,77679.93,0.0,0.92458,6e-05,7.65728]
[1777297976952,42.39,77679.58,0.0,0.92456,6e-05,7.65845]
[1777297978966,42.39,77673.47,0.0,0.92419,6e-05,7.68634]
[1777297979973,42.39,77675.88,0.0,0.92435,6e-05,7.67442]
[1777297980980,42.39,77678.27,0.0,0.92451,6e-05,7.66263]
[1777297981987,42.39,77676.37,0.0,0.92439,6e-05,7.67111]
[1777297984001,42.39,77672.96,0.0,0.92419,6e-05,7.68623]
[1777297985008,42.38,77668.1,0.0,0.92389,6e-05,7.7091]
[1777297986015,42.38,77671.44,0.0,0.9241,6e-05,7.69314]
[1777297987560,42.38,77671.44,0.0,0.9241,6e-05,7.69314]
[1777297987782,42.38,77671.44,0.0,0.9241,6e-05,7.69314]
[1777297987837,42.38,77671.44,0.0,0.9241,6e-05,7.69314]
[1777297987929,42.38,77675.99,0.0,0.92439,6e-05,7.6714]
[1777297988033,42.38,77695.18,0.0,0.92558,6e-05,7.58101]
[1777297989040,42.38,77700.13,0.0,0.92589,6e-05,7.55742]
[1777297991865,42.38,77700.73,0.0,0.92593,6e-05,7.55429]
[1777297991912,42.38,77700.73,0.0,0.92593,6e-05,7.55429]
[1777297991904,42.38,77708.92,0.0,0.92644,6e-05,7.51536]
[1777297992035,42.38,77708.92,0.0,0.92644,6e-05,7.51536]
[1777297993068,42.38,77702.84,0.0,0.92607,6e-05,7.54354]
[1777297994075,42.38,77701.34,0.0,0.92598,6e-05,7.55025]
[1777297996089,42.38,77695.86,0.0,0.92565,6e-05,7.57529]
[1777297997096,42.38,77693.24,0.0,0.9255,6e-05,7.58722]
[1777297998103,42.37,77689.7,0.0,0.92528,6e-05,7.60347]
[1777297999964,42.37,77692.27,0.0,0.92545,6e-05,7.59057]
[1777298000449,42.37,77693.88,0.0,0.92555,6e-05,7.58301]
[1777298002130,42.37,77696.18,0.0,0.9257,6e-05,7.57145]
[1777298003138,42.37,77697.79,0.0,0.92581,6e-05,7.56353]
[1777298004145,42.37,77701.6,0.0,0.92605,6e-05,7.54531]
[1777298007169,42.37,77704.0,0.0,0.92621,6e-05,7.53308]
[1777298008176,42.36,77706.16,0.0,0.92634,6e-05,7.52266]
[1777298009182,42.36,77702.45,0.0,0.92612,6e-05,7.53973]
[1777298010190,42.36,77698.15,0.0,0.92586,6e-05,7.55956]
[1777298013211,42.36,77704.32,0.0,0.92629,6e-05,7.52502]
[1777298014218,42.36,77706.11,0.0,0.9264,6e-05,7.51633]
[1777298016232,42.36,77708.83,0.0,0.92658,6e-05,7.50303]
[1777298018246,42.36,77705.97,0.0,0.92641,6e-05,7.51584]
[1777298021267,42.35,77702.4,0.0,0.9262,6e-05,7.53163]
[1777298025095,42.35,77702.25,0.0,0.92621,6e-05,7.53133]
[1777298025295,42.35,77693.55,0.0,0.92568,6e-05,7.5718]
[1777298026303,42.35,77690.13,0.0,0.92547,6e-05,7.58747]
[1777298028423,42.35,77691.33,0.0,0.92555,6e-05,7.58141]
[1777298028451,42.35,77694.17,0.0,0.92573,6e-05,7.56765]
[1777298029323,42.35,77695.87,0.0,0.92584,6e-05,7.55928]
[1777298030686,42.35,77695.87,0.0,0.92584,6e-05,7.55928]
[1777298030787,42.34,77692.97,0.0,0.92567,6e-05,7.57214]
[1777298031637,42.34,77692.97,0.0,0.92567,6e-05,7.57214]
[1777298031696,42.34,77690.28,0.0,0.92551,6e-05,7.58478]
[1777298032699,42.34,77690.28,0.0,0.92551,6e-05,7.58478]
[1777298032712,42.34,77690.28,0.0,0.92551,6e-05,7.58478]
[1777298032745,42.34,77680.59,0.0,0.92491,6e-05,7.63]
[1777298033351,42.34,77677.37,0.0,0.92472,6e-05,7.64472]
[1777298038387,42.34,77677.24,0.0,0.92471,6e-05,7.64487]
[1777298040401,42.34,77675.39,0.0,0.9246,6e-05,7.65344]
[1777298042415,42.34,77668.81,0.0,0.9242,6e-05,7.68396]
[1777298043422,42.34,77665.6,0.0,0.924,6e-05,7.69902]
[1777298044429,42.34,77654.45,0.0,0.9233,6e-05,7.75178]
[1777298045437,42.34,77652.09,0.0,0.92315,6e-05,7.76276]
[1777298046295,42.34,77652.09,0.0,0.92315,6e-05,7.76276]
[1777298046520,42.34,77652.09,0.0,0.92315,6e-05,7.76276]
[1777298046564,42.34,77649.64,0.0,0.923,6e-05,7.77415]
[1777298049920,42.33,77647.28,0.0,0.92287,6e-05,7.78424]
[1777298050169,42.33,77647.28,0.0,0.92287,6e-05,7.78424]
[1777298050896,42.33,77647.28,0.0,0.92287,6e-05,7.78424]
[1777298051222,42.33,77648.75,0.0,0.92296,6e-05,7.77695]
[1777298051478,42.33,77652.74,0.0,0.92322,6e-05,7.75795]
[1777298053265,42.33,77654.17,0.0,0.92331,6e-05,7.75089]
[1777298053732,42.33,77654.17,0.0,0.92331,6e-05,7.75089]
[1777298054500,42.33,77659.68,0.0,0.92366,6e-05,7.72422]
[1777298055289,42.33,77659.68,0.0,0.92366,6e-05,7.72422]
[1777298055507,42.33,77656.51,0.0,0.92347,6e-05,7.73907]
[1777298056152,42.33,77656.51,0.0,0.92347,6e-05,7.73907]
[1777298058528,42.33,77661.32,0.0,0.92378,6e-05,7.71557]
[1777298059535,42.33,77668.03,0.0,0.9242,6e-05,7.68358]
[1777298061549,42.33,77670.8,0.0,0.92438,6e-05,7.67021]
[1777298062556,42.32,77677.64,0.0,0.92481,6e-05,7.63738]
[1777298063563,42.32,77682.9,0.0,0.92514,6e-05,7.61211]
[1777298065577,42.32,77690.66,0.0,0.92563,6e-05,7.57475]
[1777298069604,42.32,77687.51,0.0,0.92546,6e-05,7.58814]
[1777298072078,42.32,77687.35,0.0,0.92545,6e-05,7.58851]
[1777298072626,42.31,77698.19,0.0,0.92617,6e-05,7.53225]
[1777298073633,42.31,77705.95,0.0,0.92665,6e-05,7.49554]
[1777298074640,42.31,77707.95,0.0,0.92678,6e-05,7.48589]
[1777298076654,42.31,77708.91,0.0,0.92684,6e-05,7.48093]
[1777298080682,42.31,77706.37,0.0,0.9267,6e-05,7.4919]
[1777298082051,42.31,77703.62,0.0,0.92654,6e-05,7.50428]
[1777298082695,42.31,77706.57,0.0,0.92672,6e-05,7.49048]
[1777298083703,42.31,77709.19,0.0,0.92688,6e-05,7.47796]
[1777298084709,42.31,77710.83,0.0,0.92698,6e-05,7.47005]
[1777298086723,42.3,77707.77,0.0,0.9268,6e-05,7.48389]
[1777298089746,42.3,77710.01,0.0,0.92695,6e-05,7.47271]
[1777298090753,42.3,77708.24,0.0,0.92685,6e-05,7.48039]
[1777298095498,42.29,77707.34,0.0,0.92682,6e-05,7.4822]
[1777298095789,42.29,77723.0,0.0,0.92778,6e-05,7.40858]
[1777298096796,42.29,77727.69,0.0,0.92807,6e-05,7.38619]
[1777298097803,42.29,77727.34,0.0,0.92806,6e-05,7.38732]
[1777298100415,42.29,77728.46,0.0,0.92814,6e-05,7.38073]
[1777298100542,42.29,77728.46,0.0,0.92814,6e-05,7.38073]
[1777298100829,42.29,77738.9,0.0,0.92877,6e-05,7.33235]
[1777298101836,42.28,77742.0,0.0,0.92896,6e-05,7.31756]
[1777298102843,42.28,77742.74,0.0,0.92901,6e-05,7.3134]
[1777298105864,42.28,77738.68,0.0,0.92878,6e-05,7.33114]
[1777298106318,42.28,77738.68,0.0,0.92878,6e-05,7.33114]
[1777298106871,42.28,77728.14,0.0,0.92815,6e-05,7.37962]
[1777298107878,42.28,77723.56,0.0,0.92788,6e-05,7.40045]
[1777298109273,42.28,77722.47,0.0,0.92782,6e-05,7.40504]
[1777298110037,42.28,77722.47,0.0,0.92782,6e-05,7.40504]
[1777298110038,42.27,77727.93,0.0,0.92816,6e-05,7.37918]
[1777298110359,42.27,77727.93,0.0,0.92816,6e-05,7.37918]
[1777298110900,42.27,77735.03,0.0,0.92859,6e-05,7.3458]
[1777298112914,42.27,77736.68,0.0,0.9287,6e-05,7.33736]
[1777298113921,42.27,77738.24,0.0,0.9288,6e-05,7.32975]
[1777298114292,42.27,77738.24,0.0,0.9288,6e-05,7.32975]
[1777298115902,42.27,77738.69,0.0,0.92883,6e-05,7.3273]
[1777298118059,42.27,77738.87,0.0,0.92885,6e-05,7.32573]
[1777298118956,42.27,77742.43,0.0,0.92907,6e-05,7.30855]
[1777298119963,42.26,77746.74,0.0,0.92933,6e-05,7.28832]
[1777298120970,42.26,77754.25,0.0,0.92978,6e-05,7.25343]
[1777298122984,42.26,77755.05,0.0,0.92983,6e-05,7.24927]
[1777298124998,42.26,77757.94,0.0,0.93001,6e-05,7.23552]
[1777298127012,42.26,77753.56,0.0,0.92976,6e-05,7.25526]
[1777298128019,42.26,77740.81,0.0,0.929,6e-05,7.31383]
[1777298129026,42.26,77739.6,0.0,0.92894,6e-05,7.3191]
[1777298129484,42.26,77739.6,0.0,0.92894,6e-05,7.3191]
[1777298130033,42.26,77733.86,0.0,0.9286,6e-05,7.34533]
[1777298131040,42.26,77726.68,0.0,0.92821,6e-05,7.37374]
[1777298132047,42.26,77723.66,0.0,0.92803,6e-05,7.38735]
[1777298134619,42.25,77722.4,0.0,0.92797,6e-05,7.39229]
[1777298135076,42.25,77730.99,0.0,0.92849,6e-05,7.35194]
[1777298135204,42.25,77730.99,0.0,0.92849,6e-05,7.35194]
[1777298136083,42.25,77736.81,0.0,0.92884,6e-05,7.32458]
[1777298137090,42.25,77732.46,0.0,0.92859,6e-05,7.34437]
[1777298138098,42.25,77729.75,0.0,0.92843,6e-05,7.35655]
[1777298139105,42.25,77727.6,0.0,0.92831,6e-05,7.36612]
[1777298140112,42.25,77725.0,0.0,0.92816,6e-05,7.37777]
[1777298140922,42.25,77725.0,0.0,0.92816,6e-05,7.37777]
[1777298142744,42.24,77724.15,0.0,0.92812,6e-05,7.38084]
[1777298145147,42.24,77717.99,0.0,0.92776,6e-05,7.40814]
[1777298148168,42.24,77721.51,0.0,0.92799,6e-05,7.3903]
[1777298153202,42.23,77721.86,0.0,0.92804,6e-05,7.38634]
[1777298157231,42.22,77723.62,0.0,0.92817,6e-05,7.37632]
[1777298158642,42.22,77723.62,0.0,0.92817,6e-05,7.37632]
[1777298158720,42.22,77725.83,0.0,0.92831,6e-05,7.36561]
[1777298159245,42.22,77732.38,0.0,0.92871,6e-05,7.33479]
[1777298161169,42.22,77732.38,0.0,0.92871,6e-05,7.33479]
[1777298161175,42.22,77730.71,0.0,0.92862,6e-05,7.34176]
[1777298162169,42.22,77730.71,0.0,0.92862,6e-05,7.34176]
[1777298161260,42.22,77733.61,0.0,0.92879,6e-05,7.32832]
[1777298162266,42.22,77736.62,0.0,0.92898,6e-05,7.31402]
[1777298164074,42.22,77736.62,0.0,0.92898,6e-05,7.31402]
[1777298164423,42.22,77735.94,0.0,0.92895,6e-05,7.31648]
[1777298165287,42.22,77731.03,0.0,0.92866,6e-05,7.33888]
[1777298166340,42.22,77731.03,0.0,0.92866,6e-05,7.33888]
[1777298166897,42.22,77731.03,0.0,0.92866,6e-05,7.33888]
[1777298167238,42.21,77732.36,0.0,0.92875,6e-05,7.33198]
[1777298167723,42.21,77732.36,0.0,0.92875,6e-05,7.33198]
[1777298167760,42.21,77736.32,0.0,0.92898,6e-05,7.31364]
[1777298170568,42.21,77735.34,0.0,0.92893,6e-05,7.31751]
[1777298170585,42.21,77737.05,0.0,0.92904,6e-05,7.30927]
[1777298171329,42.21,77745.59,0.0,0.92955,6e-05,7.2695]
[1777298173343,42.21,77740.24,0.0,0.92924,6e-05,7.29369]
[1777298174350,42.21,77736.75,0.0,0.92903,6e-05,7.30955]
[1777298176364,42.21,77732.0,0.0,0.92876,6e-05,7.33093]
[1777298177238,42.21,77732.0,0.0,0.92876,6e-05,7.33093]
[1777298178378,42.2,77729.5,0.0,0.92862,6e-05,7.34183]
[1777298180335,42.2,77729.18,0.0,0.9286,6e-05,7.34296]
[1777298182406,42.2,77731.14,0.0,0.92873,6e-05,7.3328]
[1777298183367,42.2,77731.14,0.0,0.92873,6e-05,7.3328]
[1777298184977,42.2,77730.61,0.0,0.92871,6e-05,7.33492]
[1777298186093,42.2,77731.37,0.0,0.92876,6e-05,7.33071]
[1777298186178,42.2,77735.15,0.0,0.92899,6e-05,7.31289]
[1777298186434,42.2,77737.94,0.0,0.92916,6e-05,7.29998]
[1777298189245,42.2,77737.75,0.0,0.92915,6e-05,7.30029]
[1777298192408,42.19,77737.69,0.0,0.9292,6e-05,7.2952]
[1777298193022,42.19,77737.69,0.0,0.9292,6e-05,7.2952]
[1777298193484,42.19,77739.57,0.0,0.92932,6e-05,7.28597]
[1777298194489,42.19,77739.57,0.0,0.92932,6e-05,7.28597]
[1777298199030,42.19,77740.24,0.0,0.92937,6e-05,7.28186]
[1777298200093,42.19,77739.6,0.0,0.92934,6e-05,7.28435]
[1777298200135,42.19,77741.27,0.0,0.92944,6e-05,7.27641]
[1777298201500,42.19,77741.16,0.0,0.92943,6e-05,7.27692]
[1777298202448,42.19,77740.55,0.0,0.9294,6e-05,7.27952]
[1777298202798,42.19,77740.55,0.0,0.9294,6e-05,7.27952]
[1777298203532,42.19,77741.44,0.0,0.92946,6e-05,7.27519]
[1777298204196,42.19,77741.44,0.0,0.92946,6e-05,7.27519]
[1777298204795,42.19,77742.38,0.0,0.92951,6e-05,7.27063]
[1777298204840,42.19,77744.7,0.0,0.92965,6e-05,7.25972]
[1777298205568,42.18,77735.84,0.0,0.92913,6e-05,7.30047]
[1777298206499,42.18,77735.84,0.0,0.92913,6e-05,7.30047]
[1777298206575,42.18,77738.5,0.0,0.92929,6e-05,7.28792]
[1777298207593,42.18,77738.5,0.0,0.92929,6e-05,7.28792]
[1777298207631,42.18,77742.35,0.0,0.92952,6e-05,7.26991]
[1777298208427,42.18,77742.35,0.0,0.92952,6e-05,7.26991]
[1777298208589,42.18,77746.64,0.0,0.92978,6e-05,7.24992]
[1777298209241,42.18,77746.64,0.0,0.92978,6e-05,7.24992]
[1777298212386,42.18,77745.38,0.0,0.92971,6e-05,7.25524]
[1777298212617,42.18,77747.21,0.0,0.92982,6e-05,7.24664]
[1777298215639,42.18,77745.67,0.0,0.92974,6e-05,7.25329]
[1777298216644,42.18,77750.34,0.0,0.93001,6e-05,7.23161]
[1777298221680,42.18,77750.38,0.0,0.93002,6e-05,7.23083]
[1777298224701,42.18,77753.52,0.0,0.93021,6e-05,7.21602]
[1777298226715,42.18,77747.91,0.0,0.92989,6e-05,7.24165]
[1777298229736,42.18,77750.79,0.0,0.93006,6e-05,7.22797]
[1777298232757,42.17,77754.01,0.0,0.93026,6e-05,7.21281]
[1777298234771,42.17,77757.41,0.0,0.93046,6e-05,7.19699]
[1777298235778,42.17,77764.75,0.0,0.93089,6e-05,7.16324]
[1777298237044,42.17,77764.75,0.0,0.93089,6e-05,7.16324]
[1777298237435,42.17,77765.69,0.0,0.93095,6e-05,7.15889]
[1777298237917,42.17,77765.69,0.0,0.93095,6e-05,7.15889]
[1777298238007,42.17,77773.75,0.0,0.93142,6e-05,7.12168]
[1777298238428,42.17,77773.75,0.0,0.93142,6e-05,7.12168]
[1777298239806,42.17,77768.74,0.0,0.93113,6e-05,7.14422]
[1777298242213,42.17,77766.2,0.0,0.93099,6e-05,7.15548]
[1777298242827,42.17,77767.69,0.0,0.93108,6e-05,7.14866]
[1777298243833,42.17,77761.85,0.0,0.93073,6e-05,7.1754]
[1777298244841,42.17,77759.44,0.0,0.93059,6e-05,7.18644]
[1777298247862,42.17,77757.77,0.0,0.9305,6e-05,7.19392]
[1777298251122,42.17,77753.69,0.0,0.9303,6e-05,7.20782]
[1777298251890,42.17,77742.55,0.0,0.92964,6e-05,7.25914]
[1777298253904,42.17,77741.91,0.0,0.92961,6e-05,7.26176]
[1777298255918,42.17,77743.66,0.0,0.92972,6e-05,7.25325]
[1777298259946,42.16,77751.95,0.0,0.93022,6e-05,7.21425]
[1777298261960,42.16,77752.14,0.0,0.93024,6e-05,7.21229]
[1777298266996,42.16,77751.74,0.0,0.93025,6e-05,7.21195]
[1777298270018,42.15,77753.17,0.0,0.93034,6e-05,7.20491]
[1777298272031,42.15,77754.7,0.0,0.93043,6e-05,7.19767]
[1777298276060,42.15,77758.37,0.0,0.93065,6e-05,7.18045]
[1777298278076,42.15,77759.89,0.0,0.93074,6e-05,7.17295]
[1777298283112,42.15,77757.46,0.0,0.93062,6e-05,7.18264]
[1777298284119,42.15,77755.06,0.0,0.93048,6e-05,7.19358]
[1777298285126,42.15,77756.96,0.0,0.93059,6e-05,7.18475]
[1777298286133,42.15,77759.65,0.0,0.93075,6e-05,7.17231]
[1777298287140,42.15,77761.64,0.0,0.93087,6e-05,7.16272]
[1777298291167,42.14,77763.73,0.0,0.93102,6e-05,7.15134]
[1777298292175,42.14,77768.09,0.0,0.93128,6e-05,7.13095]
[1777298293182,42.14,77773.68,0.0,0.93161,6e-05,7.105]
[1777298294189,42.14,77776.42,0.0,0.93177,6e-05,7.09214]
[1777298298217,42.13,77774.69,0.0,0.93169,6e-05,7.09868]
[1777298300233,42.13,77772.89,0.0,0.93159,6e-05,7.10619]
[1777298302248,42.13,77770.38,0.0,0.93146,6e-05,7.11692]
[1777298303255,42.13,77765.67,0.0,0.93119,6e-05,7.13809]
[1777298304262,42.13,77764.24,0.0,0.93111,6e-05,7.14422]
[1777298305268,42.13,77762.46,0.0,0.93101,6e-05,7.15195]
[1777298306276,42.12,77760.97,0.0,0.93093,6e-05,7.15835]
[1777298308290,42.11,77763.63,0.0,0.93114,6e-05,7.14137]
[1777298309297,42.11,77766.59,0.0,0.93132,6e-05,7.12741]
[1777298314332,42.11,77768.55,0.0,0.9315,6e-05,7.1121]
[1777298316346,42.1,77771.47,0.0,0.93168,6e-05,7.09804]
[1777298321381,42.1,77771.77,0.0,0.93172,6e-05,7.09499]
[1777298323395,42.1,77775.67,0.0,0.93195,6e-05,7.07653]
[1777298328430,42.09,77777.14,0.0,0.93205,6e-05,7.06836]
[1777298333464,42.09,77777.08,0.0,0.93207,6e-05,7.0672]
[1777298334472,42.09,77774.67,0.0,0.93193,6e-05,7.0779]
[1777298335479,42.09,77772.1,0.0,0.93179,6e-05,7.08932]
[1777298339507,42.08,77774.0,0.0,0.93191,6e-05,7.07936]
[1777298342528,42.08,77776.15,0.0,0.93205,6e-05,7.06864]
[1777298343534,42.08,77778.76,0.0,0.9322,6e-05,7.05646]
[1777298346521,42.08,77779.25,0.0,0.93224,6e-05,7.05368]
[1777298346557,42.08,77788.5,0.0,0.93277,6e-05,7.01136]
[1777298347564,42.08,77791.72,0.0,0.93297,6e-05,6.99611]
[1777298348571,42.08,77796.49,0.0,0.93325,6e-05,6.97389]
[1777298350585,42.07,77793.63,0.0,0.9331,6e-05,6.9857]
[1777298351591,42.07,77788.8,0.0,0.93283,6e-05,7.00701]
[1777298352598,42.07,77786.5,0.0,0.9327,6e-05,7.01682]
[1777298353722,42.07,77783.49,0.0,0.93254,6e-05,7.02986]
[1777298354613,42.07,77779.99,0.0,0.93235,6e-05,7.04511]
[1777298355619,42.06,77778.45,0.0,0.93227,6e-05,7.05143]
[1777298360369,42.06,77778.31,0.0,0.93228,6e-05,7.04996]
[1777298360417,42.06,77777.12,0.0,0.93222,6e-05,7.05468]
[1777298360752,42.06,77777.12,0.0,0.93222,6e-05,7.05468]
[1777298360854,42.05,77775.7,0.0,0.93215,6e-05,7.06044]
[1777298366696,42.04,77775.02,0.0,0.93216,6e-05,7.05929]
[1777298367704,42.04,77776.42,0.0,0.93225,6e-05,7.0522]
[1777298368711,42.04,77779.32,0.0,0.93243,6e-05,7.03829]
[1777298370725,42.03,77781.06,0.0,0.93255,6e-05,7.02903]
[1777298371732,42.03,77777.8,0.0,0.9324,6e-05,7.03877]
[1777298372739,42.03,77770.29,0.0,0.93198,6e-05,7.07234]
[1777298374753,42.03,77766.88,0.0,0.9318,6e-05,7.08648]
[1777298377774,42.02,77757.27,0.0,0.93125,6e-05,7.12949]
[1777298378781,42.02,77755.91,0.0,0.93117,6e-05,7.13575]
[1777298379788,42.02,77749.82,0.0,0.93081,6e-05,7.16375]
[1777298381802,42.02,77752.95,0.0,0.931,6e-05,7.14928]
[1777298385830,42.02,77765.5,0.0,0.93175,6e-05,7.09013]
[1777298386837,42.02,77765.02,0.0,0.93173,6e-05,7.09202]
[1777298387844,42.02,77763.45,0.0,0.93164,6e-05,7.09888]
[1777298388851,42.02,77760.32,0.0,0.93146,6e-05,7.11289]
[1777298391872,42.01,77756.61,0.0,0.93126,6e-05,7.12883]
[1777298393886,42.01,77758.12,0.0,0.93136,6e-05,7.12114]
[1777298398920,42.01,77755.71,0.0,0.93123,6e-05,7.13072]
[1777298400934,42.01,77748.65,0.0,0.93083,6e-05,7.1624]
[1777298401942,42.01,77742.02,0.0,0.93044,6e-05,7.19289]
[1777298402949,42.01,77745.94,0.0,0.93067,6e-05,7.17471]
[1777298403956,42.01,77752.91,0.0,0.93108,6e-05,7.14256]
[1777298404963,42.01,77749.91,0.0,0.93091,6e-05,7.15633]
[1777298405970,42.01,77746.47,0.0,0.9307,6e-05,7.17211]
[1777298407223,42.0,77743.86,0.0,0.93055,6e-05,7.18398]
[1777298408934,42.0,77742.78,0.0,0.93049,6e-05,7.18896]
[1777298410164,42.0,77738.11,0.0,0.93021,6e-05,7.21032]
[1777298410721,42.0,77738.11,0.0,0.93021,6e-05,7.21032]
[1777298411005,42.0,77742.18,0.0,0.93046,6e-05,7.19142]
[1777298412221,42.0,77742.18,0.0,0.93046,6e-05,7.19142]
[1777298413286,42.0,77741.84,0.0,0.93044,6e-05,7.19273]
[1777298414261,42.0,77742.97,0.0,0.93051,6e-05,7.1874]
[1777298414586,42.0,77744.05,0.0,0.93057,6e-05,7.18231]
[1777298415035,42.0,77747.78,0.0,0.93079,6e-05,7.16513]
[1777298416042,42.0,77751.76,0.0,0.93103,6e-05,7.14633]
[1777298417049,42.0,77753.67,0.0,0.93115,6e-05,7.13709]
[1777298418056,42.0,77755.4,0.0,0.93126,6e-05,7.12871]
[1777298419063,42.0,77759.44,0.0,0.9315,6e-05,7.10976]
[1777298424098,41.99,77757.1,0.0,0.93139,6e-05,7.11857]
[1777298425532,41.99,77756.8,0.0,0.93137,6e-05,7.11957]
[1777298425680,41.99,77756.8,0.0,0.93137,6e-05,7.11957]
[1777298426036,41.99,77756.8,0.0,0.93137,6e-05,7.11957]
[1777298426112,41.99,77778.87,0.0,0.93266,6e-05,7.01831]
[1777298427029,41.99,77778.87,0.0,0.93266,6e-05,7.01831]
[1777298427119,41.99,77787.18,0.0,0.93315,6e-05,6.97971]
[1777298428127,41.99,77783.61,0.0,0.93295,6e-05,6.99566]
[1777298428536,41.99,77783.61,0.0,0.93295,6e-05,6.99566]
[1777298429252,41.99,77783.61,0.0,0.93295,6e-05,6.99566]
[1777298429334,41.99,77795.39,0.0,0.93362,6e-05,6.94183]
[1777298429919,41.99,77795.39,0.0,0.93362,6e-05,6.94183]
[1777298430144,41.99,77801.62,0.0,0.93398,6e-05,6.91367]
[1777298431151,41.99,77799.42,0.0,0.93389,6e-05,6.91905]
[1777298431880,41.99,77799.42,0.0,0.93389,6e-05,6.91905]
[1777298432158,41.99,77816.53,0.0,0.93486,6e-05,6.84192]
[1777298433165,41.99,77817.93,0.0,0.93494,6e-05,6.83558]
[1777298435524,41.98,77817.21,0.0,0.9349,6e-05,6.83848]
[1777298435833,41.98,77817.21,0.0,0.9349,6e-05,6.83848]
[1777298435975,41.98,77817.21,0.0,0.9349,6e-05,6.83848]
[1777298436186,41.98,77822.49,0.0,0.9352,6e-05,6.81444]
[1777298437193,41.98,77824.52,0.0,0.93532,6e-05,6.80501]
[1777298439450,41.98,77823.36,0.0,0.93526,6e-05,6.80988]
[1777298439464,41.98,77825.66,0.0,0.93539,6e-05,6.79926]
[1777298439985,41.98,77825.66,0.0,0.93539,6e-05,6.79926]
[1777298441224,41.98,77821.53,0.0,0.93517,6e-05,6.81713]
[1777298442231,41.98,77823.75,0.0,0.9353,6e-05,6.80685]
[1777298445124,41.98,77822.51,0.0,0.93524,6e-05,6.81175]
[1777298445252,41.98,77824.66,0.0,0.93536,6e-05,6.80212]
[1777298445687,41.98,77824.66,0.0,0.93536,6e-05,6.80212]
[1777298446259,41.97,77827.27,0.0,0.93551,6e-05,6.7898]
[1777298447266,41.97,77825.38,0.0,0.93541,6e-05,6.79796]
[1777298450287,41.97,77823.44,0.0,0.93531,6e-05,6.80572]
[1777298453324,41.97,77818.0,0.0,0.93502,6e-05,6.82946]
[1777298456345,41.97,77815.87,0.0,0.93491,6e-05,6.83765]
[1777298457352,41.96,77813.99,0.0,0.93481,6e-05,6.84573]
[1777298458359,41.96,77816.44,0.0,0.93495,6e-05,6.83436]
[1777298460374,41.96,77818.04,0.0,0.93505,6e-05,6.82647]
[1777298462393,41.96,77820.77,0.0,0.93521,6e-05,6.81356]
[1777298463399,41.96,77824.8,0.0,0.93544,6e-05,6.7952]
[1777298468433,41.96,77826.12,0.0,0.93553,6e-05,6.78791]
[1777298470448,41.95,77823.28,0.0,0.93538,6e-05,6.80006]
[1777298474477,41.95,77821.28,0.0,0.93528,6e-05,6.80783]
[1777298478505,41.95,77818.31,0.0,0.93513,6e-05,6.81994]
[1777298482532,41.94,77816.85,0.0,0.93507,6e-05,6.82521]
[1777298485427,41.94,77817.35,0.0,0.9351,6e-05,6.82264]
[1777298486040,41.94,77818.14,0.0,0.93515,6e-05,6.81878]
[1777298486141,41.94,77819.71,0.0,0.93524,6e-05,6.81143]
[1777298486561,41.94,77821.8,0.0,0.93536,6e-05,6.80177]
[1777298488575,41.94,77817.9,0.0,0.93515,6e-05,6.81869]
[1777298489582,41.94,77814.7,0.0,0.93497,6e-05,6.83274]
[1777298490589,41.94,77813.02,0.0,0.93488,6e-05,6.83996]
[1777298491596,41.94,77810.34,0.0,0.93477,6e-05,6.84727]
[1777298493610,41.93,77806.81,0.0,0.93458,6e-05,6.86246]
[1777298495624,41.93,77810.28,0.0,0.93479,6e-05,6.84612]
[1777298498646,41.93,77808.16,0.0,0.93468,6e-05,6.85465]
[1777298500686,41.93,77806.94,0.0,0.93461,6e-05,6.8598]
[1777298500712,41.93,77805.36,0.0,0.93453,6e-05,6.86656]
[1777298503681,41.92,77803.73,0.0,0.93445,6e-05,6.87279]
[1777298508716,41.92,77804.59,0.0,0.93452,6e-05,6.86699]
[1777298512744,41.92,77802.99,0.0,0.93445,6e-05,6.87263]
[1777298514758,41.91,77806.16,0.0,0.93464,6e-05,6.85753]
[1777298516139,41.91,77806.16,0.0,0.93464,6e-05,6.85753]
[1777298516772,41.91,77809.43,0.0,0.93484,6e-05,6.84204]
[1777298518786,41.91,77806.06,0.0,0.93465,6e-05,6.8565]
[1777298519792,41.91,77804.23,0.0,0.93456,6e-05,6.86436]
[1777298520766,41.91,77804.23,0.0,0.93456,6e-05,6.86436]
[1777298521808,41.91,77792.82,0.0,0.93392,6e-05,6.91509]
[1777298522816,41.9,77781.89,0.0,0.9333,6e-05,6.96418]
[1777298523823,41.9,77777.28,0.0,0.93304,6e-05,6.9846]
[1777298524830,41.9,77772.49,0.0,0.93277,6e-05,7.00623]
[1777298526081,41.9,77772.49,0.0,0.93277,6e-05,7.00623]
[1777298526151,41.9,77772.49,0.0,0.93277,6e-05,7.00623]
[1777298526270,41.9,77772.49,0.0,0.93277,6e-05,7.00623]
[1777298526278,41.9,77769.07,0.0,0.93257,6e-05,7.02162]
[1777298526847,41.9,77762.52,0.0,0.9322,6e-05,7.05131]
[1777298527854,41.9,77754.63,0.0,0.93174,6e-05,7.08718]
[1777298531882,41.9,77758.99,0.0,0.93201,6e-05,7.06586]
[1777298533896,41.9,77764.62,0.0,0.93235,6e-05,7.03953]
[1777298534903,41.89,77769.31,0.0,0.93262,6e-05,7.01786]
[1777298536325,41.89,77777.1,0.0,0.93307,6e-05,6.98205]
[1777298536967,41.89,77790.57,0.0,0.93384,6e-05,6.9209]
[1777298537925,41.89,77790.38,0.0,0.93383,6e-05,6.92176]
[1777298539939,41.89,77782.99,0.0,0.93342,6e-05,6.9544]
[1777298540946,41.89,77779.79,0.0,0.93324,6e-05,6.96845]
[1777298542139,41.89,77776.2,0.0,0.93304,6e-05,6.98426]
[1777298542960,41.89,77768.99,0.0,0.93264,6e-05,7.01659]
[1777298544974,41.89,77772.27,0.0,0.93283,6e-05,7.00084]
[1777298545981,41.88,77774.84,0.0,0.93298,6e-05,6.98895]
[1777298547995,41.88,77776.53,0.0,0.93309,6e-05,6.98094]
[1777298552539,41.88,77785.32,0.0,0.93364,6e-05,6.9359]
[1777298553030,41.88,77797.82,0.0,0.93435,6e-05,6.87933]
[1777298554037,41.88,77801.41,0.0,0.93455,6e-05,6.86315]
[1777298558065,41.88,77798.19,0.0,0.93438,6e-05,6.87668]
[1777298561086,41.88,77793.72,0.0,0.93414,6e-05,6.89576]
[1777298562093,41.88,77791.05,0.0,0.93399,6e-05,6.90743]
[1777298564107,41.87,77793.69,0.0,0.93415,6e-05,6.89501]
[1777298566121,41.87,77792.12,0.0,0.93406,6e-05,6.90206]
[1777298567127,41.87,77783.97,0.0,0.9336,6e-05,6.93897]
[1777298568135,41.87,77781.49,0.0,0.93346,6e-05,6.95014]
[1777298570407,41.87,77779.38,0.0,0.93334,6e-05,6.95941]
[1777298571156,41.87,77765.06,0.0,0.93251,6e-05,7.02468]
[1777298572163,41.87,77761.72,0.0,0.93232,6e-05,7.03984]
[1777298573170,41.87,77756.08,0.0,0.932,6e-05,7.06545]
[1777298575184,41.87,77754.7,0.0,0.93191,6e-05,7.07213]
[1777298577210,41.87,77756.25,0.0,0.932,6e-05,7.06533]
[1777298578204,41.87,77759.55,0.0,0.93219,6e-05,7.05036]
[1777298579211,41.87,77758.1,0.0,0.9321,6e-05,7.05717]
[1777298580219,41.87,77755.75,0.0,0.93197,6e-05,7.06769]
[1777298583240,41.87,77752.89,0.0,0.93181,6e-05,7.08043]
[1777298586261,41.87,77757.58,0.0,0.93209,6e-05,7.05804]
[1777298587268,41.87,77759.1,0.0,0.93218,6e-05,7.05078]
[1777298588275,41.87,77757.68,0.0,0.9321,6e-05,7.05702]
[1777298593310,41.87,77757.66,0.0,0.93212,6e-05,7.05588]
[1777298596331,41.86,77753.6,0.0,0.93189,6e-05,7.07354]
[1777298597338,41.86,77751.45,0.0,0.93177,6e-05,7.08314]
[1777298600359,41.86,77749.76,0.0,0.93168,6e-05,7.09005]
[1777298601366,41.86,77747.04,0.0,0.93153,6e-05,7.10226]
[1777298602373,41.86,77742.86,0.0,0.93128,6e-05,7.12163]
[1777298602991,41.86,77742.86,0.0,0.93128,6e-05,7.12163]
[1777298603380,41.86,77736.09,0.0,0.93088,6e-05,7.15293]
[1777298604387,41.86,77732.98,0.0,0.93069,6e-05,7.16734]
[1777298608081,41.86,77731.66,0.0,0.93062,6e-05,7.17346]
[1777298608106,41.86,77731.66,0.0,0.93062,6e-05,7.17346]
[1777298608415,41.86,77727.72,0.0,0.93038,6e-05,7.19169]
[1777298611436,41.86,77725.05,0.0,0.93026,6e-05,7.19945]
[1777298613450,41.86,77728.06,0.0,0.93044,6e-05,7.1854]
[1777298614457,41.86,77730.44,0.0,0.93059,6e-05,7.17436]
[1777298615464,41.86,77732.18,0.0,0.93069,6e-05,7.16631]
[1777298617340,41.86,77731.47,0.0,0.93065,6e-05,7.16959]
[1777298617481,41.86,77736.73,0.0,0.93096,6e-05,7.14528]
[1777298618488,41.86,77742.33,0.0,0.93129,6e-05,7.1195]
[1777298619523,41.86,77742.33,0.0,0.93129,6e-05,7.1195]
[1777298619588,41.86,77744.6,0.0,0.93142,6e-05,7.10912]
[1777298624530,41.86,77741.79,0.0,0.93125,6e-05,7.12248]
[1777298625537,41.86,77740.16,0.0,0.93115,6e-05,7.13006]
[1777298626637,41.86,77740.16,0.0,0.93115,6e-05,7.13006]
[1777298626544,41.86,77745.96,0.0,0.93149,6e-05,7.10341]
[1777298628558,41.86,77748.77,0.0,0.93165,6e-05,7.09068]
[1777298629565,41.86,77746.97,0.0,0.93155,6e-05,7.09906]
[1777298631111,41.86,77745.73,0.0,0.93147,6e-05,7.10486]
[1777298632428,41.86,77745.73,0.0,0.93147,6e-05,7.10486]
[1777298633597,41.86,77748.74,0.0,0.93165,6e-05,7.09127]
[1777298634629,41.86,77752.03,0.0,0.93184,6e-05,7.07627]
[1777298635633,41.86,77758.36,0.0,0.93221,6e-05,7.04699]
[1777298639663,41.86,77756.63,0.0,0.93211,6e-05,7.05486]
[1777298641680,41.86,77754.66,0.0,0.93199,6e-05,7.06407]
[1777298642684,41.86,77751.43,0.0,0.9318,6e-05,7.07922]
[1777298643691,41.86,77749.42,0.0,0.93168,6e-05,7.0886]
[1777298646718,41.86,77752.49,0.0,0.93186,6e-05,7.07491]
[1777298648732,41.87,77746.97,0.0,0.93153,6e-05,7.10057]
[1777298649738,41.87,77744.6,0.0,0.93139,6e-05,7.11158]
[1777298651753,41.87,77742.75,0.0,0.93128,6e-05,7.12027]
[1777298655780,41.87,77744.54,0.0,0.93138,6e-05,7.11231]
[1777298660816,41.87,77745.5,0.0,0.93143,6e-05,7.10822]
[1777298663837,41.87,77742.03,0.0,0.93123,6e-05,7.12437]
[1777298665851,41.87,77744.21,0.0,0.93135,6e-05,7.1144]
[1777298668246,41.87,77743.99,0.0,0.93134,6e-05,7.11546]
[1777298668298,41.87,77742.42,0.0,0.93125,6e-05,7.12274]
[1777298669879,41.87,77740.85,0.0,0.93115,6e-05,7.13003]
[1777298671732,41.87,77740.24,0.0,0.93112,6e-05,7.13287]
[1777298671893,41.87,77738.18,0.0,0.93103,6e-05,7.1379]
[1777298672900,41.87,77740.12,0.0,0.93115,6e-05,7.12897]
[1777298674913,41.87,77744.12,0.0,0.93138,6e-05,7.11059]
[1777298675921,41.87,77745.62,0.0,0.93147,6e-05,7.10374]
[1777298677935,41.87,77743.99,0.0,0.93137,6e-05,7.11135]
[1777298680528,41.87,77743.48,0.0,0.93134,6e-05,7.11374]
[1777298680614,41.87,77739.23,0.0,0.93109,6e-05,7.13337]
[1777298680956,41.87,77729.35,0.0,0.93051,6e-05,7.17899]
[1777298681964,41.87,77725.41,0.0,0.93027,6e-05,7.19717]
[1777298685990,41.87,77720.62,0.0,0.92999,6e-05,7.21904]
[1777298688005,41.87,77716.07,0.0,0.92973,6e-05,7.23991]
[1777298693041,41.87,77719.52,0.0,0.92994,6e-05,7.22314]
[1777298697069,41.86,77717.54,0.0,0.92983,6e-05,7.23182]
[1777298702104,41.86,77717.04,0.0,0.92981,6e-05,7.23349]
[1777298704118,41.86,77715.34,0.0,0.92971,6e-05,7.24114]
[1777298705125,41.86,77713.25,0.0,0.92959,6e-05,7.25071]
[1777298705943,41.86,77713.25,0.0,0.92959,6e-05,7.25071]
[1777298706020,41.86,77713.25,0.0,0.92959,6e-05,7.25071]
[1777298706269,41.86,77713.25,0.0,0.92959,6e-05,7.25071]
[1777298706370,41.86,77713.83,0.0,0.92962,6e-05,7.24786]
[1777298711167,41.86,77711.43,0.0,0.92949,6e-05,7.25826]
[1777298712174,41.86,77704.66,0.0,0.92908,6e-05,7.28964]
[1777298713181,41.86,77697.84,0.0,0.92867,6e-05,7.32129]
[1777298714188,41.86,77694.51,0.0,0.92848,6e-05,7.33661]
[1777298715523,41.86,77691.71,0.0,0.92831,6e-05,7.34914]
[1777298716202,41.86,77694.09,0.0,0.92846,6e-05,7.33799]
[1777298718216,41.85,77698.12,0.0,0.92871,6e-05,7.31857]
[1777298719223,41.85,77700.73,0.0,0.92887,6e-05,7.30613]
[1777298723252,41.85,77695.52,0.0,0.92857,6e-05,7.32961]
[1777298725266,41.85,77697.19,0.0,0.92867,6e-05,7.32128]
[1777298726273,41.85,77699.43,0.0,0.92881,6e-05,7.31057]
[1777298729294,41.85,77696.17,0.0,0.92862,6e-05,7.32517]
[1777298730301,41.85,77693.4,0.0,0.92846,6e-05,7.3379]
[1777298732315,41.85,77698.14,0.0,0.92879,6e-05,7.31069]
[1777298734329,41.84,77699.82,0.0,0.9289,6e-05,7.30241]
[1777298737350,41.84,77696.1,0.0,0.92868,6e-05,7.3192]
[1777298738357,41.84,77692.54,0.0,0.92847,6e-05,7.33566]
[1777298739364,41.84,77690.05,0.0,0.92832,6e-05,7.34711]
[1777298740371,41.84,77685.51,0.0,0.92804,6e-05,7.36816]
[1777298741378,41.84,77682.86,0.0,0.92789,6e-05,7.38034]
[1777298743392,41.84,77685.36,0.0,0.92805,6e-05,7.36798]
[1777298745412,41.84,77692.31,0.0,0.92848,6e-05,7.33478]
[1777298746413,41.84,77697.86,0.0,0.92882,6e-05,7.30851]
[1777298747420,41.84,77699.78,0.0,0.92894,6e-05,7.29929]
[1777298748427,41.83,77726.67,0.0,0.93055,6e-05,7.17404]
[1777298749434,41.83,77732.64,0.0,0.93091,6e-05,7.14625]
[1777298750441,41.83,77733.05,0.0,0.93093,6e-05,7.14436]
[1777298751448,41.83,77731.02,0.0,0.93081,6e-05,7.1538]
[1777298752455,41.83,77728.22,0.0,0.93064,6e-05,7.16679]
[1777298753462,41.83,77718.74,0.0,0.93008,6e-05,7.21076]
[1777298754469,41.83,77715.81,0.0,0.9299,6e-05,7.22437]
[1777298755476,41.83,77716.56,0.0,0.92995,6e-05,7.22083]
[1777298756483,41.83,77714.88,0.0,0.92985,6e-05,7.22855]
[1777298761518,41.83,77724.06,0.0,0.9304,6e-05,7.18548]
[1777298762525,41.83,77741.17,0.0,0.93141,6e-05,7.10636]
[1777298763535,41.83,77752.42,0.0,0.93207,6e-05,7.05463]
[1777298764094,41.83,77752.42,0.0,0.93207,6e-05,7.05463]
[1777298764271,41.83,77752.42,0.0,0.93207,6e-05,7.05463]
[1777298764275,41.83,77752.42,0.0,0.93207,6e-05,7.05463]
[1777298764521,41.83,77752.42,0.0,0.93207,6e-05,7.05463]
[1777298764545,41.83,77763.1,0.0,0.9327,6e-05,7.00544]
[1777298765552,41.83,77761.16,0.0,0.9326,6e-05,7.01307]
[1777298766559,41.83,77755.66,0.0,0.93229,6e-05,7.03764]
[1777298767580,41.83,77752.45,0.0,0.93211,6e-05,7.05172]
[1777298770601,41.82,77751.03,0.0,0.93205,6e-05,7.05627]
[1777298773622,41.82,77754.94,0.0,0.93229,6e-05,7.03756]
[1777298775636,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298775893,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298775994,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776127,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776603,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776736,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776789,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776867,41.82,77764.18,0.0,0.93284,6e-05,6.99445]
[1777298776693,41.81,77772.65,0.0,0.93333,6e-05,6.95528]
[1777298777681,41.81,77821.76,0.0,0.93611,6e-05,6.73372]
[1777298778675,41.82,77834.15,0.0,0.93678,6e-05,6.67972]
[1777298779682,41.82,77841.91,0.0,0.9372,5e-05,6.64606]
[1777298779951,41.82,77841.91,0.0,0.9372,5e-05,6.64606]
[1777298780590,41.82,77841.91,0.0,0.9372,5e-05,6.64606]
[1777298780782,41.82,77843.76,0.0,0.93729,5e-05,6.63861]
[1777298781702,41.82,77843.76,0.0,0.93729,5e-05,6.63861]
[1777298781716,41.82,77843.76,0.0,0.93729,5e-05,6.63861]
[1777298781766,41.82,77843.76,0.0,0.93729,5e-05,6.63861]
[1777298781824,41.82,77843.76,0.0,0.93729,5e-05,6.63861]
[1777298781803,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782026,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782278,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782718,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782778,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782827,41.82,77845.43,0.0,0.93737,5e-05,6.63161]
[1777298782770,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783083,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783097,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783284,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783731,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783794,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783837,41.82,77845.8,0.0,0.93739,5e-05,6.63038]
[1777298783820,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784047,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784048,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784278,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784801,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784813,41.83,77847.81,0.0,0.93749,5e-05,6.62189]
[1777298784717,41.83,77846.74,0.0,0.93743,5e-05,6.62704]
[1777298784862,41.83,77846.74,0.0,0.93743,5e-05,6.62704]
[1777298784921,41.83,77846.74,0.0,0.93743,5e-05,6.62704]
[1777298785067,41.83,77846.74,0.0,0.93743,5e-05,6.62704]
[1777298785076,41.83,77846.74,0.0,0.93743,5e-05,6.62704]
[1777298785724,41.83,77832.75,0.0,0.93666,6e-05,6.68957]
[1777298786422,41.83,77832.75,0.0,0.93666,6e-05,6.68957]
[1777298786518,41.83,77832.75,0.0,0.93666,6e-05,6.68957]
[1777298786731,41.83,77830.29,0.0,0.93652,6e-05,6.70083]
[1777298788745,41.83,77836.71,0.0,0.93686,6e-05,6.67284]
[1777298790057,41.83,77839.05,0.0,0.93699,5e-05,6.66278]
[1777298790234,41.83,77839.05,0.0,0.93699,5e-05,6.66278]
[1777298790729,41.83,77839.05,0.0,0.93699,5e-05,6.66278]
[1777298790764,41.83,77872.44,0.0,0.9388,5e-05,6.51544]
[1777298791111,41.83,77872.44,0.0,0.9388,5e-05,6.51544]
[1777298791335,41.83,77872.44,0.0,0.9388,5e-05,6.51544]
[1777298791584,41.83,77872.44,0.0,0.9388,5e-05,6.51544]
[1777298791856,41.83,77872.44,0.0,0.9388,5e-05,6.51544]
[1777298791768,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298791921,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298792121,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298792251,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298792330,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298792868,41.83,77882.59,0.0,0.93937,5e-05,6.46804]
[1777298792775,41.83,77898.71,0.0,0.94022,5e-05,6.39789]
[1777298793173,41.83,77898.71,0.0,0.94022,5e-05,6.39789]
[1777298793369,41.83,77898.71,0.0,0.94022,5e-05,6.39789]
[1777298793723,41.83,77898.71,0.0,0.94022,5e-05,6.39789]
[1777298793782,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298793908,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794106,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794221,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794334,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794369,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794375,41.84,77901.31,0.0,0.94034,5e-05,6.38806]
[1777298794789,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298794974,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795183,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795247,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795339,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795352,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795547,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795761,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298795774,41.84,77895.86,0.0,0.94004,5e-05,6.41249]
[1777298796013,41.84,77895.64,0.0,0.94003,5e-05,6.41381]
[1777298796325,41.84,77895.64,0.0,0.94003,5e-05,6.41381]
[1777298796394,41.84,77895.64,0.0,0.94003,5e-05,6.41381]
[1777298796803,41.84,77910.85,0.0,0.94082,5e-05,6.34832]
[1777298796986,41.84,77910.85,0.0,0.94082,5e-05,6.34832]
[1777298797306,41.84,77910.85,0.0,0.94082,5e-05,6.34832]
[1777298797761,41.84,77910.85,0.0,0.94082,5e-05,6.34832]
[1777298797790,41.84,77910.85,0.0,0.94082,5e-05,6.34832]
[1777298797810,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298797940,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798000,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798096,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798424,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798487,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798538,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798648,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798782,41.84,77910.65,0.0,0.94081,5e-05,6.34965]
[1777298798817,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298798900,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298798951,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799026,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799102,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799246,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799324,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799442,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799494,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799542,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799598,41.85,77910.9,0.0,0.94082,5e-05,6.34903]
[1777298799826,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800096,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800178,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800272,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800281,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800651,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800730,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800798,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800844,41.85,77911.11,0.0,0.94082,5e-05,6.34859]
[1777298800831,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298800971,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801034,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801071,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801282,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801421,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801551,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801642,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801861,41.85,77912.7,0.0,0.9409,5e-05,6.34168]
[1777298801838,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298801889,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802028,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802100,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802275,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802499,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802526,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802844,41.85,77911.93,0.0,0.94086,5e-05,6.34497]
[1777298802845,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298802997,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803400,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803570,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803624,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803788,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803848,41.85,77910.51,0.0,0.94079,5e-05,6.35148]
[1777298803852,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298803999,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804035,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804128,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804285,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804595,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804717,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804779,41.85,77904.7,0.0,0.94048,5e-05,6.37656]
[1777298804859,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805013,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805061,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805112,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805496,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805601,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805724,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805784,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805853,41.85,77898.47,0.0,0.94015,5e-05,6.40347]
[1777298805866,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806015,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806276,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806445,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806566,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806664,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806775,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806886,41.85,77894.69,0.0,0.93995,5e-05,6.42018]
[1777298806873,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298806909,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807024,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807289,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807376,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807522,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807566,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807783,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807886,41.85,77896.36,0.0,0.94004,5e-05,6.41319]
[1777298807879,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808019,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808067,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808291,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808390,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808538,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808775,41.85,77893.79,0.0,0.9399,5e-05,6.42463]
[1777298808887,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298808899,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298808933,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809034,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809273,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809315,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809323,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809535,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298809787,41.85,77887.56,0.0,0.93956,5e-05,6.4521]
[1777298810976,41.85,77894.64,0.0,0.93993,5e-05,6.42191]
[1777298811910,41.85,77898.38,0.0,0.94012,5e-05,6.40603]
[1777298812917,41.85,77895.9,0.0,0.93999,5e-05,6.41718]
[1777298813924,41.85,77892.53,0.0,0.93981,5e-05,6.4322]
[1777298815555,41.85,77892.53,0.0,0.93981,5e-05,6.4322]
[1777298815659,41.85,77892.53,0.0,0.93981,5e-05,6.4322]
[1777298815770,41.85,77892.53,0.0,0.93981,5e-05,6.4322]
[1777298815837,41.87,77881.87,0.0,0.93919,5e-05,6.48242]
[1777298816700,41.87,77881.87,0.0,0.93919,5e-05,6.48242]
[1777298816783,41.87,77875.96,0.0,0.93887,5e-05,6.50849]
[1777298816946,41.87,77865.03,0.0,0.93829,5e-05,6.55645]
[1777298817952,41.87,77856.87,0.0,0.93784,5e-05,6.59254]
[1777298819965,41.87,77854.93,0.0,0.93773,5e-05,6.60129]
[1777298820975,41.87,77857.71,0.0,0.93788,5e-05,6.58912]
[1777298822987,41.87,77855.87,0.0,0.93778,5e-05,6.59745]
[1777298823996,41.87,77854.39,0.0,0.9377,5e-05,6.60407]
[1777298825879,41.87,77854.39,0.0,0.9377,5e-05,6.60407]
[1777298825005,41.87,77851.72,0.0,0.93755,5e-05,6.61594]
[1777298826025,41.87,77851.72,0.0,0.93755,5e-05,6.61594]
[1777298826273,41.87,77851.72,0.0,0.93755,5e-05,6.61594]
[1777298826335,41.87,77841.38,0.0,0.93699,5e-05,6.6618]
[1777298827017,41.87,77839.43,0.0,0.93688,5e-05,6.67044]
[1777298830044,41.87,77835.66,0.0,0.93667,6e-05,6.68712]
[1777298834072,41.87,77834.18,0.0,0.93659,6e-05,6.69351]
[1777298836086,41.87,77837.64,0.0,0.93679,6e-05,6.67803]
[1777298838099,41.87,77839.28,0.0,0.93688,6e-05,6.67073]
[1777298840114,41.87,77837.65,0.0,0.93679,6e-05,6.67798]
[1777298845150,41.87,77838.6,0.0,0.93684,6e-05,6.67375]
[1777298847164,41.87,77837.01,0.0,0.93675,6e-05,6.68082]
[1777298848171,41.87,77840.19,0.0,0.93693,5e-05,6.66669]
[1777298853206,41.87,77833.71,0.0,0.93661,6e-05,6.69126]
[1777298854213,41.87,77826.38,0.0,0.9362,6e-05,6.7239]
[1777298856264,41.87,77825.59,0.0,0.93616,6e-05,6.72737]
[1777298856372,41.87,77825.59,0.0,0.93616,6e-05,6.72737]
[1777298860252,41.87,77824.0,0.0,0.93607,6e-05,6.73418]
[1777298860256,41.87,77826.92,0.0,0.93623,6e-05,6.72107]
[1777298862270,41.87,77826.98,0.0,0.93624,6e-05,6.72071]
[1777298862372,41.87,77829.0,0.0,0.93635,6e-05,6.7117]
[1777298863803,41.87,77829.0,0.0,0.93635,6e-05,6.7117]
[1777298864207,41.87,77828.37,0.0,0.93632,6e-05,6.71443]
[1777298864283,41.87,77826.73,0.0,0.93623,6e-05,6.72175]
[1777298866214,41.87,77827.32,0.0,0.93626,6e-05,6.71906]
[1777298866297,41.87,77814.2,0.0,0.93553,6e-05,6.77768]
[1777298867304,41.87,77806.07,0.0,0.93508,6e-05,6.81403]
[1777298868312,41.86,77801.79,0.0,0.93484,6e-05,6.83309]
[1777298869546,41.86,77801.79,0.0,0.93484,6e-05,6.83309]
[1777298869769,41.86,77801.79,0.0,0.93484,6e-05,6.83309]
[1777298869793,41.86,77801.79,0.0,0.93484,6e-05,6.83309]
[1777298869861,41.86,77804.44,0.0,0.93499,6e-05,6.8207]
[1777298870019,41.86,77804.44,0.0,0.93499,6e-05,6.8207]
[1777298870326,41.86,77805.36,0.0,0.93504,6e-05,6.81656]
[1777298871333,41.86,77817.92,0.0,0.93575,6e-05,6.75999]
[1777298872340,41.86,77820.45,0.0,0.93589,6e-05,6.74854]
[1777298874354,41.86,77823.11,0.0,0.93604,6e-05,6.73644]
[1777298876370,41.86,77824.38,0.0,0.93611,6e-05,6.73068]
[1777298880396,41.86,77825.89,0.0,0.9362,6e-05,6.72353]
[1777298884425,41.86,77832.37,0.0,0.93657,6e-05,6.69436]
[1777298885432,41.86,77834.72,0.0,0.9367,6e-05,6.68388]
[1777298886439,41.86,77839.99,0.0,0.93699,5e-05,6.66046]
[1777298887446,41.86,77841.38,0.0,0.93706,5e-05,6.65433]
[1777298888453,41.86,77842.62,0.0,0.93713,5e-05,6.64887]
[1777298890470,41.86,77843.9,0.0,0.9372,5e-05,6.64329]
[1777298892481,41.86,77846.78,0.0,0.93735,5e-05,6.63065]
[1777298894495,41.86,77845.49,0.0,0.93728,5e-05,6.63651]
[1777298896769,41.86,77846.52,0.0,0.93734,5e-05,6.632]
[1777298896878,41.86,77846.52,0.0,0.93734,5e-05,6.632]
[1777298896946,41.86,77850.53,0.0,0.93756,5e-05,6.61442]
[1777298897170,41.86,77850.53,0.0,0.93756,5e-05,6.61442]
[1777298897516,41.86,77856.05,0.0,0.93786,5e-05,6.59004]
[1777298898523,41.86,77850.56,0.0,0.93756,5e-05,6.61441]
[1777298899529,41.86,77847.33,0.0,0.93738,5e-05,6.62882]
[1777298901529,41.86,77846.74,0.0,0.93734,5e-05,6.63152]
[1777298901545,41.86,77845.57,0.0,0.93728,5e-05,6.63676]
[1777298902248,41.86,77845.57,0.0,0.93728,5e-05,6.63676]
[1777298902700,41.86,77845.57,0.0,0.93728,5e-05,6.63676]
[1777298902791,41.86,77841.41,0.0,0.93705,5e-05,6.6553]
[1777298903559,41.86,77835.06,0.0,0.9367,6e-05,6.68351]
[1777298904697,41.86,77835.06,0.0,0.9367,6e-05,6.68351]
[1777298904729,41.86,77832.98,0.0,0.93659,6e-05,6.69275]
[1777298905022,41.86,77832.98,0.0,0.93659,6e-05,6.69275]
[1777298905572,41.86,77826.15,0.0,0.93621,6e-05,6.72318]
[1777298906356,41.86,77826.15,0.0,0.93621,6e-05,6.72318]
[1777298906580,41.86,77818.6,0.0,0.93579,6e-05,6.75688]
[1777298908594,41.86,77816.44,0.0,0.93567,6e-05,6.76631]
[1777298911615,41.86,77813.66,0.0,0.93556,6e-05,6.7739]
[1777298914636,41.86,77818.67,0.0,0.93584,6e-05,6.75096]
[1777298915643,41.86,77826.33,0.0,0.93627,6e-05,6.71658]
[1777298916650,41.86,77828.31,0.0,0.93638,6e-05,6.70761]
[1777298917686,41.86,77828.31,0.0,0.93638,6e-05,6.70761]
[1777298918664,41.86,77836.54,0.0,0.93684,6e-05,6.67085]
[1777298919671,41.86,77834.9,0.0,0.93675,6e-05,6.67809]
[1777298920678,41.86,77839.44,0.0,0.937,5e-05,6.65793]
[1777298925713,41.86,77836.9,0.0,0.93686,6e-05,6.66928]
[1777298926720,41.86,77834.94,0.0,0.93675,6e-05,6.67799]
[1777298928734,41.86,77837.11,0.0,0.93687,6e-05,6.66833]
[1777298932762,41.86,77839.6,0.0,0.93701,5e-05,6.65727]
[1777298933769,41.86,77837.82,0.0,0.93691,6e-05,6.6652]
[1777298935717,41.86,77838.03,0.0,0.93692,6e-05,6.66427]
[1777298936277,41.86,77837.39,0.0,0.93689,6e-05,6.66712]
[1777298936790,41.86,77835.1,0.0,0.93676,6e-05,6.67729]
[1777298941825,41.86,77833.28,0.0,0.93666,6e-05,6.68531]
[1777298946860,41.86,77835.3,0.0,0.93677,6e-05,6.67616]
[1777298947867,41.86,77837.19,0.0,0.93688,6e-05,6.66774]
[1777298952901,41.86,77837.74,0.0,0.93691,6e-05,6.66527]
[1777298957941,41.86,77837.06,0.0,0.93687,6e-05,6.66826]
[1777298961968,41.86,77838.91,0.0,0.93697,5e-05,6.66002]
[1777298967004,41.86,77838.53,0.0,0.93695,5e-05,6.66174]
[1777298970025,41.86,77840.25,0.0,0.93705,5e-05,6.65413]
[1777298971032,41.86,77842.26,0.0,0.93719,5e-05,6.64087]
[1777298973046,41.86,77843.81,0.0,0.93728,5e-05,6.63408]
[1777298975060,41.86,77848.66,0.0,0.93754,5e-05,6.61272]
[1777298976648,41.86,77848.66,0.0,0.93754,5e-05,6.61272]
[1777298979089,41.86,77843.06,0.0,0.93723,5e-05,6.63783]
[1777298980096,41.86,77840.71,0.0,0.9371,5e-05,6.64828]
[1777298983684,41.86,77839.89,0.0,0.93706,5e-05,6.65194]
[1777298987145,41.86,77834.77,0.0,0.93678,6e-05,6.6747]
[1777298989159,41.86,77836.96,0.0,0.9369,6e-05,6.66492]
[1777298990166,41.86,77839.67,0.0,0.93705,5e-05,6.65289]
[1777298994197,41.86,77836.43,0.0,0.93687,6e-05,6.66733]
[1777298995177,41.86,77836.43,0.0,0.93687,6e-05,6.66733]
[1777298995578,41.86,77836.43,0.0,0.93687,6e-05,6.66733]
[1777298995679,41.86,77826.0,0.0,0.93629,6e-05,6.71375]
[1777298996211,41.86,77819.83,0.0,0.93595,6e-05,6.74122]
[1777299000349,41.86,77820.11,0.0,0.93597,6e-05,6.73961]
[1777299001246,41.86,77817.62,0.0,0.93583,6e-05,6.75052]
[1777299002253,41.86,77811.71,0.0,0.9355,6e-05,6.77686]
[1777299005055,41.86,77810.29,0.0,0.93543,6e-05,6.78305]
[1777299005202,41.86,77809.68,0.0,0.93539,6e-05,6.78561]
[1777299005273,41.86,77804.28,0.0,0.93509,6e-05,6.80967]
[1777299006277,41.86,77804.28,0.0,0.93509,6e-05,6.80967]
[1777299006281,41.85,77796.5,0.0,0.93466,6e-05,6.84447]
[1777299007288,41.85,77790.74,0.0,0.93433,6e-05,6.87019]
[1777299010047,41.85,77789.84,0.0,0.93429,6e-05,6.87393]
[1777299010049,41.85,77785.11,0.0,0.93403,6e-05,6.89462]
[1777299010480,41.85,77781.36,0.0,0.93381,6e-05,6.91162]
[1777299013338,41.85,77774.96,0.0,0.93346,6e-05,6.93948]
[1777299016384,41.84,77773.13,0.0,0.93337,6e-05,6.94645]
[1777299017922,41.84,77773.13,0.0,0.93337,6e-05,6.94645]
[1777299018706,41.84,77772.89,0.0,0.93337,6e-05,6.94663]
[1777299018807,41.84,77779.4,0.0,0.93374,6e-05,6.91705]
[1777299019405,41.84,77782.8,0.0,0.93394,6e-05,6.90122]
[1777299020412,41.84,77779.87,0.0,0.93378,6e-05,6.91412]
[1777299022426,41.84,77776.49,0.0,0.9336,6e-05,6.92865]
[1777299023323,41.84,77776.49,0.0,0.9336,6e-05,6.92865]
[1777299023643,41.84,77776.49,0.0,0.9336,6e-05,6.92865]
[1777299023736,41.84,77779.43,0.0,0.93377,6e-05,6.91487]
[1777299024440,41.84,77777.83,0.0,0.93368,6e-05,6.92173]
[1777299026010,41.84,77777.83,0.0,0.93368,6e-05,6.92173]
[1777299026454,41.83,77779.43,0.0,0.93379,6e-05,6.91362]
[1777299027461,41.83,77780.98,0.0,0.93388,6e-05,6.90618]
[1777299029210,41.83,77781.58,0.0,0.93392,6e-05,6.90306]
[1777299029475,41.83,77779.64,0.0,0.93381,6e-05,6.91147]
[1777299030540,41.83,77779.64,0.0,0.93381,6e-05,6.91147]
[1777299031287,41.83,77778.69,0.0,0.93376,6e-05,6.91538]
[1777299031491,41.83,77780.8,0.0,0.93393,6e-05,6.90096]
[1777299035519,41.82,77777.62,0.0,0.93376,6e-05,6.91383]
[1777299037137,41.82,77777.62,0.0,0.93376,6e-05,6.91383]
[1777299036526,41.82,77775.91,0.0,0.93367,6e-05,6.92119]
[1777299038813,41.82,77777.12,0.0,0.93375,6e-05,6.91527]
[1777299041563,41.82,77777.03,0.0,0.93376,6e-05,6.91446]
[1777299041701,41.82,77777.03,0.0,0.93376,6e-05,6.91446]
[1777299044660,41.81,77777.78,0.0,0.93381,6e-05,6.90983]
[1777299045649,41.81,77778.8,0.0,0.93388,6e-05,6.90479]
[1777299046595,41.81,77774.75,0.0,0.93365,6e-05,6.9224]
[1777299048610,41.81,77776.4,0.0,0.93376,6e-05,6.91406]
[1777299052292,41.81,77775.37,0.0,0.93372,6e-05,6.91751]
[1777299052335,41.81,77775.37,0.0,0.93372,6e-05,6.91751]
[1777299052639,41.8,77775.76,0.0,0.93374,6e-05,6.91532]
[1777299054537,41.8,77778.43,0.0,0.9339,6e-05,6.90278]
[1777299054626,41.8,77778.43,0.0,0.9339,6e-05,6.90278]
[1777299054775,41.8,77778.43,0.0,0.9339,6e-05,6.90278]
[1777299054869,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055189,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055273,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055288,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055527,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055543,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055570,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055633,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055718,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055775,41.8,77777.79,0.0,0.93387,6e-05,6.9049]
[1777299055870,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056587,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056629,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056653,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056731,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056778,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299057114,41.8,77775.23,0.0,0.93373,6e-05,6.91611]
[1777299056830,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057266,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057290,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057309,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057525,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057857,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299057891,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299058001,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299058031,41.8,77775.93,0.0,0.93377,6e-05,6.91293]
[1777299058094,41.8,77777.36,0.0,0.93387,6e-05,6.90562]
[1777299059666,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059730,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059782,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059825,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059877,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059939,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299059990,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299060020,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299060050,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299060071,41.8,77776.86,0.0,0.93384,6e-05,6.90789]
[1777299060149,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060268,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060382,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060420,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060525,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060571,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060697,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060733,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060782,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060808,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060891,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299060913,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299061024,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299061074,41.8,77778.13,0.0,0.93392,6e-05,6.90133]
[1777299061105,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061168,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061272,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061279,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061279,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061526,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061739,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299061789,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299062039,41.79,77776.65,0.0,0.93384,6e-05,6.90766]
[1777299062066,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062276,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062286,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062392,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062436,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062530,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062606,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062708,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062766,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062818,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299062829,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299063019,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299063072,41.79,77768.88,0.0,0.9334,6e-05,6.94258]
[1777299063116,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299063270,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299063295,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299063919,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299063997,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299064025,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299064050,41.79,77764.11,0.0,0.93313,6e-05,6.96385]
[1777299064098,41.79,77763.3,0.0,0.93309,6e-05,6.96705]
[1777299064768,41.79,77763.3,0.0,0.93309,6e-05,6.96705]
[1777299064828,41.79,77763.3,0.0,0.93309,6e-05,6.96705]
[1777299065024,41.79,77763.3,0.0,0.93309,6e-05,6.96705]
[1777299065036,41.79,77760.77,0.0,0.93295,6e-05,6.9781]
[1777299065370,41.79,77760.77,0.0,0.93295,6e-05,6.9781]
[1777299065773,41.79,77760.77,0.0,0.93295,6e-05,6.9781]
[1777299065840,41.79,77760.77,0.0,0.93295,6e-05,6.9781]
[1777299066025,41.79,77760.77,0.0,0.93295,6e-05,6.9781]
[1777299066126,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066211,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066575,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066666,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066771,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066877,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299066990,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299067026,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299067109,41.79,77766.07,0.0,0.93326,6e-05,6.95341]
[1777299067091,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067221,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067245,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067270,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067357,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067624,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067736,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067761,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067829,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299067842,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299068076,41.79,77768.04,0.0,0.93338,6e-05,6.94396]
[1777299068074,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299068389,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299068438,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299068523,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299068843,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299068859,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299069020,41.79,77771.74,0.0,0.93359,6e-05,6.92712]
[1777299069073,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069270,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069466,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069622,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069666,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069771,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069803,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069906,41.78,77789.05,0.0,0.93459,6e-05,6.84775]
[1777299069923,41.78,77801.19,0.0,0.93528,6e-05,6.79301]
[1777299070775,41.78,77805.39,0.0,0.93552,6e-05,6.77383]
[1777299071782,41.78,77806.6,0.0,0.93559,6e-05,6.76817]
[1777299072277,41.78,77806.6,0.0,0.93559,6e-05,6.76817]
[1777299072593,41.78,77806.6,0.0,0.93559,6e-05,6.76817]
[1777299072644,41.78,77806.6,0.0,0.93559,6e-05,6.76817]
[1777299072690,41.78,77806.6,0.0,0.93559,6e-05,6.76817]
[1777299072790,41.78,77805.29,0.0,0.93552,6e-05,6.77387]
[1777299074276,41.78,77804.48,0.0,0.93547,6e-05,6.77732]
[1777299074804,41.78,77807.0,0.0,0.93562,6e-05,6.76581]
[1777299079839,41.78,77810.33,0.0,0.93582,6e-05,6.74996]
[1777299080846,41.78,77815.59,0.0,0.93611,6e-05,6.72622]
[1777299082864,41.78,77815.33,0.0,0.9361,6e-05,6.7271]
[1777299083871,41.78,77813.57,0.0,0.936,6e-05,6.73486]
[1777299085885,41.78,77815.18,0.0,0.9361,6e-05,6.72728]
[1777299087899,41.78,77809.6,0.0,0.93579,6e-05,6.75217]
[1777299088906,41.78,77806.85,0.0,0.93564,6e-05,6.76426]
[1777299090920,41.77,77803.14,0.0,0.93543,6e-05,6.7806]
[1777299091570,41.77,77803.14,0.0,0.93543,6e-05,6.7806]
[1777299091632,41.77,77803.14,0.0,0.93543,6e-05,6.7806]
[1777299091769,41.77,77803.14,0.0,0.93543,6e-05,6.7806]
[1777299091985,41.77,77803.14,0.0,0.93543,6e-05,6.7806]
[1777299091990,41.77,77799.64,0.0,0.93528,6e-05,6.79174]
[1777299092933,41.77,77795.13,0.0,0.93502,6e-05,6.81184]
[1777299094948,41.77,77792.07,0.0,0.93486,6e-05,6.82514]
[1777299096962,41.77,77797.31,0.0,0.93516,6e-05,6.80099]
[1777299099983,41.77,77799.54,0.0,0.93529,6e-05,6.79026]
[1777299101997,41.77,77797.82,0.0,0.9352,6e-05,6.79757]
[1777299104014,41.77,77795.95,0.0,0.9351,6e-05,6.80553]
[1777299106026,41.76,77794.3,0.0,0.93502,6e-05,6.81247]
[1777299109047,41.76,77796.82,0.0,0.93517,6e-05,6.80034]
[1777299110054,41.76,77805.3,0.0,0.93565,6e-05,6.76196]
[1777299111060,41.76,77807.47,0.0,0.93577,6e-05,6.75204]
[1777299112068,41.76,77815.48,0.0,0.93622,6e-05,6.716]
[1777299115089,41.76,77819.72,0.0,0.93646,6e-05,6.69674]
[1777299116096,41.76,77829.92,0.0,0.93702,6e-05,6.65121]
[1777299117103,41.76,77830.94,0.0,0.93708,6e-05,6.64668]
[1777299119117,41.76,77837.0,0.0,0.93741,5e-05,6.6198]
[1777299122141,41.76,77844.51,0.0,0.93783,5e-05,6.58633]
[1777299123148,41.76,77853.2,0.0,0.9383,5e-05,6.54767]
[1777299124185,41.76,77853.2,0.0,0.9383,5e-05,6.54767]
[1777299124155,41.76,77854.99,0.0,0.9384,5e-05,6.53955]
[1777299124807,41.76,77854.99,0.0,0.9384,5e-05,6.53955]
[1777299125162,41.76,77856.61,0.0,0.93849,5e-05,6.5322]
[1777299126171,41.76,77855.22,0.0,0.93842,5e-05,6.53811]
[1777299127177,41.76,77860.69,0.0,0.93872,5e-05,6.51382]
[1777299128610,41.76,77860.3,0.0,0.9387,5e-05,6.51535]
[1777299128725,41.76,77860.3,0.0,0.9387,5e-05,6.51535]
[1777299129191,41.76,77864.52,0.0,0.93893,5e-05,6.49662]
[1777299130198,41.75,77866.17,0.0,0.93902,5e-05,6.48922]
[1777299134226,41.75,77868.3,0.0,0.93914,5e-05,6.47928]
[1777299135233,41.75,77866.88,0.0,0.93907,5e-05,6.48535]
[1777299137203,41.75,77864.33,0.0,0.93893,5e-05,6.49621]
[1777299137904,41.75,77864.33,0.0,0.93893,5e-05,6.49621]
[1777299138017,41.75,77864.33,0.0,0.93893,5e-05,6.49621]
[1777299138119,41.75,77862.48,0.0,0.93884,5e-05,6.50414]
[1777299139261,41.75,77865.43,0.0,0.939,5e-05,6.49101]
[1777299140268,41.75,77869.93,0.0,0.93924,5e-05,6.47112]
[1777299142580,41.75,77868.08,0.0,0.93914,5e-05,6.47896]
[1777299143772,41.75,77868.08,0.0,0.93914,5e-05,6.47896]
[1777299145303,41.75,77865.7,0.0,0.93902,5e-05,6.48895]
[1777299147317,41.75,77868.46,0.0,0.93917,5e-05,6.47654]
[1777299152244,41.75,77864.6,0.0,0.93901,5e-05,6.48839]
[1777299152352,41.75,77862.35,0.0,0.93889,5e-05,6.49826]
[1777299157387,41.74,77859.79,0.0,0.93876,5e-05,6.5086]
[1777299158278,41.74,77859.79,0.0,0.93876,5e-05,6.5086]
[1777299158394,41.74,77857.58,0.0,0.93865,5e-05,6.51812]
[1777299159401,41.74,77855.03,0.0,0.93851,5e-05,6.52912]
[1777299161415,41.74,77857.12,0.0,0.93863,5e-05,6.51946]
[1777299162274,41.74,77857.12,0.0,0.93863,5e-05,6.51946]
[1777299162422,41.74,77854.88,0.0,0.93851,5e-05,6.5291]
[1777299163429,41.74,77858.26,0.0,0.9387,5e-05,6.51399]
[1777299164436,41.74,77862.37,0.0,0.93892,5e-05,6.49572]
[1777299165443,41.74,77865.22,0.0,0.93908,5e-05,6.48303]
[1777299170478,41.74,77865.82,0.0,0.93912,5e-05,6.4796]
[1777299171485,41.74,77862.04,0.0,0.93892,5e-05,6.49603]
[1777299174508,41.73,77857.53,0.0,0.93868,5e-05,6.5153]
[1777299175515,41.73,77859.68,0.0,0.9388,5e-05,6.50563]
[1777299177529,41.73,77862.56,0.0,0.93896,5e-05,6.4926]
[1777299178536,41.73,77864.07,0.0,0.93904,5e-05,6.4858]
[1777299180550,41.73,77865.51,0.0,0.93912,5e-05,6.47916]
[1777299183570,41.73,77863.56,0.0,0.93902,5e-05,6.48726]
[1777299187599,41.73,77861.84,0.0,0.93894,5e-05,6.49416]
[1777299188606,41.73,77859.96,0.0,0.93884,5e-05,6.50225]
[1777299191627,41.73,77863.17,0.0,0.93902,5e-05,6.48761]
[1777299196381,41.72,77863.89,0.0,0.93907,5e-05,6.4838]
[1777299196731,41.72,77863.89,0.0,0.93907,5e-05,6.4838]
[1777299196833,41.72,77866.18,0.0,0.93919,5e-05,6.4736]
[1777299197670,41.72,77868.05,0.0,0.93929,5e-05,6.46527]
[1777299198968,41.72,77868.05,0.0,0.93929,5e-05,6.46527]
[1777299199016,41.72,77871.81,0.0,0.9395,5e-05,6.44859]
[1777299199925,41.72,77871.81,0.0,0.9395,5e-05,6.44859]
[1777299200030,41.72,77868.23,0.0,0.93931,5e-05,6.46426]
[1777299200580,41.72,77868.23,0.0,0.93931,5e-05,6.46426]
[1777299201285,41.72,77868.23,0.0,0.93931,5e-05,6.46426]
[1777299203342,41.72,77866.96,0.0,0.93924,5e-05,6.46958]
[1777299202705,41.72,77865.21,0.0,0.93915,5e-05,6.47712]
[1777299204719,41.72,77863.79,0.0,0.93907,5e-05,6.48306]
[1777299206128,41.72,77863.79,0.0,0.93907,5e-05,6.48306]
[1777299206553,41.72,77862.95,0.0,0.93903,5e-05,6.48644]
[1777299211768,41.72,77864.68,0.0,0.93917,5e-05,6.47379]
[1777299215521,41.72,77865.83,0.0,0.93924,5e-05,6.46831]
[1777299216024,41.72,77865.83,0.0,0.93924,5e-05,6.46831]
[1777299221838,41.71,77867.8,0.0,0.93935,5e-05,6.45879]
[1777299225728,41.71,77868.75,0.0,0.93941,5e-05,6.45432]
[1777299226825,41.71,77869.21,0.0,0.93944,5e-05,6.4522]
[1777299226873,41.71,77873.74,0.0,0.93968,5e-05,6.4323]
[1777299227880,41.71,77877.28,0.0,0.93987,5e-05,6.41675]
[1777299228887,41.71,77883.93,0.0,0.94022,5e-05,6.38772]
[1777299229894,41.71,77897.96,0.0,0.94097,5e-05,6.32634]
[1777299230901,41.71,77901.74,0.0,0.94117,5e-05,6.30954]
[1777299231908,41.71,77901.52,0.0,0.94116,5e-05,6.31013]
[1777299233922,41.71,77900.2,0.0,0.9411,5e-05,6.31515]
[1777299234929,41.71,77898.63,0.0,0.94102,5e-05,6.3216]
[1777299235936,41.71,77896.38,0.0,0.94091,5e-05,6.33099]
[1777299237098,41.71,77896.38,0.0,0.94091,5e-05,6.33099]
[1777299242985,41.7,77895.6,0.0,0.9409,5e-05,6.3318]
[1777299246273,41.69,77898.28,0.0,0.94106,5e-05,6.31877]
[1777299252049,41.69,77897.49,0.0,0.94104,5e-05,6.32017]
[1777299253056,41.69,77900.05,0.0,0.94118,5e-05,6.30876]
[1777299254063,41.69,77901.83,0.0,0.94128,5e-05,6.30074]
[1777299258091,41.68,77900.15,0.0,0.9412,5e-05,6.30675]
[1777299259098,41.68,77903.82,0.0,0.9414,5e-05,6.29058]
[1777299262119,41.68,77902.52,0.0,0.94134,5e-05,6.29531]
[1777299264133,41.68,77900.72,0.0,0.94125,5e-05,6.30247]
[1777299266147,41.68,77897.94,0.0,0.94112,5e-05,6.31385]
[1777299267154,41.68,77896.52,0.0,0.94105,5e-05,6.31966]
[1777299268161,41.67,77894.22,0.0,0.94093,5e-05,6.32927]
[1777299268806,41.67,77894.22,0.0,0.94093,5e-05,6.32927]
[1777299269170,41.67,77882.1,0.0,0.94029,5e-05,6.38154]
[1777299270039,41.67,77882.1,0.0,0.94029,5e-05,6.38154]
[1777299270177,41.67,77873.52,0.0,0.93984,5e-05,6.41851]
[1777299270587,41.67,77873.52,0.0,0.93984,5e-05,6.41851]
[1777299270937,41.67,77873.52,0.0,0.93984,5e-05,6.41851]
[1777299270990,41.67,77873.52,0.0,0.93984,5e-05,6.41851]
[1777299273198,41.67,77871.9,0.0,0.93981,5e-05,6.4198]
[1777299274205,41.67,77865.39,0.0,0.93947,5e-05,6.44778]
[1777299276396,41.67,77866.38,0.0,0.93953,5e-05,6.4429]
[1777299279539,41.66,77866.56,0.0,0.93956,5e-05,6.43998]
[1777299279933,41.66,77866.56,0.0,0.93956,5e-05,6.43998]
[1777299279994,41.66,77866.56,0.0,0.93956,5e-05,6.43998]
[1777299280177,41.66,77866.56,0.0,0.93956,5e-05,6.43998]
[1777299280250,41.66,77866.56,0.0,0.93956,5e-05,6.43998]
[1777299280296,41.66,77840.5,0.0,0.93816,5e-05,6.55466]
[1777299281256,41.66,77844.78,0.0,0.93839,5e-05,6.53547]
[1777299281763,41.66,77844.78,0.0,0.93839,5e-05,6.53547]
[1777299281869,41.66,77844.78,0.0,0.93839,5e-05,6.53547]
[1777299282262,41.66,77847.87,0.0,0.93856,5e-05,6.52163]
[1777299283269,41.66,77849.46,0.0,0.93865,5e-05,6.51444]
[1777299283591,41.66,77849.46,0.0,0.93865,5e-05,6.51444]
[1777299284277,41.66,77850.22,0.0,0.93869,5e-05,6.51092]
[1777299285285,41.66,77851.97,0.0,0.93879,5e-05,6.50305]
[1777299289783,41.66,77851.08,0.0,0.93875,5e-05,6.50631]
[1777299290319,41.66,77849.65,0.0,0.93868,5e-05,6.51244]
[1777299291325,41.65,77847.66,0.0,0.93857,5e-05,6.52103]
[1777299295354,41.65,77850.66,0.0,0.93874,5e-05,6.50701]
[1777299296361,41.65,77852.1,0.0,0.93882,5e-05,6.5005]
[1777299299382,41.65,77854.05,0.0,0.93893,5e-05,6.49145]
[1777299300389,41.65,77857.7,0.0,0.93913,5e-05,6.47525]
[1777299301287,41.65,77857.7,0.0,0.93913,5e-05,6.47525]
[1777299301365,41.65,77857.7,0.0,0.93913,5e-05,6.47525]
[1777299301396,41.65,77860.46,0.0,0.93928,5e-05,6.46301]
[1777299301527,41.65,77860.46,0.0,0.93928,5e-05,6.46301]
[1777299301810,41.65,77860.46,0.0,0.93928,5e-05,6.46301]
[1777299302402,41.65,77863.61,0.0,0.93945,5e-05,6.4491]
[1777299304182,41.65,77864.53,0.0,0.9395,5e-05,6.44499]
[1777299304417,41.65,77874.61,0.0,0.94005,5e-05,6.40037]
[1777299305423,41.65,77882.18,0.0,0.94045,5e-05,6.36691]
[1777299306436,41.65,77889.7,0.0,0.94086,5e-05,6.33382]
[1777299307137,41.65,77889.7,0.0,0.94086,5e-05,6.33382]
[1777299307261,41.65,77889.7,0.0,0.94086,5e-05,6.33382]
[1777299307439,41.64,77908.07,0.0,0.94182,5e-05,6.25409]
[1777299307522,41.64,77908.07,0.0,0.94182,5e-05,6.25409]
[1777299307772,41.64,77908.07,0.0,0.94182,5e-05,6.25409]
[1777299308446,41.64,77910.96,0.0,0.94197,5e-05,6.24142]
[1777299309452,41.64,77907.93,0.0,0.94182,5e-05,6.25423]
[1777299310460,41.64,77910.2,0.0,0.94194,5e-05,6.24422]
[1777299313119,41.64,77910.65,0.0,0.94197,5e-05,6.24185]
[1777299313481,41.64,77903.06,0.0,0.94158,5e-05,6.27431]
[1777299315780,41.64,77902.71,0.0,0.94156,5e-05,6.27555]
[1777299315818,41.64,77902.71,0.0,0.94156,5e-05,6.27555]
[1777299315868,41.64,77905.67,0.0,0.94172,5e-05,6.26252]
[1777299316502,41.64,77908.55,0.0,0.94187,5e-05,6.24988]
[1777299319523,41.64,77912.05,0.0,0.94206,5e-05,6.23415]
[1777299323551,41.63,77910.36,0.0,0.94198,5e-05,6.24061]
[1777299324558,41.63,77912.35,0.0,0.94209,5e-05,6.23185]
[1777299325565,41.63,77914.65,0.0,0.94221,5e-05,6.22178]
[1777299330599,41.63,77915.3,0.0,0.94225,5e-05,6.21815]
[1777299331607,41.63,77912.55,0.0,0.94215,5e-05,6.22552]
[1777299333621,41.63,77910.92,0.0,0.94207,5e-05,6.23216]
[1777299338656,41.63,77911.11,0.0,0.94209,5e-05,6.23037]
[1777299339663,41.63,77912.65,0.0,0.94217,5e-05,6.22357]
[1777299342683,41.62,77910.38,0.0,0.94206,5e-05,6.23277]
[1777299346712,41.62,77907.76,0.0,0.94193,5e-05,6.24326]
[1777299350740,41.62,77905.27,0.0,0.94181,5e-05,6.25311]
[1777299352754,41.62,77903.67,0.0,0.94174,5e-05,6.25954]
[1777299354768,41.62,77901.97,0.0,0.94165,5e-05,6.26639]
[1777299356647,41.62,77902.31,0.0,0.94167,5e-05,6.26467]
[1777299356824,41.62,77902.31,0.0,0.94167,5e-05,6.26467]
[1777299356914,41.62,77902.31,0.0,0.94167,5e-05,6.26467]
[1777299357018,41.62,77897.92,0.0,0.94145,5e-05,6.28336]
[1777299357794,41.62,77889.78,0.0,0.94102,5e-05,6.3183]
[1777299358802,41.61,77887.92,0.0,0.94093,5e-05,6.32602]
[1777299359808,41.61,77891.18,0.0,0.94111,5e-05,6.31154]
[1777299360816,41.61,77888.77,0.0,0.94098,5e-05,6.32166]
[1777299361823,41.61,77884.85,0.0,0.94078,5e-05,6.33833]
[1777299362830,41.61,77886.55,0.0,0.94088,5e-05,6.33058]
[1777299367865,41.61,77881.48,0.0,0.94063,5e-05,6.35086]
[1777299368872,41.6,77885.35,0.0,0.94084,5e-05,6.33365]
[1777299369879,41.6,77882.08,0.0,0.94067,5e-05,6.3475]
[1777299370886,41.6,77880.32,0.0,0.94058,5e-05,6.35478]
[1777299372900,41.6,77878.1,0.0,0.94047,5e-05,6.36364]
[1777299373907,41.6,77875.71,0.0,0.94035,5e-05,6.37364]
[1777299374914,41.6,77882.12,0.0,0.9407,5e-05,6.34531]
[1777299375921,41.6,77894.05,0.0,0.94133,5e-05,6.29319]
[1777299376928,41.6,77895.55,0.0,0.94141,5e-05,6.28641]
[1777299378942,41.6,77898.85,0.0,0.94159,5e-05,6.27158]
[1777299380956,41.59,77897.39,0.0,0.94152,5e-05,6.27735]
[1777299382970,41.59,77893.34,0.0,0.94131,5e-05,6.2943]
[1777299383977,41.59,77888.23,0.0,0.94105,5e-05,6.31612]
[1777299384984,41.59,77886.22,0.0,0.94095,5e-05,6.32449]
[1777299386998,41.59,77882.27,0.0,0.94075,5e-05,6.34093]
[1777299388008,41.59,77880.59,0.0,0.94066,5e-05,6.34785]
[1777299391031,41.58,77877.55,0.0,0.94055,5e-05,6.35556]
[1777299392038,41.58,77875.61,0.0,0.94046,5e-05,6.36361]
[1777299396066,41.58,77877.05,0.0,0.94055,5e-05,6.3556]
[1777299397073,41.58,77879.38,0.0,0.94068,5e-05,6.34503]
[1777299400094,41.57,77882.29,0.0,0.94085,5e-05,6.33114]
[1777299401101,41.57,77876.73,0.0,0.94056,5e-05,6.35492]
[1777299402108,41.57,77873.69,0.0,0.9404,5e-05,6.36777]
[1777299403115,41.57,77871.45,0.0,0.94029,5e-05,6.37712]
[1777299404122,41.57,77867.17,0.0,0.94007,5e-05,6.39536]
[1777299405129,41.57,77861.73,0.0,0.93978,5e-05,6.4187]
[1777299405696,41.57,77861.73,0.0,0.93978,5e-05,6.4187]
[1777299407248,41.57,77862.36,0.0,0.93982,5e-05,6.41545]
[1777299408150,41.56,77865.44,0.0,0.94,5e-05,6.40092]
[1777299408987,41.56,77865.44,0.0,0.94,5e-05,6.40092]
[1777299410634,41.56,77866.39,0.0,0.94006,5e-05,6.39575]
[1777299410966,41.56,77866.39,0.0,0.94006,5e-05,6.39575]
[1777299411307,41.56,77866.39,0.0,0.94006,5e-05,6.39575]
[1777299412828,41.56,77866.28,0.0,0.94007,5e-05,6.39525]
[1777299413498,41.56,77866.28,0.0,0.94007,5e-05,6.39525]
[1777299413185,41.56,77869.49,0.0,0.94025,5e-05,6.38075]
[1777299413895,41.56,77869.49,0.0,0.94025,5e-05,6.38075]
[1777299414193,41.56,77872.93,0.0,0.94043,5e-05,6.36526]
[1777299415745,41.55,77873.21,0.0,0.94045,5e-05,6.36358]
[1777299416206,41.55,77876.86,0.0,0.94065,5e-05,6.34725]
[1777299417213,41.55,77878.39,0.0,0.94074,5e-05,6.34016]
[1777299418220,41.55,77882.47,0.0,0.94096,5e-05,6.32162]
[1777299419226,41.55,77885.06,0.0,0.9411,5e-05,6.31001]
[1777299421241,41.55,77886.59,0.0,0.94119,5e-05,6.30268]
[1777299426276,41.54,77888.12,0.0,0.94129,5e-05,6.29443]
[1777299427283,41.54,77884.76,0.0,0.94112,5e-05,6.30869]
[1777299428289,41.54,77882.01,0.0,0.94098,5e-05,6.3203]
[1777299429297,41.54,77883.41,0.0,0.94106,5e-05,6.31388]
[1777299434332,41.53,77882.98,0.0,0.94105,5e-05,6.31408]
[1777299437353,41.53,77885.83,0.0,0.94121,5e-05,6.30075]
[1777299439367,41.53,77884.33,0.0,0.94114,5e-05,6.30666]
[1777299444403,41.53,77883.51,0.0,0.94112,5e-05,6.30865]
[1777299445409,41.53,77877.61,0.0,0.94081,5e-05,6.33398]
[1777299447423,41.52,77873.3,0.0,0.94059,5e-05,6.35201]
[1777299448430,41.52,77868.04,0.0,0.94032,5e-05,6.37457]
[1777299451451,41.52,77865.42,0.0,0.94023,5e-05,6.38041]
[1777299454473,41.52,77867.41,0.0,0.94035,5e-05,6.37044]
[1777299455480,41.51,77871.84,0.0,0.94059,5e-05,6.35071]
[1777299456487,41.51,77873.64,0.0,0.94069,5e-05,6.34249]
[1777299458501,41.51,77875.83,0.0,0.94082,5e-05,6.33223]
[1777299459508,41.51,77874.19,0.0,0.94073,5e-05,6.33902]
[1777299460515,41.51,77870.45,0.0,0.94054,5e-05,6.35496]
[1777299462529,41.51,77868.47,0.0,0.94044,5e-05,6.36283]
[1777299463187,41.51,77868.47,0.0,0.94044,5e-05,6.36283]
[1777299463538,41.51,77866.24,0.0,0.94033,5e-05,6.37217]
[1777299464545,41.5,77862.89,0.0,0.94016,5e-05,6.3864]
[1777299467566,41.5,77864.36,0.0,0.94025,5e-05,6.37867]
[1777299468573,41.5,77865.97,0.0,0.94034,5e-05,6.37121]
[1777299468676,41.5,77865.97,0.0,0.94034,5e-05,6.37121]
[1777299469579,41.5,77873.15,0.0,0.94073,5e-05,6.33947]
[1777299470588,41.5,77875.1,0.0,0.94083,5e-05,6.33061]
[1777299474616,41.49,77871.06,0.0,0.94064,5e-05,6.34681]
[1777299477985,41.49,77870.0,0.0,0.94059,5e-05,6.35029]
[1777299480658,41.49,77868.39,0.0,0.94052,5e-05,6.35615]
[1777299481665,41.49,77862.88,0.0,0.94023,5e-05,6.37983]
[1777299482160,41.49,77862.88,0.0,0.94023,5e-05,6.37983]
[1777299483792,41.49,77862.64,0.0,0.94023,5e-05,6.38044]
[1777299483855,41.48,77865.03,0.0,0.94036,5e-05,6.36956]
[1777299487163,41.48,77864.62,0.0,0.94035,5e-05,6.37053]
[1777299487275,41.48,77864.62,0.0,0.94035,5e-05,6.37053]
[1777299487518,41.48,77864.62,0.0,0.94035,5e-05,6.37053]
[1777299487619,41.48,77860.59,0.0,0.94014,5e-05,6.3873]
[1777299492742,41.47,77859.18,0.0,0.94009,5e-05,6.39127]
[1777299493750,41.47,77837.55,0.0,0.93893,5e-05,6.48645]
[1777299494757,41.47,77832.55,0.0,0.93866,5e-05,6.50845]
[1777299495764,41.47,77834.62,0.0,0.93877,5e-05,6.49913]
[1777299498785,41.47,77838.38,0.0,0.93897,5e-05,6.48293]
[1777299499792,41.47,77841.53,0.0,0.93915,5e-05,6.46891]
[1777299500799,41.47,77843.48,0.0,0.93925,5e-05,6.46022]
[1777299505834,41.47,77841.96,0.0,0.93917,5e-05,6.46656]
[1777299506841,41.47,77839.66,0.0,0.93905,5e-05,6.47664]
[1777299508855,41.47,77841.77,0.0,0.93917,5e-05,6.46715]
[1777299510869,41.47,77838.47,0.0,0.93899,5e-05,6.48157]
[1777299512883,41.47,77841.39,0.0,0.93919,5e-05,6.46415]
[1777299515905,41.47,77839.97,0.0,0.93911,5e-05,6.47018]
[1777299518926,41.47,77841.69,0.0,0.93921,5e-05,6.46235]
[1777299519933,41.47,77846.06,0.0,0.93945,5e-05,6.44303]
[1777299520940,41.47,77840.78,0.0,0.93916,5e-05,6.46625]
[1777299521946,41.47,77837.11,0.0,0.93896,5e-05,6.48238]
[1777299522954,41.47,77844.65,0.0,0.93937,5e-05,6.44901]
[1777299523961,41.47,77850.55,0.0,0.93969,5e-05,6.423]
[1777299528996,41.47,77853.16,0.0,0.93983,5e-05,6.41151]
[1777299530006,41.47,77858.85,0.0,0.94013,5e-05,6.38659]
[1777299532018,41.47,77860.37,0.0,0.94021,5e-05,6.38006]
[1777299533025,41.47,77863.06,0.0,0.94036,5e-05,6.36838]
[1777299537059,41.47,77867.65,0.0,0.9406,5e-05,6.34872]
[1777299538066,41.47,77877.93,0.0,0.94114,5e-05,6.30361]
[1777299539073,41.47,77879.81,0.0,0.94125,5e-05,6.29516]
[1777299541087,41.47,77884.8,0.0,0.94151,5e-05,6.27296]
[1777299542094,41.47,77886.5,0.0,0.94161,5e-05,6.26536]
[1777299543504,41.47,77891.97,0.0,0.9419,5e-05,6.2413]
[1777299544108,41.47,77893.91,0.0,0.942,5e-05,6.23292]
[1777299546122,41.46,77895.53,0.0,0.94209,5e-05,6.22559]
[1777299547129,41.46,77894.04,0.0,0.94201,5e-05,6.23187]
[1777299548136,41.46,77890.36,0.0,0.94182,5e-05,6.24761]
[1777299550150,41.46,77889.01,0.0,0.94175,5e-05,6.25307]
[1777299552163,41.46,77891.12,0.0,0.94187,5e-05,6.24356]
[1777299556192,41.46,77889.92,0.0,0.94181,5e-05,6.24805]
[1777299558205,41.46,77894.72,0.0,0.94207,5e-05,6.22697]
[1777299561227,41.46,77892.82,0.0,0.94198,5e-05,6.23474]
[1777299562234,41.46,77894.35,0.0,0.94206,5e-05,6.228]
[1777299566262,41.46,77900.93,0.0,0.9424,5e-05,6.19909]
[1777299568276,41.46,77902.5,0.0,0.94249,5e-05,6.19212]
[1777299569283,41.45,77900.42,0.0,0.94238,5e-05,6.20099]
[1777299570290,41.45,77896.49,0.0,0.94218,5e-05,6.21784]
[1777299575326,41.45,77896.56,0.0,0.94222,5e-05,6.21273]
[1777299578362,41.45,77899.99,0.0,0.94241,5e-05,6.19762]
[1777299581066,41.45,77900.6,0.0,0.94244,5e-05,6.1948]
[1777299581185,41.45,77900.6,0.0,0.94244,5e-05,6.1948]
[1777299581498,41.45,77900.6,0.0,0.94244,5e-05,6.1948]
[1777299581601,41.45,77908.8,0.0,0.94287,5e-05,6.15941]
[1777299584404,41.45,77904.44,0.0,0.94264,5e-05,6.17803]
[1777299585411,41.45,77901.99,0.0,0.94252,5e-05,6.1885]
[1777299586418,41.45,77900.68,0.0,0.94245,5e-05,6.19406]
[1777299591453,41.45,77894.44,0.0,0.94213,5e-05,6.22052]
[1777299593467,41.45,77895.78,0.0,0.9422,5e-05,6.21447]
[1777299596488,41.45,77893.68,0.0,0.9421,5e-05,6.22315]
[1777299598502,41.45,77897.06,0.0,0.94228,5e-05,6.20831]
[1777299603537,41.45,77897.17,0.0,0.94229,5e-05,6.20727]
[1777299606558,41.44,77891.9,0.0,0.94202,5e-05,6.22967]
[1777299607565,41.44,77884.4,0.0,0.94163,5e-05,6.26196]
[1777299608572,41.44,77880.66,0.0,0.94144,5e-05,6.27797]
[1777299609579,41.44,77875.38,0.0,0.94116,5e-05,6.30067]
[1777299612600,41.44,77878.56,0.0,0.94134,5e-05,6.28605]
[1777299613607,41.44,77874.91,0.0,0.94115,5e-05,6.30166]
[1777299614614,41.44,77873.51,0.0,0.94108,5e-05,6.30747]
[1777299615621,41.44,77875.1,0.0,0.94117,5e-05,6.30026]
[1777299617638,41.44,77877.73,0.0,0.94131,5e-05,6.28829]
[1777299622671,41.43,77875.95,0.0,0.94123,5e-05,6.2947]
[1777299625692,41.43,77873.21,0.0,0.9411,5e-05,6.3058]
[1777299627706,41.43,77871.54,0.0,0.94102,5e-05,6.31249]
[1777299628713,41.43,77873.53,0.0,0.94113,5e-05,6.30352]
[1777299633749,41.42,77872.96,0.0,0.94115,5e-05,6.30025]
[1777299634756,41.42,77870.75,0.0,0.94104,5e-05,6.30957]
[1777299639791,41.42,77869.83,0.0,0.94101,5e-05,6.31201]
[1777299640798,41.42,77873.18,0.0,0.94119,5e-05,6.29711]
[1777299645833,41.41,77873.14,0.0,0.9412,5e-05,6.2958]
[1777299648854,41.41,77874.57,0.0,0.94129,5e-05,6.2887]
[1777299651875,41.41,77872.15,0.0,0.94117,5e-05,6.29834]
[1777299653890,41.41,77874.33,0.0,0.94129,5e-05,6.28825]
[1777299658924,41.4,77873.82,0.0,0.94128,5e-05,6.28898]
[1777299661784,41.4,77871.95,0.0,0.9412,5e-05,6.29621]
[1777299661945,41.4,77874.01,0.0,0.9413,5e-05,6.28725]
[1777299662953,41.4,77878.83,0.0,0.94156,5e-05,6.26601]
[1777299663959,41.4,77893.89,0.0,0.94235,5e-05,6.20061]
[1777299664966,41.4,77893.93,0.0,0.94235,5e-05,6.20028]
[1777299668994,41.4,77895.58,0.0,0.94245,5e-05,6.19257]
[1777299670001,41.4,77898.65,0.0,0.94261,5e-05,6.17922]
[1777299674029,41.4,77896.82,0.0,0.94252,5e-05,6.18669]
[1777299675036,41.4,77898.22,0.0,0.94259,5e-05,6.18056]
[1777299680071,41.39,77897.82,0.0,0.94258,5e-05,6.18182]
[1777299681078,41.39,77899.58,0.0,0.94267,5e-05,6.17416]
[1777299682085,41.39,77901.16,0.0,0.94275,5e-05,6.16728]
[1777299683092,41.39,77899.67,0.0,0.94267,5e-05,6.17362]
[1777299687119,41.39,77901.89,0.0,0.94279,5e-05,6.16378]
[1777299688130,41.39,77903.56,0.0,0.94288,5e-05,6.15654]
[1777299691148,41.39,77897.74,0.0,0.94262,5e-05,6.17716]
[1777299692155,41.39,77891.29,0.0,0.94228,5e-05,6.20487]
[1777299697191,41.39,77891.36,0.0,0.94229,5e-05,6.20392]
[1777299698197,41.39,77886.94,0.0,0.94207,5e-05,6.22287]
[1777299700211,41.39,77889.5,0.0,0.9422,5e-05,6.21148]
[1777299703232,41.39,77892.56,0.0,0.94237,5e-05,6.19786]
[1777299706253,41.39,77895.95,0.0,0.94255,5e-05,6.1829]
[1777299707260,41.39,77899.01,0.0,0.94271,5e-05,6.16965]
[1777299708267,41.39,77900.76,0.0,0.9428,5e-05,6.16206]
[1777299711799,41.39,77900.67,0.0,0.94279,5e-05,6.1623]
[1777299711878,41.39,77897.97,0.0,0.94266,5e-05,6.17384]
[1777299713302,41.39,77893.38,0.0,0.94242,5e-05,6.19354]
[1777299714309,41.39,77891.05,0.0,0.9423,5e-05,6.20349]
[1777299716323,41.39,77888.19,0.0,0.94215,5e-05,6.2156]
[1777299717330,41.39,77885.16,0.0,0.942,5e-05,6.22856]
[1777299718337,41.38,77883.7,0.0,0.94192,5e-05,6.23472]
[1777299722365,41.38,77882.08,0.0,0.94185,5e-05,6.24102]
[1777299723372,41.38,77879.73,0.0,0.94173,5e-05,6.25101]
[1777299726861,41.38,77878.69,0.0,0.94168,5e-05,6.25511]
[1777299727400,41.38,77868.34,0.0,0.94114,5e-05,6.29965]
[1777299728407,41.38,77865.24,0.0,0.94097,5e-05,6.31293]
[1777299729414,41.38,77865.16,0.0,0.94097,5e-05,6.31298]
[1777299734449,41.37,77864.09,0.0,0.94094,5e-05,6.31604]
[1777299735456,41.37,77867.2,0.0,0.94111,5e-05,6.30216]
[1777299740491,41.37,77861.5,0.0,0.94082,5e-05,6.32548]
[1777299741498,41.37,77863.76,0.0,0.94095,5e-05,6.3153]
[1777299744519,41.37,77865.4,0.0,0.94104,5e-05,6.30717]
[1777299749554,41.36,77866.01,0.0,0.9411,5e-05,6.30269]
[1777299751568,41.36,77863.16,0.0,0.94099,5e-05,6.31025]
[1777299754589,41.36,77865.03,0.0,0.9411,5e-05,6.30122]
[1777299759626,41.35,77864.27,0.0,0.94108,5e-05,6.30313]
[1777299764661,41.35,77865.27,0.0,0.94115,5e-05,6.2974]
[1777299765668,41.35,77863.65,0.0,0.94106,5e-05,6.30419]
[1777299766108,41.35,77863.65,0.0,0.94106,5e-05,6.30419]
[1777299766473,41.35,77863.65,0.0,0.94106,5e-05,6.30419]
[1777299766675,41.35,77857.21,0.0,0.94072,5e-05,6.33203]
[1777299768613,41.35,77856.23,0.0,0.94068,5e-05,6.33599]
[1777299768776,41.35,77856.23,0.0,0.94068,5e-05,6.33599]
[1777299768789,41.35,77863.59,0.0,0.94107,5e-05,6.30351]
[1777299769696,41.34,77868.31,0.0,0.94132,5e-05,6.28266]
[1777299770703,41.34,77872.91,0.0,0.94157,5e-05,6.26241]
[1777299771710,41.34,77874.5,0.0,0.94165,5e-05,6.25529]
[1777299773724,41.34,77880.82,0.0,0.94199,5e-05,6.2279]
[1777299774731,41.34,77882.32,0.0,0.94206,5e-05,6.22166]
[1777299775738,41.34,77884.19,0.0,0.94216,5e-05,6.21384]
[1777299777752,41.35,77887.58,0.0,0.94233,5e-05,6.19975]
[1777299781780,41.35,77884.41,0.0,0.94215,5e-05,6.21467]
[1777299782787,41.35,77881.53,0.0,0.94199,5e-05,6.22741]
[1777299783794,41.35,77878.99,0.0,0.94186,5e-05,6.23825]
[1777299785808,41.35,77875.77,0.0,0.9417,5e-05,6.25184]
[1777299786816,41.35,77877.45,0.0,0.94179,5e-05,6.24435]
[1777299787823,41.35,77883.12,0.0,0.94209,5e-05,6.2196]
[1777299788830,41.35,77888.01,0.0,0.94234,5e-05,6.1983]
[1777299789837,41.35,77891.31,0.0,0.94252,5e-05,6.18394]
[1777299794873,41.35,77890.29,0.0,0.94247,5e-05,6.18781]
[1777299799908,41.34,77888.69,0.0,0.94239,5e-05,6.19415]
[1777299800915,41.34,77886.07,0.0,0.94226,5e-05,6.20533]
[1777299801922,41.34,77883.12,0.0,0.94211,5e-05,6.21794]
[1777299804943,41.34,77885.19,0.0,0.94222,5e-05,6.20848]
[1777299805950,41.34,77883.81,0.0,0.94215,5e-05,6.21428]
[1777299809978,41.34,77886.31,0.0,0.94229,5e-05,6.20278]
[1777299814006,41.34,77884.45,0.0,0.94223,5e-05,6.20592]
[1777299818034,41.34,77882.96,0.0,0.94216,5e-05,6.21171]
[1777299819041,41.34,77879.04,0.0,0.94196,5e-05,6.2285]
[1777299824076,41.33,77878.89,0.0,0.94197,5e-05,6.22814]
[1777299826090,41.33,77881.63,0.0,0.94211,5e-05,6.21589]
[1777299829111,41.33,77877.67,0.0,0.94191,5e-05,6.23249]
[1777299831132,41.33,77871.63,0.0,0.9416,5e-05,6.25828]
[1777299831143,41.33,77871.63,0.0,0.9416,5e-05,6.25828]
[1777299832076,41.33,77871.63,0.0,0.9416,5e-05,6.25828]
[1777299832138,41.33,77857.76,0.0,0.94087,5e-05,6.31848]
[1777299833145,41.33,77853.83,0.0,0.94067,5e-05,6.33532]
[1777299835159,41.33,77857.15,0.0,0.94085,5e-05,6.32008]
[1777299837794,41.32,77857.5,0.0,0.94087,5e-05,6.31822]
[1777299837915,41.32,77857.5,0.0,0.94087,5e-05,6.31822]
[1777299838180,41.32,77864.72,0.0,0.94126,5e-05,6.28605]
[1777299839186,41.32,77866.66,0.0,0.94137,5e-05,6.27732]
[1777299841188,41.32,77867.33,0.0,0.94141,5e-05,6.27414]
[1777299841201,41.32,77863.79,0.0,0.94122,5e-05,6.2893]
[1777299842207,41.32,77857.93,0.0,0.94092,5e-05,6.31459]
[1777299844222,41.32,77859.66,0.0,0.94102,5e-05,6.30641]
[1777299845229,41.32,77854.92,0.0,0.94077,5e-05,6.32682]
[1777299846236,41.32,77853.29,0.0,0.94069,5e-05,6.33362]
[1777299850264,41.31,77849.5,0.0,0.9405,5e-05,6.34884]
[1777299852526,41.31,77851.27,0.0,0.9406,5e-05,6.34035]
[1777299853286,41.31,77853.11,0.0,0.94071,5e-05,6.33194]
[1777299854293,41.31,77857.1,0.0,0.94092,5e-05,6.31415]
[1777299855300,41.31,77859.85,0.0,0.94107,5e-05,6.30183]
[1777299856788,41.31,77859.85,0.0,0.94107,5e-05,6.30183]
[1777299857314,41.31,77866.89,0.0,0.94145,5e-05,6.27056]
[1777299858321,41.31,77869.28,0.0,0.94158,5e-05,6.25992]
[1777299861341,41.3,77867.57,0.0,0.9415,5e-05,6.26667]
[1777299862384,41.3,77867.57,0.0,0.9415,5e-05,6.26667]
[1777299863215,41.3,77868.44,0.0,0.94155,5e-05,6.26265]
[1777299863356,41.3,77872.77,0.0,0.94178,5e-05,6.24361]
[1777299865370,41.3,77876.89,0.0,0.942,5e-05,6.22534]
[1777299866629,41.3,77876.89,0.0,0.942,5e-05,6.22534]
[1777299866672,41.3,77876.89,0.0,0.942,5e-05,6.22534]
[1777299866721,41.3,77880.92,0.0,0.94221,5e-05,6.20758]
[1777299867384,41.3,77886.96,0.0,0.94253,5e-05,6.18148]
[1777299870650,41.3,77885.53,0.0,0.94246,5e-05,6.18737]
[1777299872419,41.3,77883.6,0.0,0.94239,5e-05,6.19122]
[1777299874433,41.3,77886.31,0.0,0.94254,5e-05,6.17928]
[1777299875440,41.3,77890.57,0.0,0.94276,5e-05,6.16081]
[1777299878461,41.3,77889.12,0.0,0.94269,5e-05,6.16683]
[1777299879468,41.3,77887.78,0.0,0.94262,5e-05,6.17252]
[1777299880475,41.3,77889.47,0.0,0.94271,5e-05,6.16513]
[1777299885510,41.3,77890.82,0.0,0.94278,5e-05,6.15885]
[1777299886788,41.3,77890.82,0.0,0.94278,5e-05,6.15885]
[1777299886820,41.3,77893.97,0.0,0.94295,5e-05,6.14514]
[1777299887535,41.3,77902.79,0.0,0.9434,5e-05,6.10727]
[1777299888542,41.3,77905.78,0.0,0.94356,5e-05,6.0944]
[1777299889549,41.3,77905.17,0.0,0.94352,5e-05,6.09702]
[1777299894584,41.3,77903.25,0.0,0.94342,5e-05,6.10542]
[1777299899620,41.3,77904.28,0.0,0.94347,5e-05,6.10119]
[1777299900627,41.3,77906.3,0.0,0.94358,5e-05,6.09259]
[1777299901633,41.3,77908.97,0.0,0.94371,5e-05,6.08123]
[1777299902641,41.3,77910.93,0.0,0.94381,5e-05,6.07293]
[1777299903648,41.3,77913.91,0.0,0.94396,5e-05,6.0603]
[1777299904655,41.3,77915.56,0.0,0.94405,5e-05,6.05337]
[1777299905662,41.3,77917.74,0.0,0.94416,5e-05,6.04421]
[1777299907676,41.3,77915.03,0.0,0.94401,5e-05,6.05606]
[1777299908683,41.3,77908.91,0.0,0.9437,5e-05,6.08235]
[1777299910697,41.3,77907.28,0.0,0.94361,5e-05,6.08956]
[1777299911704,41.3,77905.15,0.0,0.9435,5e-05,6.09877]
[1777299912711,41.3,77903.06,0.0,0.9434,5e-05,6.10781]
[1777299916739,41.3,77905.41,0.0,0.94351,5e-05,6.09808]
[1777299917746,41.3,77907.4,0.0,0.94361,5e-05,6.08965]
[1777299919759,41.3,77911.69,0.0,0.94383,5e-05,6.07152]
[1777299920767,41.3,77914.4,0.0,0.94397,5e-05,6.06009]
[1777299921774,41.3,77916.36,0.0,0.94406,5e-05,6.05188]
[1777299922781,41.3,77918.6,0.0,0.94418,5e-05,6.0425]
[1777299923789,41.3,77917.23,0.0,0.9441,5e-05,6.04851]
[1777299924796,41.3,77919.22,0.0,0.9442,5e-05,6.0402]
[1777299929831,41.31,77917.71,0.0,0.94412,5e-05,6.04749]
[1777299931845,41.31,77920.12,0.0,0.94427,5e-05,6.03332]
[1777299936880,41.31,77919.62,0.0,0.94424,5e-05,6.03631]
[1777299938894,41.31,77917.67,0.0,0.94413,5e-05,6.04496]
[1777299939901,41.31,77910.83,0.0,0.94378,5e-05,6.07429]
[1777299942922,41.31,77913.61,0.0,0.94392,5e-05,6.06276]
[1777299945943,41.31,77916.85,0.0,0.94408,5e-05,6.04936]
[1777299946950,41.31,77918.84,0.0,0.94418,5e-05,6.04104]
[1777299947957,41.31,77920.74,0.0,0.94427,5e-05,6.03312]
[1777299948964,41.31,77918.95,0.0,0.94418,5e-05,6.04091]
[1777299952993,41.32,77915.69,0.0,0.94401,5e-05,6.05543]
[1777299953999,41.32,77913.98,0.0,0.94392,5e-05,6.06285]
[1777299957028,41.32,77912.54,0.0,0.94384,5e-05,6.06935]
[1777299958035,41.32,77909.85,0.0,0.9437,5e-05,6.08095]
[1777299960049,41.32,77912.11,0.0,0.94382,5e-05,6.07148]
[1777299961056,41.32,77913.73,0.0,0.9439,5e-05,6.06468]
[1777299966091,41.32,77911.66,0.0,0.94378,5e-05,6.07412]
[1777299967098,41.32,77916.17,0.0,0.94401,5e-05,6.05498]
[1777299968104,41.32,77919.2,0.0,0.94417,5e-05,6.04221]
[1777299969112,41.32,77921.24,0.0,0.94427,5e-05,6.03368]
[1777299971126,41.32,77919.49,0.0,0.94417,5e-05,6.04145]
[1777299972133,41.32,77917.02,0.0,0.94405,5e-05,6.05212]
[1777299975154,41.32,77911.71,0.0,0.94377,5e-05,6.07516]
[1777299976161,41.32,77909.98,0.0,0.94368,5e-05,6.08264]
[1777299979305,41.32,77908.75,0.0,0.94362,5e-05,6.08813]
[1777299984217,41.33,77903.8,0.0,0.94336,5e-05,6.10968]
[1777299985226,41.33,77882.72,0.0,0.94227,5e-05,6.20045]
[1777299986231,41.33,77878.16,0.0,0.94203,5e-05,6.22008]
[1777299987238,41.33,77880.4,0.0,0.94215,5e-05,6.21025]
[1777299988245,41.32,77883.8,0.0,0.94233,5e-05,6.19544]
[1777299989252,41.32,77885.42,0.0,0.94241,5e-05,6.18835]
[1777299991187,41.32,77885.29,0.0,0.94241,5e-05,6.18883]
[1777299992057,41.32,77884.63,0.0,0.94241,5e-05,6.18734]
[1777299994287,41.32,77880.72,0.0,0.94221,5e-05,6.20398]
[1777299997308,41.32,77883.08,0.0,0.94234,5e-05,6.19343]
[1777300000329,41.32,77880.73,0.0,0.94222,5e-05,6.20327]
[1777300001336,41.32,77882.64,0.0,0.94232,5e-05,6.19488]
[1777300006371,41.32,77882.47,0.0,0.94232,5e-05,6.19504]
[1777300011406,41.32,77881.64,0.0,0.94228,5e-05,6.19805]
[1777300014674,41.32,77879.93,0.0,0.9422,5e-05,6.20507]
[1777300019462,41.32,77881.63,0.0,0.94229,5e-05,6.19706]
[1777300021396,41.32,77881.57,0.0,0.94229,5e-05,6.1972]
[1777300021476,41.31,77887.62,0.0,0.94261,5e-05,6.17095]
[1777300022483,41.31,77891.17,0.0,0.94279,5e-05,6.15557]
[1777300025282,41.31,77890.59,0.0,0.94276,5e-05,6.15801]
[1777300025504,41.31,77886.11,0.0,0.94253,5e-05,6.1772]
[1777300026511,41.31,77884.32,0.0,0.94244,5e-05,6.18483]
[1777300027518,41.31,77881.04,0.0,0.94227,5e-05,6.1989]
[1777300029532,41.31,77879.25,0.0,0.94218,5e-05,6.20637]
[1777300034567,41.31,77880.02,0.0,0.94223,5e-05,6.2023]
[1777300036581,41.31,77881.65,0.0,0.94232,5e-05,6.19496]
[1777300041616,41.31,77883.34,0.0,0.94241,5e-05,6.18702]
[1777300042622,41.31,77886.09,0.0,0.94256,5e-05,6.17503]
[1777300043630,41.31,77888.58,0.0,0.94269,5e-05,6.16419]
[1777300045644,41.31,77890.15,0.0,0.94277,5e-05,6.15726]
[1777300050679,41.31,77890.57,0.0,0.9428,5e-05,6.15506]
[1777300054707,41.31,77892.15,0.0,0.94292,5e-05,6.14375]
[1777300055714,41.31,77897.04,0.0,0.94317,5e-05,6.12267]
[1777300060749,41.3,77897.4,0.0,0.94319,5e-05,6.12104]
[1777300065784,41.3,77896.76,0.0,0.94316,5e-05,6.12379]
[1777300066791,41.3,77895.01,0.0,0.94307,5e-05,6.13131]
[1777300067798,41.3,77891.21,0.0,0.94287,5e-05,6.14765]
[1777300070819,41.3,77887.84,0.0,0.9427,5e-05,6.16207]
[1777300071826,41.3,77886.08,0.0,0.94261,5e-05,6.16961]
[1777300072832,41.3,77880.42,0.0,0.94231,5e-05,6.19397]
[1777300073840,41.3,77877.43,0.0,0.94216,5e-05,6.20682]
[1777300075854,41.3,77876.28,0.0,0.9421,5e-05,6.21151]
[1777300080889,41.3,77874.74,0.0,0.94203,5e-05,6.21738]
[1777300082903,41.3,77880.72,0.0,0.94235,5e-05,6.19101]
[1777300084917,41.3,77888.77,0.0,0.94277,5e-05,6.15615]
[1777300087938,41.3,77889.81,0.0,0.94283,5e-05,6.15131]
[1777300088945,41.3,77891.87,0.0,0.94293,5e-05,6.14237]
[1777300093980,41.3,77892.1,0.0,0.94295,5e-05,6.14114]
[1777300099015,41.3,77891.88,0.0,0.94294,5e-05,6.14185]
[1777300102035,41.3,77895.55,0.0,0.94313,5e-05,6.12594]
[1777300105562,41.3,77895.83,0.0,0.94315,5e-05,6.12468]
[1777300106064,41.3,77893.95,0.0,0.94305,5e-05,6.13275]
[1777300109085,41.3,77892.25,0.0,0.94296,5e-05,6.13996]
[1777300112106,41.3,77888.27,0.0,0.94279,5e-05,6.15273]
[1777300113113,41.3,77886.28,0.0,0.94269,5e-05,6.16125]
[1777300115127,41.3,77884.84,0.0,0.94261,5e-05,6.16773]
[1777300117539,41.3,77885.42,0.0,0.94264,5e-05,6.16548]
[1777300122177,41.3,77881.45,0.0,0.94244,5e-05,6.18216]
[1777300123185,41.3,77879.33,0.0,0.94233,5e-05,6.1912]
[1777300125200,41.29,77876.98,0.0,0.94221,5e-05,6.20109]
[1777300127214,41.29,77883.08,0.0,0.94253,5e-05,6.17442]
[1777300128221,41.29,77888.6,0.0,0.94282,5e-05,6.15051]
[1777300131242,41.29,77886.96,0.0,0.94274,5e-05,6.15738]
[1777300132249,41.29,77885.33,0.0,0.94265,5e-05,6.16433]
[1777300135270,41.29,77886.93,0.0,0.94274,5e-05,6.15716]
[1777300137286,41.29,77888.9,0.0,0.94284,5e-05,6.14853]
[1777300141314,41.29,77887.34,0.0,0.94277,5e-05,6.15502]
[1777300145342,41.29,77884.17,0.0,0.9426,5e-05,6.16846]
[1777300146348,41.29,77879.69,0.0,0.94237,5e-05,6.18773]
[1777300151384,41.29,77880.28,0.0,0.94241,5e-05,6.18465]
[1777300153398,41.29,77876.45,0.0,0.94221,5e-05,6.20101]
[1777300154405,41.29,77874.78,0.0,0.94213,5e-05,6.20812]
[1777300155412,41.29,77872.1,0.0,0.94199,5e-05,6.2196]
[1777300160447,41.29,77873.18,0.0,0.94205,5e-05,6.21415]
[1777300165482,41.28,77874.17,0.0,0.94211,5e-05,6.2092]
[1777300167496,41.28,77872.72,0.0,0.94204,5e-05,6.21523]
[1777300169510,41.28,77874.62,0.0,0.94214,5e-05,6.20673]
[1777300170516,41.28,77880.68,0.0,0.94246,5e-05,6.18039]
[1777300171524,41.28,77882.58,0.0,0.9426,5e-05,6.16784]
[1777300175552,41.28,77880.45,0.0,0.94249,5e-05,6.17674]
[1777300180587,41.28,77880.61,0.0,0.9425,5e-05,6.1756]
[1777300185622,41.28,77881.49,0.0,0.94255,5e-05,6.17132]
[1777300187636,41.28,77890.73,0.0,0.94303,5e-05,6.13132]
[1777300188643,41.28,77890.83,0.0,0.94304,5e-05,6.13086]
[1777300189650,41.28,77892.29,0.0,0.94312,5e-05,6.12455]
[1777300194686,41.28,77893.11,0.0,0.94316,5e-05,6.12095]
[1777300196699,41.28,77890.7,0.0,0.94303,5e-05,6.13129]
[1777300197706,41.28,77887.33,0.0,0.94286,5e-05,6.14577]
[1777300198713,41.28,77885.8,0.0,0.94278,5e-05,6.15231]
[1777300199720,41.28,77883.92,0.0,0.94269,5e-05,6.16035]
[1777300202742,41.28,77882.34,0.0,0.94261,5e-05,6.16693]
[1777300203749,41.28,77884.18,0.0,0.9427,5e-05,6.1589]
[1777300207777,41.28,77885.69,0.0,0.94278,5e-05,6.15207]
[1777300210798,41.27,77879.11,0.0,0.94245,5e-05,6.18026]
[1777300211805,41.27,77881.34,0.0,0.94256,5e-05,6.17051]
[1777300216840,41.27,77880.83,0.0,0.94254,5e-05,6.1722]
[1777300218198,41.27,77880.83,0.0,0.94254,5e-05,6.1722]
[1777300218270,41.27,77873.51,0.0,0.94216,5e-05,6.2036]
[1777300218857,41.27,77853.45,0.0,0.94111,5e-05,6.29087]
[1777300219864,41.27,77849.72,0.0,0.94091,5e-05,6.3073]
[1777300220871,41.27,77858.38,0.0,0.94136,5e-05,6.26958]
[1777300221879,41.27,77865.2,0.0,0.94173,5e-05,6.23963]
[1777300226914,41.27,77872.55,0.0,0.94213,5e-05,6.20672]
[1777300228928,41.27,77871.06,0.0,0.94205,5e-05,6.21283]
[1777300229935,41.27,77873.94,0.0,0.9422,5e-05,6.2002]
[1777300231305,41.27,77873.94,0.0,0.9422,5e-05,6.2002]
[1777300231731,41.27,77875.31,0.0,0.94232,5e-05,6.1897]
[1777300232408,41.27,77875.31,0.0,0.94232,5e-05,6.1897]
[1777300232928,41.27,77874.83,0.0,0.94229,5e-05,6.19165]
[1777300232960,41.27,77873.25,0.0,0.94221,5e-05,6.19849]
[1777300234146,41.27,77873.25,0.0,0.94221,5e-05,6.19849]
[1777300235980,41.27,77879.29,0.0,0.94253,5e-05,6.17196]
[1777300236987,41.27,77882.53,0.0,0.9427,5e-05,6.15783]
[1777300239001,41.26,77885.4,0.0,0.94285,5e-05,6.14529]
[1777300242023,41.26,77888.2,0.0,0.943,5e-05,6.13308]
[1777300244037,41.26,77886.1,0.0,0.94289,5e-05,6.14205]
[1777300246051,41.26,77888.03,0.0,0.94299,5e-05,6.13367]
[1777300251362,41.26,77887.29,0.0,0.94295,5e-05,6.13675]
[1777300252369,41.26,77895.75,0.0,0.94339,5e-05,6.10032]
[1777300253105,41.26,77898.81,0.0,0.94355,5e-05,6.08724]
[1777300255118,41.26,77896.22,0.0,0.94341,5e-05,6.09847]
[1777300258139,41.26,77898.14,0.0,0.94351,5e-05,6.0904]
[1777300263175,41.27,77899.14,0.0,0.94356,5e-05,6.0865]
[1777300265190,41.27,77900.99,0.0,0.94365,5e-05,6.07866]
[1777300266197,41.27,77912.31,0.0,0.94423,5e-05,6.03051]
[1777300267203,41.27,77916.35,0.0,0.94443,5e-05,6.0135]
[1777300269221,41.27,77923.77,0.0,0.9448,5e-05,5.98243]
[1777300270228,41.27,77927.15,0.0,0.94497,5e-05,5.96837]
[1777300274258,41.27,77921.21,0.0,0.94465,5e-05,5.99462]
[1777300275265,41.27,77912.4,0.0,0.9442,5e-05,6.03231]
[1777300276272,41.27,77907.21,0.0,0.94394,5e-05,6.05461]
[1777300277159,41.27,77907.21,0.0,0.94394,5e-05,6.05461]
[1777300277279,41.27,77895.95,0.0,0.94336,5e-05,6.1028]
[1777300278286,41.27,77887.36,0.0,0.94292,5e-05,6.1399]
[1777300279293,41.27,77881.78,0.0,0.94263,5e-05,6.16394]
[1777300280300,41.27,77877.29,0.0,0.94239,5e-05,6.18329]
[1777300280815,41.27,77877.29,0.0,0.94239,5e-05,6.18329]
[1777300281306,41.27,77875.31,0.0,0.94229,5e-05,6.19177]
[1777300283323,41.27,77878.01,0.0,0.94242,5e-05,6.18086]
[1777300283823,41.27,77878.01,0.0,0.94242,5e-05,6.18086]
[1777300285337,41.27,77880.89,0.0,0.94257,5e-05,6.16825]
[1777300287351,41.27,77879.45,0.0,0.9425,5e-05,6.17433]
[1777300290488,41.27,77879.39,0.0,0.9425,5e-05,6.17442]
[1777300291590,41.27,77879.71,0.0,0.94252,5e-05,6.17295]
[1777300291380,41.27,77873.88,0.0,0.94225,5e-05,6.19381]
[1777300294401,41.27,77875.42,0.0,0.94234,5e-05,6.18678]
[1777300295408,41.27,77878.88,0.0,0.94252,5e-05,6.17172]
[1777300300443,41.27,77876.41,0.0,0.94239,5e-05,6.18197]
[1777300301451,41.27,77874.46,0.0,0.94229,5e-05,6.1903]
[1777300302458,41.27,77873.06,0.0,0.94222,5e-05,6.19624]
[1777300307493,41.27,77873.72,0.0,0.94226,5e-05,6.19274]
[1777300308500,41.27,77878.31,0.0,0.9425,5e-05,6.17276]
[1777300313540,41.27,77878.14,0.0,0.9425,5e-05,6.173]
[1777300313736,41.27,77878.14,0.0,0.9425,5e-05,6.173]
[1777300315607,41.27,77876.83,0.0,0.94243,5e-05,6.17856]
[1777300316562,41.27,77879.07,0.0,0.94255,5e-05,6.16866]
[1777300317569,41.27,77882.48,0.0,0.94273,5e-05,6.15384]
[1777300318576,41.27,77894.25,0.0,0.94334,5e-05,6.10314]
[1777300319583,41.27,77896.24,0.0,0.94344,5e-05,6.09461]
[1777300321866,41.27,77896.79,0.0,0.94347,5e-05,6.09231]
[1777300322604,41.27,77900.03,0.0,0.94364,5e-05,6.07847]
[1777300324617,41.27,77896.16,0.0,0.94344,5e-05,6.09517]
[1777300325625,41.27,77892.68,0.0,0.94326,5e-05,6.11014]
[1777300326057,41.27,77892.68,0.0,0.94326,5e-05,6.11014]
[1777300326632,41.27,77889.56,0.0,0.9431,5e-05,6.12357]
[1777300331667,41.27,77888.59,0.0,0.94305,5e-05,6.12771]
[1777300335695,41.27,77890.14,0.0,0.94313,5e-05,6.12097]
[1777300338716,41.27,77888.38,0.0,0.94304,5e-05,6.12851]
[1777300339723,41.27,77886.87,0.0,0.94296,5e-05,6.13498]
[1777300340730,41.27,77885.37,0.0,0.94288,5e-05,6.14141]
[1777300341737,41.27,77880.09,0.0,0.94261,5e-05,6.16413]
[1777300343751,41.26,77877.23,0.0,0.94246,5e-05,6.17632]
[1777300344758,41.26,77879.51,0.0,0.94258,5e-05,6.16636]
[1777300346087,41.26,77879.51,0.0,0.94258,5e-05,6.16636]
[1777300346595,41.26,77879.51,0.0,0.94258,5e-05,6.16636]
[1777300347106,41.26,77879.4,0.0,0.94258,5e-05,6.16666]
[1777300347185,41.26,77877.79,0.0,0.94249,5e-05,6.17361]
[1777300348110,41.26,77877.79,0.0,0.94249,5e-05,6.17361]
[1777300348469,41.26,77877.79,0.0,0.94249,5e-05,6.17361]
[1777300348483,41.26,77875.6,0.0,0.94238,5e-05,6.18286]
[1777300348786,41.26,77870.66,0.0,0.94212,5e-05,6.20425]
[1777300349793,41.26,77869.18,0.0,0.94205,5e-05,6.21051]
[1777300351807,41.26,77873.8,0.0,0.94233,5e-05,6.18591]
[1777300353450,41.26,77873.8,0.0,0.94233,5e-05,6.18591]
[1777300353821,41.26,77877.92,0.0,0.94255,5e-05,6.16786]
[1777300356842,41.26,77875.7,0.0,0.94243,5e-05,6.17719]
[1777300357849,41.26,77878.2,0.0,0.94257,5e-05,6.16628]
[1777300360870,41.26,77881.91,0.0,0.94276,5e-05,6.15]
[1777300363690,41.26,77882.85,0.0,0.94281,5e-05,6.14581]
[1777300364039,41.26,77882.85,0.0,0.94281,5e-05,6.14581]
[1777300370359,41.26,77882.97,0.0,0.94282,5e-05,6.14489]
[1777300371720,41.26,77883.34,0.0,0.94284,5e-05,6.14317]
[1777300372439,41.26,77883.34,0.0,0.94284,5e-05,6.14317]
[1777300372540,41.26,77878.52,0.0,0.9426,5e-05,6.1638]
[1777300372759,41.26,77878.52,0.0,0.9426,5e-05,6.1638]
[1777300372955,41.26,77876.21,0.0,0.94248,5e-05,6.17378]
[1777300374970,41.26,77874.55,0.0,0.94239,5e-05,6.18072]
[1777300377134,41.26,77874.61,0.0,0.9424,5e-05,6.18034]
[1777300381011,41.25,77879.42,0.0,0.94265,5e-05,6.15894]
[1777300383024,41.25,77881.17,0.0,0.94275,5e-05,6.15122]
[1777300384443,41.25,77881.17,0.0,0.94275,5e-05,6.15122]
[1777300384468,41.25,77890.27,0.0,0.94322,5e-05,6.11195]
[1777300385039,41.25,77896.31,0.0,0.94353,5e-05,6.08603]
[1777300386046,41.25,77909.72,0.0,0.94422,5e-05,6.02875]
[1777300387053,41.25,77913.25,0.0,0.94439,5e-05,6.01385]
[1777300388060,41.26,77914.91,0.0,0.94448,5e-05,6.00695]
[1777300393095,41.26,77915.07,0.0,0.94447,5e-05,6.00712]
[1777300395109,41.26,77913.32,0.0,0.94438,5e-05,6.0149]
[1777300397123,41.26,77914.6,0.0,0.94444,5e-05,6.0098]
[1777300402158,41.26,77916.1,0.0,0.94451,5e-05,6.00431]
[1777300403165,41.26,77920.18,0.0,0.94471,5e-05,5.98716]
[1777300408203,41.27,77922.21,0.0,0.9448,5e-05,5.97959]
[1777300409210,41.27,77929.71,0.0,0.94518,5e-05,5.94806]
[1777300411224,41.27,77929.95,0.0,0.94522,5e-05,5.94335]
[1777300414777,41.27,77930.79,0.0,0.94525,5e-05,5.94064]
[1777300414959,41.27,77930.79,0.0,0.94525,5e-05,5.94064]
[1777300415041,41.27,77930.79,0.0,0.94525,5e-05,5.94064]
[1777300415492,41.27,77930.79,0.0,0.94525,5e-05,5.94064]
[1777300415508,41.27,77938.79,0.0,0.94564,5e-05,5.90748]
[1777300416613,41.27,77946.63,0.0,0.94603,5e-05,5.87488]
[1777300417303,41.27,77946.63,0.0,0.94603,5e-05,5.87488]
[1777300418953,41.27,77947.92,0.0,0.94608,5e-05,5.87026]
[1777300419284,41.28,77958.83,0.0,0.94662,5e-05,5.82505]
[1777300420313,41.28,77964.62,0.0,0.9469,5e-05,5.80141]
[1777300421311,41.28,77972.22,0.0,0.94726,5e-05,5.77037]
[1777300423326,41.28,77971.62,0.0,0.94722,5e-05,5.774]
[1777300424333,41.28,77973.14,0.0,0.94728,5e-05,5.76826]
[1777300427354,41.29,77969.94,0.0,0.94711,5e-05,5.78325]
[1777300428343,41.29,77969.94,0.0,0.94711,5e-05,5.78325]
[1777300428479,41.29,77969.94,0.0,0.94711,5e-05,5.78325]
[1777300428576,41.29,77954.86,0.0,0.94636,5e-05,5.84661]
[1777300429573,41.29,77954.86,0.0,0.94636,5e-05,5.84661]
[1777300429601,41.29,77949.99,0.0,0.94612,5e-05,5.86743]
[1777300429747,41.29,77949.99,0.0,0.94612,5e-05,5.86743]
[1777300430617,41.29,77942.97,0.0,0.94577,5e-05,5.89729]
[1777300430762,41.29,77942.97,0.0,0.94577,5e-05,5.89729]
[1777300431382,41.29,77946.77,0.0,0.94595,5e-05,5.8817]
[1777300436422,41.3,77939.54,0.0,0.94557,5e-05,5.91402]
[1777300437423,41.3,77934.52,0.0,0.94531,5e-05,5.93549]
[1777300438431,41.3,77932.55,0.0,0.94521,5e-05,5.9441]
[1777300440445,41.3,77928.95,0.0,0.94502,5e-05,5.95987]
[1777300442459,41.3,77919.14,0.0,0.94452,5e-05,6.00193]
[1777300443466,41.3,77916.81,0.0,0.9444,5e-05,6.01202]
[1777300445480,41.3,77913.42,0.0,0.94423,5e-05,6.02678]
[1777300446487,41.3,77906.8,0.0,0.94389,5e-05,6.05514]
[1777300447494,41.3,77902.38,0.0,0.94366,5e-05,6.07413]
[1777300449508,41.31,77899.52,0.0,0.94351,5e-05,6.08652]
[1777300450515,41.31,77896.36,0.0,0.94335,5e-05,6.10011]
[1777300451458,41.31,77896.36,0.0,0.94335,5e-05,6.10011]
[1777300451508,41.31,77896.36,0.0,0.94335,5e-05,6.10011]
[1777300452529,41.31,77891.85,0.0,0.94312,5e-05,6.11954]
[1777300453536,41.31,77889.58,0.0,0.943,5e-05,6.12945]
[1777300455550,41.31,77888.09,0.0,0.94292,5e-05,6.13613]
[1777300460585,41.31,77886.93,0.0,0.94285,5e-05,6.14175]
[1777300464613,41.31,77884.15,0.0,0.9427,5e-05,6.15415]
[1777300465620,41.31,77892.7,0.0,0.94314,5e-05,6.1173]
[1777300466627,41.31,77894.49,0.0,0.94324,5e-05,6.10961]
[1777300468641,41.31,77896.61,0.0,0.94335,5e-05,6.10051]
[1777300469446,41.31,77896.61,0.0,0.94335,5e-05,6.10051]
[1777300469652,41.31,77907.17,0.0,0.94389,5e-05,6.05535]
[1777300469883,41.31,77907.17,0.0,0.94389,5e-05,6.05535]
[1777300470659,41.31,77913.11,0.0,0.94419,5e-05,6.03012]
[1777300471666,41.31,77923.23,0.0,0.94473,5e-05,5.98306]
[1777300472673,41.31,77927.15,0.0,0.94493,5e-05,5.96667]
[1777300473680,41.31,77928.7,0.0,0.945,5e-05,5.96035]
[1777300475694,41.31,77934.02,0.0,0.94527,5e-05,5.93838]
[1777300476701,41.31,77936.26,0.0,0.94537,5e-05,5.92922]
[1777300477708,41.31,77937.77,0.0,0.94545,5e-05,5.92315]
[1777300480729,41.32,77944.99,0.0,0.9458,5e-05,5.8937]
[1777300482743,41.32,77946.84,0.0,0.94588,5e-05,5.88664]
[1777300485764,41.32,77945.52,0.0,0.9458,5e-05,5.89328]
[1777300489792,41.33,77948.04,0.0,0.94591,5e-05,5.88414]
[1777300489912,41.33,77948.04,0.0,0.94591,5e-05,5.88414]
[1777300491406,41.33,77948.04,0.0,0.94591,5e-05,5.88414]
[1777300491433,41.33,77957.14,0.0,0.94635,5e-05,5.84688]
[1777300491807,41.33,77959.34,0.0,0.94646,5e-05,5.8377]
[1777300492814,41.33,77962.18,0.0,0.94659,5e-05,5.82631]
[1777300493821,41.33,77965.42,0.0,0.94675,5e-05,5.81329]
[1777300494828,41.33,77970.31,0.0,0.94698,5e-05,5.79346]
[1777300498348,41.33,77969.16,0.0,0.94691,5e-05,5.79929]
[1777300498359,41.34,77964.61,0.0,0.94668,5e-05,5.81872]
[1777300499038,41.34,77964.61,0.0,0.94668,5e-05,5.81872]
[1777300499448,41.34,77947.81,0.0,0.94584,5e-05,5.88976]
[1777300500772,41.34,77947.81,0.0,0.94584,5e-05,5.88976]
[1777300499863,41.34,77944.74,0.0,0.94569,5e-05,5.90264]
[1777300501201,41.34,77944.74,0.0,0.94569,5e-05,5.90264]
[1777300501354,41.34,77946.37,0.0,0.94577,5e-05,5.89615]
[1777300501877,41.34,77944.01,0.0,0.94565,5e-05,5.90642]
[1777300503306,41.34,77941.38,0.0,0.94551,5e-05,5.91782]
[1777300504531,41.34,77945.98,0.0,0.94573,5e-05,5.8992]
[1777300506059,41.34,77948.09,0.0,0.94583,5e-05,5.89072]
[1777300506959,41.34,77948.09,0.0,0.94583,5e-05,5.89072]
[1777300507306,41.34,77948.09,0.0,0.94583,5e-05,5.89072]
[1777300507408,41.35,77951.73,0.0,0.94601,5e-05,5.87585]
[1777300507971,41.35,77954.1,0.0,0.94612,5e-05,5.86634]
[1777300511664,41.35,77953.65,0.0,0.94609,5e-05,5.86908]
[1777300512425,41.35,77955.27,0.0,0.94615,5e-05,5.86359]
[1777300513772,41.35,77955.27,0.0,0.94615,5e-05,5.86359]
[1777300513802,41.35,77956.75,0.0,0.94622,5e-05,5.85786]
[1777300513987,41.35,77958.09,0.0,0.94629,5e-05,5.85226]
[1777300514994,41.35,77961.03,0.0,0.94643,5e-05,5.84046]
[1777300516001,41.36,77962.9,0.0,0.94651,5e-05,5.83314]
[1777300519022,41.36,77967.77,0.0,0.94673,5e-05,5.81435]
[1777300522043,41.36,77963.27,0.0,0.9465,5e-05,5.83465]
[1777300524057,41.37,77962.01,0.0,0.94642,5e-05,5.84088]
[1777300525064,41.37,77964.22,0.0,0.94653,5e-05,5.83215]
[1777300526071,41.37,77967.39,0.0,0.94668,5e-05,5.81946]
[1777300527078,41.37,77968.87,0.0,0.94674,5e-05,5.81382]
[1777300531106,41.38,77967.13,0.0,0.94667,5e-05,5.81898]
[1777300536141,41.38,77968.75,0.0,0.94672,5e-05,5.81479]
[1777300538155,41.39,77970.3,0.0,0.94678,5e-05,5.80939]
[1777300539161,41.39,77968.9,0.0,0.94671,5e-05,5.81573]
[1777300541176,41.39,77967.69,0.0,0.94664,5e-05,5.82179]
[1777300543190,41.39,77969.09,0.0,0.94669,5e-05,5.81698]
[1777300548224,41.4,77969.98,0.0,0.94671,5e-05,5.81584]
[1777300551838,41.4,77968.95,0.0,0.94664,5e-05,5.82114]
[1777300551246,41.41,77966.35,0.0,0.94651,5e-05,5.83246]
[1777300552044,41.41,77966.35,0.0,0.94651,5e-05,5.83246]
[1777300552253,41.41,77962.4,0.0,0.94631,5e-05,5.84942]
[1777300553260,41.41,77959.34,0.0,0.94615,5e-05,5.86267]
[1777300558294,41.41,77961.04,0.0,0.94621,5e-05,5.85777]
[1777300559420,41.41,77961.04,0.0,0.94621,5e-05,5.85777]
[1777300559587,41.42,77962.65,0.0,0.94629,5e-05,5.85149]
[1777300560370,41.42,77962.65,0.0,0.94629,5e-05,5.85149]
[1777300560409,41.42,78016.18,0.0,0.94886,5e-05,5.63142]
[1777300561198,41.42,78016.18,0.0,0.94886,5e-05,5.63142]
[1777300561331,41.42,78063.55,0.0,0.95106,5e-05,5.4407]
[1777300562345,41.42,78086.14,0.0,0.95208,4e-05,5.35142]
[1777300563370,41.42,78086.14,0.0,0.95208,4e-05,5.35142]
[1777300563675,41.42,78086.14,0.0,0.95208,4e-05,5.35142]
[1777300563767,41.44,78105.82,0.0,0.95289,4e-05,5.28077]
[1777300564605,41.44,78105.82,0.0,0.95289,4e-05,5.28077]
[1777300564618,41.45,78120.71,0.0,0.9535,4e-05,5.22672]
[1777300565189,41.45,78120.71,0.0,0.9535,4e-05,5.22672]
[1777300565376,41.45,78113.6,0.0,0.95318,4e-05,5.25482]
[1777300566387,41.45,78103.17,0.0,0.95271,4e-05,5.29594]
[1777300567437,41.45,78103.17,0.0,0.95271,4e-05,5.29594]
[1777300567515,41.45,78093.44,0.0,0.95228,4e-05,5.33445]
[1777300568402,41.45,78092.54,0.0,0.95223,4e-05,5.33829]
[1777300570411,41.45,78099.61,0.0,0.95254,4e-05,5.31115]
[1777300572406,41.45,78102.27,0.0,0.95266,4e-05,5.30108]
[1777300572464,41.45,78102.27,0.0,0.95266,4e-05,5.30108]
[1777300572544,41.45,78102.27,0.0,0.95266,4e-05,5.30108]
[1777300572616,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573338,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573383,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573493,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573501,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573563,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573748,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573790,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573863,41.46,78103.6,0.0,0.95271,4e-05,5.29625]
[1777300573823,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300573980,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574044,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574345,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574415,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574535,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574548,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300574790,41.46,78106.51,0.0,0.95283,4e-05,5.28565]
[1777300575290,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575538,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575550,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575599,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575698,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575804,41.46,78108.48,0.0,0.95291,4e-05,5.27837]
[1777300575925,41.46,78109.2,0.0,0.95294,4e-05,5.27598]
[1777300576093,41.46,78109.2,0.0,0.95294,4e-05,5.27598]
[1777300576278,41.46,78109.2,0.0,0.95294,4e-05,5.27598]
[1777300576558,41.46,78109.2,0.0,0.95294,4e-05,5.27598]
[1777300576952,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577041,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577077,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577164,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577288,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577598,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577720,41.46,78109.54,0.0,0.95296,4e-05,5.27465]
[1777300577902,41.46,78110.24,0.0,0.95298,4e-05,5.27276]
[1777300577986,41.46,78110.24,0.0,0.95298,4e-05,5.27276]
[1777300578047,41.46,78110.24,0.0,0.95298,4e-05,5.27276]
[1777300578621,41.46,78110.24,0.0,0.95298,4e-05,5.27276]
[1777300578860,41.46,78110.24,0.0,0.95298,4e-05,5.27276]
[1777300579033,41.46,78112.13,0.0,0.95306,4e-05,5.2654]
[1777300579544,41.46,78112.13,0.0,0.95306,4e-05,5.2654]
[1777300579584,41.46,78126.69,0.0,0.95369,4e-05,5.20932]
[1777300579986,41.46,78126.69,0.0,0.95369,4e-05,5.20932]
[1777300580028,41.46,78126.69,0.0,0.95369,4e-05,5.20932]
[1777300580576,41.46,78126.69,0.0,0.95369,4e-05,5.20932]
[1777300580629,41.46,78126.69,0.0,0.95369,4e-05,5.20932]
[1777300580710,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300580948,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581067,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581537,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581550,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581562,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581782,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581824,41.47,78126.23,0.0,0.95367,4e-05,5.21163]
[1777300581826,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582053,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582600,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582616,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582816,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582823,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300582920,41.48,78136.05,0.0,0.95402,4e-05,5.1801]
[1777300583055,41.48,78136.83,0.0,0.95406,4e-05,5.1771]
[1777300583600,41.48,78136.83,0.0,0.95406,4e-05,5.1771]
[1777300583621,41.48,78136.83,0.0,0.95406,4e-05,5.1771]
[1777300583786,41.48,78136.83,0.0,0.95406,4e-05,5.1771]
[1777300583827,41.48,78136.83,0.0,0.95406,4e-05,5.1771]
[1777300583909,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300583999,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584040,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584081,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584460,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584524,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584611,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584630,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584795,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584871,41.52,78135.54,0.0,0.95388,4e-05,5.19348]
[1777300584921,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585003,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585039,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585155,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585183,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585288,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585531,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585632,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585795,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585874,41.53,78137.27,0.0,0.95389,4e-05,5.19245]
[1777300585940,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586005,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586049,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586291,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586392,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586643,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586805,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586893,41.55,78134.53,0.0,0.95371,4e-05,5.20837]
[1777300586988,41.55,78133.79,0.0,0.95367,4e-05,5.21176]
[1777300587116,41.55,78133.79,0.0,0.95367,4e-05,5.21176]
[1777300588127,41.55,78135.42,0.0,0.95374,4e-05,5.20547]
[1777300588267,41.55,78135.42,0.0,0.95374,4e-05,5.20547]
[1777300588537,41.56,78144.06,0.0,0.95406,4e-05,5.17754]
[1777300589280,41.56,78144.06,0.0,0.95406,4e-05,5.17754]
[1777300589555,41.58,78149.29,0.0,0.95422,4e-05,5.16324]
[1777300590555,41.6,78156.06,0.0,0.95444,4e-05,5.14333]
[1777300591348,41.6,78156.06,0.0,0.95444,4e-05,5.14333]
[1777300591563,41.6,78164.03,0.0,0.95481,4e-05,5.10963]
[1777300592570,41.6,78167.41,0.0,0.95495,4e-05,5.09746]
[1777300593912,41.6,78167.41,0.0,0.95495,4e-05,5.09746]
[1777300594584,41.61,78174.57,0.0,0.95523,4e-05,5.07174]
[1777300595511,41.61,78174.57,0.0,0.95523,4e-05,5.07174]
[1777300595639,41.61,78182.06,0.0,0.95554,4e-05,5.04419]
[1777300596355,41.61,78182.06,0.0,0.95554,4e-05,5.04419]
[1777300596600,41.61,78178.64,0.0,0.95539,4e-05,5.05786]
[1777300599474,41.62,78180.51,0.0,0.95545,4e-05,5.05235]
[1777300602192,41.65,78181.69,0.0,0.95538,4e-05,5.0592]
[1777300604661,41.67,78206.37,0.0,0.95631,4e-05,4.97509]
[1777300605750,41.67,78206.37,0.0,0.95631,4e-05,4.97509]
[1777300606675,41.68,78206.58,0.0,0.9563,4e-05,4.97599]
[1777300611711,41.69,78207.11,0.0,0.95629,4e-05,4.97751]
[1777300612718,41.69,78202.3,0.0,0.95608,4e-05,4.9959]
[1777300612962,41.69,78202.3,0.0,0.95608,4e-05,4.9959]
[1777300613725,41.69,78186.78,0.0,0.95543,4e-05,5.0546]
[1777300614732,41.72,78181.35,0.0,0.95511,4e-05,5.08355]
[1777300615739,41.74,78173.78,0.0,0.95471,4e-05,5.11956]
[1777300616899,41.74,78173.78,0.0,0.95471,4e-05,5.11956]
[1777300618764,41.74,78160.32,0.0,0.95411,4e-05,5.1728]
[1777300619271,41.74,78160.32,0.0,0.95411,4e-05,5.1728]
[1777300619302,41.74,78160.32,0.0,0.95411,4e-05,5.1728]
[1777300620774,41.77,78164.1,0.0,0.95415,4e-05,5.16958]
[1777300621781,41.79,78171.4,0.0,0.95441,4e-05,5.14677]
[1777300622790,41.79,78176.43,0.0,0.95461,4e-05,5.12818]
[1777300623801,41.79,78165.19,0.0,0.95413,4e-05,5.17155]
[1777300624807,41.79,78145.29,0.0,0.95326,4e-05,5.24849]
[1777300625814,41.81,78137.19,0.0,0.95285,4e-05,5.28499]
[1777300626310,41.81,78137.19,0.0,0.95285,4e-05,5.28499]
[1777300626571,41.81,78137.19,0.0,0.95285,4e-05,5.28499]
[1777300626821,41.81,78135.29,0.0,0.95276,4e-05,5.29273]
[1777300627828,41.81,78137.59,0.0,0.95286,4e-05,5.28448]
[1777300629842,41.81,78132.47,0.0,0.95263,4e-05,5.30465]
[1777300630966,41.81,78131.31,0.0,0.95257,4e-05,5.30948]
[1777300631856,41.81,78116.67,0.0,0.95192,4e-05,5.3668]
[1777300632863,41.82,78106.9,0.0,0.95148,4e-05,5.40556]
[1777300633870,41.82,78097.66,0.0,0.95106,5e-05,5.44206]
[1777300634882,41.82,78101.82,0.0,0.95125,5e-05,5.42574]
[1777300635889,41.82,78113.22,0.0,0.95176,4e-05,5.38109]
[1777300636896,41.82,78111.06,0.0,0.95166,4e-05,5.38972]
[1777300637903,41.82,78105.76,0.0,0.95142,4e-05,5.41066]
[1777300641886,41.82,78109.02,0.0,0.95156,4e-05,5.3982]
[1777300641936,41.82,78133.12,0.0,0.95263,4e-05,5.30419]
[1777300642200,41.82,78133.12,0.0,0.95263,4e-05,5.30419]
[1777300642491,41.82,78133.12,0.0,0.95263,4e-05,5.30419]
[1777300642674,41.82,78133.12,0.0,0.95263,4e-05,5.30419]
[1777300642943,41.82,78128.2,0.0,0.95242,4e-05,5.32342]
[1777300643671,41.82,78128.2,0.0,0.95242,4e-05,5.32342]
[1777300643950,41.82,78126.31,0.0,0.95233,4e-05,5.33128]
[1777300643996,41.82,78126.31,0.0,0.95233,4e-05,5.33128]
[1777300644957,41.82,78121.97,0.0,0.95213,4e-05,5.34841]
[1777300645712,41.82,78121.97,0.0,0.95213,4e-05,5.34841]
[1777300645964,41.82,78118.06,0.0,0.95196,4e-05,5.36386]
[1777300646971,41.82,78112.19,0.0,0.95169,4e-05,5.38699]
[1777300647978,41.82,78107.37,0.0,0.95148,4e-05,5.40601]
[1777300648985,41.82,78102.44,0.0,0.95125,5e-05,5.42548]
[1777300649993,41.82,78098.6,0.0,0.95108,5e-05,5.44066]
[1777300653013,41.82,78110.68,0.0,0.95165,4e-05,5.38926]
[1777300654064,41.82,78110.68,0.0,0.95165,4e-05,5.38926]
[1777300654083,41.82,78121.8,0.0,0.95215,4e-05,5.3459]
[1777300655028,41.82,78129.71,0.0,0.9525,4e-05,5.31529]
[1777300657754,41.82,78127.6,0.0,0.9524,4e-05,5.32371]
[1777300657788,41.83,78121.44,0.0,0.95212,4e-05,5.34791]
[1777300658049,41.83,78115.72,0.0,0.95187,4e-05,5.37042]
[1777300660993,41.83,78112.78,0.0,0.95174,4e-05,5.38206]
[1777300661035,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661070,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661090,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661104,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661215,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661243,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661261,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661285,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661855,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661887,41.83,78111.81,0.0,0.95169,4e-05,5.38599]
[1777300661987,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662008,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662026,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662115,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662187,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662229,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662270,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662273,41.83,78113.84,0.0,0.95178,4e-05,5.37829]
[1777300662330,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663282,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663359,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663368,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663519,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663561,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663774,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663865,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663977,41.83,78115.07,0.0,0.95183,4e-05,5.37348]
[1777300663874,41.83,78117.48,0.0,0.95194,4e-05,5.3642]
[1777300664024,41.83,78117.48,0.0,0.95194,4e-05,5.3642]
[1777300664098,41.83,78117.48,0.0,0.95194,4e-05,5.3642]
[1777300664200,41.83,78116.99,0.0,0.95192,4e-05,5.36627]
[1777300665559,41.83,78116.99,0.0,0.95192,4e-05,5.36627]
[1777300665660,41.83,78116.99,0.0,0.95192,4e-05,5.36627]
[1777300665775,41.83,78116.99,0.0,0.95192,4e-05,5.36627]
[1777300665809,41.83,78116.99,0.0,0.95192,4e-05,5.36627]
[1777300665874,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666027,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666730,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666787,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666843,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666895,41.83,78115.88,0.0,0.95186,4e-05,5.37076]
[1777300666932,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667025,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667140,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667185,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667274,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667302,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667417,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667450,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667526,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667650,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667768,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667784,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667874,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667958,41.83,78115.63,0.0,0.95185,4e-05,5.37203]
[1777300667974,41.83,78113.4,0.0,0.95175,4e-05,5.38089]
[1777300668029,41.83,78113.4,0.0,0.95175,4e-05,5.38089]
[1777300669028,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669135,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669187,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669278,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669348,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669389,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669525,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669556,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669674,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669727,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669780,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669892,41.83,78113.07,0.0,0.95173,4e-05,5.38218]
[1777300669993,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670038,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670078,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670139,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670270,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670362,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670417,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670519,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670769,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670830,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670882,41.83,78112.86,0.0,0.95172,4e-05,5.38326]
[1777300670984,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671020,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671200,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671271,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671384,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671432,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671498,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671529,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671602,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671770,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671788,41.83,78112.56,0.0,0.95171,4e-05,5.38457]
[1777300671815,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672030,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672066,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672109,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672281,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672522,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672637,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672753,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672780,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672868,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672979,41.83,78114.22,0.0,0.95178,4e-05,5.37807]
[1777300672969,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673031,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673134,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673186,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673812,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673897,41.83,78122.75,0.0,0.95216,4e-05,5.34509]
[1777300673998,41.83,78124.48,0.0,0.95223,4e-05,5.33855]
[1777300674190,41.83,78124.48,0.0,0.95223,4e-05,5.33855]
[1777300674245,41.83,78124.48,0.0,0.95223,4e-05,5.33855]
[1777300674586,41.83,78124.48,0.0,0.95223,4e-05,5.33855]
[1777300674658,41.83,78124.48,0.0,0.95223,4e-05,5.33855]
[1777300674757,41.83,78120.48,0.0,0.95205,4e-05,5.35415]
[1777300675372,41.83,78120.48,0.0,0.95205,4e-05,5.35415]
[1777300675468,41.83,78115.14,0.0,0.95181,4e-05,5.37518]
[1777300676177,41.83,78112.8,0.0,0.95171,4e-05,5.38448]
[1777300677184,41.83,78114.4,0.0,0.95178,4e-05,5.37835]
[1777300681604,41.84,78114.22,0.0,0.95177,4e-05,5.37947]
[1777300681638,41.84,78117.13,0.0,0.95189,4e-05,5.36824]
[1777300682219,41.84,78128.98,0.0,0.95242,4e-05,5.32222]
[1777300683229,41.84,78148.13,0.0,0.95325,4e-05,5.24837]
[1777300684234,41.84,78145.07,0.0,0.95312,4e-05,5.26052]
[1777300685241,41.84,78139.54,0.0,0.95287,4e-05,5.2822]
[1777300688262,41.84,78142.27,0.0,0.95298,4e-05,5.27253]
[1777300689269,41.84,78147.55,0.0,0.95321,4e-05,5.25247]
[1777300691283,41.84,78153.51,0.0,0.95346,4e-05,5.23023]
[1777300693298,41.85,78152.03,0.0,0.95339,4e-05,5.23668]
[1777300694378,41.85,78152.03,0.0,0.95339,4e-05,5.23668]
[1777300694482,41.85,78152.03,0.0,0.95339,4e-05,5.23668]
[1777300694689,41.85,78152.03,0.0,0.95339,4e-05,5.23668]
[1777300694775,41.85,78147.77,0.0,0.9532,4e-05,5.25343]
[1777300698333,41.85,78146.08,0.0,0.95311,4e-05,5.26126]
[1777300699340,41.85,78142.89,0.0,0.95297,4e-05,5.27389]
[1777300700944,41.85,78142.89,0.0,0.95297,4e-05,5.27389]
[1777300700966,41.85,78141.23,0.0,0.95289,4e-05,5.2806]
[1777300701354,41.85,78128.99,0.0,0.95235,4e-05,5.32832]
[1777300702361,41.85,78122.35,0.0,0.95205,4e-05,5.35438]
[1777300704868,41.85,78122.34,0.0,0.95205,4e-05,5.35459]
[1777300704952,41.86,78131.93,0.0,0.95247,4e-05,5.31744]
[1777300705382,41.86,78140.53,0.0,0.95285,4e-05,5.28435]
[1777300706389,41.86,78139.15,0.0,0.95278,4e-05,5.28997]
[1777300707396,41.86,78137.08,0.0,0.95269,4e-05,5.29825]
[1777300709410,41.86,78139.11,0.0,0.95277,4e-05,5.2909]
[1777300711028,41.86,78139.11,0.0,0.95277,4e-05,5.2909]
[1777300710418,41.86,78140.59,0.0,0.95284,4e-05,5.28545]
[1777300711425,41.86,78137.79,0.0,0.95274,4e-05,5.29256]
[1777300714445,41.86,78124.68,0.0,0.95216,4e-05,5.34425]
[1777300715453,41.86,78115.79,0.0,0.95176,4e-05,5.37913]
[1777300716460,41.86,78114.75,0.0,0.95171,4e-05,5.38332]
[1777300717467,41.86,78112.42,0.0,0.95161,4e-05,5.39256]
[1777300719481,41.86,78110.67,0.0,0.95152,4e-05,5.39962]
[1777300720488,41.86,78103.84,0.0,0.95122,5e-05,5.42653]
[1777300721181,41.86,78103.84,0.0,0.95122,5e-05,5.42653]
[1777300721221,41.86,78103.84,0.0,0.95122,5e-05,5.42653]
[1777300721272,41.86,78103.84,0.0,0.95122,5e-05,5.42653]
[1777300721519,41.86,78103.84,0.0,0.95122,5e-05,5.42653]
[1777300721553,41.86,78100.71,0.0,0.95108,5e-05,5.4389]
[1777300722502,41.87,78098.5,0.0,0.95098,5e-05,5.44764]
[1777300723509,41.87,78100.19,0.0,0.95105,5e-05,5.441]
[1777300724516,41.87,78102.79,0.0,0.95117,5e-05,5.43079]
[1777300725523,41.87,78101.48,0.0,0.95111,5e-05,5.43599]
[1777300726903,41.87,78106.11,0.0,0.95132,4e-05,5.41781]
[1777300727537,41.87,78109.77,0.0,0.95148,4e-05,5.4035]
[1777300728544,41.87,78118.66,0.0,0.95188,4e-05,5.3688]
[1777300729551,41.87,78122.15,0.0,0.95203,4e-05,5.35532]
[1777300730558,41.87,78120.26,0.0,0.95194,4e-05,5.36286]
[1777300731565,41.87,78114.5,0.0,0.95169,4e-05,5.38552]
[1777300732572,41.87,78111.07,0.0,0.95153,4e-05,5.39907]
[1777300734586,41.87,78112.91,0.0,0.95161,4e-05,5.39205]
[1777300736017,41.87,78114.63,0.0,0.95169,4e-05,5.38554]
[1777300736600,41.87,78119.98,0.0,0.95192,4e-05,5.36464]
[1777300737938,41.87,78125.04,0.0,0.95215,4e-05,5.34506]
[1777300738845,41.87,78130.09,0.0,0.95237,4e-05,5.32561]
[1777300739621,41.87,78132.29,0.0,0.95246,4e-05,5.31729]
[1777300740628,41.87,78133.55,0.0,0.95252,4e-05,5.31264]
[1777300741635,41.87,78131.24,0.0,0.95241,4e-05,5.32185]
[1777300743649,41.87,78126.04,0.0,0.95218,4e-05,5.34252]
[1777300745663,41.87,78122.15,0.0,0.952,4e-05,5.35808]
[1777300746670,41.87,78125.02,0.0,0.95212,4e-05,5.34707]
[1777300747677,41.88,78121.49,0.0,0.95197,4e-05,5.36102]
[1777300748684,41.88,78116.19,0.0,0.95173,4e-05,5.3819]
[1777300749691,41.88,78120.63,0.0,0.95192,4e-05,5.36469]
[1777300752938,41.88,78121.1,0.0,0.95194,4e-05,5.3632]
[1777300752965,41.88,78121.1,0.0,0.95194,4e-05,5.3632]
[1777300753077,41.88,78126.23,0.0,0.95216,4e-05,5.34359]
[1777300753110,41.88,78126.23,0.0,0.95216,4e-05,5.34359]
[1777300753719,41.88,78141.29,0.0,0.95283,4e-05,5.28518]
[1777300754726,41.88,78141.08,0.0,0.95282,4e-05,5.2863]
[1777300755733,41.88,78138.37,0.0,0.95269,4e-05,5.29708]
[1777300756964,41.88,78138.37,0.0,0.95269,4e-05,5.29708]
[1777300757064,41.88,78138.37,0.0,0.95269,4e-05,5.29708]
[1777300757747,41.88,78130.36,0.0,0.95233,4e-05,5.32871]
[1777300758754,41.88,78128.31,0.0,0.95224,4e-05,5.33691]
[1777300761775,41.88,78126.81,0.0,0.95217,4e-05,5.34342]
[1777300762782,41.88,78120.84,0.0,0.9519,4e-05,5.3669]
[1777300764796,41.89,78119.16,0.0,0.95182,4e-05,5.37383]
[1777300767817,41.89,78101.65,0.0,0.95103,5e-05,5.44301]
[1777300768598,41.89,78101.65,0.0,0.95103,5e-05,5.44301]
[1777300768670,41.89,78101.65,0.0,0.95103,5e-05,5.44301]
[1777300768781,41.89,78101.65,0.0,0.95103,5e-05,5.44301]
[1777300768824,41.89,78096.08,0.0,0.95078,5e-05,5.46514]
[1777300769831,41.89,78096.85,0.0,0.95081,5e-05,5.46215]
[1777300773859,41.89,78104.42,0.0,0.95118,5e-05,5.42835]
[1777300775873,41.89,78107.5,0.0,0.95132,4e-05,5.41633]
[1777300776880,41.89,78105.29,0.0,0.95122,4e-05,5.42508]
[1777300778894,41.89,78106.61,0.0,0.95128,4e-05,5.42004]
[1777300781915,41.89,78104.16,0.0,0.95117,5e-05,5.42989]
[1777300785943,41.89,78105.6,0.0,0.95123,4e-05,5.4245]
[1777300786950,41.89,78107.81,0.0,0.95133,4e-05,5.41589]
[1777300790978,41.89,78110.19,0.0,0.95143,4e-05,5.40692]
[1777300793002,41.89,78114.27,0.0,0.95161,4e-05,5.39115]
[1777300794009,41.89,78129.48,0.0,0.95228,4e-05,5.33207]
[1777300795016,41.89,78130.36,0.0,0.95232,4e-05,5.32888]
[1777300799045,41.9,78131.54,0.0,0.95236,4e-05,5.32521]
[1777300801059,41.9,78134.98,0.0,0.95251,4e-05,5.31231]
[1777300801551,41.9,78134.98,0.0,0.95251,4e-05,5.31231]
[1777300801629,41.9,78134.98,0.0,0.95251,4e-05,5.31231]
[1777300802066,41.9,78139.27,0.0,0.95269,4e-05,5.29595]
[1777300804080,41.9,78140.87,0.0,0.95276,4e-05,5.29031]
[1777300805087,41.9,78142.86,0.0,0.95284,4e-05,5.2829]
[1777300806940,41.9,78141.76,0.0,0.95279,4e-05,5.28745]
[1777300807101,41.9,78148.42,0.0,0.95308,4e-05,5.26175]
[1777300807324,41.9,78148.42,0.0,0.95308,4e-05,5.26175]
[1777300808108,41.9,78154.82,0.0,0.95336,4e-05,5.23742]
[1777300809156,41.9,78157.96,0.0,0.95349,4e-05,5.22606]
[1777300810122,41.91,78146.28,0.0,0.95297,4e-05,5.27136]
[1777300811129,41.91,78148.51,0.0,0.95307,4e-05,5.26308]
[1777300812136,41.91,78145.98,0.0,0.95295,4e-05,5.27316]
[1777300816167,41.91,78144.64,0.0,0.95288,4e-05,5.27958]
[1777300820192,41.91,78140.71,0.0,0.95269,4e-05,5.29601]
[1777300821239,41.91,78140.71,0.0,0.95269,4e-05,5.29601]
[1777300821805,41.91,78140.71,0.0,0.95269,4e-05,5.29601]
[1777300821830,41.92,78139.68,0.0,0.95265,4e-05,5.30028]
[1777300822574,41.92,78139.68,0.0,0.95265,4e-05,5.30028]
[1777300822582,41.92,78139.68,0.0,0.95265,4e-05,5.30028]
[1777300822714,41.92,78139.68,0.0,0.95265,4e-05,5.30028]
[1777300822815,41.92,78129.21,0.0,0.95218,4e-05,5.34117]
[1777300823213,41.92,78119.64,0.0,0.95175,4e-05,5.37868]
[1777300824220,41.92,78114.3,0.0,0.95151,4e-05,5.39972]
[1777300828394,41.92,78113.53,0.0,0.95148,4e-05,5.40309]
[1777300828521,41.92,78113.53,0.0,0.95148,4e-05,5.40309]
[1777300828613,41.92,78109.91,0.0,0.95131,4e-05,5.41739]
[1777300829255,41.92,78103.91,0.0,0.95104,5e-05,5.44106]
[1777300831269,41.92,78102.45,0.0,0.95101,5e-05,5.44285]
[1777300832276,41.92,78101.01,0.0,0.95094,5e-05,5.44856]
[1777300835297,41.92,78102.63,0.0,0.95101,5e-05,5.4423]
[1777300840332,41.92,78102.88,0.0,0.95102,5e-05,5.44155]
[1777300842880,41.92,78108.06,0.0,0.95126,4e-05,5.42127]
[1777300843354,41.92,78109.39,0.0,0.95131,4e-05,5.41611]
[1777300845858,41.92,78115.05,0.0,0.95157,4e-05,5.39408]
[1777300846375,41.92,78113.43,0.0,0.95149,4e-05,5.40053]
[1777300850402,41.92,78116.53,0.0,0.95163,4e-05,5.38876]
[1777300851409,41.92,78114.89,0.0,0.95155,4e-05,5.39528]
[1777300854431,41.92,78113.54,0.0,0.95149,4e-05,5.40085]
[1777300855438,41.92,78107.15,0.0,0.9512,4e-05,5.42599]
[1777300857452,41.92,78108.44,0.0,0.95126,4e-05,5.42101]
[1777300859465,41.92,78110.07,0.0,0.95133,4e-05,5.4147]
[1777300860473,41.92,78108.8,0.0,0.95127,4e-05,5.41973]
[1777300862487,41.92,78110.9,0.0,0.95137,4e-05,5.41158]
[1777300865508,41.92,78115.91,0.0,0.95159,4e-05,5.39213]
[1777300867522,41.93,78113.92,0.0,0.9515,4e-05,5.40008]
[1777300872557,41.93,78114.23,0.0,0.95151,4e-05,5.39924]
[1777300877592,41.93,78114.93,0.0,0.95153,4e-05,5.39697]
[1777300879605,41.93,78113.53,0.0,0.95147,4e-05,5.40264]
[1777300881620,41.93,78111.31,0.0,0.95137,4e-05,5.41151]
[1777300882629,41.93,78116.26,0.0,0.95159,4e-05,5.3922]
[1777300886656,41.93,78108.98,0.0,0.95126,4e-05,5.42115]
[1777300887663,41.93,78104.36,0.0,0.95105,5e-05,5.43936]
[1777300889677,41.93,78106.15,0.0,0.95113,5e-05,5.43238]
[1777300890684,41.93,78108.12,0.0,0.95122,4e-05,5.42468]
[1777300891691,41.93,78109.9,0.0,0.95133,4e-05,5.4137]
[1777300892698,41.93,78108.08,0.0,0.95125,4e-05,5.4209]
[1777300896726,41.93,78104.39,0.0,0.95108,5e-05,5.43558]
[1777300897733,41.93,78102.99,0.0,0.95102,5e-05,5.44111]
[1777300898740,41.93,78108.19,0.0,0.95125,4e-05,5.42069]
[1777300903775,41.93,78107.53,0.0,0.95122,4e-05,5.42354]
[1777300905789,41.93,78114.54,0.0,0.95153,4e-05,5.39615]
[1777300906796,41.93,78117.16,0.0,0.95165,4e-05,5.386]
[1777300909817,41.93,78115.46,0.0,0.95157,4e-05,5.39298]
[1777300910826,41.93,78108.65,0.0,0.95126,4e-05,5.41975]
[1777300911833,41.93,78105.38,0.0,0.95111,5e-05,5.43265]
[1777300916868,41.93,78106.61,0.0,0.95117,5e-05,5.42797]
[1777300917875,41.93,78110.13,0.0,0.95132,4e-05,5.41419]
[1777300918882,41.94,78111.85,0.0,0.9514,4e-05,5.40751]
[1777300921904,41.94,78108.16,0.0,0.95123,4e-05,5.42218]
[1777300922911,41.94,78109.55,0.0,0.95129,4e-05,5.41677]
[1777300924924,41.94,78113.61,0.0,0.95148,4e-05,5.40097]
[1777300927946,41.94,78119.03,0.0,0.95171,4e-05,5.38003]
[1777300928953,41.94,78121.93,0.0,0.95184,4e-05,5.36882]
[1777300930121,41.94,78121.93,0.0,0.95184,4e-05,5.36882]
[1777300930184,41.94,78124.96,0.0,0.95198,4e-05,5.35714]
[1777300930967,41.94,78128.7,0.0,0.95214,4e-05,5.34273]
[1777300931974,41.94,78130.22,0.0,0.95221,4e-05,5.33699]
[1777300936011,41.94,78136.07,0.0,0.95246,4e-05,5.31497]
[1777300936532,41.94,78136.07,0.0,0.95246,4e-05,5.31497]
[1777300936840,41.94,78136.07,0.0,0.95246,4e-05,5.31497]
[1777300937284,41.94,78136.07,0.0,0.95246,4e-05,5.31497]
[1777300937017,41.94,78129.7,0.0,0.95217,4e-05,5.3399]
[1777300937613,41.94,78129.7,0.0,0.95217,4e-05,5.3399]
[1777300938017,41.94,78126.56,0.0,0.95203,4e-05,5.35228]
[1777300941038,41.94,78123.17,0.0,0.95188,4e-05,5.36593]
[1777300942045,41.94,78121.52,0.0,0.9518,4e-05,5.37252]
[1777300942528,41.94,78121.52,0.0,0.9518,4e-05,5.37252]
[1777300944059,41.94,78124.48,0.0,0.95193,4e-05,5.36123]
[1777300946330,41.94,78124.76,0.0,0.95194,4e-05,5.3604]
[1777300948040,41.95,78124.35,0.0,0.95192,4e-05,5.36214]
[1777300949093,41.95,78116.07,0.0,0.95155,4e-05,5.39475]
[1777300950101,41.95,78113.81,0.0,0.95144,4e-05,5.40373]
[1777300952115,41.95,78114.28,0.0,0.9515,4e-05,5.39801]
[1777300954129,41.95,78106.44,0.0,0.95114,5e-05,5.42891]
[1777300955136,41.95,78104.89,0.0,0.95107,5e-05,5.43508]
[1777300957149,41.95,78104.48,0.0,0.95105,5e-05,5.43674]
[1777300959166,41.95,78090.95,0.0,0.95044,5e-05,5.49014]
[1777300960172,41.95,78085.1,0.0,0.95017,5e-05,5.51333]
[1777300961179,41.95,78085.02,0.0,0.95017,5e-05,5.51359]
[1777300962126,41.95,78085.02,0.0,0.95017,5e-05,5.51359]
[1777300962189,41.95,78074.27,0.0,0.94968,5e-05,5.55623]
[1777300963195,41.95,78065.1,0.0,0.94925,5e-05,5.59274]
[1777300963630,41.95,78065.1,0.0,0.94925,5e-05,5.59274]
[1777300963775,41.95,78065.1,0.0,0.94925,5e-05,5.59274]
[1777300964025,41.95,78065.1,0.0,0.94925,5e-05,5.59274]
[1777300964201,41.95,78064.1,0.0,0.94921,5e-05,5.59657]
[1777300965209,41.95,78062.72,0.0,0.94915,5e-05,5.60185]
[1777300968230,41.94,78057.95,0.0,0.94893,5e-05,5.62023]
[1777300969237,41.94,78056.15,0.0,0.94886,5e-05,5.62692]
[1777300973267,41.94,78053.01,0.0,0.94872,5e-05,5.63867]
[1777300973544,41.94,78053.01,0.0,0.94872,5e-05,5.63867]
[1777300973664,41.94,78053.01,0.0,0.94872,5e-05,5.63867]
[1777300974273,41.94,78044.16,0.0,0.94831,5e-05,5.67374]
[1777300975280,41.94,78041.56,0.0,0.94819,5e-05,5.68388]
[1777300979308,41.93,78039.95,0.0,0.94814,5e-05,5.68881]
[1777300982027,41.93,78039.58,0.0,0.94813,5e-05,5.6895]
[1777300982329,41.93,78042.02,0.0,0.94825,5e-05,5.67923]
[1777300983336,41.93,78044.55,0.0,0.94837,5e-05,5.66861]
[1777300985020,41.93,78044.94,0.0,0.94839,5e-05,5.66667]
[1777300985133,41.93,78044.94,0.0,0.94839,5e-05,5.66667]
[1777300987025,41.93,78045.77,0.0,0.94844,5e-05,5.66295]
[1777300987073,41.92,78044.22,0.0,0.94837,5e-05,5.66885]
[1777300988371,41.92,78042.45,0.0,0.94829,5e-05,5.67527]
[1777300989378,41.92,78045.47,0.0,0.94844,5e-05,5.6627]
[1777300990385,41.92,78048.79,0.0,0.9486,5e-05,5.64896]
[1777300992399,41.92,78050.25,0.0,0.94867,5e-05,5.64243]
[1777300994413,41.92,78051.77,0.0,0.94875,5e-05,5.63569]
[1777300995420,41.92,78054.08,0.0,0.94886,5e-05,5.62611]
[1777300996427,41.92,78057.05,0.0,0.94901,5e-05,5.6139]
[1777300997435,41.91,78058.45,0.0,0.94907,5e-05,5.60803]
[1777300998442,41.91,78063.97,0.0,0.94933,5e-05,5.58566]
[1777300999449,41.91,78067.1,0.0,0.94948,5e-05,5.57292]
[1777301002282,41.91,78066.77,0.0,0.94947,5e-05,5.57405]
[1777301002309,41.91,78066.77,0.0,0.94947,5e-05,5.57405]
[1777301002470,41.91,78071.23,0.0,0.94968,5e-05,5.55585]
[1777301003477,41.91,78074.44,0.0,0.94983,5e-05,5.54289]
[1777301004699,41.91,78074.44,0.0,0.94983,5e-05,5.54289]
[1777301004777,41.91,78075.96,0.0,0.9499,5e-05,5.53669]
[1777301005714,41.91,78075.96,0.0,0.9499,5e-05,5.53669]
[1777301006498,41.91,78082.03,0.0,0.95018,5e-05,5.51229]
[1777301010526,41.91,78085.87,0.0,0.95036,5e-05,5.49666]
[1777301012717,41.91,78085.59,0.0,0.95038,5e-05,5.49362]
[1777301012853,41.91,78085.59,0.0,0.95038,5e-05,5.49362]
[1777301012972,41.91,78085.59,0.0,0.95038,5e-05,5.49362]
[1777301013377,41.91,78085.59,0.0,0.95038,5e-05,5.49362]
[1777301013073,41.91,78085.19,0.0,0.95037,5e-05,5.49513]
[1777301014072,41.91,78085.19,0.0,0.95037,5e-05,5.49513]
[1777301014129,41.91,78079.24,0.0,0.95009,5e-05,5.51867]
[1777301014553,41.91,78076.97,0.0,0.94999,5e-05,5.52758]
[1777301015959,41.91,78076.97,0.0,0.94999,5e-05,5.52758]
[1777301019589,41.91,78081.23,0.0,0.95019,5e-05,5.51002]
[1777301021904,41.91,78082.0,0.0,0.95023,5e-05,5.50686]
[1777301022005,41.91,78083.83,0.0,0.95032,5e-05,5.4995]
[1777301022609,41.91,78086.41,0.0,0.95043,5e-05,5.48919]
[1777301024624,41.9,78089.61,0.0,0.95058,5e-05,5.47638]
[1777301026638,41.9,78091.26,0.0,0.95066,5e-05,5.46977]
[1777301030666,41.9,78096.26,0.0,0.95089,5e-05,5.4499]
[1777301031673,41.9,78101.61,0.0,0.95113,5e-05,5.42884]
[1777301032680,41.9,78104.61,0.0,0.95126,4e-05,5.41708]
[1777301033687,41.9,78108.7,0.0,0.95145,4e-05,5.40109]
[1777301037103,41.9,78108.94,0.0,0.95145,4e-05,5.40031]
[1777301037277,41.9,78108.94,0.0,0.95145,4e-05,5.40031]
[1777301037520,41.91,78109.34,0.0,0.95147,4e-05,5.39882]
[1777301037714,41.91,78110.86,0.0,0.95154,4e-05,5.39295]
[1777301042244,41.91,78113.46,0.0,0.95165,4e-05,5.38317]
[1777301042750,41.91,78122.07,0.0,0.95203,4e-05,5.34967]
[1777301043757,41.91,78123.6,0.0,0.9521,4e-05,5.34387]
[1777301044764,41.91,78126.62,0.0,0.95223,4e-05,5.33229]
[1777301045771,41.91,78130.28,0.0,0.95239,4e-05,5.31826]
[1777301046778,41.91,78131.7,0.0,0.95245,4e-05,5.31296]
[1777301047785,41.91,78129.84,0.0,0.95237,4e-05,5.31991]
[1777301048791,41.91,78125.45,0.0,0.95218,4e-05,5.33717]
[1777301053108,41.91,78125.67,0.0,0.95218,4e-05,5.33684]
[1777301053186,41.91,78125.67,0.0,0.95218,4e-05,5.33684]
[1777301053207,41.91,78141.24,0.0,0.95286,4e-05,5.27669]
[1777301054174,41.91,78141.24,0.0,0.95286,4e-05,5.27669]
[1777301054207,41.91,78145.13,0.0,0.95304,4e-05,5.26149]
[1777301054841,41.91,78132.04,0.0,0.95246,4e-05,5.31239]
[1777301055847,41.91,78133.87,0.0,0.95254,4e-05,5.30504]
[1777301056911,41.91,78133.87,0.0,0.95254,4e-05,5.30504]
[1777301057076,41.91,78133.87,0.0,0.95254,4e-05,5.30504]
[1777301057862,41.91,78152.73,0.0,0.95337,4e-05,5.23182]
[1777301058869,41.91,78150.45,0.0,0.95327,4e-05,5.24045]
[1777301059875,41.91,78152.02,0.0,0.95334,4e-05,5.23428]
[1777301060882,41.91,78149.46,0.0,0.95323,4e-05,5.24398]
[1777301061890,41.91,78146.41,0.0,0.9531,4e-05,5.25557]
[1777301064910,41.91,78150.14,0.0,0.95327,4e-05,5.24072]
[1777301067106,41.91,78149.22,0.0,0.95323,4e-05,5.24411]
[1777301067214,41.91,78149.22,0.0,0.95323,4e-05,5.24411]
[1777301067219,41.9,78155.67,0.0,0.95351,4e-05,5.21919]
[1777301067932,41.9,78158.64,0.0,0.95364,4e-05,5.20769]
[1777301068939,41.9,78165.96,0.0,0.95396,4e-05,5.17962]
[1777301069826,41.9,78165.96,0.0,0.95396,4e-05,5.17962]
[1777301070729,41.9,78165.92,0.0,0.95396,4e-05,5.17972]
[1777301070859,41.9,78165.92,0.0,0.95396,4e-05,5.17972]
[1777301070953,41.9,78165.92,0.0,0.95396,4e-05,5.17972]
[1777301071033,41.9,78168.91,0.0,0.95412,4e-05,5.16431]
[1777301071960,41.9,78171.39,0.0,0.95423,4e-05,5.15484]
[1777301072968,41.9,78175.23,0.0,0.95439,4e-05,5.14023]
[1777301075988,41.9,78173.03,0.0,0.9543,4e-05,5.14863]
[1777301076996,41.9,78175.06,0.0,0.95438,4e-05,5.14091]
[1777301078003,41.9,78176.5,0.0,0.95444,4e-05,5.13546]
[1777301081025,41.9,78178.28,0.0,0.95452,4e-05,5.12878]
[1777301086059,41.9,78177.78,0.0,0.9545,4e-05,5.13083]
[1777301087067,41.9,78184.29,0.0,0.95477,4e-05,5.10621]
[1777301088074,41.9,78185.65,0.0,0.95483,4e-05,5.10115]
[1777301089080,41.91,78181.33,0.0,0.95464,4e-05,5.11756]
[1777301092102,41.91,78178.68,0.0,0.95453,4e-05,5.12777]
[1777301093108,41.91,78176.37,0.0,0.95443,4e-05,5.13657]
[1777301096130,41.91,78180.37,0.0,0.9546,4e-05,5.1215]
[1777301097136,41.91,78182.55,0.0,0.95469,4e-05,5.1133]
[1777301099150,41.91,78177.42,0.0,0.95447,4e-05,5.13287]
[1777301102172,41.91,78179.59,0.0,0.95456,4e-05,5.12474]
[1777301103179,41.91,78184.29,0.0,0.95476,4e-05,5.107]
[1777301106200,41.91,78182.97,0.0,0.9547,4e-05,5.11221]
[1777301108214,41.91,78181.39,0.0,0.95464,4e-05,5.11832]
[1777301111235,41.91,78176.59,0.0,0.95443,4e-05,5.13667]
[1777301112243,41.91,78172.81,0.0,0.95427,4e-05,5.15109]
[1777301112524,41.91,78172.81,0.0,0.95427,4e-05,5.15109]
[1777301113249,41.91,78166.29,0.0,0.95399,4e-05,5.17594]
[1777301114256,41.91,78162.32,0.0,0.95382,4e-05,5.19109]
[1777301116270,41.91,78161.02,0.0,0.95376,4e-05,5.19596]
[1777301116970,41.91,78161.02,0.0,0.95376,4e-05,5.19596]
[1777301117277,41.91,78152.34,0.0,0.95339,4e-05,5.22915]
[1777301118284,41.91,78146.86,0.0,0.95316,4e-05,5.24951]
[1777301119291,41.91,78140.54,0.0,0.95288,4e-05,5.27374]
[1777301121305,41.9,78138.64,0.0,0.9528,4e-05,5.28072]
[1777301122312,41.9,78137.23,0.0,0.95274,4e-05,5.28597]
[1777301123318,41.9,78138.7,0.0,0.95281,4e-05,5.28009]
[1777301126340,41.9,78141.95,0.0,0.95296,4e-05,5.26692]
[1777301127347,41.9,78143.41,0.0,0.95303,4e-05,5.26109]
[1777301129361,41.9,78146.1,0.0,0.95315,4e-05,5.25038]
[1777301133389,41.9,78144.05,0.0,0.9531,4e-05,5.25365]
[1777301134397,41.9,78141.38,0.0,0.95298,4e-05,5.26377]
[1777301135404,41.9,78145.03,0.0,0.95314,4e-05,5.24954]
[1777301136411,41.9,78150.48,0.0,0.95338,4e-05,5.2284]
[1777301136669,41.9,78150.48,0.0,0.95338,4e-05,5.2284]
[1777301137417,41.9,78156.75,0.0,0.95366,4e-05,5.20408]
[1777301138346,41.9,78156.75,0.0,0.95366,4e-05,5.20408]
[1777301138425,41.9,78163.49,0.0,0.95395,4e-05,5.17832]
[1777301138982,41.9,78163.49,0.0,0.95395,4e-05,5.17832]
[1777301139433,41.9,78173.85,0.0,0.95439,4e-05,5.13877]
[1777301140439,41.9,78173.46,0.0,0.95438,4e-05,5.14028]
[1777301141445,41.9,78174.9,0.0,0.95444,4e-05,5.13484]
[1777301142453,41.9,78183.64,0.0,0.95481,4e-05,5.10177]
[1777301143460,41.9,78186.11,0.0,0.95491,4e-05,5.09254]
[1777301145474,41.9,78187.45,0.0,0.95497,4e-05,5.0877]
[1777301149502,41.9,78186.0,0.0,0.9549,4e-05,5.0936]
[1777301151517,41.9,78180.65,0.0,0.95467,4e-05,5.11402]
[1777301151832,41.9,78180.65,0.0,0.95467,4e-05,5.11402]
[1777301152223,41.9,78180.65,0.0,0.95467,4e-05,5.11402]
[1777301152523,41.9,78174.68,0.0,0.95442,4e-05,5.13672]
[1777301153530,41.9,78172.54,0.0,0.95433,4e-05,5.14488]
[1777301158565,41.9,78173.41,0.0,0.95436,4e-05,5.14168]
[1777301159686,41.9,78175.93,0.0,0.95447,4e-05,5.13214]
[1777301160664,41.9,78175.93,0.0,0.95447,4e-05,5.13214]
[1777301161979,41.9,78175.86,0.0,0.95446,4e-05,5.13244]
[1777301162080,41.9,78173.43,0.0,0.95436,4e-05,5.14171]
[1777301163842,41.9,78173.82,0.0,0.95438,4e-05,5.14026]
[1777301164837,41.9,78173.07,0.0,0.95434,4e-05,5.14314]
[1777301164929,41.9,78173.07,0.0,0.95434,4e-05,5.14314]
[1777301165614,41.9,78170.16,0.0,0.95422,4e-05,5.15424]
[1777301166621,41.9,78166.16,0.0,0.95405,4e-05,5.16948]
[1777301168635,41.9,78162.37,0.0,0.95389,4e-05,5.1839]
[1777301169642,41.9,78159.83,0.0,0.95378,4e-05,5.19356]
[1777301170649,41.9,78157.9,0.0,0.95369,4e-05,5.20089]
[1777301174677,41.9,78159.98,0.0,0.95379,4e-05,5.19266]
[1777301175685,41.9,78162.74,0.0,0.95391,4e-05,5.18205]
[1777301177699,41.9,78160.87,0.0,0.95383,4e-05,5.18911]
[1777301178706,41.9,78153.63,0.0,0.95352,4e-05,5.21677]
[1777301180720,41.9,78151.54,0.0,0.95343,4e-05,5.2246]
[1777301182242,41.9,78151.54,0.0,0.95343,4e-05,5.2246]
[1777301182734,41.9,78133.41,0.0,0.95263,4e-05,5.29478]
[1777301183741,41.9,78137.65,0.0,0.95282,4e-05,5.27817]
[1777301184747,41.9,78132.29,0.0,0.95259,4e-05,5.29873]
[1777301186249,41.9,78132.29,0.0,0.95259,4e-05,5.29873]
[1777301186314,41.9,78132.8,0.0,0.95261,4e-05,5.29702]
[1777301186762,41.9,78136.39,0.0,0.95277,4e-05,5.28292]
[1777301187769,41.9,78138.2,0.0,0.95285,4e-05,5.27574]
[1777301189783,41.9,78145.78,0.0,0.95318,4e-05,5.24617]
[1777301191424,41.9,78149.52,0.0,0.95338,4e-05,5.22768]
[1777301191797,41.9,78152.51,0.0,0.95351,4e-05,5.2161]
[1777301194553,41.89,78154.55,0.0,0.9536,4e-05,5.20806]
[1777301195825,41.89,78153.01,0.0,0.95354,4e-05,5.21388]
[1777301197839,41.89,78156.24,0.0,0.95368,4e-05,5.20134]
[1777301200860,41.89,78151.89,0.0,0.95349,4e-05,5.21781]
[1777301201867,41.89,78146.93,0.0,0.95328,4e-05,5.23675]
[1777301202874,41.89,78152.3,0.0,0.95351,4e-05,5.216]
[1777301203881,41.89,78154.68,0.0,0.95362,4e-05,5.20678]
[1777301205895,41.89,78157.34,0.0,0.95373,4e-05,5.19643]
[1777301207909,41.89,78162.8,0.0,0.95397,4e-05,5.17544]
[1777301211431,41.89,78163.66,0.0,0.95401,4e-05,5.17209]
[1777301211479,41.89,78172.96,0.0,0.9544,4e-05,5.13667]
[1777301211938,41.89,78175.13,0.0,0.9545,4e-05,5.12846]
[1777301214960,41.89,78176.62,0.0,0.95456,4e-05,5.12295]
[1777301219995,41.89,78176.96,0.0,0.95457,4e-05,5.1219]
[1777301221002,41.89,78175.75,0.0,0.95452,4e-05,5.12653]
[1777301222480,41.89,78175.75,0.0,0.95452,4e-05,5.12653]
[1777301222579,41.89,78174.43,0.0,0.95446,4e-05,5.13162]
[1777301222831,41.89,78174.43,0.0,0.95446,4e-05,5.13162]
[1777301224024,41.89,78171.3,0.0,0.95433,4e-05,5.14353]
[1777301226037,41.89,78173.09,0.0,0.9544,4e-05,5.13676]
[1777301226628,41.89,78173.09,0.0,0.9544,4e-05,5.13676]
[1777301227139,41.89,78173.09,0.0,0.9544,4e-05,5.13676]
[1777301228051,41.89,78171.08,0.0,0.95432,4e-05,5.14443]
[1777301229058,41.89,78174.03,0.0,0.95444,4e-05,5.13324]
[1777301231073,41.89,78178.73,0.0,0.95464,4e-05,5.11547]
[1777301232079,41.89,78180.13,0.0,0.9547,4e-05,5.11023]
[1777301235101,41.89,78183.69,0.0,0.95485,4e-05,5.09694]
[1777301236108,41.89,78188.99,0.0,0.95507,4e-05,5.07703]
[1777301239129,41.9,78190.96,0.0,0.95515,4e-05,5.06996]
[1777301241143,41.9,78188.77,0.0,0.95506,4e-05,5.07846]
[1777301243157,41.9,78190.04,0.0,0.95511,4e-05,5.07391]
[1777301246180,41.9,78188.09,0.0,0.95502,4e-05,5.08163]
[1777301247187,41.9,78186.65,0.0,0.95496,4e-05,5.08717]
[1777301248194,41.9,78183.38,0.0,0.95482,4e-05,5.09962]
[1777301249201,41.9,78184.85,0.0,0.95488,4e-05,5.09415]
[1777301250208,41.9,78190.36,0.0,0.95511,4e-05,5.07346]
[1777301252222,41.9,78192.08,0.0,0.95521,4e-05,5.06332]
[1777301257259,41.9,78192.77,0.0,0.95524,4e-05,5.06145]
[1777301258143,41.9,78192.77,0.0,0.95524,4e-05,5.06145]
[1777301258234,41.9,78192.77,0.0,0.95524,4e-05,5.06145]
[1777301258315,41.9,78192.77,0.0,0.95524,4e-05,5.06145]
[1777301258422,41.9,78204.45,0.0,0.95572,4e-05,5.0178]
[1777301258659,41.9,78204.45,0.0,0.95572,4e-05,5.0178]
[1777301259274,41.9,78215.91,0.0,0.9562,4e-05,4.97529]
[1777301260281,41.9,78218.98,0.0,0.95632,4e-05,4.96417]
[1777301261288,41.9,78223.03,0.0,0.95648,4e-05,4.94946]
[1777301262295,41.91,78226.41,0.0,0.95662,4e-05,4.93728]
[1777301263302,41.91,78235.29,0.0,0.95698,4e-05,4.90487]
[1777301264309,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265212,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265247,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265323,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265428,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265557,41.91,78236.17,0.0,0.95701,4e-05,4.90204]
[1777301265649,41.91,78237.32,0.0,0.95705,4e-05,4.89822]
[1777301266323,41.91,78244.96,0.0,0.95735,4e-05,4.87059]
[1777301268339,41.91,78236.22,0.0,0.95699,4e-05,4.90362]
[1777301269450,41.91,78233.34,0.0,0.95687,4e-05,4.91465]
[1777301271359,41.92,78231.54,0.0,0.95679,4e-05,4.92207]
[1777301272246,41.92,78231.54,0.0,0.95679,4e-05,4.92207]
[1777301273374,41.92,78220.2,0.0,0.95631,4e-05,4.9648]
[1777301274381,41.92,78228.81,0.0,0.95666,4e-05,4.93324]
[1777301275388,41.93,78231.49,0.0,0.95673,4e-05,4.92704]
[1777301277627,41.93,78227.82,0.0,0.95657,4e-05,4.94172]
[1777301278409,41.93,78224.63,0.0,0.95644,4e-05,4.95352]
[1777301280423,41.94,78218.01,0.0,0.95613,4e-05,4.98178]
[1777301281430,41.95,78212.94,0.0,0.95591,4e-05,5.00095]
[1777301284451,41.95,78218.52,0.0,0.95614,4e-05,4.98097]
[1777301286465,41.95,78226.01,0.0,0.95644,4e-05,4.95377]
[1777301287472,41.95,78227.82,0.0,0.95651,4e-05,4.94735]
[1777301289486,41.95,78235.05,0.0,0.9568,4e-05,4.92134]
[1777301290174,41.95,78235.05,0.0,0.9568,4e-05,4.92134]
[1777301291500,41.95,78243.76,0.0,0.95714,4e-05,4.89005]
[1777301292507,41.96,78247.41,0.0,0.95728,4e-05,4.87707]
[1777301294524,41.96,78248.78,0.0,0.95733,4e-05,4.87297]
[1777301294778,41.96,78248.78,0.0,0.95733,4e-05,4.87297]
[1777301295531,41.96,78254.61,0.0,0.95756,4e-05,4.85212]
[1777301296538,41.96,78257.07,0.0,0.95765,4e-05,4.84362]
[1777301297207,41.96,78257.07,0.0,0.95765,4e-05,4.84362]
[1777301297211,41.96,78257.07,0.0,0.95765,4e-05,4.84362]
[1777301297562,41.96,78262.37,0.0,0.95786,4e-05,4.82482]
[1777301297994,41.96,78262.37,0.0,0.95786,4e-05,4.82482]
[1777301298555,41.98,78264.95,0.0,0.95791,4e-05,4.82059]
[1777301300569,42.0,78266.38,0.0,0.9579,4e-05,4.82128]
[1777301300844,42.0,78266.38,0.0,0.9579,4e-05,4.82128]
[1777301301496,42.0,78266.38,0.0,0.9579,4e-05,4.82128]
[1777301301576,42.0,78266.38,0.0,0.9579,4e-05,4.82128]
[1777301301665,42.03,78264.57,0.0,0.95771,4e-05,4.83858]
[1777301302095,42.03,78264.57,0.0,0.95771,4e-05,4.83858]
[1777301302191,42.03,78264.57,0.0,0.95771,4e-05,4.83858]
[1777301302744,42.03,78263.79,0.0,0.95768,4e-05,4.84142]
[1777301303590,42.03,78262.4,0.0,0.95762,4e-05,4.84699]
[1777301306069,42.03,78262.58,0.0,0.95762,4e-05,4.84734]
[1777301306611,42.03,78260.34,0.0,0.95752,4e-05,4.856]
[1777301308625,42.04,78257.23,0.0,0.95739,4e-05,4.86833]
[1777301310638,42.04,78253.59,0.0,0.95723,4e-05,4.88256]
[1777301311646,42.04,78251.26,0.0,0.95716,4e-05,4.88769]
[1777301312654,42.04,78240.33,0.0,0.95671,4e-05,4.92824]
[1777301314668,42.05,78240.31,0.0,0.9567,4e-05,4.92943]
[1777301319703,42.05,78239.71,0.0,0.95666,4e-05,4.93341]
[1777301320710,42.05,78237.85,0.0,0.95658,4e-05,4.94062]
[1777301325745,42.06,78237.65,0.0,0.95655,4e-05,4.94308]
[1777301329772,42.06,78235.6,0.0,0.95645,4e-05,4.95203]
[1777301331788,42.06,78237.24,0.0,0.95651,4e-05,4.94667]
[1777301336822,42.07,78236.35,0.0,0.95646,4e-05,4.95172]
[1777301341858,42.07,78235.8,0.0,0.95641,4e-05,4.95552]
[1777301342864,42.07,78243.81,0.0,0.95674,4e-05,4.92635]
[1777301343872,42.08,78247.34,0.0,0.95688,4e-05,4.91378]
[1777301346893,42.08,78248.91,0.0,0.95693,4e-05,4.90928]
[1777301347900,42.08,78246.89,0.0,0.95684,4e-05,4.91712]
[1777301348906,42.08,78241.21,0.0,0.9566,4e-05,4.93843]
[1777301349914,42.08,78237.66,0.0,0.95645,4e-05,4.95189]
[1777301350801,42.08,78237.66,0.0,0.95645,4e-05,4.95189]
[1777301350921,42.08,78232.53,0.0,0.95624,4e-05,4.9712]
[1777301351928,42.08,78229.92,0.0,0.95613,4e-05,4.98118]
[1777301354725,42.09,78229.55,0.0,0.95611,4e-05,4.98286]
[1777301354753,42.09,78229.62,0.0,0.95611,4e-05,4.98322]
[1777301354771,42.09,78229.62,0.0,0.95611,4e-05,4.98322]
[1777301355019,42.09,78229.62,0.0,0.95611,4e-05,4.98322]
[1777301355120,42.09,78229.66,0.0,0.95611,4e-05,4.98308]
[1777301355956,42.09,78224.5,0.0,0.95589,4e-05,5.00253]
[1777301356963,42.1,78221.54,0.0,0.95574,4e-05,5.01632]
[1777301357970,42.1,78219.49,0.0,0.95565,4e-05,5.0242]
[1777301363005,42.1,78220.47,0.0,0.95568,4e-05,5.02172]
[1777301364020,42.1,78222.24,0.0,0.95575,4e-05,5.01537]
[1777301365026,42.1,78225.23,0.0,0.95587,4e-05,5.0045]
[1777301366034,42.1,78222.49,0.0,0.95576,4e-05,5.01494]
[1777301367040,42.1,78219.75,0.0,0.95564,4e-05,5.02538]
[1777301368300,42.1,78219.75,0.0,0.95564,4e-05,5.02538]
[1777301368385,42.1,78211.04,0.0,0.95527,4e-05,5.05811]
[1777301369054,42.1,78209.95,0.0,0.95523,4e-05,5.06235]
[1777301372075,42.11,78211.59,0.0,0.95532,4e-05,5.05272]
[1777301374089,42.11,78207.12,0.0,0.95513,4e-05,5.06977]
[1777301376103,42.11,78204.95,0.0,0.95504,4e-05,5.07817]
[1777301377110,42.11,78202.58,0.0,0.95494,4e-05,5.08718]
[1777301378116,42.11,78205.13,0.0,0.95504,4e-05,5.07772]
[1777301379124,42.11,78199.99,0.0,0.95483,4e-05,5.09713]
[1777301380709,42.11,78199.99,0.0,0.95483,4e-05,5.09713]
[1777301380766,42.11,78199.99,0.0,0.95483,4e-05,5.09713]
[1777301381138,42.11,78198.6,0.0,0.95477,4e-05,5.1025]
[1777301383152,42.11,78200.12,0.0,0.95483,4e-05,5.09693]
[1777301386173,42.11,78204.77,0.0,0.95502,4e-05,5.07969]
[1777301387262,42.11,78204.77,0.0,0.95502,4e-05,5.07969]
[1777301387361,42.11,78207.71,0.0,0.95514,4e-05,5.06878]
[1777301390201,42.11,78212.03,0.0,0.95532,4e-05,5.05298]
[1777301394229,42.11,78217.05,0.0,0.95552,4e-05,5.03483]
[1777301395236,42.11,78221.29,0.0,0.9557,4e-05,5.01921]
[1777301400362,42.12,78221.3,0.0,0.95569,4e-05,5.02001]
[1777301401278,42.12,78218.68,0.0,0.95557,4e-05,5.03019]
[1777301403292,42.12,78215.73,0.0,0.95545,4e-05,5.04159]
[1777301404484,42.12,78215.73,0.0,0.95545,4e-05,5.04159]
[1777301405868,42.12,78215.38,0.0,0.95543,4e-05,5.04326]
[1777301407462,42.12,78215.47,0.0,0.95543,4e-05,5.04311]
[1777301410347,42.12,78215.1,0.0,0.95541,4e-05,5.04504]
[1777301412355,42.12,78217.34,0.0,0.9555,4e-05,5.0372]
[1777301413362,42.12,78220.78,0.0,0.95564,4e-05,5.02457]
[1777301418397,42.13,78221.53,0.0,0.95566,4e-05,5.02283]
[1777301423432,42.13,78223.08,0.0,0.95571,4e-05,5.01815]
[1777301424439,42.13,78220.35,0.0,0.95559,4e-05,5.02854]
[1777301425446,42.13,78213.5,0.0,0.95531,4e-05,5.05429]
[1777301427459,42.13,78212.0,0.0,0.95524,4e-05,5.06021]
[1777301429668,42.13,78213.87,0.0,0.95532,4e-05,5.05351]
[1777301430481,42.13,78209.74,0.0,0.95514,4e-05,5.0691]
[1777301431488,42.13,78207.19,0.0,0.95506,4e-05,5.07484]
[1777301433187,42.13,78206.42,0.0,0.95503,4e-05,5.07783]
[1777301433502,42.13,78202.55,0.0,0.95487,4e-05,5.09244]
[1777301434509,42.13,78200.5,0.0,0.95478,4e-05,5.10022]
[1777301436334,42.14,78199.99,0.0,0.95476,4e-05,5.1022]
[1777301436519,42.14,78199.99,0.0,0.95476,4e-05,5.1022]
[1777301436778,42.14,78199.99,0.0,0.95476,4e-05,5.1022]
[1777301436794,42.14,78199.99,0.0,0.95476,4e-05,5.1022]
[1777301436523,42.14,78197.38,0.0,0.95465,4e-05,5.11207]
[1777301437019,42.14,78197.38,0.0,0.95465,4e-05,5.11207]
[1777301437562,42.14,78197.38,0.0,0.95465,4e-05,5.11207]
[1777301437650,42.14,78197.38,0.0,0.95465,4e-05,5.11207]
[1777301437675,42.14,78187.43,0.0,0.95423,4e-05,5.14965]
[1777301438537,42.14,78185.27,0.0,0.95413,4e-05,5.15779]
[1777301441558,42.13,78186.66,0.0,0.95419,4e-05,5.15242]
[1777301442566,42.13,78183.54,0.0,0.95406,4e-05,5.1642]
[1777301443573,42.13,78174.02,0.0,0.95365,4e-05,5.2003]
[1777301444580,42.13,78173.86,0.0,0.95365,4e-05,5.20079]
[1777301447837,42.13,78175.98,0.0,0.95375,4e-05,5.19226]
[1777301452844,42.13,78175.42,0.0,0.95373,4e-05,5.19403]
[1777301453643,42.13,78172.49,0.0,0.9536,4e-05,5.20494]
[1777301454650,42.13,78164.11,0.0,0.95324,4e-05,5.23679]
[1777301455657,42.13,78167.09,0.0,0.95337,4e-05,5.22526]
[1777301456664,42.13,78163.16,0.0,0.9532,4e-05,5.24009]
[1777301461666,42.13,78163.2,0.0,0.95321,4e-05,5.23913]
[1777301462707,42.13,78159.87,0.0,0.95307,4e-05,5.25147]
[1777301467742,42.12,78161.27,0.0,0.95315,4e-05,5.24505]
[1777301472778,42.12,78160.74,0.0,0.95313,4e-05,5.24614]
[1777301474791,42.12,78159.15,0.0,0.95307,4e-05,5.25188]
[1777301476806,42.12,78163.36,0.0,0.95326,4e-05,5.23541]
[1777301478820,42.12,78159.0,0.0,0.95307,4e-05,5.25177]
[1777301479827,42.12,78152.74,0.0,0.9528,4e-05,5.27564]
[1777301481841,42.12,78151.93,0.0,0.95277,4e-05,5.27816]
[1777301482213,42.12,78151.93,0.0,0.95277,4e-05,5.27816]
[1777301482245,42.12,78151.93,0.0,0.95277,4e-05,5.27816]
[1777301482269,42.12,78151.93,0.0,0.95277,4e-05,5.27816]
[1777301482839,42.12,78151.93,0.0,0.95277,4e-05,5.27816]
[1777301482848,42.12,78142.24,0.0,0.95235,4e-05,5.3155]
[1777301483855,42.11,78138.4,0.0,0.95218,4e-05,5.33014]
[1777301484862,42.11,78139.12,0.0,0.95221,4e-05,5.32709]
[1777301485869,42.11,78134.69,0.0,0.95201,4e-05,5.34461]
[1777301488890,42.12,78132.75,0.0,0.95192,4e-05,5.35257]
[1777301489897,42.12,78135.08,0.0,0.95203,4e-05,5.34366]
[1777301492320,42.12,78137.65,0.0,0.95217,4e-05,5.32995]
[1777301492918,42.12,78140.89,0.0,0.95232,4e-05,5.31709]
[1777301493925,42.12,78142.85,0.0,0.9524,4e-05,5.30969]
[1777301496946,42.11,78151.38,0.0,0.95278,4e-05,5.27597]
[1777301498743,42.11,78153.24,0.0,0.95287,4e-05,5.26859]
[1777301498960,42.11,78167.05,0.0,0.95347,4e-05,5.21549]
[1777301499967,42.11,78167.64,0.0,0.9535,4e-05,5.2131]
[1777301505007,42.11,78167.76,0.0,0.95351,4e-05,5.21201]
[1777301506009,42.11,78169.21,0.0,0.95357,4e-05,5.20636]
[1777301508023,42.11,78167.59,0.0,0.9535,4e-05,5.21231]
[1777301509029,42.11,78163.85,0.0,0.95334,4e-05,5.22648]
[1777301510037,42.11,78161.62,0.0,0.95325,4e-05,5.23486]
[1777301514065,42.11,78156.51,0.0,0.95303,4e-05,5.25379]
[1777301515072,42.11,78147.2,0.0,0.95263,4e-05,5.28938]
[1777301516615,42.11,78137.54,0.0,0.9522,4e-05,5.3269]
[1777301517086,42.11,78134.33,0.0,0.95206,4e-05,5.3395]
[1777301518093,42.11,78130.84,0.0,0.9519,4e-05,5.35318]
[1777301519100,42.11,78129.11,0.0,0.95183,4e-05,5.36002]
[1777301520482,42.11,78129.11,0.0,0.95183,4e-05,5.36002]
[1777301521114,42.11,78120.37,0.0,0.95143,4e-05,5.39427]
[1777301522121,42.11,78121.89,0.0,0.9515,4e-05,5.38839]
[1777301524135,42.11,78116.55,0.0,0.95126,4e-05,5.40934]
[1777301525142,42.11,78110.96,0.0,0.95101,5e-05,5.43123]
[1777301526149,42.11,78108.29,0.0,0.95089,5e-05,5.44168]
[1777301527156,42.11,78103.93,0.0,0.95069,5e-05,5.45877]
[1777301530575,42.11,78102.75,0.0,0.95064,5e-05,5.46328]
[1777301530769,42.11,78102.75,0.0,0.95064,5e-05,5.46328]
[1777301531019,42.11,78102.91,0.0,0.95065,5e-05,5.46259]
[1777301531183,42.11,78103.63,0.0,0.95068,5e-05,5.45969]
[1777301533198,42.11,78101.95,0.0,0.95061,5e-05,5.46618]
[1777301534009,42.11,78101.95,0.0,0.95061,5e-05,5.46618]
[1777301534100,42.11,78101.95,0.0,0.95061,5e-05,5.46618]
[1777301534206,42.11,78095.07,0.0,0.95029,5e-05,5.49323]
[1777301536220,42.11,78093.07,0.0,0.95021,5e-05,5.5009]
[1777301538233,42.11,78094.41,0.0,0.95027,5e-05,5.49538]
[1777301539240,42.11,78095.76,0.0,0.95033,5e-05,5.48994]
[1777301540248,42.11,78093.0,0.0,0.95021,5e-05,5.50074]
[1777301541255,42.11,78094.51,0.0,0.95028,5e-05,5.49466]
[1777301542264,42.11,78092.92,0.0,0.95021,5e-05,5.50083]
[1777301543269,42.11,78088.76,0.0,0.95002,5e-05,5.51715]
[1777301544825,42.11,78086.66,0.0,0.94992,5e-05,5.52532]
[1777301545409,42.1,78083.65,0.0,0.94979,5e-05,5.53708]
[1777301547460,42.1,78080.99,0.0,0.94967,5e-05,5.54725]
[1777301548310,42.1,78072.62,0.0,0.94929,5e-05,5.58034]
[1777301549317,42.1,78070.87,0.0,0.94921,5e-05,5.58705]
[1777301550326,42.1,78066.29,0.0,0.949,5e-05,5.60506]
[1777301551630,42.1,78066.29,0.0,0.949,5e-05,5.60506]
[1777301551777,42.1,78066.29,0.0,0.949,5e-05,5.60506]
[1777301551859,42.1,78066.29,0.0,0.949,5e-05,5.60506]
[1777301551919,42.1,78066.29,0.0,0.949,5e-05,5.60506]
[1777301551868,42.1,78064.46,0.0,0.94895,5e-05,5.60795]
[1777301552339,42.1,78057.46,0.0,0.94863,5e-05,5.63567]
[1777301553346,42.1,78054.92,0.0,0.94851,5e-05,5.64551]
[1777301555360,42.1,78051.24,0.0,0.94835,5e-05,5.65955]
[1777301560395,42.09,78051.36,0.0,0.94838,5e-05,5.65703]
[1777301561402,42.09,78049.9,0.0,0.94831,5e-05,5.66249]
[1777301564422,42.09,78052.23,0.0,0.94844,5e-05,5.65187]
[1777301565430,42.08,78053.67,0.0,0.94851,5e-05,5.64567]
[1777301568451,42.08,78052.02,0.0,0.94845,5e-05,5.65111]
[1777301569458,42.08,78050.47,0.0,0.94838,5e-05,5.65694]
[1777301570465,42.08,78047.79,0.0,0.94826,5e-05,5.66731]
[1777301573035,42.08,78048.39,0.0,0.94829,5e-05,5.66403]
[1777301573667,42.08,78048.39,0.0,0.94829,5e-05,5.66403]
[1777301573727,42.08,78037.66,0.0,0.94779,5e-05,5.70692]
[1777301574496,42.07,78034.16,0.0,0.94763,5e-05,5.72059]
[1777301578027,42.07,78033.23,0.0,0.94761,5e-05,5.72281]
[1777301578120,42.07,78033.23,0.0,0.94761,5e-05,5.72281]
[1777301578272,42.07,78033.23,0.0,0.94761,5e-05,5.72281]
[1777301578524,42.07,78022.39,0.0,0.94709,5e-05,5.76634]
[1777301579934,42.07,78013.03,0.0,0.94665,5e-05,5.80395]
[1777301580619,42.07,78013.03,0.0,0.94665,5e-05,5.80395]
[1777301580634,42.07,78013.03,0.0,0.94665,5e-05,5.80395]
[1777301580658,42.06,78000.9,0.0,0.94607,5e-05,5.85305]
[1777301581545,42.06,78001.35,0.0,0.9461,5e-05,5.85047]
[1777301582631,42.06,78001.35,0.0,0.9461,5e-05,5.85047]
[1777301582727,42.06,78004.63,0.0,0.94627,5e-05,5.83628]
[1777301583579,42.06,78004.63,0.0,0.94627,5e-05,5.83628]
[1777301583663,42.06,78007.45,0.0,0.94641,5e-05,5.82401]
[1777301584478,42.06,78007.45,0.0,0.94641,5e-05,5.82401]
[1777301584566,42.06,78003.89,0.0,0.94625,5e-05,5.83794]
[1777301585573,42.05,78000.72,0.0,0.9461,5e-05,5.85027]
[1777301587524,42.05,78000.44,0.0,0.9461,5e-05,5.85071]
[1777301588593,42.05,78002.58,0.0,0.94622,5e-05,5.8405]
[1777301590607,42.04,78009.11,0.0,0.94655,5e-05,5.81235]
[1777301591615,42.04,78011.91,0.0,0.94669,5e-05,5.80025]
[1777301594637,42.04,78009.5,0.0,0.9466,5e-05,5.80826]
[1777301595644,42.04,78003.81,0.0,0.94633,5e-05,5.83096]
[1777301596651,42.03,78001.26,0.0,0.94621,5e-05,5.84077]
[1777301598665,42.03,77996.08,0.0,0.94598,5e-05,5.86072]
[1777301599523,42.03,77996.08,0.0,0.94598,5e-05,5.86072]
[1777301599676,42.03,77988.81,0.0,0.94563,5e-05,5.89]
[1777301600849,42.03,77988.81,0.0,0.94563,5e-05,5.89]
[1777301600933,42.03,77978.64,0.0,0.94514,5e-05,5.93135]
[1777301601109,42.03,77978.64,0.0,0.94514,5e-05,5.93135]
[1777301601691,42.02,77968.43,0.0,0.94464,5e-05,5.97298]
[1777301602540,42.02,77968.43,0.0,0.94464,5e-05,5.97298]
[1777301602556,42.02,77968.43,0.0,0.94464,5e-05,5.97298]
[1777301602647,42.02,77968.43,0.0,0.94464,5e-05,5.97298]
[1777301602698,42.02,77959.42,0.0,0.9442,5e-05,6.00971]
[1777301603144,42.02,77959.42,0.0,0.9442,5e-05,6.00971]
[1777301603325,42.02,77959.42,0.0,0.9442,5e-05,6.00971]
[1777301603706,41.99,77937.4,0.0,0.9432,5e-05,6.09282]
[1777301604713,41.98,77930.42,0.0,0.94291,5e-05,6.11679]
[1777301606583,41.96,77927.91,0.0,0.94285,5e-05,6.12154]
[1777301607734,41.93,77915.72,0.0,0.94236,5e-05,6.16145]
[1777301608156,41.93,77915.72,0.0,0.94236,5e-05,6.16145]
[1777301608292,41.93,77915.72,0.0,0.94236,5e-05,6.16145]
[1777301608450,41.93,77915.72,0.0,0.94236,5e-05,6.16145]
[1777301608534,41.93,77915.72,0.0,0.94236,5e-05,6.16145]
[1777301608741,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609160,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609189,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609215,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609290,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609322,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609366,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609527,41.91,77910.74,0.0,0.94218,5e-05,6.17618]
[1777301609748,41.89,77910.88,0.0,0.94227,5e-05,6.16886]
[1777301611018,41.89,77910.88,0.0,0.94227,5e-05,6.16886]
[1777301611212,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611247,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611291,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611354,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611393,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611497,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611549,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611575,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611760,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611781,41.87,77913.23,0.0,0.94247,5e-05,6.15227]
[1777301611819,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612223,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612257,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612299,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612417,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612496,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612534,41.86,77913.66,0.0,0.9426,5e-05,6.13988]
[1777301612769,41.84,77909.92,0.0,0.94248,5e-05,6.1497]
[1777301613290,41.84,77909.92,0.0,0.94248,5e-05,6.1497]
[1777301613305,41.84,77909.92,0.0,0.94248,5e-05,6.1497]
[1777301613313,41.84,77909.92,0.0,0.94248,5e-05,6.1497]
[1777301613540,41.84,77909.92,0.0,0.94248,5e-05,6.1497]
[1777301613776,41.82,77909.38,0.0,0.94253,5e-05,6.14583]
[1777301614783,41.81,77904.96,0.0,0.94237,5e-05,6.15862]
[1777301615790,41.79,77908.34,0.0,0.94262,5e-05,6.13797]
[1777301617804,41.76,77912.49,0.0,0.94297,5e-05,6.1088]
[1777301622839,41.69,77911.68,0.0,0.94322,5e-05,6.08732]
[1777301626998,41.66,77913.02,0.0,0.94341,5e-05,6.07155]
[1777301627022,41.66,77913.02,0.0,0.94341,5e-05,6.07155]
[1777301627111,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627156,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627686,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627709,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627771,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627871,41.66,77913.87,0.0,0.94346,5e-05,6.06746]
[1777301627874,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628170,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628241,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628295,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628393,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628426,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628614,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628688,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628739,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628788,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628854,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628884,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301628934,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301629028,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301629039,41.66,77913.99,0.0,0.94347,5e-05,6.06649]
[1777301629005,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629328,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629388,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629534,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629626,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629677,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629767,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629786,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301630027,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301630033,41.65,77913.98,0.0,0.94348,5e-05,6.06609]
[1777301629890,41.65,77913.09,0.0,0.94344,5e-05,6.06943]
[1777301630378,41.65,77913.09,0.0,0.94344,5e-05,6.06943]
[1777301630488,41.65,77913.09,0.0,0.94344,5e-05,6.06943]
[1777301630587,41.65,77913.09,0.0,0.94344,5e-05,6.06943]
[1777301630904,41.65,77892.7,0.0,0.94239,5e-05,6.15597]
[1777301631346,41.65,77892.7,0.0,0.94239,5e-05,6.15597]
[1777301631380,41.65,77892.7,0.0,0.94239,5e-05,6.15597]
[1777301631622,41.65,77892.7,0.0,0.94239,5e-05,6.15597]
[1777301631922,41.65,77871.3,0.0,0.94127,5e-05,6.24806]
[1777301632189,41.65,77871.3,0.0,0.94127,5e-05,6.24806]
[1777301632364,41.65,77871.3,0.0,0.94127,5e-05,6.24806]
[1777301632590,41.65,77871.3,0.0,0.94127,5e-05,6.24806]
[1777301632641,41.65,77871.3,0.0,0.94127,5e-05,6.24806]
[1777301632925,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633115,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633285,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633742,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633778,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633806,41.65,77868.69,0.0,0.94113,5e-05,6.25935]
[1777301633937,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634126,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634182,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634228,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634340,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634371,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634619,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634694,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634736,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634810,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301634944,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301635044,41.65,77872.77,0.0,0.94135,5e-05,6.24142]
[1777301635039,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635136,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635282,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635528,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635588,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635632,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301635950,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301636020,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301636033,41.65,77874.49,0.0,0.94145,5e-05,6.23341]
[1777301636052,41.65,77872.24,0.0,0.94134,5e-05,6.24287]
[1777301636279,41.65,77872.24,0.0,0.94134,5e-05,6.24287]
[1777301636312,41.65,77872.24,0.0,0.94134,5e-05,6.24287]
[1777301636520,41.65,77872.24,0.0,0.94134,5e-05,6.24287]
[1777301636958,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637091,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637158,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637261,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637283,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637291,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637435,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637506,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637946,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301637970,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301638005,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301638032,41.65,77869.42,0.0,0.94119,5e-05,6.25479]
[1777301638045,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638087,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638278,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638520,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638565,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638789,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638861,41.65,77870.4,0.0,0.94124,5e-05,6.25026]
[1777301638972,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301639594,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301639710,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301639786,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301639877,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301640015,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301640027,41.65,77874.33,0.0,0.94146,5e-05,6.23299]
[1777301639979,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640270,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640361,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640391,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640529,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640640,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640691,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640786,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301641025,41.65,77875.25,0.0,0.94151,5e-05,6.22877]
[1777301640986,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641083,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641196,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641236,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641275,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641314,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641563,41.65,77872.53,0.0,0.94137,5e-05,6.24027]
[1777301641993,41.64,77874.25,0.0,0.94146,5e-05,6.23258]
[1777301642785,41.64,77874.25,0.0,0.94146,5e-05,6.23258]
[1777301643335,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643424,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643526,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643573,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643692,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643843,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301643926,41.64,77875.24,0.0,0.94152,5e-05,6.22805]
[1777301644014,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644074,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644133,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644246,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644511,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644530,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644530,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301644777,41.64,77881.32,0.0,0.94184,5e-05,6.20161]
[1777301645016,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645280,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645374,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645529,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645538,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645777,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645809,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301645891,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301646028,41.64,77876.97,0.0,0.94161,5e-05,6.22015]
[1777301646023,41.64,77876.02,0.0,0.94156,5e-05,6.22402]
[1777301646194,41.64,77876.02,0.0,0.94156,5e-05,6.22402]
[1777301646254,41.64,77876.02,0.0,0.94156,5e-05,6.22402]
[1777301646283,41.64,77876.02,0.0,0.94156,5e-05,6.22402]
[1777301646897,41.64,77876.02,0.0,0.94156,5e-05,6.22402]
[1777301647030,41.64,77874.47,0.0,0.94149,5e-05,6.23048]
[1777301651060,41.64,77872.32,0.0,0.94138,5e-05,6.23881]
[1777301653074,41.64,77875.8,0.0,0.94157,5e-05,6.22329]
[1777301653190,41.64,77875.8,0.0,0.94157,5e-05,6.22329]
[1777301654081,41.64,77877.28,0.0,0.94165,5e-05,6.21668]
[1777301655601,41.64,77878.66,0.0,0.94173,5e-05,6.21052]
[1777301657266,41.64,77878.76,0.0,0.94174,5e-05,6.20989]
[1777301657710,41.64,77878.76,0.0,0.94174,5e-05,6.20989]
[1777301658412,41.63,77879.04,0.0,0.94176,5e-05,6.20828]
[1777301658725,41.63,77879.04,0.0,0.94176,5e-05,6.20828]
[1777301658788,41.63,77888.39,0.0,0.94225,5e-05,6.16795]
[1777301661130,41.63,77890.02,0.0,0.94233,5e-05,6.16068]
[1777301662138,41.63,77892.63,0.0,0.94247,5e-05,6.14937]
[1777301664152,41.63,77895.8,0.0,0.94264,5e-05,6.1356]
[1777301666876,41.63,77896.19,0.0,0.94266,5e-05,6.13386]
[1777301667022,41.63,77896.19,0.0,0.94266,5e-05,6.13386]
[1777301667270,41.63,77896.57,0.0,0.94268,5e-05,6.13211]
[1777301667791,41.63,77901.85,0.0,0.94295,5e-05,6.10953]
[1777301668179,41.63,77909.94,0.0,0.94337,5e-05,6.07507]
[1777301670193,41.63,77908.63,0.0,0.9433,5e-05,6.08069]
[1777301674221,41.63,77907.19,0.0,0.94326,5e-05,6.08265]
[1777301677242,41.63,77904.83,0.0,0.94314,5e-05,6.09273]
[1777301680263,41.63,77906.99,0.0,0.94325,5e-05,6.08353]
[1777301681270,41.63,77909.62,0.0,0.94338,5e-05,6.07236]
[1777301684949,41.63,77910.63,0.0,0.94344,5e-05,6.06813]
[1777301685042,41.63,77910.63,0.0,0.94344,5e-05,6.06813]
[1777301685043,41.63,77911.02,0.0,0.94346,5e-05,6.06654]
[1777301685298,41.63,77930.87,0.0,0.94446,5e-05,5.98255]
[1777301686305,41.63,77932.39,0.0,0.94454,5e-05,5.97631]
[1777301690778,41.63,77932.54,0.0,0.94455,5e-05,5.97576]
[1777301690875,41.63,77933.45,0.0,0.9446,5e-05,5.9714]
[1777301691340,41.63,77935.87,0.0,0.94472,5e-05,5.96122]
[1777301692780,41.63,77935.87,0.0,0.94472,5e-05,5.96122]
[1777301692882,41.63,77936.65,0.0,0.94476,5e-05,5.95747]
[1777301698389,41.63,77935.54,0.0,0.94472,5e-05,5.96094]
[1777301703423,41.62,77933.63,0.0,0.94464,5e-05,5.96778]
[1777301704431,41.62,77924.85,0.0,0.9442,5e-05,6.00456]
[1777301705438,41.62,77920.33,0.0,0.94397,5e-05,6.02337]
[1777301706445,41.62,77915.13,0.0,0.94371,5e-05,6.04508]
[1777301708459,41.62,77906.45,0.0,0.94327,5e-05,6.08212]
[1777301709466,41.62,77898.9,0.0,0.94288,5e-05,6.11434]
[1777301710518,41.62,77898.9,0.0,0.94288,5e-05,6.11434]
[1777301710689,41.62,77898.9,0.0,0.94288,5e-05,6.11434]
[1777301710776,41.62,77898.9,0.0,0.94288,5e-05,6.11434]
[1777301710784,41.62,77898.9,0.0,0.94288,5e-05,6.11434]
[1777301710824,41.62,77894.79,0.0,0.94267,5e-05,6.13182]
[1777301711240,41.62,77894.79,0.0,0.94267,5e-05,6.13182]
[1777301711480,41.62,77897.52,0.0,0.94281,5e-05,6.12015]
[1777301712487,41.62,77899.65,0.0,0.94292,5e-05,6.11102]
[1777301713495,41.62,77901.4,0.0,0.94301,5e-05,6.10353]
[1777301717789,41.62,77901.32,0.0,0.943,5e-05,6.10385]
[1777301717834,41.62,77899.37,0.0,0.9429,5e-05,6.11215]
[1777301718530,41.62,77897.31,0.0,0.9428,5e-05,6.12095]
[1777301719537,41.62,77894.67,0.0,0.94266,5e-05,6.13222]
[1777301720544,41.62,77892.95,0.0,0.94257,5e-05,6.13955]
[1777301722558,41.62,77894.76,0.0,0.94267,5e-05,6.13169]
[1777301727593,41.62,77894.22,0.0,0.94264,5e-05,6.13375]
[1777301729925,41.62,77894.26,0.0,0.94265,5e-05,6.13353]
[1777301729949,41.62,77896.4,0.0,0.94276,5e-05,6.12429]
[1777301730614,41.62,77902.55,0.0,0.94307,5e-05,6.09803]
[1777301734642,41.62,77903.43,0.0,0.94316,5e-05,6.09004]
[1777301739677,41.62,77902.82,0.0,0.94312,5e-05,6.09273]
[1777301740684,41.62,77899.57,0.0,0.94296,5e-05,6.1066]
[1777301744629,41.62,77898.4,0.0,0.9429,5e-05,6.11157]
[1777301750754,41.62,77900.87,0.0,0.94303,5e-05,6.10082]
[1777301753775,41.62,77899.02,0.0,0.94293,5e-05,6.10868]
[1777301756796,41.62,77896.73,0.0,0.94281,5e-05,6.11841]
[1777301758810,41.62,77894.54,0.0,0.9427,5e-05,6.1277]
[1777301759820,41.62,77884.65,0.0,0.94219,5e-05,6.17004]
[1777301760831,41.62,77868.38,0.0,0.94134,5e-05,6.24004]
[1777301761838,41.62,77863.12,0.0,0.94106,5e-05,6.26258]
[1777301763454,41.62,77862.59,0.0,0.94103,5e-05,6.26462]
[1777301763733,41.62,77862.59,0.0,0.94103,5e-05,6.26462]
[1777301763970,41.62,77862.59,0.0,0.94103,5e-05,6.26462]
[1777301763988,41.62,77846.24,0.0,0.94016,5e-05,6.33572]
[1777301764451,41.62,77846.24,0.0,0.94016,5e-05,6.33572]
[1777301765051,41.62,77846.24,0.0,0.94016,5e-05,6.33572]
[1777301765066,41.62,77830.23,0.0,0.93931,5e-05,6.40514]
[1777301766062,41.62,77830.23,0.0,0.93931,5e-05,6.40514]
[1777301766163,41.61,77815.44,0.0,0.93851,5e-05,6.46978]
[1777301766876,41.61,77811.46,0.0,0.93829,5e-05,6.48724]
[1777301767884,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301768389,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301768440,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301768490,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301768509,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301768545,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301769110,41.61,77803.75,0.0,0.93787,6e-05,6.52124]
[1777301769141,41.61,77808.28,0.0,0.93812,6e-05,6.50093]
[1777301770905,41.61,77813.12,0.0,0.93839,5e-05,6.47913]
[1777301772919,41.61,77819.4,0.0,0.93874,5e-05,6.45106]
[1777301774933,41.61,77816.25,0.0,0.93858,5e-05,6.46377]
[1777301775940,41.61,77811.06,0.0,0.93831,5e-05,6.48608]
[1777301777954,41.6,77815.32,0.0,0.93856,5e-05,6.46593]
[1777301782989,41.59,77824.24,0.0,0.93908,5e-05,6.42348]
[1777301784015,41.59,77829.49,0.0,0.93937,5e-05,6.39983]
[1777301785007,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301785926,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301785976,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301786026,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301786033,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301786088,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301786102,41.59,77834.42,0.0,0.93965,5e-05,6.37767]
[1777301786281,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786473,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786497,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786534,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786611,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786707,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786724,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786777,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786821,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301786858,41.59,77835.15,0.0,0.93969,5e-05,6.37398]
[1777301788874,41.59,77835.9,0.0,0.93974,5e-05,6.36972]
[1777301788943,41.59,77835.9,0.0,0.93974,5e-05,6.36972]
[1777301789025,41.59,77835.9,0.0,0.93974,5e-05,6.36972]
[1777301789035,41.59,77840.71,0.0,0.94001,5e-05,6.34819]
[1777301789277,41.59,77840.71,0.0,0.94001,5e-05,6.34819]
[1777301789537,41.59,77840.71,0.0,0.94001,5e-05,6.34819]
[1777301789594,41.59,77840.71,0.0,0.94001,5e-05,6.34819]
[1777301789607,41.59,77840.71,0.0,0.94001,5e-05,6.34819]
[1777301790042,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790292,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790303,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790317,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790325,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790474,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790527,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301790534,41.58,77854.51,0.0,0.94075,5e-05,6.28758]
[1777301791049,41.58,77858.21,0.0,0.94099,5e-05,6.26683]
[1777301792056,41.58,77862.34,0.0,0.94121,5e-05,6.24861]
[1777301793063,41.58,77868.44,0.0,0.94154,5e-05,6.22193]
[1777301793288,41.58,77868.44,0.0,0.94154,5e-05,6.22193]
[1777301793552,41.58,77868.44,0.0,0.94154,5e-05,6.22193]
[1777301793632,41.58,77868.44,0.0,0.94154,5e-05,6.22193]
[1777301793916,41.58,77868.44,0.0,0.94154,5e-05,6.22193]
[1777301794070,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794337,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794451,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794514,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794543,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794634,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794689,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794862,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301794980,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301795094,41.58,77879.5,0.0,0.94212,5e-05,6.174]
[1777301795100,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795425,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795480,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795526,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795617,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795670,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795781,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795937,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301795996,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301796100,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301796213,41.58,77880.49,0.0,0.94217,5e-05,6.16957]
[1777301796201,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796359,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796439,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796491,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796549,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796566,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796652,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301796703,41.58,77867.87,0.0,0.94151,5e-05,6.22381]
[1777301797093,41.58,77867.36,0.0,0.94149,5e-05,6.22577]
[1777301798436,41.58,77868.77,0.0,0.94157,5e-05,6.21943]
[1777301798497,41.58,77868.77,0.0,0.94157,5e-05,6.21943]
[1777301798640,41.58,77868.77,0.0,0.94157,5e-05,6.21943]
[1777301798942,41.58,77868.77,0.0,0.94157,5e-05,6.21943]
[1777301801985,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802027,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802088,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802097,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802198,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802222,41.58,77864.94,0.0,0.94137,5e-05,6.23524]
[1777301802128,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301802281,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301802366,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301802479,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301802523,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301802531,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301803205,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301803231,41.58,77863.58,0.0,0.94131,5e-05,6.24087]
[1777301803134,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803255,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803296,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803480,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803509,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803522,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803604,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803716,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803773,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803886,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301803945,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301804023,41.57,77854.31,0.0,0.94082,5e-05,6.28082]
[1777301804142,41.57,77852.2,0.0,0.94071,5e-05,6.28967]
[1777301805761,41.57,77849.25,0.0,0.94056,5e-05,6.30216]
[1777301805772,41.57,77849.25,0.0,0.94056,5e-05,6.30216]
[1777301805880,41.57,77849.25,0.0,0.94056,5e-05,6.30216]
[1777301805963,41.57,77849.25,0.0,0.94056,5e-05,6.30216]
[1777301806021,41.57,77849.25,0.0,0.94056,5e-05,6.30216]
[1777301806156,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806695,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806774,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806801,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806830,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806908,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301806919,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301807031,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301807206,41.57,77850.36,0.0,0.94062,5e-05,6.29696]
[1777301807233,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807261,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807276,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807342,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807522,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807634,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807696,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807763,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301807774,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301808021,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301808052,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301808132,41.57,77853.97,0.0,0.94082,5e-05,6.2809]
[1777301808170,41.57,77855.96,0.0,0.94093,5e-05,6.27192]
[1777301808271,41.57,77855.96,0.0,0.94093,5e-05,6.27192]
[1777301808280,41.57,77855.96,0.0,0.94093,5e-05,6.27192]
[1777301809602,41.57,77856.22,0.0,0.94094,5e-05,6.27048]
[1777301810237,41.57,77856.22,0.0,0.94094,5e-05,6.27048]
[1777301810184,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810262,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810268,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810427,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810521,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810536,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810684,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810776,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810796,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810866,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301810935,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301811022,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301811086,41.57,77868.47,0.0,0.94159,5e-05,6.21711]
[1777301811194,41.57,77877.78,0.0,0.94209,5e-05,6.17675]
[1777301812089,41.57,77877.78,0.0,0.94209,5e-05,6.17675]
[1777301812196,41.57,77877.78,0.0,0.94209,5e-05,6.17675]
[1777301812226,41.57,77877.78,0.0,0.94209,5e-05,6.17675]
[1777301812201,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812275,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812453,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812507,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812525,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812751,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812771,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301812870,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301813021,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301813139,41.57,77881.07,0.0,0.94226,5e-05,6.16244]
[1777301813208,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301813264,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301813279,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301813486,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301814111,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301814186,41.57,77878.0,0.0,0.9421,5e-05,6.17551]
[1777301814215,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301814271,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301814412,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301814776,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301814798,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301815031,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301815122,41.57,77875.98,0.0,0.942,5e-05,6.18406]
[1777301815223,41.57,77872.24,0.0,0.9418,5e-05,6.20001]
[1777301817532,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301817676,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301817770,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301817844,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301817889,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301817959,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301818022,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301818070,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301818209,41.56,77870.97,0.0,0.94174,5e-05,6.2051]
[1777301818212,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818271,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818525,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818706,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818784,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818822,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301818922,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301819030,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301819139,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301819161,41.56,77870.97,0.0,0.94174,5e-05,6.20491]
[1777301819221,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819277,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819527,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819640,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819705,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819728,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301819901,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301820170,41.56,77869.98,0.0,0.94169,5e-05,6.20898]
[1777301820004,41.56,77873.0,0.0,0.94185,5e-05,6.19595]
[1777301820293,41.56,77873.0,0.0,0.94185,5e-05,6.19595]
[1777301820497,41.56,77873.0,0.0,0.94185,5e-05,6.19595]
[1777301820574,41.56,77873.0,0.0,0.94185,5e-05,6.19595]
[1777301820801,41.56,77873.0,0.0,0.94185,5e-05,6.19595]
[1777301820902,41.56,77874.73,0.0,0.94195,5e-05,6.18814]
[1777301821278,41.56,77874.73,0.0,0.94195,5e-05,6.18814]
[1777301821286,41.56,77874.87,0.0,0.94195,5e-05,6.18753]
[1777301822282,41.56,77887.23,0.0,0.9426,5e-05,6.13425]
[1777301823289,41.56,77885.05,0.0,0.94249,5e-05,6.14351]
[1777301824297,41.56,77881.21,0.0,0.94229,5e-05,6.15991]
[1777301825303,41.56,77879.66,0.0,0.94221,5e-05,6.16645]
[1777301826311,41.56,77874.81,0.0,0.94196,5e-05,6.18719]
[1777301829331,41.56,77878.42,0.0,0.94215,5e-05,6.17115]
[1777301831346,41.56,77875.12,0.0,0.94198,5e-05,6.18508]
[1777301832967,41.56,77875.12,0.0,0.94198,5e-05,6.18508]
[1777301833046,41.56,77878.19,0.0,0.94215,5e-05,6.17157]
[1777301833394,41.56,77878.19,0.0,0.94215,5e-05,6.17157]
[1777301833835,41.56,77878.19,0.0,0.94215,5e-05,6.17157]
[1777301834159,41.56,77878.19,0.0,0.94215,5e-05,6.17157]
[1777301834263,41.56,77858.17,0.0,0.9411,5e-05,6.2578]
[1777301834658,41.56,77858.17,0.0,0.9411,5e-05,6.2578]
[1777301834952,41.56,77858.17,0.0,0.9411,5e-05,6.2578]
[1777301834977,41.56,77850.32,0.0,0.94068,5e-05,6.29159]
[1777301836381,41.56,77848.81,0.0,0.94061,5e-05,6.29783]
[1777301838208,41.56,77848.81,0.0,0.94061,5e-05,6.29783]
[1777301838210,41.55,77853.53,0.0,0.94087,5e-05,6.27665]
[1777301838395,41.55,77851.69,0.0,0.94077,5e-05,6.28465]
[1777301843429,41.55,77851.52,0.0,0.94078,5e-05,6.28381]
[1777301844436,41.55,77853.03,0.0,0.94086,5e-05,6.27693]
[1777301847459,41.55,77854.64,0.0,0.94096,5e-05,6.26902]
[1777301852494,41.54,77854.23,0.0,0.94099,5e-05,6.26497]
[1777301853501,41.54,77859.62,0.0,0.94128,5e-05,6.24129]
[1777301855515,41.54,77857.58,0.0,0.94118,5e-05,6.24961]
[1777301859542,41.54,77860.37,0.0,0.94134,5e-05,6.23643]
[1777301863571,41.53,77865.98,0.0,0.94165,5e-05,6.21114]
[1777301864578,41.53,77868.36,0.0,0.94178,5e-05,6.20065]
[1777301866592,41.53,77866.63,0.0,0.94169,5e-05,6.20773]
[1777301871627,41.53,77866.85,0.0,0.94171,5e-05,6.20576]
[1777301876661,41.53,77866.58,0.0,0.94171,5e-05,6.20593]
[1777301878494,41.53,77866.45,0.0,0.94171,5e-05,6.20629]
[1777301879683,41.53,77858.64,0.0,0.9413,5e-05,6.23969]
[1777301880690,41.52,77856.66,0.0,0.9412,5e-05,6.24802]
[1777301881697,41.52,77858.46,0.0,0.9413,5e-05,6.23994]
[1777301882704,41.52,77869.0,0.0,0.94186,5e-05,6.19409]
[1777301883711,41.52,77870.76,0.0,0.94195,5e-05,6.18631]
[1777301884718,41.52,77866.78,0.0,0.94174,5e-05,6.20333]
[1777301885725,41.52,77864.57,0.0,0.94163,5e-05,6.21268]
[1777301888093,41.52,77864.18,0.0,0.94161,5e-05,6.21416]
[1777301888746,41.52,77855.01,0.0,0.94113,5e-05,6.25346]
[1777301891766,41.52,77853.72,0.0,0.94107,5e-05,6.25828]
[1777301894788,41.52,77846.96,0.0,0.94072,5e-05,6.28682]
[1777301896802,41.51,77845.12,0.0,0.94063,5e-05,6.29422]
[1777301898881,41.51,77844.08,0.0,0.94058,5e-05,6.29841]
[1777301899823,41.51,77834.0,0.0,0.94005,5e-05,6.34175]
[1777301900384,41.51,77834.0,0.0,0.94005,5e-05,6.34175]
[1777301900893,41.51,77834.0,0.0,0.94005,5e-05,6.34175]
[1777301900953,41.51,77832.09,0.0,0.93995,5e-05,6.34932]
[1777301901711,41.51,77832.09,0.0,0.93995,5e-05,6.34932]
[1777301901837,41.51,77825.73,0.0,0.93961,5e-05,6.37723]
[1777301902844,41.51,77824.01,0.0,0.93952,5e-05,6.38434]
[1777301903851,41.51,77822.23,0.0,0.93943,5e-05,6.39169]
[1777301904858,41.5,77824.29,0.0,0.93955,5e-05,6.38213]
[1777301905865,41.5,77826.03,0.0,0.93965,5e-05,6.37398]
[1777301907878,41.5,77824.13,0.0,0.93956,5e-05,6.38136]
[1777301912913,41.49,77825.57,0.0,0.9397,5e-05,6.3683]
[1777301914334,41.49,77825.57,0.0,0.9397,5e-05,6.3683]
[1777301913921,41.49,77827.58,0.0,0.93982,5e-05,6.35901]
[1777301914408,41.49,77827.58,0.0,0.93982,5e-05,6.35901]
[1777301914603,41.49,77827.58,0.0,0.93982,5e-05,6.35901]
[1777301914928,41.49,77832.89,0.0,0.94011,5e-05,6.33485]
[1777301916139,41.49,77832.89,0.0,0.94011,5e-05,6.33485]
[1777301921977,41.48,77833.29,0.0,0.94017,5e-05,6.33034]
[1777301923990,41.48,77830.32,0.0,0.94002,5e-05,6.34256]
[1777301925365,41.48,77830.36,0.0,0.94003,5e-05,6.34198]
[1777301926005,41.48,77828.51,0.0,0.93993,5e-05,6.34968]
[1777301926529,41.48,77828.51,0.0,0.93993,5e-05,6.34968]
[1777301926869,41.48,77828.51,0.0,0.93993,5e-05,6.34968]
[1777301927011,41.48,77832.08,0.0,0.94013,5e-05,6.33361]
[1777301927600,41.48,77832.08,0.0,0.94013,5e-05,6.33361]
[1777301927967,41.48,77832.08,0.0,0.94013,5e-05,6.33361]
[1777301929025,41.47,77833.71,0.0,0.94023,5e-05,6.32569]
[1777301929578,41.47,77833.71,0.0,0.94023,5e-05,6.32569]
[1777301930033,41.47,77832.12,0.0,0.94015,5e-05,6.33227]
[1777301930971,41.47,77832.12,0.0,0.94015,5e-05,6.33227]
[1777301931283,41.47,77832.12,0.0,0.94015,5e-05,6.33227]
[1777301933054,41.47,77830.03,0.0,0.94005,5e-05,6.34026]
[1777301934062,41.47,77828.44,0.0,0.93997,5e-05,6.34682]
[1777301935067,41.47,77825.35,0.0,0.9398,5e-05,6.35997]
[1777301936075,41.47,77826.89,0.0,0.93989,5e-05,6.35277]
[1777301937082,41.47,77825.42,0.0,0.93982,5e-05,6.3588]
[1777301940406,41.46,77826.18,0.0,0.93987,5e-05,6.35418]
[1777301941110,41.46,77810.06,0.0,0.939,5e-05,6.42476]
[1777301942118,41.46,77807.56,0.0,0.93887,5e-05,6.43527]
[1777301944198,41.46,77808.35,0.0,0.93892,5e-05,6.43122]
[1777301944226,41.46,77808.35,0.0,0.93892,5e-05,6.43122]
[1777301944265,41.46,77808.31,0.0,0.93893,5e-05,6.43084]
[1777301946144,41.45,77806.8,0.0,0.93886,5e-05,6.43642]
[1777301951180,41.45,77805.64,0.0,0.93883,5e-05,6.43872]
[1777301953195,41.44,77811.61,0.0,0.93917,5e-05,6.41118]
[1777301954202,41.44,77815.07,0.0,0.93936,5e-05,6.39538]
[1777301955210,41.44,77810.15,0.0,0.9391,5e-05,6.41658]
[1777301956217,41.44,77806.88,0.0,0.93893,5e-05,6.43049]
[1777301958231,41.44,77809.27,0.0,0.93908,5e-05,6.41878]
[1777301959238,41.43,77810.93,0.0,0.93917,5e-05,6.4109]
[1777301963266,41.43,77814.3,0.0,0.93938,5e-05,6.39386]
[1777301964273,41.43,77821.02,0.0,0.93975,5e-05,6.36376]
[1777301965279,41.42,77822.53,0.0,0.93984,5e-05,6.35666]
[1777301966286,41.42,77825.95,0.0,0.94003,5e-05,6.34118]
[1777301968059,41.42,77825.36,0.0,0.94,5e-05,6.34334]
[1777301968301,41.42,77826.71,0.0,0.94008,5e-05,6.33698]
[1777301971322,41.42,77829.25,0.0,0.94027,5e-05,6.32023]
[1777301972328,41.42,77832.75,0.0,0.94046,5e-05,6.3045]
[1777301975350,41.41,77831.45,0.0,0.94041,5e-05,6.30906]
[1777301978371,41.41,77829.98,0.0,0.94034,5e-05,6.31434]
[1777301980385,41.41,77824.43,0.0,0.94005,5e-05,6.33789]
[1777301981392,41.41,77814.75,0.0,0.93953,5e-05,6.38003]
[1777301982399,41.41,77813.28,0.0,0.93946,5e-05,6.38601]
[1777301982976,41.41,77813.28,0.0,0.93946,5e-05,6.38601]
[1777301985420,41.4,77811.55,0.0,0.93939,5e-05,6.39212]
[1777301990455,41.39,77810.92,0.0,0.93938,5e-05,6.39234]
[1777301993476,41.39,77808.56,0.0,0.93927,5e-05,6.40123]
[1777301997504,41.38,77812.45,0.0,0.93951,5e-05,6.38195]
[1777301999518,41.38,77815.04,0.0,0.93966,5e-05,6.36952]
[1777302000554,41.38,77825.53,0.0,0.94024,5e-05,6.32292]
[1777302001551,41.38,77829.08,0.0,0.94043,5e-05,6.30695]
[1777302002558,41.38,77826.85,0.0,0.94032,5e-05,6.31633]
[1777302004572,41.38,77824.34,0.0,0.94019,5e-05,6.32651]
[1777302005579,41.37,77822.45,0.0,0.94009,5e-05,6.33438]
[1777302007593,41.37,77821.09,0.0,0.94003,5e-05,6.33946]
[1777302009717,41.37,77819.92,0.0,0.93997,5e-05,6.34415]
[1777302009757,41.37,77823.68,0.0,0.94018,5e-05,6.32717]
[1777302010614,41.37,77829.96,0.0,0.94053,5e-05,6.29921]
[1777302012628,41.37,77827.57,0.0,0.94041,5e-05,6.3089]
[1777302017663,41.36,77826.39,0.0,0.94037,5e-05,6.31207]
[1777302019677,41.36,77827.97,0.0,0.94046,5e-05,6.30436]
[1777302020684,41.36,77832.24,0.0,0.9407,5e-05,6.28529]
[1777302024712,41.35,77829.51,0.0,0.94057,5e-05,6.29585]
[1777302026726,41.35,77828.0,0.0,0.94049,5e-05,6.30173]
[1777302028740,41.35,77832.12,0.0,0.94072,5e-05,6.28297]
[1777302030754,41.35,77830.77,0.0,0.94066,5e-05,6.28819]
[1777302031761,41.35,77829.54,0.0,0.94063,5e-05,6.28889]
[1777302036796,41.34,77830.76,0.0,0.94072,5e-05,6.28182]
[1777302038810,41.34,77828.65,0.0,0.94062,5e-05,6.29038]
[1777302040824,41.34,77831.8,0.0,0.94079,5e-05,6.27591]
[1777302042838,41.34,77830.48,0.0,0.94073,5e-05,6.28104]
[1777302047013,41.33,77830.33,0.0,0.94073,5e-05,6.2807]
[1777302047061,41.33,77827.8,0.0,0.9406,5e-05,6.29144]
[1777302047873,41.33,77807.48,0.0,0.93951,5e-05,6.38045]
[1777302048880,41.33,77807.55,0.0,0.93952,5e-05,6.37965]
[1777302051901,41.33,77800.25,0.0,0.93914,5e-05,6.41046]
[1777302054922,41.3,77799.91,0.0,0.93926,5e-05,6.40059]
[1777302056203,41.3,77799.91,0.0,0.93926,5e-05,6.40059]
[1777302056226,41.29,77798.28,0.0,0.93918,5e-05,6.40675]
[1777302056936,41.29,77785.1,0.0,0.93845,6e-05,6.4653]
[1777302057942,41.29,77782.23,0.0,0.9383,6e-05,6.47755]
[1777302058949,41.29,77782.88,0.0,0.93834,6e-05,6.47401]
[1777302060807,41.29,77781.97,0.0,0.9383,6e-05,6.47741]
[1777302061294,41.29,77781.97,0.0,0.9383,6e-05,6.47741]
[1777302061368,41.28,77775.17,0.0,0.93794,6e-05,6.50647]
[1777302061972,41.28,77768.16,0.0,0.93755,6e-05,6.53787]
[1777302063360,41.28,77753.51,0.0,0.93674,6e-05,6.60277]
[1777302063882,41.28,77753.51,0.0,0.93674,6e-05,6.60277]
[1777302064029,41.28,77753.51,0.0,0.93674,6e-05,6.60277]
[1777302064065,41.28,77747.43,0.0,0.93639,6e-05,6.63023]
[1777302065140,41.28,77747.43,0.0,0.93639,6e-05,6.63023]
[1777302065489,41.28,77747.43,0.0,0.93639,6e-05,6.63023]
[1777302065164,41.28,77745.96,0.0,0.93631,6e-05,6.63649]
[1777302066049,41.28,77745.96,0.0,0.93631,6e-05,6.63649]
[1777302066137,41.28,77750.52,0.0,0.93658,6e-05,6.61502]
[1777302067289,41.28,77750.52,0.0,0.93658,6e-05,6.61502]
[1777302067305,41.28,77752.04,0.0,0.93667,6e-05,6.60776]
[1777302068477,41.28,77752.04,0.0,0.93667,6e-05,6.60776]
[1777302069029,41.28,77756.62,0.0,0.93694,6e-05,6.58672]
[1777302070036,41.27,77761.74,0.0,0.93723,6e-05,6.5633]
[1777302071043,41.27,77763.25,0.0,0.93732,6e-05,6.55616]
[1777302072050,41.27,77766.31,0.0,0.9375,6e-05,6.5421]
[1777302073057,41.27,77767.93,0.0,0.93759,6e-05,6.53453]
[1777302075076,41.27,77759.37,0.0,0.93712,6e-05,6.57242]
[1777302077085,41.27,77763.11,0.0,0.93733,6e-05,6.55499]
[1777302079099,41.27,77766.06,0.0,0.93751,6e-05,6.54111]
[1777302081113,41.26,77767.58,0.0,0.9376,6e-05,6.53343]
[1777302082122,41.26,77774.62,0.0,0.938,6e-05,6.5019]
[1777302083127,41.26,77784.93,0.0,0.93857,6e-05,6.45562]
[1777302084134,41.26,77786.22,0.0,0.93865,6e-05,6.44904]
[1777302085141,41.26,77784.62,0.0,0.93857,6e-05,6.45555]
[1777302086148,41.26,77782.79,0.0,0.93848,6e-05,6.46308]
[1777302088162,41.25,77777.72,0.0,0.93821,6e-05,6.48444]
[1777302090175,41.25,77776.23,0.0,0.93815,6e-05,6.48977]
[1777302091183,41.25,77774.66,0.0,0.9381,6e-05,6.49172]
[1777302092190,41.25,77772.35,0.0,0.93798,6e-05,6.50138]
[1777302093197,41.25,77775.52,0.0,0.93817,6e-05,6.48651]
[1777302094204,41.24,77778.17,0.0,0.93832,6e-05,6.47401]
[1777302098232,41.24,77771.33,0.0,0.93798,6e-05,6.502]
[1777302099239,41.23,77769.38,0.0,0.93787,6e-05,6.51004]
[1777302100246,41.23,77767.44,0.0,0.93777,6e-05,6.51803]
[1777302103267,41.23,77762.03,0.0,0.93749,6e-05,6.54063]
[1777302105445,41.23,77783.0,0.0,0.93867,6e-05,6.44579]
[1777302106287,41.22,77787.07,0.0,0.9389,6e-05,6.42708]
[1777302107295,41.22,77781.49,0.0,0.9386,6e-05,6.45135]
[1777302108414,41.22,77781.49,0.0,0.9386,6e-05,6.45135]
[1777302108491,41.22,77781.49,0.0,0.9386,6e-05,6.45135]
[1777302108483,41.22,77778.53,0.0,0.93845,6e-05,6.46394]
[1777302111357,41.22,77779.46,0.0,0.93851,6e-05,6.45854]
[1777302111397,41.22,77782.02,0.0,0.93866,6e-05,6.44651]
[1777302111684,41.22,77782.02,0.0,0.93866,6e-05,6.44651]
[1777302112331,41.21,77787.08,0.0,0.93895,6e-05,6.42339]
[1777302113338,41.21,77789.01,0.0,0.93906,5e-05,6.41425]
[1777302115352,41.21,77790.65,0.0,0.93917,5e-05,6.40588]
[1777302120387,41.2,77789.77,0.0,0.93915,5e-05,6.40709]
[1777302122578,41.2,77790.06,0.0,0.93918,5e-05,6.40472]
[1777302123408,41.2,77803.57,0.0,0.93992,5e-05,6.34434]
[1777302124061,41.2,77803.57,0.0,0.93992,5e-05,6.34434]
[1777302124414,41.2,77800.38,0.0,0.93976,5e-05,6.358]
[1777302124601,41.2,77800.38,0.0,0.93976,5e-05,6.358]
[1777302124932,41.2,77800.38,0.0,0.93976,5e-05,6.358]
[1777302125422,41.2,77798.41,0.0,0.93965,5e-05,6.36625]
[1777302130458,41.18,77798.72,0.0,0.93975,5e-05,6.35825]
[1777302133371,41.17,77799.03,0.0,0.93978,5e-05,6.35596]
[1777302133479,41.17,77796.81,0.0,0.93966,5e-05,6.36533]
[1777302134106,41.17,77796.81,0.0,0.93966,5e-05,6.36533]
[1777302134916,41.17,77796.41,0.0,0.93965,5e-05,6.36664]
[1777302135493,41.17,77790.84,0.0,0.93935,5e-05,6.39087]
[1777302136500,41.16,77788.12,0.0,0.93926,5e-05,6.39794]
[1777302137884,41.14,77788.94,0.0,0.93937,5e-05,6.38919]
[1777302138514,41.13,77790.46,0.0,0.93951,5e-05,6.37749]
[1777302138820,41.13,77790.46,0.0,0.93951,5e-05,6.37749]
[1777302139521,41.13,77784.88,0.0,0.93921,6e-05,6.4018]
[1777302140528,41.13,77782.09,0.0,0.93906,6e-05,6.4137]
[1777302141646,41.13,77782.39,0.0,0.93909,6e-05,6.41183]
[1777302142165,41.13,77782.39,0.0,0.93909,6e-05,6.41183]
[1777302142785,41.12,77782.04,0.0,0.93907,6e-05,6.41285]
[1777302143555,41.12,77780.3,0.0,0.93898,6e-05,6.42007]
[1777302145568,41.12,77777.91,0.0,0.93886,6e-05,6.42963]
[1777302146575,41.12,77770.66,0.0,0.93847,6e-05,6.46145]
[1777302147582,41.12,77765.2,0.0,0.93817,6e-05,6.48529]
[1777302148590,41.11,77763.22,0.0,0.93807,6e-05,6.49353]
[1777302150605,41.11,77754.37,0.0,0.93758,6e-05,6.53246]
[1777302151611,41.11,77750.6,0.0,0.93741,6e-05,6.5448]
[1777302153625,41.11,77744.86,0.0,0.9371,6e-05,6.57017]
[1777302154633,41.11,77739.04,0.0,0.93677,6e-05,6.59619]
[1777302155640,41.11,77741.42,0.0,0.93691,6e-05,6.58508]
[1777302157654,41.11,77736.1,0.0,0.93661,6e-05,6.60852]
[1777302159668,41.1,77738.02,0.0,0.93673,6e-05,6.59911]
[1777302161682,41.1,77741.62,0.0,0.93695,6e-05,6.58215]
[1777302162689,41.1,77744.26,0.0,0.9371,6e-05,6.56991]
[1777302163696,41.1,77747.32,0.0,0.93727,6e-05,6.55581]
[1777302164702,41.1,77742.19,0.0,0.93699,6e-05,6.57872]
[1777302165709,41.1,77731.56,0.0,0.93639,6e-05,6.6266]
[1777302166717,41.1,77729.64,0.0,0.93628,6e-05,6.63495]
[1777302168731,41.1,77733.55,0.0,0.93651,6e-05,6.61644]
[1777302169738,41.1,77753.66,0.0,0.93766,6e-05,6.5252]
[1777302171117,41.1,77754.58,0.0,0.93771,6e-05,6.52086]
[1777302173443,41.09,77750.96,0.0,0.93751,6e-05,6.53656]
[1777302174533,41.09,77748.56,0.0,0.93738,6e-05,6.54715]
[1777302176788,41.09,77751.6,0.0,0.93756,6e-05,6.53298]
[1777302181009,41.09,77749.57,0.0,0.93746,6e-05,6.54129]
[1777302181824,41.09,77753.2,0.0,0.93766,6e-05,6.52471]
[1777302183839,41.09,77754.87,0.0,0.93776,6e-05,6.51679]
[1777302184927,41.09,77754.87,0.0,0.93776,6e-05,6.51679]
[1777302184955,41.09,77761.14,0.0,0.93811,6e-05,6.48843]
[1777302185852,41.09,77771.76,0.0,0.93871,6e-05,6.44072]
[1777302186860,41.09,77771.78,0.0,0.93871,6e-05,6.44057]
[1777302191895,41.09,77772.8,0.0,0.93877,6e-05,6.43568]
[1777302193510,41.09,77772.8,0.0,0.93877,6e-05,6.43568]
[1777302193684,41.09,77772.9,0.0,0.93878,6e-05,6.43517]
[1777302193908,41.09,77777.94,0.0,0.93906,6e-05,6.41262]
[1777302195923,41.08,77779.42,0.0,0.93915,6e-05,6.40503]
[1777302197157,41.08,77779.42,0.0,0.93915,6e-05,6.40503]
[1777302197314,41.08,77764.15,0.0,0.93832,6e-05,6.47218]
[1777302197937,41.08,77754.77,0.0,0.93779,6e-05,6.51431]
[1777302198944,41.08,77755.23,0.0,0.93783,6e-05,6.51157]
[1777302200598,41.08,77755.23,0.0,0.93783,6e-05,6.51157]
[1777302200623,41.07,77754.1,0.0,0.93778,6e-05,6.51533]
[1777302200725,41.07,77754.1,0.0,0.93778,6e-05,6.51533]
[1777302203143,41.07,77753.87,0.0,0.93777,6e-05,6.51569]
[1777302203979,41.07,77751.57,0.0,0.93765,6e-05,6.52518]
[1777302204986,41.07,77748.6,0.0,0.93749,6e-05,6.53836]
[1777302207000,41.07,77747.15,0.0,0.93741,6e-05,6.54444]
[1777302208018,41.07,77731.49,0.0,0.93653,6e-05,6.61509]
[1777302209021,41.07,77728.01,0.0,0.93633,6e-05,6.63055]
[1777302210703,41.07,77728.01,0.0,0.93633,6e-05,6.63055]
[1777302210736,41.07,77728.01,0.0,0.93633,6e-05,6.63055]
[1777302210772,41.07,77728.01,0.0,0.93633,6e-05,6.63055]
[1777302211019,41.07,77728.01,0.0,0.93633,6e-05,6.63055]
[1777302211035,41.06,77727.35,0.0,0.93634,6e-05,6.62839]
[1777302212043,41.06,77724.65,0.0,0.93619,6e-05,6.6403]
[1777302215491,41.06,77715.33,0.0,0.93568,6e-05,6.68135]
[1777302216072,41.06,77708.4,0.0,0.93528,6e-05,6.71305]
[1777302218086,41.06,77707.12,0.0,0.93521,6e-05,6.7182]
[1777302223497,41.05,77706.78,0.0,0.93521,6e-05,6.7183]
[1777302225135,41.05,77701.71,0.0,0.93493,6e-05,6.74048]
[1777302228635,41.05,77701.85,0.0,0.93495,6e-05,6.7391]
[1777302229163,41.05,77687.14,0.0,0.93409,6e-05,6.80605]
[1777302230170,41.05,77691.31,0.0,0.93434,6e-05,6.78641]
[1777302231176,41.04,77695.35,0.0,0.93459,6e-05,6.7673]
[1777302234198,41.04,77692.46,0.0,0.93443,6e-05,6.77926]
[1777302235204,41.04,77687.94,0.0,0.93418,6e-05,6.79966]
[1777302239234,41.03,77691.03,0.0,0.93438,6e-05,6.78346]
[1777302240241,41.03,77694.83,0.0,0.93461,6e-05,6.76545]
[1777302241248,41.03,77690.62,0.0,0.93437,6e-05,6.78438]
[1777302242255,41.03,77687.26,0.0,0.93418,6e-05,6.79944]
[1777302243712,41.03,77687.26,0.0,0.93418,6e-05,6.79944]
[1777302243781,41.03,77686.43,0.0,0.93413,6e-05,6.8028]
[1777302244020,41.03,77686.43,0.0,0.93413,6e-05,6.8028]
[1777302244269,41.03,77683.12,0.0,0.93395,6e-05,6.81761]
[1777302245276,41.03,77679.48,0.0,0.93374,6e-05,6.83395]
[1777302246385,41.02,77677.09,0.0,0.93361,6e-05,6.84395]
[1777302247290,41.02,77669.47,0.0,0.93316,6e-05,6.87932]
[1777302248431,41.02,77667.29,0.0,0.93304,6e-05,6.88869]
[1777302249956,41.02,77667.03,0.0,0.93302,6e-05,6.8899]
[1777302250364,41.02,77667.03,0.0,0.93302,6e-05,6.8899]
[1777302250788,41.02,77653.75,0.0,0.93224,6e-05,6.9511]
[1777302251560,41.02,77653.75,0.0,0.93224,6e-05,6.9511]
[1777302251613,41.02,77650.06,0.0,0.93202,6e-05,6.9679]
[1777302251997,41.02,77650.06,0.0,0.93202,6e-05,6.9679]
[1777302252328,41.02,77656.17,0.0,0.93239,6e-05,6.93933]
[1777302253114,41.02,77656.17,0.0,0.93239,6e-05,6.93933]
[1777302253334,41.02,77664.77,0.0,0.93291,6e-05,6.89873]
[1777302253770,41.02,77664.77,0.0,0.93291,6e-05,6.89873]
[1777302255470,41.02,77666.92,0.0,0.93304,6e-05,6.88828]
[1777302255546,41.02,77666.92,0.0,0.93304,6e-05,6.88828]
[1777302255601,41.02,77666.92,0.0,0.93304,6e-05,6.88828]
[1777302255646,41.02,77666.92,0.0,0.93304,6e-05,6.88828]
[1777302255714,41.02,77666.92,0.0,0.93304,6e-05,6.88828]
[1777302255702,41.01,77657.45,0.0,0.93248,6e-05,6.93169]
[1777302255782,41.01,77657.45,0.0,0.93248,6e-05,6.93169]
[1777302256504,41.01,77657.45,0.0,0.93248,6e-05,6.93169]
[1777302256538,41.01,77657.45,0.0,0.93248,6e-05,6.93169]
[1777302256584,41.01,77648.02,0.0,0.93192,6e-05,6.97537]
[1777302256914,41.01,77648.02,0.0,0.93192,6e-05,6.97537]
[1777302257117,41.01,77648.02,0.0,0.93192,6e-05,6.97537]
[1777302257367,41.01,77613.58,0.0,0.92982,6e-05,7.13776]
[1777302257953,41.01,77613.58,0.0,0.92982,6e-05,7.13776]
[1777302258373,41.01,77588.79,0.0,0.92828,6e-05,7.25541]
[1777302258775,41.01,77588.79,0.0,0.92828,6e-05,7.25541]
[1777302259003,41.01,77588.79,0.0,0.92828,6e-05,7.25541]
[1777302259234,41.01,77588.79,0.0,0.92828,6e-05,7.25541]
[1777302259379,41.0,77585.82,0.0,0.92813,6e-05,7.26658]
[1777302260062,41.0,77585.82,0.0,0.92813,6e-05,7.26658]
[1777302260206,41.0,77585.82,0.0,0.92813,6e-05,7.26658]
[1777302260267,41.0,77585.82,0.0,0.92813,6e-05,7.26658]
[1777302260694,41.0,77585.82,0.0,0.92813,6e-05,7.26658]
[1777302260386,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302260847,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302261134,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302261346,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302261362,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302261659,40.99,77579.88,0.0,0.92782,6e-05,7.29025]
[1777302261912,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262174,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262278,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262364,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262385,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262422,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262454,40.98,77583.16,0.0,0.92809,6e-05,7.26958]
[1777302262548,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302262799,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302262958,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263200,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263232,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263388,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263433,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263448,40.94,77586.09,0.0,0.92846,6e-05,7.24111]
[1777302263527,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302263790,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302263985,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264185,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264307,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264384,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264428,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264696,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264753,40.91,77587.38,0.0,0.92865,6e-05,7.22617]
[1777302264733,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265120,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265194,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265238,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265274,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265350,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265395,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265680,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265697,40.89,77590.09,0.0,0.92893,6e-05,7.20472]
[1777302265758,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302265812,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302265837,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266028,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266137,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266261,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266283,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266355,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266456,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266471,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266536,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266654,40.87,77585.85,0.0,0.92877,6e-05,7.21693]
[1777302266751,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267250,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267272,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267363,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267411,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267474,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267531,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267625,40.86,77577.07,0.0,0.92827,6e-05,7.25512]
[1777302267668,40.85,77563.25,0.0,0.92745,6e-05,7.31714]
[1777302268004,40.85,77563.25,0.0,0.92745,6e-05,7.31714]
[1777302268229,40.85,77563.25,0.0,0.92745,6e-05,7.31714]
[1777302268469,40.85,77563.25,0.0,0.92745,6e-05,7.31714]
[1777302268570,40.85,77522.4,0.0,0.92481,7e-05,7.51562]
[1777302269452,40.83,77521.7,0.0,0.92483,7e-05,7.51432]
[1777302270600,40.83,77521.7,0.0,0.92483,7e-05,7.51432]
[1777302270621,40.82,77520.83,0.0,0.92483,7e-05,7.5139]
[1777302271486,40.81,77527.6,0.0,0.92538,7e-05,7.47149]
[1777302271801,40.81,77527.6,0.0,0.92538,7e-05,7.47149]
[1777302272478,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302272881,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302272929,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302272969,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302272994,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302273021,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302273042,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302273054,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302273286,40.8,77534.25,0.0,0.92586,6e-05,7.43507]
[1777302273485,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302273798,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302273881,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302273962,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302273982,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274003,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274046,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274049,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274098,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274284,40.79,77540.79,0.0,0.92633,6e-05,7.39985]
[1777302274492,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302274803,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302274886,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302274951,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275045,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275068,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275099,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275130,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275279,40.79,77539.63,0.0,0.92626,6e-05,7.40521]
[1777302275499,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302275864,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276004,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276050,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276074,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276110,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276138,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276291,40.79,77537.23,0.0,0.92611,6e-05,7.41661]
[1777302276506,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277020,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277029,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277053,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277089,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277133,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277231,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277289,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277520,40.79,77535.15,0.0,0.92598,6e-05,7.42644]
[1777302277621,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302277816,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278010,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278026,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278098,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278115,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278239,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278296,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278448,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278523,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278770,40.79,77529.8,0.0,0.92563,7e-05,7.45221]
[1777302278543,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302278885,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279049,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279070,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279160,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279166,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279296,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279446,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279633,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279771,40.78,77534.19,0.0,0.92597,6e-05,7.42716]
[1777302279728,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280006,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280204,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280290,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280295,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280536,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280769,40.78,77521.47,0.0,0.92514,7e-05,7.48899]
[1777302280610,40.76,77518.89,0.0,0.92503,7e-05,7.49744]
[1777302280891,40.76,77518.89,0.0,0.92503,7e-05,7.49744]
[1777302281203,40.76,77518.89,0.0,0.92503,7e-05,7.49744]
[1777302281536,40.76,77518.89,0.0,0.92503,7e-05,7.49744]
[1777302281548,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302281883,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302282071,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302282100,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302282150,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302282229,40.75,77511.46,0.0,0.9246,7e-05,7.5296]
[1777302282551,40.74,77501.79,0.0,0.92402,7e-05,7.57243]
[1777302282928,40.74,77501.79,0.0,0.92402,7e-05,7.57243]
[1777302283558,40.73,77502.0,0.0,0.9241,7e-05,7.56598]
[1777302285324,40.71,77501.52,0.0,0.92414,7e-05,7.56306]
[1777302287321,40.68,77497.8,0.0,0.92403,7e-05,7.57106]
[1777302287733,40.68,77497.8,0.0,0.92403,7e-05,7.57106]
[1777302287735,40.68,77454.19,0.0,0.9211,7e-05,7.78789]
[1777302288595,40.66,77408.48,0.0,0.91807,7e-05,8.00803]
[1777302289124,40.66,77408.48,0.0,0.91807,7e-05,8.00803]
[1777302289299,40.66,77408.48,0.0,0.91807,7e-05,8.00803]
[1777302289614,40.65,77358.81,0.0,0.91457,7e-05,8.25816]
[1777302290628,40.65,77343.14,0.0,0.91343,7e-05,8.33914]
[1777302291317,40.65,77343.14,0.0,0.91343,7e-05,8.33914]
[1777302291649,40.64,77329.95,0.0,0.91247,7e-05,8.40651]
[1777302292549,40.64,77329.95,0.0,0.91247,7e-05,8.40651]
[1777302292656,40.61,77326.15,0.0,0.91237,7e-05,8.41302]
[1777302294675,40.57,77334.42,0.0,0.91315,7e-05,8.35771]
[1777302294911,40.57,77334.42,0.0,0.91315,7e-05,8.35771]
[1777302295401,40.57,77334.42,0.0,0.91315,7e-05,8.35771]
[1777302295681,40.57,77355.07,0.0,0.91467,7e-05,8.25077]
[1777302296688,40.55,77368.89,0.0,0.9158,7e-05,8.17027]
[1777302297695,40.54,77366.86,0.0,0.91567,7e-05,8.17911]
[1777302298702,40.54,77359.46,0.0,0.91516,7e-05,8.21553]
[1777302298977,40.54,77359.46,0.0,0.91516,7e-05,8.21553]
[1777302299709,40.53,77363.14,0.0,0.91546,7e-05,8.19433]
[1777302300716,40.53,77357.87,0.0,0.9151,7e-05,8.21958]
[1777302301186,40.53,77357.87,0.0,0.9151,7e-05,8.21958]
[1777302301604,40.53,77357.87,0.0,0.9151,7e-05,8.21958]
[1777302301742,40.52,77344.81,0.0,0.91418,7e-05,8.28476]
[1777302302365,40.52,77344.81,0.0,0.91418,7e-05,8.28476]
[1777302302744,40.51,77340.53,0.0,0.91394,7e-05,8.3016]
[1777302302915,40.51,77340.53,0.0,0.91394,7e-05,8.3016]
[1777302303751,40.5,77335.47,0.0,0.91364,7e-05,8.32288]
[1777302304761,40.49,77343.42,0.0,0.91425,7e-05,8.27965]
[1777302305638,40.49,77343.42,0.0,0.91425,7e-05,8.27965]
[1777302305768,40.49,77348.4,0.0,0.91463,7e-05,8.25257]
[1777302306775,40.48,77334.2,0.0,0.9136,7e-05,8.32533]
[1777302307696,40.48,77334.2,0.0,0.9136,7e-05,8.32533]
[1777302307725,40.48,77334.2,0.0,0.9136,7e-05,8.32533]
[1777302307818,40.48,77334.2,0.0,0.9136,7e-05,8.32533]
[1777302307833,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302307913,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308014,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308096,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308119,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308218,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308289,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308731,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308791,40.48,77316.2,0.0,0.9123,7e-05,8.41714]
[1777302308791,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302308972,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309005,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309097,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309138,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309245,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309279,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309723,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309743,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309793,40.47,77313.14,0.0,0.91212,7e-05,8.42979]
[1777302309796,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302309948,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310038,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310270,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310493,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310545,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310768,40.46,77319.29,0.0,0.91262,7e-05,8.39415]
[1777302310806,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311030,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311045,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311128,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311281,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311347,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311529,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311764,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311816,40.45,77340.57,0.0,0.91423,7e-05,8.28049]
[1777302311812,40.45,77354.43,0.0,0.91526,7e-05,8.20754]
[1777302312035,40.45,77354.43,0.0,0.91526,7e-05,8.20754]
[1777302312763,40.45,77354.43,0.0,0.91526,7e-05,8.20754]
[1777302312795,40.45,77354.43,0.0,0.91526,7e-05,8.20754]
[1777302312819,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302312884,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313021,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313071,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313143,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313302,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313490,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313498,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313540,40.45,77352.38,0.0,0.91511,7e-05,8.21808]
[1777302313835,40.44,77365.7,0.0,0.91611,7e-05,8.14718]
[1777302314845,40.44,77390.91,0.0,0.91795,7e-05,8.01477]
[1777302314921,40.44,77390.91,0.0,0.91795,7e-05,8.01477]
[1777302315040,40.44,77390.91,0.0,0.91795,7e-05,8.01477]
[1777302315206,40.44,77390.91,0.0,0.91795,7e-05,8.01477]
[1777302315290,40.44,77390.91,0.0,0.91795,7e-05,8.01477]
[1777302315855,40.43,77409.53,0.0,0.91928,7e-05,7.91821]
[1777302316861,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302316986,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302317037,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302317096,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302317226,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302317322,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302317626,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302318238,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302318274,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302318535,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302318797,40.42,77421.98,0.0,0.92019,7e-05,7.85221]
[1777302318853,40.42,77438.34,0.0,0.92132,7e-05,7.76979]
[1777302319503,40.42,77438.34,0.0,0.92132,7e-05,7.76979]
[1777302319550,40.42,77438.34,0.0,0.92132,7e-05,7.76979]
[1777302319603,40.42,77455.76,0.0,0.92251,7e-05,7.68233]
[1777302319896,40.42,77492.04,0.0,0.92493,7e-05,7.50188]
[1777302321537,40.42,77492.04,0.0,0.92493,7e-05,7.50188]
[1777302321567,40.43,77510.82,0.0,0.92617,7e-05,7.4096]
[1777302321942,40.43,77510.82,0.0,0.92617,7e-05,7.4096]
[1777302322294,40.43,77510.82,0.0,0.92617,7e-05,7.4096]
[1777302322588,40.43,77510.82,0.0,0.92617,7e-05,7.4096]
[1777302322667,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323271,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323381,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323594,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323638,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323743,40.42,77492.36,0.0,0.92496,7e-05,7.50033]
[1777302323837,40.42,77481.22,0.0,0.92422,7e-05,7.55546]
[1777302324393,40.42,77481.22,0.0,0.92422,7e-05,7.55546]
[1777302324596,40.42,77481.22,0.0,0.92422,7e-05,7.55546]
[1777302324614,40.42,77481.22,0.0,0.92422,7e-05,7.55546]
[1777302324762,40.42,77481.22,0.0,0.92422,7e-05,7.55546]
[1777302324791,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325122,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325309,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325335,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325435,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325471,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325620,40.42,77490.97,0.0,0.92486,7e-05,7.50714]
[1777302325660,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302325960,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326042,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326133,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326281,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326319,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326428,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326536,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326780,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326857,40.42,77495.9,0.0,0.92519,7e-05,7.48282]
[1777302326857,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302326900,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302326974,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327038,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327085,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327110,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327160,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327273,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327336,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327433,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327549,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327629,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327661,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327783,40.42,77498.86,0.0,0.92538,7e-05,7.46828]
[1777302327875,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302327992,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328094,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328203,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328283,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328352,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328395,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328502,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328544,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328626,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328734,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328782,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328850,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328886,40.42,77493.48,0.0,0.92503,7e-05,7.49487]
[1777302328802,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329025,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329037,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329146,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329217,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329275,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329294,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329369,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329434,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329552,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329778,40.42,77496.43,0.0,0.92522,7e-05,7.48035]
[1777302329843,40.42,77499.06,0.0,0.92539,7e-05,7.46743]
[1777302329926,40.42,77499.06,0.0,0.92539,7e-05,7.46743]
[1777302330573,40.42,77499.06,0.0,0.92539,7e-05,7.46743]
[1777302330679,40.42,77499.06,0.0,0.92539,7e-05,7.46743]
[1777302330787,40.42,77499.06,0.0,0.92539,7e-05,7.46743]
[1777302330804,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331051,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331668,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331716,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331800,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331801,40.43,77509.46,0.0,0.92608,7e-05,7.41636]
[1777302331874,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332030,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332208,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332244,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332286,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332529,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332536,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332585,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332764,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332854,40.43,77523.47,0.0,0.92702,6e-05,7.34331]
[1777302332798,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333021,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333031,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333154,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333285,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333374,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333432,40.43,77527.19,0.0,0.92726,6e-05,7.32541]
[1777302333977,40.43,77525.73,0.0,0.92717,6e-05,7.33254]
[1777302334034,40.43,77525.73,0.0,0.92717,6e-05,7.33254]
[1777302334043,40.43,77525.73,0.0,0.92717,6e-05,7.33254]
[1777302334437,40.43,77525.73,0.0,0.92717,6e-05,7.33254]
[1777302334755,40.43,77525.73,0.0,0.92717,6e-05,7.33254]
[1777302334805,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302334998,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335022,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335070,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335362,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335704,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335803,40.43,77528.69,0.0,0.92735,6e-05,7.31865]
[1777302335900,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336061,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336238,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336407,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336576,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336820,40.43,77540.67,0.0,0.92812,6e-05,7.26023]
[1777302336891,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302337121,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302337308,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302337353,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302337464,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302337624,40.43,77548.88,0.0,0.92864,6e-05,7.22045]
[1777302338010,40.43,77549.93,0.0,0.92871,6e-05,7.21545]
[1777302338128,40.43,77549.93,0.0,0.92871,6e-05,7.21545]
[1777302338317,40.43,77549.93,0.0,0.92871,6e-05,7.21545]
[1777302338440,40.43,77549.93,0.0,0.92871,6e-05,7.21545]
[1777302338445,40.43,77539.95,0.0,0.92807,6e-05,7.26389]
[1777302339321,40.43,77539.95,0.0,0.92807,6e-05,7.26389]
[1777302339389,40.43,77539.3,0.0,0.92803,6e-05,7.26706]
[1777302340069,40.43,77547.74,0.0,0.92857,6e-05,7.22607]
[1777302341076,40.43,77544.77,0.0,0.92838,6e-05,7.24055]
[1777302342083,40.43,77549.99,0.0,0.92871,6e-05,7.21528]
[1777302345289,40.43,77550.4,0.0,0.92873,6e-05,7.21347]
[1777302346111,40.43,77548.6,0.0,0.92862,6e-05,7.22237]
[1777302347118,40.43,77543.61,0.0,0.9283,6e-05,7.24665]
[1777302349862,40.43,77542.64,0.0,0.92824,6e-05,7.2514]
[1777302349974,40.43,77542.16,0.0,0.92821,6e-05,7.25376]
[1777302351146,40.43,77538.32,0.0,0.92796,6e-05,7.27249]
[1777302353160,40.43,77544.46,0.0,0.92835,6e-05,7.24264]
[1777302354167,40.43,77541.37,0.0,0.92815,6e-05,7.2577]
[1777302355174,40.43,77539.01,0.0,0.928,6e-05,7.26919]
[1777302357666,40.43,77537.77,0.0,0.92792,6e-05,7.27522]
[1777302357776,40.43,77537.77,0.0,0.92792,6e-05,7.27522]
[1777302357864,40.43,77527.83,0.0,0.92729,6e-05,7.32357]
[1777302358769,40.43,77527.83,0.0,0.92729,6e-05,7.32357]
[1777302358849,40.43,77515.97,0.0,0.92652,7e-05,7.38143]
[1777302359203,40.43,77505.47,0.0,0.92583,7e-05,7.43301]
[1777302360210,40.43,77509.09,0.0,0.92607,7e-05,7.41494]
[1777302361874,40.43,77509.09,0.0,0.92607,7e-05,7.41494]
[1777302361945,40.43,77513.82,0.0,0.92639,7e-05,7.39127]
[1777302364245,40.43,77516.06,0.0,0.92654,7e-05,7.37989]
[1777302366259,40.43,77523.92,0.0,0.92705,6e-05,7.34105]
[1777302367266,40.43,77528.44,0.0,0.92735,6e-05,7.31885]
[1777302368273,40.43,77530.73,0.0,0.9275,6e-05,7.30759]
[1777302369280,40.43,77542.26,0.0,0.92824,6e-05,7.25139]
[1777302370289,40.43,77539.01,0.0,0.92803,6e-05,7.26721]
[1777302372301,40.43,77534.18,0.0,0.92772,6e-05,7.29071]
[1777302373308,40.42,77532.3,0.0,0.9276,6e-05,7.29983]
[1777302375322,40.42,77530.65,0.0,0.92749,6e-05,7.30776]
[1777302376424,40.42,77530.65,0.0,0.92749,6e-05,7.30776]
[1777302376500,40.42,77530.76,0.0,0.9275,6e-05,7.30715]
[1777302377338,40.42,77533.77,0.0,0.9277,6e-05,7.29241]
[1777302378345,40.42,77535.96,0.0,0.92784,6e-05,7.2817]
[1777302380316,40.42,77536.35,0.0,0.92786,6e-05,7.27977]
[1777302380360,40.42,77536.87,0.0,0.9279,6e-05,7.27722]
[1777302384388,40.42,77528.66,0.0,0.92737,6e-05,7.31714]
[1777302386402,40.42,77531.2,0.0,0.92754,6e-05,7.30457]
[1777302387409,40.42,77536.59,0.0,0.92788,6e-05,7.27824]
[1777302388282,40.42,77536.59,0.0,0.92788,6e-05,7.27824]
[1777302389123,40.42,77536.34,0.0,0.92787,6e-05,7.27943]
[1777302389473,40.42,77536.34,0.0,0.92787,6e-05,7.27943]
[1777302390136,40.42,77535.39,0.0,0.92781,6e-05,7.28402]
[1777302390485,40.42,77535.39,0.0,0.92781,6e-05,7.28402]
[1777302390840,40.42,77535.39,0.0,0.92781,6e-05,7.28402]
[1777302390941,40.42,77533.49,0.0,0.92769,6e-05,7.29318]
[1777302392444,40.42,77525.94,0.0,0.92724,6e-05,7.32537]
[1777302394458,40.42,77523.68,0.0,0.9271,6e-05,7.33619]
[1777302395465,40.42,77521.84,0.0,0.92698,6e-05,7.34508]
[1777302397093,40.42,77521.44,0.0,0.92696,6e-05,7.34691]
[1777302397438,40.42,77521.44,0.0,0.92696,6e-05,7.34691]
[1777302397479,40.42,77525.77,0.0,0.92724,6e-05,7.3256]
[1777302399493,40.42,77530.92,0.0,0.92757,6e-05,7.3002]
[1777302400500,40.42,77527.77,0.0,0.92737,6e-05,7.31547]
[1777302401507,40.42,77524.17,0.0,0.92714,6e-05,7.33299]
[1777302402514,40.42,77522.53,0.0,0.92703,6e-05,7.34091]
[1777302407549,40.42,77522.71,0.0,0.92705,6e-05,7.33937]
[1777302408233,40.42,77522.71,0.0,0.92705,6e-05,7.33937]
[1777302408556,40.42,77536.52,0.0,0.92795,6e-05,7.27185]
[1777302409352,40.42,77536.52,0.0,0.92795,6e-05,7.27185]
[1777302409564,40.42,77525.12,0.0,0.92721,6e-05,7.32732]
[1777302410570,40.42,77521.11,0.0,0.92695,6e-05,7.34691]
[1777302411577,40.42,77518.5,0.0,0.92679,6e-05,7.35958]
[1777302414598,40.42,77521.1,0.0,0.92696,6e-05,7.34638]
[1777302418626,40.41,77519.08,0.0,0.92684,6e-05,7.35568]
[1777302420640,40.41,77517.52,0.0,0.92674,6e-05,7.36285]
[1777302421647,40.41,77521.81,0.0,0.92702,6e-05,7.34184]
[1777302422654,40.41,77523.57,0.0,0.92714,6e-05,7.33292]
[1777302423085,40.41,77523.57,0.0,0.92714,6e-05,7.33292]
[1777302423661,40.41,77533.19,0.0,0.92776,6e-05,7.28584]
[1777302424667,40.41,77535.99,0.0,0.92795,6e-05,7.27177]
[1777302426682,40.41,77538.37,0.0,0.92811,6e-05,7.25936]
[1777302427689,40.41,77539.98,0.0,0.92822,6e-05,7.25114]
[1777302430711,40.4,77535.93,0.0,0.92798,6e-05,7.2693]
[1777302431718,40.4,77532.42,0.0,0.92776,6e-05,7.286]
[1777302432845,40.4,77532.42,0.0,0.92776,6e-05,7.286]
[1777302432875,40.4,77526.29,0.0,0.92736,6e-05,7.31587]
[1777302433733,40.4,77511.95,0.0,0.92643,7e-05,7.3861]
[1777302434740,40.4,77506.12,0.0,0.92606,7e-05,7.41448]
[1777302435765,40.4,77506.12,0.0,0.92606,7e-05,7.41448]
[1777302435818,40.4,77506.12,0.0,0.92606,7e-05,7.41448]
[1777302435921,40.4,77500.77,0.0,0.92571,7e-05,7.44059]
[1777302436754,40.4,77474.32,0.0,0.92396,7e-05,7.57128]
[1777302437761,40.4,77467.22,0.0,0.92349,7e-05,7.60616]
[1777302438767,40.4,77461.66,0.0,0.92312,7e-05,7.63337]
[1777302440038,40.4,77461.66,0.0,0.92312,7e-05,7.63337]
[1777302439775,40.4,77459.59,0.0,0.92299,7e-05,7.64315]
[1777302440072,40.4,77459.59,0.0,0.92299,7e-05,7.64315]
[1777302440108,40.4,77459.59,0.0,0.92299,7e-05,7.64315]
[1777302440426,40.4,77459.59,0.0,0.92299,7e-05,7.64315]
[1777302440664,40.4,77459.59,0.0,0.92299,7e-05,7.64315]
[1777302440782,40.39,77457.65,0.0,0.92287,7e-05,7.65227]
[1777302441934,40.39,77457.65,0.0,0.92287,7e-05,7.65227]
[1777302442017,40.39,77457.65,0.0,0.92287,7e-05,7.65227]
[1777302442797,40.39,77450.56,0.0,0.9224,7e-05,7.68659]
[1777302443803,40.39,77461.56,0.0,0.92315,7e-05,7.6309]
[1777302444810,40.39,77448.81,0.0,0.9223,7e-05,7.69417]
[1777302445817,40.39,77448.25,0.0,0.92227,7e-05,7.69632]
[1777302446918,40.39,77448.25,0.0,0.92227,7e-05,7.69632]
[1777302446929,40.38,77442.81,0.0,0.92191,7e-05,7.72299]
[1777302447573,40.38,77442.81,0.0,0.92191,7e-05,7.72299]
[1777302447903,40.38,77442.81,0.0,0.92191,7e-05,7.72299]
[1777302447992,40.38,77435.98,0.0,0.92145,7e-05,7.75666]
[1777302448070,40.38,77435.98,0.0,0.92145,7e-05,7.75666]
[1777302448136,40.38,77435.98,0.0,0.92145,7e-05,7.75666]
[1777302448838,40.38,77437.67,0.0,0.92157,7e-05,7.7474]
[1777302449845,40.38,77441.61,0.0,0.92185,7e-05,7.72685]
[1777302452866,40.38,77437.71,0.0,0.92164,7e-05,7.74053]
[1777302453873,40.37,77434.79,0.0,0.92145,7e-05,7.75452]
[1777302456894,40.37,77432.01,0.0,0.92129,7e-05,7.76634]
[1777302458846,40.37,77431.85,0.0,0.92129,7e-05,7.7664]
[1777302458976,40.37,77431.85,0.0,0.92129,7e-05,7.7664]
[1777302459920,40.36,77435.28,0.0,0.92155,7e-05,7.74761]
[1777302460923,40.36,77440.93,0.0,0.92194,7e-05,7.71847]
[1777302461930,40.36,77437.17,0.0,0.92169,7e-05,7.73672]
[1777302462937,40.36,77432.0,0.0,0.92135,7e-05,7.76207]
[1777302463944,40.36,77433.92,0.0,0.92148,7e-05,7.75207]
[1777302464951,40.35,77436.24,0.0,0.92165,7e-05,7.74007]
[1777302465958,40.35,77441.53,0.0,0.92201,7e-05,7.71317]
[1777302466859,40.35,77441.53,0.0,0.92201,7e-05,7.71317]
[1777302466965,40.35,77445.44,0.0,0.92229,7e-05,7.69287]
[1777302467985,40.35,77445.44,0.0,0.92229,7e-05,7.69287]
[1777302467992,40.35,77440.79,0.0,0.92197,7e-05,7.71602]
[1777302468334,40.35,77440.79,0.0,0.92197,7e-05,7.71602]
[1777302468752,40.35,77440.79,0.0,0.92197,7e-05,7.71602]
[1777302469571,40.35,77440.91,0.0,0.92199,7e-05,7.71517]
[1777302470160,40.35,77442.15,0.0,0.92207,7e-05,7.70868]
[1777302470993,40.35,77449.76,0.0,0.9226,7e-05,7.66984]
[1777302474013,40.34,77456.44,0.0,0.92308,7e-05,7.63465]
[1777302474160,40.34,77456.44,0.0,0.92308,7e-05,7.63465]
[1777302474218,40.34,77456.44,0.0,0.92308,7e-05,7.63465]
[1777302474280,40.34,77456.44,0.0,0.92308,7e-05,7.63465]
[1777302475022,40.34,77476.5,0.0,0.92443,7e-05,7.53411]
[1777302476029,40.34,77484.34,0.0,0.92496,7e-05,7.49484]
[1777302476787,40.34,77484.34,0.0,0.92496,7e-05,7.49484]
[1777302477036,40.34,77486.99,0.0,0.92514,7e-05,7.48141]
[1777302477318,40.34,77486.99,0.0,0.92514,7e-05,7.48141]
[1777302478851,40.34,77486.99,0.0,0.92514,7e-05,7.48141]
[1777302479050,40.34,77492.23,0.0,0.92549,7e-05,7.45493]
[1777302480057,40.34,77495.36,0.0,0.9257,7e-05,7.43923]
[1777302480344,40.34,77495.36,0.0,0.9257,7e-05,7.43923]
[1777302480691,40.34,77495.36,0.0,0.9257,7e-05,7.43923]
[1777302481064,40.34,77491.06,0.0,0.92542,7e-05,7.46027]
[1777302482070,40.34,77489.37,0.0,0.92531,7e-05,7.46838]
[1777302482869,40.34,77489.37,0.0,0.92531,7e-05,7.46838]
[1777302483078,40.34,77487.32,0.0,0.92518,7e-05,7.47828]
[1777302483224,40.34,77487.32,0.0,0.92518,7e-05,7.47828]
[1777302485547,40.34,77486.64,0.0,0.92514,7e-05,7.48111]
[1777302485765,40.34,77486.64,0.0,0.92514,7e-05,7.48111]
[1777302485818,40.34,77486.64,0.0,0.92514,7e-05,7.48111]
[1777302485979,40.34,77486.64,0.0,0.92514,7e-05,7.48111]
[1777302486105,40.34,77507.69,0.0,0.92652,7e-05,7.37726]
[1777302486346,40.34,77507.69,0.0,0.92652,7e-05,7.37726]
[1777302487111,40.33,77508.35,0.0,0.92658,7e-05,7.3732]
[1777302487710,40.33,77508.35,0.0,0.92658,7e-05,7.3732]
[1777302488540,40.33,77504.87,0.0,0.92636,7e-05,7.38977]
[1777302489125,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302489538,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302490866,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302490876,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302490951,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302490981,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302491022,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302491032,40.33,77500.48,0.0,0.92608,7e-05,7.41083]
[1777302491035,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302491279,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302491876,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302491942,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302491978,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302492045,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302492113,40.33,77501.36,0.0,0.92615,7e-05,7.40533]
[1777302492074,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302492314,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302492919,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302492982,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302493045,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302493052,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302493059,40.33,77502.69,0.0,0.92624,7e-05,7.39821]
[1777302493061,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493286,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493628,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493786,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493905,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493931,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493975,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302493986,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494036,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494040,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494050,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494070,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494123,40.32,77493.16,0.0,0.92562,7e-05,7.44502]
[1777302494132,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302494295,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302494630,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302494789,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302494938,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302494980,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302495043,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302495129,40.32,77481.57,0.0,0.92486,7e-05,7.5021]
[1777302495093,40.32,77472.64,0.0,0.92427,7e-05,7.54611]
[1777302495287,40.32,77472.64,0.0,0.92427,7e-05,7.54611]
[1777302495640,40.32,77472.64,0.0,0.92427,7e-05,7.54611]
[1777302496941,40.32,77473.52,0.0,0.92433,7e-05,7.54174]
[1777302497013,40.32,77473.52,0.0,0.92433,7e-05,7.54174]
[1777302497036,40.32,77473.52,0.0,0.92433,7e-05,7.54174]
[1777302497060,40.32,77473.52,0.0,0.92433,7e-05,7.54174]
[1777302497112,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497153,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497214,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497292,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497410,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497540,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497604,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497667,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497768,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302497978,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302498029,40.32,77474.88,0.0,0.92443,7e-05,7.53429]
[1777302498081,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498160,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498212,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498276,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498299,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498385,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498504,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302498964,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302499041,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302499082,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302499093,40.32,77479.07,0.0,0.92471,7e-05,7.51318]
[1777302499117,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302499310,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302499414,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302499550,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302499663,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302499973,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302500045,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302500118,40.32,77482.78,0.0,0.92496,7e-05,7.4945]
[1777302500043,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500290,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500320,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500439,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500544,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500652,40.32,77490.04,0.0,0.92544,7e-05,7.45834]
[1777302500721,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501188,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501250,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501279,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501439,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501522,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501695,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501787,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501812,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302501914,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302502019,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302502028,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302502030,40.32,77484.31,0.0,0.92506,7e-05,7.48671]
[1777302502119,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502198,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502289,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502419,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502534,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502538,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302502803,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302503126,40.32,77479.48,0.0,0.92475,7e-05,7.51012]
[1777302503127,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503156,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503244,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503295,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503351,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503542,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503548,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503721,40.32,77477.61,0.0,0.92463,7e-05,7.5191]
[1777302503749,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504217,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504298,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504303,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504446,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504578,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504776,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302504850,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302505019,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302505099,40.32,77488.27,0.0,0.92534,7e-05,7.46603]
[1777302505089,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505161,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505257,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505261,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505384,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505453,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505501,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505540,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302505736,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302506030,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302506120,40.32,77489.77,0.0,0.92544,7e-05,7.45841]
[1777302506125,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506162,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506282,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506393,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506445,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506531,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506753,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506802,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302506809,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302507053,40.32,77476.56,0.0,0.92457,7e-05,7.52359]
[1777302507116,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302507176,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302507232,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302507282,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302507731,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302508057,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302508130,40.31,77473.76,0.0,0.92439,7e-05,7.53718]
[1777302508117,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508183,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508239,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508281,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508532,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508734,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302509088,40.31,77467.03,0.0,0.92394,7e-05,7.57032]
[1777302508829,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302509413,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302509537,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302509757,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302509790,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302509824,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302510069,40.31,77464.79,0.0,0.9238,7e-05,7.5811]
[1777302510073,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302510532,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302510778,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302510854,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302510875,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302511022,40.31,77465.31,0.0,0.92384,7e-05,7.57812]
[1777302511071,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511284,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511323,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511367,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511533,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511776,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511807,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511885,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302511985,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302512040,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302512087,40.31,77466.12,0.0,0.92394,7e-05,7.56906]
[1777302512086,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512275,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512333,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512535,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512753,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512781,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512889,40.31,77467.76,0.0,0.92405,7e-05,7.56052]
[1777302512990,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513254,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513294,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513350,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513371,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513552,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513673,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513788,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302513911,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302514035,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302514044,40.31,77475.73,0.0,0.92459,7e-05,7.52057]
[1777302514122,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302514306,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302514384,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302514542,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302514610,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302514797,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302515019,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302515046,40.31,77481.91,0.0,0.925,7e-05,7.48965]
[1777302515120,40.31,77474.09,0.0,0.92449,7e-05,7.52817]
[1777302515364,40.31,77474.09,0.0,0.92449,7e-05,7.52817]
[1777302515468,40.31,77474.09,0.0,0.92449,7e-05,7.52817]
[1777302515807,40.31,77474.09,0.0,0.92449,7e-05,7.52817]
[1777302516090,40.31,77474.09,0.0,0.92449,7e-05,7.52817]
[1777302516141,40.31,77471.86,0.0,0.92434,7e-05,7.53894]
[1777302516297,40.31,77471.86,0.0,0.92434,7e-05,7.53894]
[1777302516394,40.31,77471.86,0.0,0.92434,7e-05,7.53894]
[1777302516476,40.31,77461.89,0.0,0.92367,7e-05,7.58863]
[1777302517333,40.31,77462.64,0.0,0.92373,7e-05,7.58449]
[1777302518341,40.31,77462.64,0.0,0.92373,7e-05,7.58449]
[1777302518533,40.31,77462.64,0.0,0.92373,7e-05,7.58449]
[1777302518602,40.3,77464.32,0.0,0.92385,7e-05,7.57572]
[1777302519347,40.3,77471.45,0.0,0.92433,7e-05,7.53981]
[1777302521361,40.3,77474.58,0.0,0.92455,7e-05,7.52359]
[1777302523789,40.3,77475.06,0.0,0.92458,7e-05,7.52091]
[1777302523792,40.3,77468.05,0.0,0.92412,7e-05,7.55515]
[1777302524382,40.3,77471.12,0.0,0.92433,7e-05,7.53986]
[1777302525389,40.3,77465.61,0.0,0.92396,7e-05,7.56698]
[1777302527403,40.3,77463.8,0.0,0.92385,7e-05,7.57528]
[1777302528796,40.29,77467.4,0.0,0.9241,7e-05,7.55661]
[1777302530424,40.29,77461.39,0.0,0.9237,7e-05,7.58623]
[1777302532085,40.29,77465.24,0.0,0.92397,7e-05,7.56628]
[1777302533004,40.29,77465.24,0.0,0.92397,7e-05,7.56628]
[1777302533037,40.29,77466.77,0.0,0.92408,7e-05,7.55831]
[1777302534023,40.29,77480.87,0.0,0.92502,7e-05,7.48796]
[1777302534638,40.29,77489.17,0.0,0.92557,7e-05,7.44685]
[1777302537473,40.29,77478.35,0.0,0.92486,7e-05,7.49993]
[1777302538480,40.29,77475.22,0.0,0.92466,7e-05,7.51522]
[1777302540494,40.29,77479.87,0.0,0.92497,7e-05,7.49156]
[1777302541501,40.29,77485.84,0.0,0.92537,7e-05,7.46173]
[1777302542508,40.29,77478.85,0.0,0.92491,7e-05,7.49619]
[1777302543515,40.28,77476.07,0.0,0.92473,7e-05,7.50975]
[1777302544522,40.28,77478.33,0.0,0.92488,7e-05,7.49826]
[1777302545529,40.28,77484.56,0.0,0.9253,7e-05,7.46712]
[1777302546536,40.28,77478.04,0.0,0.92487,7e-05,7.49926]
[1777302547788,40.28,77478.04,0.0,0.92487,7e-05,7.49926]
[1777302547845,40.28,77469.97,0.0,0.92434,7e-05,7.53882]
[1777302549639,40.28,77470.07,0.0,0.92435,7e-05,7.53801]
[1777302549731,40.28,77475.69,0.0,0.92473,7e-05,7.51006]
[1777302550979,40.28,77479.57,0.0,0.92499,7e-05,7.49028]
[1777302553585,40.28,77481.21,0.0,0.92511,7e-05,7.48166]
[1777302555132,40.28,77481.21,0.0,0.92511,7e-05,7.48166]
[1777302555473,40.28,77482.17,0.0,0.92517,7e-05,7.47668]
[1777302555520,40.28,77482.17,0.0,0.92517,7e-05,7.47668]
[1777302555931,40.28,77482.17,0.0,0.92517,7e-05,7.47668]
[1777302556140,40.28,77482.17,0.0,0.92517,7e-05,7.47668]
[1777302556153,40.28,77487.58,0.0,0.92554,7e-05,7.44948]
[1777302556610,40.28,77484.69,0.0,0.92534,7e-05,7.46379]
[1777302558624,40.27,77482.97,0.0,0.92524,7e-05,7.47191]
[1777302559356,40.27,77482.97,0.0,0.92524,7e-05,7.47191]
[1777302560637,40.27,77480.1,0.0,0.92505,7e-05,7.48572]
[1777302561645,40.27,77474.94,0.0,0.92471,7e-05,7.51113]
[1777302564667,40.27,77476.5,0.0,0.92483,7e-05,7.50261]
[1777302569704,40.27,77476.88,0.0,0.92487,7e-05,7.49941]
[1777302573753,40.27,77475.99,0.0,0.92486,7e-05,7.49842]
[1777302573849,40.27,77473.88,0.0,0.92472,7e-05,7.50866]
[1777302574741,40.26,77467.29,0.0,0.92429,7e-05,7.54119]
[1777302575748,40.26,77459.93,0.0,0.92379,7e-05,7.57764]
[1777302577762,40.26,77460.77,0.0,0.92386,7e-05,7.57272]
[1777302582797,40.26,77465.81,0.0,0.92422,7e-05,7.54568]
[1777302583804,40.26,77472.13,0.0,0.92465,7e-05,7.51384]
[1777302584811,40.25,77469.42,0.0,0.92447,7e-05,7.527]
[1777302586825,40.25,77461.27,0.0,0.92394,7e-05,7.56706]
[1777302587831,40.25,77453.65,0.0,0.92343,7e-05,7.60485]
[1777302589023,40.25,77451.58,0.0,0.9233,7e-05,7.61444]
[1777302591860,40.25,77455.7,0.0,0.92359,7e-05,7.59295]
[1777302592866,40.25,77457.34,0.0,0.9237,7e-05,7.5843]
[1777302593874,40.25,77459.06,0.0,0.92382,7e-05,7.57531]
[1777302594894,40.24,77455.15,0.0,0.92357,7e-05,7.59411]
[1777302595887,40.24,77451.3,0.0,0.92331,7e-05,7.61339]
[1777302597070,40.24,77448.45,0.0,0.92312,7e-05,7.62726]
[1777302599916,40.24,77446.39,0.0,0.92299,7e-05,7.63747]
[1777302602937,40.24,77448.51,0.0,0.92314,7e-05,7.62627]
[1777302604951,40.24,77446.21,0.0,0.92298,7e-05,7.63776]
[1777302607972,40.24,77452.94,0.0,0.92344,7e-05,7.60347]
[1777302608979,40.24,77455.74,0.0,0.92364,7e-05,7.58906]
[1777302609986,40.24,77450.18,0.0,0.92327,7e-05,7.61652]
[1777302613741,40.23,77449.57,0.0,0.92324,7e-05,7.6183]
[1777302614019,40.23,77457.1,0.0,0.92375,7e-05,7.58061]
[1777302615025,40.23,77462.6,0.0,0.92413,7e-05,7.55233]
[1777302617039,40.23,77465.12,0.0,0.92431,7e-05,7.53912]
[1777302618045,40.23,77472.07,0.0,0.92478,7e-05,7.5042]
[1777302619053,40.23,77475.22,0.0,0.92499,7e-05,7.48829]
[1777302621067,40.23,77477.97,0.0,0.92518,7e-05,7.47417]
[1777302622074,40.23,77479.82,0.0,0.92531,7e-05,7.46478]
[1777302623081,40.23,77474.48,0.0,0.92495,7e-05,7.4911]
[1777302624088,40.23,77471.92,0.0,0.92479,7e-05,7.50359]
[1777302626102,40.22,77473.5,0.0,0.9249,7e-05,7.49521]
[1777302628116,40.22,77467.73,0.0,0.92452,7e-05,7.52342]
[1777302632143,40.22,77470.07,0.0,0.92473,7e-05,7.50596]
[1777302634158,40.22,77473.56,0.0,0.92497,7e-05,7.48807]
[1777302637179,40.22,77479.35,0.0,0.92537,7e-05,7.4586]
[1777302638186,40.22,77483.44,0.0,0.92564,7e-05,7.43812]
[1777302639034,40.22,77483.44,0.0,0.92564,7e-05,7.43812]
[1777302639197,40.22,77487.0,0.0,0.92588,7e-05,7.42033]
[1777302640203,40.22,77489.23,0.0,0.92603,7e-05,7.40916]
[1777302641210,40.22,77491.83,0.0,0.9262,7e-05,7.39619]
[1777302645238,40.21,77495.18,0.0,0.92642,7e-05,7.37928]
[1777302646245,40.21,77503.88,0.0,0.92699,7e-05,7.33636]
[1777302647252,40.21,77506.36,0.0,0.92715,7e-05,7.32417]
[1777302648259,40.21,77508.65,0.0,0.9273,6e-05,7.31295]
[1777302649266,40.21,77515.57,0.0,0.92775,6e-05,7.27906]
[1777302653294,40.22,77512.97,0.0,0.92758,6e-05,7.29219]
[1777302657322,40.22,77510.68,0.0,0.92743,6e-05,7.30368]
[1777302658329,40.22,77512.71,0.0,0.92756,6e-05,7.29377]
[1777302662357,40.22,77517.14,0.0,0.92784,6e-05,7.27231]
[1777302663364,40.22,77507.41,0.0,0.92721,7e-05,7.32012]
[1777302664371,40.22,77499.51,0.0,0.92669,7e-05,7.359]
[1777302665378,40.22,77496.64,0.0,0.92651,7e-05,7.3731]
[1777302666385,40.22,77494.91,0.0,0.92639,7e-05,7.38158]
[1777302668403,40.22,77497.04,0.0,0.92653,7e-05,7.37093]
[1777302672061,40.22,77493.75,0.0,0.92632,7e-05,7.3869]
[1777302672431,40.22,77496.05,0.0,0.92647,7e-05,7.37555]
[1777302674450,40.22,77492.25,0.0,0.92623,7e-05,7.39417]
[1777302675457,40.21,77489.7,0.0,0.92606,7e-05,7.40668]
[1777302676464,40.21,77483.31,0.0,0.92564,7e-05,7.43819]
[1777302680492,40.21,77485.78,0.0,0.92581,7e-05,7.42532]
[1777302684520,40.21,77482.6,0.0,0.92561,7e-05,7.4405]
[1777302685527,40.21,77480.63,0.0,0.92548,7e-05,7.4501]
[1777302688547,40.21,77483.29,0.0,0.92566,7e-05,7.43639]
[1777302690562,40.21,77480.37,0.0,0.92547,7e-05,7.45054]
[1777302691560,40.21,77480.37,0.0,0.92547,7e-05,7.45054]
[1777302692576,40.21,77473.63,0.0,0.92507,7e-05,7.47901]
[1777302694589,40.21,77469.33,0.0,0.92479,7e-05,7.49994]
[1777302696675,40.21,77469.59,0.0,0.92481,7e-05,7.49839]
[1777302696728,40.21,77472.78,0.0,0.92503,7e-05,7.48226]
[1777302697611,40.2,77487.87,0.0,0.92603,7e-05,7.40721]
[1777302698618,40.2,77499.56,0.0,0.9268,7e-05,7.34941]
[1777302699625,40.2,77501.19,0.0,0.9269,7e-05,7.34136]
[1777302700762,40.2,77501.19,0.0,0.9269,7e-05,7.34136]
[1777302700833,40.2,77503.12,0.0,0.92703,7e-05,7.33186]
[1777302702646,40.2,77499.14,0.0,0.92677,7e-05,7.35146]
[1777302703653,40.2,77497.09,0.0,0.92664,7e-05,7.36155]
[1777302706674,40.2,77504.05,0.0,0.92709,7e-05,7.32719]
[1777302707681,40.2,77508.95,0.0,0.92741,6e-05,7.30314]
[1777302708688,40.2,77511.45,0.0,0.92757,6e-05,7.29092]
[1777302709736,40.2,77511.45,0.0,0.92757,6e-05,7.29092]
[1777302709797,40.2,77511.45,0.0,0.92757,6e-05,7.29092]
[1777302709837,40.2,77515.91,0.0,0.92786,6e-05,7.26913]
[1777302710702,40.2,77518.3,0.0,0.92801,6e-05,7.25754]
[1777302712715,40.21,77513.88,0.0,0.92772,6e-05,7.27941]
[1777302714730,40.21,77511.79,0.0,0.92759,6e-05,7.28981]
[1777302715753,40.21,77511.79,0.0,0.92759,6e-05,7.28981]
[1777302717919,40.21,77510.24,0.0,0.92749,6e-05,7.29752]
[1777302720772,40.21,77513.39,0.0,0.92769,6e-05,7.28222]
[1777302721666,40.21,77513.39,0.0,0.92769,6e-05,7.28222]
[1777302722786,40.21,77516.48,0.0,0.92789,6e-05,7.2672]
[1777302723792,40.21,77518.88,0.0,0.92804,6e-05,7.25553]
[1777302726814,40.21,77523.66,0.0,0.92834,6e-05,7.23245]
[1777302728828,40.21,77516.14,0.0,0.92786,6e-05,7.26947]
[1777302730842,40.21,77512.68,0.0,0.92763,6e-05,7.28655]
[1777302731815,40.21,77512.68,0.0,0.92763,6e-05,7.28655]
[1777302731851,40.21,77501.52,0.0,0.9269,7e-05,7.34141]
[1777302732859,40.21,77491.65,0.0,0.92626,7e-05,7.39003]
[1777302733865,40.21,77489.25,0.0,0.9261,7e-05,7.40177]
[1777302735880,40.21,77484.8,0.0,0.92581,7e-05,7.42351]
[1777302737894,40.21,77487.27,0.0,0.92598,7e-05,7.41096]
[1777302742930,40.2,77488.35,0.0,0.92606,7e-05,7.40489]
[1777302745951,40.2,77491.39,0.0,0.92627,7e-05,7.38947]
[1777302746958,40.2,77494.26,0.0,0.92646,7e-05,7.37518]
[1777302747965,40.2,77492.65,0.0,0.92635,7e-05,7.38303]
[1777302750692,40.2,77493.8,0.0,0.92643,7e-05,7.3772]
[1777302751070,40.2,77493.8,0.0,0.92643,7e-05,7.3772]
[1777302751385,40.2,77493.8,0.0,0.92643,7e-05,7.3772]
[1777302751152,40.2,77489.32,0.0,0.92618,7e-05,7.39455]
[1777302752267,40.2,77489.32,0.0,0.92618,7e-05,7.39455]
[1777302752371,40.2,77479.7,0.0,0.92554,7e-05,7.44217]
[1777302753000,40.2,77471.35,0.0,0.92499,7e-05,7.48353]
[1777302754025,40.2,77471.35,0.0,0.92499,7e-05,7.48353]
[1777302754271,40.2,77471.35,0.0,0.92499,7e-05,7.48353]
[1777302754372,40.2,77467.92,0.0,0.92477,7e-05,7.50017]
[1777302754526,40.2,77467.92,0.0,0.92477,7e-05,7.50017]
[1777302755475,40.2,77456.21,0.0,0.92398,7e-05,7.55859]
[1777302756482,40.2,77455.99,0.0,0.92396,7e-05,7.55987]
[1777302760965,40.2,77458.46,0.0,0.92413,7e-05,7.54771]
[1777302765829,40.2,77452.98,0.0,0.92376,7e-05,7.57457]
[1777302767559,40.2,77451.25,0.0,0.92366,7e-05,7.58245]
[1777302768566,40.2,77455.88,0.0,0.92398,7e-05,7.55889]
[1777302769573,40.2,77464.44,0.0,0.92456,7e-05,7.5158]
[1777302770580,40.2,77465.69,0.0,0.92464,7e-05,7.50927]
[1777302771586,40.19,77463.9,0.0,0.92453,7e-05,7.51791]
[1777302776626,40.19,77468.33,0.0,0.92484,7e-05,7.49439]
[1777302777629,40.19,77470.52,0.0,0.92499,7e-05,7.48323]
[1777302778636,40.19,77478.84,0.0,0.92555,7e-05,7.44167]
[1777302780650,40.19,77477.83,0.0,0.92549,7e-05,7.44633]
[1777302782401,40.19,77474.88,0.0,0.92529,7e-05,7.46058]
[1777302782664,40.19,77473.44,0.0,0.9252,7e-05,7.46774]
[1777302783671,40.19,77468.25,0.0,0.92486,7e-05,7.49333]
[1777302786441,40.18,77458.07,0.0,0.92419,7e-05,7.54323]
[1777302786692,40.18,77456.14,0.0,0.92406,7e-05,7.55287]
[1777302787699,40.18,77452.93,0.0,0.92384,7e-05,7.56858]
[1777302790720,40.18,77454.62,0.0,0.92397,7e-05,7.559]
[1777302791727,40.18,77458.75,0.0,0.92426,7e-05,7.538]
[1777302792734,40.18,77463.88,0.0,0.9246,7e-05,7.51208]
[1777302797769,40.18,77463.83,0.0,0.92462,7e-05,7.51091]
[1777302799098,40.17,77456.22,0.0,0.92411,7e-05,7.54861]
[1777302801798,40.17,77460.71,0.0,0.92443,7e-05,7.52515]
[1777302802804,40.17,77464.09,0.0,0.92466,7e-05,7.50798]
[1777302804818,40.17,77467.39,0.0,0.92489,7e-05,7.49098]
[1777302806832,40.17,77464.35,0.0,0.92469,7e-05,7.50562]
[1777302808846,40.17,77462.84,0.0,0.9246,7e-05,7.51259]
[1777302810860,40.17,77459.54,0.0,0.92438,7e-05,7.52846]
[1777302813881,40.16,77463.32,0.0,0.92469,7e-05,7.50403]
[1777302814888,40.16,77461.2,0.0,0.92455,7e-05,7.51432]
[1777302816902,40.16,77458.52,0.0,0.92438,7e-05,7.52711]
[1777302820969,40.16,77447.86,0.0,0.92368,7e-05,7.57914]
[1777302821938,40.16,77446.43,0.0,0.92359,7e-05,7.58591]
[1777302822945,40.16,77434.52,0.0,0.92278,7e-05,7.64534]
[1777302823952,40.15,77431.46,0.0,0.92257,7e-05,7.66066]
[1777302826974,40.15,77436.08,0.0,0.92289,7e-05,7.63706]
[1777302827981,40.15,77440.74,0.0,0.92321,7e-05,7.61355]
[1777302831002,40.15,77437.22,0.0,0.92299,7e-05,7.63031]
[1777302832014,40.15,77440.89,0.0,0.92324,7e-05,7.61139]
[1777302833017,40.15,77449.1,0.0,0.9238,7e-05,7.56977]
[1777302834023,40.15,77451.79,0.0,0.92399,7e-05,7.55592]
[1777302835031,40.15,77445.05,0.0,0.92354,7e-05,7.58934]
[1777302836038,40.15,77442.38,0.0,0.92336,7e-05,7.60233]
[1777302837045,40.15,77439.9,0.0,0.9232,7e-05,7.61473]
[1777302841073,40.14,77438.14,0.0,0.9231,7e-05,7.62179]
[1777302842080,40.14,77429.23,0.0,0.9225,7e-05,7.6662]
[1777302843087,40.14,77424.9,0.0,0.92221,7e-05,7.68753]
[1777302844095,40.14,77426.55,0.0,0.92233,7e-05,7.67865]
[1777302845102,40.14,77429.24,0.0,0.92252,7e-05,7.66454]
[1777302847323,40.13,77427.69,0.0,0.92242,7e-05,7.67185]
[1777302847348,40.13,77427.69,0.0,0.92242,7e-05,7.67185]
[1777302847479,40.13,77427.69,0.0,0.92242,7e-05,7.67185]
[1777302847511,40.13,77427.69,0.0,0.92242,7e-05,7.67185]
[1777302848123,40.13,77414.89,0.0,0.92154,7e-05,7.73634]
[1777302849129,40.13,77409.5,0.0,0.92117,7e-05,7.76383]
[1777302850137,40.13,77406.02,0.0,0.92092,7e-05,7.78161]
[1777302851079,40.13,77406.02,0.0,0.92092,7e-05,7.78161]
[1777302851264,40.13,77406.02,0.0,0.92092,7e-05,7.78161]
[1777302851344,40.13,77406.02,0.0,0.92092,7e-05,7.78161]
[1777302851410,40.13,77401.78,0.0,0.92063,7e-05,7.80331]
[1777302851553,40.13,77401.78,0.0,0.92063,7e-05,7.80331]
[1777302851630,40.13,77401.78,0.0,0.92063,7e-05,7.80331]
[1777302851772,40.13,77401.78,0.0,0.92063,7e-05,7.80331]
[1777302852151,40.13,77395.23,0.0,0.92017,7e-05,7.83668]
[1777302853200,40.13,77395.23,0.0,0.92017,7e-05,7.83668]
[1777302853239,40.13,77383.78,0.0,0.91936,7e-05,7.89518]
[1777302854166,40.13,77380.05,0.0,0.91911,7e-05,7.91339]
[1777302855173,40.13,77378.32,0.0,0.91901,7e-05,7.92108]
[1777302856180,40.13,77372.87,0.0,0.91864,7e-05,7.94773]
[1777302857187,40.12,77368.94,0.0,0.91837,7e-05,7.96664]
[1777302858238,40.12,77368.94,0.0,0.91837,7e-05,7.96664]
[1777302858278,40.12,77368.94,0.0,0.91837,7e-05,7.96664]
[1777302858343,40.12,77365.41,0.0,0.91815,7e-05,7.98311]
[1777302859064,40.12,77365.41,0.0,0.91815,7e-05,7.98311]
[1777302859188,40.12,77365.41,0.0,0.91815,7e-05,7.98311]
[1777302859203,40.11,77355.16,0.0,0.91744,7e-05,8.03395]
[1777302860208,40.11,77346.16,0.0,0.91682,7e-05,8.07824]
[1777302861215,40.1,77348.81,0.0,0.91705,7e-05,8.06151]
[1777302862321,40.1,77348.81,0.0,0.91705,7e-05,8.06151]
[1777302862390,40.08,77357.28,0.0,0.91776,7e-05,8.01072]
[1777302863229,40.08,77369.39,0.0,0.91862,7e-05,7.94833]
[1777302864518,40.07,77372.11,0.0,0.91887,7e-05,7.93016]
[1777302865243,40.07,77365.8,0.0,0.91842,7e-05,7.96261]
[1777302865832,40.07,77365.8,0.0,0.91842,7e-05,7.96261]
[1777302866250,40.07,77360.08,0.0,0.91802,7e-05,7.99195]
[1777302867256,40.06,77356.24,0.0,0.91777,7e-05,8.00991]
[1777302868264,40.06,77347.77,0.0,0.91719,7e-05,8.05142]
[1777302869271,40.05,77345.32,0.0,0.91705,7e-05,8.06159]
[1777302871285,40.05,77340.66,0.0,0.91674,7e-05,8.08205]
[1777302873076,40.05,77339.01,0.0,0.91661,7e-05,8.091]
[1777302873097,40.05,77339.01,0.0,0.91661,7e-05,8.091]
[1777302873271,40.05,77339.01,0.0,0.91661,7e-05,8.091]
[1777302873299,40.06,77337.41,0.0,0.9165,7e-05,8.09937]
[1777302874306,40.05,77333.39,0.0,0.9162,7e-05,8.12018]
[1777302875313,40.05,77334.91,0.0,0.91632,7e-05,8.11207]
[1777302876320,40.05,77337.13,0.0,0.91649,7e-05,8.10001]
[1777302877327,40.05,77345.44,0.0,0.91709,7e-05,8.05652]
[1777302878333,40.05,77349.61,0.0,0.9174,7e-05,8.03469]
[1777302879228,40.05,77349.61,0.0,0.9174,7e-05,8.03469]
[1777302879501,40.04,77352.79,0.0,0.91766,7e-05,8.01562]
[1777302880348,40.04,77358.99,0.0,0.91811,7e-05,7.9836]
[1777302881480,40.04,77358.99,0.0,0.91811,7e-05,7.9836]
[1777302881526,40.04,77358.99,0.0,0.91811,7e-05,7.9836]
[1777302881466,40.04,77359.95,0.0,0.91818,7e-05,7.97815]
[1777302882363,40.04,77368.46,0.0,0.91879,7e-05,7.93432]
[1777302884376,40.04,77365.9,0.0,0.91862,7e-05,7.94698]
[1777302885278,40.04,77365.9,0.0,0.91862,7e-05,7.94698]
[1777302885383,40.04,77369.89,0.0,0.9189,7e-05,7.92629]
[1777302886390,40.04,77374.96,0.0,0.91926,7e-05,7.90011]
[1777302889411,40.04,77379.44,0.0,0.91958,7e-05,7.87685]
[1777302890417,40.04,77381.24,0.0,0.91971,7e-05,7.86757]
[1777302891425,40.04,77386.07,0.0,0.92005,7e-05,7.84281]
[1777302892432,40.04,77383.85,0.0,0.9199,7e-05,7.85416]
[1777302893439,40.04,77381.83,0.0,0.91975,7e-05,7.86449]
[1777302895453,40.04,77384.22,0.0,0.91992,7e-05,7.85219]
[1777302896460,40.04,77385.94,0.0,0.92004,7e-05,7.84338]
[1777302898474,40.04,77383.08,0.0,0.91984,7e-05,7.858]
[1777302901495,40.04,77372.06,0.0,0.91907,7e-05,7.91442]
[1777302902502,40.04,77367.79,0.0,0.91876,7e-05,7.93626]
[1777302903511,40.04,77369.89,0.0,0.91891,7e-05,7.92532]
[1777302905523,40.04,77367.72,0.0,0.91876,7e-05,7.93624]
[1777302906530,40.04,77363.94,0.0,0.91849,7e-05,7.95594]
[1777302907537,40.04,77358.57,0.0,0.91811,7e-05,7.98345]
[1777302908544,40.04,77355.39,0.0,0.91788,7e-05,7.99965]
[1777302908612,40.04,77355.39,0.0,0.91788,7e-05,7.99965]
[1777302909575,40.04,77355.39,0.0,0.91788,7e-05,7.99965]
[1777302909551,40.04,77344.87,0.0,0.91712,7e-05,8.05422]
[1777302909643,40.04,77344.87,0.0,0.91712,7e-05,8.05422]
[1777302910375,40.04,77344.87,0.0,0.91712,7e-05,8.05422]
[1777302910571,40.04,77328.27,0.0,0.91592,7e-05,8.14045]
[1777302910621,40.04,77328.27,0.0,0.91592,7e-05,8.14045]
[1777302910788,40.04,77328.27,0.0,0.91592,7e-05,8.14045]
[1777302911572,40.05,77323.38,0.0,0.91552,7e-05,8.16875]
[1777302913587,40.06,77332.19,0.0,0.9161,7e-05,8.12748]
[1777302913883,40.06,77332.19,0.0,0.9161,7e-05,8.12748]
[1777302914412,40.06,77332.19,0.0,0.9161,7e-05,8.12748]
[1777302914513,40.07,77332.19,0.0,0.91606,7e-05,8.1304]
[1777302914594,40.07,77327.63,0.0,0.91573,7e-05,8.15414]
[1777302916552,40.07,77327.63,0.0,0.91573,7e-05,8.15414]
[1777302915628,40.07,77318.96,0.0,0.91506,7e-05,8.20181]
[1777302916689,40.07,77318.96,0.0,0.91506,7e-05,8.20181]
[1777302917334,40.07,77318.96,0.0,0.91506,7e-05,8.20181]
[1777302917410,40.08,77314.32,0.0,0.91469,7e-05,8.22775]
[1777302917672,40.08,77314.32,0.0,0.91469,7e-05,8.22775]
[1777302918629,40.08,77309.49,0.0,0.9143,7e-05,8.25551]
[1777302923162,40.09,77310.33,0.0,0.91433,7e-05,8.25363]
[1777302923523,40.09,77310.33,0.0,0.91433,7e-05,8.25363]
[1777302924357,40.09,77330.04,0.0,0.91575,7e-05,8.15257]
[1777302924881,40.09,77330.04,0.0,0.91575,7e-05,8.15257]
[1777302925174,40.09,77330.04,0.0,0.91575,7e-05,8.15257]
[1777302925250,40.09,77358.72,0.0,0.91783,7e-05,8.00384]
[1777302925679,40.09,77354.59,0.0,0.91753,7e-05,8.02525]
[1777302926686,40.09,77348.61,0.0,0.9171,7e-05,8.05623]
[1777302928700,40.1,77346.9,0.0,0.91697,7e-05,8.06549]
[1777302930008,40.1,77346.9,0.0,0.91697,7e-05,8.06549]
[1777302930536,40.1,77346.9,0.0,0.91697,7e-05,8.06549]
[1777302930559,40.1,77346.9,0.0,0.91697,7e-05,8.06549]
[1777302930643,40.1,77347.25,0.0,0.91699,7e-05,8.06444]
[1777302930714,40.1,77319.58,0.0,0.91497,7e-05,8.20828]
[1777302931934,40.1,77319.58,0.0,0.91497,7e-05,8.20828]
[1777302932022,40.1,77314.43,0.0,0.91461,7e-05,8.23199]
[1777302934033,40.1,77313.84,0.0,0.91455,7e-05,8.23628]
[1777302934074,40.11,77321.98,0.0,0.91513,7e-05,8.1949]
[1777302934746,40.11,77324.07,0.0,0.91529,7e-05,8.18418]
[1777302935751,40.11,77318.02,0.0,0.91484,7e-05,8.21594]
[1777302936759,40.11,77319.63,0.0,0.91495,7e-05,8.20769]
[1777302937767,40.11,77322.12,0.0,0.91514,7e-05,8.19486]
[1777302940806,40.11,77327.7,0.0,0.91554,7e-05,8.16637]
[1777302941813,40.11,77337.56,0.0,0.91626,7e-05,8.11511]
[1777302942821,40.11,77338.98,0.0,0.91635,7e-05,8.10829]
[1777302943827,40.11,77342.1,0.0,0.91657,7e-05,8.09243]
[1777302944833,40.11,77342.1,0.0,0.91657,7e-05,8.09243]
[1777302944925,40.11,77323.82,0.0,0.91524,7e-05,8.18779]
[1777302945835,40.11,77323.82,0.0,0.91524,7e-05,8.18779]
[1777302945842,40.12,77323.07,0.0,0.91518,7e-05,8.1919]
[1777302946849,40.12,77328.99,0.0,0.91561,7e-05,8.16127]
[1777302947856,40.12,77331.89,0.0,0.91582,7e-05,8.14643]
[1777302948863,40.12,77339.08,0.0,0.91634,7e-05,8.10935]
[1777302949870,40.12,77336.07,0.0,0.91611,7e-05,8.1253]
[1777302951884,40.12,77331.18,0.0,0.91575,7e-05,8.1513]
[1777302952891,40.12,77333.4,0.0,0.91591,7e-05,8.14002]
[1777302953898,40.12,77331.29,0.0,0.91575,7e-05,8.15126]
[1777302954756,40.12,77331.29,0.0,0.91575,7e-05,8.15126]
[1777302954905,40.12,77320.9,0.0,0.91498,7e-05,8.20563]
[1777302955968,40.12,77320.9,0.0,0.91498,7e-05,8.20563]
[1777302956001,40.12,77315.95,0.0,0.91462,7e-05,8.23164]
[1777302956796,40.12,77315.95,0.0,0.91462,7e-05,8.23164]
[1777302961953,40.12,77315.27,0.0,0.91456,7e-05,8.23592]
[1777302963666,40.12,77313.9,0.0,0.91445,7e-05,8.2432]
[1777302963970,40.12,77321.74,0.0,0.91503,7e-05,8.20238]
[1777302964975,40.12,77328.59,0.0,0.91554,7e-05,8.16652]
[1777302965982,40.12,77331.33,0.0,0.91573,7e-05,8.1525]
[1777302967996,40.12,77336.96,0.0,0.91615,7e-05,8.12306]
[1777302969003,40.12,77334.02,0.0,0.91593,7e-05,8.13828]
[1777302972023,40.12,77337.26,0.0,0.91617,7e-05,8.12123]
[1777302974039,40.12,77341.82,0.0,0.9165,7e-05,8.09749]
[1777302976053,40.12,77339.9,0.0,0.91637,7e-05,8.10742]
[1777302980081,40.12,77342.27,0.0,0.91654,7e-05,8.09501]
[1777302982095,40.12,77340.68,0.0,0.91642,7e-05,8.1032]
[1777302985117,40.12,77343.25,0.0,0.91661,7e-05,8.08976]
[1777302986166,40.12,77343.25,0.0,0.91661,7e-05,8.08976]
[1777302986316,40.12,77343.25,0.0,0.91661,7e-05,8.08976]
[1777302986396,40.12,77343.25,0.0,0.91661,7e-05,8.08976]
[1777302987133,40.12,77347.24,0.0,0.9169,7e-05,8.06905]
[1777302988140,40.12,77349.66,0.0,0.91708,7e-05,8.05654]
[1777302989147,40.12,77346.31,0.0,0.91684,7e-05,8.07353]
[1777302990018,40.12,77346.31,0.0,0.91684,7e-05,8.07353]
[1777302990154,40.12,77334.65,0.0,0.91599,7e-05,8.134]
[1777302991624,40.12,77334.65,0.0,0.91599,7e-05,8.134]
[1777302991161,40.12,77321.52,0.0,0.91508,7e-05,8.19748]
[1777302991693,40.12,77321.52,0.0,0.91508,7e-05,8.19748]
[1777302992038,40.12,77321.52,0.0,0.91508,7e-05,8.19748]
[1777302992168,40.12,77319.98,0.0,0.91496,7e-05,8.20532]
[1777302993174,40.12,77329.59,0.0,0.91567,7e-05,8.15506]
[1777302994580,40.12,77329.59,0.0,0.91567,7e-05,8.15506]
[1777302994669,40.12,77334.08,0.0,0.916,7e-05,8.13151]
[1777302994679,40.12,77334.08,0.0,0.916,7e-05,8.13151]
[1777302995189,40.12,77347.79,0.0,0.917,7e-05,8.06044]
[1777302996196,40.12,77354.79,0.0,0.9175,7e-05,8.02429]
[1777302997203,40.12,77356.29,0.0,0.91761,7e-05,8.01626]
[1777302998210,40.12,77353.25,0.0,0.9174,7e-05,8.03167]
[1777302999216,40.12,77348.42,0.0,0.91705,7e-05,8.05671]
[1777303000224,40.12,77345.59,0.0,0.91685,7e-05,8.07139]
[1777303001231,40.12,77342.6,0.0,0.91663,7e-05,8.0869]
[1777303002430,40.12,77344.78,0.0,0.91679,7e-05,8.0756]
[1777303003245,40.12,77347.13,0.0,0.91696,7e-05,8.06345]
[1777303006266,40.12,77348.98,0.0,0.91709,7e-05,8.054]
[1777303007272,40.12,77347.17,0.0,0.91696,7e-05,8.06342]
[1777303008280,40.12,77345.42,0.0,0.91683,7e-05,8.07251]
[1777303009286,40.12,77343.41,0.0,0.91668,7e-05,8.08295]
[1777303009929,40.12,77343.41,0.0,0.91668,7e-05,8.08295]
[1777303010294,40.12,77341.78,0.0,0.91657,7e-05,8.09141]
[1777303010765,40.12,77341.78,0.0,0.91657,7e-05,8.09141]
[1777303016336,40.12,77337.13,0.0,0.91623,7e-05,8.11545]
[1777303017343,40.12,77338.98,0.0,0.91636,7e-05,8.10578]
[1777303022378,40.12,77334.32,0.0,0.91603,7e-05,8.12965]
[1777303024392,40.12,77337.84,0.0,0.91629,7e-05,8.11115]
[1777303025417,40.12,77337.84,0.0,0.91629,7e-05,8.11115]
[1777303025486,40.12,77337.84,0.0,0.91629,7e-05,8.11115]
[1777303025499,40.12,77343.63,0.0,0.91671,7e-05,8.08104]
[1777303026406,40.12,77351.92,0.0,0.91731,7e-05,8.03773]
[1777303027414,40.11,77355.37,0.0,0.91757,7e-05,8.01956]
[1777303029427,40.11,77358.49,0.0,0.9178,7e-05,8.00278]
[1777303033462,40.11,77353.87,0.0,0.91749,7e-05,8.02546]
[1777303035476,40.11,77356.67,0.0,0.91769,7e-05,8.0104]
[1777303039508,40.11,77359.15,0.0,0.91789,7e-05,7.99642]
[1777303040515,40.1,77356.78,0.0,0.91772,7e-05,8.00836]
[1777303042610,40.1,77359.63,0.0,0.91794,7e-05,7.99284]
[1777303044544,40.1,77355.39,0.0,0.91764,7e-05,8.01445]
[1777303045551,40.1,77349.02,0.0,0.91718,7e-05,8.04749]
[1777303045898,40.1,77349.02,0.0,0.91718,7e-05,8.04749]
[1777303046558,40.1,77343.8,0.0,0.9168,7e-05,8.0746]
[1777303047565,40.1,77342.18,0.0,0.91668,7e-05,8.08303]
[1777303048775,40.1,77342.29,0.0,0.91669,7e-05,8.08247]
[1777303053987,40.1,77341.16,0.0,0.91665,7e-05,8.08348]
[1777303056628,40.1,77330.47,0.0,0.91588,7e-05,8.13813]
[1777303057635,40.1,77332.67,0.0,0.91605,7e-05,8.1262]
[1777303059596,40.1,77333.29,0.0,0.9161,7e-05,8.12288]
[1777303059646,40.1,77333.29,0.0,0.9161,7e-05,8.12288]
[1777303059650,40.1,77325.59,0.0,0.91553,7e-05,8.16293]
[1777303060281,40.1,77325.59,0.0,0.91553,7e-05,8.16293]
[1777303060298,40.1,77325.59,0.0,0.91553,7e-05,8.16293]
[1777303060657,40.1,77314.43,0.0,0.91471,7e-05,8.22125]
[1777303061664,40.1,77311.55,0.0,0.9145,7e-05,8.23606]
[1777303061793,40.1,77311.55,0.0,0.9145,7e-05,8.23606]
[1777303062670,40.1,77306.86,0.0,0.91414,7e-05,8.26141]
[1777303062796,40.1,77306.86,0.0,0.91414,7e-05,8.26141]
[1777303063679,40.1,77295.71,0.0,0.91331,7e-05,8.32025]
[1777303064686,40.1,77293.11,0.0,0.91312,7e-05,8.33339]
[1777303066699,40.1,77287.55,0.0,0.91273,8e-05,8.36104]
[1777303066838,40.1,77287.55,0.0,0.91273,8e-05,8.36104]
[1777303067707,40.09,77282.43,0.0,0.91236,8e-05,8.38679]
[1777303069721,40.08,77270.71,0.0,0.91152,8e-05,8.44528]
[1777303070728,40.08,77271.82,0.0,0.91164,8e-05,8.43683]
[1777303071741,40.08,77271.82,0.0,0.91164,8e-05,8.43683]
[1777303071922,40.08,77271.82,0.0,0.91164,8e-05,8.43683]
[1777303072159,40.08,77271.82,0.0,0.91164,8e-05,8.43683]
[1777303072176,40.07,77265.7,0.0,0.91121,8e-05,8.46677]
[1777303073355,40.07,77265.7,0.0,0.91121,8e-05,8.46677]
[1777303073460,40.06,77233.8,0.0,0.9088,8e-05,8.63367]
[1777303074647,40.06,77233.8,0.0,0.9088,8e-05,8.63367]
[1777303074677,40.05,77223.75,0.0,0.90809,8e-05,8.68211]
[1777303074772,40.05,77230.11,0.0,0.90859,8e-05,8.64804]
[1777303075776,40.05,77230.11,0.0,0.90859,8e-05,8.64804]
[1777303076786,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303077803,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078284,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078377,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078472,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078538,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078563,40.0,77239.04,0.0,0.90952,8e-05,8.5837]
[1777303078625,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303078786,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079273,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079300,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079337,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079409,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079536,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079571,39.99,77253.16,0.0,0.91067,8e-05,8.50395]
[1777303079624,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303079991,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080040,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080292,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080317,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080353,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080543,39.98,77256.7,0.0,0.91098,8e-05,8.48184]
[1777303080600,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081164,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081277,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081298,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081339,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081415,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081505,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081539,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081652,39.98,77249.73,0.0,0.91049,8e-05,8.51597]
[1777303081720,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303081791,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303081903,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082043,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082347,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082376,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082544,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082741,39.96,77251.17,0.0,0.9107,8e-05,8.50158]
[1777303082585,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303082780,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303082790,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303083177,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303083344,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303083478,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303083585,39.96,77256.94,0.0,0.91114,8e-05,8.47088]
[1777303083663,39.95,77253.04,0.0,0.91088,8e-05,8.48886]
[1777303084195,39.95,77253.04,0.0,0.91088,8e-05,8.48886]
[1777303084272,39.95,77253.04,0.0,0.91088,8e-05,8.48886]
[1777303084348,39.95,77253.04,0.0,0.91088,8e-05,8.48886]
[1777303084559,39.95,77253.04,0.0,0.91088,8e-05,8.48886]
[1777303084652,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085260,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085284,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085482,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085546,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085691,39.94,77238.84,0.0,0.90983,8e-05,8.56158]
[1777303085571,39.94,77230.14,0.0,0.90916,8e-05,8.60762]
[1777303085796,39.94,77230.14,0.0,0.90916,8e-05,8.60762]
[1777303085805,39.94,77230.14,0.0,0.90916,8e-05,8.60762]
[1777303086039,39.94,77230.14,0.0,0.90916,8e-05,8.60762]
[1777303086375,39.94,77230.14,0.0,0.90916,8e-05,8.60762]
[1777303086475,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303086900,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087048,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087075,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087288,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087387,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087452,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087510,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087544,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087609,39.94,77222.96,0.0,0.90862,8e-05,8.64493]
[1777303087692,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088077,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088203,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088283,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088383,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088398,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088525,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088693,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088735,39.93,77227.08,0.0,0.90899,8e-05,8.61962]
[1777303088785,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303088848,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303088910,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089088,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089201,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089286,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089395,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089404,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089540,39.93,77228.76,0.0,0.90914,8e-05,8.60931]
[1777303089800,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303089883,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303089994,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303090025,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303090121,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303090415,39.93,77225.87,0.0,0.90891,8e-05,8.62481]
[1777303091103,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091211,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091269,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091383,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091435,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091518,39.92,77227.11,0.0,0.90903,8e-05,8.61664]
[1777303091791,39.92,77229.13,0.0,0.90921,8e-05,8.60441]
[1777303091880,39.92,77229.13,0.0,0.90921,8e-05,8.60441]
[1777303092000,39.92,77229.13,0.0,0.90921,8e-05,8.60441]
[1777303092101,39.91,77233.08,0.0,0.90953,8e-05,8.58205]
[1777303093786,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303093860,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303093901,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303094029,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303094039,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303094385,39.91,77231.31,0.0,0.9094,8e-05,8.59064]
[1777303095608,39.91,77231.49,0.0,0.90943,8e-05,8.58867]
[1777303095686,39.91,77231.49,0.0,0.90943,8e-05,8.58867]
[1777303095789,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303095796,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303095895,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096025,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096033,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096386,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096409,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096520,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096539,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096681,39.9,77232.41,0.0,0.90953,8e-05,8.58196]
[1777303096717,39.9,77226.69,0.0,0.9091,8e-05,8.61135]
[1777303097464,39.9,77226.69,0.0,0.9091,8e-05,8.61135]
[1777303097499,39.9,77226.69,0.0,0.9091,8e-05,8.61135]
[1777303097536,39.9,77226.69,0.0,0.9091,8e-05,8.61135]
[1777303097626,39.9,77226.69,0.0,0.9091,8e-05,8.61135]
[1777303098406,39.89,77223.45,0.0,0.90892,8e-05,8.62376]
[1777303098523,39.89,77223.45,0.0,0.90892,8e-05,8.62376]
[1777303098545,39.89,77223.45,0.0,0.90892,8e-05,8.62376]
[1777303098643,39.89,77223.45,0.0,0.90892,8e-05,8.62376]
[1777303098777,39.89,77223.45,0.0,0.90892,8e-05,8.62376]
[1777303098783,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099182,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099259,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099284,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099298,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099448,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099540,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099541,39.87,77220.6,0.0,0.90877,8e-05,8.6339]
[1777303099578,39.87,77216.42,0.0,0.90845,8e-05,8.65637]
[1777303100054,39.87,77216.42,0.0,0.90845,8e-05,8.65637]
[1777303100654,39.87,77216.42,0.0,0.90845,8e-05,8.65637]
[1777303100696,39.87,77205.39,0.0,0.90761,8e-05,8.71357]
[1777303100824,39.87,77205.39,0.0,0.90761,8e-05,8.71357]
[1777303101040,39.87,77205.39,0.0,0.90761,8e-05,8.71357]
[1777303101278,39.87,77205.39,0.0,0.90761,8e-05,8.71357]
[1777303101658,39.87,77205.39,0.0,0.90761,8e-05,8.71357]
[1777303101713,39.86,77198.99,0.0,0.90715,8e-05,8.74502]
[1777303101808,39.86,77198.99,0.0,0.90715,8e-05,8.74502]
[1777303102454,39.86,77198.99,0.0,0.90715,8e-05,8.74502]
[1777303105791,39.83,77197.71,0.0,0.9072,8e-05,8.74112]
[1777303107750,39.83,77196.69,0.0,0.90712,8e-05,8.74673]
[1777303107506,39.83,77193.06,0.0,0.90683,8e-05,8.76634]
[1777303108092,39.83,77193.06,0.0,0.90683,8e-05,8.76634]
[1777303108109,39.83,77193.06,0.0,0.90683,8e-05,8.76634]
[1777303108613,39.83,77193.06,0.0,0.90683,8e-05,8.76634]
[1777303108784,39.83,77193.06,0.0,0.90683,8e-05,8.76634]
[1777303108788,39.82,77163.34,0.0,0.90449,8e-05,8.92475]
[1777303109023,39.82,77140.94,0.0,0.90266,8e-05,9.0473]
[1777303110029,39.82,77136.75,0.0,0.90234,8e-05,9.06907]
[1777303112253,39.82,77135.77,0.0,0.90232,8e-05,9.06797]
[1777303112378,39.82,77058.96,0.0,0.89584,9e-05,9.49379]
[1777303113060,39.82,77058.96,0.0,0.89584,9e-05,9.49379]
[1777303113075,39.81,77023.73,0.0,0.89279,9e-05,9.6895]
[1777303114068,39.77,77033.53,0.0,0.89387,9e-05,9.61972]
[1777303115074,39.75,77030.64,0.0,0.89372,9e-05,9.62921]
[1777303116044,39.75,77030.64,0.0,0.89372,9e-05,9.62921]
[1777303116140,39.75,77030.64,0.0,0.89372,9e-05,9.62921]
[1777303116594,39.75,77030.64,0.0,0.89372,9e-05,9.62921]
[1777303116698,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303116873,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303117224,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303117290,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303117374,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303117488,39.73,77039.71,0.0,0.89462,9e-05,9.57135]
[1777303117872,39.72,77047.11,0.0,0.89536,9e-05,9.52375]
[1777303118292,39.72,77047.11,0.0,0.89536,9e-05,9.52375]
[1777303118347,39.72,77047.11,0.0,0.89536,9e-05,9.52375]
[1777303118668,39.72,77047.11,0.0,0.89536,9e-05,9.52375]
[1777303118727,39.72,77047.11,0.0,0.89536,9e-05,9.52375]
[1777303118809,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303118959,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119071,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119305,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119340,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119439,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119466,39.7,77054.86,0.0,0.89616,9e-05,9.47209]
[1777303119515,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303119877,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303119956,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303119993,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303120014,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303120652,39.68,77038.83,0.0,0.89483,9e-05,9.5578]
[1777303120702,39.67,77027.68,0.0,0.89394,9e-05,9.61503]
[1777303120979,39.67,77027.68,0.0,0.89394,9e-05,9.61503]
[1777303121488,39.67,77027.68,0.0,0.89394,9e-05,9.61503]
[1777303121538,39.67,77027.68,0.0,0.89394,9e-05,9.61503]
[1777303121552,39.67,76968.69,0.0,0.88866,9e-05,9.94909]
[1777303122194,39.67,76968.69,0.0,0.88866,9e-05,9.94909]
[1777303122762,39.67,76968.69,0.0,0.88866,9e-05,9.94909]
[1777303122814,39.65,76958.05,0.0,0.88777,9e-05,10.00431]
[1777303123022,39.65,76958.05,0.0,0.88777,9e-05,10.00431]
[1777303123212,39.65,76958.05,0.0,0.88777,9e-05,10.00431]
[1777303123246,39.64,76935.89,0.0,0.88578,9e-05,10.12794]
[1777303123986,39.64,76935.89,0.0,0.88578,9e-05,10.12794]
[1777303124023,39.64,76935.89,0.0,0.88578,9e-05,10.12794]
[1777303124231,39.64,76935.89,0.0,0.88578,9e-05,10.12794]
[1777303124320,39.63,76919.61,0.0,0.88434,9e-05,10.21644]
[1777303125563,39.63,76919.61,0.0,0.88434,9e-05,10.21644]
[1777303125653,39.63,76919.61,0.0,0.88434,9e-05,10.21644]
[1777303125669,39.61,76918.21,0.0,0.88431,9e-05,10.21821]
[1777303126142,39.61,76918.21,0.0,0.88431,9e-05,10.21821]
[1777303126265,39.61,76918.21,0.0,0.88431,9e-05,10.21821]
[1777303126509,39.61,76918.21,0.0,0.88431,9e-05,10.21821]
[1777303126796,39.61,76918.21,0.0,0.88431,9e-05,10.21821]
[1777303126538,39.6,76931.28,0.0,0.88563,9e-05,10.13679]
[1777303127617,39.6,76931.28,0.0,0.88563,9e-05,10.13679]
[1777303127831,39.6,76931.28,0.0,0.88563,9e-05,10.13679]
[1777303127692,39.6,76939.68,0.0,0.88641,9e-05,10.08857]
[1777303128874,39.6,76939.68,0.0,0.88641,9e-05,10.08857]
[1777303128178,39.58,76949.48,0.0,0.88739,9e-05,10.02739]
[1777303129120,39.58,76949.48,0.0,0.88739,9e-05,10.02739]
[1777303129285,39.58,76966.22,0.0,0.88893,9e-05,9.93164]
[1777303130504,39.58,76966.22,0.0,0.88893,9e-05,9.93164]
[1777303130841,39.58,76966.22,0.0,0.88893,9e-05,9.93164]
[1777303131019,39.58,76966.22,0.0,0.88893,9e-05,9.93164]
[1777303130567,39.58,76992.78,0.0,0.89134,9e-05,9.7799]
[1777303131269,39.58,76992.78,0.0,0.89134,9e-05,9.7799]
[1777303131675,39.58,76992.78,0.0,0.89134,9e-05,9.7799]
[1777303131785,39.58,77007.57,0.0,0.89266,9e-05,9.69548]
[1777303132370,39.58,77007.57,0.0,0.89266,9e-05,9.69548]
[1777303132530,39.58,77007.57,0.0,0.89266,9e-05,9.69548]
[1777303132557,39.58,77022.78,0.0,0.89401,9e-05,9.60943]
[1777303133006,39.58,77022.78,0.0,0.89401,9e-05,9.60943]
[1777303133950,39.58,77022.78,0.0,0.89401,9e-05,9.60943]
[1777303133228,39.58,77028.72,0.0,0.89454,9e-05,9.57574]
[1777303134180,39.58,77028.72,0.0,0.89454,9e-05,9.57574]
[1777303134324,39.58,77028.72,0.0,0.89454,9e-05,9.57574]
[1777303134897,39.58,77028.72,0.0,0.89454,9e-05,9.57574]
[1777303134394,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303134987,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135006,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135045,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135068,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135435,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135779,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135818,39.58,77035.42,0.0,0.89514,9e-05,9.5368]
[1777303135864,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136026,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136059,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136363,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136682,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136726,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303136787,39.56,77039.74,0.0,0.89559,9e-05,9.5078]
[1777303137061,39.55,77036.65,0.0,0.89538,9e-05,9.52099]
[1777303137081,39.55,77036.65,0.0,0.89538,9e-05,9.52099]
[1777303137833,39.55,77036.65,0.0,0.89538,9e-05,9.52099]
[1777303137938,39.55,77036.65,0.0,0.89538,9e-05,9.52099]
[1777303137845,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138025,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138070,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138282,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138318,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138345,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138389,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138452,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138541,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138655,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138732,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138843,39.55,77030.01,0.0,0.89481,9e-05,9.55799]
[1777303138997,39.55,77026.88,0.0,0.89453,9e-05,9.57574]
[1777303139101,39.55,77026.88,0.0,0.89453,9e-05,9.57574]
[1777303139155,39.55,77026.88,0.0,0.89453,9e-05,9.57574]
[1777303140551,39.55,77026.07,0.0,0.89446,9e-05,9.58038]
[1777303140711,39.55,77026.07,0.0,0.89446,9e-05,9.58038]
[1777303141179,39.55,77023.34,0.0,0.89421,9e-05,9.59634]
[1777303141261,39.55,77023.34,0.0,0.89421,9e-05,9.59634]
[1777303141293,39.55,76984.18,0.0,0.89072,9e-05,9.81846]
[1777303142303,39.55,76984.18,0.0,0.89072,9e-05,9.81846]
[1777303142354,39.55,76963.5,0.0,0.88884,9e-05,9.93703]
[1777303143309,39.55,76968.76,0.0,0.88932,9e-05,9.90696]
[1777303144316,39.55,76961.7,0.0,0.88868,9e-05,9.94696]
[1777303145016,39.55,76961.7,0.0,0.88868,9e-05,9.94696]
[1777303145323,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146211,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146277,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146381,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146515,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146726,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146774,39.55,76974.33,0.0,0.88983,9e-05,9.87482]
[1777303146849,39.55,76970.97,0.0,0.88953,9e-05,9.89368]
[1777303147262,39.55,76970.97,0.0,0.88953,9e-05,9.89368]
[1777303147277,39.55,76970.97,0.0,0.88953,9e-05,9.89368]
[1777303147418,39.55,76970.97,0.0,0.88953,9e-05,9.89368]
[1777303147537,39.55,76970.97,0.0,0.88953,9e-05,9.89368]
[1777303147558,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148290,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148406,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148443,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148550,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148750,39.55,76972.34,0.0,0.88965,9e-05,9.88573]
[1777303148851,39.55,76971.5,0.0,0.88958,9e-05,9.89041]
[1777303149421,39.55,76971.5,0.0,0.88958,9e-05,9.89041]
[1777303149533,39.55,76971.5,0.0,0.88958,9e-05,9.89041]
[1777303149651,39.55,76971.5,0.0,0.88958,9e-05,9.89041]
[1777303149775,39.55,76971.5,0.0,0.88958,9e-05,9.89041]
[1777303149858,39.55,76978.13,0.0,0.8902,9e-05,9.85138]
[1777303150036,39.55,76978.13,0.0,0.8902,9e-05,9.85138]
[1777303150177,39.55,76978.13,0.0,0.8902,9e-05,9.85138]
[1777303150272,39.55,76978.13,0.0,0.8902,9e-05,9.85138]
[1777303150358,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151104,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151225,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151245,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151286,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151402,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151564,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151668,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151754,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151792,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151840,39.55,76987.33,0.0,0.89103,9e-05,9.79898]
[1777303151914,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152031,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152256,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152275,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152455,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152546,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152841,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152901,39.55,77006.91,0.0,0.89279,9e-05,9.68739]
[1777303152888,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153010,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153058,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153290,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153306,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153469,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153538,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153607,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153785,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153808,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153914,39.55,77016.99,0.0,0.89368,9e-05,9.6305]
[1777303153924,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154037,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154046,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154203,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154286,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154298,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154458,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154540,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154801,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154942,39.55,77018.89,0.0,0.89384,9e-05,9.62003]
[1777303154872,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155050,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155063,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155141,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155289,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155296,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155534,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155642,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155794,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155831,39.55,77015.7,0.0,0.89356,9e-05,9.63808]
[1777303155994,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303155997,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156238,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156358,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156480,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156592,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156659,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156725,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156848,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156888,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156958,39.55,77011.49,0.0,0.89319,9e-05,9.6619]
[1777303156896,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157050,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157344,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157452,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157516,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157561,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157601,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157678,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157791,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157844,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157861,39.55,76997.58,0.0,0.89195,9e-05,9.74074]
[1777303157866,39.55,76997.4,0.0,0.89194,9e-05,9.74159]
[1777303158739,39.55,76997.4,0.0,0.89194,9e-05,9.74159]
[1777303158841,39.55,77011.31,0.0,0.89318,9e-05,9.66251]
[1777303159843,39.55,77011.31,0.0,0.89318,9e-05,9.66251]
[1777303159893,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160578,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160717,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160768,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160833,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160921,39.55,77015.03,0.0,0.89351,9e-05,9.6414]
[1777303160962,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161003,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161036,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161151,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161771,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161861,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161932,39.55,77011.0,0.0,0.89315,9e-05,9.66401]
[1777303161937,39.55,77008.72,0.0,0.89295,9e-05,9.67687]
[1777303162041,39.55,77008.72,0.0,0.89295,9e-05,9.67687]
[1777303162948,39.55,77008.72,0.0,0.89295,9e-05,9.67687]
[1777303162984,39.55,77008.72,0.0,0.89295,9e-05,9.67687]
[1777303162443,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163033,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163558,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163676,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163784,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163806,39.55,77001.96,0.0,0.89235,9e-05,9.71513]
[1777303163846,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164041,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164127,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164261,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164276,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164301,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164469,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164526,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164581,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164733,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164771,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164806,39.55,76985.06,0.0,0.89083,9e-05,9.81134]
[1777303164872,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303165021,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303165132,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303165252,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303165270,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303165476,39.55,76976.35,0.0,0.89005,9e-05,9.86098]
[1777303166254,39.54,76975.65,0.0,0.88999,9e-05,9.86433]
[1777303166317,39.54,76975.65,0.0,0.88999,9e-05,9.86433]
[1777303166480,39.54,76959.07,0.0,0.88848,9e-05,9.95898]
[1777303167330,39.54,76959.07,0.0,0.88848,9e-05,9.95898]
[1777303167498,39.54,76959.07,0.0,0.88848,9e-05,9.95898]
[1777303167522,39.54,76959.07,0.0,0.88848,9e-05,9.95898]
[1777303167945,39.54,76959.07,0.0,0.88848,9e-05,9.95898]
[1777303167985,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168044,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168051,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168225,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168329,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168460,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168523,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168573,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168771,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168884,39.54,76948.93,0.0,0.88756,9e-05,10.01684]
[1777303168984,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169025,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169130,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169229,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169276,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169521,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169599,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169725,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169727,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169781,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169859,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169955,39.54,76936.79,0.0,0.88644,9e-05,10.08622]
[1777303169988,39.54,76931.88,0.0,0.88598,9e-05,10.11433]
[1777303170239,39.54,76931.88,0.0,0.88598,9e-05,10.11433]
[1777303170327,39.54,76931.88,0.0,0.88598,9e-05,10.11433]
[1777303170645,39.54,76931.88,0.0,0.88598,9e-05,10.11433]
[1777303170695,39.54,76925.11,0.0,0.88535,9e-05,10.15314]
[1777303171158,39.54,76925.11,0.0,0.88535,9e-05,10.15314]
[1777303171194,39.54,76925.11,0.0,0.88535,9e-05,10.15314]
[1777303171516,39.54,76936.59,0.0,0.88647,9e-05,10.08191]
[1777303172299,39.54,76936.59,0.0,0.88647,9e-05,10.08191]
[1777303172523,39.54,76959.98,0.0,0.88864,9e-05,9.9469]
[1777303173530,39.54,76960.48,0.0,0.88869,9e-05,9.94415]
[1777303176551,39.54,76962.32,0.0,0.88886,9e-05,9.93341]
[1777303177114,39.54,76962.32,0.0,0.88886,9e-05,9.93341]
[1777303177558,39.54,76959.8,0.0,0.88863,9e-05,9.94797]
[1777303178565,39.54,76955.59,0.0,0.88824,9e-05,9.97218]
[1777303179766,39.54,76955.59,0.0,0.88824,9e-05,9.97218]
[1777303179783,39.54,76961.44,0.0,0.88877,9e-05,9.9388]
[1777303180580,39.54,76978.7,0.0,0.89037,9e-05,9.83871]
[1777303181587,39.54,76995.95,0.0,0.89192,9e-05,9.74053]
[1777303182490,39.54,76995.95,0.0,0.89192,9e-05,9.74053]
[1777303182591,39.54,76995.95,0.0,0.89192,9e-05,9.74053]
[1777303182676,39.54,76995.95,0.0,0.89192,9e-05,9.74053]
[1777303182812,39.54,76995.95,0.0,0.89192,9e-05,9.74053]
[1777303182828,39.54,77002.19,0.0,0.89247,9e-05,9.70524]
[1777303184607,39.54,77005.45,0.0,0.89276,9e-05,9.68714]
[1777303185615,39.54,77002.2,0.0,0.89247,9e-05,9.70552]
[1777303186756,39.54,77002.2,0.0,0.89247,9e-05,9.70552]
[1777303187496,39.54,77001.58,0.0,0.89242,9e-05,9.70895]
[1777303187734,39.54,76988.86,0.0,0.89128,9e-05,9.78114]
[1777303188636,39.54,76992.14,0.0,0.89157,9e-05,9.76256]
[1777303189642,39.54,76984.39,0.0,0.89087,9e-05,9.80676]
[1777303190650,39.54,76977.55,0.0,0.89025,9e-05,9.84578]
[1777303191657,39.54,76970.02,0.0,0.88957,9e-05,9.88873]
[1777303192664,39.54,76972.34,0.0,0.88978,9e-05,9.8754]
[1777303193696,39.54,76972.34,0.0,0.88978,9e-05,9.8754]
[1777303193793,39.54,76973.2,0.0,0.88986,9e-05,9.87044]
[1777303194540,39.54,76973.2,0.0,0.88986,9e-05,9.87044]
[1777303194678,39.54,76968.35,0.0,0.88942,9e-05,9.89808]
[1777303195212,39.54,76968.35,0.0,0.88942,9e-05,9.89808]
[1777303195685,39.54,76973.69,0.0,0.88991,9e-05,9.86751]
[1777303197698,39.54,76980.44,0.0,0.89052,9e-05,9.82894]
[1777303198706,39.54,76982.46,0.0,0.8907,9e-05,9.81745]
[1777303199712,39.54,76984.42,0.0,0.89088,9e-05,9.80632]
[1777303200724,39.54,76991.97,0.0,0.89156,9e-05,9.76341]
[1777303201229,39.54,76991.97,0.0,0.89156,9e-05,9.76341]
[1777303201731,39.54,77000.91,0.0,0.89236,9e-05,9.71273]
[1777303202738,39.54,77000.6,0.0,0.89233,9e-05,9.71438]
[1777303203326,39.54,77000.6,0.0,0.89233,9e-05,9.71438]
[1777303203746,39.54,76989.24,0.0,0.89131,9e-05,9.77912]
[1777303204287,39.54,76989.24,0.0,0.89131,9e-05,9.77912]
[1777303204752,39.54,76996.87,0.0,0.892,9e-05,9.73552]
[1777303205759,39.54,77000.43,0.0,0.89232,9e-05,9.71515]
[1777303207773,39.54,76997.38,0.0,0.89205,9e-05,9.73221]
[1777303209787,39.53,76994.33,0.0,0.89179,9e-05,9.74866]
[1777303210797,39.53,77001.11,0.0,0.8924,9e-05,9.70969]
[1777303211805,39.53,77008.21,0.0,0.89304,9e-05,9.66901]
[1777303212812,39.53,77011.78,0.0,0.89336,9e-05,9.64843]
[1777303213332,39.53,77011.78,0.0,0.89336,9e-05,9.64843]
[1777303213819,39.53,77019.98,0.0,0.89409,9e-05,9.60171]
[1777303214828,39.53,77028.97,0.0,0.89489,9e-05,9.55067]
[1777303215836,39.52,77033.67,0.0,0.89533,9e-05,9.52239]
[1777303216490,39.52,77033.67,0.0,0.89533,9e-05,9.52239]
[1777303216537,39.52,77033.67,0.0,0.89533,9e-05,9.52239]
[1777303216848,39.52,77006.43,0.0,0.89293,9e-05,9.6763]
[1777303217701,39.52,77006.43,0.0,0.89293,9e-05,9.6763]
[1777303217850,39.52,77003.21,0.0,0.89265,9e-05,9.6942]
[1777303218183,39.52,77003.21,0.0,0.89265,9e-05,9.6942]
[1777303218712,39.52,77003.21,0.0,0.89265,9e-05,9.6942]
[1777303218857,39.52,77012.03,0.0,0.89344,9e-05,9.6438]
[1777303219063,39.52,77012.03,0.0,0.89344,9e-05,9.6438]
[1777303219864,39.52,77009.77,0.0,0.89324,9e-05,9.65629]
[1777303220242,39.52,77009.77,0.0,0.89324,9e-05,9.65629]
[1777303220871,39.52,77005.76,0.0,0.89289,9e-05,9.67869]
[1777303221878,39.52,77010.22,0.0,0.89329,9e-05,9.65304]
[1777303222885,39.52,77012.28,0.0,0.89348,9e-05,9.64104]
[1777303223893,39.52,77019.25,0.0,0.8941,9e-05,9.60127]
[1777303224373,39.52,77019.25,0.0,0.8941,9e-05,9.60127]
[1777303224470,39.52,77019.25,0.0,0.8941,9e-05,9.60127]
[1777303224899,39.52,77026.42,0.0,0.89473,9e-05,9.56049]
[1777303225907,39.52,77018.72,0.0,0.89406,9e-05,9.60382]
[1777303227462,39.51,77017.01,0.0,0.89391,9e-05,9.61323]
[1777303227920,39.51,77026.11,0.0,0.89472,9e-05,9.56151]
[1777303228927,39.51,77026.46,0.0,0.89475,9e-05,9.55933]
[1777303230533,39.51,77027.69,0.0,0.89486,9e-05,9.55218]
[1777303230941,39.51,77035.19,0.0,0.89552,9e-05,9.50967]
[1777303231948,39.51,77032.62,0.0,0.89535,9e-05,9.51908]
[1777303232955,39.51,77030.35,0.0,0.89515,9e-05,9.53174]
[1777303233962,39.51,77028.04,0.0,0.89495,9e-05,9.54461]
[1777303235648,39.51,77028.95,0.0,0.89503,9e-05,9.53929]
[1777303235702,39.51,77028.95,0.0,0.89503,9e-05,9.53929]
[1777303235822,39.51,77028.95,0.0,0.89503,9e-05,9.53929]
[1777303235976,39.51,77041.37,0.0,0.89612,9e-05,9.4691]
[1777303236983,39.51,77046.09,0.0,0.89653,9e-05,9.44248]
[1777303237990,39.51,77047.79,0.0,0.89668,9e-05,9.43257]
[1777303238997,39.51,77051.52,0.0,0.89702,9e-05,9.41097]
[1777303241011,39.51,77047.79,0.0,0.89671,9e-05,9.43107]
[1777303241421,39.51,77047.79,0.0,0.89671,9e-05,9.43107]
[1777303242018,39.5,77054.97,0.0,0.89734,9e-05,9.3901]
[1777303244032,39.5,77052.88,0.0,0.89717,9e-05,9.4007]
[1777303244835,39.5,77052.88,0.0,0.89717,9e-05,9.4007]
[1777303245048,39.5,77050.27,0.0,0.89696,9e-05,9.41478]
[1777303246052,39.5,77041.7,0.0,0.89622,9e-05,9.46271]
[1777303246808,39.5,77041.7,0.0,0.89622,9e-05,9.46271]
[1777303247059,39.5,77053.37,0.0,0.89724,9e-05,9.39641]
[1777303247710,39.5,77053.37,0.0,0.89724,9e-05,9.39641]
[1777303248066,39.49,77056.7,0.0,0.89753,9e-05,9.37714]
[1777303249073,39.49,77050.71,0.0,0.89703,9e-05,9.41024]
[1777303251051,39.49,77051.58,0.0,0.8971,9e-05,9.40508]
[1777303251907,39.49,77052.28,0.0,0.89717,9e-05,9.40089]
[1777303252314,39.49,77052.28,0.0,0.89717,9e-05,9.40064]
[1777303252353,39.49,77055.34,0.0,0.89744,9e-05,9.38345]
[1777303254296,39.49,77061.14,0.0,0.89795,9e-05,9.34982]
[1777303255116,39.49,77068.66,0.0,0.8986,9e-05,9.30718]
[1777303256123,39.49,77072.57,0.0,0.89895,9e-05,9.28487]
[1777303259144,39.48,77070.07,0.0,0.89875,9e-05,9.29766]
[1777303260299,39.48,77070.07,0.0,0.89875,9e-05,9.29766]
[1777303260343,39.48,77059.11,0.0,0.89782,9e-05,9.35864]
[1777303261160,39.48,77042.01,0.0,0.89635,9e-05,9.45424]
[1777303262172,39.48,77033.72,0.0,0.89563,9e-05,9.50063]
[1777303263178,39.47,77031.06,0.0,0.89545,9e-05,9.51175]
[1777303264185,39.46,77033.81,0.0,0.89576,9e-05,9.49223]
[1777303267206,39.45,77031.8,0.0,0.89565,9e-05,9.4992]
[1777303269220,39.44,77030.05,0.0,0.8955,9e-05,9.50833]
[1777303271234,39.44,77036.84,0.0,0.89611,9e-05,9.46926]
[1777303272241,39.44,77039.03,0.0,0.8963,9e-05,9.45659]
[1777303273248,39.44,77035.18,0.0,0.89597,9e-05,9.47801]
[1777303276269,39.44,77033.1,0.0,0.89581,9e-05,9.48876]
[1777303277276,39.44,77020.37,0.0,0.89469,9e-05,9.56037]
[1777303278283,39.44,77022.5,0.0,0.89489,9e-05,9.54798]
[1777303279290,39.42,77024.43,0.0,0.89512,9e-05,9.53263]
[1777303282311,39.41,77018.17,0.0,0.89465,9e-05,9.56315]
[1777303283204,39.41,77018.17,0.0,0.89465,9e-05,9.56315]
[1777303283611,39.41,77011.77,0.0,0.89409,9e-05,9.5989]
[1777303284547,39.41,77011.77,0.0,0.89409,9e-05,9.5989]
[1777303284606,39.41,77006.56,0.0,0.89363,9e-05,9.62827]
[1777303285250,39.41,77006.56,0.0,0.89363,9e-05,9.62827]
[1777303285413,39.41,77006.56,0.0,0.89363,9e-05,9.62827]
[1777303286045,39.41,77006.56,0.0,0.89363,9e-05,9.62827]
[1777303286121,39.41,76981.97,0.0,0.89144,9e-05,9.76802]
[1777303286378,39.41,76964.77,0.0,0.88988,9e-05,9.86634]
[1777303287380,39.41,76977.46,0.0,0.89103,9e-05,9.79364]
[1777303288387,39.41,76977.46,0.0,0.89103,9e-05,9.79364]
[1777303288396,39.41,76987.53,0.0,0.89194,9e-05,9.73587]
[1777303290083,39.41,76987.53,0.0,0.89194,9e-05,9.73587]
[1777303290113,39.41,77000.14,0.0,0.89308,9e-05,9.66376]
[1777303290238,39.41,77000.14,0.0,0.89308,9e-05,9.66376]
[1777303290366,39.41,77000.14,0.0,0.89308,9e-05,9.66376]
[1777303290980,39.41,77000.14,0.0,0.89308,9e-05,9.66376]
[1777303291026,39.41,77007.59,0.0,0.89379,9e-05,9.61617]
[1777303293819,39.4,77008.04,0.0,0.89383,9e-05,9.61338]
[1777303294157,39.4,77008.04,0.0,0.89383,9e-05,9.61338]
[1777303293893,39.4,76997.97,0.0,0.89294,9e-05,9.67015]
[1777303294422,39.4,76997.97,0.0,0.89294,9e-05,9.67015]
[1777303294438,39.4,76997.97,0.0,0.89294,9e-05,9.67015]
[1777303294456,39.4,76972.86,0.0,0.89069,9e-05,9.81335]
[1777303295445,39.4,76962.2,0.0,0.88971,9e-05,9.87464]
[1777303297165,39.4,76965.96,0.0,0.89005,9e-05,9.85318]
[1777303297313,39.4,76965.96,0.0,0.89005,9e-05,9.85318]
[1777303297459,39.4,76947.45,0.0,0.88836,9e-05,9.9593]
[1777303298239,39.4,76947.45,0.0,0.88836,9e-05,9.9593]
[1777303298466,39.4,76948.06,0.0,0.88842,9e-05,9.95582]
[1777303299473,39.4,76946.99,0.0,0.88832,9e-05,9.96182]
[1777303300480,39.4,76949.98,0.0,0.8886,9e-05,9.94452]
[1777303301487,39.4,76952.42,0.0,0.88882,9e-05,9.93038]
[1777303303618,39.4,76949.04,0.0,0.88852,9e-05,9.9495]
[1777303304508,39.4,76931.35,0.0,0.88688,9e-05,10.05125]
[1777303305515,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303306545,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303306577,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303306606,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303306666,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303307157,39.4,76925.59,0.0,0.88635,9e-05,10.08409]
[1777303306699,39.4,76927.81,0.0,0.88656,9e-05,10.07099]
[1777303307529,39.4,76916.93,0.0,0.88555,9e-05,10.13378]
[1777303308536,39.4,76906.15,0.0,0.88453,9e-05,10.19602]
[1777303309624,39.4,76906.15,0.0,0.88453,9e-05,10.19602]
[1777303309747,39.4,76906.15,0.0,0.88453,9e-05,10.19602]
[1777303309873,39.4,76906.15,0.0,0.88453,9e-05,10.19602]
[1777303309906,39.4,76885.54,0.0,0.88258,0.0001,10.31529]
[1777303310351,39.4,76885.54,0.0,0.88258,0.0001,10.31529]
[1777303310576,39.4,76831.28,0.0,0.87732,0.0001,10.63159]
[1777303311560,39.4,76813.42,0.0,0.87555,0.0001,10.73615]
[1777303312573,39.39,76808.55,0.0,0.87515,0.0001,10.75956]
[1777303313664,39.39,76808.55,0.0,0.87515,0.0001,10.75956]
[1777303313696,39.37,76803.68,0.0,0.87475,0.0001,10.78272]
[1777303314686,39.37,76803.68,0.0,0.87475,0.0001,10.78272]
[1777303314816,39.37,76803.68,0.0,0.87475,0.0001,10.78272]
[1777303314909,39.36,76794.18,0.0,0.87383,0.0001,10.83664]
[1777303315420,39.36,76794.18,0.0,0.87383,0.0001,10.83664]
[1777303315625,39.36,76794.18,0.0,0.87383,0.0001,10.83664]
[1777303315863,39.36,76794.18,0.0,0.87383,0.0001,10.83664]
[1777303315924,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303316231,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303316515,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303316784,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303316862,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303317094,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303317155,39.36,76793.67,0.0,0.87378,0.0001,10.83964]
[1777303317168,39.36,76785.25,0.0,0.87298,0.0001,10.88652]
[1777303317431,39.36,76785.25,0.0,0.87298,0.0001,10.88652]
[1777303317577,39.36,76785.25,0.0,0.87298,0.0001,10.88652]
[1777303317891,39.36,76785.25,0.0,0.87298,0.0001,10.88652]
[1777303317951,39.35,76777.19,0.0,0.8722,0.0001,10.93136]
[1777303318235,39.35,76777.19,0.0,0.8722,0.0001,10.93136]
[1777303318317,39.35,76777.19,0.0,0.8722,0.0001,10.93136]
[1777303319201,39.35,76777.19,0.0,0.8722,0.0001,10.93136]
[1777303318634,39.34,76776.07,0.0,0.87215,0.0001,10.93463]
[1777303319257,39.34,76776.07,0.0,0.87215,0.0001,10.93463]
[1777303319323,39.34,76776.07,0.0,0.87215,0.0001,10.93463]
[1777303319640,39.34,76772.96,0.0,0.87181,0.0001,10.95398]
[1777303320808,39.34,76772.96,0.0,0.87181,0.0001,10.95398]
[1777303320894,39.34,76781.61,0.0,0.87272,0.0001,10.90149]
[1777303321301,39.34,76781.61,0.0,0.87272,0.0001,10.90149]
[1777303321690,39.34,76781.61,0.0,0.87272,0.0001,10.90149]
[1777303321860,39.34,76781.61,0.0,0.87272,0.0001,10.90149]
[1777303322045,39.34,76781.61,0.0,0.87272,0.0001,10.90149]
[1777303322059,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322233,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322356,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322676,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322713,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322747,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322856,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303322942,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303323171,39.33,76767.75,0.0,0.87138,0.0001,10.97902]
[1777303323020,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323420,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323451,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323551,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323726,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323763,39.33,76770.56,0.0,0.87166,0.0001,10.96276]
[1777303323858,39.33,76766.61,0.0,0.87125,0.0001,10.98667]
[1777303324302,39.33,76766.61,0.0,0.87125,0.0001,10.98667]
[1777303324457,39.33,76766.61,0.0,0.87125,0.0001,10.98667]
[1777303324556,39.33,76766.61,0.0,0.87125,0.0001,10.98667]
[1777303324988,39.33,76766.61,0.0,0.87125,0.0001,10.98667]
[1777303325055,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303325296,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303325534,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303325596,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303325648,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303325906,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303326074,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303326204,39.33,76779.09,0.0,0.87251,0.0001,10.91327]
[1777303326171,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303326757,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303326857,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303326900,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303326967,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303327074,39.33,76800.05,0.0,0.87464,0.0001,10.78915]
[1777303327173,39.33,76803.62,0.0,0.87498,0.0001,10.76905]
[1777303327268,39.33,76803.62,0.0,0.87498,0.0001,10.76905]
[1777303328154,39.33,76803.62,0.0,0.87498,0.0001,10.76905]
[1777303328196,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303328322,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303328388,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303328800,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303328924,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303329072,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303329168,39.34,76785.6,0.0,0.87314,0.0001,10.87705]
[1777303329130,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329267,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329361,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329426,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329477,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329575,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303329936,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303330015,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303330193,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303330214,39.34,76762.96,0.0,0.87083,0.0001,11.0106]
[1777303330027,39.34,76760.22,0.0,0.87055,0.0001,11.02679]
[1777303330297,39.34,76760.22,0.0,0.87055,0.0001,11.02679]
[1777303330939,39.34,76760.22,0.0,0.87055,0.0001,11.02679]
[1777303331239,39.34,76749.46,0.0,0.86945,0.0001,11.09016]
[1777303331737,39.33,76738.87,0.0,0.86837,0.0001,11.1517]
[1777303332978,39.33,76711.41,0.0,0.86549,0.00011,11.31499]
[1777303333419,39.33,76711.41,0.0,0.86549,0.00011,11.31499]
[1777303333755,39.32,76685.15,0.0,0.86277,0.00011,11.46723]
[1777303334713,39.32,76685.15,0.0,0.86277,0.00011,11.46723]
[1777303335145,39.32,76685.15,0.0,0.86277,0.00011,11.46723]
[1777303335165,39.33,76659.25,0.0,0.85994,0.00011,11.62417]
[1777303335437,39.33,76659.25,0.0,0.85994,0.00011,11.62417]
[1777303336023,39.33,76659.25,0.0,0.85994,0.00011,11.62417]
[1777303336037,39.32,76652.08,0.0,0.85919,0.00011,11.66516]
[1777303336893,39.32,76652.08,0.0,0.85919,0.00011,11.66516]
[1777303336993,39.32,76642.05,0.0,0.8581,0.00011,11.72471]
[1777303337601,39.32,76642.05,0.0,0.8581,0.00011,11.72471]
[1777303337942,39.32,76642.05,0.0,0.8581,0.00011,11.72471]
[1777303337959,39.33,76627.98,0.0,0.85654,0.00011,11.80961]
[1777303338716,39.33,76627.98,0.0,0.85654,0.00011,11.80961]
[1777303338950,39.33,76627.98,0.0,0.85654,0.00011,11.80961]
[1777303339168,39.33,76627.98,0.0,0.85654,0.00011,11.80961]
[1777303339013,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303339386,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303339547,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303339830,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303340036,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303340120,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303340203,39.33,76621.66,0.0,0.85581,0.00011,11.84897]
[1777303340194,39.33,76624.73,0.0,0.85613,0.00011,11.83175]
[1777303340765,39.33,76624.73,0.0,0.85613,0.00011,11.83175]
[1777303340845,39.33,76624.73,0.0,0.85613,0.00011,11.83175]
[1777303341046,39.33,76624.73,0.0,0.85613,0.00011,11.83175]
[1777303341062,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303341589,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303341624,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303341819,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303341960,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303342019,39.33,76637.68,0.0,0.85756,0.00011,11.75442]
[1777303342117,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342324,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342591,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342658,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342785,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342985,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303343235,39.34,76621.41,0.0,0.85571,0.00011,11.85473]
[1777303342988,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343318,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343353,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343546,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343631,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343831,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303343997,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303344224,39.34,76613.83,0.0,0.85487,0.00011,11.90001]
[1777303344134,39.34,76617.28,0.0,0.85525,0.00011,11.87958]
[1777303344332,39.34,76617.28,0.0,0.85525,0.00011,11.87958]
[1777303344851,39.34,76606.82,0.0,0.85409,0.00011,11.94192]
[1777303345440,39.34,76606.82,0.0,0.85409,0.00011,11.94192]
[1777303345857,39.34,76649.21,0.0,0.85877,0.00011,11.68833]
[1777303346536,39.34,76649.21,0.0,0.85877,0.00011,11.68833]
[1777303346863,39.34,76683.73,0.0,0.8625,0.00011,11.48274]
[1777303347876,39.34,76724.16,0.0,0.86678,0.0001,11.24266]
[1777303348578,39.34,76724.16,0.0,0.86678,0.0001,11.24266]
[1777303348881,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349554,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349599,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349663,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349775,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349837,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349889,39.34,76719.34,0.0,0.86627,0.0001,11.27133]
[1777303349993,39.34,76727.58,0.0,0.86712,0.0001,11.2229]
[1777303350550,39.34,76727.58,0.0,0.86712,0.0001,11.2229]
[1777303350834,39.34,76727.58,0.0,0.86712,0.0001,11.2229]
[1777303350922,39.34,76727.58,0.0,0.86712,0.0001,11.2229]
[1777303350978,39.34,76719.95,0.0,0.86632,0.0001,11.26824]
[1777303351552,39.34,76719.95,0.0,0.86632,0.0001,11.26824]
[1777303351662,39.34,76719.95,0.0,0.86632,0.0001,11.26824]
[1777303351966,39.34,76719.95,0.0,0.86632,0.0001,11.26824]
[1777303351998,39.34,76718.35,0.0,0.86621,0.0001,11.27243]
[1777303352621,39.34,76718.35,0.0,0.86621,0.0001,11.27243]
[1777303352658,39.34,76718.35,0.0,0.86621,0.0001,11.27243]
[1777303352720,39.34,76718.35,0.0,0.86621,0.0001,11.27243]
[1777303353018,39.34,76718.35,0.0,0.86621,0.0001,11.27243]
[1777303353056,39.34,76698.61,0.0,0.86412,0.00011,11.38967]
[1777303353556,39.34,76698.61,0.0,0.86412,0.00011,11.38967]
[1777303353603,39.34,76698.61,0.0,0.86412,0.00011,11.38967]
[1777303353656,39.34,76698.61,0.0,0.86412,0.00011,11.38967]
[1777303353734,39.34,76698.61,0.0,0.86412,0.00011,11.38967]
[1777303353914,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303354547,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303354575,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303354600,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303354746,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303354793,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303355122,39.34,76704.38,0.0,0.86474,0.00011,11.35523]
[1777303355175,39.34,76714.16,0.0,0.86577,0.00011,11.29727]
[1777303355505,39.34,76714.16,0.0,0.86577,0.00011,11.29727]
[1777303355593,39.34,76714.16,0.0,0.86577,0.00011,11.29727]
[1777303355849,39.34,76714.16,0.0,0.86577,0.00011,11.29727]
[1777303356149,39.34,76714.16,0.0,0.86577,0.00011,11.29727]
[1777303356167,39.34,76732.35,0.0,0.86767,0.0001,11.18971]
[1777303357264,39.34,76732.35,0.0,0.86767,0.0001,11.18971]
[1777303357459,39.34,76729.65,0.0,0.86738,0.0001,11.20571]
[1777303358210,39.34,76729.65,0.0,0.86738,0.0001,11.20571]
[1777303357944,39.35,76728.28,0.0,0.86723,0.0001,11.21471]
[1777303358949,39.37,76717.87,0.0,0.86602,0.00011,11.283]
[1777303359559,39.37,76717.87,0.0,0.86602,0.00011,11.283]
[1777303359976,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303360487,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303360573,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303360642,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303360780,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303361150,39.37,76708.94,0.0,0.86508,0.00011,11.33619]
[1777303361181,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361283,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361492,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361542,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361547,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361792,39.37,76695.87,0.0,0.86369,0.00011,11.41402]
[1777303361986,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362374,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362420,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362532,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362570,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362608,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303362804,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303363096,39.37,76700.73,0.0,0.8642,0.00011,11.38552]
[1777303363182,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303363288,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303363549,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303363626,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303363770,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303364030,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303364128,39.37,76711.61,0.0,0.86534,0.00011,11.32149]
[1777303364187,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303364428,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303364544,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303364564,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303364634,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303364798,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303365181,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303365242,39.37,76715.76,0.0,0.86578,0.00011,11.29687]
[1777303365205,39.37,76709.33,0.0,0.8651,0.00011,11.33517]
[1777303365297,39.37,76709.33,0.0,0.8651,0.00011,11.33517]
[1777303365380,39.37,76709.33,0.0,0.8651,0.00011,11.33517]
[1777303366134,39.37,76709.33,0.0,0.8651,0.00011,11.33517]
[1777303366248,39.37,76709.33,0.0,0.8651,0.00011,11.33517]
[1777303366300,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303366394,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303366453,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303366516,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303366786,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303367134,39.37,76711.41,0.0,0.86531,0.00011,11.32315]
[1777303367195,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303367276,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303367451,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303367505,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303367551,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303367634,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303368146,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303368220,39.37,76723.72,0.0,0.8666,0.0001,11.25031]
[1777303368236,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303368542,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303368645,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303368693,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303368835,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303369159,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303369263,39.37,76724.35,0.0,0.86666,0.0001,11.24684]
[1777303369536,39.37,76722.66,0.0,0.86648,0.0001,11.25713]
[1777303369649,39.37,76722.66,0.0,0.86648,0.0001,11.25713]
[1777303369686,39.37,76722.66,0.0,0.86648,0.0001,11.25713]
[1777303369758,39.37,76722.66,0.0,0.86648,0.0001,11.25713]
[1777303370172,39.37,76722.66,0.0,0.86648,0.0001,11.25713]
[1777303370280,39.37,76720.06,0.0,0.86621,0.0001,11.27279]
[1777303370335,39.37,76720.06,0.0,0.86621,0.0001,11.27279]
[1777303370420,39.37,76720.06,0.0,0.86621,0.0001,11.27279]
[1777303370558,39.37,76720.06,0.0,0.86621,0.0001,11.27279]
[1777303371174,39.37,76720.06,0.0,0.86621,0.0001,11.27279]
[1777303371275,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303371326,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303371349,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303371476,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303371516,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303372186,39.37,76703.99,0.0,0.86451,0.00011,11.36837]
[1777303372291,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303372403,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303372490,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303372506,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303372624,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303372785,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303373036,39.37,76704.37,0.0,0.86455,0.00011,11.36611]
[1777303373072,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373306,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373349,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373418,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373537,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373730,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303373763,39.38,76705.66,0.0,0.86468,0.00011,11.35855]
[1777303374585,39.38,76706.8,0.0,0.8648,0.00011,11.35187]
[1777303374781,39.38,76706.8,0.0,0.8648,0.00011,11.35187]
[1777303374843,39.38,76706.8,0.0,0.8648,0.00011,11.35187]
[1777303375086,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303375387,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303375417,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303375507,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303375537,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303375925,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303376240,39.38,76719.78,0.0,0.86617,0.0001,11.27497]
[1777303376093,39.38,76732.73,0.0,0.86752,0.0001,11.19813]
[1777303376829,39.38,76732.73,0.0,0.86752,0.0001,11.19813]
[1777303377027,39.38,76732.73,0.0,0.86752,0.0001,11.19813]
[1777303377232,39.38,76732.73,0.0,0.86752,0.0001,11.19813]
[1777303377288,39.38,76720.34,0.0,0.86621,0.0001,11.27253]
[1777303377546,39.38,76720.34,0.0,0.86621,0.0001,11.27253]
[1777303378106,39.38,76716.09,0.0,0.86576,0.00011,11.29773]
[1777303379114,39.38,76721.29,0.0,0.86631,0.0001,11.26684]
[1777303380121,39.38,76726.71,0.0,0.86685,0.0001,11.23666]
[1777303381129,39.39,76703.32,0.0,0.86434,0.00011,11.37764]
[1777303381305,39.39,76703.32,0.0,0.86434,0.00011,11.37764]
[1777303381844,39.39,76703.32,0.0,0.86434,0.00011,11.37764]
[1777303382130,39.39,76703.32,0.0,0.86434,0.00011,11.37764]
[1777303382136,39.41,76669.1,0.0,0.86056,0.00011,11.58795]
[1777303382922,39.41,76669.1,0.0,0.86056,0.00011,11.58795]
[1777303383061,39.41,76669.1,0.0,0.86056,0.00011,11.58795]
[1777303383159,39.41,76669.1,0.0,0.86056,0.00011,11.58795]
[1777303383329,39.43,76669.87,0.0,0.86056,0.00011,11.58823]
[1777303384170,39.43,76669.87,0.0,0.86056,0.00011,11.58823]
[1777303384195,39.43,76671.03,0.0,0.86065,0.00011,11.58327]
[1777303384676,39.43,76671.03,0.0,0.86065,0.00011,11.58327]
[1777303385013,39.43,76671.03,0.0,0.86065,0.00011,11.58327]
[1777303385174,39.43,76671.03,0.0,0.86065,0.00011,11.58327]
[1777303385193,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303385317,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303385396,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303385480,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303385560,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303385973,39.44,76680.68,0.0,0.86166,0.00011,11.52787]
[1777303386170,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303386494,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303386535,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303386576,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303386722,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303386942,39.44,76676.31,0.0,0.86119,0.00011,11.55356]
[1777303387175,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387327,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387412,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387568,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387585,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387613,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387617,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387718,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303387972,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303388029,39.45,76676.51,0.0,0.86116,0.00011,11.55531]
[1777303388182,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388342,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388353,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388467,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388631,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388697,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388837,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303388963,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303389053,39.45,76684.83,0.0,0.86205,0.00011,11.50621]
[1777303389189,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389365,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389382,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389527,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389597,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389721,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389851,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389896,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389961,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303389983,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303390071,39.45,76681.65,0.0,0.8617,0.00011,11.52541]
[1777303390196,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303390385,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303390528,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303390555,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303390640,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303390785,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303391065,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303391188,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303391283,39.45,76674.04,0.0,0.86087,0.00011,11.57166]
[1777303391240,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303391402,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303391461,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303391738,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303391784,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303391802,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303392052,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303392292,39.45,76669.02,0.0,0.86031,0.00011,11.6024]
[1777303392210,39.45,76667.05,0.0,0.8601,0.00011,11.61411]
[1777303392409,39.45,76667.05,0.0,0.8601,0.00011,11.61411]
[1777303393217,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303393406,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303393567,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303393796,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303393830,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303393893,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303394004,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303394043,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303394127,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303394277,39.45,76661.33,0.0,0.85949,0.00011,11.64745]
[1777303394225,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303394414,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303394548,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303394595,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303394778,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303394898,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303395044,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303395131,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303395286,39.45,76656.18,0.0,0.85893,0.00011,11.67787]
[1777303395232,39.45,76660.43,0.0,0.85941,0.00011,11.65197]
[1777303396040,39.45,76660.43,0.0,0.85941,0.00011,11.65197]
[1777303396170,39.45,76660.43,0.0,0.85941,0.00011,11.65197]
[1777303396239,39.45,76665.61,0.0,0.85997,0.00011,11.62095]
[1777303396420,39.45,76665.61,0.0,0.85997,0.00011,11.62095]
[1777303396526,39.45,76665.61,0.0,0.85997,0.00011,11.62095]
[1777303396536,39.45,76665.61,0.0,0.85997,0.00011,11.62095]
[1777303396618,39.45,76665.61,0.0,0.85997,0.00011,11.62095]
[1777303397246,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398044,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398090,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398131,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398146,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398169,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398284,39.44,76675.9,0.0,0.86111,0.00011,11.55834]
[1777303398257,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398363,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398470,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398521,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398579,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398628,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398793,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398902,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303398949,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399023,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399048,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399158,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399216,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399285,39.44,76677.72,0.0,0.86131,0.00011,11.54697]
[1777303399263,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399449,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399594,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399707,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399780,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399808,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399865,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303399944,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303400026,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303400064,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303400137,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303400188,39.45,76677.09,0.0,0.86119,0.00011,11.55373]
[1777303400270,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303400519,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303400542,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303400569,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303400604,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303400776,39.46,76676.23,0.0,0.86105,0.00011,11.56176]
[1777303401277,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401464,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401526,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401578,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401770,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401838,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303401965,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402029,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402077,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402145,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402209,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402271,39.47,76678.82,0.0,0.86128,0.00011,11.54919]
[1777303402284,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303402478,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303402634,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303402647,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303402723,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303402775,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303403276,39.48,76679.12,0.0,0.86125,0.00011,11.5504]
[1777303403291,39.49,76685.24,0.0,0.86186,0.00011,11.51707]
[1777303403505,39.49,76685.24,0.0,0.86186,0.00011,11.51707]
[1777303404298,39.49,76693.28,0.0,0.8627,0.00011,11.47058]
[1777303405305,39.49,76698.64,0.0,0.86326,0.00011,11.439]
[1777303406318,39.49,76709.29,0.0,0.86439,0.00011,11.37593]
[1777303407322,39.49,76706.34,0.0,0.86407,0.00011,11.39395]
[1777303408328,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303408496,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303408527,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303408611,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303408664,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303408779,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303409492,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303409688,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303409741,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303410135,39.49,76704.0,0.0,0.86382,0.00011,11.40811]
[1777303410159,39.49,76688.84,0.0,0.8622,0.00011,11.49821]
[1777303410773,39.49,76688.84,0.0,0.8622,0.00011,11.49821]
[1777303410846,39.49,76688.84,0.0,0.8622,0.00011,11.49821]
[1777303411146,39.49,76688.84,0.0,0.8622,0.00011,11.49821]
[1777303411240,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303411477,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303411789,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303411830,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303411905,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303412018,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303412092,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303412231,39.49,76688.4,0.0,0.86219,0.00011,11.49609]
[1777303412245,39.5,76696.64,0.0,0.86305,0.00011,11.44861]
[1777303412350,39.5,76696.64,0.0,0.86305,0.00011,11.44861]
[1777303413108,39.5,76696.64,0.0,0.86305,0.00011,11.44861]
[1777303413490,39.5,76695.61,0.0,0.86294,0.00011,11.45471]
[1777303413576,39.5,76695.61,0.0,0.86294,0.00011,11.45471]
[1777303413799,39.5,76695.61,0.0,0.86294,0.00011,11.45471]
[1777303413957,39.5,76695.61,0.0,0.86294,0.00011,11.45471]
[1777303413973,39.5,76695.61,0.0,0.86294,0.00011,11.45471]
[1777303414046,39.5,76689.11,0.0,0.86225,0.00011,11.4932]
[1777303414424,39.5,76689.11,0.0,0.86225,0.00011,11.4932]
[1777303414530,39.5,76689.11,0.0,0.86225,0.00011,11.4932]
[1777303415138,39.5,76689.11,0.0,0.86225,0.00011,11.4932]
[1777303415517,39.5,76689.94,0.0,0.86233,0.00011,11.48838]
[1777303415660,39.5,76689.94,0.0,0.86233,0.00011,11.48838]
[1777303416136,39.5,76689.94,0.0,0.86233,0.00011,11.48838]
[1777303416224,39.5,76689.94,0.0,0.86233,0.00011,11.48838]
[1777303416604,39.5,76690.25,0.0,0.86235,0.00011,11.48769]
[1777303416680,39.5,76690.25,0.0,0.86235,0.00011,11.48769]
[1777303417066,39.5,76690.25,0.0,0.86235,0.00011,11.48769]
[1777303417156,39.5,76690.25,0.0,0.86235,0.00011,11.48769]
[1777303417242,39.5,76686.74,0.0,0.86197,0.00011,11.5085]
[1777303417427,39.5,76686.74,0.0,0.86197,0.00011,11.5085]
[1777303417869,39.5,76686.74,0.0,0.86197,0.00011,11.5085]
[1777303417929,39.5,76686.74,0.0,0.86197,0.00011,11.5085]
[1777303417931,39.5,76686.21,0.0,0.8619,0.00011,11.51235]
[1777303418403,39.51,76690.23,0.0,0.86227,0.00011,11.49187]
[1777303419410,39.52,76693.78,0.0,0.86263,0.00011,11.47219]
[1777303422431,39.52,76689.55,0.0,0.86217,0.00011,11.49775]
[1777303424445,39.53,76687.48,0.0,0.8619,0.00011,11.51263]
[1777303425742,39.53,76687.48,0.0,0.8619,0.00011,11.51263]
[1777303425747,39.53,76687.48,0.0,0.8619,0.00011,11.51263]
[1777303425815,39.53,76686.96,0.0,0.86183,0.00011,11.51683]
[1777303426459,39.53,76660.9,0.0,0.85901,0.00011,11.67169]
[1777303427466,39.53,76654.94,0.0,0.85835,0.00011,11.70818]
[1777303429884,39.54,76653.09,0.0,0.85814,0.00011,11.71976]
[1777303429907,39.54,76657.14,0.0,0.85857,0.00011,11.69614]
[1777303430716,39.54,76657.14,0.0,0.85857,0.00011,11.69614]
[1777303430811,39.54,76661.97,0.0,0.85908,0.00011,11.66822]
[1777303431494,39.54,76654.72,0.0,0.85827,0.00011,11.71234]
[1777303432822,39.54,76654.72,0.0,0.85827,0.00011,11.71234]
[1777303432883,39.54,76663.31,0.0,0.8592,0.00011,11.66189]
[1777303433508,39.55,76668.4,0.0,0.85972,0.00011,11.63293]
[1777303434515,39.55,76672.8,0.0,0.86017,0.00011,11.60847]
[1777303437536,39.57,76676.06,0.0,0.86042,0.00011,11.59506]
[1777303439549,39.58,76678.11,0.0,0.86056,0.00011,11.58723]
[1777303441078,39.58,76678.11,0.0,0.86056,0.00011,11.58723]
[1777303441095,39.59,76684.33,0.0,0.86119,0.00011,11.5527]
[1777303441565,39.6,76667.49,0.0,0.85933,0.00011,11.65512]
[1777303442711,39.6,76667.49,0.0,0.85933,0.00011,11.65512]
[1777303442723,39.6,76665.96,0.0,0.85914,0.00011,11.66549]
[1777303443578,39.61,76671.77,0.0,0.85974,0.00011,11.63225]
[1777303444823,39.61,76671.77,0.0,0.85974,0.00011,11.63225]
[1777303444919,39.61,76689.73,0.0,0.86164,0.00011,11.52765]
[1777303445899,39.61,76689.73,0.0,0.86164,0.00011,11.52765]
[1777303445992,39.61,76689.73,0.0,0.86164,0.00011,11.52765]
[1777303446029,39.61,76689.73,0.0,0.86164,0.00011,11.52765]
[1777303446138,39.61,76689.73,0.0,0.86164,0.00011,11.52765]
[1777303446192,39.61,76698.32,0.0,0.86255,0.00011,11.4773]
[1777303446600,39.62,76712.48,0.0,0.86403,0.00011,11.39484]
[1777303447607,39.62,76724.42,0.0,0.86528,0.0001,11.32468]
[1777303448614,39.63,76719.72,0.0,0.86472,0.00011,11.35616]
[1777303449621,39.63,76717.35,0.0,0.86447,0.00011,11.37047]
[1777303450628,39.63,76712.93,0.0,0.86399,0.00011,11.39685]
[1777303451635,39.64,76698.94,0.0,0.86247,0.00011,11.48213]
[1777303452642,39.65,76696.01,0.0,0.86209,0.00011,11.50313]
[1777303453649,39.66,76692.43,0.0,0.86165,0.00011,11.52766]
[1777303454656,39.67,76682.74,0.0,0.86056,0.00011,11.58792]
[1777303456059,39.67,76671.63,0.0,0.85933,0.00011,11.65577]
[1777303456664,39.67,76671.63,0.0,0.85933,0.00011,11.65577]
[1777303456755,39.67,76671.63,0.0,0.85933,0.00011,11.65577]
[1777303457293,39.67,76671.63,0.0,0.85933,0.00011,11.65577]
[1777303457320,39.68,76650.39,0.0,0.857,0.00011,11.78266]
[1777303458022,39.68,76650.39,0.0,0.857,0.00011,11.78266]
[1777303458129,39.68,76650.39,0.0,0.857,0.00011,11.78266]
[1777303458196,39.68,76646.51,0.0,0.85655,0.00011,11.80722]
[1777303459315,39.69,76637.76,0.0,0.85557,0.00011,11.86029]
[1777303461275,39.7,76640.17,0.0,0.85574,0.00011,11.8513]
[1777303461711,39.71,76627.15,0.0,0.85425,0.00011,11.93111]
[1777303462527,39.71,76627.15,0.0,0.85425,0.00011,11.93111]
[1777303462600,39.71,76627.15,0.0,0.85425,0.00011,11.93111]
[1777303463048,39.71,76627.15,0.0,0.85425,0.00011,11.93111]
[1777303463085,39.72,76632.21,0.0,0.85478,0.00011,11.90278]
[1777303466746,39.74,76635.52,0.0,0.85501,0.00011,11.89099]
[1777303467753,39.75,76644.82,0.0,0.85599,0.00011,11.83817]
[1777303468936,39.75,76644.82,0.0,0.85599,0.00011,11.83817]
[1777303468954,39.75,76644.82,0.0,0.85599,0.00011,11.83817]
[1777303469026,39.75,76644.82,0.0,0.85599,0.00011,11.83817]
[1777303469102,39.76,76650.02,0.0,0.8565,0.00011,11.81035]
[1777303469770,39.77,76659.2,0.0,0.85744,0.00011,11.75943]
[1777303470777,39.77,76660.1,0.0,0.85751,0.00011,11.75595]
[1777303472389,39.77,76660.1,0.0,0.85751,0.00011,11.75595]
[1777303471784,39.77,76664.23,0.0,0.858,0.00011,11.72666]
[1777303472792,39.77,76666.89,0.0,0.85828,0.00011,11.71119]
[1777303473593,39.77,76666.89,0.0,0.85828,0.00011,11.71119]
[1777303473666,39.77,76666.89,0.0,0.85828,0.00011,11.71119]
[1777303473682,39.77,76666.89,0.0,0.85828,0.00011,11.71119]
[1777303473814,39.77,76673.23,0.0,0.85896,0.00011,11.67403]
[1777303474598,39.77,76673.23,0.0,0.85896,0.00011,11.67403]
[1777303474645,39.77,76673.23,0.0,0.85896,0.00011,11.67403]
[1777303475200,39.77,76673.23,0.0,0.85896,0.00011,11.67403]
[1777303475286,39.78,76673.8,0.0,0.85897,0.00011,11.67365]
[1777303475739,39.78,76673.8,0.0,0.85897,0.00011,11.67365]
[1777303476749,39.79,76674.11,0.0,0.85895,0.00011,11.67477]
[1777303476833,39.79,76674.11,0.0,0.85895,0.00011,11.67477]
[1777303476871,39.8,76677.22,0.0,0.85924,0.00011,11.65933]
[1777303477686,39.8,76677.22,0.0,0.85924,0.00011,11.65933]
[1777303477725,39.8,76677.22,0.0,0.85924,0.00011,11.65933]
[1777303477861,39.8,76677.22,0.0,0.85924,0.00011,11.65933]
[1777303478199,39.8,76677.22,0.0,0.85924,0.00011,11.65933]
[1777303478260,39.81,76681.82,0.0,0.85967,0.00011,11.63532]
[1777303478623,39.81,76681.82,0.0,0.85967,0.00011,11.63532]
[1777303478999,39.81,76681.82,0.0,0.85967,0.00011,11.63532]
[1777303479273,39.81,76681.82,0.0,0.85967,0.00011,11.63532]
[1777303479312,39.81,76670.5,0.0,0.85845,0.00011,11.70235]
[1777303479778,39.81,76670.5,0.0,0.85845,0.00011,11.70235]
[1777303479864,39.82,76651.62,0.0,0.85636,0.00011,11.81605]
[1777303480872,39.83,76641.56,0.0,0.85517,0.00011,11.88031]
[1777303481682,39.83,76641.56,0.0,0.85517,0.00011,11.88031]
[1777303481824,39.83,76641.56,0.0,0.85517,0.00011,11.88031]
[1777303481956,39.83,76641.56,0.0,0.85517,0.00011,11.88031]
[1777303482257,39.83,76641.56,0.0,0.85517,0.00011,11.88031]
[1777303482304,39.84,76632.95,0.0,0.85415,0.00011,11.93509]
[1777303482612,39.84,76632.95,0.0,0.85415,0.00011,11.93509]
[1777303485898,39.86,76630.98,0.0,0.85387,0.00011,11.95017]
[1777303485907,39.86,76625.43,0.0,0.85324,0.00011,11.98387]
[1777303486914,39.86,76618.34,0.0,0.85245,0.00011,12.02616]
[1777303488928,39.87,76624.3,0.0,0.85304,0.00011,11.99481]
[1777303489935,39.88,76627.56,0.0,0.85336,0.00011,11.97786]
[1777303490941,39.89,76631.1,0.0,0.85367,0.00011,11.96153]
[1777303491913,39.89,76631.1,0.0,0.85367,0.00011,11.96153]
[1777303493964,39.91,76625.0,0.0,0.85289,0.00011,12.00309]
[1777303495978,39.92,76620.89,0.0,0.85235,0.00011,12.03178]
[1777303497992,39.95,76627.28,0.0,0.85293,0.00011,12.00131]
[1777303498998,39.96,76630.4,0.0,0.8532,0.00011,11.98701]
[1777303504044,40.01,76619.31,0.0,0.85167,0.00011,12.06887]
[1777303505051,40.01,76618.14,0.0,0.85153,0.00011,12.07604]
[1777303506526,40.01,76617.82,0.0,0.85149,0.00011,12.07821]
[1777303509079,40.01,76621.07,0.0,0.85184,0.00011,12.05992]
[1777303509825,40.01,76621.07,0.0,0.85184,0.00011,12.05992]
[1777303510086,40.02,76629.54,0.0,0.85277,0.00011,12.01045]
[1777303511093,40.02,76625.81,0.0,0.85235,0.00011,12.03274]
[1777303512100,40.02,76621.75,0.0,0.8519,0.00011,12.05694]
[1777303513107,40.02,76618.17,0.0,0.85149,0.00011,12.07828]
[1777303517135,40.02,76614.98,0.0,0.85112,0.00011,12.09812]
[1777303518091,40.02,76614.98,0.0,0.85112,0.00011,12.09812]
[1777303518174,40.02,76601.74,0.0,0.84964,0.00011,12.17619]
[1777303518795,40.02,76601.74,0.0,0.84964,0.00011,12.17619]
[1777303518994,40.02,76601.74,0.0,0.84964,0.00011,12.17619]
[1777303519043,40.02,76601.74,0.0,0.84964,0.00011,12.17619]
[1777303519164,40.02,76576.71,0.0,0.84681,0.00011,12.32377]
[1777303520162,40.02,76576.71,0.0,0.84681,0.00011,12.32377]
[1777303520171,40.03,76576.76,0.0,0.84681,0.00011,12.32387]
[1777303520866,40.03,76576.76,0.0,0.84681,0.00011,12.32387]
[1777303521000,40.03,76576.76,0.0,0.84681,0.00011,12.32387]
[1777303521178,40.03,76577.38,0.0,0.84687,0.00011,12.32071]
[1777303521753,40.03,76577.38,0.0,0.84687,0.00011,12.32071]
[1777303522216,40.03,76577.38,0.0,0.84687,0.00011,12.32071]
[1777303522317,40.04,76586.27,0.0,0.84778,0.00011,12.27332]
[1777303523192,40.06,76582.8,0.0,0.84729,0.00011,12.29923]
[1777303524202,40.08,76598.84,0.0,0.849,0.00011,12.21015]
[1777303524843,40.08,76598.84,0.0,0.849,0.00011,12.21015]
[1777303525191,40.08,76598.84,0.0,0.849,0.00011,12.21015]
[1777303525210,40.08,76608.49,0.0,0.85007,0.00011,12.15392]
[1777303527224,40.08,76604.38,0.0,0.8496,0.00011,12.17868]
[1777303527557,40.08,76604.38,0.0,0.8496,0.00011,12.17868]
[1777303527642,40.08,76604.38,0.0,0.8496,0.00011,12.17868]
[1777303528231,40.08,76606.55,0.0,0.84983,0.00011,12.16643]
[1777303529237,40.09,76608.75,0.0,0.85002,0.00011,12.15646]
[1777303532259,40.12,76605.28,0.0,0.84953,0.00011,12.17996]
[1777303533267,40.12,76605.64,0.0,0.84957,0.00011,12.17814]
[1777303534274,40.13,76603.08,0.0,0.84919,0.00011,12.19783]
[1777303535281,40.15,76600.84,0.0,0.84886,0.00011,12.21556]
[1777303536288,40.16,76599.91,0.0,0.84867,0.00011,12.22526]
[1777303537295,40.17,76606.66,0.0,0.84935,0.00011,12.18971]
[1777303538302,40.18,76605.21,0.0,0.84916,0.00011,12.20014]
[1777303539313,40.18,76601.77,0.0,0.84877,0.00011,12.22054]
[1777303540318,40.19,76595.54,0.0,0.84799,0.00011,12.26147]
[1777303541325,40.21,76596.96,0.0,0.84807,0.00011,12.25726]
[1777303542332,40.22,76605.01,0.0,0.8489,0.00011,12.21365]
[1777303543330,40.22,76605.01,0.0,0.8489,0.00011,12.21365]
[1777303543343,40.22,76622.29,0.0,0.8508,0.00011,12.11416]
[1777303543609,40.22,76622.29,0.0,0.8508,0.00011,12.11416]
[1777303544203,40.22,76622.29,0.0,0.8508,0.00011,12.11416]
[1777303544361,40.24,76620.04,0.0,0.85048,0.00011,12.13103]
[1777303545361,40.24,76620.48,0.0,0.85052,0.00011,12.12897]
[1777303546966,40.24,76621.93,0.0,0.85068,0.00011,12.12063]
[1777303547054,40.24,76621.93,0.0,0.85068,0.00011,12.12063]
[1777303547374,40.24,76629.92,0.0,0.85156,0.00011,12.07407]
[1777303547709,40.24,76629.92,0.0,0.85156,0.00011,12.07407]
[1777303548382,40.24,76640.14,0.0,0.85265,0.00011,12.01595]
[1777303548686,40.24,76640.14,0.0,0.85265,0.00011,12.01595]
[1777303549400,40.25,76647.26,0.0,0.85339,0.00011,11.97656]
[1777303550399,40.25,76642.22,0.0,0.85284,0.00011,12.0063]
[1777303551324,40.25,76642.22,0.0,0.85284,0.00011,12.0063]
[1777303551414,40.25,76631.71,0.0,0.85167,0.00011,12.06806]
[1777303551878,40.25,76631.71,0.0,0.85167,0.00011,12.06806]
[1777303552213,40.25,76631.71,0.0,0.85167,0.00011,12.06806]
[1777303552420,40.25,76621.52,0.0,0.85054,0.00011,12.12814]
[1777303553427,40.26,76620.04,0.0,0.85035,0.00011,12.13823]
[1777303554363,40.26,76620.04,0.0,0.85035,0.00011,12.13823]
[1777303555441,40.26,76607.03,0.0,0.84888,0.00011,12.21556]
[1777303556448,40.26,76599.85,0.0,0.84807,0.00011,12.25768]
[1777303557455,40.26,76601.24,0.0,0.84823,0.00011,12.24953]
[1777303558462,40.26,76616.21,0.0,0.84989,0.00011,12.16221]
[1777303559469,40.26,76622.51,0.0,0.85059,0.00011,12.1257]
[1777303560193,40.26,76622.51,0.0,0.85059,0.00011,12.1257]
[1777303560476,40.26,76629.35,0.0,0.85134,0.00011,12.08589]
[1777303561483,40.27,76632.57,0.0,0.85169,0.00011,12.06729]
[1777303562348,40.27,76632.57,0.0,0.85169,0.00011,12.06729]
[1777303562491,40.27,76627.25,0.0,0.8511,0.00011,12.09859]
[1777303563269,40.27,76627.25,0.0,0.8511,0.00011,12.09859]
[1777303563292,40.27,76627.25,0.0,0.8511,0.00011,12.09859]
[1777303563497,40.28,76621.76,0.0,0.85042,0.00011,12.1344]
[1777303565521,40.28,76605.81,0.0,0.84864,0.00011,12.22815]
[1777303566528,40.29,76610.6,0.0,0.84914,0.00011,12.20211]
[1777303566614,40.29,76610.6,0.0,0.84914,0.00011,12.20211]
[1777303567052,40.29,76610.6,0.0,0.84914,0.00011,12.20211]
[1777303567801,40.29,76610.6,0.0,0.84914,0.00011,12.20211]
[1777303567903,40.29,76632.29,0.0,0.8515,0.00011,12.07779]
[1777303568542,40.29,76632.6,0.0,0.85152,0.00011,12.07639]
[1777303569549,40.3,76631.8,0.0,0.85143,0.00011,12.08146]
[1777303570565,40.3,76633.36,0.0,0.8516,0.00011,12.07256]
[1777303571564,40.3,76632.61,0.0,0.85151,0.00011,12.07715]
[1777303573408,40.3,76632.61,0.0,0.85151,0.00011,12.07715]
[1777303573578,40.3,76623.33,0.0,0.85048,0.00011,12.13152]
[1777303575263,40.3,76617.4,0.0,0.84981,0.00011,12.16665]
[1777303575592,40.3,76594.44,0.0,0.84724,0.00011,12.30099]
[1777303576641,40.3,76594.44,0.0,0.84724,0.00011,12.30099]
[1777303577338,40.3,76594.44,0.0,0.84724,0.00011,12.30099]
[1777303577384,40.3,76606.61,0.0,0.84861,0.00011,12.23001]
[1777303577610,40.32,76625.62,0.0,0.85062,0.00011,12.12455]
[1777303578617,40.32,76627.59,0.0,0.85083,0.00011,12.11335]
[1777303580077,40.32,76627.59,0.0,0.85083,0.00011,12.11335]
[1777303580129,40.32,76627.59,0.0,0.85083,0.00011,12.11335]
[1777303580171,40.32,76627.59,0.0,0.85083,0.00011,12.11335]
[1777303580234,40.32,76627.59,0.0,0.85083,0.00011,12.11335]
[1777303580557,40.32,76627.16,0.0,0.85078,0.00011,12.11581]
[1777303581745,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303581774,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303582139,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303582260,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303582278,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303582304,40.32,76627.07,0.0,0.85077,0.00011,12.11628]
[1777303582589,40.32,76636.68,0.0,0.85183,0.00011,12.06016]
[1777303582790,40.32,76636.68,0.0,0.85183,0.00011,12.06016]
[1777303582857,40.32,76636.68,0.0,0.85183,0.00011,12.06016]
[1777303583301,40.32,76636.68,0.0,0.85183,0.00011,12.06016]
[1777303583507,40.32,76636.68,0.0,0.85183,0.00011,12.06016]
[1777303583508,40.32,76657.06,0.0,0.85406,0.00011,11.94153]
[1777303583851,40.32,76657.06,0.0,0.85406,0.00011,11.94153]
[1777303583902,40.32,76657.06,0.0,0.85406,0.00011,11.94153]
[1777303584240,40.32,76657.06,0.0,0.85406,0.00011,11.94153]
[1777303584341,40.32,76666.05,0.0,0.85504,0.00011,11.88914]
[1777303585237,40.32,76666.05,0.0,0.85504,0.00011,11.88914]
[1777303585475,40.32,76666.05,0.0,0.85504,0.00011,11.88914]
[1777303585530,40.32,76666.05,0.0,0.85504,0.00011,11.88914]
[1777303585248,40.32,76677.96,0.0,0.85632,0.00011,11.81982]
[1777303585990,40.32,76677.96,0.0,0.85632,0.00011,11.81982]
[1777303586243,40.32,76677.96,0.0,0.85632,0.00011,11.81982]
[1777303586354,40.32,76677.96,0.0,0.85632,0.00011,11.81982]
[1777303586457,40.32,76677.96,0.0,0.85632,0.00011,11.81982]
[1777303586556,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303586714,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303586882,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303586919,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303587183,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303587237,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303587295,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303587454,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303587509,40.32,76679.65,0.0,0.8565,0.00011,11.81029]
[1777303588036,40.32,76679.0,0.0,0.85643,0.00011,11.81408]
[1777303588060,40.32,76679.0,0.0,0.85643,0.00011,11.81408]
[1777303588066,40.32,76703.45,0.0,0.85904,0.00011,11.67213]
[1777303589108,40.32,76703.45,0.0,0.85904,0.00011,11.67213]
[1777303589136,40.32,76703.45,0.0,0.85904,0.00011,11.67213]
[1777303589174,40.32,76703.45,0.0,0.85904,0.00011,11.67213]
[1777303589209,40.32,76699.35,0.0,0.85859,0.00011,11.69628]
[1777303589668,40.32,76699.35,0.0,0.85859,0.00011,11.69628]
[1777303590345,40.32,76699.35,0.0,0.85859,0.00011,11.69628]
[1777303590484,40.32,76699.35,0.0,0.85859,0.00011,11.69628]
[1777303590516,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591206,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591354,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591447,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591489,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591508,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591559,40.32,76713.18,0.0,0.86006,0.00011,11.61598]
[1777303591520,40.32,76711.79,0.0,0.85996,0.00011,11.61917]
[1777303591987,40.32,76711.79,0.0,0.85996,0.00011,11.61917]
[1777303592458,40.32,76711.79,0.0,0.85996,0.00011,11.61917]
[1777303592503,40.32,76711.79,0.0,0.85996,0.00011,11.61917]
[1777303592530,40.32,76711.79,0.0,0.85996,0.00011,11.61917]
[1777303592548,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303592596,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303593456,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303593500,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303593538,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303593569,40.32,76698.24,0.0,0.85851,0.00011,11.69823]
[1777303593777,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303593829,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303593880,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594030,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594079,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594272,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594455,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594516,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594529,40.32,76697.69,0.0,0.85845,0.00011,11.70151]
[1777303594803,40.32,76698.29,0.0,0.85852,0.00011,11.6981]
[1777303595480,40.32,76698.29,0.0,0.85852,0.00011,11.6981]
[1777303595537,40.32,76698.29,0.0,0.85852,0.00011,11.6981]
[1777303595874,40.32,76700.11,0.0,0.85871,0.00011,11.68752]
[1777303595929,40.32,76700.11,0.0,0.85871,0.00011,11.68752]
[1777303596474,40.32,76700.11,0.0,0.85871,0.00011,11.68752]
[1777303596898,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303596980,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597095,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597223,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597281,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597491,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597569,40.32,76701.54,0.0,0.85886,0.00011,11.67941]
[1777303597510,40.33,76699.29,0.0,0.85861,0.00011,11.69281]
[1777303597650,40.33,76699.29,0.0,0.85861,0.00011,11.69281]
[1777303597761,40.33,76692.71,0.0,0.85791,0.00011,11.73108]
[1777303599775,40.33,76690.54,0.0,0.85767,0.00011,11.744]
[1777303600703,40.33,76690.54,0.0,0.85767,0.00011,11.744]
[1777303600897,40.33,76690.54,0.0,0.85767,0.00011,11.744]
[1777303600995,40.33,76699.54,0.0,0.85863,0.00011,11.69189]
[1777303601790,40.33,76707.97,0.0,0.85952,0.00011,11.64319]
[1777303602798,40.33,76714.21,0.0,0.86018,0.00011,11.6071]
[1777303603804,40.33,76709.35,0.0,0.85966,0.00011,11.63556]
[1777303604802,40.33,76709.35,0.0,0.85966,0.00011,11.63556]
[1777303605035,40.33,76709.35,0.0,0.85966,0.00011,11.63556]
[1777303605205,40.33,76709.35,0.0,0.85966,0.00011,11.63556]
[1777303605287,40.33,76707.98,0.0,0.85951,0.00011,11.6437]
[1777303605825,40.33,76709.93,0.0,0.85972,0.00011,11.63254]
[1777303606824,40.33,76717.51,0.0,0.86051,0.00011,11.58869]
[1777303607833,40.33,76723.81,0.0,0.86117,0.00011,11.55236]
[1777303609540,40.33,76723.81,0.0,0.86117,0.00011,11.55236]
[1777303609569,40.33,76731.0,0.0,0.86191,0.0001,11.51127]
[1777303609745,40.33,76731.0,0.0,0.86191,0.0001,11.51127]
[1777303609847,40.33,76743.77,0.0,0.86325,0.0001,11.43719]
[1777303610879,40.34,76745.77,0.0,0.86344,0.0001,11.42622]
[1777303611872,40.34,76741.83,0.0,0.86303,0.0001,11.44934]
[1777303614185,40.34,76739.91,0.0,0.86282,0.0001,11.4609]
[1777303614893,40.34,76749.74,0.0,0.86383,0.0001,11.40451]
[1777303615900,40.34,76743.73,0.0,0.86321,0.0001,11.43943]
[1777303617139,40.34,76743.73,0.0,0.86321,0.0001,11.43943]
[1777303617219,40.34,76738.23,0.0,0.86263,0.0001,11.47176]
[1777303617692,40.34,76738.23,0.0,0.86263,0.0001,11.47176]
[1777303618027,40.34,76738.23,0.0,0.86263,0.0001,11.47176]
[1777303618281,40.34,76738.23,0.0,0.86263,0.0001,11.47176]
[1777303618446,40.34,76738.23,0.0,0.86263,0.0001,11.47176]
[1777303618532,40.34,76745.3,0.0,0.86335,0.0001,11.43143]
[1777303618920,40.34,76744.52,0.0,0.86327,0.0001,11.43595]
[1777303620015,40.34,76745.47,0.0,0.86337,0.0001,11.43071]
[1777303620941,40.34,76747.25,0.0,0.86355,0.0001,11.42043]
[1777303621943,40.34,76752.92,0.0,0.86414,0.0001,11.38764]
[1777303622950,40.34,76748.53,0.0,0.86368,0.0001,11.41317]
[1777303623957,40.35,76744.27,0.0,0.86323,0.0001,11.43815]
[1777303624965,40.35,76737.43,0.0,0.86251,0.0001,11.47806]
[1777303626979,40.35,76746.67,0.0,0.86347,0.0001,11.42489]
[1777303627993,40.35,76746.67,0.0,0.86347,0.0001,11.42489]
[1777303628097,40.35,76759.01,0.0,0.86475,0.0001,11.35347]
[1777303629029,40.35,76759.01,0.0,0.86475,0.0001,11.35347]
[1777303629111,40.35,76764.66,0.0,0.86532,0.0001,11.32106]
[1777303630001,40.35,76770.04,0.0,0.86588,0.0001,11.28991]
[1777303634257,40.35,76770.64,0.0,0.86594,0.0001,11.28648]
[1777303634275,40.35,76775.92,0.0,0.86648,0.0001,11.25596]
[1777303635039,40.35,76784.3,0.0,0.86733,0.0001,11.2076]
[1777303637053,40.35,76777.11,0.0,0.86659,0.0001,11.24937]
[1777303638177,40.35,76777.11,0.0,0.86659,0.0001,11.24937]
[1777303638230,40.35,76777.11,0.0,0.86659,0.0001,11.24937]
[1777303638326,40.35,76774.54,0.0,0.86633,0.0001,11.26428]
[1777303641366,40.35,76776.1,0.0,0.86649,0.0001,11.25532]
[1777303641657,40.35,76777.08,0.0,0.86659,0.0001,11.2497]
[1777303642274,40.35,76777.08,0.0,0.86659,0.0001,11.2497]
[1777303642300,40.35,76755.87,0.0,0.86441,0.0001,11.37246]
[1777303643096,40.35,76749.84,0.0,0.86378,0.0001,11.4077]
[1777303644103,40.35,76749.32,0.0,0.86372,0.0001,11.41099]
[1777303645110,40.35,76748.05,0.0,0.86358,0.0001,11.41861]
[1777303646117,40.35,76750.63,0.0,0.86385,0.0001,11.40391]
[1777303647124,40.35,76757.38,0.0,0.86454,0.0001,11.36487]
[1777303648134,40.35,76761.55,0.0,0.86497,0.0001,11.34084]
[1777303649141,40.35,76760.47,0.0,0.86486,0.0001,11.34723]
[1777303650147,40.35,76758.67,0.0,0.86467,0.0001,11.35778]
[1777303651155,40.36,76757.12,0.0,0.86456,0.0001,11.36177]
[1777303652162,40.36,76752.54,0.0,0.86408,0.0001,11.38838]
[1777303654176,40.36,76753.1,0.0,0.86413,0.0001,11.38572]
[1777303655183,40.36,76752.34,0.0,0.86405,0.0001,11.39041]
[1777303657197,40.36,76753.05,0.0,0.86411,0.0001,11.38686]
[1777303658203,40.36,76753.86,0.0,0.86419,0.0001,11.38247]
[1777303659211,40.36,76755.73,0.0,0.86438,0.0001,11.37194]
[1777303661225,40.36,76756.8,0.0,0.86448,0.0001,11.36638]
[1777303662234,40.36,76752.71,0.0,0.86405,0.0001,11.39038]
[1777303663241,40.37,76747.5,0.0,0.8635,0.0001,11.42085]
[1777303664248,40.37,76734.7,0.0,0.86216,0.0001,11.49545]
[1777303665255,40.37,76732.68,0.0,0.86194,0.0001,11.50748]
[1777303666262,40.37,76733.77,0.0,0.86205,0.0001,11.50147]
[1777303667269,40.37,76737.18,0.0,0.8624,0.0001,11.48201]
[1777303668275,40.37,76739.17,0.0,0.86261,0.0001,11.47082]
[1777303669283,40.37,76738.29,0.0,0.86251,0.0001,11.47628]
[1777303670290,40.37,76736.25,0.0,0.86229,0.0001,11.48845]
[1777303671297,40.37,76732.87,0.0,0.86193,0.0001,11.50837]
[1777303672304,40.37,76730.69,0.0,0.8617,0.0001,11.52131]
[1777303674320,40.38,76729.22,0.0,0.86153,0.0001,11.5304]
[1777303675326,40.38,76728.42,0.0,0.86144,0.0001,11.53531]
[1777303677341,40.38,76727.39,0.0,0.86133,0.0001,11.5418]
[1777303678347,40.38,76728.1,0.0,0.8614,0.0001,11.53793]
[1777303679355,40.38,76715.6,0.0,0.86008,0.00011,11.6107]
[1777303680257,40.38,76715.6,0.0,0.86008,0.00011,11.6107]
[1777303680459,40.38,76715.6,0.0,0.86008,0.00011,11.6107]
[1777303680545,40.38,76715.6,0.0,0.86008,0.00011,11.6107]
[1777303680585,40.39,76702.92,0.0,0.85866,0.00011,11.6883]
[1777303681370,40.39,76702.5,0.0,0.85861,0.00011,11.69103]
[1777303682376,40.39,76706.84,0.0,0.85907,0.00011,11.66613]
[1777303683383,40.4,76709.45,0.0,0.85934,0.00011,11.65132]
[1777303684390,40.4,76705.52,0.0,0.85891,0.00011,11.67448]
[1777303685397,40.4,76701.78,0.0,0.85851,0.00011,11.69652]
[1777303686404,40.4,76699.53,0.0,0.85827,0.00011,11.7099]
[1777303687411,40.4,76698.16,0.0,0.85811,0.00011,11.71815]
[1777303689342,40.4,76698.23,0.0,0.85811,0.00011,11.71822]
[1777303689426,40.41,76708.7,0.0,0.85914,0.00011,11.66209]
[1777303690432,40.43,76720.77,0.0,0.86034,0.00011,11.59673]
[1777303691440,40.43,76715.98,0.0,0.85982,0.00011,11.62503]
[1777303692446,40.45,76714.47,0.0,0.85955,0.00011,11.64016]
[1777303693453,40.47,76713.16,0.0,0.85931,0.00011,11.6536]
[1777303695467,40.47,76714.51,0.0,0.85943,0.00011,11.6469]
[1777303696474,40.47,76713.75,0.0,0.85934,0.00011,11.65186]
[1777303697481,40.48,76715.59,0.0,0.85952,0.00011,11.64177]
[1777303698487,40.48,76714.75,0.0,0.85943,0.00011,11.64719]
[1777303699495,40.48,76720.79,0.0,0.86005,0.00011,11.61278]
[1777303700502,40.48,76722.75,0.0,0.86025,0.00011,11.602]
[1777303701509,40.48,76729.05,0.0,0.8609,0.0001,11.56616]
[1777303702226,40.48,76729.05,0.0,0.8609,0.0001,11.56616]
[1777303702516,40.48,76731.99,0.0,0.8612,0.0001,11.54978]
[1777303703523,40.5,76726.11,0.0,0.86046,0.00011,11.59051]
[1777303704530,40.53,76731.21,0.0,0.86088,0.0001,11.56785]
[1777303705537,40.53,76735.71,0.0,0.86134,0.0001,11.54247]
[1777303706544,40.55,76740.67,0.0,0.86174,0.0001,11.52048]
[1777303707551,40.57,76744.75,0.0,0.86204,0.0001,11.50384]
[1777303709565,40.6,76743.66,0.0,0.86174,0.0001,11.52045]
[1777303712586,40.65,76746.71,0.0,0.86184,0.0001,11.51292]
[1777303713593,40.68,76748.84,0.0,0.86189,0.0001,11.51053]
[1777303715607,40.71,76752.96,0.0,0.86214,0.0001,11.49703]
[1777303718628,40.74,76755.43,0.0,0.86221,0.0001,11.49342]
[1777303720221,40.74,76757.31,0.0,0.8624,0.0001,11.48292]
[1777303720642,40.74,76771.79,0.0,0.86389,0.0001,11.40013]
[1777303721649,40.74,76772.57,0.0,0.86396,0.0001,11.39608]
[1777303722490,40.74,76772.57,0.0,0.86396,0.0001,11.39608]
[1777303725677,40.75,76776.22,0.0,0.8643,0.0001,11.37684]
[1777303730712,40.75,76776.79,0.0,0.86432,0.0001,11.37568]
[1777303731041,40.75,76776.79,0.0,0.86432,0.0001,11.37568]
[1777303731298,40.75,76776.79,0.0,0.86432,0.0001,11.37568]
[1777303731719,40.76,76780.27,0.0,0.86467,0.0001,11.35615]
[1777303732733,40.76,76782.61,0.0,0.8649,0.0001,11.34318]
[1777303734275,40.76,76782.61,0.0,0.8649,0.0001,11.34318]
[1777303736754,40.76,76777.39,0.0,0.86434,0.0001,11.37483]
[1777303737761,40.76,76779.97,0.0,0.8646,0.0001,11.36044]
[1777303740546,40.77,76779.52,0.0,0.86454,0.0001,11.36342]
[1777303740565,40.77,76779.52,0.0,0.86454,0.0001,11.36342]
[1777303740782,40.77,76776.38,0.0,0.86421,0.0001,11.38221]
[1777303742798,40.77,76767.07,0.0,0.86324,0.0001,11.4363]
[1777303747833,40.77,76767.41,0.0,0.86325,0.0001,11.43582]
[1777303749847,40.78,76765.27,0.0,0.86302,0.0001,11.44866]
[1777303750854,40.78,76768.9,0.0,0.86339,0.0001,11.42813]
[1777303752103,40.78,76768.9,0.0,0.86339,0.0001,11.42813]
[1777303752668,40.78,76768.9,0.0,0.86339,0.0001,11.42813]
[1777303752728,40.78,76773.8,0.0,0.86388,0.0001,11.40069]
[1777303752868,40.78,76775.95,0.0,0.8641,0.0001,11.38837]
[1777303755889,40.78,76779.85,0.0,0.86448,0.0001,11.36711]
[1777303759917,40.79,76781.97,0.0,0.86467,0.0001,11.35653]
[1777303761931,40.79,76784.28,0.0,0.86489,0.0001,11.34409]
[1777303763945,40.79,76782.0,0.0,0.86465,0.0001,11.35793]
[1777303764806,40.79,76782.0,0.0,0.86465,0.0001,11.35793]
[1777303765406,40.79,76782.0,0.0,0.86465,0.0001,11.35793]
[1777303765444,40.79,76782.0,0.0,0.86465,0.0001,11.35793]
[1777303765959,40.79,76791.93,0.0,0.86565,0.0001,11.30185]
[1777303767973,40.8,76788.87,0.0,0.86532,0.0001,11.32023]
[1777303768980,40.8,76792.47,0.0,0.86568,0.0001,11.30005]
[1777303769987,40.8,76798.03,0.0,0.86623,0.0001,11.2687]
[1777303774015,40.8,76803.46,0.0,0.8668,0.0001,11.23451]
[1777303776719,40.81,76804.29,0.0,0.86688,0.0001,11.23006]
[1777303776757,40.81,76799.28,0.0,0.86637,0.0001,11.25883]
[1777303778049,40.81,76798.49,0.0,0.86629,0.0001,11.26335]
[1777303778089,40.81,76806.3,0.0,0.86708,0.0001,11.21878]
[1777303779057,40.81,76816.38,0.0,0.86809,0.0001,11.16135]
[1777303780064,40.81,76814.88,0.0,0.86793,0.0001,11.17011]
[1777303781071,40.81,76809.98,0.0,0.86744,0.0001,11.19827]
[1777303782735,40.81,76809.98,0.0,0.86744,0.0001,11.19827]
[1777303782078,40.81,76805.65,0.0,0.867,0.0001,11.22315]
[1777303783085,40.81,76801.32,0.0,0.86656,0.0001,11.248]
[1777303784092,40.81,76804.71,0.0,0.8669,0.0001,11.22872]
[1777303785099,40.81,76806.77,0.0,0.86711,0.0001,11.21706]
[1777303786106,40.81,76812.37,0.0,0.86767,0.0001,11.18522]
[1777303786948,40.81,76812.37,0.0,0.86767,0.0001,11.18522]
[1777303787112,40.81,76814.3,0.0,0.86786,0.0001,11.17439]
[1777303788120,40.81,76817.35,0.0,0.86816,0.0001,11.15718]
[1777303789849,40.81,76818.93,0.0,0.86832,0.0001,11.14839]
[1777303790374,40.81,76818.93,0.0,0.86832,0.0001,11.14839]
[1777303790403,40.81,76818.93,0.0,0.86832,0.0001,11.14839]
[1777303790528,40.81,76818.93,0.0,0.86832,0.0001,11.14839]
[1777303790602,40.81,76834.42,0.0,0.86986,0.0001,11.06034]
[1777303791723,40.81,76834.42,0.0,0.86986,0.0001,11.06034]
[1777303791775,40.82,76829.35,0.0,0.86932,0.0001,11.09085]
[1777303792154,40.82,76822.54,0.0,0.86864,0.0001,11.12966]
[1777303793715,40.82,76822.54,0.0,0.86864,0.0001,11.12966]
[1777303793161,40.82,76825.92,0.0,0.86898,0.0001,11.11067]
[1777303794168,40.83,76831.8,0.0,0.86951,0.0001,11.0802]
[1777303796182,40.83,76837.59,0.0,0.87007,0.0001,11.04795]
[1777303797417,40.83,76837.59,0.0,0.87007,0.0001,11.04795]
[1777303797477,40.83,76837.59,0.0,0.87007,0.0001,11.04795]
[1777303797483,40.83,76841.31,0.0,0.87044,0.0001,11.02694]
[1777303798196,40.83,76844.86,0.0,0.87079,0.0001,11.00693]
[1777303800210,40.83,76848.25,0.0,0.87112,0.0001,10.98788]
[1777303801217,40.83,76855.28,0.0,0.87181,0.0001,10.94795]
[1777303803231,40.83,76858.83,0.0,0.87215,0.0001,10.92796]
[1777303804238,40.83,76853.92,0.0,0.87167,0.0001,10.95597]
[1777303805245,40.83,76851.58,0.0,0.87144,0.0001,10.96935]
[1777303806748,40.83,76851.58,0.0,0.87144,0.0001,10.96935]
[1777303806253,40.83,76848.31,0.0,0.87112,0.0001,10.988]
[1777303807260,40.83,76840.42,0.0,0.87034,0.0001,11.03292]
[1777303808268,40.83,76847.48,0.0,0.87103,0.0001,10.99273]
[1777303809274,40.83,76850.84,0.0,0.87136,0.0001,10.97366]
[1777303811288,40.83,76853.9,0.0,0.87166,0.0001,10.9564]
[1777303812299,40.83,76850.37,0.0,0.87131,0.0001,10.97654]
[1777303813306,40.83,76841.97,0.0,0.87048,0.0001,11.02436]
[1777303814336,40.83,76841.97,0.0,0.87048,0.0001,11.02436]
[1777303814344,40.83,76840.01,0.0,0.87029,0.0001,11.03549]
[1777303815320,40.83,76832.51,0.0,0.86955,0.0001,11.07783]
[1777303818341,40.82,76830.53,0.0,0.86941,0.0001,11.08617]
[1777303819348,40.82,76828.28,0.0,0.8692,0.0001,11.09798]
[1777303821362,40.82,76837.24,0.0,0.87009,0.0001,11.04673]
[1777303823377,40.82,76839.55,0.0,0.87032,0.0001,11.03348]
[1777303828411,40.82,76840.39,0.0,0.87041,0.0001,11.02858]
[1777303830501,40.82,76840.44,0.0,0.87041,0.0001,11.02828]
[1777303830605,40.82,76845.03,0.0,0.87087,0.0001,11.00214]
[1777303831435,40.82,76853.75,0.0,0.87177,0.0001,10.9475]
[1777303833449,40.82,76856.9,0.0,0.87208,0.0001,10.9298]
[1777303836470,40.82,76860.84,0.0,0.87246,0.0001,10.90803]
[1777303838484,40.82,76863.89,0.0,0.87274,0.0001,10.89148]
[1777303839491,40.82,76866.3,0.0,0.87297,0.0001,10.87821]
[1777303840953,40.83,76866.51,0.0,0.87298,0.0001,10.87743]
[1777303841504,40.83,76869.86,0.0,0.8733,0.0001,10.85885]
[1777303844525,40.83,76876.03,0.0,0.87388,0.0001,10.82522]
[1777303846542,40.85,76875.96,0.0,0.87378,0.0001,10.83131]
[1777303847547,40.85,76877.98,0.0,0.87397,0.0001,10.82038]
[1777303849951,40.85,76879.35,0.0,0.87408,0.0001,10.81367]
[1777303850034,40.85,76879.35,0.0,0.87408,0.0001,10.81367]
[1777303850568,40.85,76888.41,0.0,0.87495,0.0001,10.76268]
[1777303851576,40.85,76892.52,0.0,0.87535,0.0001,10.73958]
[1777303855604,40.87,76887.33,0.0,0.87478,0.0001,10.77287]
[1777303856612,40.87,76885.38,0.0,0.87456,0.0001,10.78559]
[1777303857618,40.87,76890.17,0.0,0.87502,0.0001,10.75863]
[1777303858625,40.87,76892.3,0.0,0.87523,0.0001,10.74669]
[1777303860639,40.87,76896.83,0.0,0.87566,0.0001,10.7214]
[1777303862654,40.88,76901.86,0.0,0.8761,0.0001,10.69517]
[1777303863661,40.88,76905.09,0.0,0.87641,0.0001,10.67714]
[1777303864031,40.88,76905.09,0.0,0.87641,0.0001,10.67714]
[1777303864668,40.88,76907.38,0.0,0.87662,0.0001,10.66446]
[1777303865675,40.88,76911.3,0.0,0.87699,0.0001,10.64258]
[1777303867689,40.88,76913.57,0.0,0.87721,0.0001,10.6299]
[1777303868696,40.88,76915.24,0.0,0.87737,0.0001,10.62057]
[1777303869702,40.88,76919.48,0.0,0.87777,9e-05,10.59677]
[1777303870041,40.88,76919.48,0.0,0.87777,9e-05,10.59677]
[1777303870069,40.88,76919.48,0.0,0.87777,9e-05,10.59677]
[1777303870710,40.88,76925.16,0.0,0.8783,9e-05,10.5649]
[1777303872727,40.88,76924.79,0.0,0.87826,9e-05,10.56731]
[1777303873360,40.88,76924.79,0.0,0.87826,9e-05,10.56731]
[1777303873733,40.88,76921.77,0.0,0.87797,9e-05,10.58451]
[1777303874238,40.88,76921.77,0.0,0.87797,9e-05,10.58451]
[1777303874740,40.88,76925.14,0.0,0.87829,9e-05,10.56573]
[1777303879775,40.89,76917.64,0.0,0.87756,9e-05,10.60894]
[1777303880783,40.89,76921.33,0.0,0.87791,9e-05,10.58835]
[1777303883823,40.89,76932.77,0.0,0.87898,9e-05,10.52446]
[1777303884583,40.89,76932.77,0.0,0.87898,9e-05,10.52446]
[1777303884771,40.89,76932.77,0.0,0.87898,9e-05,10.52446]
[1777303884789,40.89,76932.77,0.0,0.87898,9e-05,10.52446]
[1777303884836,40.89,76942.56,0.0,0.8799,9e-05,10.46964]
[1777303885838,40.9,76946.94,0.0,0.88026,9e-05,10.44779]
[1777303886845,40.9,76943.21,0.0,0.87991,9e-05,10.46887]
[1777303887852,40.9,76952.47,0.0,0.88077,9e-05,10.41706]
[1777303888866,40.9,76960.52,0.0,0.88152,9e-05,10.37197]
[1777303889871,40.9,76969.75,0.0,0.88237,9e-05,10.3205]
[1777303890878,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891068,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891215,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891272,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891310,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891334,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891385,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891544,40.9,76969.97,0.0,0.88238,9e-05,10.31971]
[1777303891885,40.9,76975.82,0.0,0.88296,9e-05,10.28244]
[1777303892892,40.9,76977.52,0.0,0.8831,9e-05,10.27397]
[1777303893775,40.9,76977.52,0.0,0.8831,9e-05,10.27397]
[1777303893876,40.91,76977.52,0.0,0.88308,9e-05,10.27513]
[1777303894906,40.91,76979.5,0.0,0.88325,9e-05,10.2651]
[1777303897927,40.92,76977.71,0.0,0.88303,9e-05,10.27872]
[1777303899368,40.92,76977.71,0.0,0.88303,9e-05,10.27872]
[1777303899711,40.92,76977.71,0.0,0.88303,9e-05,10.27872]
[1777303899732,40.92,76977.71,0.0,0.88303,9e-05,10.27872]
[1777303899768,40.92,76988.93,0.0,0.88404,9e-05,10.21723]
[1777303899941,40.92,77007.97,0.0,0.88576,9e-05,10.11129]
[1777303900948,40.92,77017.17,0.0,0.88659,9e-05,10.06036]
[1777303901955,40.92,77016.94,0.0,0.88656,9e-05,10.06184]
[1777303903777,40.92,77016.94,0.0,0.88656,9e-05,10.06184]
[1777303903826,40.92,77019.5,0.0,0.88679,9e-05,10.04784]
[1777303903969,40.93,77010.88,0.0,0.88598,9e-05,10.09776]
[1777303904977,40.93,77004.13,0.0,0.88535,9e-05,10.13662]
[1777303905983,40.93,77008.06,0.0,0.88571,9e-05,10.11487]
[1777303906990,40.94,77020.89,0.0,0.88686,9e-05,10.04382]
[1777303907998,40.94,77022.12,0.0,0.88693,9e-05,10.03916]
[1777303909233,40.94,77022.12,0.0,0.88693,9e-05,10.03916]
[1777303909332,40.94,77017.65,0.0,0.88653,9e-05,10.06393]
[1777303910012,40.94,77013.91,0.0,0.8862,9e-05,10.08432]
[1777303911282,40.94,77013.91,0.0,0.8862,9e-05,10.08432]
[1777303911363,40.94,77021.54,0.0,0.88689,9e-05,10.04196]
[1777303912026,40.94,77024.03,0.0,0.88711,9e-05,10.02816]
[1777303914040,40.94,77025.94,0.0,0.88728,9e-05,10.01761]
[1777303918068,40.94,77029.37,0.0,0.88759,9e-05,9.9987]
[1777303920380,40.94,77028.69,0.0,0.88752,9e-05,10.0025]
[1777303921089,40.94,77039.4,0.0,0.88848,9e-05,9.94329]
[1777303922096,40.95,77034.95,0.0,0.88803,9e-05,9.97091]
[1777303923103,40.95,77044.74,0.0,0.8889,9e-05,9.91712]
[1777303924698,40.95,77044.74,0.0,0.8889,9e-05,9.91712]
[1777303924781,40.96,77043.56,0.0,0.88874,9e-05,9.92701]
[1777303925117,40.96,77020.72,0.0,0.8867,9e-05,10.05382]
[1777303926124,40.96,77025.13,0.0,0.88709,9e-05,10.02954]
[1777303927190,40.96,77025.13,0.0,0.88709,9e-05,10.02954]
[1777303928241,40.96,77024.01,0.0,0.88699,9e-05,10.03613]
[1777303929145,40.96,77014.51,0.0,0.88612,9e-05,10.0895]
[1777303931212,40.97,77013.28,0.0,0.88601,9e-05,10.09662]
[1777303931313,40.97,77002.9,0.0,0.88502,9e-05,10.15705]
[1777303932167,40.97,76997.6,0.0,0.88454,9e-05,10.18673]
[1777303933613,40.97,76997.6,0.0,0.88454,9e-05,10.18673]
[1777303933627,40.97,77000.65,0.0,0.88481,9e-05,10.16997]
[1777303934041,40.97,77000.65,0.0,0.88481,9e-05,10.16997]
[1777303934181,40.98,76998.57,0.0,0.88462,9e-05,10.18175]
[1777303935572,40.98,76998.57,0.0,0.88462,9e-05,10.18175]
[1777303935636,40.98,76998.57,0.0,0.88462,9e-05,10.18175]
[1777303935781,40.98,76998.57,0.0,0.88462,9e-05,10.18175]
[1777303935867,40.98,76991.94,0.0,0.88401,9e-05,10.21896]
[1777303936195,40.98,76986.91,0.0,0.88356,9e-05,10.24696]
[1777303937202,40.98,76984.97,0.0,0.88337,9e-05,10.25813]
[1777303938208,40.98,76979.82,0.0,0.88289,9e-05,10.28718]
[1777303939216,40.98,76971.99,0.0,0.88217,9e-05,10.33138]
[1777303940223,40.98,76969.63,0.0,0.88194,9e-05,10.34502]
[1777303942237,40.98,76977.83,0.0,0.88268,9e-05,10.30019]
[1777303943244,40.99,76975.74,0.0,0.88248,9e-05,10.31236]
[1777303944251,40.99,76972.24,0.0,0.88215,9e-05,10.3324]
[1777303947272,40.99,76969.45,0.0,0.88187,9e-05,10.34941]
[1777303950293,41.0,76974.38,0.0,0.8823,9e-05,10.3233]
[1777303951300,41.0,76970.65,0.0,0.882,9e-05,10.33936]
[1777303952307,41.0,76966.72,0.0,0.88163,9e-05,10.36177]
[1777303954321,41.0,76964.0,0.0,0.88136,9e-05,10.37785]
[1777303956335,41.0,76966.29,0.0,0.88156,9e-05,10.36592]
[1777303957342,41.0,76969.73,0.0,0.88187,9e-05,10.34717]
[1777303959356,41.01,76967.9,0.0,0.88169,9e-05,10.35833]
[1777303963384,41.01,76964.34,0.0,0.88134,9e-05,10.37943]
[1777303965398,41.01,76966.41,0.0,0.88152,9e-05,10.36876]
[1777303966022,41.01,76966.41,0.0,0.88152,9e-05,10.36876]
[1777303966405,41.01,76963.06,0.0,0.8812,9e-05,10.38791]
[1777303967412,41.02,76960.15,0.0,0.88092,9e-05,10.40459]
[1777303968419,41.02,76961.79,0.0,0.88107,9e-05,10.39583]
[1777303969426,41.02,76961.44,0.0,0.88103,9e-05,10.3982]
[1777303970433,41.02,76961.09,0.0,0.88099,9e-05,10.40057]
[1777303971440,41.02,76961.36,0.0,0.88101,9e-05,10.39948]
[1777303972447,41.02,76961.91,0.0,0.88105,9e-05,10.39682]
[1777303973454,41.02,76961.16,0.0,0.88098,9e-05,10.40143]
[1777303974461,41.02,76961.8,0.0,0.88103,9e-05,10.39826]
[1777303975468,41.02,76961.27,0.0,0.88097,9e-05,10.40164]
[1777303976475,41.03,76960.7,0.0,0.88091,9e-05,10.40524]
[1777303977482,41.03,76961.79,0.0,0.88101,9e-05,10.39956]
[1777303978002,41.03,76961.79,0.0,0.88101,9e-05,10.39956]
[1777303978775,41.03,76961.79,0.0,0.88101,9e-05,10.39956]
[1777303978876,41.03,76964.49,0.0,0.88125,9e-05,10.38491]
[1777303979787,41.03,76960.69,0.0,0.88089,9e-05,10.40657]
[1777303980505,41.03,76958.56,0.0,0.88069,9e-05,10.41888]
[1777303981512,41.03,76957.42,0.0,0.88058,9e-05,10.42564]
[1777303982824,41.03,76956.3,0.0,0.88047,9e-05,10.43228]
[1777303983526,41.03,76940.93,0.0,0.87902,9e-05,10.51867]
[1777303984533,41.04,76945.79,0.0,0.87947,9e-05,10.49174]
[1777303985540,41.04,76953.11,0.0,0.88015,9e-05,10.45112]
[1777303986547,41.04,76956.28,0.0,0.88044,9e-05,10.43378]
[1777303987554,41.04,76959.37,0.0,0.88072,9e-05,10.41692]
[1777303988561,41.04,76957.32,0.0,0.88052,9e-05,10.42881]
[1777303990575,41.04,76957.02,0.0,0.88048,9e-05,10.43131]
[1777303991582,41.04,76954.15,0.0,0.88021,9e-05,10.44775]
[1777303992589,41.04,76955.24,0.0,0.8803,9e-05,10.44204]
[1777303993596,41.05,76962.75,0.0,0.881,9e-05,10.40049]
[1777303994675,41.05,76962.75,0.0,0.881,9e-05,10.40049]
[1777303994728,41.05,76963.22,0.0,0.88103,9e-05,10.39832]
[1777303995610,41.05,76969.28,0.0,0.88158,9e-05,10.36496]
[1777303996617,41.05,76981.18,0.0,0.88267,9e-05,10.29913]
[1777303997625,41.05,76977.25,0.0,0.8823,9e-05,10.32157]
[1777303998631,41.05,76979.2,0.0,0.88247,9e-05,10.31124]
[1777304000742,41.05,76978.95,0.0,0.88244,9e-05,10.31317]
[1777304000780,41.06,76968.74,0.0,0.88149,9e-05,10.3706]
[1777304001653,41.06,76959.82,0.0,0.88066,9e-05,10.42082]
[1777304002660,41.06,76955.86,0.0,0.88029,9e-05,10.44331]
[1777304003667,41.06,76954.81,0.0,0.88018,9e-05,10.44951]
[1777304004674,41.06,76952.58,0.0,0.87997,9e-05,10.4623]
[1777304005681,41.06,76949.07,0.0,0.87964,9e-05,10.48226]
[1777304006687,41.06,76955.34,0.0,0.88022,9e-05,10.44753]
[1777304007414,41.06,76955.34,0.0,0.88022,9e-05,10.44753]
[1777304007695,41.06,76964.46,0.0,0.88106,9e-05,10.39698]
[1777304008702,41.06,76968.92,0.0,0.88146,9e-05,10.37251]
[1777304009113,41.06,76968.92,0.0,0.88146,9e-05,10.37251]
[1777304009709,41.07,76958.65,0.0,0.8805,9e-05,10.43024]
[1777304010716,41.07,76954.3,0.0,0.88009,9e-05,10.45491]
[1777304011724,41.07,76953.88,0.0,0.8801,9e-05,10.45254]
[1777304012731,41.07,76954.82,0.0,0.88018,9e-05,10.44762]
[1777304013738,41.07,76956.03,0.0,0.88028,9e-05,10.44121]
[1777304014745,41.07,76955.56,0.0,0.88024,9e-05,10.44419]
[1777304016759,41.07,76954.06,0.0,0.88008,9e-05,10.45327]
[1777304018773,41.07,76950.01,0.0,0.8797,9e-05,10.47656]
[1777304019874,41.08,76945.42,0.0,0.87926,9e-05,10.50255]
[1777304021794,41.08,76944.7,0.0,0.87919,9e-05,10.50713]
[1777304022801,41.08,76941.66,0.0,0.8789,9e-05,10.52439]
[1777304023808,41.08,76940.04,0.0,0.87874,9e-05,10.53371]
[1777304024815,41.08,76935.99,0.0,0.87836,9e-05,10.55661]
[1777304025537,41.08,76935.99,0.0,0.87836,9e-05,10.55661]
[1777304025823,41.08,76932.49,0.0,0.87802,9e-05,10.57644]
[1777304026830,41.08,76933.05,0.0,0.87807,9e-05,10.57349]
[1777304027794,41.08,76933.05,0.0,0.87807,9e-05,10.57349]
[1777304027837,41.08,76932.63,0.0,0.87803,9e-05,10.57601]
[1777304028844,41.08,76929.1,0.0,0.87769,9e-05,10.59596]
[1777304029851,41.08,76925.42,0.0,0.87734,9e-05,10.61675]
[1777304030858,41.08,76914.63,0.0,0.87631,0.0001,10.67769]
[1777304031865,41.08,76911.35,0.0,0.87599,0.0001,10.69647]
[1777304032872,41.09,76912.16,0.0,0.87606,0.0001,10.69239]
[1777304033879,41.09,76910.78,0.0,0.87593,0.0001,10.70058]
[1777304034886,41.09,76912.96,0.0,0.87613,0.0001,10.68878]
[1777304038913,41.09,76911.63,0.0,0.87597,0.0001,10.69798]
[1777304040930,41.1,76923.98,0.0,0.87713,9e-05,10.62951]
[1777304041937,41.1,76936.79,0.0,0.87833,9e-05,10.55816]
[1777304042944,41.1,76934.54,0.0,0.87811,9e-05,10.57126]
[1777304043951,41.1,76939.62,0.0,0.87858,9e-05,10.54319]
[1777304044958,41.1,76938.06,0.0,0.87843,9e-05,10.55226]
[1777304046971,41.1,76934.29,0.0,0.87806,9e-05,10.57411]
[1777304047978,41.1,76933.29,0.0,0.87796,9e-05,10.58043]
[1777304048986,41.11,76929.82,0.0,0.87763,9e-05,10.6002]
[1777304051000,41.11,76926.36,0.0,0.87729,9e-05,10.62021]
[1777304052009,41.11,76931.01,0.0,0.87772,9e-05,10.59445]
[1777304053015,41.11,76932.23,0.0,0.87783,9e-05,10.58794]
[1777304054022,41.11,76934.13,0.0,0.87801,9e-05,10.57764]
[1777304055029,41.11,76938.57,0.0,0.87842,9e-05,10.55315]
[1777304056035,41.11,76940.67,0.0,0.87861,9e-05,10.54179]
[1777304057043,41.11,76941.2,0.0,0.87865,9e-05,10.53923]
[1777304059486,41.12,76941.34,0.0,0.87865,9e-05,10.53927]
[1777304059577,41.12,76941.34,0.0,0.87865,9e-05,10.53927]
[1777304060064,41.12,76947.52,0.0,0.87922,9e-05,10.50514]
[1777304061078,41.12,76959.58,0.0,0.88034,9e-05,10.43827]
[1777304061655,41.12,76959.58,0.0,0.88034,9e-05,10.43827]
[1777304061697,41.12,76959.58,0.0,0.88034,9e-05,10.43827]
[1777304062085,41.12,76980.35,0.0,0.88226,9e-05,10.3226]
[1777304063484,41.12,76980.35,0.0,0.88226,9e-05,10.3226]
[1777304063517,41.12,76974.34,0.0,0.8817,9e-05,10.35653]
[1777304064099,41.12,76971.09,0.0,0.88139,9e-05,10.3748]
[1777304065106,41.12,76974.21,0.0,0.88168,9e-05,10.35758]
[1777304067120,41.12,76977.76,0.0,0.882,9e-05,10.3382]
[1777304072154,41.12,76974.61,0.0,0.88175,9e-05,10.35092]
[1777304074814,41.12,76973.81,0.0,0.88168,9e-05,10.35535]
[1777304074909,41.12,76975.62,0.0,0.88185,9e-05,10.34525]
[1777304075219,41.12,76975.62,0.0,0.88185,9e-05,10.34525]
[1777304075244,41.12,76975.62,0.0,0.88185,9e-05,10.34525]
[1777304075629,41.12,76975.62,0.0,0.88185,9e-05,10.34525]
[1777304075639,41.12,77013.99,0.0,0.88534,9e-05,10.13259]
[1777304076400,41.12,77013.99,0.0,0.88534,9e-05,10.13259]
[1777304076406,41.12,77023.67,0.0,0.88621,9e-05,10.07917]
[1777304077191,41.12,77024.74,0.0,0.8863,9e-05,10.07341]
[1777304078358,41.12,77024.74,0.0,0.8863,9e-05,10.07341]
[1777304079205,41.12,77020.27,0.0,0.88589,9e-05,10.09841]
[1777304080213,41.13,77018.14,0.0,0.8857,9e-05,10.1103]
[1777304082227,41.13,77024.18,0.0,0.88624,9e-05,10.07717]
[1777304083234,41.13,77033.12,0.0,0.88703,9e-05,10.02801]
[1777304085248,41.13,77045.07,0.0,0.88809,9e-05,9.96266]
[1777304086256,41.13,77045.4,0.0,0.88811,9e-05,9.96116]
[1777304088095,41.13,77045.4,0.0,0.88811,9e-05,9.96116]
[1777304088164,41.13,77045.73,0.0,0.88814,9e-05,9.95968]
[1777304088281,41.13,77045.73,0.0,0.88814,9e-05,9.95968]
[1777304088529,41.13,77045.73,0.0,0.88814,9e-05,9.95968]
[1777304088544,41.13,77045.73,0.0,0.88814,9e-05,9.95968]
[1777304088613,41.13,77048.27,0.0,0.88835,9e-05,9.94604]
[1777304089277,41.13,77055.61,0.0,0.889,9e-05,9.90585]
[1777304090283,41.13,77053.82,0.0,0.88884,9e-05,9.91587]
[1777304091291,41.13,77058.36,0.0,0.88924,9e-05,9.89113]
[1777304092298,41.13,77061.16,0.0,0.88948,9e-05,9.8759]
[1777304094312,41.13,77058.68,0.0,0.88926,9e-05,9.88983]
[1777304098539,41.13,77058.58,0.0,0.88924,9e-05,9.89081]
[1777304098627,41.13,77058.58,0.0,0.88924,9e-05,9.89081]
[1777304099037,41.13,77058.58,0.0,0.88924,9e-05,9.89081]
[1777304099101,41.13,77058.58,0.0,0.88924,9e-05,9.89081]
[1777304099200,41.14,77058.81,0.0,0.88926,9e-05,9.88984]
[1777304099313,41.14,77058.81,0.0,0.88926,9e-05,9.88984]
[1777304099351,41.14,77050.51,0.0,0.88853,9e-05,9.93542]
[1777304100560,41.14,77050.51,0.0,0.88853,9e-05,9.93542]
[1777304101124,41.14,77050.51,0.0,0.88853,9e-05,9.93542]
[1777304101893,41.14,77050.17,0.0,0.88849,9e-05,9.93737]
[1777304103803,41.14,77050.67,0.0,0.88854,9e-05,9.93477]
[1777304103904,41.14,77046.22,0.0,0.88814,9e-05,9.95932]
[1777304104153,41.14,77046.22,0.0,0.88814,9e-05,9.95932]
[1777304108463,41.14,77045.13,0.0,0.88804,9e-05,9.96593]
[1777304108763,41.14,77045.13,0.0,0.88804,9e-05,9.96593]
[1777304109422,41.14,77032.45,0.0,0.88691,9e-05,10.03605]
[1777304110429,41.14,77029.81,0.0,0.88667,9e-05,10.05076]
[1777304111199,41.14,77029.81,0.0,0.88667,9e-05,10.05076]
[1777304111436,41.14,77021.12,0.0,0.88589,9e-05,10.09903]
[1777304112445,41.14,77013.23,0.0,0.88517,9e-05,10.14301]
[1777304113451,41.14,77011.44,0.0,0.885,9e-05,10.15322]
[1777304114458,41.14,77010.58,0.0,0.88492,9e-05,10.15827]
[1777304115796,41.14,77002.98,0.0,0.88423,9e-05,10.20062]
[1777304116472,41.14,77016.38,0.0,0.88544,9e-05,10.1267]
[1777304117479,41.15,77015.56,0.0,0.88536,9e-05,10.13156]
[1777304118486,41.15,77013.19,0.0,0.88514,9e-05,10.14498]
[1777304119493,41.15,77015.58,0.0,0.88535,9e-05,10.13206]
[1777304120499,41.15,77014.55,0.0,0.88525,9e-05,10.13807]
[1777304122514,41.15,77016.0,0.0,0.88537,9e-05,10.13066]
[1777304124143,41.15,77015.07,0.0,0.88528,9e-05,10.13641]
[1777304125535,41.15,77015.91,0.0,0.88535,9e-05,10.13207]
[1777304126541,41.15,77012.63,0.0,0.88505,9e-05,10.1505]
[1777304127549,41.15,77014.21,0.0,0.88519,9e-05,10.14203]
[1777304128555,41.15,77015.15,0.0,0.88527,9e-05,10.13712]
[1777304129252,41.15,77015.15,0.0,0.88527,9e-05,10.13712]
[1777304129563,41.16,77024.99,0.0,0.88615,9e-05,10.08306]
[1777304130569,41.16,77021.05,0.0,0.88579,9e-05,10.10518]
[1777304131577,41.16,77020.43,0.0,0.88577,9e-05,10.10389]
[1777304132584,41.16,77021.81,0.0,0.88589,9e-05,10.09659]
[1777304133591,41.16,77022.67,0.0,0.88596,9e-05,10.09219]
[1777304134598,41.16,77021.23,0.0,0.88583,9e-05,10.10048]
[1777304135217,41.16,77021.23,0.0,0.88583,9e-05,10.10048]
[1777304136612,41.16,77023.16,0.0,0.88599,9e-05,10.0905]
[1777304137783,41.16,77023.16,0.0,0.88599,9e-05,10.0905]
[1777304137881,41.16,77026.23,0.0,0.88626,9e-05,10.07391]
[1777304138627,41.16,77043.32,0.0,0.88778,9e-05,9.98016]
[1777304139634,41.16,77048.05,0.0,0.88819,9e-05,9.95435]
[1777304142655,41.17,77035.68,0.0,0.88708,9e-05,10.0231]
[1777304144130,41.17,77034.32,0.0,0.88695,9e-05,10.03113]
[1777304144439,41.17,77034.32,0.0,0.88695,9e-05,10.03113]
[1777304144669,41.17,77046.23,0.0,0.88801,9e-05,9.9656]
[1777304145542,41.17,77046.23,0.0,0.88801,9e-05,9.9656]
[1777304145676,41.17,77048.75,0.0,0.88823,9e-05,9.95197]
[1777304146683,41.17,77052.62,0.0,0.88857,9e-05,9.93096]
[1777304151101,41.17,77052.81,0.0,0.88857,9e-05,9.93074]
[1777304153083,41.17,77054.61,0.0,0.88872,9e-05,9.92141]
[1777304153133,41.18,77062.27,0.0,0.88938,9e-05,9.88003]
[1777304153732,41.18,77059.04,0.0,0.8891,9e-05,9.89774]
[1777304154739,41.18,77053.84,0.0,0.88864,9e-05,9.92659]
[1777304156061,41.18,77053.84,0.0,0.88864,9e-05,9.92659]
[1777304156119,41.18,77053.84,0.0,0.88864,9e-05,9.92659]
[1777304156163,41.18,77047.19,0.0,0.88804,9e-05,9.96416]
[1777304156940,41.18,77047.19,0.0,0.88804,9e-05,9.96416]
[1777304157042,41.18,77049.65,0.0,0.88825,9e-05,9.95064]
[1777304157290,41.18,77049.65,0.0,0.88825,9e-05,9.95064]
[1777304157639,41.18,77049.65,0.0,0.88825,9e-05,9.95064]
[1777304158771,41.18,77051.22,0.0,0.88838,9e-05,9.94254]
[1777304160980,41.18,77052.18,0.0,0.88846,9e-05,9.93778]
[1777304161328,41.19,77051.01,0.0,0.88834,9e-05,9.94527]
[1777304162795,41.19,77048.65,0.0,0.88812,9e-05,9.95876]
[1777304164809,41.19,77045.12,0.0,0.8878,9e-05,9.97916]
[1777304166162,41.19,77045.12,0.0,0.8878,9e-05,9.97916]
[1777304165816,41.19,77041.94,0.0,0.88751,9e-05,9.99712]
[1777304166626,41.19,77041.94,0.0,0.88751,9e-05,9.99712]
[1777304166822,41.19,77046.8,0.0,0.88793,9e-05,9.97085]
[1777304171858,41.2,77045.13,0.0,0.88774,9e-05,9.98249]
[1777304172952,41.2,77045.13,0.0,0.88774,9e-05,9.98249]
[1777304173039,41.2,77031.94,0.0,0.88656,9e-05,10.05551]
[1777304173872,41.2,77015.88,0.0,0.88512,9e-05,10.14443]
[1777304174879,41.2,77017.25,0.0,0.88524,9e-05,10.13734]
[1777304175886,41.2,77015.23,0.0,0.88505,9e-05,10.14897]
[1777304176892,41.21,77011.92,0.0,0.88474,9e-05,10.16771]
[1777304178923,41.21,77012.51,0.0,0.88478,9e-05,10.16536]
[1777304180937,41.21,77001.85,0.0,0.8838,9e-05,10.22524]
[1777304181944,41.21,77007.4,0.0,0.8843,9e-05,10.19502]
[1777304182951,41.21,77010.54,0.0,0.88457,9e-05,10.17805]
[1777304183959,41.22,77008.53,0.0,0.88438,9e-05,10.18958]
[1777304184965,41.22,77006.7,0.0,0.88421,9e-05,10.20015]
[1777304186979,41.22,77007.41,0.0,0.88426,9e-05,10.19708]
[1777304187986,41.22,77008.96,0.0,0.8844,9e-05,10.18893]
[1777304188993,41.22,77007.39,0.0,0.88425,9e-05,10.19803]
[1777304190000,41.22,77008.99,0.0,0.88438,9e-05,10.18962]
[1777304191007,41.22,77010.65,0.0,0.88457,9e-05,10.17609]
[1777304192503,41.23,77010.54,0.0,0.88455,9e-05,10.1774]
[1777304193023,41.23,77009.69,0.0,0.88446,9e-05,10.18281]
[1777304194030,41.23,77007.95,0.0,0.88429,9e-05,10.19313]
[1777304194552,41.23,77007.95,0.0,0.88429,9e-05,10.19313]
[1777304195037,41.23,77008.72,0.0,0.88435,9e-05,10.18958]
[1777304196043,41.23,77003.12,0.0,0.88383,9e-05,10.22122]
[1777304197752,41.24,77004.52,0.0,0.88395,9e-05,10.21417]
[1777304198058,41.24,77001.88,0.0,0.8837,9e-05,10.22942]
[1777304199065,41.24,76997.84,0.0,0.88332,9e-05,10.25243]
[1777304201079,41.24,76993.79,0.0,0.88293,9e-05,10.27609]
[1777304202086,41.25,76987.24,0.0,0.88233,9e-05,10.31297]
[1777304203062,41.25,76987.24,0.0,0.88233,9e-05,10.31297]
[1777304203101,41.25,76983.96,0.0,0.88202,9e-05,10.33172]
[1777304203327,41.25,76983.96,0.0,0.88202,9e-05,10.33172]
[1777304203362,41.25,76983.96,0.0,0.88202,9e-05,10.33172]
[1777304204101,41.25,76978.1,0.0,0.88147,9e-05,10.36475]
[1777304205108,41.25,76976.36,0.0,0.8813,9e-05,10.37489]
[1777304209135,41.26,76972.16,0.0,0.88086,9e-05,10.40132]
[1777304213207,41.27,76972.9,0.0,0.88089,9e-05,10.3998]
[1777304213166,41.27,76984.47,0.0,0.88194,9e-05,10.33649]
[1777304213537,41.27,76984.47,0.0,0.88194,9e-05,10.33649]
[1777304214164,41.27,76984.47,0.0,0.88194,9e-05,10.33649]
[1777304214172,41.27,76988.12,0.0,0.88226,9e-05,10.31697]
[1777304215179,41.27,76985.81,0.0,0.88204,9e-05,10.3305]
[1777304216894,41.28,76985.64,0.0,0.88201,9e-05,10.33216]
[1777304217037,41.28,76985.64,0.0,0.88201,9e-05,10.33216]
[1777304217193,41.28,76986.59,0.0,0.88209,9e-05,10.32762]
[1777304222255,41.29,76987.39,0.0,0.88211,9e-05,10.3261]
[1777304223235,41.29,76984.17,0.0,0.88179,9e-05,10.34542]
[1777304223271,41.29,76984.17,0.0,0.88179,9e-05,10.34542]
[1777304224242,41.29,76987.18,0.0,0.88206,9e-05,10.32946]
[1777304228270,41.3,76989.19,0.0,0.88219,9e-05,10.32131]
[1777304230564,41.3,76990.8,0.0,0.88233,9e-05,10.31316]
[1777304231238,41.3,76990.8,0.0,0.88233,9e-05,10.31316]
[1777304231292,41.31,77000.7,0.0,0.88321,9e-05,10.25996]
[1777304232299,41.31,77012.12,0.0,0.88423,9e-05,10.19776]
[1777304233306,41.31,77020.25,0.0,0.88495,9e-05,10.15365]
[1777304234313,41.31,77029.91,0.0,0.8858,9e-05,10.10125]
[1777304235320,41.32,77034.44,0.0,0.88619,9e-05,10.07719]
[1777304237111,41.32,77034.44,0.0,0.88619,9e-05,10.07719]
[1777304237117,41.32,77042.11,0.0,0.88686,9e-05,10.03594]
[1777304237414,41.32,77042.11,0.0,0.88686,9e-05,10.03594]
[1777304237483,41.32,77046.79,0.0,0.88727,9e-05,10.01093]
[1777304239039,41.32,77046.79,0.0,0.88727,9e-05,10.01093]
[1777304239653,41.32,77046.76,0.0,0.88725,9e-05,10.0118]
[1777304239726,41.32,77046.76,0.0,0.88725,9e-05,10.0118]
[1777304239805,41.33,77054.26,0.0,0.88791,9e-05,9.97115]
[1777304240355,41.33,77058.35,0.0,0.88826,9e-05,9.94926]
[1777304241362,41.33,77060.36,0.0,0.88843,9e-05,9.93879]
[1777304243497,41.33,77059.28,0.0,0.88833,9e-05,9.94524]
[1777304243519,41.33,77054.74,0.0,0.88792,9e-05,9.97062]
[1777304244563,41.33,77054.74,0.0,0.88792,9e-05,9.97062]
[1777304244650,41.33,77053.97,0.0,0.88784,9e-05,9.97532]
[1777304245390,41.33,77057.74,0.0,0.88817,9e-05,9.95516]
[1777304247404,41.34,77055.21,0.0,0.88793,9e-05,9.97003]
[1777304248411,41.34,77051.82,0.0,0.88762,9e-05,9.98908]
[1777304249418,41.35,77046.03,0.0,0.88704,9e-05,10.02535]
[1777304251858,41.35,77044.52,0.0,0.8869,9e-05,10.03402]
[1777304252440,41.35,77041.41,0.0,0.88666,9e-05,10.04681]
[1777304253447,41.36,77035.45,0.0,0.88612,9e-05,10.08014]
[1777304254456,41.36,77028.77,0.0,0.88551,9e-05,10.11741]
[1777304255497,41.36,77027.58,0.0,0.8854,9e-05,10.12448]
[1777304256526,41.36,77027.98,0.0,0.88542,9e-05,10.12279]
[1777304257533,41.36,77029.63,0.0,0.88556,9e-05,10.11422]
[1777304258539,41.36,77029.95,0.0,0.88558,9e-05,10.11299]
[1777304260554,41.37,77033.9,0.0,0.88592,9e-05,10.09232]
[1777304261561,41.37,77039.27,0.0,0.88639,9e-05,10.0634]
[1777304262568,41.37,77040.78,0.0,0.88651,9e-05,10.0557]
[1777304263575,41.37,77039.76,0.0,0.88641,9e-05,10.06189]
[1777304265249,41.38,77040.77,0.0,0.88649,9e-05,10.05752]
[1777304266126,41.38,77041.0,0.0,0.88651,9e-05,10.05626]
[1777304266596,41.38,77035.51,0.0,0.88601,9e-05,10.08697]
[1777304267603,41.38,77035.16,0.0,0.88597,9e-05,10.08942]
[1777304269616,41.38,77036.11,0.0,0.88604,9e-05,10.08526]
[1777304270624,41.38,77037.98,0.0,0.88619,9e-05,10.07552]
[1777304272153,41.38,77036.84,0.0,0.88608,9e-05,10.08232]
[1777304273645,41.39,77035.67,0.0,0.88596,9e-05,10.08979]
[1777304274652,41.39,77035.18,0.0,0.88591,9e-05,10.09299]
[1777304277673,41.39,77035.1,0.0,0.88588,9e-05,10.09498]
[1777304278680,41.4,77034.85,0.0,0.88585,9e-05,10.09684]
[1777304279688,41.4,77026.64,0.0,0.88511,9e-05,10.14242]
[1777304280695,41.4,77025.22,0.0,0.88497,9e-05,10.15064]
[1777304282709,41.4,77027.06,0.0,0.88513,9e-05,10.14134]
[1777304283716,41.4,77028.81,0.0,0.88528,9e-05,10.13214]
[1777304285730,41.4,77030.14,0.0,0.88538,9e-05,10.1257]
[1777304286737,41.41,77030.88,0.0,0.88544,9e-05,10.12208]
[1777304290765,41.41,77025.11,0.0,0.88489,9e-05,10.15559]
[1777304291772,41.41,77023.54,0.0,0.88475,9e-05,10.16462]
[1777304294793,41.41,77022.47,0.0,0.88463,9e-05,10.17166]
[1777304295800,41.42,77023.99,0.0,0.88476,9e-05,10.16369]
[1777304296807,41.42,77021.12,0.0,0.8845,9e-05,10.17985]
[1777304297814,41.42,77016.27,0.0,0.88406,9e-05,10.20689]
[1777304298821,41.42,77015.07,0.0,0.88394,9e-05,10.21382]
[1777304299828,41.42,77017.79,0.0,0.88418,9e-05,10.19918]
[1777304300835,41.42,77024.6,0.0,0.88479,9e-05,10.16207]
[1777304301842,41.42,77028.94,0.0,0.88517,9e-05,10.13863]
[1777304303856,41.42,77028.44,0.0,0.88511,9e-05,10.14222]
[1777304304863,41.43,77029.58,0.0,0.88521,9e-05,10.13637]
[1777304305870,41.43,77030.27,0.0,0.88527,9e-05,10.133]
[1777304306877,41.43,77030.64,0.0,0.88529,9e-05,10.13139]
[1777304307883,41.43,77028.9,0.0,0.88513,9e-05,10.14136]
[1777304308891,41.43,77027.49,0.0,0.885,9e-05,10.1495]
[1777304310904,41.43,77026.95,0.0,0.88494,9e-05,10.15323]
[1777304311912,41.43,77027.85,0.0,0.88506,9e-05,10.14361]
[1777304312919,41.44,77028.36,0.0,0.8851,9e-05,10.14119]
[1777304314933,41.44,77027.99,0.0,0.88505,9e-05,10.14399]
[1777304315940,41.44,77026.82,0.0,0.88494,9e-05,10.1508]
[1777304316947,41.44,77025.52,0.0,0.88482,9e-05,10.15831]
[1777304317954,41.44,77023.94,0.0,0.88467,9e-05,10.16735]
[1777304318960,41.44,77022.33,0.0,0.88452,9e-05,10.17654]
[1777304320976,41.44,77017.69,0.0,0.88409,9e-05,10.20271]
[1777304321984,41.44,77019.43,0.0,0.88425,9e-05,10.19344]
[1777304322990,41.45,77023.33,0.0,0.88459,9e-05,10.17231]
[1777304323996,41.45,77025.13,0.0,0.88475,9e-05,10.16276]
[1777304325007,41.45,77027.75,0.0,0.88498,9e-05,10.14872]
[1777304326011,41.45,77028.17,0.0,0.88501,9e-05,10.14678]
[1777304328025,41.45,77027.51,0.0,0.88494,9e-05,10.15114]
[1777304331046,41.45,77028.05,0.0,0.88497,9e-05,10.14924]
[1777304332053,41.45,77036.58,0.0,0.88573,9e-05,10.10281]
[1777304333060,41.46,77041.96,0.0,0.88619,9e-05,10.07401]
[1777304334068,41.46,77043.35,0.0,0.88631,9e-05,10.06712]
[1777304335076,41.46,77042.32,0.0,0.8862,9e-05,10.07349]
[1777304336083,41.46,77043.31,0.0,0.88628,9e-05,10.0688]
[1777304337090,41.46,77045.37,0.0,0.88645,9e-05,10.05826]
[1777304342125,41.48,77043.5,0.0,0.88623,9e-05,10.07221]
[1777304345316,41.48,77033.9,0.0,0.88532,9e-05,10.12766]
[1777304346152,41.48,77035.27,0.0,0.88545,9e-05,10.12016]
[1777304347160,41.49,77034.73,0.0,0.88539,9e-05,10.12375]
[1777304350181,41.49,77034.31,0.0,0.88532,9e-05,10.12797]
[1777304351188,41.49,77038.36,0.0,0.88567,9e-05,10.10642]
[1777304352195,41.5,77039.52,0.0,0.88576,9e-05,10.1007]
[1777304353326,41.5,77038.09,0.0,0.88562,9e-05,10.10988]
[1777304354209,41.5,77037.54,0.0,0.88557,9e-05,10.11289]
[1777304355215,41.5,77037.97,0.0,0.88559,9e-05,10.1112]
[1777304356223,41.5,77037.21,0.0,0.88552,9e-05,10.11602]
[1777304357230,41.5,77037.52,0.0,0.88553,9e-05,10.11498]
[1777304359243,41.51,77038.11,0.0,0.88557,9e-05,10.11306]
[1777304360251,41.51,77031.93,0.0,0.885,9e-05,10.14757]
[1777304361258,41.51,77028.31,0.0,0.88467,9e-05,10.16808]
[1777304362265,41.51,77029.77,0.0,0.88479,9e-05,10.16069]
[1777304363272,41.52,77029.19,0.0,0.88473,9e-05,10.16445]
[1777304365286,41.52,77031.63,0.0,0.88493,9e-05,10.15225]
[1777304366292,41.52,77032.0,0.0,0.88494,9e-05,10.15142]
[1777304369314,41.53,77031.69,0.0,0.88488,9e-05,10.15499]
[1777304370321,41.53,77038.57,0.0,0.88549,9e-05,10.11793]
[1777304371328,41.53,77039.91,0.0,0.88564,9e-05,10.10624]
[1777304372335,41.53,77040.24,0.0,0.88566,9e-05,10.10514]
[1777304373342,41.54,77041.19,0.0,0.88574,9e-05,10.10064]
[1777304375356,41.54,77042.13,0.0,0.8858,9e-05,10.0969]
[1777304376363,41.54,77045.89,0.0,0.88612,9e-05,10.07705]
[1777304377370,41.54,77048.16,0.0,0.88631,9e-05,10.06512]
[1777304378569,41.54,77049.24,0.0,0.8864,9e-05,10.05971]
[1777304379384,41.55,77053.11,0.0,0.88674,9e-05,10.03883]
[1777304380391,41.55,77061.76,0.0,0.8875,9e-05,9.99193]
[1777304382405,41.55,77057.83,0.0,0.88714,9e-05,10.01406]
[1777304383413,41.55,77059.66,0.0,0.8873,9e-05,10.00441]
[1777304384419,41.55,77054.54,0.0,0.88684,9e-05,10.03267]
[1777304384657,41.55,77054.54,0.0,0.88684,9e-05,10.03267]
[1777304385426,41.55,77056.51,0.0,0.88701,9e-05,10.02222]
[1777304388447,41.55,77058.93,0.0,0.88721,9e-05,10.00996]
[1777304390700,41.55,77059.22,0.0,0.88723,9e-05,10.0087]
[1777304390791,41.56,77057.44,0.0,0.88707,9e-05,10.01872]
[1777304395496,41.56,77047.68,0.0,0.88618,9e-05,10.07353]
[1777304396856,41.56,77047.68,0.0,0.88618,9e-05,10.07353]
[1777304396958,41.56,77046.78,0.0,0.8861,9e-05,10.07867]
[1777304397510,41.56,77049.15,0.0,0.8863,9e-05,10.06594]
[1777304399524,41.56,77045.18,0.0,0.88594,9e-05,10.08811]
[1777304401538,41.56,77048.74,0.0,0.88625,9e-05,10.06907]
[1777304402874,41.56,77048.74,0.0,0.88625,9e-05,10.06907]
[1777304402972,41.56,77055.96,0.0,0.88689,9e-05,10.02991]
[1777304403552,41.57,77066.94,0.0,0.88785,9e-05,9.97037]
[1777304404559,41.57,77073.0,0.0,0.88837,9e-05,9.93779]
[1777304405566,41.57,77070.99,0.0,0.88819,9e-05,9.94916]
[1777304406573,41.57,77069.04,0.0,0.88801,9e-05,9.96019]
[1777304411608,41.58,77066.05,0.0,0.88772,9e-05,9.97853]
[1777304412615,41.58,77069.79,0.0,0.88804,9e-05,9.95856]
[1777304413622,41.58,77071.85,0.0,0.88821,9e-05,9.94776]
[1777304414629,41.58,77073.64,0.0,0.88836,9e-05,9.93846]
[1777304415635,41.58,77067.65,0.0,0.88783,9e-05,9.97148]
[1777304416754,41.58,77067.65,0.0,0.88783,9e-05,9.97148]
[1777304416808,41.58,77063.23,0.0,0.88744,9e-05,9.99594]
[1777304417650,41.58,77050.59,0.0,0.88632,9e-05,10.06522]
[1777304418657,41.58,77043.24,0.0,0.88566,9e-05,10.10561]
[1777304422687,41.59,77026.01,0.0,0.8841,9e-05,10.20096]
[1777304423694,41.59,77019.77,0.0,0.88354,9e-05,10.2355]
[1777304424701,41.59,77020.99,0.0,0.88364,9e-05,10.22933]
[1777304426715,41.59,77018.13,0.0,0.88337,9e-05,10.24607]
[1777304428729,41.59,77015.58,0.0,0.88312,9e-05,10.26108]
[1777304429736,41.6,77016.3,0.0,0.88318,9e-05,10.25762]
[1777304431750,41.6,77017.27,0.0,0.8833,9e-05,10.24821]
[1777304432757,41.6,77033.37,0.0,0.88473,9e-05,10.16049]
[1777304433764,41.6,77037.28,0.0,0.88508,9e-05,10.13947]
[1777304434771,41.6,77040.13,0.0,0.88532,9e-05,10.12428]
[1777304436376,41.61,77039.99,0.0,0.8853,9e-05,10.12588]
[1777304436785,41.61,77039.09,0.0,0.88522,9e-05,10.1308]
[1777304437792,41.61,77039.63,0.0,0.88526,9e-05,10.12825]
[1777304439806,41.61,77038.34,0.0,0.88513,9e-05,10.13613]
[1777304440816,41.61,77036.65,0.0,0.88498,9e-05,10.14577]
[1777304442285,41.61,77036.65,0.0,0.88498,9e-05,10.14577]
[1777304442374,41.61,77038.9,0.0,0.88517,9e-05,10.13386]
[1777304442830,41.61,77039.21,0.0,0.88519,9e-05,10.13257]
[1777304444845,41.61,77038.15,0.0,0.88508,9e-05,10.13918]
[1777304446859,41.62,77037.68,0.0,0.88503,9e-05,10.14254]
[1777304447866,41.62,77039.4,0.0,0.88518,9e-05,10.13353]
[1777304448873,41.62,77039.09,0.0,0.88514,9e-05,10.13564]
[1777304449880,41.62,77036.28,0.0,0.88488,9e-05,10.1514]
[1777304451894,41.62,77035.31,0.0,0.88479,9e-05,10.15722]
[1777304452901,41.62,77036.22,0.0,0.88487,9e-05,10.15237]
[1777304453907,41.62,77036.73,0.0,0.88491,9e-05,10.14972]
[1777304455143,41.62,77032.41,0.0,0.88452,9e-05,10.17374]
[1777304455922,41.62,77028.22,0.0,0.88414,9e-05,10.19704]
[1777304456929,41.63,77022.8,0.0,0.88365,9e-05,10.22705]
[1777304457936,41.63,77023.55,0.0,0.88371,9e-05,10.22347]
[1777304458943,41.63,77024.7,0.0,0.8838,9e-05,10.2177]
[1777304459950,41.63,77026.91,0.0,0.88399,9e-05,10.20614]
[1777304462111,41.63,77034.37,0.0,0.88464,9e-05,10.16642]
[1777304462973,41.64,77025.22,0.0,0.88381,9e-05,10.2171]
[1777304463980,41.64,77028.76,0.0,0.88412,9e-05,10.19826]
[1777304466363,41.64,77028.07,0.0,0.88404,9e-05,10.20316]
[1777304467006,41.64,77032.56,0.0,0.88443,9e-05,10.17915]
[1777304468021,41.64,77043.52,0.0,0.8854,9e-05,10.11985]
[1777304469029,41.64,77047.6,0.0,0.88576,9e-05,10.09775]
[1777304470036,41.64,77056.71,0.0,0.88657,9e-05,10.04829]
[1777304471043,41.65,77058.66,0.0,0.88673,9e-05,10.03795]
[1777304473058,41.65,77060.43,0.0,0.88688,9e-05,10.02889]
[1777304474065,41.65,77066.42,0.0,0.8874,9e-05,9.9966]
[1777304479100,41.65,77068.16,0.0,0.88753,9e-05,9.98893]
[1777304481115,41.66,77065.02,0.0,0.88724,9e-05,10.00674]
[1777304486152,41.66,77065.88,0.0,0.88729,9e-05,10.00384]
[1777304487159,41.66,77063.7,0.0,0.88709,9e-05,10.01605]
[1777304488166,41.66,77065.44,0.0,0.88724,9e-05,10.00693]
[1777304492194,41.67,77067.27,0.0,0.88742,9e-05,9.99338]
[1777304494208,41.67,77071.62,0.0,0.88779,9e-05,9.97051]
[1777304497237,41.67,77073.81,0.0,0.88796,9e-05,9.95988]
[1777304499251,41.68,77065.11,0.0,0.88719,9e-05,10.008]
[1777304500259,41.68,77062.4,0.0,0.88694,9e-05,10.0231]
[1777304501266,41.68,77060.32,0.0,0.88675,9e-05,10.03475]
[1777304504287,41.68,77050.98,0.0,0.88591,9e-05,10.08657]
[1777304505293,41.68,77046.62,0.0,0.88552,9e-05,10.11066]
[1777304506301,41.68,77044.85,0.0,0.88536,9e-05,10.12056]
[1777304509322,41.68,77034.65,0.0,0.88444,9e-05,10.17689]
[1777304510329,41.68,77032.74,0.0,0.88427,9e-05,10.18754]
[1777304511336,41.69,77031.76,0.0,0.88417,9e-05,10.1933]
[1777304512343,41.69,77029.08,0.0,0.88393,9e-05,10.20833]
[1777304513350,41.69,77027.4,0.0,0.88377,9e-05,10.21788]
[1777304515365,41.69,77025.3,0.0,0.88357,9e-05,10.23006]
[1777304517378,41.69,77023.52,0.0,0.8834,9e-05,10.24045]
[1777304519392,41.69,77024.55,0.0,0.88348,9e-05,10.23544]
[1777304520399,41.69,77026.22,0.0,0.88363,9e-05,10.2266]
[1777304521406,41.7,77034.28,0.0,0.88434,9e-05,10.18285]
[1777304522413,41.7,77036.38,0.0,0.88453,9e-05,10.1717]
[1777304523420,41.7,77036.85,0.0,0.88456,9e-05,10.16951]
[1777304524427,41.7,77036.61,0.0,0.88454,9e-05,10.17122]
[1777304525434,41.7,77036.16,0.0,0.88449,9e-05,10.17408]
[1777304526441,41.7,77039.56,0.0,0.88479,9e-05,10.15591]
[1777304527448,41.7,77042.58,0.0,0.88505,9e-05,10.13957]
[1777304528455,41.7,77044.4,0.0,0.88521,9e-05,10.12998]
[1777304529462,41.7,77048.94,0.0,0.88561,9e-05,10.10542]
[1777304530469,41.7,77055.42,0.0,0.88618,9e-05,10.07013]
[1777304531548,41.7,77055.42,0.0,0.88618,9e-05,10.07013]
[1777304531476,41.7,77067.46,0.0,0.88724,9e-05,10.00489]
[1777304531999,41.7,77067.46,0.0,0.88724,9e-05,10.00489]
[1777304532484,41.71,77069.84,0.0,0.88744,9e-05,9.99262]
[1777304536524,41.71,77068.19,0.0,0.88727,9e-05,10.00316]
[1777304540552,41.71,77065.3,0.0,0.88699,9e-05,10.02033]
[1777304542566,41.72,77061.39,0.0,0.88664,9e-05,10.04227]
[1777304544580,41.72,77058.12,0.0,0.88634,9e-05,10.06069]
[1777304545586,41.72,77060.52,0.0,0.88655,9e-05,10.04793]
[1777304546594,41.72,77062.81,0.0,0.88674,9e-05,10.0358]
[1777304547600,41.72,77067.13,0.0,0.88712,9e-05,10.01265]
[1777304549615,41.72,77069.06,0.0,0.88728,9e-05,10.00291]
[1777304551632,41.72,77066.04,0.0,0.88705,9e-05,10.01503]
[1777304555658,41.73,77069.96,0.0,0.88737,9e-05,9.9952]
[1777304556665,41.73,77075.03,0.0,0.8878,9e-05,9.9681]
[1777304557672,41.73,77078.59,0.0,0.88811,9e-05,9.94924]
[1777304558679,41.73,77086.12,0.0,0.88876,9e-05,9.90892]
[1777304559845,41.73,77086.12,0.0,0.88876,9e-05,9.90892]
[1777304560213,41.73,77086.12,0.0,0.88876,9e-05,9.90892]
[1777304560265,41.73,77088.24,0.0,0.88893,9e-05,9.89798]
[1777304560693,41.74,77092.05,0.0,0.88925,9e-05,9.87791]
[1777304564721,41.74,77087.62,0.0,0.88883,9e-05,9.90411]
[1777304565749,41.74,77087.62,0.0,0.88883,9e-05,9.90411]
[1777304568749,41.75,77085.75,0.0,0.88864,9e-05,9.91632]
[1777304569756,41.75,77083.21,0.0,0.88841,9e-05,9.93057]
[1777304570763,41.75,77081.49,0.0,0.88825,9e-05,9.94035]
[1777304572253,41.75,77081.49,0.0,0.88825,9e-05,9.94035]
[1777304572412,41.75,77081.49,0.0,0.88825,9e-05,9.94035]
[1777304572761,41.75,77080.5,0.0,0.88815,9e-05,9.94662]
[1777304573110,41.75,77080.5,0.0,0.88815,9e-05,9.94662]
[1777304573212,41.75,77075.73,0.0,0.88774,9e-05,9.97247]
[1777304574851,41.76,77075.98,0.0,0.88775,9e-05,9.97152]
[1777304577199,41.76,77075.83,0.0,0.88773,9e-05,9.97315]
[1777304577301,41.76,77071.84,0.0,0.88737,9e-05,9.9952]
[1777304578037,41.76,77071.84,0.0,0.88737,9e-05,9.9952]
[1777304579867,41.76,77067.64,0.0,0.88698,9e-05,10.01913]
[1777304580838,41.76,77048.6,0.0,0.8853,9e-05,10.12297]
[1777304581845,41.76,77049.24,0.0,0.88535,9e-05,10.11968]
[1777304584866,41.77,77036.58,0.0,0.88421,9e-05,10.18928]
[1777304585873,41.77,77035.29,0.0,0.8841,9e-05,10.19642]
[1777304586880,41.77,77034.89,0.0,0.88406,9e-05,10.19871]
[1777304588894,41.77,77036.05,0.0,0.88416,9e-05,10.19257]
[1777304590907,41.77,77037.48,0.0,0.88428,9e-05,10.185]
[1777304591915,41.77,77039.16,0.0,0.88443,9e-05,10.17596]
[1777304592921,41.77,77040.98,0.0,0.88459,9e-05,10.16617]
[1777304593929,41.77,77047.78,0.0,0.88519,9e-05,10.12928]
[1777304596950,41.77,77049.08,0.0,0.8853,9e-05,10.12283]
[1777304597958,41.77,77051.43,0.0,0.8855,9e-05,10.11027]
[1777304598964,41.77,77053.25,0.0,0.88566,9e-05,10.10061]
[1777304599970,41.77,77056.4,0.0,0.88594,9e-05,10.08374]
[1777304603999,41.77,77054.56,0.0,0.88576,9e-05,10.09461]
[1777304606012,41.78,77066.05,0.0,0.88677,9e-05,10.03274]
[1777304607020,41.78,77068.67,0.0,0.88699,9e-05,10.01888]
[1777304608035,41.78,77071.11,0.0,0.8872,9e-05,10.00603]
[1777304609040,41.78,77074.91,0.0,0.88752,9e-05,9.98583]
[1777304610046,41.78,77079.17,0.0,0.88789,9e-05,9.96317]
[1777304611054,41.78,77081.98,0.0,0.88817,9e-05,9.94338]
[1777304616089,41.79,77073.39,0.0,0.88739,9e-05,9.99225]
[1777304618103,41.79,77067.52,0.0,0.88686,9e-05,10.02484]
[1777304619110,41.79,77065.46,0.0,0.88667,9e-05,10.03636]
[1777304620117,41.79,77059.76,0.0,0.88617,9e-05,10.06763]
[1777304621124,41.79,77057.69,0.0,0.88598,9e-05,10.07915]
[1777304625152,41.8,77055.66,0.0,0.88578,9e-05,10.09127]
[1777304629180,41.8,77057.83,0.0,0.88596,9e-05,10.0805]
[1777304630187,41.8,77059.87,0.0,0.88613,9e-05,10.06969]
[1777304631194,41.8,77065.15,0.0,0.88659,9e-05,10.04131]
[1777304632201,41.8,77069.81,0.0,0.887,9e-05,10.01637]
[1777304635222,41.81,77067.5,0.0,0.88678,9e-05,10.02997]
[1777304640257,41.81,77068.86,0.0,0.88687,9e-05,10.0243]
[1777304643278,41.81,77061.57,0.0,0.88621,9e-05,10.06488]
[1777304644285,41.81,77059.8,0.0,0.88605,9e-05,10.07478]
[1777304646299,41.82,77062.25,0.0,0.88626,9e-05,10.06202]
[1777304647307,41.82,77064.47,0.0,0.88645,9e-05,10.05026]
[1777304648313,41.82,77069.71,0.0,0.88691,9e-05,10.02216]
[1777304652341,41.82,77073.07,0.0,0.88718,9e-05,10.00536]
[1777304654354,41.82,77066.72,0.0,0.88661,9e-05,10.04052]
[1777304655362,41.83,77057.17,0.0,0.88576,9e-05,10.09266]
[1777304656369,41.83,77054.44,0.0,0.88552,9e-05,10.10772]
[1777304657376,41.83,77049.17,0.0,0.88505,9e-05,10.13658]
[1777304659390,41.83,77045.76,0.0,0.88474,9e-05,10.15547]
[1777304660397,41.83,77047.54,0.0,0.8849,9e-05,10.14593]
[1777304664426,41.83,77050.01,0.0,0.8851,9e-05,10.13317]
[1777304666440,41.83,77052.3,0.0,0.8853,9e-05,10.1211]
[1777304667447,41.83,77048.43,0.0,0.88495,9e-05,10.14235]
[1777304672481,41.83,77047.87,0.0,0.88494,9e-05,10.14122]
[1777304674496,41.84,77046.14,0.0,0.88478,9e-05,10.15099]
[1777304675503,41.84,77043.34,0.0,0.88453,9e-05,10.1664]
[1777304676510,41.84,77037.8,0.0,0.88403,9e-05,10.19672]
[1777304677517,41.84,77037.25,0.0,0.88397,9e-05,10.20012]
[1777304678524,41.84,77035.19,0.0,0.88378,9e-05,10.21169]
[1777304679531,41.84,77032.86,0.0,0.88357,9e-05,10.22474]
[1777304680538,41.84,77032.42,0.0,0.88352,9e-05,10.22747]
[1777304682553,41.84,77033.06,0.0,0.88357,9e-05,10.22461]
[1777304683560,41.84,77031.55,0.0,0.88343,9e-05,10.23316]
[1777304684567,41.84,77036.69,0.0,0.88389,9e-05,10.20547]
[1777304685574,41.85,77037.92,0.0,0.88399,9e-05,10.19908]
[1777304686581,41.85,77040.41,0.0,0.88421,9e-05,10.18588]
[1777304687588,41.85,77038.86,0.0,0.88407,9e-05,10.19442]
[1777304688595,41.85,77038.46,0.0,0.88403,9e-05,10.19672]
[1777304689602,41.85,77038.79,0.0,0.88406,9e-05,10.19503]
[1777304690609,41.85,77039.66,0.0,0.88413,9e-05,10.1904]
[1777304691615,41.85,77038.75,0.0,0.88405,9e-05,10.19547]
[1777304692623,41.85,77041.41,0.0,0.88429,9e-05,10.1811]
[1777304693632,41.85,77042.28,0.0,0.88436,9e-05,10.17662]
[1777304694639,41.85,77042.21,0.0,0.88435,9e-05,10.177]
[1777304695646,41.85,77043.43,0.0,0.88446,9e-05,10.17064]
[1777304698667,41.85,77046.24,0.0,0.8847,9e-05,10.15583]
[1777304700681,41.85,77039.86,0.0,0.88413,9e-05,10.19091]
[1777304701688,41.85,77036.24,0.0,0.8838,9e-05,10.21076]
[1777304702695,41.85,77035.67,0.0,0.88375,9e-05,10.21397]
[1777304703702,41.85,77037.16,0.0,0.88388,9e-05,10.20596]
[1777304704710,41.85,77038.13,0.0,0.88396,9e-05,10.2008]
[1777304705715,41.85,77038.67,0.0,0.88401,9e-05,10.19798]
[1777304706723,41.85,77040.01,0.0,0.88413,9e-05,10.19082]
[1777304707730,41.85,77041.84,0.0,0.88429,9e-05,10.181]
[1777304708737,41.86,77043.51,0.0,0.88444,9e-05,10.17206]
[1777304709744,41.86,77045.42,0.0,0.8846,9e-05,10.16184]
[1777304714779,41.86,77045.94,0.0,0.88464,9e-05,10.15989]
[1777304719814,41.86,77044.97,0.0,0.88453,9e-05,10.16607]
[1777304721760,41.86,77044.97,0.0,0.88453,9e-05,10.16607]
[1777304721859,41.86,77044.19,0.0,0.88446,9e-05,10.17049]
[1777304722022,41.86,77044.19,0.0,0.88446,9e-05,10.17049]
[1777304722298,41.86,77027.88,0.0,0.883,9e-05,10.25949]
[1777304722835,41.86,77025.31,0.0,0.88276,9e-05,10.27381]
[1777304723842,41.86,77024.58,0.0,0.88269,9e-05,10.27808]
[1777304724849,41.86,77023.93,0.0,0.88263,9e-05,10.28189]
[1777304725856,41.87,77015.33,0.0,0.88185,9e-05,10.32911]
[1777304726863,41.87,77015.85,0.0,0.88189,9e-05,10.32646]
[1777304728876,41.87,77019.11,0.0,0.88218,9e-05,10.30905]
[1777304729884,41.87,77020.25,0.0,0.88228,9e-05,10.30304]
[1777304730891,41.87,77018.96,0.0,0.88216,9e-05,10.31031]
[1777304731898,41.87,77019.48,0.0,0.88225,9e-05,10.30262]
[1777304734919,41.87,77021.2,0.0,0.8824,9e-05,10.29389]
[1777304736663,41.87,77027.6,0.0,0.88297,9e-05,10.25921]
[1777304736940,41.87,77044.26,0.0,0.88446,9e-05,10.16852]
[1777304737947,41.87,77046.3,0.0,0.88464,9e-05,10.15758]
[1777304740968,41.87,77048.28,0.0,0.88481,9e-05,10.14735]
[1777304743989,41.88,77046.67,0.0,0.88465,9e-05,10.15667]
[1777304749025,41.88,77044.94,0.0,0.88449,9e-05,10.16698]
[1777304752511,41.88,77035.6,0.0,0.88364,9e-05,10.21831]
[1777304753052,41.88,77036.35,0.0,0.88371,9e-05,10.21459]
[1777304754060,41.88,77038.13,0.0,0.88386,9e-05,10.205]
[1777304755067,41.88,77038.58,0.0,0.8839,9e-05,10.20267]
[1777304756074,41.88,77037.46,0.0,0.8838,9e-05,10.20889]
[1777304757081,41.88,77038.22,0.0,0.88387,9e-05,10.20486]
[1777304758088,41.88,77038.6,0.0,0.8839,9e-05,10.20292]
[1777304760102,41.88,77036.56,0.0,0.88371,9e-05,10.21427]
[1777304761109,41.88,77035.98,0.0,0.88366,9e-05,10.21753]
[1777304762116,41.88,77036.53,0.0,0.88371,9e-05,10.21464]
[1777304764130,41.88,77034.67,0.0,0.88353,9e-05,10.22499]
[1777304765137,41.88,77033.13,0.0,0.8834,9e-05,10.23347]
[1777304768691,41.89,77035.79,0.0,0.88363,9e-05,10.21924]
[1777304769381,41.89,77033.01,0.0,0.88338,9e-05,10.23449]
[1777304770174,41.89,77030.28,0.0,0.88313,9e-05,10.24945]
[1777304772671,41.89,77029.58,0.0,0.88307,9e-05,10.25339]
[1777304773700,41.89,77028.88,0.0,0.883,9e-05,10.25726]
[1777304776217,41.89,77027.24,0.0,0.88285,9e-05,10.26633]
[1777304777224,41.89,77021.57,0.0,0.88234,9e-05,10.29754]
[1777304778231,41.89,77018.98,0.0,0.8821,9e-05,10.31192]
[1777304779238,41.89,77015.31,0.0,0.88177,9e-05,10.33217]
[1777304780245,41.89,77014.12,0.0,0.88165,9e-05,10.33885]
[1777304781252,41.89,77011.16,0.0,0.88138,9e-05,10.3552]
[1777304782112,41.89,77011.16,0.0,0.88138,9e-05,10.3552]
[1777304782259,41.89,77000.39,0.0,0.8804,9e-05,10.41423]
[1777304783107,41.89,77000.39,0.0,0.8804,9e-05,10.41423]
[1777304783266,41.89,77000.36,0.0,0.8804,9e-05,10.41446]
[1777304784429,41.89,77000.36,0.0,0.8804,9e-05,10.41446]
[1777304784505,41.89,77007.69,0.0,0.88106,9e-05,10.37443]
[1777304785280,41.89,77003.36,0.0,0.88067,9e-05,10.39823]
[1777304786135,41.89,77003.36,0.0,0.88067,9e-05,10.39823]
[1777304786287,41.89,77004.82,0.0,0.8808,9e-05,10.39033]
[1777304787294,41.89,77007.79,0.0,0.88107,9e-05,10.37418]
[1777304788632,41.89,77007.79,0.0,0.88107,9e-05,10.37418]
[1777304789308,41.89,77009.02,0.0,0.88118,9e-05,10.36767]
[1777304793336,41.89,77007.13,0.0,0.88105,9e-05,10.37334]
[1777304794104,41.89,77007.13,0.0,0.88105,9e-05,10.37334]
[1777304794343,41.89,77006.3,0.0,0.88097,9e-05,10.37796]
[1777304795114,41.89,77006.3,0.0,0.88097,9e-05,10.37796]
[1777304795350,41.89,77006.95,0.0,0.88103,9e-05,10.37447]
[1777304796357,41.89,77007.57,0.0,0.88108,9e-05,10.37116]
[1777304797364,41.89,77004.26,0.0,0.88078,9e-05,10.38933]
[1777304798760,41.89,77004.26,0.0,0.88078,9e-05,10.38933]
[1777304799495,41.9,77004.2,0.0,0.88077,9e-05,10.38975]
[1777304802699,41.9,77004.63,0.0,0.88081,9e-05,10.38748]
[1777304802800,41.9,77000.27,0.0,0.88041,9e-05,10.41137]
[1777304804449,41.9,77000.86,0.0,0.88047,9e-05,10.40815]
[1777304806427,41.9,76998.99,0.0,0.88029,9e-05,10.41839]
[1777304807612,41.9,76998.99,0.0,0.88029,9e-05,10.41839]
[1777304807713,41.9,76998.08,0.0,0.88021,9e-05,10.42336]
[1777304808267,41.9,76998.08,0.0,0.88021,9e-05,10.42336]
[1777304808929,41.9,76997.68,0.0,0.88018,9e-05,10.42553]
[1777304809059,41.9,76997.68,0.0,0.88018,9e-05,10.42553]
[1777304809448,41.9,76994.15,0.0,0.87985,9e-05,10.44484]
[1777304811462,41.9,76995.05,0.0,0.87993,9e-05,10.44029]
[1777304812469,41.9,76995.41,0.0,0.87996,9e-05,10.43852]
[1777304813562,41.9,76995.41,0.0,0.87996,9e-05,10.43852]
[1777304813579,41.9,76995.64,0.0,0.87998,9e-05,10.43747]
[1777304814540,41.9,76995.64,0.0,0.87998,9e-05,10.43747]
[1777304814590,41.9,77001.69,0.0,0.88053,9e-05,10.40456]
[1777304815490,41.9,77002.72,0.0,0.88062,9e-05,10.39919]
[1777304816273,41.9,77002.72,0.0,0.88062,9e-05,10.39919]
[1777304816497,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817324,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817370,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817447,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817519,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817678,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817769,41.9,77003.12,0.0,0.88065,9e-05,10.39726]
[1777304817780,41.9,77004.42,0.0,0.88076,9e-05,10.39041]
[1777304819519,41.9,77002.05,0.0,0.88054,9e-05,10.4039]
[1777304820526,41.9,77002.66,0.0,0.88059,9e-05,10.40082]
[1777304821446,41.9,77002.66,0.0,0.88059,9e-05,10.40082]
[1777304821533,41.9,77000.15,0.0,0.88036,9e-05,10.4148]
[1777304822540,41.9,76996.22,0.0,0.87999,9e-05,10.43654]
[1777304823756,41.9,76995.91,0.0,0.87996,9e-05,10.43844]
[1777304824660,41.91,76989.7,0.0,0.87939,9e-05,10.47265]
[1777304825838,41.91,76987.7,0.0,0.8792,9e-05,10.48389]
[1777304826567,41.91,76980.56,0.0,0.87854,9e-05,10.52304]
[1777304827576,41.91,76973.81,0.0,0.87792,9e-05,10.56016]
[1777304828007,41.91,76973.81,0.0,0.87792,9e-05,10.56016]
[1777304828277,41.91,76973.81,0.0,0.87792,9e-05,10.56016]
[1777304828583,41.91,76968.56,0.0,0.87743,9e-05,10.58903]
[1777304829590,41.91,76964.84,0.0,0.87708,9e-05,10.60947]
[1777304830597,41.91,76965.84,0.0,0.87718,9e-05,10.60394]
[1777304832611,41.91,76967.07,0.0,0.87729,9e-05,10.59713]
[1777304834625,41.91,76969.53,0.0,0.87752,9e-05,10.5836]
[1777304835632,41.91,76973.07,0.0,0.87785,9e-05,10.56416]
[1777304837646,41.91,76969.96,0.0,0.87756,9e-05,10.5813]
[1777304839660,41.91,76967.56,0.0,0.87734,9e-05,10.59456]
[1777304840667,41.91,76972.92,0.0,0.87783,9e-05,10.56515]
[1777304841674,41.91,76973.87,0.0,0.87792,9e-05,10.55994]
[1777304842681,41.91,76969.97,0.0,0.87756,9e-05,10.58141]
[1777304843687,41.91,76967.45,0.0,0.87732,9e-05,10.59532]
[1777304844695,41.91,76965.97,0.0,0.87718,9e-05,10.60348]
[1777304845701,41.91,76970.28,0.0,0.87759,9e-05,10.57981]
[1777304846709,41.91,76976.23,0.0,0.87814,9e-05,10.54714]
[1777304847716,41.91,76980.09,0.0,0.87849,9e-05,10.52599]
[1777304848723,41.91,76980.8,0.0,0.87856,9e-05,10.52218]
[1777304849730,41.91,76982.41,0.0,0.8787,9e-05,10.51346]
[1777304850736,41.91,76983.28,0.0,0.87878,9e-05,10.5088]
[1777304854773,41.91,76986.03,0.0,0.87907,9e-05,10.48918]
[1777304855775,41.91,76998.78,0.0,0.88024,9e-05,10.4195]
[1777304856782,41.91,77000.45,0.0,0.88039,9e-05,10.41052]
[1777304857789,41.91,77000.74,0.0,0.88041,9e-05,10.40919]
[1777304858799,41.91,76993.4,0.0,0.87974,9e-05,10.44963]
[1777304859804,41.91,76963.0,0.0,0.87692,9e-05,10.61666]
[1777304860811,41.91,76957.91,0.0,0.87645,9e-05,10.64485]
[1777304861589,41.91,76957.91,0.0,0.87645,9e-05,10.64485]
[1777304861635,41.91,76957.91,0.0,0.87645,9e-05,10.64485]
[1777304861817,41.91,76955.55,0.0,0.87623,9e-05,10.6578]
[1777304864839,41.91,76952.97,0.0,0.87599,9e-05,10.67164]
[1777304865846,41.91,76951.5,0.0,0.87585,9e-05,10.67961]
[1777304866853,41.91,76950.31,0.0,0.87574,9e-05,10.68604]
[1777304867860,41.91,76949.17,0.0,0.87564,9e-05,10.69218]
[1777304870881,41.91,76948.44,0.0,0.87558,9e-05,10.6958]
[1777304871888,41.91,76950.43,0.0,0.87577,9e-05,10.6847]
[1777304873901,41.91,76953.42,0.0,0.87605,9e-05,10.66801]
[1777304874909,41.91,76951.51,0.0,0.87587,9e-05,10.67844]
[1777304875915,41.91,76951.01,0.0,0.87583,9e-05,10.68108]
[1777304876923,41.91,76950.35,0.0,0.87577,9e-05,10.68461]
[1777304879947,41.91,76949.92,0.0,0.87573,9e-05,10.68665]
[1777304880965,41.91,76943.25,0.0,0.87511,9e-05,10.72328]
[1777304881961,41.91,76929.05,0.0,0.87376,9e-05,10.8019]
[1777304882969,41.91,76931.78,0.0,0.87402,9e-05,10.78703]
[1777304883976,41.91,76942.58,0.0,0.87503,9e-05,10.72767]
[1777304884983,41.91,76943.74,0.0,0.87514,9e-05,10.72155]
[1777304885990,41.91,76945.63,0.0,0.87532,9e-05,10.71118]
[1777304886997,41.91,76947.77,0.0,0.87552,9e-05,10.69944]
[1777304888006,41.91,76945.55,0.0,0.87531,9e-05,10.71172]
[1777304889012,41.91,76946.69,0.0,0.87541,9e-05,10.70549]
[1777304890019,41.91,76941.22,0.0,0.8749,9e-05,10.73567]
[1777304891026,41.91,76942.77,0.0,0.87504,9e-05,10.72714]
[1777304892033,41.91,76944.8,0.0,0.87523,9e-05,10.71597]
[1777304893040,41.91,76939.9,0.0,0.87477,9e-05,10.743]
[1777304894047,41.91,76936.45,0.0,0.87445,9e-05,10.76201]
[1777304895053,41.91,76931.68,0.0,0.87399,9e-05,10.78829]
[1777304896635,41.91,76931.68,0.0,0.87399,9e-05,10.78829]
[1777304896683,41.91,76931.68,0.0,0.87399,9e-05,10.78829]
[1777304896716,41.91,76922.51,0.0,0.87312,0.0001,10.83909]
[1777304897276,41.91,76922.51,0.0,0.87312,0.0001,10.83909]
[1777304897281,41.91,76919.2,0.0,0.8728,0.0001,10.85747]
[1777304898075,41.91,76915.64,0.0,0.87246,0.0001,10.87721]
[1777304899082,41.91,76912.21,0.0,0.87213,0.0001,10.89622]
[1777304900582,41.91,76912.21,0.0,0.87213,0.0001,10.89622]
[1777304900636,41.91,76912.21,0.0,0.87213,0.0001,10.89622]
[1777304900908,41.91,76912.21,0.0,0.87213,0.0001,10.89622]
[1777304900934,41.91,76913.77,0.0,0.87228,0.0001,10.88763]
[1777304901096,41.91,76913.05,0.0,0.87221,0.0001,10.89161]
[1777304902103,41.91,76911.26,0.0,0.87204,0.0001,10.90154]
[1777304903110,41.91,76911.64,0.0,0.87208,0.0001,10.89944]
[1777304904090,41.91,76911.64,0.0,0.87208,0.0001,10.89944]
[1777304904117,41.91,76904.81,0.0,0.87142,0.0001,10.93724]
[1777304905125,41.91,76900.43,0.0,0.871,0.0001,10.96145]
[1777304906131,41.91,76901.21,0.0,0.87108,0.0001,10.95706]
[1777304907138,41.91,76900.72,0.0,0.87103,0.0001,10.95971]
[1777304908145,41.91,76904.65,0.0,0.87141,0.0001,10.93789]
[1777304909152,41.91,76906.85,0.0,0.87162,0.0001,10.92569]
[1777304910159,41.91,76908.73,0.0,0.8718,0.0001,10.91528]
[1777304911166,41.91,76909.76,0.0,0.87195,0.0001,10.90448]
[1777304912950,41.91,76908.23,0.0,0.8718,0.0001,10.91296]
[1777304914187,41.91,76901.44,0.0,0.87115,0.0001,10.95054]
[1777304915200,41.91,76898.51,0.0,0.87087,0.0001,10.96672]
[1777304916207,41.91,76901.2,0.0,0.87113,0.0001,10.95175]
[1777304917213,41.91,76902.46,0.0,0.87125,0.0001,10.94473]
[1777304918221,41.91,76899.0,0.0,0.87092,0.0001,10.96386]
[1777304919228,41.91,76894.91,0.0,0.87052,0.0001,10.98645]
[1777304920235,41.91,76893.56,0.0,0.87039,0.0001,10.99384]
[1777304921242,41.91,76896.44,0.0,0.87067,0.0001,10.97779]
[1777304922248,41.91,76897.41,0.0,0.87077,0.0001,10.97235]
[1777304923256,41.91,76896.87,0.0,0.87072,0.0001,10.97528]
[1777304924375,41.91,76896.87,0.0,0.87072,0.0001,10.97528]
[1777304924724,41.91,76896.87,0.0,0.87072,0.0001,10.97528]
[1777304924824,41.91,76897.79,0.0,0.87081,0.0001,10.97012]
[1777304925476,41.91,76899.59,0.0,0.87098,0.0001,10.9601]
[1777304927284,41.91,76897.42,0.0,0.87078,0.0001,10.97203]
[1777304928291,41.91,76901.97,0.0,0.87121,0.0001,10.94677]
[1777304929297,41.91,76908.81,0.0,0.87187,0.0001,10.90889]
[1777304930305,41.91,76909.65,0.0,0.87195,0.0001,10.90426]
[1777304931312,41.91,76909.0,0.0,0.87189,0.0001,10.90789]
[1777304932319,41.91,76913.59,0.0,0.87233,0.0001,10.88253]
[1777304933882,41.91,76913.59,0.0,0.87233,0.0001,10.88253]
[1777304933885,41.91,76914.09,0.0,0.87238,0.0001,10.87982]
[1777304934333,41.91,76921.84,0.0,0.87312,0.0001,10.83705]
[1777304935340,41.91,76917.02,0.0,0.87265,0.0001,10.86381]
[1777304936347,41.91,76916.14,0.0,0.87257,0.0001,10.86875]
[1777304938361,41.91,76913.76,0.0,0.87234,0.0001,10.88205]
[1777304939368,41.91,76913.14,0.0,0.87228,0.0001,10.88553]
[1777304940479,41.91,76913.14,0.0,0.87228,0.0001,10.88553]
[1777304940528,41.91,76911.86,0.0,0.87215,0.0001,10.89265]
[1777304941382,41.91,76910.22,0.0,0.872,0.0001,10.90176]
[1777304943396,41.91,76906.79,0.0,0.87167,0.0001,10.92077]
[1777304944885,41.91,76902.14,0.0,0.87122,0.0001,10.94649]
[1777304945410,41.91,76900.52,0.0,0.87106,0.0001,10.9554]
[1777304946417,41.91,76894.52,0.0,0.87049,0.0001,10.98856]
[1777304948018,41.91,76889.43,0.0,0.87,0.0001,11.0165]
[1777304948431,41.91,76894.94,0.0,0.87053,0.0001,10.98597]
[1777304949438,41.91,76889.23,0.0,0.86998,0.0001,11.0175]
[1777304950927,41.91,76889.23,0.0,0.86998,0.0001,11.0175]
[1777304950970,41.91,76886.76,0.0,0.86975,0.0001,11.03086]
[1777304951271,41.91,76886.76,0.0,0.86975,0.0001,11.03086]
[1777304951452,41.91,76886.3,0.0,0.8697,0.0001,11.03341]
[1777304953466,41.91,76880.63,0.0,0.86916,0.0001,11.0645]
[1777304954268,41.91,76880.63,0.0,0.86916,0.0001,11.0645]
[1777304954473,41.91,76877.95,0.0,0.8689,0.0001,11.07915]
[1777304955480,41.91,76875.45,0.0,0.86866,0.0001,11.0928]
[1777304956487,41.91,76867.11,0.0,0.86785,0.0001,11.13887]
[1777304958776,41.9,76866.44,0.0,0.86779,0.0001,11.14198]
[1777304959508,41.9,76863.5,0.0,0.86751,0.0001,11.15801]
[1777304960515,41.9,76862.28,0.0,0.86739,0.0001,11.16469]
[1777304961522,41.9,76866.46,0.0,0.8678,0.0001,11.14137]
[1777304962529,41.9,76872.16,0.0,0.86837,0.0001,11.10942]
[1777304963536,41.9,76872.78,0.0,0.86843,0.0001,11.10572]
[1777304964544,41.9,76869.12,0.0,0.86808,0.0001,11.12581]
[1777304965550,41.9,76865.43,0.0,0.86772,0.0001,11.14603]
[1777304966557,41.9,76864.64,0.0,0.86765,0.0001,11.15012]
[1777304968572,41.9,76861.77,0.0,0.86737,0.0001,11.16568]
[1777304969579,41.9,76860.15,0.0,0.86721,0.0001,11.17459]
[1777304970586,41.9,76858.68,0.0,0.86707,0.0001,11.18265]
[1777304972600,41.9,76854.58,0.0,0.86671,0.0001,11.20053]
[1777304974459,41.9,76854.78,0.0,0.86673,0.0001,11.19949]
[1777304974521,41.9,76854.78,0.0,0.86673,0.0001,11.19949]
[1777304974700,41.9,76854.78,0.0,0.86673,0.0001,11.19949]
[1777304974712,41.9,76854.78,0.0,0.86673,0.0001,11.19949]
[1777304974783,41.9,76850.08,0.0,0.86627,0.0001,11.22572]
[1777304976666,41.9,76848.39,0.0,0.8661,0.0001,11.23517]
[1777304978407,41.9,76847.65,0.0,0.86602,0.0001,11.23937]
[1777304978596,41.9,76847.65,0.0,0.86602,0.0001,11.23937]
[1777304978654,41.9,76848.0,0.0,0.86606,0.0001,11.23746]
[1777304979654,41.9,76839.38,0.0,0.8652,0.0001,11.28548]
[1777304980662,41.9,76837.47,0.0,0.86501,0.0001,11.29609]
[1777304981669,41.9,76836.9,0.0,0.86495,0.0001,11.29923]
[1777304982676,41.9,76834.96,0.0,0.86476,0.0001,11.30999]
[1777304983683,41.9,76836.61,0.0,0.86493,0.0001,11.30073]
[1777304984690,41.9,76836.93,0.0,0.86496,0.0001,11.29889]
[1777304985696,41.9,76838.76,0.0,0.86514,0.0001,11.28864]
[1777304988029,41.9,76838.88,0.0,0.86516,0.0001,11.28793]
[1777304987711,41.9,76836.95,0.0,0.86496,0.0001,11.29864]
[1777304988279,41.9,76836.95,0.0,0.86496,0.0001,11.29864]
[1777304988718,41.9,76824.63,0.0,0.86373,0.0001,11.36723]
[1777304989725,41.9,76818.19,0.0,0.86309,0.0001,11.40299]
[1777304990509,41.9,76818.19,0.0,0.86309,0.0001,11.40299]
[1777304990547,41.9,76818.19,0.0,0.86309,0.0001,11.40299]
[1777304990732,41.89,76811.83,0.0,0.86245,0.0001,11.43826]
[1777304991739,41.89,76804.98,0.0,0.86176,0.0001,11.47646]
[1777304992746,41.89,76803.25,0.0,0.86159,0.0001,11.48603]
[1777304993753,41.89,76805.18,0.0,0.86178,0.0001,11.47516]
[1777304995005,41.89,76805.18,0.0,0.86178,0.0001,11.47516]
[1777304995035,41.89,76807.86,0.0,0.86206,0.0001,11.46011]
[1777304995745,41.89,76807.86,0.0,0.86206,0.0001,11.46011]
[1777304995769,41.89,76819.2,0.0,0.8632,0.0001,11.39677]
[1777304996776,41.89,76820.38,0.0,0.86332,0.0001,11.38999]
[1777304997783,41.89,76817.05,0.0,0.86299,0.0001,11.40837]
[1777304999797,41.89,76813.7,0.0,0.86266,0.0001,11.42662]
[1777305000732,41.89,76813.7,0.0,0.86266,0.0001,11.42662]
[1777305001080,41.89,76817.8,0.0,0.86308,0.0001,11.40375]
[1777305001811,41.89,76816.67,0.0,0.86297,0.0001,11.40981]
[1777305002818,41.89,76817.81,0.0,0.86308,0.0001,11.40345]
[1777305003868,41.89,76811.59,0.0,0.86245,0.0001,11.43815]
[1777305004867,41.89,76795.83,0.0,0.86086,0.0001,11.52616]
[1777305005221,41.89,76795.83,0.0,0.86086,0.0001,11.52616]
[1777305005348,41.89,76795.83,0.0,0.86086,0.0001,11.52616]
[1777305005882,41.89,76792.68,0.0,0.86054,0.0001,11.54375]
[1777305006645,41.89,76792.68,0.0,0.86054,0.0001,11.54375]
[1777305006889,41.89,76798.71,0.0,0.86115,0.0001,11.51024]
[1777305008051,41.89,76798.71,0.0,0.86115,0.0001,11.51024]
[1777305007896,41.89,76794.19,0.0,0.86069,0.0001,11.53555]
[1777305008367,41.89,76794.19,0.0,0.86069,0.0001,11.53555]
[1777305008550,41.89,76794.19,0.0,0.86069,0.0001,11.53555]
[1777305008903,41.89,76780.23,0.0,0.85926,0.0001,11.6136]
[1777305009910,41.89,76788.52,0.0,0.86011,0.0001,11.56718]
[1777305010919,41.89,76793.2,0.0,0.86059,0.0001,11.54101]
[1777305011246,41.89,76793.2,0.0,0.86059,0.0001,11.54101]
[1777305011819,41.89,76793.2,0.0,0.86059,0.0001,11.54101]
[1777305011926,41.89,76804.14,0.0,0.8617,0.0001,11.47993]
[1777305012933,41.89,76806.6,0.0,0.86194,0.0001,11.4663]
[1777305013868,41.89,76806.6,0.0,0.86194,0.0001,11.4663]
[1777305013913,41.89,76806.6,0.0,0.86194,0.0001,11.4663]
[1777305013940,41.89,76816.36,0.0,0.86293,0.0001,11.41197]
[1777305014253,41.89,76816.36,0.0,0.86293,0.0001,11.41197]
[1777305014875,41.89,76816.36,0.0,0.86293,0.0001,11.41197]
[1777305014947,41.89,76819.77,0.0,0.86327,0.0001,11.39294]
[1777305015476,41.89,76819.77,0.0,0.86327,0.0001,11.39294]
[1777305016005,41.89,76819.77,0.0,0.86327,0.0001,11.39294]
[1777305016086,41.89,76824.23,0.0,0.86372,0.0001,11.36808]
[1777305016961,41.89,76836.81,0.0,0.86497,0.0001,11.29803]
[1777305017968,41.89,76834.82,0.0,0.86477,0.0001,11.30927]
[1777305018974,41.89,76835.71,0.0,0.86486,0.0001,11.30445]
[1777305019982,41.89,76837.83,0.0,0.86507,0.0001,11.29258]
[1777305020989,41.89,76834.08,0.0,0.8647,0.0001,11.31343]
[1777305021996,41.89,76837.04,0.0,0.865,0.0001,11.29686]
[1777305023003,41.89,76840.17,0.0,0.86531,0.0001,11.27938]
[1777305024015,41.89,76837.6,0.0,0.86505,0.0001,11.29366]
[1777305025017,41.89,76835.07,0.0,0.8648,0.0001,11.3077]
[1777305028038,41.89,76830.27,0.0,0.86433,0.0001,11.33423]
[1777305029045,41.89,76814.85,0.0,0.86278,0.0001,11.42033]
[1777305030048,41.89,76814.85,0.0,0.86278,0.0001,11.42033]
[1777305030052,41.89,76811.04,0.0,0.86239,0.0001,11.44158]
[1777305031059,41.89,76813.08,0.0,0.86265,0.0001,11.42503]
[1777305033348,41.89,76813.16,0.0,0.86266,0.0001,11.42455]
[1777305033759,41.89,76813.16,0.0,0.86266,0.0001,11.42455]
[1777305034080,41.89,76818.04,0.0,0.86315,0.0001,11.39731]
[1777305035087,41.89,76814.93,0.0,0.86284,0.0001,11.41447]
[1777305036094,41.89,76812.86,0.0,0.86263,0.0001,11.42602]
[1777305037101,41.89,76812.01,0.0,0.86254,0.0001,11.43075]
[1777305037636,41.89,76812.01,0.0,0.86254,0.0001,11.43075]
[1777305038108,41.89,76815.39,0.0,0.86288,0.0001,11.41188]
[1777305038372,41.89,76815.39,0.0,0.86288,0.0001,11.41188]
[1777305040122,41.89,76812.16,0.0,0.86256,0.0001,11.42993]
[1777305041129,41.89,76809.56,0.0,0.8623,0.0001,11.44443]
[1777305042585,41.89,76809.56,0.0,0.8623,0.0001,11.44443]
[1777305043102,41.89,76809.56,0.0,0.8623,0.0001,11.44443]
[1777305043148,41.89,76812.78,0.0,0.86262,0.0001,11.42639]
[1777305044155,41.89,76814.74,0.0,0.86282,0.0001,11.41544]
[1777305045162,41.89,76812.35,0.0,0.86258,0.0001,11.42879]
[1777305046316,41.89,76812.35,0.0,0.86258,0.0001,11.42879]
[1777305047143,41.89,76812.09,0.0,0.86255,0.0001,11.43022]
[1777305047176,41.89,76819.27,0.0,0.86328,0.0001,11.39016]
[1777305048183,41.89,76821.83,0.0,0.86354,0.0001,11.37566]
[1777305049190,41.89,76822.75,0.0,0.86363,0.0001,11.37036]
[1777305050197,41.89,76822.18,0.0,0.86358,0.0001,11.37338]
[1777305051204,41.89,76822.82,0.0,0.86365,0.0001,11.36967]
[1777305052211,41.89,76821.85,0.0,0.86355,0.0001,11.37493]
[1777305054225,41.89,76824.81,0.0,0.86385,0.0001,11.35812]
[1777305056239,41.89,76825.76,0.0,0.86395,0.0001,11.35254]
[1777305057246,41.89,76825.16,0.0,0.8639,0.0001,11.35576]
[1777305058253,41.88,76817.01,0.0,0.86308,0.0001,11.40109]
[1777305059260,41.88,76813.54,0.0,0.86273,0.0001,11.42032]
[1777305061803,41.88,76813.77,0.0,0.86276,0.0001,11.41884]
[1777305062267,41.88,76813.29,0.0,0.86272,0.0001,11.42108]
[1777305062634,41.88,76813.29,0.0,0.86272,0.0001,11.42108]
[1777305062734,41.88,76817.55,0.0,0.86315,0.0001,11.39708]
[1777305063188,41.88,76817.55,0.0,0.86315,0.0001,11.39708]
[1777305063647,41.88,76817.55,0.0,0.86315,0.0001,11.39708]
[1777305064145,41.88,76820.12,0.0,0.86341,0.0001,11.38256]
[1777305064296,41.88,76819.51,0.0,0.86335,0.0001,11.38596]
[1777305067317,41.88,76818.61,0.0,0.86327,0.0001,11.39045]
[1777305068343,41.88,76818.61,0.0,0.86327,0.0001,11.39045]
[1777305068444,41.88,76819.94,0.0,0.86341,0.0001,11.38267]
[1777305069365,41.88,76819.94,0.0,0.86341,0.0001,11.38267]
[1777305069427,41.88,76822.96,0.0,0.86372,0.0001,11.36564]
[1777305070338,41.88,76820.03,0.0,0.86342,0.0001,11.38199]
[1777305073359,41.88,76814.77,0.0,0.8629,0.0001,11.41082]
[1777305074568,41.87,76814.15,0.0,0.86285,0.0001,11.41388]
[1777305075373,41.87,76813.51,0.0,0.86279,0.0001,11.41722]
[1777305076380,41.87,76812.27,0.0,0.86266,0.0001,11.42413]
[1777305078394,41.87,76811.65,0.0,0.8626,0.0001,11.42755]
[1777305079401,41.87,76813.93,0.0,0.86283,0.0001,11.41458]
[1777305081415,41.87,76810.9,0.0,0.86254,0.0001,11.43104]
[1777305082422,41.87,76811.69,0.0,0.86262,0.0001,11.42638]
[1777305083429,41.87,76812.6,0.0,0.86272,0.0001,11.42105]
[1777305086335,41.87,76812.35,0.0,0.8627,0.0001,11.42198]
[1777305086861,41.87,76812.35,0.0,0.8627,0.0001,11.42198]
[1777305086894,41.87,76815.35,0.0,0.86301,0.0001,11.405]
[1777305087457,41.87,76814.33,0.0,0.86291,0.0001,11.41048]
[1777305088464,41.87,76813.34,0.0,0.86281,0.0001,11.41578]
[1777305092492,41.86,76812.74,0.0,0.86281,0.0001,11.4131]
[1777305097527,41.86,76813.07,0.0,0.86287,0.0001,11.41014]
[1777305098916,41.86,76813.07,0.0,0.86287,0.0001,11.41014]
[1777305098932,41.86,76826.58,0.0,0.86423,0.0001,11.33453]
[1777305099541,41.86,76830.01,0.0,0.86457,0.0001,11.31528]
[1777305100548,41.86,76832.37,0.0,0.86481,0.0001,11.30203]
[1777305101555,41.86,76833.14,0.0,0.86489,0.0001,11.29767]
[1777305102561,41.86,76841.86,0.0,0.86576,0.0001,11.249]
[1777305103569,41.86,76843.12,0.0,0.86588,0.0001,11.24197]
[1777305104575,41.86,76844.68,0.0,0.86604,0.0001,11.23329]
[1777305106120,41.86,76844.68,0.0,0.86604,0.0001,11.23329]
[1777305106590,41.86,76857.02,0.0,0.86726,0.0001,11.16441]
[1777305108134,41.86,76858.61,0.0,0.86742,0.0001,11.15544]
[1777305108793,41.86,76864.19,0.0,0.86797,0.0001,11.1243]
[1777305110407,41.86,76865.25,0.0,0.86808,0.0001,11.11834]
[1777305110527,41.86,76865.25,0.0,0.86808,0.0001,11.11834]
[1777305110773,41.86,76865.25,0.0,0.86808,0.0001,11.11834]
[1777305110872,41.86,76868.01,0.0,0.86835,0.0001,11.10294]
[1777305111625,41.86,76869.17,0.0,0.86846,0.0001,11.09645]
[1777305112634,41.86,76876.96,0.0,0.86923,0.0001,11.05293]
[1777305113640,41.86,76876.44,0.0,0.86918,0.0001,11.05586]
[1777305114646,41.86,76875.97,0.0,0.86913,0.0001,11.0585]
[1777305115204,41.86,76875.97,0.0,0.86913,0.0001,11.0585]
[1777305115274,41.86,76875.97,0.0,0.86913,0.0001,11.0585]
[1777305115654,41.86,76884.59,0.0,0.86997,0.0001,11.01067]
[1777305116661,41.86,76888.43,0.0,0.87034,0.0001,10.98947]
[1777305117667,41.86,76886.07,0.0,0.87011,0.0001,11.00269]
[1777305121697,41.86,76881.02,0.0,0.86961,0.0001,11.03119]
[1777305122703,41.86,76880.65,0.0,0.86957,0.0001,11.03332]
[1777305123711,41.86,76878.31,0.0,0.86934,0.0001,11.04638]
[1777305124728,41.86,76873.44,0.0,0.86887,0.0001,11.07348]
[1777305125733,41.86,76860.98,0.0,0.86765,0.0001,11.14276]
[1777305127026,41.86,76858.83,0.0,0.86744,0.0001,11.15463]
[1777305127747,41.86,76861.06,0.0,0.86766,0.0001,11.14213]
[1777305128754,41.86,76862.58,0.0,0.86781,0.0001,11.13361]
[1777305129856,41.86,76868.03,0.0,0.86834,0.0001,11.10324]
[1777305130767,41.86,76869.45,0.0,0.86848,0.0001,11.09533]
[1777305131775,41.86,76867.16,0.0,0.86826,0.0001,11.10805]
[1777305133789,41.86,76867.7,0.0,0.86831,0.0001,11.105]
[1777305134795,41.86,76864.59,0.0,0.86801,0.0001,11.12227]
[1777305135803,41.86,76860.08,0.0,0.86757,0.0001,11.14731]
[1777305136810,41.86,76860.69,0.0,0.86763,0.0001,11.14384]
[1777305137817,41.86,76850.84,0.0,0.86666,0.0001,11.19857]
[1777305138824,41.86,76849.36,0.0,0.86651,0.0001,11.20666]
[1777305140838,41.86,76848.54,0.0,0.86644,0.0001,11.2109]
[1777305142852,41.85,76847.71,0.0,0.86636,0.0001,11.21518]
[1777305145873,41.85,76845.67,0.0,0.86617,0.0001,11.22603]
[1777305146880,41.85,76836.75,0.0,0.86528,0.0001,11.27555]
[1777305147887,41.85,76831.9,0.0,0.86481,0.0001,11.30234]
[1777305149532,41.85,76831.23,0.0,0.86474,0.0001,11.30601]
[1777305149661,41.85,76831.23,0.0,0.86474,0.0001,11.30601]
[1777305149828,41.85,76831.23,0.0,0.86474,0.0001,11.30601]
[1777305149901,41.85,76821.37,0.0,0.86375,0.0001,11.36095]
[1777305150670,41.85,76821.37,0.0,0.86375,0.0001,11.36095]
[1777305150908,41.85,76811.79,0.0,0.86279,0.0001,11.4143]
[1777305151915,41.85,76807.74,0.0,0.86243,0.0001,11.43158]
[1777305154121,41.85,76806.57,0.0,0.86232,0.0001,11.43764]
[1777305154545,41.85,76806.57,0.0,0.86232,0.0001,11.43764]
[1777305154644,41.85,76806.57,0.0,0.86232,0.0001,11.43764]
[1777305155058,41.85,76806.57,0.0,0.86232,0.0001,11.43764]
[1777305155081,41.85,76806.57,0.0,0.86232,0.0001,11.43764]
[1777305155176,41.85,76787.46,0.0,0.86039,0.0001,11.54423]
[1777305155782,41.85,76787.46,0.0,0.86039,0.0001,11.54423]
[1777305155953,41.85,76769.54,0.0,0.85855,0.0001,11.64436]
[1777305156810,41.85,76769.54,0.0,0.85855,0.0001,11.64436]
[1777305156960,41.85,76765.64,0.0,0.85815,0.0001,11.66625]
[1777305159980,41.85,76779.29,0.0,0.85955,0.0001,11.58988]
[1777305160988,41.85,76788.39,0.0,0.86048,0.0001,11.53909]
[1777305161995,41.85,76785.42,0.0,0.86017,0.0001,11.55591]
[1777305163001,41.85,76783.38,0.0,0.85996,0.0001,11.5675]
[1777305164009,41.85,76776.24,0.0,0.85923,0.0001,11.60762]
[1777305165016,41.85,76772.02,0.0,0.85879,0.0001,11.63136]
[1777305166023,41.85,76774.96,0.0,0.85909,0.0001,11.61498]
[1777305167030,41.85,76780.87,0.0,0.8597,0.0001,11.58201]
[1777305168037,41.85,76783.52,0.0,0.85996,0.0001,11.56734]
[1777305168377,41.85,76783.52,0.0,0.85996,0.0001,11.56734]
[1777305169044,41.85,76792.98,0.0,0.86093,0.0001,11.51442]
[1777305169261,41.85,76792.98,0.0,0.86093,0.0001,11.51442]
[1777305170051,41.85,76796.2,0.0,0.86126,0.0001,11.49632]
[1777305171058,41.85,76793.66,0.0,0.861,0.0001,11.51045]
[1777305172065,41.85,76788.5,0.0,0.86048,0.0001,11.53922]
[1777305173072,41.85,76790.4,0.0,0.86067,0.0001,11.52846]
[1777305174079,41.85,76793.0,0.0,0.86094,0.0001,11.51381]
[1777305179114,41.85,76794.49,0.0,0.86109,0.0001,11.5056]
[1777305180121,41.85,76797.26,0.0,0.86137,0.0001,11.49]
[1777305185156,41.85,76798.96,0.0,0.86155,0.0001,11.48007]
[1777305186988,41.85,76799.18,0.0,0.86158,0.0001,11.47877]
[1777305187021,41.85,76799.18,0.0,0.86158,0.0001,11.47877]
[1777305187170,41.85,76784.38,0.0,0.86007,0.0001,11.56147]
[1777305188177,41.85,76779.06,0.0,0.85953,0.0001,11.59127]
[1777305189187,41.85,76771.9,0.0,0.85879,0.0001,11.63134]
[1777305189289,41.85,76771.9,0.0,0.85879,0.0001,11.63134]
[1777305189722,41.85,76771.9,0.0,0.85879,0.0001,11.63134]
[1777305190194,41.85,76764.12,0.0,0.85799,0.0001,11.67485]
[1777305191245,41.85,76764.33,0.0,0.85801,0.0001,11.67356]
[1777305192256,41.85,76760.66,0.0,0.85763,0.0001,11.694]
[1777305192471,41.85,76760.66,0.0,0.85763,0.0001,11.694]
[1777305192719,41.85,76760.66,0.0,0.85763,0.0001,11.694]
[1777305192987,41.85,76760.66,0.0,0.85763,0.0001,11.694]
[1777305193269,41.85,76760.66,0.0,0.85763,0.0001,11.694]
[1777305193278,41.85,76746.84,0.0,0.8562,0.0001,11.77145]
[1777305193421,41.85,76746.84,0.0,0.8562,0.0001,11.77145]
[1777305194269,41.85,76740.45,0.0,0.85553,0.0001,11.80727]
[1777305196284,41.85,76743.51,0.0,0.85586,0.0001,11.78964]
[1777305196463,41.85,76743.51,0.0,0.85586,0.0001,11.78964]
[1777305197051,41.85,76743.51,0.0,0.85586,0.0001,11.78964]
[1777305197100,41.85,76743.51,0.0,0.85586,0.0001,11.78956]
[1777305197296,41.85,76753.78,0.0,0.85693,0.0001,11.73198]
[1777305198298,41.85,76756.88,0.0,0.85725,0.0001,11.71461]
[1777305201319,41.85,76758.77,0.0,0.85745,0.0001,11.70402]
[1777305202326,41.85,76762.1,0.0,0.85779,0.0001,11.68539]
[1777305203334,41.85,76760.28,0.0,0.8576,0.0001,11.69563]
[1777305205347,41.85,76763.52,0.0,0.85794,0.0001,11.67756]
[1777305210382,41.85,76764.21,0.0,0.858,0.0001,11.67403]
[1777305211388,41.85,76767.23,0.0,0.85836,0.0001,11.65206]
[1777305213403,41.85,76769.47,0.0,0.85859,0.0001,11.63974]
[1777305214410,41.85,76772.42,0.0,0.85889,0.0001,11.62336]
[1777305218818,41.85,76774.01,0.0,0.85905,0.0001,11.61494]
[1777305219027,41.85,76774.01,0.0,0.85905,0.0001,11.61494]
[1777305219580,41.85,76774.07,0.0,0.85905,0.0001,11.61494]
[1777305219656,41.85,76781.7,0.0,0.85983,0.0001,11.57224]
[1777305220451,41.85,76783.56,0.0,0.86002,0.0001,11.56206]
[1777305221459,41.85,76781.09,0.0,0.85976,0.0001,11.57613]
[1777305224273,41.85,76781.61,0.0,0.85981,0.0001,11.57344]
[1777305224287,41.85,76784.96,0.0,0.86014,0.0001,11.55517]
[1777305224355,41.85,76784.96,0.0,0.86014,0.0001,11.55517]
[1777305224480,41.85,76794.58,0.0,0.86112,0.0001,11.50138]
[1777305225487,41.86,76798.53,0.0,0.86152,0.0001,11.47962]
[1777305226494,41.86,76806.73,0.0,0.86235,0.0001,11.43395]
[1777305227501,41.86,76810.39,0.0,0.86271,0.0001,11.41372]
[1777305228508,41.86,76814.24,0.0,0.8631,0.0001,11.39245]
[1777305229514,41.86,76817.36,0.0,0.86341,0.0001,11.37508]
[1777305230816,41.86,76817.36,0.0,0.86341,0.0001,11.37508]
[1777305230845,41.86,76817.36,0.0,0.86341,0.0001,11.37508]
[1777305231529,41.86,76820.91,0.0,0.86377,0.0001,11.3554]
[1777305233542,41.86,76823.2,0.0,0.86399,0.0001,11.34281]
[1777305234549,41.86,76825.07,0.0,0.86418,0.0001,11.33248]
[1777305239585,41.86,76824.9,0.0,0.86415,0.0001,11.33413]
[1777305241245,41.86,76824.9,0.0,0.86415,0.0001,11.33413]
[1777305241304,41.86,76824.9,0.0,0.86415,0.0001,11.33413]
[1777305242259,41.86,76825.38,0.0,0.8642,0.0001,11.33159]
[1777305242288,41.86,76817.66,0.0,0.86341,0.0001,11.37516]
[1777305242834,41.86,76817.66,0.0,0.86341,0.0001,11.37516]
[1777305242936,41.86,76813.85,0.0,0.86302,0.0001,11.3967]
[1777305246634,41.87,76817.41,0.0,0.86337,0.0001,11.37753]
[1777305247641,41.87,76819.21,0.0,0.86355,0.0001,11.3677]
[1777305248648,41.87,76822.78,0.0,0.8639,0.0001,11.34804]
[1777305253683,41.87,76822.9,0.0,0.86389,0.0001,11.34885]
[1777305255697,41.87,76827.1,0.0,0.8643,0.0001,11.32583]
[1777305257712,41.87,76823.8,0.0,0.86397,0.0001,11.34448]
[1777305258719,41.87,76822.08,0.0,0.86379,0.0001,11.35421]
[1777305260733,41.88,76825.26,0.0,0.86411,0.0001,11.33667]
[1777305265768,41.88,76825.72,0.0,0.86414,0.0001,11.33467]
[1777305269796,41.88,76820.95,0.0,0.86365,0.0001,11.36182]
[1777305270803,41.88,76818.86,0.0,0.86344,0.0001,11.37355]
[1777305271810,41.88,76821.07,0.0,0.86371,0.0001,11.35615]
[1777305276845,41.88,76820.21,0.0,0.86362,0.0001,11.36133]
[1777305278859,41.88,76817.59,0.0,0.86335,0.0001,11.37608]
[1777305281880,41.88,76815.11,0.0,0.8631,0.0001,11.39007]
[1777305285909,41.88,76819.19,0.0,0.86351,0.0001,11.36748]
[1777305286915,41.88,76825.34,0.0,0.86412,0.0001,11.33326]
[1777305291951,41.88,76827.56,0.0,0.86434,0.0001,11.32153]
[1777305296260,41.89,76829.49,0.0,0.86452,0.0001,11.31133]
[1777305297289,41.89,76829.49,0.0,0.86452,0.0001,11.31133]
[1777305297357,41.89,76831.41,0.0,0.86471,0.0001,11.30078]
[1777305297467,41.89,76831.41,0.0,0.86471,0.0001,11.30078]
[1777305297552,41.89,76831.41,0.0,0.86471,0.0001,11.30078]
[1777305297855,41.89,76831.41,0.0,0.86471,0.0001,11.30078]
[1777305297994,41.89,76840.87,0.0,0.86565,0.0001,11.24824]
[1777305299002,41.89,76844.25,0.0,0.86598,0.0001,11.22966]
[1777305304107,41.89,76846.66,0.0,0.8662,0.0001,11.21748]
[1777305309137,41.89,76847.7,0.0,0.86628,0.0001,11.21277]
[1777305313165,41.89,76845.73,0.0,0.86609,0.0001,11.22374]
[1777305318200,41.89,76847.68,0.0,0.86628,0.0001,11.21279]
[1777305321000,41.89,76846.59,0.0,0.86617,0.0001,11.21881]
[1777305321221,41.89,76835.75,0.0,0.8651,0.0001,11.27912]
[1777305322227,41.89,76821.47,0.0,0.86367,0.0001,11.35879]
[1777305322532,41.89,76821.47,0.0,0.86367,0.0001,11.35879]
[1777305323235,41.89,76816.03,0.0,0.86312,0.0001,11.38911]
[1777305324245,41.89,76813.84,0.0,0.8629,0.0001,11.40126]
[1777305325252,41.89,76819.21,0.0,0.86344,0.0001,11.37124]
[1777305326064,41.89,76819.21,0.0,0.86344,0.0001,11.37124]
[1777305326113,41.89,76819.21,0.0,0.86344,0.0001,11.37124]
[1777305326260,41.89,76804.69,0.0,0.86198,0.0001,11.45222]
[1777305327267,41.89,76792.13,0.0,0.8607,0.0001,11.52225]
[1777305328273,41.89,76790.77,0.0,0.86057,0.0001,11.52964]
[1777305329280,41.89,76793.3,0.0,0.86083,0.0001,11.51529]
[1777305330287,41.89,76794.32,0.0,0.86094,0.0001,11.5094]
[1777305331294,41.89,76793.93,0.0,0.86095,0.0001,11.50627]
[1777305332301,41.89,76795.6,0.0,0.86112,0.0001,11.49677]
[1777305333309,41.89,76796.24,0.0,0.86119,0.0001,11.49304]
[1777305335322,41.89,76795.15,0.0,0.86109,0.0001,11.49884]
[1777305336329,41.89,76795.46,0.0,0.86112,0.0001,11.49696]
[1777305338343,41.89,76792.47,0.0,0.86082,0.0001,11.51337]
[1777305341365,41.89,76791.94,0.0,0.86077,0.0001,11.51586]
[1777305342371,41.89,76790.79,0.0,0.86066,0.0001,11.52213]
[1777305344386,41.88,76791.42,0.0,0.86073,0.0001,11.51829]
[1777305345392,41.88,76791.06,0.0,0.8607,0.0001,11.52016]
[1777305347407,41.88,76790.53,0.0,0.86065,0.0001,11.52282]
[1777305349421,41.88,76788.36,0.0,0.86043,0.0001,11.53466]
[1777305350427,41.88,76787.71,0.0,0.86037,0.0001,11.53814]
[1777305351435,41.88,76786.82,0.0,0.86028,0.0001,11.54295]
[1777305352442,41.88,76786.33,0.0,0.86023,0.0001,11.54552]
[1777305353450,41.88,76785.62,0.0,0.86016,0.0001,11.54933]
[1777305354456,41.88,76782.99,0.0,0.85989,0.0001,11.56404]
[1777305355463,41.88,76781.09,0.0,0.8597,0.0001,11.57466]
[1777305356470,41.88,76780.28,0.0,0.85962,0.0001,11.57917]
[1777305357477,41.88,76779.09,0.0,0.85949,0.0001,11.58581]
[1777305359491,41.88,76780.19,0.0,0.85961,0.0001,11.5796]
[1777305360498,41.88,76779.11,0.0,0.8595,0.0001,11.58563]
[1777305361505,41.88,76781.3,0.0,0.85972,0.0001,11.57336]
[1777305362512,41.88,76774.38,0.0,0.85901,0.0001,11.61207]
[1777305363519,41.88,76778.95,0.0,0.85948,0.0001,11.58645]
[1777305364526,41.88,76779.55,0.0,0.85954,0.0001,11.58309]
[1777305367547,41.88,76777.62,0.0,0.85935,0.0001,11.59386]
[1777305368554,41.88,76776.44,0.0,0.85923,0.0001,11.60045]
[1777305370567,41.88,76779.28,0.0,0.85952,0.0001,11.58453]
[1777305371575,41.88,76781.41,0.0,0.85974,0.0001,11.57262]
[1777305372582,41.88,76782.5,0.0,0.85985,0.0001,11.56655]
[1777305373589,41.88,76783.3,0.0,0.85993,0.0001,11.56193]
[1777305375603,41.88,76785.04,0.0,0.86011,0.0001,11.55192]
[1777305376610,41.88,76783.33,0.0,0.85994,0.0001,11.56136]
[1777305377617,41.88,76777.79,0.0,0.85938,0.0001,11.5922]
[1777305378624,41.88,76774.21,0.0,0.85901,0.0001,11.61223]
[1777305379631,41.88,76770.55,0.0,0.85863,0.0001,11.63269]
[1777305380638,41.88,76763.73,0.0,0.85793,0.0001,11.67081]
[1777305381645,41.88,76761.85,0.0,0.85774,0.0001,11.68124]
[1777305383174,41.88,76761.85,0.0,0.85774,0.0001,11.68124]
[1777305383270,41.88,76761.85,0.0,0.85774,0.0001,11.68124]
[1777305383309,41.88,76758.61,0.0,0.8574,0.0001,11.69913]
[1777305383659,41.88,76749.38,0.0,0.85645,0.0001,11.75082]
[1777305384666,41.88,76746.56,0.0,0.85615,0.0001,11.76661]
[1777305389706,41.88,76738.75,0.0,0.85534,0.0001,11.81021]
[1777305390528,41.88,76738.75,0.0,0.85534,0.0001,11.81021]
[1777305390633,41.88,76738.75,0.0,0.85534,0.0001,11.81021]
[1777305390712,41.88,76736.64,0.0,0.85512,0.0001,11.82194]
[1777305391720,41.87,76743.83,0.0,0.85592,0.0001,11.77639]
[1777305392522,41.87,76743.83,0.0,0.85592,0.0001,11.77639]
[1777305392726,41.87,76742.0,0.0,0.85573,0.0001,11.78658]
[1777305396754,41.87,76747.38,0.0,0.8563,0.0001,11.75615]
[1777305398768,41.87,76749.87,0.0,0.85656,0.0001,11.7421]
[1777305400869,41.87,76749.98,0.0,0.85657,0.0001,11.74145]
[1777305405818,41.87,76755.72,0.0,0.85717,0.0001,11.70928]
[1777305406825,41.87,76759.5,0.0,0.85756,0.0001,11.68811]
[1777305411860,41.87,76759.14,0.0,0.85752,0.0001,11.69039]
[1777305414881,41.87,76762.66,0.0,0.85788,0.0001,11.67082]
[1777305419916,41.88,76761.85,0.0,0.85779,0.0001,11.6757]
[1777305424951,41.88,76761.26,0.0,0.85772,0.0001,11.67935]
[1777305425958,41.88,76759.3,0.0,0.85752,0.0001,11.69032]
[1777305426965,41.88,76769.7,0.0,0.8586,0.0001,11.63216]
[1777305427972,41.88,76767.73,0.0,0.85839,0.0001,11.64327]
[1777305433007,41.88,76767.18,0.0,0.85833,0.0001,11.64667]
[1777305435021,41.88,76779.99,0.0,0.85965,0.0001,11.57506]
[1777305436027,41.88,76784.88,0.0,0.86015,0.0001,11.54765]
[1777305441063,41.88,76784.59,0.0,0.86012,0.0001,11.54916]
[1777305442070,41.88,76782.49,0.0,0.85991,0.0001,11.56088]
[1777305443077,41.88,76779.97,0.0,0.85965,0.0001,11.57494]
[1777305444084,41.88,76773.36,0.0,0.85897,0.0001,11.61187]
[1777305449119,41.88,76772.41,0.0,0.85888,0.0001,11.61673]
[1777305451133,41.88,76768.51,0.0,0.85853,0.0001,11.63325]
[1777305452140,41.88,76761.38,0.0,0.85779,0.0001,11.67306]
[1777305453147,41.87,76759.37,0.0,0.85759,0.0001,11.68415]
[1777305456167,41.87,76755.22,0.0,0.85717,0.0001,11.70684]
[1777305459188,41.87,76751.41,0.0,0.85679,0.0001,11.72749]
[1777305463217,41.87,76748.31,0.0,0.85648,0.0001,11.74384]
[1777305463733,41.87,76748.31,0.0,0.85648,0.0001,11.74384]
[1777305464224,41.87,76745.75,0.0,0.85621,0.0001,11.75812]
[1777305466238,41.87,76748.0,0.0,0.85645,0.0001,11.74533]
[1777305469319,41.87,76748.27,0.0,0.85648,0.0001,11.74366]
[1777305475300,41.86,76749.13,0.0,0.85658,0.0001,11.73841]
[1777305476308,41.86,76757.28,0.0,0.85743,0.0001,11.69271]
[1777305477315,41.86,76761.77,0.0,0.85789,0.0001,11.66758]
[1777305482350,41.87,76763.56,0.0,0.85808,0.0001,11.65778]
[1777305484369,41.87,76767.71,0.0,0.8585,0.0001,11.63465]
[1777305485376,41.87,76769.63,0.0,0.8587,0.0001,11.62399]
[1777305489404,41.87,76777.82,0.0,0.85953,0.0001,11.57859]
[1777305490411,41.87,76774.12,0.0,0.85915,0.0001,11.59946]
[1777305491418,41.87,76771.97,0.0,0.85893,0.0001,11.61163]
[1777305496453,41.87,76772.65,0.0,0.85899,0.0001,11.60845]
[1777305497461,41.87,76774.58,0.0,0.85918,0.0001,11.59775]
[1777305498467,41.87,76779.75,0.0,0.85971,0.0001,11.56895]
[1777305499474,41.87,76782.51,0.0,0.85999,0.0001,11.55368]
[1777305500925,41.87,76782.97,0.0,0.86003,0.0001,11.55129]
[1777305501022,41.87,76782.97,0.0,0.86003,0.0001,11.55129]
[1777305501155,41.87,76782.97,0.0,0.86003,0.0001,11.55129]
[1777305501487,41.87,76794.11,0.0,0.86117,0.0001,11.48904]
[1777305502495,41.87,76796.95,0.0,0.86146,0.0001,11.47316]
[1777305504509,41.87,76793.82,0.0,0.86114,0.0001,11.49058]
[1777305505515,41.87,76795.53,0.0,0.86132,0.0001,11.48097]
[1777305509543,41.87,76788.06,0.0,0.86056,0.0001,11.52257]
[1777305510551,41.87,76785.4,0.0,0.86029,0.0001,11.53714]
[1777305512565,41.87,76778.62,0.0,0.85966,0.0001,11.56929]
[1777305516559,41.86,76777.74,0.0,0.85959,0.0001,11.57313]
[1777305518610,41.86,76780.21,0.0,0.85985,0.0001,11.55867]
[1777305520524,41.86,76781.34,0.0,0.85997,0.0001,11.55216]
[1777305522638,41.86,76774.82,0.0,0.85931,0.0001,11.58809]
[1777305524652,41.86,76770.2,0.0,0.85885,0.0001,11.61349]
[1777305526103,41.86,76768.18,0.0,0.85865,0.0001,11.62426]
[1777305527673,41.86,76770.25,0.0,0.85886,0.0001,11.6124]
[1777305530862,41.85,76770.58,0.0,0.85891,0.0001,11.61003]
[1777305531223,41.85,76770.58,0.0,0.85891,0.0001,11.61003]
[1777305531701,41.85,76765.68,0.0,0.85841,0.0001,11.63692]
[1777305533715,41.85,76774.64,0.0,0.85935,0.0001,11.58614]
[1777305535729,41.85,76778.32,0.0,0.85974,0.0001,11.56476]
[1777305536736,41.85,76780.92,0.0,0.86001,0.0001,11.54999]
[1777305541771,41.84,76777.44,0.0,0.85968,0.0001,11.56769]
[1777305542678,41.84,76777.44,0.0,0.85968,0.0001,11.56769]
[1777305543079,41.84,76777.44,0.0,0.85968,0.0001,11.56769]
[1777305543118,41.84,76773.53,0.0,0.85929,0.0001,11.58902]
[1777305543785,41.84,76768.58,0.0,0.85878,0.0001,11.61673]
[1777305544960,41.84,76768.58,0.0,0.85878,0.0001,11.61673]
[1777305545307,41.84,76768.58,0.0,0.85878,0.0001,11.61673]
[1777305545799,41.84,76766.33,0.0,0.85856,0.0001,11.62887]
[1777305547813,41.84,76768.58,0.0,0.8588,0.0001,11.61558]
[1777305549827,41.83,76771.93,0.0,0.85916,0.0001,11.59595]
[1777305554862,41.83,76772.77,0.0,0.85927,0.0001,11.58989]
[1777305555869,41.83,76774.66,0.0,0.85947,0.0001,11.5791]
[1777305560903,41.83,76773.94,0.0,0.85942,0.0001,11.5822]
[1777305562918,41.82,76771.21,0.0,0.85914,0.0001,11.59712]
[1777305565160,41.82,76774.85,0.0,0.85952,0.0001,11.57633]
[1777305566015,41.82,76790.32,0.0,0.86111,0.0001,11.48951]
[1777305566946,41.82,76788.65,0.0,0.86094,0.0001,11.4988]
[1777305568257,41.82,76791.24,0.0,0.86121,0.0001,11.48397]
[1777305569057,41.82,76793.92,0.0,0.86148,0.0001,11.46898]
[1777305569967,41.82,76791.92,0.0,0.86129,0.0001,11.47992]
[1777305570974,41.82,76790.2,0.0,0.86111,0.0001,11.48928]
[1777305571981,41.82,76787.47,0.0,0.86089,0.0001,11.49915]
[1777305573405,41.82,76784.0,0.0,0.86055,0.0001,11.51797]
[1777305573995,41.82,76786.65,0.0,0.86082,0.0001,11.50314]
[1777305575011,41.82,76790.04,0.0,0.86117,0.0001,11.48387]
[1777305577017,41.81,76792.09,0.0,0.86139,0.0001,11.47185]
[1777305579031,41.81,76789.58,0.0,0.86114,0.0001,11.48539]
[1777305581246,41.81,76787.07,0.0,0.8609,0.0001,11.49867]
[1777305582358,41.81,76791.12,0.0,0.86132,0.0001,11.47571]
[1777305583059,41.81,76794.05,0.0,0.86161,0.0001,11.45932]
[1777305587087,41.81,76796.18,0.0,0.86185,0.0001,11.44646]
[1777305589261,41.81,76794.65,0.0,0.8617,0.0001,11.4548]
[1777305591115,41.8,76791.69,0.0,0.86141,0.0001,11.47072]
[1777305592525,41.8,76791.69,0.0,0.86141,0.0001,11.47072]
[1777305592622,41.8,76788.66,0.0,0.8611,0.0001,11.48723]
[1777305594136,41.8,76794.39,0.0,0.86169,0.0001,11.4549]
[1777305595143,41.8,76796.14,0.0,0.86188,0.0001,11.44486]
[1777305597497,41.8,76793.25,0.0,0.86159,0.0001,11.46042]
[1777305597818,41.8,76793.25,0.0,0.86159,0.0001,11.46042]
[1777305598529,41.8,76793.25,0.0,0.86159,0.0001,11.46042]
[1777305598605,41.8,76786.88,0.0,0.86095,0.0001,11.49586]
[1777305600697,41.8,76786.77,0.0,0.86094,0.0001,11.49621]
[1777305600989,41.8,76786.65,0.0,0.86093,0.0001,11.49662]
[1777305601024,41.8,76786.65,0.0,0.86093,0.0001,11.49662]
[1777305601715,41.8,76765.64,0.0,0.85877,0.0001,11.61434]
[1777305602196,41.8,76757.99,0.0,0.85798,0.0001,11.65717]
[1777305603203,41.8,76756.39,0.0,0.85782,0.0001,11.66608]
[1777305604629,41.8,76756.39,0.0,0.85782,0.0001,11.66608]
[1777305604212,41.8,76752.53,0.0,0.85742,0.0001,11.68745]
[1777305605222,41.8,76747.69,0.0,0.85692,0.0001,11.71461]
[1777305607240,41.79,76747.55,0.0,0.85692,0.0001,11.71479]
[1777305610262,41.79,76742.14,0.0,0.85636,0.0001,11.74451]
[1777305611273,41.79,76744.55,0.0,0.85661,0.0001,11.73099]
[1777305612280,41.79,76741.6,0.0,0.85632,0.0001,11.74706]
[1777305613287,41.79,76744.69,0.0,0.85664,0.0001,11.72945]
[1777305614294,41.79,76742.03,0.0,0.85637,0.0001,11.74415]
[1777305614922,41.79,76742.03,0.0,0.85637,0.0001,11.74415]
[1777305615302,41.79,76731.09,0.0,0.85522,0.00011,11.80559]
[1777305616309,41.79,76726.12,0.0,0.8547,0.00011,11.83324]
[1777305619330,41.79,76729.6,0.0,0.85508,0.00011,11.81304]
[1777305620337,41.79,76732.56,0.0,0.85539,0.00011,11.79644]
[1777305621080,41.79,76732.56,0.0,0.85539,0.00011,11.79644]
[1777305621344,41.78,76745.91,0.0,0.8568,0.0001,11.72116]
[1777305621846,41.78,76745.91,0.0,0.8568,0.0001,11.72116]
[1777305622351,41.78,76741.52,0.0,0.85634,0.0001,11.74559]
[1777305623358,41.78,76738.17,0.0,0.856,0.0001,11.76415]
[1777305625373,41.78,76735.64,0.0,0.85573,0.0001,11.77813]
[1777305627390,41.78,76732.95,0.0,0.85546,0.0001,11.79297]
[1777305630409,41.78,76729.24,0.0,0.85508,0.00011,11.81336]
[1777305633431,41.78,76736.45,0.0,0.85589,0.0001,11.7674]
[1777305634287,41.78,76736.45,0.0,0.85589,0.0001,11.7674]
[1777305634312,41.78,76736.45,0.0,0.85589,0.0001,11.7674]
[1777305634438,41.78,76748.71,0.0,0.85717,0.0001,11.69856]
[1777305635445,41.78,76755.11,0.0,0.85784,0.0001,11.66234]
[1777305636453,41.78,76766.81,0.0,0.85905,0.0001,11.59672]
[1777305637460,41.78,76766.77,0.0,0.85904,0.0001,11.59706]
[1777305638467,41.78,76764.28,0.0,0.85878,0.0001,11.61113]
[1777305639474,41.78,76761.41,0.0,0.85849,0.0001,11.62732]
[1777305640480,41.78,76758.76,0.0,0.85821,0.0001,11.64208]
[1777305641491,41.78,76752.71,0.0,0.85759,0.0001,11.67591]
[1777305643505,41.78,76754.59,0.0,0.85779,0.0001,11.665]
[1777305644512,41.78,76764.02,0.0,0.85877,0.0001,11.61193]
[1777305646526,41.78,76766.37,0.0,0.85902,0.0001,11.59858]
[1777305651561,41.77,76765.7,0.0,0.85895,0.0001,11.60186]
[1777305652568,41.77,76759.84,0.0,0.85835,0.0001,11.63464]
[1777305653576,41.77,76755.8,0.0,0.85793,0.0001,11.65716]
[1777305657605,41.77,76753.57,0.0,0.85772,0.0001,11.6689]
[1777305658611,41.77,76748.82,0.0,0.85723,0.0001,11.69537]
[1777305659617,41.77,76743.5,0.0,0.85668,0.0001,11.725]
[1777305661631,41.77,76741.54,0.0,0.85648,0.0001,11.73545]
[1777305663646,41.77,76750.79,0.0,0.85746,0.0001,11.68294]
[1777305664654,41.77,76753.56,0.0,0.85775,0.0001,11.66718]
[1777305665540,41.77,76753.56,0.0,0.85775,0.0001,11.66718]
[1777305665661,41.76,76752.4,0.0,0.85763,0.0001,11.67351]
[1777305666668,41.76,76752.02,0.0,0.85759,0.0001,11.67545]
[1777305667675,41.76,76746.45,0.0,0.85702,0.0001,11.70654]
[1777305668682,41.76,76745.1,0.0,0.85688,0.0001,11.71389]
[1777305670696,41.76,76744.07,0.0,0.85678,0.0001,11.71919]
[1777305671703,41.76,76744.7,0.0,0.85685,0.0001,11.71542]
[1777305672710,41.76,76743.84,0.0,0.85677,0.0001,11.72002]
[1777305672840,41.76,76743.84,0.0,0.85677,0.0001,11.72002]
[1777305673762,41.76,76743.84,0.0,0.85677,0.0001,11.72002]
[1777305673782,41.76,76732.35,0.0,0.85557,0.00011,11.78434]
[1777305674724,41.76,76722.42,0.0,0.85453,0.00011,11.83984]
[1777305675731,41.76,76723.19,0.0,0.85462,0.00011,11.83511]
[1777305676738,41.76,76724.5,0.0,0.85476,0.00011,11.82735]
[1777305677744,41.75,76723.6,0.0,0.85467,0.00011,11.83203]
[1777305678751,41.75,76724.55,0.0,0.85478,0.00011,11.8263]
[1777305679758,41.75,76725.74,0.0,0.85491,0.00011,11.81923]
[1777305680766,41.75,76726.48,0.0,0.855,0.00011,11.8147]
[1777305681773,41.75,76724.8,0.0,0.85483,0.00011,11.82378]
[1777305682780,41.75,76723.82,0.0,0.85473,0.00011,11.82891]
[1777305683787,41.75,76721.23,0.0,0.85447,0.00011,11.84309]
[1777305684794,41.75,76722.42,0.0,0.8546,0.00011,11.83599]
[1777305685801,41.74,76721.49,0.0,0.85451,0.00011,11.84083]
[1777305687817,41.74,76724.4,0.0,0.85483,0.00011,11.82365]
[1777305689548,41.74,76725.92,0.0,0.855,0.00011,11.81435]
[1777305690336,41.74,76725.92,0.0,0.855,0.00011,11.81435]
[1777305690437,41.74,76728.71,0.0,0.8553,0.00011,11.7983]
[1777305690836,41.74,76739.3,0.0,0.85641,0.0001,11.73876]
[1777305691843,41.74,76740.8,0.0,0.85663,0.0001,11.72492]
[1777305692850,41.74,76739.3,0.0,0.85647,0.0001,11.7331]
[1777305693857,41.74,76738.49,0.0,0.85639,0.0001,11.73739]
[1777305694864,41.73,76729.74,0.0,0.85548,0.00011,11.78631]
[1777305696119,41.73,76729.74,0.0,0.85548,0.00011,11.78631]
[1777305696185,41.73,76723.7,0.0,0.85485,0.00011,11.81995]
[1777305696878,41.73,76722.77,0.0,0.85476,0.00011,11.8248]
[1777305697885,41.73,76720.37,0.0,0.85451,0.00011,11.83792]
[1777305698892,41.73,76724.21,0.0,0.85493,0.00011,11.81592]
[1777305699899,41.73,76725.69,0.0,0.85509,0.00011,11.80722]
[1777305700905,41.73,76722.52,0.0,0.85476,0.00011,11.82469]
[1777305701913,41.73,76725.67,0.0,0.8551,0.00011,11.80658]
[1777305704933,41.72,76721.2,0.0,0.85465,0.00011,11.83065]
[1777305705941,41.72,76720.13,0.0,0.85454,0.00011,11.83628]
[1777305708962,41.72,76721.18,0.0,0.85467,0.00011,11.82917]
[1777305710976,41.71,76724.57,0.0,0.85505,0.00011,11.80932]
[1777305711983,41.71,76725.96,0.0,0.8552,0.00011,11.80113]
[1777305713699,41.71,76725.96,0.0,0.8552,0.00011,11.80113]
[1777305713821,41.71,76725.96,0.0,0.8552,0.00011,11.80113]
[1777305713839,41.71,76723.61,0.0,0.85496,0.00011,11.81365]
[1777305713946,41.71,76723.61,0.0,0.85496,0.00011,11.81365]
[1777305714396,41.71,76723.61,0.0,0.85496,0.00011,11.81365]
[1777305714499,41.71,76715.49,0.0,0.85411,0.00011,11.85893]
[1777305715690,41.71,76715.49,0.0,0.85411,0.00011,11.85893]
[1777305715718,41.71,76718.89,0.0,0.85448,0.00011,11.8396]
[1777305715923,41.71,76718.89,0.0,0.85448,0.00011,11.8396]
[1777305716015,41.71,76729.69,0.0,0.85562,0.00011,11.77881]
[1777305717629,41.71,76729.69,0.0,0.85562,0.00011,11.77881]
[1777305717662,41.71,76736.29,0.0,0.85632,0.0001,11.74111]
[1777305722055,41.7,76734.2,0.0,0.85612,0.0001,11.75182]
[1777305723063,41.7,76726.21,0.0,0.85528,0.00011,11.79651]
[1777305725078,41.7,76728.51,0.0,0.85553,0.00011,11.78313]
[1777305726085,41.7,76733.86,0.0,0.8561,0.0001,11.75273]
[1777305727236,41.7,76733.86,0.0,0.8561,0.0001,11.75273]
[1777305727316,41.7,76743.15,0.0,0.85708,0.0001,11.70021]
[1777305728158,41.7,76743.15,0.0,0.85708,0.0001,11.70021]
[1777305728448,41.7,76743.15,0.0,0.85708,0.0001,11.70021]
[1777305728530,41.7,76750.22,0.0,0.85782,0.0001,11.66015]
[1777305729106,41.7,76754.16,0.0,0.85823,0.0001,11.638]
[1777305732126,41.7,76751.98,0.0,0.85801,0.0001,11.64997]
[1777305736154,41.7,76750.08,0.0,0.85782,0.0001,11.66016]
[1777305740183,41.69,76752.07,0.0,0.85804,0.0001,11.64849]
[1777305742197,41.69,76756.99,0.0,0.85855,0.0001,11.6206]
[1777305743204,41.69,76761.47,0.0,0.85902,0.0001,11.59532]
[1777305744211,41.69,76758.17,0.0,0.85868,0.0001,11.6138]
[1777305745218,41.69,76755.81,0.0,0.85843,0.0001,11.62703]
[1777305747061,41.69,76754.48,0.0,0.8583,0.0001,11.63445]
[1777305747473,41.69,76754.48,0.0,0.8583,0.0001,11.63445]
[1777305747568,41.69,76741.09,0.0,0.8569,0.0001,11.70958]
[1777305748241,41.69,76731.86,0.0,0.85594,0.00011,11.76152]
[1777305749248,41.69,76729.96,0.0,0.85574,0.00011,11.77202]
[1777305750255,41.69,76729.39,0.0,0.85569,0.00011,11.77496]
[1777305752269,41.69,76727.06,0.0,0.8555,0.00011,11.78237]
[1777305753801,41.69,76727.06,0.0,0.8555,0.00011,11.78237]
[1777305754120,41.69,76726.42,0.0,0.85544,0.00011,11.78539]
[1777305755889,41.69,76728.6,0.0,0.85568,0.00011,11.77282]
[1777305757368,41.69,76728.92,0.0,0.85572,0.00011,11.77073]
[1777305758417,41.68,76727.94,0.0,0.85562,0.00011,11.7757]
[1777305759318,41.68,76724.68,0.0,0.85529,0.00011,11.79378]
[1777305760325,41.68,76723.64,0.0,0.85518,0.00011,11.79934]
[1777305761224,41.68,76723.64,0.0,0.85518,0.00011,11.79934]
[1777305761332,41.68,76720.38,0.0,0.85484,0.00011,11.8174]
[1777305762366,41.68,76720.38,0.0,0.85484,0.00011,11.8174]
[1777305762464,41.68,76720.17,0.0,0.85483,0.00011,11.81793]
[1777305763092,41.68,76720.17,0.0,0.85483,0.00011,11.81793]
[1777305763506,41.68,76720.17,0.0,0.85483,0.00011,11.81793]
[1777305763607,41.68,76719.6,0.0,0.85478,0.00011,11.8208]
[1777305764354,41.68,76712.47,0.0,0.85402,0.00011,11.86097]
[1777305765359,41.68,76711.58,0.0,0.85394,0.00011,11.86563]
[1777305766367,41.68,76709.57,0.0,0.85373,0.00011,11.87675]
[1777305767373,41.68,76710.07,0.0,0.85378,0.00011,11.87372]
[1777305768380,41.67,76711.91,0.0,0.85398,0.00011,11.86313]
[1777305769388,41.67,76712.69,0.0,0.85407,0.00011,11.85853]
[1777305770395,41.67,76710.53,0.0,0.85384,0.00011,11.87051]
[1777305771402,41.67,76712.21,0.0,0.85403,0.00011,11.86084]
[1777305772409,41.67,76707.99,0.0,0.85358,0.00011,11.88442]
[1777305773416,41.67,76709.87,0.0,0.85378,0.00011,11.8736]
[1777305775430,41.67,76711.02,0.0,0.85391,0.00011,11.8667]
[1777305776437,41.67,76710.16,0.0,0.85383,0.00011,11.87136]
[1777305779458,41.67,76710.77,0.0,0.8539,0.00011,11.86746]
[1777305780465,41.67,76710.18,0.0,0.85384,0.00011,11.87065]
[1777305781472,41.67,76708.3,0.0,0.85364,0.00011,11.88111]
[1777305782479,41.67,76705.61,0.0,0.85336,0.00011,11.89612]
[1777305784493,41.67,76707.92,0.0,0.85361,0.00011,11.88274]
[1777305785500,41.66,76708.53,0.0,0.85368,0.00011,11.87915]
[1777305786507,41.66,76705.84,0.0,0.8534,0.00011,11.89416]
[1777305787514,41.66,76707.9,0.0,0.85362,0.00011,11.88237]
[1777305788521,41.66,76709.41,0.0,0.85378,0.00011,11.87365]
[1777305790152,41.66,76709.68,0.0,0.85381,0.00011,11.87194]
[1777305790625,41.66,76709.68,0.0,0.85381,0.00011,11.87194]
[1777305790693,41.66,76675.51,0.0,0.85016,0.00011,12.06466]
[1777305791445,41.66,76675.51,0.0,0.85016,0.00011,12.06466]
[1777305791549,41.66,76678.22,0.0,0.85046,0.00011,12.04896]
[1777305792556,41.66,76688.01,0.0,0.85151,0.00011,11.99346]
[1777305793401,41.66,76688.01,0.0,0.85151,0.00011,11.99346]
[1777305793562,41.66,76693.58,0.0,0.85211,0.00011,11.96185]
[1777305794136,41.66,76693.58,0.0,0.85211,0.00011,11.96185]
[1777305794171,41.66,76693.58,0.0,0.85211,0.00011,11.96185]
[1777305794453,41.66,76693.58,0.0,0.85211,0.00011,11.96185]
[1777305794570,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795256,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795280,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795317,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795336,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795351,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795388,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795404,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795535,41.66,76694.86,0.0,0.85225,0.00011,11.95449]
[1777305795577,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796044,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796274,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796315,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796369,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796417,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796536,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796770,41.66,76696.77,0.0,0.85246,0.00011,11.94358]
[1777305796785,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797337,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797361,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797381,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797385,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797432,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305797559,41.66,76697.06,0.0,0.85249,0.00011,11.94182]
[1777305799306,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799351,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799415,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799517,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799634,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799748,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799783,41.66,76696.45,0.0,0.85243,0.00011,11.94502]
[1777305799821,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305799934,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305800088,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305800658,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305800767,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305800795,41.66,76690.95,0.0,0.85185,0.00011,11.97592]
[1777305800829,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801037,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801109,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801172,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801423,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801510,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801549,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801665,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801673,41.66,76689.39,0.0,0.85168,0.00011,11.98456]
[1777305801718,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802104,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802272,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802303,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802427,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802542,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802547,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802574,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802674,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802693,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802778,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802794,41.66,76692.26,0.0,0.85199,0.00011,11.96819]
[1777305802878,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803038,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803110,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803296,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803432,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803459,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803553,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803580,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803631,41.66,76694.01,0.0,0.85218,0.00011,11.95817]
[1777305803634,41.66,76696.01,0.0,0.8524,0.00011,11.94676]
[1777305805802,41.65,76697.12,0.0,0.85252,0.00011,11.94039]
[1777305805929,41.65,76697.12,0.0,0.85252,0.00011,11.94039]
[1777305805941,41.65,76698.72,0.0,0.85269,0.00011,11.93126]
[1777305806034,41.65,76698.72,0.0,0.85269,0.00011,11.93126]
[1777305806192,41.65,76698.72,0.0,0.85269,0.00011,11.93126]
[1777305806503,41.65,76698.72,0.0,0.85269,0.00011,11.93126]
[1777305807386,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807440,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807446,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807496,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807523,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807579,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807587,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807711,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807763,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807783,41.65,76698.73,0.0,0.8527,0.00011,11.93112]
[1777305807812,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808283,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808331,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808339,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808396,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808521,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808564,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808789,41.65,76698.53,0.0,0.85268,0.00011,11.93217]
[1777305808872,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809025,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809270,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809317,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809369,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809524,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809780,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809802,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305809839,41.65,76697.65,0.0,0.85258,0.00011,11.93706]
[1777305810023,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810272,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810383,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810509,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810521,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810774,41.65,76696.98,0.0,0.85251,0.00011,11.94075]
[1777305810888,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811239,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811283,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811357,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811477,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811556,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811595,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811670,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811780,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811938,41.65,76696.74,0.0,0.85249,0.00011,11.94202]
[1777305811884,41.65,76693.51,0.0,0.85219,0.00011,11.95501]
[1777305812043,41.65,76693.51,0.0,0.85219,0.00011,11.95501]
[1777305812181,41.65,76693.51,0.0,0.85219,0.00011,11.95501]
[1777305812811,41.65,76693.51,0.0,0.85219,0.00011,11.95501]
[1777305812837,41.65,76693.51,0.0,0.85219,0.00011,11.95501]
[1777305812870,41.65,76693.75,0.0,0.85222,0.00011,11.95355]
[1777305812974,41.65,76693.75,0.0,0.85222,0.00011,11.95355]
[1777305813055,41.65,76693.75,0.0,0.85222,0.00011,11.95355]
[1777305813706,41.65,76695.21,0.0,0.85238,0.00011,11.94522]
[1777305814714,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815259,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815298,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815387,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815497,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815523,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815562,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815804,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815934,41.65,76699.21,0.0,0.85281,0.00011,11.92257]
[1777305815871,41.65,76699.69,0.0,0.85286,0.00011,11.91982]
[1777305815986,41.65,76699.69,0.0,0.85286,0.00011,11.91982]
[1777305816041,41.65,76699.69,0.0,0.85286,0.00011,11.91982]
[1777305816198,41.65,76699.69,0.0,0.85286,0.00011,11.91982]
[1777305816272,41.65,76699.69,0.0,0.85286,0.00011,11.91982]
[1777305816728,41.65,76698.21,0.0,0.8527,0.00011,11.92812]
[1777305817724,41.65,76698.21,0.0,0.8527,0.00011,11.92812]
[1777305817794,41.65,76698.21,0.0,0.8527,0.00011,11.92812]
[1777305817800,41.65,76698.21,0.0,0.8527,0.00011,11.92812]
[1777305817884,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818067,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818410,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818539,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818706,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818754,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818795,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818804,41.65,76697.07,0.0,0.85258,0.00011,11.9345]
[1777305818854,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819086,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819420,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819500,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819537,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819764,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819886,41.65,76692.96,0.0,0.85214,0.00011,11.95762]
[1777305819942,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820021,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820081,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820093,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820278,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820521,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820635,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820687,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820775,41.65,76686.48,0.0,0.85145,0.00011,11.99409]
[1777305820855,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821030,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821096,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821148,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821283,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821530,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821595,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821646,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821778,41.65,76685.54,0.0,0.85135,0.00011,11.99925]
[1777305821866,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822049,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822172,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822228,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822293,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822537,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822610,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822702,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822791,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822805,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822943,41.65,76684.08,0.0,0.8512,0.00011,12.00733]
[1777305822892,41.65,76687.7,0.0,0.85159,0.00011,11.98674]
[1777305824278,41.65,76688.17,0.0,0.85164,0.00011,11.98395]
[1777305824339,41.65,76688.17,0.0,0.85164,0.00011,11.98395]
[1777305824642,41.65,76688.17,0.0,0.85164,0.00011,11.98395]
[1777305824679,41.65,76688.17,0.0,0.85164,0.00011,11.98395]
[1777305824785,41.65,76688.17,0.0,0.85164,0.00011,11.98395]
[1777305824863,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825108,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825259,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825361,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825524,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825642,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825798,41.65,76691.02,0.0,0.85195,0.00011,11.96774]
[1777305825841,41.65,76694.07,0.0,0.85228,0.00011,11.95042]
[1777305826122,41.65,76694.07,0.0,0.85228,0.00011,11.95042]
[1777305826798,41.65,76695.69,0.0,0.85246,0.00011,11.94119]
[1777305827805,41.65,76697.28,0.0,0.85263,0.00011,11.93215]
[1777305828812,41.65,76695.28,0.0,0.85241,0.00011,11.94338]
[1777305829819,41.65,76692.76,0.0,0.85215,0.00011,11.95752]
[1777305830826,41.65,76689.88,0.0,0.85184,0.00011,11.97368]
[1777305831833,41.65,76685.92,0.0,0.85142,0.00011,11.99591]
[1777305832840,41.65,76686.71,0.0,0.8515,0.00011,11.99131]
[1777305833847,41.65,76689.36,0.0,0.85179,0.00011,11.97621]
[1777305835861,41.64,76692.59,0.0,0.85214,0.00011,11.95775]
[1777305836867,41.64,76691.91,0.0,0.85207,0.00011,11.9615]
[1777305837205,41.64,76691.91,0.0,0.85207,0.00011,11.9615]
[1777305837566,41.64,76691.91,0.0,0.85207,0.00011,11.9615]
[1777305837875,41.64,76699.22,0.0,0.85285,0.00011,11.92016]
[1777305838882,41.64,76697.98,0.0,0.85272,0.00011,11.92712]
[1777305839888,41.64,76699.8,0.0,0.85292,0.00011,11.9168]
[1777305840896,41.64,76701.79,0.0,0.85313,0.00011,11.90555]
[1777305841085,41.64,76701.79,0.0,0.85313,0.00011,11.90555]
[1777305841138,41.64,76701.79,0.0,0.85313,0.00011,11.90555]
[1777305841589,41.64,76701.79,0.0,0.85313,0.00011,11.90555]
[1777305841802,41.64,76701.79,0.0,0.85313,0.00011,11.90555]
[1777305841902,41.64,76703.42,0.0,0.8533,0.00011,11.89634]
[1777305842910,41.64,76702.6,0.0,0.85322,0.00011,11.90097]
[1777305843917,41.64,76703.36,0.0,0.8533,0.00011,11.89667]
[1777305844036,41.64,76703.36,0.0,0.8533,0.00011,11.89667]
[1777305844924,41.64,76705.01,0.0,0.85347,0.00011,11.88737]
[1777305845931,41.64,76725.3,0.0,0.85562,0.00011,11.77298]
[1777305846414,41.64,76725.3,0.0,0.85562,0.00011,11.77298]
[1777305846939,41.64,76743.92,0.0,0.85757,0.0001,11.66804]
[1777305847178,41.64,76743.92,0.0,0.85757,0.0001,11.66804]
[1777305847282,41.64,76743.92,0.0,0.85757,0.0001,11.66804]
[1777305847526,41.64,76743.92,0.0,0.85757,0.0001,11.66804]
[1777305847946,41.64,76747.83,0.0,0.85798,0.0001,11.64633]
[1777305848952,41.64,76752.34,0.0,0.85844,0.0001,11.62107]
[1777305849414,41.64,76752.34,0.0,0.85844,0.0001,11.62107]
[1777305849437,41.64,76752.34,0.0,0.85844,0.0001,11.62107]
[1777305849960,41.65,76758.7,0.0,0.8591,0.0001,11.58544]
[1777305850967,41.65,76767.56,0.0,0.86002,0.0001,11.53561]
[1777305851974,41.65,76776.17,0.0,0.8609,0.0001,11.48728]
[1777305852981,41.65,76786.11,0.0,0.86192,0.0001,11.43158]
[1777305853988,41.65,76787.66,0.0,0.86207,0.0001,11.42309]
[1777305855847,41.65,76789.91,0.0,0.86229,0.0001,11.41094]
[1777305856955,41.65,76789.91,0.0,0.86229,0.0001,11.41094]
[1777305857092,41.65,76789.95,0.0,0.86229,0.0001,11.41071]
[1777305857152,41.65,76789.95,0.0,0.86229,0.0001,11.41071]
[1777305857244,41.65,76792.6,0.0,0.86256,0.0001,11.39608]
[1777305858019,41.65,76808.16,0.0,0.86414,0.0001,11.30882]
[1777305859026,41.65,76811.63,0.0,0.86449,0.0001,11.28933]
[1777305862047,41.65,76808.97,0.0,0.86422,0.0001,11.30418]
[1777305863055,41.65,76798.12,0.0,0.86312,0.0001,11.36499]
[1777305864061,41.65,76791.12,0.0,0.86241,0.0001,11.40414]
[1777305865068,41.65,76789.17,0.0,0.86221,0.0001,11.4151]
[1777305866074,41.65,76786.76,0.0,0.86197,0.0001,11.42862]
[1777305867081,41.65,76788.94,0.0,0.86219,0.0001,11.41635]
[1777305868089,41.65,76796.19,0.0,0.86293,0.0001,11.37564]
[1777305872117,41.65,76794.35,0.0,0.8628,0.0001,11.38038]
[1777305873124,41.65,76789.83,0.0,0.86234,0.0001,11.40579]
[1777305874131,41.65,76787.42,0.0,0.86209,0.0001,11.41932]
[1777305878159,41.65,76791.01,0.0,0.86246,0.0001,11.39911]
[1777305879378,41.65,76791.01,0.0,0.86246,0.0001,11.39911]
[1777305879436,41.65,76791.01,0.0,0.86246,0.0001,11.39911]
[1777305880277,41.65,76789.72,0.0,0.86233,0.0001,11.40637]
[1777305880358,41.65,76778.47,0.0,0.86117,0.0001,11.4698]
[1777305881295,41.65,76778.47,0.0,0.86117,0.0001,11.4698]
[1777305881396,41.65,76777.44,0.0,0.86107,0.0001,11.47573]
[1777305883620,41.65,76778.82,0.0,0.86121,0.0001,11.46812]
[1777305884885,41.65,76778.37,0.0,0.86115,0.0001,11.47095]
[1777305885491,41.65,76779.15,0.0,0.86123,0.0001,11.46673]
[1777305885720,41.65,76779.15,0.0,0.86123,0.0001,11.46673]
[1777305885822,41.65,76781.69,0.0,0.86149,0.0001,11.45265]
[1777305886278,41.65,76781.69,0.0,0.86149,0.0001,11.45265]
[1777305887360,41.65,76783.06,0.0,0.86163,0.0001,11.44495]
[1777305887391,41.65,76780.18,0.0,0.86133,0.0001,11.46133]
[1777305888069,41.65,76780.18,0.0,0.86133,0.0001,11.46133]
[1777305888230,41.65,76771.88,0.0,0.86047,0.0001,11.50814]
[1777305890244,41.65,76771.74,0.0,0.86046,0.0001,11.50914]
[1777305891756,41.65,76771.74,0.0,0.86046,0.0001,11.50914]
[1777305892284,41.65,76771.88,0.0,0.86047,0.0001,11.50855]
[1777305892381,41.65,76774.8,0.0,0.86077,0.0001,11.49214]
[1777305893265,41.65,76770.87,0.0,0.86036,0.0001,11.51435]
[1777305898719,41.65,76770.27,0.0,0.86029,0.0001,11.51806]
[1777305900314,41.66,76772.31,0.0,0.8605,0.0001,11.50683]
[1777305902328,41.66,76774.42,0.0,0.86071,0.0001,11.49518]
[1777305903935,41.66,76774.42,0.0,0.86071,0.0001,11.49518]
[1777305904039,41.66,76774.42,0.0,0.86071,0.0001,11.49518]
[1777305904305,41.66,76774.42,0.0,0.86071,0.0001,11.4954]
[1777305904722,41.66,76774.42,0.0,0.86071,0.0001,11.4954]
[1777305904760,41.66,76780.71,0.0,0.86135,0.0001,11.46023]
[1777305905281,41.66,76780.71,0.0,0.86135,0.0001,11.46023]
[1777305906743,41.66,76782.24,0.0,0.86151,0.0001,11.45163]
[1777305907209,41.66,76783.96,0.0,0.86168,0.0001,11.44231]
[1777305907560,41.66,76783.96,0.0,0.86168,0.0001,11.44231]
[1777305908915,41.66,76784.85,0.0,0.86176,0.0001,11.43751]
[1777305909048,41.66,76784.03,0.0,0.86168,0.0001,11.44231]
[1777305909377,41.66,76797.34,0.0,0.86303,0.0001,11.36759]
[1777305910384,41.66,76799.72,0.0,0.86328,0.0001,11.35401]
[1777305911391,41.66,76800.22,0.0,0.86333,0.0001,11.35107]
[1777305912281,41.66,76800.22,0.0,0.86333,0.0001,11.35107]
[1777305912398,41.66,76804.19,0.0,0.86374,0.0001,11.32869]
[1777305913405,41.66,76797.62,0.0,0.86307,0.0001,11.36543]
[1777305914412,41.66,76792.35,0.0,0.86254,0.0001,11.39492]
[1777305915710,41.66,76792.35,0.0,0.86254,0.0001,11.39492]
[1777305915791,41.66,76792.84,0.0,0.86259,0.0001,11.39186]
[1777305916253,41.66,76792.84,0.0,0.86259,0.0001,11.39186]
[1777305916602,41.66,76792.84,0.0,0.86259,0.0001,11.39186]
[1777305916664,41.66,76792.84,0.0,0.86259,0.0001,11.39186]
[1777305916703,41.66,76782.63,0.0,0.86155,0.0001,11.44943]
[1777305917150,41.66,76782.63,0.0,0.86155,0.0001,11.44943]
[1777305917465,41.66,76782.63,0.0,0.86155,0.0001,11.44943]
[1777305917470,41.66,76785.62,0.0,0.86185,0.0001,11.43264]
[1777305918161,41.66,76785.62,0.0,0.86185,0.0001,11.43264]
[1777305918443,41.66,76787.88,0.0,0.86208,0.0001,11.42011]
[1777305921277,41.66,76788.65,0.0,0.86215,0.0001,11.41617]
[1777305921604,41.66,76788.65,0.0,0.86215,0.0001,11.41617]
[1777305921705,41.66,76791.04,0.0,0.86239,0.0001,11.40316]
[1777305922471,41.66,76785.38,0.0,0.86181,0.0001,11.43493]
[1777305924484,41.66,76783.09,0.0,0.86157,0.0001,11.44818]
[1777305926473,41.66,76781.84,0.0,0.86144,0.0001,11.45536]
[1777305926577,41.66,76781.84,0.0,0.86144,0.0001,11.45536]
[1777305928514,41.66,76785.35,0.0,0.86179,0.0001,11.43611]
[1777305931494,41.66,76784.89,0.0,0.86174,0.0001,11.43903]
[1777305931997,41.66,76784.89,0.0,0.86174,0.0001,11.43903]
[1777305932544,41.67,76780.75,0.0,0.86135,0.0001,11.45764]
[1777305937587,41.67,76782.84,0.0,0.86155,0.0001,11.44664]
[1777305940633,41.67,76785.69,0.0,0.86184,0.0001,11.43114]
[1777305942648,41.67,76790.32,0.0,0.8623,0.0001,11.40552]
[1777305945942,41.67,76788.69,0.0,0.86213,0.0001,11.41511]
[1777305947017,41.67,76789.43,0.0,0.8622,0.0001,11.41116]
[1777305946676,41.67,76786.37,0.0,0.86188,0.0001,11.42854]
[1777305947683,41.67,76783.76,0.0,0.86162,0.0001,11.44338]
[1777305952718,41.68,76782.55,0.0,0.86148,0.0001,11.45094]
[1777305957753,41.68,76782.67,0.0,0.86148,0.0001,11.4509]
[1777305961301,41.68,76782.49,0.0,0.86145,0.0001,11.45226]
[1777305961781,41.68,76772.1,0.0,0.86039,0.0001,11.51072]
[1777305962272,41.68,76772.1,0.0,0.86039,0.0001,11.51072]
[1777305962788,41.68,76771.55,0.0,0.86033,0.0001,11.51384]
[1777305964802,41.68,76779.03,0.0,0.8611,0.0001,11.47186]
[1777305965810,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305966130,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305966279,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305966396,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305966697,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305967051,41.68,76785.13,0.0,0.86172,0.0001,11.43769]
[1777305966817,41.68,76792.27,0.0,0.86245,0.0001,11.39775]
[1777305967823,41.68,76800.61,0.0,0.86329,0.0001,11.35094]
[1777305969838,41.68,76796.3,0.0,0.86286,0.0001,11.37496]
[1777305972859,41.68,76801.67,0.0,0.8634,0.0001,11.34485]
[1777305976085,41.68,76826.52,0.0,0.86591,0.0001,11.20539]
[1777305976895,41.68,76847.45,0.0,0.86799,0.0001,11.08841]
[1777305977903,41.68,76849.31,0.0,0.86817,0.0001,11.07823]
[1777305978382,41.68,76849.31,0.0,0.86817,0.0001,11.07823]
[1777305978438,41.68,76849.31,0.0,0.86817,0.0001,11.07823]
[1777305978910,41.68,76838.96,0.0,0.86714,0.0001,11.13626]
[1777305979918,41.68,76833.89,0.0,0.86664,0.0001,11.16473]
[1777305980924,41.68,76832.73,0.0,0.86652,0.0001,11.1713]
[1777305981931,41.68,76835.25,0.0,0.86677,0.0001,11.15728]
[1777305982961,41.68,76832.75,0.0,0.86652,0.0001,11.17135]
[1777305983952,41.68,76827.48,0.0,0.86599,0.0001,11.2009]
[1777305984962,41.68,76821.02,0.0,0.86534,0.0001,11.23708]
[1777305985987,41.68,76821.02,0.0,0.86534,0.0001,11.23708]
[1777305986127,41.68,76821.02,0.0,0.86534,0.0001,11.23708]
[1777305986018,41.68,76817.67,0.0,0.86501,0.0001,11.25581]
[1777305986978,41.68,76803.66,0.0,0.8636,0.0001,11.33425]
[1777305987985,41.68,76799.71,0.0,0.8632,0.0001,11.35623]
[1777305990089,41.68,76804.16,0.0,0.86365,0.0001,11.33092]
[1777305991006,41.68,76812.39,0.0,0.86454,0.0001,11.27953]
[1777305993021,41.68,76815.86,0.0,0.86489,0.0001,11.25997]
[1777305996042,41.68,76822.56,0.0,0.86556,0.0001,11.22236]
[1777305997533,41.68,76823.8,0.0,0.86569,0.0001,11.21543]
[1777306004100,41.68,76823.13,0.0,0.86562,0.0001,11.21939]
[1777306007121,41.68,76819.98,0.0,0.8653,0.0001,11.23709]
[1777306008128,41.68,76817.68,0.0,0.86507,0.0001,11.24997]
[1777306009135,41.68,76814.31,0.0,0.86473,0.0001,11.26882]
[1777306014170,41.68,76816.92,0.0,0.865,0.0001,11.25401]
[1777306015177,41.68,76819.85,0.0,0.86529,0.0001,11.23758]
[1777306016184,41.68,76821.58,0.0,0.86546,0.0001,11.22789]
[1777306017191,41.68,76817.04,0.0,0.86501,0.0001,11.25331]
[1777306021219,41.68,76819.09,0.0,0.86522,0.0001,11.24174]
[1777306023233,41.68,76826.14,0.0,0.86592,0.0001,11.20229]
[1777306024240,41.68,76823.13,0.0,0.86562,0.0001,11.21919]
[1777306025247,41.68,76816.52,0.0,0.86496,0.0001,11.25623]
[1777306027260,41.68,76811.64,0.0,0.86447,0.0001,11.28352]
[1777306028268,41.68,76807.83,0.0,0.86408,0.0001,11.3048]
[1777306033303,41.68,76803.63,0.0,0.86366,0.0001,11.32794]
[1777306038338,41.68,76797.39,0.0,0.86304,0.0001,11.36236]
[1777306039345,41.68,76793.2,0.0,0.86262,0.0001,11.38571]
[1777306044380,41.67,76794.15,0.0,0.86273,0.0001,11.37955]
[1777306046397,41.67,76796.99,0.0,0.86302,0.0001,11.36332]
[1777306047402,41.67,76802.9,0.0,0.86363,0.0001,11.33005]
[1777306048409,41.67,76806.51,0.0,0.86399,0.0001,11.30974]
[1777306049416,41.67,76802.48,0.0,0.86359,0.0001,11.33228]
[1777306053444,41.67,76800.76,0.0,0.86347,0.0001,11.33645]
[1777306056464,41.67,76804.04,0.0,0.8638,0.0001,11.31779]
[1777306060498,41.67,76798.1,0.0,0.86321,0.0001,11.35083]
[1777306063275,41.67,76799.03,0.0,0.8633,0.0001,11.3454]
[1777306063313,41.67,76799.03,0.0,0.8633,0.0001,11.3454]
[1777306063514,41.67,76789.59,0.0,0.86235,0.0001,11.39826]
[1777306064520,41.67,76784.5,0.0,0.86182,0.0001,11.42695]
[1777306066035,41.67,76784.5,0.0,0.86182,0.0001,11.42695]
[1777306066129,41.67,76785.13,0.0,0.86189,0.0001,11.42347]
[1777306071570,41.67,76784.74,0.0,0.86185,0.0001,11.4257]
[1777306072837,41.67,76784.74,0.0,0.86185,0.0001,11.4257]
[1777306072946,41.67,76784.74,0.0,0.86185,0.0001,11.4257]
[1777306074668,41.67,76784.79,0.0,0.86185,0.0001,11.42542]
[1777306075510,41.67,76783.52,0.0,0.86172,0.0001,11.43256]
[1777306079418,41.67,76782.26,0.0,0.86159,0.0001,11.43963]
[1777306079829,41.67,76782.26,0.0,0.86159,0.0001,11.43963]
[1777306080633,41.67,76787.5,0.0,0.86213,0.0001,11.4102]
[1777306082023,41.67,76787.5,0.0,0.86213,0.0001,11.4102]
[1777306085355,41.67,76786.57,0.0,0.86204,0.0001,11.41512]
[1777306086026,41.67,76786.57,0.0,0.86204,0.0001,11.41512]
[1777306086127,41.67,76781.59,0.0,0.86154,0.0001,11.4427]
[1777306089323,41.66,76782.16,0.0,0.86161,0.0001,11.43882]
[1777306089487,41.66,76782.16,0.0,0.86161,0.0001,11.43882]
[1777306089718,41.66,76757.71,0.0,0.85909,0.0001,11.57623]
[1777306090248,41.66,76757.71,0.0,0.85909,0.0001,11.57623]
[1777306090703,41.66,76757.71,0.0,0.85909,0.0001,11.57623]
[1777306090713,41.66,76709.41,0.0,0.85402,0.00011,11.84819]
[1777306091247,41.66,76709.41,0.0,0.85402,0.00011,11.84819]
[1777306091722,41.67,76692.74,0.0,0.85224,0.00011,11.94259]
[1777306092727,41.67,76699.55,0.0,0.85296,0.00011,11.90423]
[1777306093443,41.67,76699.55,0.0,0.85296,0.00011,11.90423]
[1777306093657,41.67,76699.55,0.0,0.85296,0.00011,11.90423]
[1777306093734,41.66,76701.68,0.0,0.85319,0.00011,11.89207]
[1777306094741,41.66,76707.47,0.0,0.85381,0.00011,11.8594]
[1777306095748,41.66,76713.8,0.0,0.85449,0.00011,11.82353]
[1777306096246,41.66,76713.8,0.0,0.85449,0.00011,11.82353]
[1777306097762,41.66,76719.45,0.0,0.85509,0.00011,11.79139]
[1777306101790,41.66,76716.45,0.0,0.85477,0.00011,11.80823]
[1777306106896,41.66,76717.68,0.0,0.8549,0.00011,11.80149]
[1777306107832,41.66,76720.71,0.0,0.85522,0.00011,11.78451]
[1777306109846,41.66,76716.0,0.0,0.85472,0.00011,11.81117]
[1777306110852,41.66,76720.67,0.0,0.85521,0.00011,11.78488]
[1777306111860,41.66,76716.84,0.0,0.85485,0.00011,11.80138]
[1777306112867,41.66,76714.59,0.0,0.85462,0.00011,11.8141]
[1777306114881,41.66,76712.67,0.0,0.85441,0.00011,11.82495]
[1777306115888,41.66,76714.78,0.0,0.85464,0.00011,11.81306]
[1777306119916,41.67,76717.29,0.0,0.8549,0.00011,11.79898]
[1777306122937,41.67,76713.9,0.0,0.85454,0.00011,11.81818]
[1777306123944,41.67,76708.79,0.0,0.854,0.00011,11.84698]
[1777306125011,41.67,76708.79,0.0,0.854,0.00011,11.84698]
[1777306125026,41.67,76703.38,0.0,0.85342,0.00011,11.87744]
[1777306125740,41.67,76703.38,0.0,0.85342,0.00011,11.87744]
[1777306125958,41.67,76700.77,0.0,0.85315,0.00011,11.89207]
[1777306126965,41.66,76696.18,0.0,0.85266,0.00011,11.91784]
[1777306128979,41.66,76687.28,0.0,0.85171,0.00011,11.96797]
[1777306129961,41.66,76687.28,0.0,0.85171,0.00011,11.96797]
[1777306129996,41.66,76681.29,0.0,0.85106,0.00011,12.00176]
[1777306130320,41.66,76681.29,0.0,0.85106,0.00011,12.00176]
[1777306130998,41.66,76681.29,0.0,0.85106,0.00011,12.00176]
[1777306131005,41.66,76668.65,0.0,0.84969,0.00011,12.07319]
[1777306132014,41.66,76660.73,0.0,0.84883,0.00011,12.11791]
[1777306133012,41.67,76657.65,0.0,0.8485,0.00011,12.13545]
[1777306134019,41.67,76659.61,0.0,0.84868,0.00011,12.12571]
[1777306135026,41.67,76659.01,0.0,0.84862,0.00011,12.12924]
[1777306136033,41.67,76658.38,0.0,0.84854,0.00011,12.13293]
[1777306137042,41.67,76659.07,0.0,0.84862,0.00011,12.12917]
[1777306138049,41.68,76662.22,0.0,0.84893,0.00011,12.11274]
[1777306140063,41.69,76659.42,0.0,0.84857,0.00011,12.13153]
[1777306141070,41.69,76657.5,0.0,0.84834,0.00011,12.14359]
[1777306142077,41.69,76653.43,0.0,0.8479,0.00011,12.16665]
[1777306143084,41.69,76657.2,0.0,0.84831,0.00011,12.14546]
[1777306144091,41.69,76656.57,0.0,0.84824,0.00011,12.14911]
[1777306146106,41.69,76657.3,0.0,0.84831,0.00011,12.14518]
[1777306147112,41.69,76654.61,0.0,0.84802,0.00011,12.16046]
[1777306148118,41.69,76655.67,0.0,0.84813,0.00011,12.15455]
[1777306149126,41.69,76656.85,0.0,0.84826,0.00011,12.14798]
[1777306150133,41.69,76659.8,0.0,0.84858,0.00011,12.13144]
[1777306151140,41.69,76660.34,0.0,0.84863,0.00011,12.12851]
[1777306152147,41.69,76661.82,0.0,0.84879,0.00011,12.12028]
[1777306153154,41.69,76665.49,0.0,0.84919,0.00011,12.09971]
[1777306154161,41.69,76666.66,0.0,0.84931,0.00011,12.09327]
[1777306155168,41.69,76670.38,0.0,0.84972,0.00011,12.07228]
[1777306156175,41.69,76672.13,0.0,0.84991,0.00011,12.06229]
[1777306157182,41.69,76671.45,0.0,0.84984,0.00011,12.06602]
[1777306158189,41.69,76671.06,0.0,0.8498,0.00011,12.0681]
[1777306159196,41.69,76672.09,0.0,0.84991,0.00011,12.06218]
[1777306160204,41.69,76671.37,0.0,0.84983,0.00011,12.06613]
[1777306161211,41.69,76673.77,0.0,0.85011,0.00011,12.05146]
[1777306162218,41.69,76676.57,0.0,0.85042,0.00011,12.03558]
[1777306163226,41.69,76681.43,0.0,0.85094,0.00011,12.0081]
[1777306164233,41.69,76682.26,0.0,0.85103,0.00011,12.00338]
[1777306165277,41.69,76682.26,0.0,0.85103,0.00011,12.00338]
[1777306165245,41.69,76681.57,0.0,0.85096,0.00011,12.00724]
[1777306165379,41.69,76681.57,0.0,0.85096,0.00011,12.00724]
[1777306166252,41.69,76681.77,0.0,0.85098,0.00011,12.00607]
[1777306167261,41.69,76682.4,0.0,0.85105,0.00011,12.00247]
[1777306169275,41.69,76687.88,0.0,0.85165,0.00011,11.97132]
[1777306169395,41.69,76687.88,0.0,0.85165,0.00011,11.97132]
[1777306171289,41.69,76692.53,0.0,0.8522,0.00011,11.93962]
[1777306172296,41.69,76694.62,0.0,0.85243,0.00011,11.9277]
[1777306172658,41.69,76694.62,0.0,0.85243,0.00011,11.9277]
[1777306173303,41.68,76700.97,0.0,0.85311,0.00011,11.8918]
[1777306174309,41.68,76706.3,0.0,0.85367,0.00011,11.8617]
[1777306175317,41.68,76710.64,0.0,0.85414,0.00011,11.83722]
[1777306178338,41.68,76716.62,0.0,0.85477,0.00011,11.80357]
[1777306180351,41.69,76728.34,0.0,0.856,0.00011,11.73779]
[1777306181358,41.69,76729.53,0.0,0.85613,0.00011,11.73115]
[1777306186397,41.69,76730.24,0.0,0.85619,0.00011,11.72756]
[1777306187404,41.69,76740.13,0.0,0.85723,0.0001,11.67179]
[1777306188411,41.69,76741.9,0.0,0.85742,0.0001,11.6618]
[1777306193836,41.69,76741.69,0.0,0.8574,0.0001,11.66292]
[1777306194240,41.69,76741.69,0.0,0.8574,0.0001,11.66292]
[1777306194271,41.69,76741.69,0.0,0.8574,0.0001,11.66292]
[1777306194338,41.69,76741.88,0.0,0.85742,0.0001,11.66184]
[1777306194452,41.69,76746.36,0.0,0.85788,0.0001,11.63663]
[1777306195459,41.69,76749.25,0.0,0.85818,0.0001,11.62041]
[1777306196467,41.69,76747.5,0.0,0.858,0.0001,11.63031]
[1777306197474,41.69,76748.84,0.0,0.85814,0.0001,11.62282]
[1777306198480,41.69,76746.95,0.0,0.85794,0.0001,11.6335]
[1777306199608,41.69,76747.6,0.0,0.85801,0.0001,11.62988]
[1777306200495,41.69,76745.46,0.0,0.85779,0.0001,11.64196]
[1777306201502,41.69,76744.34,0.0,0.85767,0.0001,11.64829]
[1777306203088,41.69,76743.32,0.0,0.85756,0.0001,11.65406]
[1777306203516,41.69,76734.99,0.0,0.85669,0.0001,11.70092]
[1777306204523,41.69,76732.76,0.0,0.85646,0.0001,11.71342]
[1777306205530,41.69,76726.4,0.0,0.85579,0.00011,11.74916]
[1777306206537,41.69,76721.72,0.0,0.8553,0.00011,11.77542]
[1777306207520,41.69,76721.72,0.0,0.8553,0.00011,11.77542]
[1777306207638,41.69,76721.72,0.0,0.8553,0.00011,11.77542]
[1777306207868,41.69,76721.72,0.0,0.8553,0.00011,11.77542]
[1777306207969,41.69,76717.88,0.0,0.85489,0.00011,11.79712]
[1777306208551,41.69,76714.08,0.0,0.85449,0.00011,11.81853]
[1777306210577,41.69,76714.05,0.0,0.85449,0.00011,11.81869]
[1777306210926,41.69,76714.05,0.0,0.85449,0.00011,11.81869]
[1777306210938,41.69,76713.0,0.0,0.85437,0.00011,11.8246]
[1777306211573,41.69,76711.82,0.0,0.85425,0.00011,11.83125]
[1777306212580,41.69,76709.16,0.0,0.85397,0.00011,11.84622]
[1777306213586,41.69,76708.53,0.0,0.8539,0.00011,11.84974]
[1777306216608,41.69,76710.38,0.0,0.8541,0.00011,11.83924]
[1777306217615,41.69,76709.31,0.0,0.85398,0.00011,11.84526]
[1777306218622,41.69,76711.16,0.0,0.85418,0.00011,11.83483]
[1777306221643,41.69,76710.78,0.0,0.85414,0.00011,11.83699]
[1777306223657,41.69,76712.06,0.0,0.85428,0.00011,11.82979]
[1777306224664,41.69,76712.6,0.0,0.85433,0.00011,11.82677]
[1777306225671,41.69,76710.2,0.0,0.85408,0.00011,11.84031]
[1777306226678,41.69,76709.77,0.0,0.85403,0.00011,11.84274]
[1777306227685,41.69,76712.33,0.0,0.8543,0.00011,11.82833]
[1777306228692,41.69,76713.11,0.0,0.85439,0.00011,11.82396]
[1777306229425,41.69,76713.11,0.0,0.85439,0.00011,11.82396]
[1777306229648,41.69,76713.11,0.0,0.85439,0.00011,11.82396]
[1777306229669,41.69,76713.11,0.0,0.85439,0.00011,11.82396]
[1777306229699,41.69,76719.37,0.0,0.85505,0.00011,11.78873]
[1777306230445,41.69,76719.37,0.0,0.85505,0.00011,11.78873]
[1777306230706,41.69,76717.02,0.0,0.8548,0.00011,11.80201]
[1777306231713,41.69,76715.99,0.0,0.85474,0.00011,11.80273]
[1777306232719,41.69,76714.46,0.0,0.85457,0.00011,11.81142]
[1777306233726,41.69,76716.41,0.0,0.85478,0.00011,11.80049]
[1777306234743,41.69,76718.14,0.0,0.85496,0.00011,11.79079]
[1777306235750,41.69,76721.03,0.0,0.85527,0.00011,11.77458]
[1777306237061,41.69,76721.03,0.0,0.85527,0.00011,11.77458]
[1777306237180,41.69,76721.03,0.0,0.85527,0.00011,11.77458]
[1777306237264,41.69,76721.64,0.0,0.85533,0.00011,11.77131]
[1777306237681,41.69,76721.64,0.0,0.85533,0.00011,11.77131]
[1777306237764,41.69,76727.1,0.0,0.8559,0.00011,11.74057]
[1777306238771,41.69,76730.84,0.0,0.8563,0.00011,11.71943]
[1777306239779,41.69,76734.28,0.0,0.85666,0.0001,11.69982]
[1777306240785,41.69,76736.15,0.0,0.85686,0.0001,11.68907]
[1777306242799,41.69,76733.31,0.0,0.85657,0.0001,11.70467]
[1777306247837,41.68,76733.42,0.0,0.8566,0.0001,11.70299]
[1777306251895,41.68,76733.14,0.0,0.85658,0.0001,11.70413]
[1777306251955,41.68,76735.66,0.0,0.85686,0.0001,11.68926]
[1777306253175,41.68,76735.66,0.0,0.85686,0.0001,11.68926]
[1777306253276,41.68,76742.35,0.0,0.85756,0.0001,11.6514]
[1777306253696,41.68,76742.35,0.0,0.85756,0.0001,11.6514]
[1777306253879,41.68,76743.4,0.0,0.85767,0.0001,11.64533]
[1777306258914,41.67,76747.79,0.0,0.85815,0.0001,11.61974]
[1777306261935,41.67,76742.61,0.0,0.85762,0.0001,11.64838]
[1777306262942,41.67,76735.49,0.0,0.85688,0.0001,11.68823]
[1777306264141,41.67,76735.49,0.0,0.85688,0.0001,11.68823]
[1777306266239,41.67,76734.54,0.0,0.85679,0.0001,11.69304]
[1777306266341,41.67,76734.84,0.0,0.85682,0.0001,11.69107]
[1777306267082,41.67,76734.84,0.0,0.85682,0.0001,11.69107]
[1777306267342,41.67,76734.84,0.0,0.85682,0.0001,11.69107]
[1777306267184,41.67,76725.0,0.0,0.85579,0.00011,11.74621]
[1777306267722,41.67,76725.0,0.0,0.85579,0.00011,11.74621]
[1777306267977,41.67,76713.88,0.0,0.85463,0.00011,11.80851]
[1777306268984,41.67,76713.45,0.0,0.85459,0.00011,11.8105]
[1777306270126,41.67,76713.45,0.0,0.85459,0.00011,11.8105]
[1777306270998,41.66,76705.63,0.0,0.85377,0.00011,11.85411]
[1777306274018,41.66,76710.69,0.0,0.85431,0.00011,11.82534]
[1777306275027,41.66,76713.64,0.0,0.85462,0.00011,11.80869]
[1777306280062,41.66,76714.79,0.0,0.85476,0.00011,11.80126]
[1777306284090,41.66,76717.92,0.0,0.85511,0.00011,11.78284]
[1777306287111,41.65,76720.17,0.0,0.85536,0.00011,11.76925]
[1777306290133,41.65,76727.65,0.0,0.85616,0.00011,11.72644]
[1777306290491,41.65,76727.65,0.0,0.85616,0.00011,11.72644]
[1777306291114,41.65,76727.65,0.0,0.85616,0.00011,11.72644]
[1777306291238,41.65,76727.65,0.0,0.85616,0.00011,11.72644]
[1777306291320,41.65,76733.22,0.0,0.8568,0.0001,11.68967]
[1777306292147,41.65,76738.44,0.0,0.85735,0.0001,11.66008]
[1777306293154,41.65,76743.67,0.0,0.8579,0.0001,11.63048]
[1777306298189,41.65,76742.94,0.0,0.85784,0.0001,11.63393]
[1777306303178,41.65,76743.64,0.0,0.85792,0.0001,11.62941]
[1777306303227,41.65,76740.22,0.0,0.85756,0.0001,11.64853]
[1777306303490,41.65,76740.22,0.0,0.85756,0.0001,11.64853]
[1777306303956,41.65,76740.22,0.0,0.85756,0.0001,11.64853]
[1777306304235,41.65,76729.06,0.0,0.8564,0.00011,11.71122]
[1777306305242,41.65,76725.7,0.0,0.85605,0.00011,11.72991]
[1777306310278,41.64,76725.59,0.0,0.85606,0.00011,11.72916]
[1777306311285,41.64,76728.78,0.0,0.8564,0.00011,11.71092]
[1777306312293,41.64,76731.02,0.0,0.85664,0.00011,11.69806]
[1777306313300,41.64,76733.99,0.0,0.85696,0.0001,11.68111]
[1777306314307,41.64,76736.41,0.0,0.85721,0.0001,11.66728]
[1777306314940,41.64,76736.41,0.0,0.85721,0.0001,11.66728]
[1777306315314,41.64,76742.88,0.0,0.85789,0.0001,11.63066]
[1777306319342,41.64,76745.62,0.0,0.85819,0.0001,11.61473]
[1777306322363,41.63,76748.84,0.0,0.85853,0.0001,11.59629]
[1777306322764,41.63,76748.84,0.0,0.85853,0.0001,11.59629]
[1777306325384,41.63,76751.31,0.0,0.85879,0.0001,11.58214]
[1777306326391,41.63,76753.36,0.0,0.85901,0.0001,11.57053]
[1777306327284,41.63,76753.36,0.0,0.85901,0.0001,11.57053]
[1777306327398,41.63,76763.04,0.0,0.86001,0.0001,11.51601]
[1777306328405,41.63,76762.95,0.0,0.86,0.0001,11.51654]
[1777306333440,41.63,76757.67,0.0,0.85947,0.0001,11.54549]
[1777306333496,41.63,76757.67,0.0,0.85947,0.0001,11.54549]
[1777306334447,41.63,76745.7,0.0,0.85822,0.0001,11.61283]
[1777306335454,41.63,76742.46,0.0,0.85789,0.0001,11.63095]
[1777306335572,41.63,76742.46,0.0,0.85789,0.0001,11.63095]
[1777306343509,41.63,76744.86,0.0,0.85816,0.0001,11.61638]
[1777306345524,41.63,76741.53,0.0,0.85781,0.0001,11.63489]
[1777306350558,41.62,76744.5,0.0,0.85814,0.0001,11.61749]
[1777306352573,41.62,76751.17,0.0,0.85888,0.0001,11.57457]
[1777306354693,41.62,76752.18,0.0,0.85899,0.0001,11.56883]
[1777306360629,41.62,76754.98,0.0,0.85929,0.0001,11.55278]
[1777306361636,41.62,76758.07,0.0,0.85961,0.0001,11.53538]
[1777306362643,41.62,76761.48,0.0,0.85996,0.0001,11.51621]
[1777306363650,41.62,76763.39,0.0,0.86015,0.0001,11.50551]
[1777306364657,41.62,76768.67,0.0,0.8607,0.0001,11.47587]
[1777306366795,41.62,76769.85,0.0,0.86083,0.0001,11.46891]
[1777306366896,41.62,76773.36,0.0,0.86119,0.0001,11.44886]
[1777306367678,41.62,76775.42,0.0,0.86141,0.0001,11.437]
[1777306372713,41.62,76775.49,0.0,0.86144,0.0001,11.4352]
[1777306373720,41.61,76777.85,0.0,0.86169,0.0001,11.42164]
[1777306375734,41.61,76781.0,0.0,0.86202,0.0001,11.40341]
[1777306379761,41.61,76778.64,0.0,0.8618,0.0001,11.41567]
[1777306384796,41.61,76775.66,0.0,0.86151,0.0001,11.43111]
[1777306385804,41.6,76772.83,0.0,0.86123,0.0001,11.44673]
[1777306387818,41.6,76769.41,0.0,0.86089,0.0001,11.46533]
[1777306388825,41.6,76766.6,0.0,0.8606,0.0001,11.4808]
[1777306391006,41.6,76765.71,0.0,0.86052,0.0001,11.48545]
[1777306392853,41.6,76773.05,0.0,0.86129,0.0001,11.44306]
[1777306394867,41.59,76776.33,0.0,0.86164,0.0001,11.42401]
[1777306397067,41.59,76775.69,0.0,0.86158,0.0001,11.42732]
[1777306399901,41.59,76777.69,0.0,0.86181,0.0001,11.41496]
[1777306404937,41.59,76777.99,0.0,0.86186,0.0001,11.41196]
[1777306409972,41.58,76776.66,0.0,0.86175,0.0001,11.41816]
[1777306415380,41.58,76777.35,0.0,0.86189,0.0001,11.40808]
[1777306421049,41.57,76778.64,0.0,0.86205,0.0001,11.39889]
[1777306426084,41.57,76779.3,0.0,0.86214,0.0001,11.394]
[1777306427645,41.57,76779.68,0.0,0.86218,0.0001,11.39162]
[1777306431119,41.57,76776.48,0.0,0.86187,0.0001,11.40873]
[1777306432526,41.57,76776.48,0.0,0.86187,0.0001,11.40873]
[1777306435205,41.56,76774.01,0.0,0.86163,0.0001,11.42185]
[1777306435282,41.56,76767.32,0.0,0.86095,0.0001,11.45925]
[1777306436154,41.56,76759.86,0.0,0.86018,0.0001,11.50117]
[1777306441189,41.56,76760.37,0.0,0.86024,0.0001,11.49768]
[1777306443203,41.56,76757.52,0.0,0.85995,0.0001,11.51383]
[1777306448237,41.56,76757.7,0.0,0.85996,0.0001,11.51295]
[1777306451709,41.56,76758.83,0.0,0.86008,0.0001,11.50666]
[1777306456293,41.56,76754.61,0.0,0.85965,0.0001,11.52972]
[1777306457034,41.56,76754.61,0.0,0.85965,0.0001,11.52972]
[1777306457301,41.56,76746.83,0.0,0.85885,0.0001,11.57359]
[1777306458308,41.56,76743.76,0.0,0.85853,0.0001,11.59086]
[1777306462335,41.56,76746.68,0.0,0.85884,0.0001,11.57416]
[1777306463343,41.56,76752.94,0.0,0.85949,0.0001,11.53863]
[1777306464351,41.56,76755.86,0.0,0.85979,0.0001,11.5222]
[1777306465358,41.56,76753.63,0.0,0.85956,0.0001,11.53462]
[1777306469388,41.55,76756.39,0.0,0.85986,0.0001,11.5184]
[1777306470076,41.55,76756.39,0.0,0.85986,0.0001,11.5184]
[1777306470170,41.55,76756.39,0.0,0.85986,0.0001,11.5184]
[1777306470395,41.55,76772.22,0.0,0.8615,0.0001,11.42907]
[1777306471405,41.55,76777.39,0.0,0.86208,0.0001,11.3948]
[1777306472412,41.55,76770.68,0.0,0.86139,0.0001,11.43261]
[1777306477448,41.55,76768.63,0.0,0.86118,0.0001,11.444]
[1777306481571,41.55,76770.28,0.0,0.86136,0.0001,11.43436]
[1777306481475,41.55,76772.99,0.0,0.86164,0.0001,11.41884]
[1777306482010,41.55,76772.99,0.0,0.86164,0.0001,11.41884]
[1777306482481,41.55,76776.31,0.0,0.86199,0.0001,11.3999]
[1777306486196,41.55,76776.66,0.0,0.86203,0.0001,11.3973]
[1777306486510,41.55,76776.09,0.0,0.86198,0.0001,11.4003]
[1777306486999,41.55,76776.09,0.0,0.86198,0.0001,11.4003]
[1777306487517,41.55,76778.12,0.0,0.86219,0.0001,11.38865]
[1777306492552,41.54,76775.35,0.0,0.86192,0.0001,11.40326]
[1777306497587,41.54,76776.26,0.0,0.86204,0.0001,11.39701]
[1777306502623,41.54,76772.78,0.0,0.8617,0.0001,11.41546]
[1777306505644,41.54,76774.81,0.0,0.86192,0.0001,11.40325]
[1777306508285,41.54,76774.81,0.0,0.86192,0.0001,11.40325]
[1777306508645,41.54,76774.81,0.0,0.86192,0.0001,11.40325]
[1777306508664,41.53,76777.46,0.0,0.86221,0.0001,11.38756]
[1777306509671,41.53,76773.76,0.0,0.86183,0.0001,11.40816]
[1777306513302,41.53,76774.23,0.0,0.86189,0.0001,11.40498]
[1777306513336,41.53,76774.33,0.0,0.86191,0.0001,11.40388]
[1777306513699,41.53,76776.91,0.0,0.86217,0.0001,11.38934]
[1777306515370,41.53,76776.91,0.0,0.86217,0.0001,11.38934]
[1777306515432,41.53,76776.91,0.0,0.86217,0.0001,11.38934]
[1777306515715,41.53,76783.75,0.0,0.86288,0.0001,11.35034]
[1777306516722,41.53,76789.53,0.0,0.86348,0.0001,11.31761]
[1777306517729,41.53,76791.83,0.0,0.86371,0.0001,11.30451]
[1777306520921,41.52,76792.6,0.0,0.8638,0.0001,11.29991]
[1777306520956,41.52,76792.6,0.0,0.8638,0.0001,11.29991]
[1777306520978,41.52,76801.83,0.0,0.86473,0.0001,11.24786]
[1777306521757,41.52,76806.81,0.0,0.86524,0.0001,11.2196]
[1777306522764,41.52,76802.02,0.0,0.86476,0.0001,11.2465]
[1777306524074,41.52,76802.02,0.0,0.86476,0.0001,11.2465]
[1777306524086,41.52,76799.42,0.0,0.8645,0.0001,11.26107]
[1777306526792,41.52,76803.37,0.0,0.8649,0.0001,11.23864]
[1777306527799,41.52,76806.12,0.0,0.86518,0.0001,11.22314]
[1777306530092,41.52,76805.39,0.0,0.86511,0.0001,11.22722]
[1777306531827,41.52,76809.35,0.0,0.86556,0.0001,11.19973]
[1777306533841,41.52,76813.11,0.0,0.86593,0.0001,11.17864]
[1777306535858,41.52,76810.63,0.0,0.86569,0.0001,11.19243]
[1777306537870,41.52,76814.28,0.0,0.86606,0.0001,11.17154]
[1777306538876,41.52,76820.46,0.0,0.86668,0.0001,11.13668]
[1777306540364,41.52,76820.46,0.0,0.86668,0.0001,11.13668]
[1777306540370,41.52,76822.72,0.0,0.86691,0.0001,11.12377]
[1777306541897,41.52,76826.82,0.0,0.86733,0.0001,11.10067]
[1777306543118,41.52,76826.82,0.0,0.86733,0.0001,11.10067]
[1777306543209,41.52,76828.33,0.0,0.86748,0.0001,11.09207]
[1777306543911,41.52,76831.59,0.0,0.8678,0.0001,11.07379]
[1777306545537,41.52,76831.59,0.0,0.8678,0.0001,11.07379]
[1777306545563,41.52,76831.33,0.0,0.86778,0.0001,11.07496]
[1777306547939,41.52,76833.4,0.0,0.868,0.0001,11.06285]
[1777306550160,41.52,76834.62,0.0,0.86812,0.0001,11.05578]
[1777306550232,41.51,76835.5,0.0,0.86822,0.0001,11.05043]
[1777306550959,41.51,76842.74,0.0,0.86894,0.0001,11.00985]
[1777306553981,41.51,76840.0,0.0,0.86867,0.0001,11.02475]
[1777306559016,41.51,76839.39,0.0,0.86862,0.0001,11.0274]
[1777306562485,41.51,76839.12,0.0,0.8686,0.0001,11.02861]
[1777306562496,41.51,76830.78,0.0,0.86778,0.0001,11.07509]
[1777306563017,41.51,76830.78,0.0,0.86778,0.0001,11.07509]
[1777306563037,41.51,76830.78,0.0,0.86778,0.0001,11.07509]
[1777306563045,41.51,76820.19,0.0,0.86672,0.0001,11.13453]
[1777306564052,41.51,76807.32,0.0,0.86543,0.0001,11.20686]
[1777306565059,41.51,76801.89,0.0,0.86488,0.0001,11.23733]
[1777306566065,41.51,76801.25,0.0,0.86481,0.0001,11.24098]
[1777306567073,41.51,76798.2,0.0,0.8645,0.0001,11.25813]
[1777306571101,41.51,76800.67,0.0,0.86476,0.0001,11.24413]
[1777306572359,41.51,76800.67,0.0,0.86476,0.0001,11.24413]
[1777306573115,41.51,76809.55,0.0,0.86566,0.0001,11.19393]
[1777306578150,41.5,76811.45,0.0,0.86586,0.0001,11.18233]
[1777306579157,41.5,76816.24,0.0,0.86635,0.0001,11.15524]
[1777306580164,41.5,76818.22,0.0,0.86655,0.0001,11.14396]
[1777306581171,41.5,76823.1,0.0,0.86704,0.0001,11.11643]
[1777306582178,41.5,76816.68,0.0,0.8664,0.0001,11.15238]
[1777306587213,41.5,76815.46,0.0,0.86629,0.0001,11.15847]
[1777306588220,41.5,76818.09,0.0,0.86656,0.0001,11.14355]
[1777306593255,41.5,76823.29,0.0,0.86714,0.0001,11.10858]
[1777306594364,41.5,76823.29,0.0,0.86714,0.0001,11.10858]
[1777306594414,41.5,76825.54,0.0,0.86737,0.0001,11.09563]
[1777306596276,41.5,76828.07,0.0,0.86763,0.0001,11.08084]
[1777306597283,41.49,76826.16,0.0,0.86745,0.0001,11.09128]
[1777306600304,41.49,76818.04,0.0,0.86665,0.0001,11.1362]
[1777306603468,41.49,76817.74,0.0,0.86662,0.0001,11.13761]
[1777306603735,41.49,76817.74,0.0,0.86662,0.0001,11.13761]
[1777306603479,41.49,76821.07,0.0,0.86696,0.0001,11.11876]
[1777306604466,41.49,76821.07,0.0,0.86696,0.0001,11.11876]
[1777306604513,41.49,76827.58,0.0,0.86761,0.0001,11.08209]
[1777306605339,41.49,76833.43,0.0,0.8682,0.0001,11.04897]
[1777306607352,41.49,76836.31,0.0,0.86849,0.0001,11.03231]
[1777306608189,41.49,76836.31,0.0,0.86849,0.0001,11.03231]
[1777306608396,41.49,76836.31,0.0,0.86849,0.0001,11.03231]
[1777306609367,41.49,76839.73,0.0,0.86884,0.0001,11.01268]
[1777306610577,41.49,76839.73,0.0,0.86884,0.0001,11.01268]
[1777306611385,41.49,76833.85,0.0,0.86826,0.0001,11.04525]
[1777306613399,41.48,76835.79,0.0,0.86846,0.0001,11.03388]
[1777306618434,41.48,76833.63,0.0,0.86827,0.0001,11.04485]
[1777306623469,41.48,76832.69,0.0,0.8682,0.0001,11.04896]
[1777306624384,41.48,76832.69,0.0,0.8682,0.0001,11.04896]
[1777306624476,41.48,76828.5,0.0,0.86778,0.0001,11.07224]
[1777306625482,41.48,76824.72,0.0,0.86741,0.0001,11.09319]
[1777306627496,41.47,76818.5,0.0,0.86679,0.0001,11.12776]
[1777306629511,41.47,76821.01,0.0,0.86705,0.0001,11.11342]
[1777306632532,41.47,76817.75,0.0,0.86673,0.0001,11.13099]
[1777306634546,41.47,76815.37,0.0,0.8665,0.0001,11.14413]
[1777306639585,41.47,76815.74,0.0,0.86655,0.0001,11.14137]
[1777306640592,41.47,76819.5,0.0,0.86693,0.0001,11.1201]
[1777306642606,41.47,76825.48,0.0,0.86753,0.0001,11.08629]
[1777306645626,41.47,76827.61,0.0,0.86775,0.0001,11.07414]
[1777306648125,41.47,76827.11,0.0,0.8677,0.0001,11.07685]
[1777306648456,41.47,76827.11,0.0,0.8677,0.0001,11.07685]
[1777306652676,41.46,76830.72,0.0,0.86813,0.0001,11.05024]
[1777306653683,41.46,76833.08,0.0,0.86837,0.0001,11.03675]
[1777306655563,41.46,76834.29,0.0,0.86849,0.0001,11.02973]
[1777306655697,41.46,76832.34,0.0,0.8683,0.0001,11.04046]
[1777306655953,41.46,76832.34,0.0,0.8683,0.0001,11.04046]
[1777306656290,41.46,76832.34,0.0,0.8683,0.0001,11.04046]
[1777306656707,41.46,76830.13,0.0,0.86809,0.0001,11.05264]
[1777306657714,41.46,76827.88,0.0,0.86786,0.0001,11.06503]
[1777306658278,41.46,76827.88,0.0,0.86786,0.0001,11.06503]
[1777306663545,41.46,76826.71,0.0,0.86776,0.0001,11.07097]
[1777306663670,41.46,76826.71,0.0,0.86776,0.0001,11.07097]
[1777306663724,41.46,76826.71,0.0,0.86776,0.0001,11.07097]
[1777306663756,41.46,76823.84,0.0,0.86747,0.0001,11.08706]
[1777306664763,41.46,76819.8,0.0,0.86707,0.0001,11.10971]
[1777306665263,41.46,76819.8,0.0,0.86707,0.0001,11.10971]
[1777306665285,41.46,76819.8,0.0,0.86707,0.0001,11.10971]
[1777306665317,41.46,76819.8,0.0,0.86707,0.0001,11.10971]
[1777306665427,41.46,76819.8,0.0,0.86707,0.0001,11.10971]
[1777306665769,41.46,76812.5,0.0,0.86634,0.0001,11.15067]
[1777306666099,41.46,76812.5,0.0,0.86634,0.0001,11.15067]
[1777306666777,41.46,76809.12,0.0,0.866,0.0001,11.16953]
[1777306671812,41.45,76809.24,0.0,0.86603,0.0001,11.168]
[1777306676973,41.45,76809.16,0.0,0.86603,0.0001,11.1678]
[1777306676993,41.45,76811.43,0.0,0.86626,0.0001,11.15487]
[1777306680875,41.45,76815.4,0.0,0.86667,0.0001,11.13198]
[1777306681882,41.45,76817.56,0.0,0.86689,0.0001,11.11972]
[1777306683896,41.45,76820.11,0.0,0.86715,0.0001,11.10519]
[1777306685910,41.45,76814.96,0.0,0.86664,0.0001,11.13398]
[1777306686917,41.45,76817.32,0.0,0.86687,0.0001,11.12059]
[1777306690848,41.45,76817.99,0.0,0.86694,0.0001,11.11662]
[1777306689938,41.45,76820.96,0.0,0.86724,0.0001,11.09982]
[1777306692959,41.45,76823.41,0.0,0.86749,0.0001,11.08582]
[1777306695980,41.44,76820.31,0.0,0.86719,0.0001,11.10281]
[1777306698133,41.44,76819.75,0.0,0.86714,0.0001,11.10586]
[1777306698163,41.44,76825.59,0.0,0.86772,0.0001,11.07293]
[1777306699709,41.44,76825.59,0.0,0.86772,0.0001,11.07293]
[1777306699736,41.44,76829.48,0.0,0.86811,0.0001,11.05099]
[1777306701019,41.44,76826.32,0.0,0.8678,0.0001,11.06849]
[1777306702140,41.44,76826.32,0.0,0.8678,0.0001,11.06849]
[1777306702203,41.44,76823.45,0.0,0.86752,0.0001,11.08434]
[1777306703139,41.44,76823.45,0.0,0.86752,0.0001,11.08434]
[1777306703240,41.44,76826.49,0.0,0.86783,0.0001,11.06696]
[1777306704828,41.44,76826.49,0.0,0.86783,0.0001,11.06696]
[1777306704848,41.44,76830.62,0.0,0.86825,0.0001,11.04325]
[1777306705047,41.44,76833.5,0.0,0.86854,0.0001,11.02707]
[1777306706732,41.44,76833.5,0.0,0.86854,0.0001,11.02707]
[1777306706793,41.44,76836.3,0.0,0.86882,0.0001,11.01095]
[1777306712096,41.44,76834.1,0.0,0.86867,0.0001,11.01722]
[1777306714407,41.44,76834.07,0.0,0.86867,0.0001,11.01719]
[1777306714787,41.44,76834.07,0.0,0.86867,0.0001,11.01719]
[1777306714819,41.43,76830.44,0.0,0.86831,0.0001,11.03715]
[1777306715821,41.43,76830.44,0.0,0.86831,0.0001,11.03715]
[1777306715866,41.43,76830.98,0.0,0.86837,0.0001,11.0339]
[1777306719147,41.43,76835.15,0.0,0.8688,0.0001,11.00985]
[1777306722084,41.43,76836.43,0.0,0.86893,0.0001,11.00231]
[1777306722226,41.43,76836.43,0.0,0.86893,0.0001,11.00231]
[1777306722326,41.43,76840.17,0.0,0.8693,0.0001,10.98115]
[1777306723655,41.43,76845.25,0.0,0.86981,0.0001,10.95241]
[1777306730225,41.43,76845.31,0.0,0.86983,0.0001,10.95156]
[1777306736267,41.43,76847.68,0.0,0.87007,0.0001,10.93792]
[1777306741301,41.43,76849.46,0.0,0.87024,0.0001,10.92785]
[1777306742309,41.43,76852.47,0.0,0.87054,0.0001,10.91098]
[1777306744323,41.43,76849.22,0.0,0.87022,0.0001,10.92908]
[1777306745329,41.43,76847.29,0.0,0.87003,0.0001,10.93994]
[1777306749358,41.43,76845.08,0.0,0.86981,0.0001,10.95233]
[1777306750365,41.43,76848.5,0.0,0.87015,0.0001,10.93313]
[1777306755400,41.43,76848.06,0.0,0.87011,0.0001,10.93558]
[1777306758421,41.43,76850.81,0.0,0.87038,0.0001,10.92014]
[1777306760435,41.43,76854.54,0.0,0.87074,0.0001,10.89925]
[1777306761130,41.43,76854.54,0.0,0.87074,0.0001,10.89925]
[1777306761441,41.43,76862.13,0.0,0.87149,0.0001,10.8566]
[1777306763455,41.42,76864.66,0.0,0.87174,0.0001,10.84216]
[1777306764463,41.42,76862.54,0.0,0.87154,0.0001,10.85391]
[1777306768491,41.42,76859.91,0.0,0.87129,0.0001,10.86808]
[1777306769498,41.42,76858.0,0.0,0.8711,0.0001,10.87887]
[1777306771496,41.42,76858.8,0.0,0.87118,0.0001,10.87446]
[1777306774532,41.43,76855.42,0.0,0.87088,0.0001,10.88927]
[1777306778546,41.43,76855.01,0.0,0.87083,0.0001,10.89178]
[1777306778563,41.43,76844.15,0.0,0.86976,0.0001,10.95274]
[1777306779568,41.43,76840.25,0.0,0.86938,0.0001,10.9746]
[1777306780575,41.43,76836.56,0.0,0.86901,0.0001,10.99526]
[1777306782589,41.43,76844.63,0.0,0.86981,0.0001,10.94978]
[1777306783597,41.43,76847.44,0.0,0.87009,0.0001,10.934]
[1777306784603,41.43,76842.96,0.0,0.86965,0.0001,10.95914]
[1777306785610,41.43,76836.87,0.0,0.86905,0.0001,10.99329]
[1777306787624,41.43,76834.65,0.0,0.86883,0.0001,11.00558]
[1777306789637,41.42,76832.63,0.0,0.86863,0.0001,11.01673]
[1777306791651,41.42,76830.55,0.0,0.86843,0.0001,11.02819]
[1777306793666,41.42,76826.97,0.0,0.86808,0.0001,11.04806]
[1777306798701,41.42,76826.22,0.0,0.86801,0.0001,11.05157]
[1777306800715,41.42,76828.17,0.0,0.86821,0.0001,11.04036]
[1777306803736,41.42,76826.28,0.0,0.86803,0.0001,11.05063]
[1777306805779,41.42,76826.75,0.0,0.86808,0.0001,11.04787]
[1777306805831,41.42,76826.75,0.0,0.86808,0.0001,11.04787]
[1777306805858,41.42,76825.5,0.0,0.86796,0.0001,11.05478]
[1777306806757,41.42,76823.48,0.0,0.86776,0.0001,11.06602]
[1777306807488,41.42,76823.48,0.0,0.86776,0.0001,11.06602]
[1777306807840,41.42,76823.48,0.0,0.86776,0.0001,11.06602]
[1777306807878,41.42,76827.79,0.0,0.86819,0.0001,11.04166]
[1777306809778,41.42,76831.24,0.0,0.86854,0.0001,11.02209]
[1777306810054,41.42,76831.24,0.0,0.86854,0.0001,11.02209]
[1777306810062,41.42,76831.24,0.0,0.86854,0.0001,11.02209]
[1777306810181,41.42,76831.24,0.0,0.86854,0.0001,11.02209]
[1777306810785,41.42,76841.71,0.0,0.86958,0.0001,10.96322]
[1777306811792,41.42,76838.56,0.0,0.86926,0.0001,10.98092]
[1777306812799,41.42,76834.24,0.0,0.86884,0.0001,11.00518]
[1777306813034,41.42,76834.24,0.0,0.86884,0.0001,11.00518]
[1777306813806,41.42,76830.3,0.0,0.86844,0.0001,11.02727]
[1777306818843,41.42,76828.77,0.0,0.8683,0.0001,11.03546]
[1777306821865,41.42,76826.08,0.0,0.86803,0.0001,11.05082]
[1777306824886,41.42,76823.63,0.0,0.86777,0.0001,11.065]
[1777306825068,41.42,76823.63,0.0,0.86777,0.0001,11.065]
[1777306825166,41.42,76823.63,0.0,0.86777,0.0001,11.065]
[1777306825893,41.42,76816.59,0.0,0.86707,0.0001,11.10471]
[1777306828915,41.42,76808.04,0.0,0.8662,0.0001,11.15301]
[1777306830928,41.42,76803.54,0.0,0.86575,0.0001,11.17835]
[1777306831685,41.42,76803.54,0.0,0.86575,0.0001,11.17835]
[1777306834957,41.42,76799.61,0.0,0.8654,0.0001,11.19522]
[1777306835964,41.42,76796.1,0.0,0.86505,0.0001,11.21496]
[1777306837978,41.42,76791.08,0.0,0.86454,0.0001,11.2431]
[1777306838985,41.42,76794.45,0.0,0.86489,0.0001,11.22398]
[1777306844020,41.42,76796.92,0.0,0.86514,0.0001,11.2096]
[1777306846034,41.41,76800.93,0.0,0.86555,0.0001,11.18682]
[1777306851069,41.41,76795.13,0.0,0.86497,0.0001,11.21912]
[1777306852076,41.41,76790.94,0.0,0.86455,0.0001,11.24262]
[1777306853083,41.41,76792.86,0.0,0.86475,0.0001,11.23164]
[1777306858118,41.41,76794.49,0.0,0.86492,0.0001,11.22178]
[1777306862146,41.41,76792.57,0.0,0.86474,0.0001,11.23208]
[1777306863153,41.41,76789.51,0.0,0.86443,0.0001,11.24919]
[1777306868188,41.41,76789.98,0.0,0.86447,0.0001,11.24679]
[1777306870202,41.41,76787.56,0.0,0.86423,0.0001,11.26055]
[1777306871209,41.41,76785.45,0.0,0.86401,0.0001,11.27249]
[1777306876246,41.41,76785.19,0.0,0.86398,0.0001,11.27408]
[1777306881280,41.41,76784.89,0.0,0.86395,0.0001,11.27593]
[1777306882288,41.41,76780.95,0.0,0.86354,0.0001,11.29819]
[1777306887323,41.41,76782.49,0.0,0.8637,0.0001,11.28951]
[1777306891551,41.41,76782.19,0.0,0.86367,0.0001,11.29128]
[1777306891650,41.41,76780.36,0.0,0.86353,0.0001,11.29649]
[1777306893043,41.41,76780.36,0.0,0.86353,0.0001,11.29649]
[1777306892358,41.41,76773.73,0.0,0.86285,0.0001,11.33391]
[1777306896388,41.41,76776.14,0.0,0.86309,0.0001,11.32103]
[1777306897255,41.41,76776.14,0.0,0.86309,0.0001,11.32103]
[1777306898402,41.41,76773.39,0.0,0.8628,0.0001,11.33693]
[1777306899695,41.41,76773.39,0.0,0.8628,0.0001,11.33693]
[1777306900009,41.41,76773.39,0.0,0.8628,0.0001,11.33693]
[1777306900676,41.42,76772.76,0.0,0.86273,0.0001,11.34083]
[1777306900701,41.42,76772.76,0.0,0.86273,0.0001,11.34083]
[1777306900783,41.42,76767.96,0.0,0.86223,0.0001,11.36809]
[1777306905451,41.42,76763.57,0.0,0.86177,0.0001,11.39332]
[1777306908472,41.42,76766.42,0.0,0.86206,0.0001,11.3775]
[1777306911492,41.42,76764.26,0.0,0.86183,0.0001,11.39]
[1777306916528,41.42,76764.43,0.0,0.86184,0.0001,11.38943]
[1777306919549,41.42,76760.96,0.0,0.86148,0.0001,11.40928]
[1777306924584,41.42,76766.71,0.0,0.86207,0.0001,11.3771]
[1777306927605,41.42,76768.67,0.0,0.86226,0.0001,11.36633]
[1777306930626,41.42,76770.9,0.0,0.86249,0.0001,11.35405]
[1777306932642,41.43,76774.27,0.0,0.86283,0.0001,11.33528]
[1777306934331,41.43,76774.16,0.0,0.86282,0.0001,11.33605]
[1777306936013,41.43,76774.99,0.0,0.8629,0.0001,11.33151]
[1777306935661,41.43,76779.41,0.0,0.86335,0.0001,11.30671]
[1777306936302,41.43,76779.41,0.0,0.86335,0.0001,11.30671]
[1777306936590,41.43,76779.41,0.0,0.86335,0.0001,11.30671]
[1777306936668,41.43,76784.85,0.0,0.8639,0.0001,11.2762]
[1777306937675,41.43,76790.05,0.0,0.86443,0.0001,11.2471]
[1777306942710,41.43,76788.6,0.0,0.86428,0.0001,11.25548]
[1777306945730,41.43,76791.21,0.0,0.86454,0.0001,11.24078]
[1777306950956,41.43,76791.2,0.0,0.86454,0.0001,11.24094]
[1777306951053,41.43,76792.32,0.0,0.8647,0.0001,11.22949]
[1777306952945,41.43,76793.47,0.0,0.86482,0.0001,11.22304]
[1777306953043,41.43,76794.79,0.0,0.86495,0.0001,11.21564]
[1777306954796,41.43,76792.08,0.0,0.86467,0.0001,11.23099]
[1777306959837,41.43,76787.54,0.0,0.86421,0.0001,11.25667]
[1777306963864,41.43,76789.9,0.0,0.86445,0.0001,11.24328]
[1777306968899,41.43,76790.5,0.0,0.86451,0.0001,11.23989]
[1777306973521,41.43,76790.61,0.0,0.86452,0.0001,11.23926]
[1777306974125,41.43,76790.61,0.0,0.86452,0.0001,11.23926]
[1777306973936,41.43,76791.56,0.0,0.86462,0.0001,11.2339]
[1777306974943,41.43,76791.97,0.0,0.86466,0.0001,11.23159]
[1777306978970,41.43,76788.47,0.0,0.86431,0.0001,11.25134]
[1777306979978,41.43,76784.79,0.0,0.86393,0.0001,11.27207]
[1777306980406,41.43,76784.79,0.0,0.86393,0.0001,11.27207]
[1777306980574,41.43,76784.79,0.0,0.86393,0.0001,11.27207]
[1777306980984,41.43,76777.68,0.0,0.8632,0.0001,11.31234]
[1777306981991,41.43,76774.49,0.0,0.86287,0.0001,11.33045]
[1777306987027,41.43,76778.93,0.0,0.86332,0.0001,11.30588]
[1777306991054,41.43,76776.86,0.0,0.8631,0.0001,11.31808]
[1777306996090,41.44,76778.37,0.0,0.86324,0.0001,11.31016]
[1777306999111,41.44,76776.47,0.0,0.86304,0.0001,11.32128]
[1777307002132,41.44,76772.83,0.0,0.86266,0.0001,11.34216]
[1777307003139,41.44,76770.68,0.0,0.86244,0.0001,11.35438]
[1777307004146,41.44,76768.13,0.0,0.86218,0.0001,11.36885]
[1777307004355,41.44,76768.13,0.0,0.86218,0.0001,11.36885]
[1777307005153,41.44,76758.63,0.0,0.86119,0.0001,11.42255]
[1777307006160,41.44,76757.38,0.0,0.86107,0.0001,11.42959]
[1777307009181,41.44,76750.94,0.0,0.8604,0.0001,11.46587]
[1777307014218,41.44,76751.4,0.0,0.8605,0.0001,11.45769]
[1777307019253,41.44,76752.79,0.0,0.86065,0.0001,11.44946]
[1777307023280,41.43,76749.58,0.0,0.86033,0.0001,11.4673]
[1777307025295,41.43,76747.46,0.0,0.86011,0.0001,11.47907]
[1777307029323,41.43,76749.98,0.0,0.86038,0.0001,11.46436]
[1777307031977,41.43,76750.31,0.0,0.86042,0.0001,11.46241]
[1777307032344,41.43,76762.75,0.0,0.86171,0.0001,11.39194]
[1777307033351,41.43,76768.16,0.0,0.86227,0.0001,11.3614]
[1777307038386,41.43,76767.67,0.0,0.86221,0.0001,11.36444]
[1777307042414,41.43,76765.42,0.0,0.86197,0.0001,11.37734]
[1777307045435,41.43,76768.38,0.0,0.86228,0.0001,11.36078]
[1777307046441,41.43,76770.41,0.0,0.86248,0.0001,11.34939]
[1777307049463,41.43,76773.56,0.0,0.8628,0.0001,11.33189]
[1777307050470,41.43,76776.59,0.0,0.86311,0.0001,11.31491]
[1777307055076,41.44,76777.85,0.0,0.86323,0.0001,11.30823]
[1777307057520,41.44,76775.86,0.0,0.86302,0.0001,11.32005]
[1777307061099,41.44,76775.29,0.0,0.86296,0.0001,11.32352]
[1777307063576,41.44,76772.62,0.0,0.86267,0.0001,11.33909]
[1777307068611,41.44,76769.15,0.0,0.86231,0.0001,11.35923]
[1777307073647,41.44,76769.54,0.0,0.86239,0.0001,11.3523]
[1777307076667,41.44,76761.93,0.0,0.8616,0.0001,11.39553]
[1777307079241,41.44,76760.44,0.0,0.86144,0.0001,11.40403]
[1777307080290,41.44,76760.88,0.0,0.86149,0.0001,11.4016]
[1777307080695,41.44,76768.55,0.0,0.86228,0.0001,11.35832]
[1777307081703,41.44,76771.68,0.0,0.8626,0.0001,11.34067]
[1777307082774,41.44,76771.68,0.0,0.8626,0.0001,11.34067]
[1777307082817,41.45,76774.73,0.0,0.86291,0.0001,11.32365]
[1777307083726,41.45,76777.11,0.0,0.86315,0.0001,11.31023]
[1777307087973,41.45,76778.06,0.0,0.86324,0.0001,11.30545]
[1777307088007,41.45,76758.78,0.0,0.86126,0.0001,11.41426]
[1777307088295,41.45,76758.78,0.0,0.86126,0.0001,11.41426]
[1777307088552,41.45,76758.78,0.0,0.86126,0.0001,11.41426]
[1777307088765,41.45,76737.45,0.0,0.85904,0.0001,11.53496]
[1777307089639,41.45,76737.45,0.0,0.85904,0.0001,11.53496]
[1777307090054,41.45,76737.45,0.0,0.85904,0.0001,11.53496]
[1777307090152,41.45,76728.28,0.0,0.85807,0.00011,11.58706]
[1777307090797,41.45,76728.38,0.0,0.85808,0.00011,11.58645]
[1777307095832,41.45,76729.99,0.0,0.85825,0.0001,11.57716]
[1777307098853,41.45,76731.97,0.0,0.85846,0.0001,11.56589]
[1777307103887,41.45,76732.89,0.0,0.85856,0.0001,11.56063]
[1777307105902,41.45,76735.23,0.0,0.85881,0.0001,11.54739]
[1777307109687,41.45,76737.09,0.0,0.859,0.0001,11.53694]
[1777307110246,41.45,76737.09,0.0,0.859,0.0001,11.53694]
[1777307110563,41.45,76735.42,0.0,0.85882,0.0001,11.54641]
[1777307110937,41.45,76733.45,0.0,0.85862,0.0001,11.55757]
[1777307113150,41.45,76733.08,0.0,0.85858,0.0001,11.55966]
[1777307118993,41.45,76733.63,0.0,0.85864,0.0001,11.55645]
[1777307122232,41.45,76734.55,0.0,0.85873,0.0001,11.55122]
[1777307122705,41.45,76733.63,0.0,0.85864,0.0001,11.55642]
[1777307128056,41.45,76734.82,0.0,0.85876,0.0001,11.54964]
[1777307130012,41.45,76734.71,0.0,0.85875,0.0001,11.55025]
[1777307130746,41.45,76734.51,0.0,0.85873,0.0001,11.55136]
[1777307137123,41.45,76735.13,0.0,0.85885,0.0001,11.54256]
[1777307137171,41.45,76742.16,0.0,0.85958,0.0001,11.50279]
[1777307138126,41.45,76750.54,0.0,0.86046,0.0001,11.45526]
[1777307139133,41.45,76748.52,0.0,0.86025,0.0001,11.46658]
[1777307143161,41.44,76751.56,0.0,0.86057,0.0001,11.44895]
[1777307146182,41.44,76755.19,0.0,0.86096,0.0001,11.42818]
[1777307148196,41.44,76752.75,0.0,0.8607,0.0001,11.44184]
[1777307153231,41.44,76752.46,0.0,0.86068,0.0001,11.44315]
[1777307156252,41.44,76748.9,0.0,0.86031,0.0001,11.46308]
[1777307161287,41.44,76748.52,0.0,0.86028,0.0001,11.46485]
[1777307166322,41.44,76746.15,0.0,0.86004,0.0001,11.47787]
[1777307167329,41.44,76743.38,0.0,0.85975,0.0001,11.49345]
[1777307168336,41.44,76748.12,0.0,0.86025,0.0001,11.46655]
[1777307169343,41.44,76751.65,0.0,0.86062,0.0001,11.44654]
[1777307172364,41.44,76746.72,0.0,0.86011,0.0001,11.47431]
[1777307173370,41.44,76743.98,0.0,0.85982,0.0001,11.48973]
[1777307176434,41.44,76742.67,0.0,0.85969,0.0001,11.49695]
[1777307179413,41.44,76746.97,0.0,0.86014,0.0001,11.47227]
[1777307180420,41.44,76749.56,0.0,0.86041,0.0001,11.45757]
[1777307183441,41.44,76747.58,0.0,0.86021,0.0001,11.46863]
[1777307188476,41.43,76749.0,0.0,0.86036,0.0001,11.46034]
[1777307194518,41.43,76748.97,0.0,0.86041,0.0001,11.45511]
[1777307199553,41.43,76750.25,0.0,0.86055,0.0001,11.44772]
[1777307204588,41.43,76750.12,0.0,0.86054,0.0001,11.44833]
[1777307207609,41.43,76758.78,0.0,0.86144,0.0001,11.39931]
[1777307208616,41.43,76752.83,0.0,0.86082,0.0001,11.43296]
[1777307209623,41.43,76744.76,0.0,0.85998,0.0001,11.47857]
[1777307210629,41.43,76742.03,0.0,0.8597,0.0001,11.49393]
[1777307213650,41.43,76744.0,0.0,0.85991,0.0001,11.48252]
[1777307218686,41.43,76745.42,0.0,0.86006,0.0001,11.47418]
[1777307220700,41.43,76743.46,0.0,0.85986,0.0001,11.48513]
[1777307224732,41.43,76750.48,0.0,0.8606,0.0001,11.44516]
[1777307225739,41.43,76752.39,0.0,0.86079,0.0001,11.43434]
[1777307230774,41.43,76755.03,0.0,0.86107,0.0001,11.41942]
[1777307231780,41.43,76751.82,0.0,0.86074,0.0001,11.43756]
[1777307235638,41.43,76752.77,0.0,0.86083,0.0001,11.43218]
[1777307235661,41.43,76752.77,0.0,0.86083,0.0001,11.43218]
[1777307235907,41.43,76755.1,0.0,0.86108,0.0001,11.41898]
[1777307239837,41.43,76759.25,0.0,0.86151,0.0001,11.39558]
[1777307240485,41.43,76759.25,0.0,0.86151,0.0001,11.39558]
[1777307240495,41.43,76759.25,0.0,0.86151,0.0001,11.39558]
[1777307241726,41.43,76759.9,0.0,0.86157,0.0001,11.39194]
[1777307241791,41.43,76759.9,0.0,0.86157,0.0001,11.39194]
[1777307241829,41.43,76759.9,0.0,0.86157,0.0001,11.39194]
[1777307241839,41.43,76759.9,0.0,0.86157,0.0001,11.39194]
[1777307241931,41.43,76759.87,0.0,0.86157,0.0001,11.39221]
[1777307246504,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246577,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246583,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246631,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246701,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246712,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246724,41.43,76761.32,0.0,0.86171,0.0001,11.38423]
[1777307246886,41.43,76761.57,0.0,0.86174,0.0001,11.3829]
[1777307251443,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251578,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251678,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251726,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251777,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251814,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251902,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307251944,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307252042,41.43,76762.33,0.0,0.86181,0.0001,11.37895]
[1777307252450,41.43,76762.22,0.0,0.86184,0.0001,11.37459]
[1777307253896,41.43,76764.01,0.0,0.86203,0.0001,11.36448]
[1777307254026,41.43,76764.01,0.0,0.86203,0.0001,11.36448]
[1777307254043,41.43,76764.01,0.0,0.86203,0.0001,11.36448]
[1777307254161,41.43,76764.01,0.0,0.86203,0.0001,11.36448]
[1777307254183,41.43,76764.01,0.0,0.86203,0.0001,11.36448]
[1777307254853,41.43,76763.9,0.0,0.86201,0.0001,11.36532]
[1777307255596,41.43,76763.25,0.0,0.86195,0.0001,11.3691]
[1777307255732,41.43,76763.25,0.0,0.86195,0.0001,11.3691]
[1777307255849,41.43,76763.25,0.0,0.86195,0.0001,11.3691]
[1777307255921,41.43,76763.25,0.0,0.86195,0.0001,11.3691]
[1777307256522,41.43,76763.95,0.0,0.86202,0.0001,11.36526]
[1777307256533,41.43,76763.95,0.0,0.86202,0.0001,11.36526]
[1777307256599,41.43,76763.95,0.0,0.86202,0.0001,11.36526]
[1777307256956,41.43,76765.32,0.0,0.86215,0.0001,11.35764]
[1777307258602,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307258649,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307258663,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307258891,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307259187,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307259242,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307259316,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307259400,41.43,76765.56,0.0,0.86218,0.0001,11.35642]
[1777307259414,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307259489,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307259544,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307259668,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260194,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260323,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260341,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260364,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260411,41.43,76764.67,0.0,0.86208,0.0001,11.36157]
[1777307260367,41.44,76762.63,0.0,0.86187,0.0001,11.37321]
[1777307261254,41.44,76762.63,0.0,0.86187,0.0001,11.37321]
[1777307261313,41.44,76762.63,0.0,0.86187,0.0001,11.37321]
[1777307261417,41.44,76762.63,0.0,0.86187,0.0001,11.37321]
[1777307262053,41.44,76760.36,0.0,0.86163,0.0001,11.38614]
[1777307262161,41.44,76760.36,0.0,0.86163,0.0001,11.38614]
[1777307262221,41.44,76760.36,0.0,0.86163,0.0001,11.38614]
[1777307262315,41.44,76760.36,0.0,0.86163,0.0001,11.38614]
[1777307262363,41.44,76760.36,0.0,0.86163,0.0001,11.38614]
[1777307265254,41.44,76759.48,0.0,0.86154,0.0001,11.39136]
[1777307265326,41.44,76759.48,0.0,0.86154,0.0001,11.39136]
[1777307265759,41.44,76759.51,0.0,0.86154,0.0001,11.39127]
[1777307265806,41.44,76759.51,0.0,0.86154,0.0001,11.39127]
[1777307265859,41.44,76759.51,0.0,0.86154,0.0001,11.39127]
[1777307266072,41.44,76759.51,0.0,0.86154,0.0001,11.39127]
[1777307266107,41.44,76758.29,0.0,0.86141,0.0001,11.39823]
[1777307267397,41.44,76758.29,0.0,0.86141,0.0001,11.39823]
[1777307267571,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307267758,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307267841,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307267959,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307268027,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307268156,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307268212,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307268426,41.44,76758.54,0.0,0.86144,0.0001,11.39688]
[1777307268259,41.44,76759.73,0.0,0.86156,0.0001,11.39022]
[1777307268540,41.44,76759.73,0.0,0.86156,0.0001,11.39022]
[1777307268633,41.44,76759.73,0.0,0.86156,0.0001,11.39022]
[1777307269316,41.44,76759.73,0.0,0.86156,0.0001,11.39022]
[1777307269317,41.44,76760.85,0.0,0.86167,0.0001,11.38396]
[1777307269498,41.44,76760.85,0.0,0.86167,0.0001,11.38396]
[1777307269593,41.44,76760.85,0.0,0.86167,0.0001,11.38396]
[1777307270047,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307270652,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307270695,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307270867,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307271010,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307271208,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307271231,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307271303,41.44,76761.21,0.0,0.86171,0.0001,11.382]
[1777307271399,41.44,76760.78,0.0,0.86166,0.0001,11.38451]
[1777307273827,41.44,76761.9,0.0,0.86178,0.0001,11.37833]
[1777307273965,41.44,76761.9,0.0,0.86178,0.0001,11.37833]
[1777307274016,41.44,76761.9,0.0,0.86178,0.0001,11.37833]
[1777307274075,41.44,76763.3,0.0,0.86192,0.0001,11.3705]
[1777307276043,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276130,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276148,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276279,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276306,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276432,41.44,76763.97,0.0,0.86199,0.0001,11.3668]
[1777307276453,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277023,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277114,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277164,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277226,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277328,41.44,76764.54,0.0,0.86205,0.0001,11.36366]
[1777307277419,41.44,76766.06,0.0,0.8622,0.0001,11.35517]
[1777307277497,41.44,76766.06,0.0,0.8622,0.0001,11.35517]
[1777307277561,41.44,76766.06,0.0,0.8622,0.0001,11.35517]
[1777307278022,41.44,76766.06,0.0,0.8622,0.0001,11.35517]
[1777307278103,41.44,76765.74,0.0,0.86217,0.0001,11.35707]
[1777307280186,41.44,76767.32,0.0,0.86233,0.0001,11.34825]
[1777307280260,41.44,76767.32,0.0,0.86233,0.0001,11.34825]
[1777307280284,41.44,76767.32,0.0,0.86233,0.0001,11.34825]
[1777307280354,41.44,76767.49,0.0,0.86234,0.0001,11.3474]
[1777307280535,41.44,76767.49,0.0,0.86234,0.0001,11.3474]
[1777307281146,41.44,76767.49,0.0,0.86234,0.0001,11.3474]
[1777307281273,41.44,76767.49,0.0,0.86234,0.0001,11.3474]
[1777307281399,41.44,76767.49,0.0,0.86234,0.0001,11.3474]
[1777307281313,41.44,76767.22,0.0,0.86231,0.0001,11.34904]
[1777307281480,41.44,76767.22,0.0,0.86231,0.0001,11.34904]
[1777307282168,41.44,76767.22,0.0,0.86231,0.0001,11.34904]
[1777307282307,41.44,76767.22,0.0,0.86231,0.0001,11.34904]
[1777307282373,41.44,76769.99,0.0,0.8626,0.0001,11.33352]
[1777307282681,41.44,76769.99,0.0,0.8626,0.0001,11.33352]
[1777307282807,41.44,76769.99,0.0,0.8626,0.0001,11.33352]
[1777307283172,41.44,76769.99,0.0,0.8626,0.0001,11.33352]
[1777307283367,41.44,76769.99,0.0,0.8626,0.0001,11.33352]
[1777307283464,41.44,76769.72,0.0,0.86257,0.0001,11.33518]
[1777307283498,41.44,76769.72,0.0,0.86257,0.0001,11.33518]
[1777307286203,41.44,76770.55,0.0,0.86265,0.0001,11.33077]
[1777307286236,41.44,76770.55,0.0,0.86265,0.0001,11.33077]
[1777307286250,41.44,76771.1,0.0,0.8627,0.0001,11.3278]
[1777307286551,41.44,76771.1,0.0,0.8627,0.0001,11.3278]
[1777307288315,41.44,76771.11,0.0,0.8627,0.0001,11.32789]
[1777307288473,41.44,76771.11,0.0,0.8627,0.0001,11.32789]
[1777307288415,41.44,76770.21,0.0,0.8626,0.0001,11.33312]
[1777307288664,41.44,76770.21,0.0,0.8626,0.0001,11.33312]
[1777307289181,41.44,76769.79,0.0,0.86256,0.0001,11.33562]
[1777307293209,41.45,76781.19,0.0,0.86372,0.0001,11.27188]
[1777307294215,41.45,76783.06,0.0,0.8639,0.0001,11.26156]
[1777307297173,41.45,76782.66,0.0,0.86385,0.0001,11.26429]
[1777307297292,41.45,76782.66,0.0,0.86385,0.0001,11.26429]
[1777307297449,41.45,76782.66,0.0,0.86385,0.0001,11.26429]
[1777307297372,41.45,76781.56,0.0,0.86374,0.0001,11.27072]
[1777307298244,41.45,76779.13,0.0,0.86349,0.0001,11.28464]
[1777307299251,41.45,76777.23,0.0,0.86329,0.0001,11.29555]
[1777307304286,41.45,76778.59,0.0,0.86341,0.0001,11.28877]
[1777307309320,41.46,76774.91,0.0,0.86302,0.0001,11.31043]
[1777307314356,41.46,76775.81,0.0,0.86315,0.0001,11.301]
[1777307315363,41.46,76778.16,0.0,0.86338,0.0001,11.28792]
[1777307316370,41.46,76781.04,0.0,0.86367,0.0001,11.27187]
[1777307319393,41.46,76779.0,0.0,0.86345,0.0001,11.28399]
[1777307320400,41.46,76776.41,0.0,0.86319,0.0001,11.29878]
[1777307325435,41.46,76775.48,0.0,0.86308,0.0001,11.30479]
[1777307330470,41.47,76776.48,0.0,0.86317,0.0001,11.29992]
[1777307335505,41.47,76776.03,0.0,0.86311,0.0001,11.30326]
[1777307338526,41.47,76766.01,0.0,0.86207,0.0001,11.36023]
[1777307339533,41.47,76762.73,0.0,0.86173,0.0001,11.37881]
[1777307342929,41.47,76764.31,0.0,0.86189,0.0001,11.37]
[1777307343183,41.47,76764.31,0.0,0.86189,0.0001,11.37]
[1777307343560,41.47,76750.37,0.0,0.86044,0.0001,11.44882]
[1777307344568,41.47,76740.38,0.0,0.8594,0.0001,11.50521]
[1777307345575,41.47,76737.32,0.0,0.85909,0.0001,11.52238]
[1777307350609,41.47,76736.2,0.0,0.85898,0.0001,11.52794]
[1777307352623,41.47,76738.15,0.0,0.85919,0.0001,11.517]
[1777307357659,41.47,76737.52,0.0,0.85912,0.0001,11.5208]
[1777307362695,41.47,76737.98,0.0,0.85917,0.0001,11.51762]
[1777307368081,41.47,76737.76,0.0,0.85916,0.0001,11.51823]
[1777307372500,41.46,76739.55,0.0,0.85936,0.0001,11.50746]
[1777307377495,41.46,76739.2,0.0,0.85939,0.0001,11.50351]
[1777307382835,41.46,76737.64,0.0,0.85924,0.0001,11.51122]
[1777307387871,41.46,76737.14,0.0,0.85921,0.0001,11.51317]
[1777307392906,41.45,76739.75,0.0,0.8595,0.0001,11.49757]
[1777307395533,41.45,76740.39,0.0,0.85957,0.0001,11.4938]
[1777307396934,41.45,76743.21,0.0,0.85987,0.0001,11.47739]
[1777307400962,41.45,76747.05,0.0,0.86028,0.0001,11.45511]
[1777307401970,41.45,76751.12,0.0,0.8607,0.0001,11.43198]
[1777307403984,41.45,76754.17,0.0,0.86102,0.0001,11.41456]
[1777307405253,41.45,76754.17,0.0,0.86102,0.0001,11.41456]
[1777307405319,41.45,76756.12,0.0,0.86123,0.0001,11.40341]
[1777307405998,41.45,76766.71,0.0,0.86232,0.0001,11.34362]
[1777307408013,41.45,76767.92,0.0,0.86245,0.0001,11.33681]
[1777307413048,41.45,76770.85,0.0,0.86274,0.0001,11.32063]
[1777307416069,41.45,76774.0,0.0,0.86306,0.0001,11.30314]
[1777307421109,41.45,76773.71,0.0,0.86302,0.0001,11.30555]
[1777307424130,41.45,76771.04,0.0,0.86274,0.0001,11.32103]
[1777307429165,41.45,76769.58,0.0,0.86258,0.0001,11.32978]
[1777307431179,41.45,76773.99,0.0,0.86308,0.0001,11.29983]
[1777307432186,41.45,76777.07,0.0,0.86339,0.0001,11.28245]
[1777307434202,41.46,76773.13,0.0,0.86298,0.0001,11.30496]
[1777307439237,41.46,76773.52,0.0,0.86301,0.0001,11.30332]
[1777307444272,41.46,76775.07,0.0,0.86317,0.0001,11.29453]
[1777307446286,41.46,76780.29,0.0,0.86371,0.0001,11.26493]
[1777307447293,41.46,76784.43,0.0,0.86413,0.0001,11.24155]
[1777307452328,41.46,76784.29,0.0,0.86412,0.0001,11.24225]
[1777307454342,41.46,76789.41,0.0,0.86464,0.0001,11.21335]
[1777307455349,41.46,76792.71,0.0,0.86498,0.0001,11.19478]
[1777307460256,41.46,76793.85,0.0,0.86509,0.0001,11.18848]
[1777307460260,41.46,76793.85,0.0,0.86509,0.0001,11.18848]
[1777307460383,41.46,76795.48,0.0,0.86526,0.0001,11.17939]
[1777307460719,41.46,76795.48,0.0,0.86526,0.0001,11.17939]
[1777307461339,41.46,76795.48,0.0,0.86526,0.0001,11.17939]
[1777307461393,41.46,76809.04,0.0,0.86663,0.0001,11.10315]
[1777307462401,41.46,76804.97,0.0,0.86622,0.0001,11.12599]
[1777307463408,41.46,76802.18,0.0,0.86593,0.0001,11.14181]
[1777307465422,41.46,76796.54,0.0,0.86536,0.0001,11.17377]
[1777307465960,41.46,76796.54,0.0,0.86536,0.0001,11.17377]
[1777307467436,41.46,76790.52,0.0,0.86475,0.0001,11.20779]
[1777307472471,41.46,76791.69,0.0,0.86486,0.0001,11.20131]
[1777307477506,41.46,76790.89,0.0,0.86478,0.0001,11.20597]
[1777307482541,41.46,76788.91,0.0,0.86457,0.0001,11.21726]
[1777307483548,41.46,76799.1,0.0,0.86561,0.0001,11.15991]
[1777307484554,41.46,76805.37,0.0,0.86624,0.0001,11.12474]
[1777307484738,41.46,76805.37,0.0,0.86624,0.0001,11.12474]
[1777307490598,41.46,76804.14,0.0,0.86612,0.0001,11.13145]
[1777307490842,41.46,76804.14,0.0,0.86612,0.0001,11.13145]
[1777307495633,41.46,76808.54,0.0,0.86662,0.0001,11.10124]
[1777307496831,41.46,76808.8,0.0,0.86665,0.0001,11.09974]
[1777307501675,41.46,76804.41,0.0,0.86621,0.0001,11.12422]
[1777307502912,41.46,76804.31,0.0,0.8662,0.0001,11.1247]
[1777307504696,41.46,76797.15,0.0,0.86548,0.0001,11.16485]
[1777307508916,41.46,76797.44,0.0,0.86551,0.0001,11.16281]
[1777307512752,41.45,76793.29,0.0,0.8651,0.0001,11.18553]
[1777307517787,41.45,76792.86,0.0,0.86506,0.0001,11.18782]
[1777307522824,41.45,76790.22,0.0,0.86479,0.0001,11.20301]
[1777307527859,41.45,76794.68,0.0,0.86524,0.0001,11.1781]
[1777307528866,41.46,76790.48,0.0,0.86481,0.0001,11.20184]
[1777307529837,41.46,76790.48,0.0,0.86481,0.0001,11.20184]
[1777307530062,41.46,76790.48,0.0,0.86481,0.0001,11.20184]
[1777307530377,41.46,76790.48,0.0,0.86481,0.0001,11.20184]
[1777307530474,41.46,76784.99,0.0,0.86425,0.0001,11.23284]
[1777307530880,41.46,76775.71,0.0,0.8633,0.0001,11.28515]
[1777307531888,41.46,76773.66,0.0,0.86309,0.0001,11.29665]
[1777307533100,41.46,76773.66,0.0,0.86309,0.0001,11.29665]
[1777307536923,41.45,76771.71,0.0,0.8629,0.0001,11.30729]
[1777307538937,41.45,76769.86,0.0,0.8627,0.0001,11.318]
[1777307540951,41.46,76772.32,0.0,0.86295,0.0001,11.30438]
[1777307544992,41.46,76772.12,0.0,0.86292,0.0001,11.30594]
[1777307545050,41.46,76780.15,0.0,0.86374,0.0001,11.2608]
[1777307545986,41.46,76785.4,0.0,0.86427,0.0001,11.2314]
[1777307550014,41.46,76783.44,0.0,0.86406,0.0001,11.24331]
[1777307551185,41.46,76783.44,0.0,0.86406,0.0001,11.24331]
[1777307552027,41.46,76780.63,0.0,0.86381,0.0001,11.25437]
[1777307553035,41.46,76777.39,0.0,0.86348,0.0001,11.2728]
[1777307558070,41.46,76779.39,0.0,0.86367,0.0001,11.26226]
[1777307563105,41.47,76780.21,0.0,0.86374,0.0001,11.2584]
[1777307565119,41.47,76775.2,0.0,0.86322,0.0001,11.28695]
[1777307567133,41.47,76773.28,0.0,0.86302,0.0001,11.29803]
[1777307571161,41.47,76775.49,0.0,0.86324,0.0001,11.28595]
[1777307576196,41.47,76775.31,0.0,0.86322,0.0001,11.2874]
[1777307581231,41.47,76774.55,0.0,0.86313,0.0001,11.29187]
[1777307584252,41.47,76776.66,0.0,0.86336,0.0001,11.27943]
[1777307585260,41.47,76782.66,0.0,0.86398,0.0001,11.24549]
[1777307587595,41.47,76783.88,0.0,0.8641,0.0001,11.23855]
[1777307594323,41.47,76785.68,0.0,0.86429,0.0001,11.22801]
[1777307598371,41.47,76789.48,0.0,0.86469,0.0001,11.20625]
[1777307599377,41.47,76792.28,0.0,0.86498,0.0001,11.19027]
[1777307600695,41.47,76792.28,0.0,0.86498,0.0001,11.19027]
[1777307600706,41.47,76796.21,0.0,0.86538,0.0001,11.16795]
[1777307601217,41.47,76796.21,0.0,0.86538,0.0001,11.16795]
[1777307601508,41.47,76796.21,0.0,0.86538,0.0001,11.16795]
[1777307601579,41.47,76815.99,0.0,0.86738,0.0001,11.05656]
[1777307602399,41.47,76813.17,0.0,0.86709,0.0001,11.0724]
[1777307603406,41.47,76806.65,0.0,0.86644,0.0001,11.10902]
[1777307604413,41.47,76803.97,0.0,0.86617,0.0001,11.12401]
[1777307607434,41.46,76801.22,0.0,0.8659,0.0001,11.13918]
[1777307609447,41.46,76799.02,0.0,0.86568,0.0001,11.15131]
[1777307614483,41.46,76794.56,0.0,0.86529,0.0001,11.17054]
[1777307615022,41.46,76794.56,0.0,0.86529,0.0001,11.17054]
[1777307615490,41.46,76791.0,0.0,0.86493,0.0001,11.19041]
[1777307615995,41.46,76791.0,0.0,0.86493,0.0001,11.19041]
[1777307616497,41.46,76790.93,0.0,0.86492,0.0001,11.1906]
[1777307618147,41.46,76791.64,0.0,0.865,0.0001,11.18639]
[1777307618512,41.46,76792.93,0.0,0.86513,0.0001,11.17893]
[1777307619866,41.46,76792.52,0.0,0.8651,0.0001,11.18104]
[1777307620528,41.46,76789.49,0.0,0.86479,0.0001,11.19811]
[1777307622062,41.46,76789.35,0.0,0.86478,0.0001,11.19848]
[1777307622591,41.46,76789.35,0.0,0.86478,0.0001,11.19848]
[1777307623549,41.46,76792.14,0.0,0.86507,0.0001,11.18234]
[1777307628584,41.45,76791.93,0.0,0.86507,0.0001,11.18254]
[1777307632312,41.45,76790.9,0.0,0.86497,0.0001,11.18776]
[1777307632611,41.45,76782.16,0.0,0.86409,0.0001,11.2368]
[1777307633619,41.45,76777.6,0.0,0.86363,0.0001,11.26224]
[1777307634644,41.45,76777.6,0.0,0.86363,0.0001,11.26224]
[1777307634724,41.45,76779.67,0.0,0.86384,0.0001,11.25027]
[1777307636640,41.45,76781.58,0.0,0.86405,0.0001,11.23895]
[1777307636932,41.45,76781.58,0.0,0.86405,0.0001,11.23895]
[1777307637646,41.45,76779.73,0.0,0.86386,0.0001,11.24911]
[1777307639600,41.45,76778.08,0.0,0.8637,0.0001,11.25813]
[1777307639661,41.44,76773.05,0.0,0.86319,0.0001,11.28621]
[1777307640668,41.44,76764.16,0.0,0.86228,0.0001,11.33604]
[1777307641814,41.44,76764.16,0.0,0.86228,0.0001,11.33604]
[1777307646711,41.44,76762.21,0.0,0.86209,0.0001,11.34633]
[1777307648724,41.44,76760.11,0.0,0.86187,0.0001,11.35824]
[1777307653759,41.44,76758.61,0.0,0.86172,0.0001,11.36674]
[1777307657787,41.44,76767.27,0.0,0.86261,0.0001,11.3178]
[1777307659941,41.44,76766.62,0.0,0.86254,0.0001,11.3216]
[1777307663829,41.44,76775.25,0.0,0.86343,0.0001,11.27295]
[1777307664836,41.44,76768.02,0.0,0.86269,0.0001,11.31365]
[1777307669873,41.44,76768.54,0.0,0.86275,0.0001,11.31001]
[1777307674908,41.44,76774.83,0.0,0.86346,0.0001,11.26869]
[1777307675915,41.44,76772.1,0.0,0.86318,0.0001,11.284]
[1777307676921,41.44,76770.17,0.0,0.86299,0.0001,11.29477]
[1777307679943,41.43,76767.36,0.0,0.86271,0.0001,11.31023]
[1777307684978,41.43,76770.21,0.0,0.86301,0.0001,11.2934]
[1777307688488,41.43,76771.88,0.0,0.86319,0.0001,11.28372]
[1777307688498,41.43,76774.99,0.0,0.86351,0.0001,11.26597]
[1777307689006,41.43,76778.32,0.0,0.86385,0.0001,11.24718]
[1777307694041,41.43,76778.9,0.0,0.86392,0.0001,11.24362]
[1777307697062,41.43,76776.29,0.0,0.86365,0.0001,11.25817]
[1777307698069,41.43,76769.33,0.0,0.86294,0.0001,11.29737]
[1777307699076,41.43,76766.26,0.0,0.86263,0.0001,11.31457]
[1777307700227,41.43,76766.26,0.0,0.86263,0.0001,11.31457]
[1777307700470,41.43,76766.26,0.0,0.86263,0.0001,11.31457]
[1777307701090,41.43,76759.94,0.0,0.86198,0.0001,11.34996]
[1777307702097,41.43,76758.06,0.0,0.86178,0.0001,11.3606]
[1777307705118,41.43,76754.88,0.0,0.86145,0.0001,11.37859]
[1777307708139,41.43,76757.26,0.0,0.8617,0.0001,11.36508]
[1777307713685,41.43,76757.68,0.0,0.86174,0.0001,11.36272]
[1777307714181,41.43,76751.99,0.0,0.86115,0.0001,11.3949]
[1777307717202,41.43,76745.76,0.0,0.86051,0.0001,11.43002]
[1777307718749,41.43,76745.76,0.0,0.86051,0.0001,11.43002]
[1777307718761,41.43,76743.22,0.0,0.86025,0.0001,11.44423]
[1777307719216,41.43,76738.01,0.0,0.8597,0.0001,11.4737]
[1777307720223,41.43,76731.93,0.0,0.85907,0.0001,11.50797]
[1777307721069,41.43,76731.93,0.0,0.85907,0.0001,11.50797]
[1777307721171,41.43,76731.93,0.0,0.85907,0.0001,11.50797]
[1777307721230,41.43,76725.96,0.0,0.85844,0.00011,11.54158]
[1777307723244,41.43,76719.66,0.0,0.85778,0.00011,11.57721]
[1777307724251,41.43,76712.9,0.0,0.85707,0.00011,11.61542]
[1777307725257,41.43,76708.8,0.0,0.85664,0.00011,11.63858]
[1777307727272,41.43,76704.94,0.0,0.85623,0.00011,11.66019]
[1777307730204,41.42,76704.27,0.0,0.85616,0.00011,11.66365]
[1777307730293,41.42,76701.61,0.0,0.85588,0.00011,11.67854]
[1777307733314,41.42,76699.22,0.0,0.85569,0.00011,11.68632]
[1777307736335,41.42,76701.13,0.0,0.85591,0.00011,11.67484]
[1777307738214,41.42,76701.27,0.0,0.85593,0.00011,11.67381]
[1777307738349,41.42,76703.2,0.0,0.85613,0.00011,11.66265]
[1777307739663,41.42,76703.2,0.0,0.85613,0.00011,11.66265]
[1777307739764,41.42,76709.53,0.0,0.85682,0.00011,11.62636]
[1777307741370,41.42,76711.7,0.0,0.85705,0.00011,11.61391]
[1777307743350,41.42,76711.7,0.0,0.85705,0.00011,11.61391]
[1777307748418,41.41,76710.05,0.0,0.85689,0.00011,11.62228]
[1777307753454,41.41,76711.6,0.0,0.85707,0.00011,11.61261]
[1777307754105,41.41,76711.6,0.0,0.85707,0.00011,11.61261]
[1777307754455,41.41,76711.6,0.0,0.85707,0.00011,11.61261]
[1777307761552,41.41,76710.3,0.0,0.85695,0.00011,11.61896]
[1777307762517,41.41,76704.52,0.0,0.85634,0.00011,11.6514]
[1777307763524,41.41,76695.44,0.0,0.85538,0.00011,11.70268]
[1777307764530,41.4,76701.13,0.0,0.85599,0.00011,11.67014]
[1777307766545,41.4,76703.22,0.0,0.85622,0.00011,11.65786]
[1777307767791,41.4,76703.22,0.0,0.85622,0.00011,11.65786]
[1777307767894,41.4,76710.87,0.0,0.85704,0.00011,11.61429]
[1777307773594,41.4,76710.16,0.0,0.85698,0.00011,11.61739]
[1777307778707,41.4,76708.78,0.0,0.85685,0.00011,11.6246]
[1777307780068,41.4,76707.9,0.0,0.85676,0.00011,11.62925]
[1777307780415,41.4,76707.9,0.0,0.85676,0.00011,11.62925]
[1777307780765,41.4,76707.9,0.0,0.85676,0.00011,11.62925]
[1777307780867,41.4,76710.34,0.0,0.85702,0.00011,11.61525]
[1777307781293,41.4,76710.34,0.0,0.85702,0.00011,11.61525]
[1777307781649,41.4,76709.06,0.0,0.85689,0.00011,11.62235]
[1777307784840,41.39,76709.17,0.0,0.8569,0.00011,11.62139]
[1777307790722,41.39,76710.12,0.0,0.85703,0.00011,11.61492]
[1777307794751,41.39,76707.27,0.0,0.85678,0.00011,11.62531]
[1777307795360,41.39,76707.27,0.0,0.85678,0.00011,11.62531]
[1777307795758,41.39,76691.79,0.0,0.85514,0.00011,11.71295]
[1777307796163,41.39,76691.79,0.0,0.85514,0.00011,11.71295]
[1777307796768,41.39,76685.46,0.0,0.85446,0.00011,11.74858]
[1777307797775,41.39,76682.93,0.0,0.8542,0.00011,11.7626]
[1777307800796,41.38,76679.59,0.0,0.85386,0.00011,11.78051]
[1777307801234,41.38,76679.59,0.0,0.85386,0.00011,11.78051]
[1777307801803,41.38,76676.82,0.0,0.85357,0.00011,11.79585]
[1777307804824,41.38,76669.95,0.0,0.85285,0.00011,11.83365]
[1777307806839,41.38,76673.24,0.0,0.85322,0.00011,11.81425]
[1777307807846,41.37,76675.63,0.0,0.85348,0.00011,11.80024]
[1777307812881,41.37,76676.79,0.0,0.85364,0.00011,11.7916]
[1777307813745,41.37,76676.79,0.0,0.85364,0.00011,11.7916]
[1777307815902,41.36,76679.68,0.0,0.85398,0.00011,11.77398]
[1777307816909,41.36,76684.14,0.0,0.85446,0.00011,11.74827]
[1777307817916,41.36,76692.81,0.0,0.8554,0.00011,11.69868]
[1777307818924,41.36,76690.61,0.0,0.85517,0.00011,11.71089]
[1777307819696,41.36,76690.61,0.0,0.85517,0.00011,11.71089]
[1777307823959,41.35,76696.34,0.0,0.85581,0.00011,11.67682]
[1777307824281,41.35,76696.34,0.0,0.85581,0.00011,11.67682]
[1777307824526,41.35,76696.34,0.0,0.85581,0.00011,11.67682]
[1777307824966,41.35,76704.57,0.0,0.85669,0.00011,11.63004]
[1777307825973,41.35,76700.79,0.0,0.85629,0.00011,11.6515]
[1777307826980,41.35,76698.81,0.0,0.85608,0.00011,11.66271]
[1777307832015,41.35,76697.7,0.0,0.85596,0.00011,11.66883]
[1777307837050,41.35,76698.1,0.0,0.85601,0.00011,11.66644]
[1777307840673,41.35,76698.59,0.0,0.85606,0.00011,11.66364]
[1777307840748,41.35,76698.56,0.0,0.85606,0.00011,11.66381]
[1777307841682,41.35,76698.56,0.0,0.85606,0.00011,11.66381]
[1777307841741,41.35,76699.55,0.0,0.85616,0.00011,11.65819]
[1777307845733,41.35,76700.27,0.0,0.85624,0.00011,11.65414]
[1777307845788,41.35,76699.46,0.0,0.85615,0.00011,11.65877]
[1777307846875,41.35,76699.46,0.0,0.85615,0.00011,11.65877]
[1777307846975,41.35,76702.13,0.0,0.85643,0.00011,11.64365]
[1777307849626,41.35,76702.74,0.0,0.8565,0.00011,11.64024]
[1777307849728,41.35,76702.87,0.0,0.85651,0.00011,11.63939]
[1777307850838,41.35,76702.87,0.0,0.85651,0.00011,11.63939]
[1777307850939,41.35,76704.37,0.0,0.85668,0.00011,11.63073]
[1777307856184,41.35,76703.3,0.0,0.85662,0.00011,11.63134]
[1777307859205,41.35,76701.13,0.0,0.85638,0.00011,11.64386]
[1777307861220,41.35,76703.93,0.0,0.85668,0.00011,11.62809]
[1777307866254,41.35,76702.75,0.0,0.85655,0.00011,11.6352]
[1777307869275,41.36,76705.57,0.0,0.85684,0.00011,11.61945]
[1777307871354,41.36,76705.38,0.0,0.85682,0.00011,11.62063]
[1777307871444,41.36,76706.19,0.0,0.8569,0.00011,11.61614]
[1777307872171,41.36,76706.19,0.0,0.8569,0.00011,11.61614]
[1777307872296,41.36,76717.57,0.0,0.85811,0.00011,11.55169]
[1777307873302,41.36,76720.0,0.0,0.85836,0.00011,11.5379]
[1777307874223,41.36,76720.0,0.0,0.85836,0.00011,11.5379]
[1777307874310,41.36,76711.43,0.0,0.85746,0.00011,11.58651]
[1777307875317,41.36,76709.23,0.0,0.85722,0.00011,11.59913]
[1777307876324,41.36,76712.23,0.0,0.85754,0.00011,11.58224]
[1777307881359,41.36,76710.5,0.0,0.85733,0.00011,11.59333]
[1777307886394,41.36,76710.09,0.0,0.85727,0.00011,11.59646]
[1777307891428,41.37,76708.52,0.0,0.85709,0.00011,11.60594]
[1777307895350,41.37,76709.87,0.0,0.85723,0.00011,11.59859]
[1777307895459,41.37,76703.09,0.0,0.85651,0.00011,11.63716]
[1777307896466,41.37,76695.83,0.0,0.85573,0.00011,11.67867]
[1777307899487,41.37,76697.83,0.0,0.85593,0.00011,11.66801]
[1777307902507,41.37,76695.69,0.0,0.85569,0.00011,11.68079]
[1777307905529,41.37,76691.67,0.0,0.85525,0.00011,11.70418]
[1777307910564,41.38,76690.07,0.0,0.85507,0.00011,11.71403]
[1777307915599,41.38,76690.16,0.0,0.85511,0.00011,11.70906]
[1777307916298,41.38,76690.16,0.0,0.85511,0.00011,11.70906]
[1777307916606,41.38,76683.93,0.0,0.85444,0.00011,11.74456]
[1777307917612,41.38,76679.59,0.0,0.85397,0.00011,11.76943]
[1777307918620,41.38,76681.92,0.0,0.85422,0.00011,11.75627]
[1777307919699,41.38,76681.92,0.0,0.85422,0.00011,11.75627]
[1777307919723,41.38,76684.59,0.0,0.8545,0.00011,11.74119]
[1777307920634,41.38,76687.68,0.0,0.85483,0.00011,11.72376]
[1777307924662,41.38,76691.07,0.0,0.85519,0.00011,11.70505]
[1777307926676,41.38,76694.84,0.0,0.85559,0.00011,11.68399]
[1777307927963,41.38,76694.84,0.0,0.85559,0.00011,11.68399]
[1777307928019,41.38,76700.88,0.0,0.85623,0.00011,11.64991]
[1777307928690,41.39,76709.32,0.0,0.85712,0.00011,11.60228]
[1777307930704,41.39,76709.67,0.0,0.85714,0.00011,11.60091]
[1777307931319,41.39,76709.67,0.0,0.85714,0.00011,11.60091]
[1777307931711,41.39,76722.96,0.0,0.85855,0.00011,11.52549]
[1777307932718,41.39,76722.54,0.0,0.85851,0.00011,11.52788]
[1777307933725,41.39,76728.71,0.0,0.85916,0.00011,11.49292]
[1777307935739,41.39,76732.62,0.0,0.85956,0.0001,11.47088]
[1777307936745,41.39,76735.02,0.0,0.85981,0.0001,11.45737]
[1777307941781,41.39,76735.45,0.0,0.85985,0.0001,11.45545]
[1777307946820,41.39,76735.06,0.0,0.8598,0.0001,11.45811]
[1777307951855,41.39,76735.29,0.0,0.85982,0.0001,11.45719]
[1777307952862,41.39,76731.26,0.0,0.85939,0.0001,11.48008]
[1777307953869,41.39,76728.36,0.0,0.85909,0.00011,11.49655]
[1777307958904,41.4,76728.04,0.0,0.85904,0.00011,11.49942]
[1777307963644,41.4,76727.68,0.0,0.85898,0.00011,11.50228]
[1777307963944,41.4,76717.46,0.0,0.8579,0.00011,11.56037]
[1777307964951,41.4,76717.85,0.0,0.85794,0.00011,11.55827]
[1777307967972,41.4,76720.45,0.0,0.85821,0.00011,11.54395]
[1777307970993,41.4,76722.65,0.0,0.85843,0.00011,11.53196]
[1777307972000,41.4,76725.36,0.0,0.85876,0.00011,11.51161]
[1777307974013,41.4,76721.51,0.0,0.85835,0.00011,11.53383]
[1777307976027,41.41,76716.19,0.0,0.85778,0.00011,11.56432]
[1777307978042,41.41,76720.2,0.0,0.8582,0.00011,11.54191]
[1777307984084,41.41,76721.79,0.0,0.85835,0.00011,11.53403]
[1777307989119,41.41,76720.61,0.0,0.85821,0.00011,11.54176]
[1777307992216,41.42,76724.34,0.0,0.85859,0.00011,11.52127]
[1777307993223,41.42,76721.46,0.0,0.85828,0.00011,11.53782]
[1777307994230,41.42,76719.14,0.0,0.85803,0.00011,11.55117]
[1777307996244,41.42,76716.94,0.0,0.85779,0.00011,11.564]
[1777308000272,41.42,76705.31,0.0,0.85655,0.00011,11.63055]
[1777308001279,41.42,76699.94,0.0,0.85597,0.00011,11.66127]
[1777308002853,41.42,76699.94,0.0,0.85597,0.00011,11.66127]
[1777308003276,41.42,76698.53,0.0,0.85581,0.00011,11.66973]
[1777308003293,41.42,76691.66,0.0,0.85508,0.00011,11.70867]
[1777308004299,41.42,76681.53,0.0,0.85399,0.00011,11.76629]
[1777308005923,41.42,76681.53,0.0,0.85399,0.00011,11.76629]
[1777308005955,41.42,76681.53,0.0,0.85399,0.00011,11.76629]
[1777308005990,41.42,76681.5,0.0,0.85398,0.00011,11.76665]
[1777308006314,41.42,76678.2,0.0,0.85363,0.00011,11.78537]
[1777308008328,41.42,76673.25,0.0,0.85309,0.00011,11.81356]
[1777308013363,41.42,76671.74,0.0,0.85292,0.00011,11.82222]
[1777308014679,41.42,76671.74,0.0,0.85292,0.00011,11.82222]
[1777308015377,41.43,76662.38,0.0,0.8519,0.00011,11.87564]
[1777308016384,41.43,76662.42,0.0,0.85191,0.00011,11.87549]
[1777308019405,41.43,76660.35,0.0,0.85168,0.00011,11.88743]
[1777308024805,41.43,76660.23,0.0,0.85166,0.00011,11.88826]
[1777308024843,41.43,76661.71,0.0,0.85182,0.00011,11.87993]
[1777308025447,41.43,76648.93,0.0,0.85043,0.00011,11.95246]
[1777308026454,41.43,76645.52,0.0,0.85005,0.00011,11.97194]
[1777308027461,41.43,76642.33,0.0,0.8497,0.00011,11.98996]
[1777308028468,41.43,76643.36,0.0,0.84982,0.00011,11.984]
[1777308029475,41.43,76643.19,0.0,0.8498,0.00011,11.98486]
[1777308030482,41.43,76642.82,0.0,0.84976,0.00011,11.98685]
[1777308031489,41.43,76643.06,0.0,0.84984,0.00011,11.98018]
[1777308032384,41.43,76643.06,0.0,0.84984,0.00011,11.98018]
[1777308032725,41.43,76643.06,0.0,0.84984,0.00011,11.98018]
[1777308032827,41.43,76642.15,0.0,0.84974,0.00011,11.98532]
[1777308033504,41.43,76643.03,0.0,0.84984,0.00011,11.98032]
[1777308034510,41.43,76647.95,0.0,0.85038,0.00011,11.95248]
[1777308035517,41.43,76650.55,0.0,0.85066,0.00011,11.93785]
[1777308036524,41.43,76653.18,0.0,0.85095,0.00011,11.92287]
[1777308038233,41.43,76653.18,0.0,0.85095,0.00011,11.92287]
[1777308039362,41.43,76649.96,0.0,0.8506,0.00011,11.94108]
[1777308039545,41.43,76653.54,0.0,0.85099,0.00011,11.92069]
[1777308042049,41.43,76654.4,0.0,0.85108,0.00011,11.91578]
[1777308043062,41.43,76653.87,0.0,0.85103,0.00011,11.91872]
[1777308043162,41.42,76650.34,0.0,0.85064,0.00011,11.93869]
[1777308044810,41.42,76651.27,0.0,0.85074,0.00011,11.93341]
[1777308045128,41.42,76651.27,0.0,0.85074,0.00011,11.93341]
[1777308045429,41.42,76652.3,0.0,0.85086,0.00011,11.92745]
[1777308046043,41.42,76652.3,0.0,0.85086,0.00011,11.92745]
[1777308046361,41.42,76650.54,0.0,0.85066,0.00011,11.93759]
[1777308046594,41.42,76647.01,0.0,0.85028,0.00011,11.95762]
[1777308048473,41.43,76645.86,0.0,0.85015,0.00011,11.96428]
[1777308048608,41.43,76644.81,0.0,0.85003,0.00011,11.97035]
[1777308049615,41.43,76644.19,0.0,0.84996,0.00011,11.97396]
[1777308050622,41.43,76643.63,0.0,0.8499,0.00011,11.97722]
[1777308051629,41.43,76646.41,0.0,0.8502,0.00011,11.96152]
[1777308053642,41.43,76651.89,0.0,0.8508,0.00011,11.93058]
[1777308054643,41.43,76651.89,0.0,0.8508,0.00011,11.93058]
[1777308054992,41.43,76651.89,0.0,0.8508,0.00011,11.93058]
[1777308056664,41.43,76655.19,0.0,0.85116,0.00011,11.91164]
[1777308060288,41.43,76654.04,0.0,0.85104,0.00011,11.91804]
[1777308060692,41.43,76657.92,0.0,0.85146,0.00011,11.89597]
[1777308061699,41.43,76655.42,0.0,0.85119,0.00011,11.91011]
[1777308064145,41.43,76656.1,0.0,0.85127,0.00011,11.90623]
[1777308064184,41.43,76655.4,0.0,0.85119,0.00011,11.91013]
[1777308065110,41.43,76655.4,0.0,0.85119,0.00011,11.91013]
[1777308065132,41.43,76660.4,0.0,0.85174,0.00011,11.88171]
[1777308065426,41.43,76660.4,0.0,0.85174,0.00011,11.88171]
[1777308065772,41.43,76660.4,0.0,0.85174,0.00011,11.88171]
[1777308066071,41.43,76660.4,0.0,0.85174,0.00011,11.88171]
[1777308066103,41.43,76664.61,0.0,0.8522,0.00011,11.85782]
[1777308066734,41.43,76673.41,0.0,0.85315,0.00011,11.80789]
[1777308067741,41.43,76670.8,0.0,0.85287,0.00011,11.82273]
[1777308068748,41.43,76666.7,0.0,0.85242,0.00011,11.8461]
[1777308073783,41.43,76670.18,0.0,0.85279,0.00011,11.82677]
[1777308074789,41.43,76666.56,0.0,0.85239,0.00011,11.8474]
[1777308075796,41.43,76660.07,0.0,0.85169,0.00011,11.88429]
[1777308076604,41.43,76660.07,0.0,0.85169,0.00011,11.88429]
[1777308076839,41.43,76660.07,0.0,0.85169,0.00011,11.88429]
[1777308076911,41.43,76658.01,0.0,0.85146,0.00011,11.896]
[1777308077810,41.43,76653.58,0.0,0.85098,0.00011,11.92115]
[1777308081624,41.43,76652.87,0.0,0.8509,0.00011,11.92528]
[1777308081678,41.43,76652.87,0.0,0.8509,0.00011,11.92528]
[1777308083091,41.43,76654.77,0.0,0.85111,0.00011,11.91446]
[1777308086873,41.43,76652.45,0.0,0.85085,0.00011,11.92772]
[1777308087881,41.43,76649.97,0.0,0.85058,0.00011,11.94196]
[1777308088311,41.43,76649.97,0.0,0.85058,0.00011,11.94196]
[1777308090862,41.43,76649.38,0.0,0.85051,0.00011,11.9456]
[1777308091214,41.43,76649.38,0.0,0.85051,0.00011,11.9456]
[1777308091909,41.43,76645.33,0.0,0.85011,0.00011,11.96367]
[1777308092916,41.43,76644.67,0.0,0.85004,0.00011,11.96753]
[1777308093923,41.43,76642.48,0.0,0.8498,0.00011,11.98007]
[1777308094930,41.43,76641.65,0.0,0.8497,0.00011,11.98487]
[1777308095938,41.43,76641.9,0.0,0.84973,0.00011,11.98353]
[1777308096317,41.43,76641.9,0.0,0.84973,0.00011,11.98353]
[1777308097069,41.43,76641.9,0.0,0.84973,0.00011,11.98353]
[1777308097127,41.43,76641.76,0.0,0.84971,0.00011,11.9844]
[1777308097952,41.43,76626.61,0.0,0.84804,0.00011,12.07053]
[1777308098959,41.43,76622.67,0.0,0.8476,0.00011,12.09289]
[1777308103493,41.43,76621.37,0.0,0.84746,0.00011,12.10006]
[1777308103994,41.43,76609.12,0.0,0.8461,0.00011,12.16974]
[1777308105001,41.43,76609.65,0.0,0.84616,0.00011,12.16676]
[1777308109029,41.43,76606.46,0.0,0.8458,0.00011,12.185]
[1777308110036,41.43,76612.74,0.0,0.8465,0.00011,12.14936]
[1777308111239,41.43,76612.74,0.0,0.8465,0.00011,12.14936]
[1777308111246,41.43,76619.79,0.0,0.84728,0.00011,12.10939]
[1777308112050,41.43,76628.78,0.0,0.84828,0.00011,12.05847]
[1777308113057,41.43,76625.07,0.0,0.84786,0.00011,12.07972]
[1777308117086,41.44,76622.69,0.0,0.84759,0.00011,12.09391]
[1777308120107,41.44,76625.18,0.0,0.84785,0.00011,12.08025]
[1777308121149,41.44,76625.18,0.0,0.84785,0.00011,12.08025]
[1777308121249,41.44,76630.96,0.0,0.84849,0.00011,12.04761]
[1777308122121,41.44,76633.93,0.0,0.84881,0.00011,12.03096]
[1777308124135,41.44,76631.74,0.0,0.84856,0.00011,12.04384]
[1777308129171,41.44,76633.35,0.0,0.84872,0.00011,12.03577]
[1777308131186,41.45,76630.69,0.0,0.84842,0.00011,12.05131]
[1777308134206,41.45,76633.24,0.0,0.84869,0.00011,12.03748]
[1777308137229,41.45,76629.5,0.0,0.84826,0.00011,12.05937]
[1777308138235,41.45,76626.63,0.0,0.84794,0.00011,12.07586]
[1777308142263,41.45,76629.96,0.0,0.84829,0.00011,12.05772]
[1777308144277,41.45,76633.67,0.0,0.84869,0.00011,12.03712]
[1777308149312,41.46,76633.98,0.0,0.84871,0.00011,12.03658]
[1777308154347,41.46,76633.49,0.0,0.84868,0.00011,12.03536]
[1777308160317,41.47,76632.18,0.0,0.84852,0.00011,12.04374]
[1777308160390,41.47,76625.01,0.0,0.84771,0.00011,12.0849]
[1777308162321,41.47,76625.01,0.0,0.84771,0.00011,12.0849]
[1777308162340,41.47,76619.33,0.0,0.84708,0.00011,12.11747]
[1777308162404,41.47,76613.37,0.0,0.84642,0.00011,12.15128]
[1777308165425,41.47,76610.72,0.0,0.84612,0.00011,12.16662]
[1777308170461,41.47,76611.94,0.0,0.84624,0.00011,12.16013]
[1777308173482,41.47,76615.04,0.0,0.84658,0.00011,12.14279]
[1777308175495,41.47,76617.63,0.0,0.84687,0.00011,12.1283]
[1777308177345,41.47,76619.84,0.0,0.84711,0.00011,12.116]
[1777308178742,41.47,76620.21,0.0,0.84715,0.00011,12.1139]
[1777308183551,41.48,76625.39,0.0,0.84771,0.00011,12.08525]
[1777308184558,41.48,76622.73,0.0,0.84741,0.00011,12.1005]
[1777308186571,41.48,76625.35,0.0,0.8477,0.00011,12.08591]
[1777308187858,41.48,76625.35,0.0,0.8477,0.00011,12.08591]
[1777308188586,41.48,76636.22,0.0,0.84889,0.00011,12.02456]
[1777308189592,41.48,76634.08,0.0,0.84865,0.00011,12.03694]
[1777308190600,41.48,76631.43,0.0,0.84835,0.00011,12.0522]
[1777308195635,41.48,76633.34,0.0,0.84855,0.00011,12.04239]
[1777308197648,41.48,76637.47,0.0,0.84899,0.00011,12.01941]
[1777308202684,41.49,76636.75,0.0,0.84889,0.00011,12.0247]
[1777308205705,41.49,76634.29,0.0,0.84861,0.00011,12.03937]
[1777308210740,41.49,76628.17,0.0,0.84791,0.00011,12.07517]
[1777308211746,41.5,76623.28,0.0,0.84741,0.00011,12.09788]
[1777308213761,41.5,76625.52,0.0,0.84766,0.00011,12.08548]
[1777308216781,41.5,76629.62,0.0,0.8481,0.00011,12.06273]
[1777308222823,41.5,76627.58,0.0,0.84785,0.00011,12.07549]
[1777308227859,41.51,76624.95,0.0,0.84754,0.00011,12.0914]
[1777308228866,41.51,76622.8,0.0,0.8473,0.00011,12.10378]
[1777308233901,41.51,76623.43,0.0,0.84735,0.00011,12.1011]
[1777308235031,41.51,76623.43,0.0,0.84735,0.00011,12.1011]
[1777308235063,41.51,76620.03,0.0,0.84697,0.00011,12.12074]
[1777308235915,41.51,76617.06,0.0,0.84664,0.00011,12.13758]
[1777308240950,41.51,76617.91,0.0,0.84671,0.00011,12.13378]
[1777308243971,41.52,76621.8,0.0,0.84713,0.00011,12.11251]
[1777308246992,41.52,76624.21,0.0,0.84739,0.00011,12.0994]
[1777308250013,41.52,76622.17,0.0,0.84715,0.00011,12.11153]
[1777308255048,41.52,76622.55,0.0,0.84718,0.00011,12.11025]
[1777308257061,41.53,76620.24,0.0,0.84691,0.00011,12.124]
[1777308262097,41.53,76618.09,0.0,0.84665,0.00011,12.13727]
[1777308267132,41.53,76618.84,0.0,0.84672,0.00011,12.13367]
[1777308267969,41.53,76618.84,0.0,0.84672,0.00011,12.13367]
[1777308268017,41.53,76618.84,0.0,0.84672,0.00011,12.13367]
[1777308268139,41.53,76618.82,0.0,0.84671,0.00011,12.13392]
[1777308271160,41.53,76616.68,0.0,0.84652,0.00011,12.14126]
[1777308272184,41.53,76616.68,0.0,0.84652,0.00011,12.14126]
[1777308272224,41.53,76616.68,0.0,0.84652,0.00011,12.14126]
[1777308272226,41.53,76610.57,0.0,0.84584,0.00011,12.176]
[1777308274838,41.54,76610.11,0.0,0.84577,0.00011,12.17915]
[1777308274846,41.54,76610.11,0.0,0.84577,0.00011,12.17915]
[1777308275188,41.54,76610.49,0.0,0.84581,0.00011,12.17727]
[1777308277202,41.54,76606.38,0.0,0.84534,0.00011,12.2011]
[1777308279218,41.54,76599.49,0.0,0.84456,0.00011,12.24059]
[1777308284253,41.54,76600.44,0.0,0.84465,0.00011,12.23607]
[1777308285473,41.54,76600.44,0.0,0.84465,0.00011,12.23607]
[1777308285477,41.54,76600.44,0.0,0.84465,0.00011,12.23607]
[1777308292457,41.55,76598.38,0.0,0.8444,0.00011,12.24893]
[1777308292466,41.55,76598.38,0.0,0.8444,0.00011,12.24893]
[1777308292532,41.55,76598.83,0.0,0.84445,0.00011,12.24653]
[1777308292631,41.55,76598.83,0.0,0.84445,0.00011,12.24653]
[1777308293317,41.55,76598.56,0.0,0.84441,0.00011,12.24822]
[1777308298352,41.55,76598.76,0.0,0.84442,0.00011,12.24783]
[1777308300179,41.55,76598.04,0.0,0.84434,0.00011,12.25206]
[1777308300224,41.55,76598.04,0.0,0.84434,0.00011,12.25206]
[1777308300278,41.55,76598.04,0.0,0.84434,0.00011,12.25206]
[1777308300330,41.55,76598.04,0.0,0.84434,0.00011,12.25206]
[1777308300366,41.55,76597.94,0.0,0.84432,0.00011,12.25277]
[1777308303387,41.55,76602.52,0.0,0.84483,0.00011,12.22726]
[1777308303879,41.55,76602.52,0.0,0.84483,0.00011,12.22726]
[1777308303931,41.55,76602.52,0.0,0.84483,0.00011,12.22726]
[1777308307068,41.55,76605.7,0.0,0.84517,0.00011,12.20979]
[1777308307076,41.55,76605.7,0.0,0.84517,0.00011,12.20979]
[1777308309107,41.56,76602.68,0.0,0.84483,0.00011,12.22727]
[1777308309154,41.56,76602.68,0.0,0.84483,0.00011,12.22727]
[1777308309429,41.56,76602.65,0.0,0.84482,0.00011,12.2276]
[1777308311442,41.56,76607.06,0.0,0.84528,0.00011,12.2045]
[1777308311745,41.56,76607.06,0.0,0.84528,0.00011,12.2045]
[1777308311804,41.56,76607.06,0.0,0.84528,0.00011,12.2045]
[1777308314930,41.58,76606.29,0.0,0.8451,0.00011,12.21388]
[1777308314981,41.58,76606.29,0.0,0.8451,0.00011,12.21388]
[1777308315471,41.59,76610.09,0.0,0.84549,0.00011,12.19401]
[1777308315939,41.59,76610.09,0.0,0.84549,0.00011,12.19401]
[1777308315994,41.59,76610.09,0.0,0.84549,0.00011,12.19401]
[1777308316478,41.59,76614.83,0.0,0.84602,0.00011,12.16719]
[1777308321512,41.61,76615.28,0.0,0.84595,0.00011,12.17082]
[1777308322534,41.61,76615.28,0.0,0.84595,0.00011,12.17082]
[1777308324286,41.61,76614.55,0.0,0.84586,0.00011,12.17533]
[1777308324332,41.61,76614.55,0.0,0.84586,0.00011,12.17533]
[1777308324535,41.61,76614.69,0.0,0.84587,0.00011,12.17473]
[1777308327120,41.61,76615.03,0.0,0.84591,0.00011,12.17299]
[1777308327132,41.61,76615.03,0.0,0.84591,0.00011,12.17299]
[1777308328868,41.61,76610.37,0.0,0.84538,0.00011,12.19971]
[1777308328909,41.61,76610.37,0.0,0.84538,0.00011,12.19971]
[1777308329010,41.61,76611.91,0.0,0.84555,0.00011,12.19116]
[1777308333095,41.61,76609.74,0.0,0.84535,0.00011,12.19873]
[1777308333142,41.61,76609.74,0.0,0.84535,0.00011,12.19873]
[1777308336582,41.61,76611.82,0.0,0.84557,0.00011,12.18765]
[1777308336632,41.61,76611.82,0.0,0.84557,0.00011,12.18765]
[1777308336806,41.62,76612.34,0.0,0.84562,0.00011,12.18489]
[1777308339716,41.62,76612.33,0.0,0.84561,0.00011,12.18532]
[1777308339724,41.62,76612.33,0.0,0.84561,0.00011,12.18532]
[1777308344240,41.62,76610.16,0.0,0.84536,0.00011,12.19812]
[1777308344291,41.62,76610.16,0.0,0.84536,0.00011,12.19812]
[1777308345637,41.62,76611.69,0.0,0.84552,0.00011,12.18999]
[1777308345708,41.62,76611.69,0.0,0.84552,0.00011,12.18999]
[1777308345732,41.62,76612.04,0.0,0.84556,0.00011,12.1882]
[1777308347896,41.62,76612.63,0.0,0.84562,0.00011,12.18506]
[1777308350256,41.62,76615.95,0.0,0.84598,0.00011,12.16671]
[1777308350268,41.62,76615.95,0.0,0.84598,0.00011,12.16671]
[1777308350369,41.62,76609.77,0.0,0.84529,0.00011,12.20189]
[1777308355755,41.62,76610.09,0.0,0.84532,0.00011,12.20013]
[1777308357960,41.62,76609.0,0.0,0.8452,0.00011,12.2063]
[1777308357965,41.62,76609.0,0.0,0.8452,0.00011,12.2063]
[1777308358164,41.62,76608.88,0.0,0.84519,0.00011,12.20699]
[1777308360790,41.62,76613.82,0.0,0.84574,0.00011,12.17911]
[1777308364362,41.62,76614.51,0.0,0.84581,0.00011,12.1753]
[1777308364375,41.62,76614.51,0.0,0.84581,0.00011,12.1753]
[1777308364414,41.62,76614.51,0.0,0.84581,0.00011,12.1753]
[1777308364464,41.62,76615.0,0.0,0.84587,0.00011,12.17262]
[1777308365650,41.62,76616.12,0.0,0.84599,0.00011,12.16629]
[1777308365701,41.62,76616.12,0.0,0.84599,0.00011,12.16629]
[1777308365740,41.62,76616.12,0.0,0.84599,0.00011,12.16629]
[1777308365763,41.62,76616.12,0.0,0.84599,0.00011,12.16629]
[1777308365827,41.62,76616.2,0.0,0.846,0.00011,12.1659]
[1777308368132,41.62,76617.54,0.0,0.84615,0.00011,12.15838]
[1777308368156,41.62,76617.54,0.0,0.84615,0.00011,12.15838]
[1777308368207,41.62,76617.54,0.0,0.84615,0.00011,12.15838]
[1777308373223,41.63,76618.38,0.0,0.84623,0.00011,12.15397]
[1777308373336,41.63,76618.38,0.0,0.84623,0.00011,12.15397]
[1777308373388,41.63,76618.38,0.0,0.84623,0.00011,12.15397]
[1777308373434,41.63,76618.59,0.0,0.84625,0.00011,12.15293]
[1777308373892,41.63,76618.59,0.0,0.84625,0.00011,12.15293]
[1777308373991,41.63,76618.59,0.0,0.84625,0.00011,12.15293]
[1777308374109,41.63,76618.59,0.0,0.84625,0.00011,12.15293]
[1777308374401,41.63,76618.59,0.0,0.84625,0.00011,12.15293]
[1777308374761,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308374879,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308374934,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375000,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375115,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375259,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375360,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375471,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375580,41.63,76618.86,0.0,0.84628,0.00011,12.15149]
[1777308375594,41.63,76627.0,0.0,0.84718,0.00011,12.10563]
[1777308376268,41.63,76627.0,0.0,0.84718,0.00011,12.10563]
[1777308376310,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308376625,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308376755,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308376953,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377018,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377122,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377174,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377230,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377282,41.63,76628.46,0.0,0.84734,0.00011,12.09754]
[1777308377330,41.63,76630.48,0.0,0.84756,0.00011,12.08629]
[1777308377864,41.63,76630.48,0.0,0.84756,0.00011,12.08629]
[1777308377912,41.63,76630.48,0.0,0.84756,0.00011,12.08629]
[1777308377968,41.63,76630.48,0.0,0.84756,0.00011,12.08629]
[1777308378069,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308378868,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308378971,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308379032,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308379082,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308379193,41.63,76629.29,0.0,0.84743,0.00011,12.09302]
[1777308379293,41.63,76630.95,0.0,0.8476,0.00011,12.08398]
[1777308379924,41.63,76630.95,0.0,0.8476,0.00011,12.08398]
[1777308380041,41.63,76630.95,0.0,0.8476,0.00011,12.08398]
[1777308380229,41.63,76630.95,0.0,0.8476,0.00011,12.08398]
[1777308380486,41.63,76630.95,0.0,0.8476,0.00011,12.08398]
[1777308380520,41.63,76631.8,0.0,0.84769,0.00011,12.07936]
[1777308380888,41.63,76631.8,0.0,0.84769,0.00011,12.07936]
[1777308380988,41.63,76631.8,0.0,0.84769,0.00011,12.07936]
[1777308381108,41.63,76631.8,0.0,0.84769,0.00011,12.07936]
[1777308381571,41.63,76631.8,0.0,0.84769,0.00011,12.07936]
[1777308381205,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308381691,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308381940,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308382111,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308382358,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308382478,41.63,76637.11,0.0,0.84828,0.00011,12.04958]
[1777308382575,41.63,76638.01,0.0,0.84837,0.00011,12.04472]
[1777308382949,41.63,76638.01,0.0,0.84837,0.00011,12.04472]
[1777308383144,41.63,76638.01,0.0,0.84837,0.00011,12.04472]
[1777308383297,41.63,76638.01,0.0,0.84837,0.00011,12.04472]
[1777308383494,41.63,76638.01,0.0,0.84837,0.00011,12.04472]
[1777308383577,41.63,76634.41,0.0,0.84797,0.00011,12.06529]
[1777308383647,41.63,76634.41,0.0,0.84797,0.00011,12.06529]
[1777308384123,41.63,76634.41,0.0,0.84797,0.00011,12.06529]
[1777308384147,41.63,76634.41,0.0,0.84797,0.00011,12.06529]
[1777308384459,41.63,76634.41,0.0,0.84797,0.00011,12.06529]
[1777308384500,41.63,76632.98,0.0,0.84781,0.00011,12.07357]
[1777308389997,41.64,76632.72,0.0,0.84776,0.00011,12.07596]
[1777308395015,41.64,76633.38,0.0,0.84787,0.00011,12.06777]
[1777308397204,41.64,76633.52,0.0,0.84788,0.00011,12.06735]
[1777308397304,41.64,76633.52,0.0,0.84788,0.00011,12.06735]
[1777308397541,41.64,76633.52,0.0,0.84788,0.00011,12.06735]
[1777308397304,41.64,76633.79,0.0,0.8479,0.00011,12.0662]
[1777308397955,41.64,76633.79,0.0,0.8479,0.00011,12.0662]
[1777308398068,41.64,76633.79,0.0,0.8479,0.00011,12.0662]
[1777308398278,41.64,76633.79,0.0,0.8479,0.00011,12.0662]
[1777308398320,41.64,76633.79,0.0,0.8479,0.00011,12.0662]
[1777308398373,41.64,76627.69,0.0,0.84722,0.00011,12.10084]
[1777308399061,41.64,76616.47,0.0,0.84598,0.00011,12.16423]
[1777308401075,41.64,76618.47,0.0,0.8462,0.00011,12.15311]
[1777308402082,41.64,76622.56,0.0,0.84665,0.00011,12.13006]
[1777308405103,41.64,76625.02,0.0,0.84692,0.00011,12.11642]
[1777308406540,41.64,76625.02,0.0,0.84692,0.00011,12.11642]
[1777308406558,41.64,76631.41,0.0,0.84762,0.00011,12.08053]
[1777308411145,41.65,76634.15,0.0,0.84791,0.00011,12.06572]
[1777308412152,41.65,76637.07,0.0,0.84823,0.00011,12.04958]
[1777308413012,41.65,76637.07,0.0,0.84823,0.00011,12.04958]
[1777308413158,41.65,76642.45,0.0,0.84881,0.00011,12.0194]
[1777308414166,41.65,76642.2,0.0,0.84878,0.00011,12.02105]
[1777308415174,41.65,76643.63,0.0,0.84893,0.00011,12.01321]
[1777308416592,41.65,76643.63,0.0,0.84893,0.00011,12.01321]
[1777308416181,41.65,76642.68,0.0,0.84883,0.00011,12.01883]
[1777308417187,41.65,76641.58,0.0,0.8487,0.00011,12.02528]
[1777308422223,41.66,76641.18,0.0,0.84863,0.00011,12.02867]
[1777308426250,41.66,76633.0,0.0,0.84772,0.00011,12.07572]
[1777308427258,41.66,76630.0,0.0,0.84738,0.00011,12.09282]
[1777308428976,41.66,76631.15,0.0,0.84751,0.00011,12.08646]
[1777308429272,41.66,76624.2,0.0,0.84674,0.00011,12.12585]
[1777308431286,41.66,76628.54,0.0,0.84721,0.00011,12.10152]
[1777308432293,41.66,76630.77,0.0,0.84746,0.00011,12.08905]
[1777308435314,41.66,76627.66,0.0,0.84711,0.00011,12.10704]
[1777308437328,41.66,76629.61,0.0,0.84732,0.00011,12.09628]
[1777308441357,41.66,76625.65,0.0,0.84688,0.00011,12.11848]
[1777308442364,41.66,76621.54,0.0,0.84643,0.00011,12.14162]
[1777308446392,41.66,76628.55,0.0,0.84721,0.00011,12.10167]
[1777308451427,41.66,76627.28,0.0,0.84712,0.00011,12.10347]
[1777308453444,41.66,76629.99,0.0,0.84743,0.00011,12.08808]
[1777308454450,41.66,76632.15,0.0,0.84766,0.00011,12.07586]
[1777308456465,41.66,76625.96,0.0,0.84698,0.00011,12.11091]
[1777308457471,41.66,76623.92,0.0,0.84675,0.00011,12.12243]
[1777308458479,41.66,76620.53,0.0,0.84638,0.00011,12.14156]
[1777308463518,41.66,76623.86,0.0,0.84675,0.00011,12.1226]
[1777308464525,41.66,76628.11,0.0,0.84722,0.00011,12.09859]
[1777308466538,41.66,76636.96,0.0,0.84819,0.00011,12.04867]
[1777308466908,41.66,76636.96,0.0,0.84819,0.00011,12.04867]
[1777308467314,41.66,76636.96,0.0,0.84819,0.00011,12.04867]
[1777308467548,41.66,76641.19,0.0,0.84866,0.00011,12.025]
[1777308468555,41.66,76641.73,0.0,0.84871,0.00011,12.02221]
[1777308469562,41.66,76640.77,0.0,0.8486,0.00011,12.02788]
[1777308469834,41.66,76640.77,0.0,0.8486,0.00011,12.02788]
[1777308470569,41.66,76645.11,0.0,0.84907,0.00011,12.00363]
[1777308471575,41.66,76643.21,0.0,0.84886,0.00011,12.01431]
[1777308472582,41.66,76641.43,0.0,0.84867,0.00011,12.02429]
[1777308473589,41.66,76640.89,0.0,0.84861,0.00011,12.02725]
[1777308474596,41.66,76640.5,0.0,0.84857,0.00011,12.02937]
[1777308475604,41.66,76641.1,0.0,0.84864,0.00011,12.02589]
[1777308476611,41.66,76640.57,0.0,0.84858,0.00011,12.02879]
[1777308477618,41.66,76639.84,0.0,0.8485,0.00011,12.03282]
[1777308478625,41.66,76641.51,0.0,0.84869,0.00011,12.02329]
[1777308479631,41.66,76639.84,0.0,0.8485,0.00011,12.03279]
[1777308480639,41.66,76639.12,0.0,0.84842,0.00011,12.03692]
[1777308481646,41.66,76638.04,0.0,0.84831,0.00011,12.04289]
[1777308482653,41.66,76639.42,0.0,0.84846,0.00011,12.03496]
[1777308483660,41.66,76640.42,0.0,0.84857,0.00011,12.02919]
[1777308485674,41.66,76640.76,0.0,0.84862,0.00011,12.02703]
[1777308488695,41.66,76642.19,0.0,0.84878,0.00011,12.01861]
[1777308489702,41.66,76640.84,0.0,0.84863,0.00011,12.02612]
[1777308491104,41.66,76640.84,0.0,0.84863,0.00011,12.02612]
[1777308491131,41.66,76640.84,0.0,0.84863,0.00011,12.02612]
[1777308491185,41.66,76640.84,0.0,0.84864,0.00011,12.02601]
[1777308491716,41.66,76632.8,0.0,0.84775,0.00011,12.07129]
[1777308492723,41.66,76630.35,0.0,0.84748,0.00011,12.0851]
[1777308493730,41.66,76626.15,0.0,0.84702,0.00011,12.10879]
[1777308496165,41.66,76625.81,0.0,0.84698,0.00011,12.11064]
[1777308496750,41.66,76619.24,0.0,0.84625,0.00011,12.14778]
[1777308497758,41.66,76614.75,0.0,0.84575,0.00011,12.1732]
[1777308502793,41.65,76615.29,0.0,0.84583,0.00011,12.16932]
[1777308504807,41.65,76612.79,0.0,0.84556,0.00011,12.1831]
[1777308509025,41.65,76612.3,0.0,0.84551,0.00011,12.18531]
[1777308509122,41.65,76605.11,0.0,0.84472,0.00011,12.22574]
[1777308509842,41.65,76599.38,0.0,0.84408,0.00011,12.25805]
[1777308510849,41.65,76597.36,0.0,0.84385,0.00011,12.26936]
[1777308511856,41.65,76600.11,0.0,0.84421,0.00011,12.24851]
[1777308512863,41.65,76599.1,0.0,0.8441,0.00011,12.25413]
[1777308517898,41.65,76601.25,0.0,0.84435,0.00011,12.24156]
[1777308519912,41.65,76600.89,0.0,0.84431,0.00011,12.24347]
[1777308520919,41.65,76601.41,0.0,0.84437,0.00011,12.24046]
[1777308522932,41.65,76603.3,0.0,0.84458,0.00011,12.22967]
[1777308523787,41.65,76603.3,0.0,0.84458,0.00011,12.22967]
[1777308523940,41.65,76604.15,0.0,0.84468,0.00011,12.22482]
[1777308526451,41.65,76606.25,0.0,0.84492,0.00011,12.21285]
[1777308526962,41.65,76609.75,0.0,0.84531,0.00011,12.19308]
[1777308528976,41.65,76616.78,0.0,0.84609,0.00011,12.1532]
[1777308534011,41.64,76618.23,0.0,0.84627,0.00011,12.14443]
[1777308535021,41.64,76622.9,0.0,0.84679,0.00011,12.11793]
[1777308537033,41.64,76627.26,0.0,0.84727,0.00011,12.09314]
[1777308538040,41.64,76630.31,0.0,0.84761,0.00011,12.07586]
[1777308539982,41.64,76630.07,0.0,0.84759,0.00011,12.07699]
[1777308540054,41.64,76635.14,0.0,0.84815,0.00011,12.04813]
[1777308545089,41.64,76634.71,0.0,0.84811,0.00011,12.05036]
[1777308548110,41.64,76632.24,0.0,0.84784,0.00011,12.06429]
[1777308549117,41.64,76627.81,0.0,0.84735,0.00011,12.08914]
[1777308550918,41.64,76627.18,0.0,0.84728,0.00011,12.09251]
[1777308552139,41.64,76624.43,0.0,0.84699,0.00011,12.10776]
[1777308555161,41.64,76622.24,0.0,0.84675,0.00011,12.11988]
[1777308556169,41.64,76619.48,0.0,0.84644,0.00011,12.13537]
[1777308557176,41.64,76617.52,0.0,0.84622,0.00011,12.14653]
[1777308558182,41.64,76619.68,0.0,0.84646,0.00011,12.13438]
[1777308562212,41.64,76622.3,0.0,0.84676,0.00011,12.11939]
[1777308567247,41.64,76622.12,0.0,0.84675,0.00011,12.11992]
[1777308571275,41.64,76619.72,0.0,0.84653,0.00011,12.12842]
[1777308573289,41.64,76622.29,0.0,0.84681,0.00011,12.11394]
[1777308578324,41.64,76619.02,0.0,0.84644,0.00011,12.13263]
[1777308583360,41.64,76619.61,0.0,0.84651,0.00011,12.12942]
[1777308585374,41.64,76615.61,0.0,0.84606,0.00011,12.15205]
[1777308586381,41.64,76609.11,0.0,0.84534,0.00011,12.18877]
[1777308587388,41.64,76606.13,0.0,0.84501,0.00011,12.20555]
[1777308588395,41.64,76607.45,0.0,0.84516,0.00011,12.198]
[1777308592423,41.64,76611.75,0.0,0.84564,0.00011,12.17344]
[1777308597461,41.64,76610.72,0.0,0.84553,0.00011,12.17915]
[1777308602495,41.63,76610.69,0.0,0.84553,0.00011,12.17923]
[1777308607531,41.63,76610.54,0.0,0.84551,0.00011,12.17996]
[1777308608538,41.63,76612.91,0.0,0.84578,0.00011,12.16655]
[1777308613573,41.63,76613.34,0.0,0.84582,0.00011,12.16424]
[1777308618609,41.64,76613.28,0.0,0.84581,0.00011,12.16473]
[1777308623644,41.64,76613.28,0.0,0.84581,0.00011,12.16489]
[1777308627672,41.64,76610.22,0.0,0.84547,0.00011,12.18214]
[1777308631700,41.63,76608.05,0.0,0.84529,0.00011,12.18849]
[1777308633713,41.63,76610.52,0.0,0.84557,0.00011,12.17428]
[1777308635728,41.63,76616.3,0.0,0.84622,0.00011,12.14142]
[1777308640763,41.63,76617.63,0.0,0.84637,0.00011,12.13367]
[1777308642778,41.63,76625.2,0.0,0.84722,0.00011,12.09064]
[1777308645799,41.63,76628.44,0.0,0.84758,0.00011,12.07184]
[1777308649828,41.63,76635.87,0.0,0.84841,0.00011,12.02924]
[1777308650835,41.63,76642.29,0.0,0.84912,0.00011,11.99287]
[1777308654364,41.63,76641.87,0.0,0.84908,0.00011,11.99509]
[1777308659898,41.62,76641.24,0.0,0.84902,0.00011,11.99825]
[1777308660904,41.62,76637.13,0.0,0.84857,0.00011,12.02141]
[1777308665855,41.62,76638.93,0.0,0.84877,0.00011,12.01094]
[1777308666565,41.62,76638.34,0.0,0.84871,0.00011,12.01418]
[1777308666568,41.62,76645.11,0.0,0.84945,0.00011,11.97569]
[1777308666947,41.62,76650.71,0.0,0.85007,0.00011,11.94405]
[1777308667954,41.62,76648.79,0.0,0.84986,0.00011,11.95483]
[1777308669968,41.62,76643.67,0.0,0.8493,0.00011,11.9836]
[1777308671982,41.62,76639.59,0.0,0.84886,0.00011,12.00642]
[1777308677189,41.62,76638.79,0.0,0.84878,0.00011,12.01035]
[1777308677250,41.62,76635.94,0.0,0.84847,0.00011,12.02631]
[1777308678029,41.62,76624.1,0.0,0.84717,0.00011,12.09305]
[1777308679035,41.62,76623.31,0.0,0.84708,0.00011,12.09725]
[1777308684071,41.61,76622.51,0.0,0.84702,0.00011,12.10047]
[1777308685078,41.61,76617.88,0.0,0.84651,0.00011,12.12639]
[1777308686085,41.61,76614.28,0.0,0.84612,0.00011,12.14645]
[1777308690114,41.61,76611.91,0.0,0.84588,0.00011,12.15856]
[1777308695149,41.6,76611.16,0.0,0.84587,0.00011,12.15599]
[1777308697163,41.6,76614.64,0.0,0.84627,0.00011,12.13567]
[1777308702198,41.59,76615.67,0.0,0.84642,0.00011,12.12846]
[1777308704212,41.59,76618.64,0.0,0.84676,0.00011,12.11113]
[1777308708240,41.59,76616.53,0.0,0.84654,0.00011,12.12208]
[1777308713274,41.58,76616.04,0.0,0.84651,0.00011,12.12363]
[1777308715288,41.58,76618.53,0.0,0.84679,0.00011,12.10906]
[1777308716295,41.58,76622.13,0.0,0.8472,0.00011,12.08847]
[1777308717303,41.58,76626.85,0.0,0.84773,0.00011,12.06154]
[1777308720247,41.58,76628.38,0.0,0.8479,0.00011,12.05255]
[1777308721331,41.58,76641.23,0.0,0.84932,0.00011,11.97956]
[1777308723345,41.58,76643.9,0.0,0.84962,0.00011,11.96428]
[1777308724352,41.58,76647.01,0.0,0.84996,0.00011,11.94662]
[1777308725359,41.58,76652.15,0.0,0.85052,0.00011,11.91749]
[1777308726828,41.58,76652.15,0.0,0.85052,0.00011,11.91749]
[1777308726883,41.58,76652.15,0.0,0.85052,0.00011,11.91749]
[1777308726933,41.58,76656.48,0.0,0.851,0.00011,11.89297]
[1777308727695,41.58,76656.48,0.0,0.851,0.00011,11.89297]
[1777308727796,41.58,76663.21,0.0,0.85173,0.00011,11.85494]
[1777308728247,41.58,76663.21,0.0,0.85173,0.00011,11.85494]
[1777308728380,41.58,76663.41,0.0,0.85175,0.00011,11.85381]
[1777308730326,41.58,76662.64,0.0,0.85166,0.00011,11.85825]
[1777308730674,41.58,76662.64,0.0,0.85166,0.00011,11.85825]
[1777308733465,41.58,76662.54,0.0,0.85165,0.00011,11.85907]
[1777308733566,41.58,76657.65,0.0,0.85111,0.00011,11.88687]
[1777308734161,41.58,76657.65,0.0,0.85111,0.00011,11.88687]
[1777308734422,41.58,76658.61,0.0,0.85122,0.00011,11.88144]
[1777308737443,41.58,76656.05,0.0,0.85094,0.00011,11.89603]
[1777308740465,41.58,76651.4,0.0,0.85043,0.00011,11.9224]
[1777308743913,41.58,76650.45,0.0,0.85032,0.00011,11.92786]
[1777308744948,41.58,76650.27,0.0,0.8503,0.00011,11.92886]
[1777308744969,41.58,76651.46,0.0,0.85043,0.00011,11.9221]
[1777308745934,41.58,76651.46,0.0,0.85043,0.00011,11.9221]
[1777308745962,41.58,76656.87,0.0,0.85103,0.00011,11.89149]
[1777308751484,41.58,76657.03,0.0,0.85107,0.00011,11.88928]
[1777308751523,41.58,76657.03,0.0,0.85107,0.00011,11.88928]
[1777308751542,41.58,76656.74,0.0,0.85109,0.00011,11.88556]
[1777308752549,41.58,76660.68,0.0,0.85152,0.00011,11.86331]
[1777308753556,41.58,76663.31,0.0,0.8518,0.00011,11.8485]
[1777308754563,41.58,76666.34,0.0,0.85213,0.00011,11.83146]
[1777308759598,41.58,76671.11,0.0,0.85263,0.00011,11.80504]
[1777308760605,41.58,76677.07,0.0,0.85328,0.00011,11.77131]
[1777308761651,41.58,76677.07,0.0,0.85328,0.00011,11.77131]
[1777308761723,41.58,76683.56,0.0,0.85398,0.00011,11.73464]
[1777308764633,41.58,76680.02,0.0,0.85359,0.00011,11.75481]
[1777308765642,41.58,76677.5,0.0,0.85332,0.00011,11.76907]
[1777308767854,41.58,76676.75,0.0,0.85324,0.00011,11.77331]
[1777308771682,41.58,76670.25,0.0,0.85254,0.00011,11.80998]
[1777308772689,41.58,76665.7,0.0,0.85205,0.00011,11.83564]
[1777308777724,41.58,76665.5,0.0,0.85204,0.00011,11.83628]
[1777308781752,41.58,76653.6,0.0,0.85073,0.00011,11.9044]
[1777308782759,41.58,76653.07,0.0,0.85067,0.00011,11.9074]
[1777308784773,41.58,76655.54,0.0,0.85094,0.00011,11.89344]
[1777308786010,41.58,76655.54,0.0,0.85094,0.00011,11.89344]
[1777308789808,41.58,76652.59,0.0,0.85061,0.00011,11.91022]
[1777308794843,41.58,76653.85,0.0,0.85075,0.00011,11.90311]
[1777308796858,41.58,76656.82,0.0,0.85107,0.00011,11.88632]
[1777308797891,41.58,76656.82,0.0,0.85107,0.00011,11.88632]
[1777308797915,41.58,76659.54,0.0,0.85137,0.00011,11.87098]
[1777308800885,41.58,76665.97,0.0,0.85207,0.00011,11.83462]
[1777308802904,41.58,76668.27,0.0,0.85232,0.00011,11.82147]
[1777308803446,41.58,76668.27,0.0,0.85232,0.00011,11.82147]
[1777308803909,41.58,76674.47,0.0,0.85299,0.00011,11.78636]
[1777308804916,41.58,76670.32,0.0,0.85254,0.00011,11.8098]
[1777308808945,41.58,76673.9,0.0,0.85293,0.00011,11.78937]
[1777308809801,41.58,76673.9,0.0,0.85293,0.00011,11.78937]
[1777308813980,41.58,76676.49,0.0,0.85327,0.00011,11.76944]
[1777308819018,41.58,76675.26,0.0,0.85313,0.00011,11.77644]
[1777308824053,41.58,76676.46,0.0,0.85325,0.00011,11.77003]
[1777308825060,41.58,76673.02,0.0,0.85288,0.00011,11.78949]
[1777308830094,41.58,76673.21,0.0,0.8529,0.00011,11.78839]
[1777308835130,41.58,76674.03,0.0,0.85299,0.00011,11.78368]
[1777308836529,41.58,76674.03,0.0,0.85299,0.00011,11.78368]
[1777308836583,41.58,76674.03,0.0,0.85299,0.00011,11.78368]
[1777308836609,41.58,76678.54,0.0,0.85348,0.00011,11.7582]
[1777308840165,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841531,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841582,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841613,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841636,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841689,41.58,76683.5,0.0,0.85401,0.00011,11.7303]
[1777308841733,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842569,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842603,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842606,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842630,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842657,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842680,41.58,76682.67,0.0,0.85392,0.00011,11.73507]
[1777308842777,41.58,76683.43,0.0,0.854,0.00011,11.73082]
[1777308846009,41.58,76683.14,0.0,0.85397,0.00011,11.73249]
[1777308846031,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846122,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846174,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846359,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846470,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846483,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846581,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846608,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846635,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846662,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846664,41.58,76682.61,0.0,0.85391,0.00011,11.73553]
[1777308846677,41.58,76683.57,0.0,0.85402,0.00011,11.73014]
[1777308847151,41.58,76683.57,0.0,0.85402,0.00011,11.73014]
[1777308847366,41.58,76683.57,0.0,0.85402,0.00011,11.73014]
[1777308847998,41.58,76683.57,0.0,0.85402,0.00011,11.73014]
[1777308848006,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848110,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848414,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848478,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848501,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848531,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848640,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848759,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848809,41.58,76676.47,0.0,0.85325,0.00011,11.77023]
[1777308848854,41.58,76676.9,0.0,0.8533,0.00011,11.76778]
[1777308851561,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851629,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851639,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851763,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851822,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851883,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308851987,41.58,76679.22,0.0,0.85355,0.00011,11.75466]
[1777308852081,41.58,76679.28,0.0,0.85355,0.00011,11.75433]
[1777308852317,41.58,76679.28,0.0,0.85355,0.00011,11.75433]
[1777308852506,41.58,76679.28,0.0,0.85355,0.00011,11.75433]
[1777308852579,41.58,76677.67,0.0,0.85338,0.00011,11.76343]
[1777308853532,41.58,76677.67,0.0,0.85338,0.00011,11.76343]
[1777308853696,41.58,76677.67,0.0,0.85338,0.00011,11.76343]
[1777308853759,41.58,76677.67,0.0,0.85338,0.00011,11.76343]
[1777308854086,41.58,76677.67,0.0,0.85338,0.00011,11.76343]
[1777308853843,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854102,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854504,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854519,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854541,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854713,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854726,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854868,41.58,76676.03,0.0,0.8532,0.00011,11.77268]
[1777308854953,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855123,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855525,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855568,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855644,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855731,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855785,41.58,76668.0,0.0,0.85234,0.00011,11.81799]
[1777308855827,41.58,76665.01,0.0,0.85202,0.00011,11.83479]
[1777308856561,41.58,76665.01,0.0,0.85202,0.00011,11.83479]
[1777308856773,41.58,76665.01,0.0,0.85202,0.00011,11.83479]
[1777308856861,41.58,76665.01,0.0,0.85202,0.00011,11.83479]
[1777308856987,41.58,76665.01,0.0,0.85202,0.00011,11.83479]
[1777308857074,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857527,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857547,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857573,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857584,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857662,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857766,41.58,76663.07,0.0,0.85181,0.00011,11.84565]
[1777308857862,41.58,76657.7,0.0,0.85123,0.00011,11.87587]
[1777308858175,41.58,76657.7,0.0,0.85123,0.00011,11.87587]
[1777308858189,41.58,76657.7,0.0,0.85123,0.00011,11.87587]
[1777308858292,41.58,76657.3,0.0,0.85118,0.00011,11.87813]
[1777308861465,41.58,76658.64,0.0,0.85133,0.00011,11.87027]
[1777308861517,41.58,76658.64,0.0,0.85133,0.00011,11.87027]
[1777308861566,41.58,76658.64,0.0,0.85133,0.00011,11.87027]
[1777308861869,41.58,76658.64,0.0,0.85133,0.00011,11.87027]
[1777308861963,41.58,76658.64,0.0,0.85133,0.00011,11.87027]
[1777308862097,41.58,76657.05,0.0,0.85117,0.00011,11.87899]
[1777308862213,41.58,76657.05,0.0,0.85117,0.00011,11.87899]
[1777308862326,41.58,76657.05,0.0,0.85117,0.00011,11.87899]
[1777308862354,41.58,76657.05,0.0,0.85117,0.00011,11.87899]
[1777308862426,41.58,76656.89,0.0,0.85115,0.00011,11.87989]
[1777308867433,41.57,76657.49,0.0,0.85122,0.00011,11.87597]
[1777308867551,41.57,76657.49,0.0,0.85122,0.00011,11.87597]
[1777308867577,41.57,76657.49,0.0,0.85122,0.00011,11.87597]
[1777308867898,41.57,76657.49,0.0,0.85122,0.00011,11.87597]
[1777308867999,41.57,76657.52,0.0,0.85123,0.00011,11.87556]
[1777308871330,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871402,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871513,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871543,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871569,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871750,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871830,41.57,76659.79,0.0,0.85148,0.00011,11.8625]
[1777308871930,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872266,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872281,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872407,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872563,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872614,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872921,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308872981,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308873090,41.57,76668.92,0.0,0.85253,0.00011,11.80555]
[1777308873083,41.57,76669.57,0.0,0.8526,0.00011,11.80186]
[1777308873270,41.57,76669.57,0.0,0.8526,0.00011,11.80186]
[1777308873408,41.57,76670.75,0.0,0.85272,0.00011,11.79518]
[1777308876428,41.57,76672.82,0.0,0.85295,0.00011,11.78347]
[1777308877699,41.57,76672.82,0.0,0.85295,0.00011,11.78347]
[1777308877801,41.57,76672.82,0.0,0.85295,0.00011,11.78347]
[1777308877895,41.57,76675.53,0.0,0.85324,0.00011,11.76818]
[1777308883478,41.57,76676.41,0.0,0.85333,0.00011,11.76335]
[1777308885724,41.57,76673.9,0.0,0.85306,0.00011,11.77765]
[1777308888513,41.57,76669.21,0.0,0.85255,0.00011,11.8042]
[1777308889520,41.57,76658.59,0.0,0.8514,0.00011,11.86425]
[1777308891534,41.57,76659.07,0.0,0.85145,0.00011,11.86143]
[1777308896569,41.57,76660.73,0.0,0.85164,0.00011,11.8516]
[1777308901604,41.57,76660.72,0.0,0.85165,0.00011,11.85125]
[1777308903618,41.57,76657.92,0.0,0.85135,0.00011,11.86693]
[1777308908653,41.57,76658.91,0.0,0.85146,0.00011,11.86075]
[1777308913688,41.57,76660.16,0.0,0.85161,0.00011,11.8532]
[1777308920737,41.56,76662.83,0.0,0.85191,0.00011,11.83749]
[1777308921744,41.56,76671.66,0.0,0.85287,0.00011,11.78748]
[1777308923758,41.56,76677.3,0.0,0.85348,0.00011,11.75561]
[1777308924765,41.56,76680.01,0.0,0.85377,0.00011,11.74032]
[1777308927389,41.56,76680.05,0.0,0.85377,0.00011,11.7402]
[1777308932823,41.57,76679.95,0.0,0.85381,0.00011,11.73583]
[1777308937858,41.57,76680.14,0.0,0.85382,0.00011,11.73493]
[1777308939519,41.57,76680.15,0.0,0.85382,0.00011,11.7349]
[1777308939872,41.57,76673.96,0.0,0.85316,0.00011,11.76991]
[1777308944907,41.57,76677.97,0.0,0.85359,0.00011,11.74709]
[1777308949942,41.57,76677.43,0.0,0.85353,0.00011,11.75015]
[1777308954977,41.57,76677.15,0.0,0.8535,0.00011,11.75166]
[1777308959004,41.57,76681.39,0.0,0.85396,0.00011,11.72761]
[1777308964041,41.57,76682.56,0.0,0.85409,0.00011,11.72099]
[1777308966231,41.57,76682.21,0.0,0.85405,0.00011,11.72296]
[1777308967063,41.57,76685.0,0.0,0.85435,0.00011,11.70718]
[1777308972097,41.57,76684.91,0.0,0.85434,0.00011,11.70776]
[1777308977133,41.57,76684.51,0.0,0.8543,0.00011,11.71008]
[1777308980154,41.57,76678.43,0.0,0.85364,0.00011,11.74446]
[1777308985189,41.57,76677.75,0.0,0.85357,0.00011,11.74811]
[1777308989217,41.56,76673.44,0.0,0.85311,0.00011,11.77236]
[1777308990224,41.56,76670.7,0.0,0.85281,0.00011,11.78778]
[1777308991504,41.56,76670.7,0.0,0.85281,0.00011,11.78778]
[1777308992238,41.56,76667.15,0.0,0.85248,0.00011,11.80249]
[1777308996069,41.56,76664.65,0.0,0.85222,0.00011,11.81621]
[1777309002308,41.56,76664.38,0.0,0.8522,0.00011,11.81715]
[1777309005272,41.56,76663.54,0.0,0.85211,0.00011,11.82172]
[1777309005329,41.56,76660.03,0.0,0.85173,0.00011,11.84148]
[1777309010365,41.56,76658.28,0.0,0.85155,0.00011,11.85079]
[1777309015400,41.56,76658.25,0.0,0.85156,0.00011,11.85038]
[1777309020435,41.55,76658.07,0.0,0.85155,0.00011,11.85085]
[1777309023456,41.55,76654.61,0.0,0.85118,0.00011,11.87012]
[1777309026488,41.55,76654.84,0.0,0.85121,0.00011,11.86856]
[1777309026489,41.55,76654.84,0.0,0.85121,0.00011,11.86856]
[1777309027014,41.55,76654.84,0.0,0.85121,0.00011,11.86856]
[1777309027019,41.55,76639.53,0.0,0.84954,0.00011,11.95483]
[1777309027490,41.55,76627.47,0.0,0.84821,0.00011,12.02311]
[1777309028497,41.55,76628.59,0.0,0.84834,0.00011,12.01643]
[1777309031518,41.55,76626.52,0.0,0.84813,0.00011,12.02715]
[1777309032368,41.55,76626.52,0.0,0.84813,0.00011,12.02715]
[1777309032525,41.55,76616.94,0.0,0.84708,0.00011,12.08104]
[1777309034053,41.55,76616.94,0.0,0.84708,0.00011,12.08104]
[1777309034096,41.54,76615.97,0.0,0.84699,0.00011,12.08568]
[1777309035546,41.54,76613.85,0.0,0.84676,0.00011,12.09742]
[1777309039419,41.54,76612.72,0.0,0.84665,0.00011,12.10304]
[1777309039768,41.54,76612.72,0.0,0.84665,0.00011,12.10304]
[1777309039807,41.54,76600.13,0.0,0.84524,0.00011,12.17409]
[1777309040583,41.54,76590.45,0.0,0.84416,0.00011,12.22875]
[1777309042597,41.54,76589.27,0.0,0.84404,0.00011,12.23495]
[1777309046009,41.53,76590.9,0.0,0.84423,0.00011,12.22523]
[1777309049006,41.53,76591.18,0.0,0.84427,0.00011,12.22311]
[1777309049079,41.53,76591.18,0.0,0.84427,0.00011,12.22311]
[1777309049139,41.53,76600.29,0.0,0.8453,0.00011,12.17134]
[1777309049306,41.53,76600.29,0.0,0.8453,0.00011,12.17134]
[1777309049646,41.53,76598.18,0.0,0.84506,0.00011,12.1833]
[1777309050652,41.53,76593.27,0.0,0.84451,0.00011,12.21111]
[1777309051660,41.53,76590.53,0.0,0.84425,0.00011,12.22142]
[1777309052667,41.53,76587.64,0.0,0.84393,0.00011,12.23776]
[1777309054682,41.53,76583.44,0.0,0.84346,0.00011,12.26142]
[1777309058710,41.53,76588.26,0.0,0.84401,0.00011,12.23371]
[1777309063745,41.53,76587.83,0.0,0.84397,0.00011,12.2358]
[1777309068780,41.53,76587.21,0.0,0.8439,0.00011,12.23906]
[1777309070794,41.53,76583.79,0.0,0.84352,0.00011,12.25833]
[1777309073372,41.53,76583.63,0.0,0.8435,0.00011,12.25902]
[1777309073815,41.53,76576.14,0.0,0.84266,0.00011,12.30138]
[1777309074824,41.53,76573.76,0.0,0.84239,0.00011,12.31473]
[1777309076838,41.52,76570.05,0.0,0.84197,0.00011,12.33543]
[1777309078852,41.52,76567.76,0.0,0.84172,0.00011,12.34801]
[1777309079859,41.52,76556.9,0.0,0.84048,0.00011,12.40951]
[1777309080696,41.52,76556.9,0.0,0.84048,0.00011,12.40951]
[1777309080805,41.52,76556.9,0.0,0.84048,0.00011,12.40951]
[1777309080865,41.52,76550.78,0.0,0.83978,0.00011,12.44407]
[1777309081435,41.52,76550.78,0.0,0.83978,0.00011,12.44407]
[1777309082160,41.52,76550.78,0.0,0.83978,0.00011,12.44407]
[1777309082235,41.52,76554.12,0.0,0.84017,0.00011,12.42499]
[1777309082429,41.52,76554.12,0.0,0.84017,0.00011,12.42499]
[1777309083185,41.52,76554.12,0.0,0.84017,0.00011,12.42499]
[1777309083242,41.52,76554.12,0.0,0.84017,0.00011,12.42499]
[1777309083887,41.52,76554.97,0.0,0.84027,0.00011,12.41991]
[1777309085358,41.52,76555.09,0.0,0.84029,0.00011,12.4191]
[1777309086213,41.52,76555.09,0.0,0.84029,0.00011,12.4191]
[1777309086314,41.52,76551.11,0.0,0.83983,0.00011,12.44152]
[1777309086569,41.52,76551.11,0.0,0.83983,0.00011,12.44152]
[1777309086625,41.52,76551.11,0.0,0.83983,0.00011,12.44152]
[1777309087294,41.52,76551.11,0.0,0.83983,0.00011,12.44152]
[1777309086908,41.52,76549.92,0.0,0.8397,0.00011,12.4481]
[1777309087629,41.52,76549.92,0.0,0.8397,0.00011,12.4481]
[1777309088048,41.52,76549.92,0.0,0.8397,0.00011,12.4481]
[1777309088137,41.52,76549.98,0.0,0.83971,0.00011,12.44758]
[1777309088583,41.52,76549.98,0.0,0.83971,0.00011,12.44758]
[1777309088921,41.52,76550.56,0.0,0.83978,0.00011,12.44413]
[1777309089929,41.52,76553.45,0.0,0.84012,0.00011,12.42759]
[1777309090936,41.52,76552.38,0.0,0.84,0.00011,12.4335]
[1777309092950,41.52,76554.01,0.0,0.84019,0.00011,12.42396]
[1777309094964,41.52,76556.22,0.0,0.84045,0.00011,12.41115]
[1777309096191,41.52,76556.22,0.0,0.84045,0.00011,12.41115]
[1777309096277,41.52,76562.84,0.0,0.84121,0.00011,12.37351]
[1777309096978,41.51,76567.99,0.0,0.8418,0.00011,12.34408]
[1777309098107,41.51,76567.99,0.0,0.8418,0.00011,12.34408]
[1777309098208,41.51,76568.83,0.0,0.8419,0.00011,12.33912]
[1777309098467,41.51,76568.83,0.0,0.8419,0.00011,12.33912]
[1777309098611,41.51,76568.83,0.0,0.8419,0.00011,12.33912]
[1777309098813,41.51,76568.83,0.0,0.8419,0.00011,12.33912]
[1777309098992,41.51,76573.27,0.0,0.84241,0.00011,12.31373]
[1777309099999,41.51,76575.97,0.0,0.84272,0.00011,12.29823]
[1777309101006,41.51,76580.55,0.0,0.84324,0.00011,12.2721]
[1777309103020,41.51,76585.36,0.0,0.84379,0.00011,12.24454]
[1777309103447,41.51,76585.36,0.0,0.84379,0.00011,12.24454]
[1777309104027,41.51,76589.09,0.0,0.84421,0.00011,12.22329]
[1777309104758,41.51,76589.09,0.0,0.84421,0.00011,12.22329]
[1777309105579,41.51,76588.61,0.0,0.84416,0.00011,12.22592]
[1777309106041,41.51,76586.46,0.0,0.84392,0.00011,12.23802]
[1777309106888,41.51,76586.46,0.0,0.84392,0.00011,12.23802]
[1777309107048,41.51,76581.06,0.0,0.84331,0.00011,12.26853]
[1777309108054,41.51,76579.05,0.0,0.84309,0.00011,12.27978]
[1777309113099,41.51,76582.13,0.0,0.84349,0.00011,12.25669]
[1777309117127,41.51,76584.51,0.0,0.84377,0.00011,12.24271]
[1777309122163,41.5,76586.5,0.0,0.84401,0.00011,12.23083]
[1777309124177,41.5,76589.26,0.0,0.84432,0.00011,12.21496]
[1777309128205,41.5,76594.43,0.0,0.84491,0.00011,12.18529]
[1777309130219,41.5,76591.88,0.0,0.84463,0.00011,12.19965]
[1777309135253,41.5,76590.96,0.0,0.84453,0.00011,12.20462]
[1777309140290,41.5,76592.05,0.0,0.84465,0.00011,12.19823]
[1777309141297,41.5,76587.69,0.0,0.84416,0.00011,12.22291]
[1777309142304,41.5,76592.88,0.0,0.84475,0.00011,12.19341]
[1777309143311,41.5,76595.14,0.0,0.845,0.00011,12.18057]
[1777309146334,41.5,76597.11,0.0,0.84523,0.00011,12.16941]
[1777309147255,41.5,76597.11,0.0,0.84523,0.00011,12.16941]
[1777309148348,41.5,76599.27,0.0,0.84547,0.00011,12.15718]
[1777309149355,41.5,76609.5,0.0,0.84661,0.00011,12.09921]
[1777309149853,41.5,76609.5,0.0,0.84661,0.00011,12.09921]
[1777309150315,41.5,76609.5,0.0,0.84661,0.00011,12.09921]
[1777309150329,41.5,76609.5,0.0,0.84661,0.00011,12.09921]
[1777309150362,41.5,76614.75,0.0,0.84719,0.00011,12.06955]
[1777309152376,41.5,76622.03,0.0,0.848,0.00011,12.02844]
[1777309157410,41.5,76617.37,0.0,0.84748,0.00011,12.05509]
[1777309162275,41.5,76617.67,0.0,0.84751,0.00011,12.05341]
[1777309162333,41.5,76617.15,0.0,0.84745,0.00011,12.05639]
[1777309162446,41.5,76614.63,0.0,0.84717,0.00011,12.07067]
[1777309163453,41.5,76611.76,0.0,0.84685,0.00011,12.08694]
[1777309169133,41.5,76612.16,0.0,0.8469,0.00011,12.08457]
[1777309169210,41.5,76613.16,0.0,0.84701,0.00011,12.07886]
[1777309169492,41.5,76613.16,0.0,0.84701,0.00011,12.07886]
[1777309169845,41.5,76613.16,0.0,0.84701,0.00011,12.07886]
[1777309170931,41.5,76614.69,0.0,0.84718,0.00011,12.07018]
[1777309171240,41.5,76614.69,0.0,0.84718,0.00011,12.07018]
[1777309171339,41.5,76617.99,0.0,0.8476,0.00011,12.04628]
[1777309171509,41.5,76605.82,0.0,0.84624,0.00011,12.11528]
[1777309172516,41.5,76606.11,0.0,0.84628,0.00011,12.11357]
[1777309173523,41.5,76602.11,0.0,0.84583,0.00011,12.13619]
[1777309174531,41.5,76600.91,0.0,0.8457,0.00011,12.14289]
[1777309175985,41.5,76600.91,0.0,0.8457,0.00011,12.14289]
[1777309176039,41.5,76600.91,0.0,0.8457,0.00011,12.14289]
[1777309176391,41.5,76600.91,0.0,0.8457,0.00011,12.14289]
[1777309176079,41.5,76601.48,0.0,0.84577,0.00011,12.13926]
[1777309177311,41.5,76601.48,0.0,0.84577,0.00011,12.13926]
[1777309177315,41.5,76596.61,0.0,0.84523,0.00011,12.16674]
[1777309178353,41.5,76596.61,0.0,0.84523,0.00011,12.16674]
[1777309178558,41.5,76597.48,0.0,0.84533,0.00011,12.16167]
[1777309180142,41.5,76599.32,0.0,0.84554,0.00011,12.15099]
[1777309181579,41.5,76601.0,0.0,0.84573,0.00011,12.14134]
[1777309183307,41.5,76601.0,0.0,0.84573,0.00011,12.14134]
[1777309183321,41.5,76598.34,0.0,0.84543,0.00011,12.15619]
[1777309186714,41.5,76597.2,0.0,0.84531,0.00011,12.16236]
[1777309186717,41.49,76596.31,0.0,0.84521,0.00011,12.16726]
[1777309187620,41.49,76603.35,0.0,0.84601,0.00011,12.12719]
[1777309189103,41.49,76603.35,0.0,0.84601,0.00011,12.12719]
[1777309189117,41.49,76603.51,0.0,0.84603,0.00011,12.12607]
[1777309189527,41.49,76603.51,0.0,0.84603,0.00011,12.12607]
[1777309189634,41.49,76598.56,0.0,0.84547,0.00011,12.15414]
[1777309192656,41.49,76600.53,0.0,0.8457,0.00011,12.14254]
[1777309193663,41.49,76602.6,0.0,0.84594,0.00011,12.13066]
[1777309195190,41.49,76602.6,0.0,0.84594,0.00011,12.13066]
[1777309195255,41.49,76610.17,0.0,0.84679,0.00011,12.08736]
[1777309195677,41.49,76612.54,0.0,0.84705,0.00011,12.07391]
[1777309198698,41.49,76614.77,0.0,0.84732,0.00011,12.06056]
[1777309200315,41.49,76614.77,0.0,0.84732,0.00011,12.06056]
[1777309200343,41.49,76614.77,0.0,0.84732,0.00011,12.06056]
[1777309200377,41.49,76614.84,0.0,0.84733,0.00011,12.05971]
[1777309200711,41.49,76617.73,0.0,0.84765,0.00011,12.04332]
[1777309202730,41.48,76634.5,0.0,0.84952,0.00011,11.94782]
[1777309203738,41.48,76635.27,0.0,0.8496,0.00011,11.94338]
[1777309204532,41.48,76635.27,0.0,0.8496,0.00011,11.94338]
[1777309204745,41.48,76638.22,0.0,0.84993,0.00011,11.92658]
[1777309205751,41.48,76641.42,0.0,0.85028,0.00011,11.90838]
[1777309208392,41.48,76640.56,0.0,0.85019,0.00011,11.9132]
[1777309208410,41.48,76635.1,0.0,0.84959,0.00011,11.94404]
[1777309208773,41.48,76626.4,0.0,0.84863,0.00011,11.99338]
[1777309210787,41.48,76635.45,0.0,0.84963,0.00011,11.94176]
[1777309211816,41.48,76635.45,0.0,0.84963,0.00011,11.94176]
[1777309211835,41.48,76642.61,0.0,0.85042,0.00011,11.90103]
[1777309213808,41.48,76643.5,0.0,0.85052,0.00011,11.89589]
[1777309217836,41.48,76641.18,0.0,0.85027,0.00011,11.90895]
[1777309218843,41.48,76637.91,0.0,0.84991,0.00011,11.92746]
[1777309219850,41.48,76642.7,0.0,0.85044,0.00011,11.90026]
[1777309220857,41.48,76651.62,0.0,0.85142,0.00011,11.84963]
[1777309221864,41.48,76653.58,0.0,0.85163,0.00011,11.83846]
[1777309223879,41.48,76654.48,0.0,0.85173,0.00011,11.8334]
[1777309224502,41.48,76654.48,0.0,0.85173,0.00011,11.8334]
[1777309225270,41.48,76654.48,0.0,0.85173,0.00011,11.8334]
[1777309225372,41.48,76662.32,0.0,0.85258,0.00011,11.78903]
[1777309228511,41.48,76663.01,0.0,0.85265,0.00011,11.78515]
[1777309228915,41.48,76664.15,0.0,0.85278,0.00011,11.77863]
[1777309229928,41.48,76664.15,0.0,0.85278,0.00011,11.77863]
[1777309230069,41.48,76664.15,0.0,0.85278,0.00011,11.77863]
[1777309230105,41.48,76672.24,0.0,0.85366,0.00011,11.73269]
[1777309231245,41.48,76676.38,0.0,0.85415,0.00011,11.70405]
[1777309231837,41.48,76676.38,0.0,0.85415,0.00011,11.70405]
[1777309232943,41.48,76679.35,0.0,0.85447,0.00011,11.68728]
[1777309233950,41.48,76683.18,0.0,0.85488,0.00011,11.66566]
[1777309234957,41.48,76690.31,0.0,0.85565,0.00011,11.62537]
[1777309236971,41.48,76688.66,0.0,0.85547,0.00011,11.63499]
[1777309241479,41.48,76690.15,0.0,0.85561,0.00011,11.62715]
[1777309241865,41.48,76690.79,0.0,0.85568,0.00011,11.62352]
[1777309241950,41.48,76690.79,0.0,0.85568,0.00011,11.62352]
[1777309242006,41.49,76705.59,0.0,0.85726,0.00011,11.54006]
[1777309243013,41.49,76708.39,0.0,0.85755,0.00011,11.52425]
[1777309244020,41.49,76716.01,0.0,0.85836,0.00011,11.48123]
[1777309244839,41.49,76716.01,0.0,0.85836,0.00011,11.48123]
[1777309245027,41.49,76725.32,0.0,0.85934,0.00011,11.42856]
[1777309246034,41.49,76725.84,0.0,0.8594,0.00011,11.42564]
[1777309248048,41.49,76730.05,0.0,0.85984,0.0001,11.4019]
[1777309251070,41.49,76727.9,0.0,0.85961,0.00011,11.41421]
[1777309252077,41.49,76726.01,0.0,0.85941,0.00011,11.42492]
[1777309252622,41.49,76726.01,0.0,0.85941,0.00011,11.42492]
[1777309253084,41.49,76713.07,0.0,0.85804,0.00011,11.49807]
[1777309254032,41.49,76713.07,0.0,0.85804,0.00011,11.49807]
[1777309254091,41.49,76706.9,0.0,0.85739,0.00011,11.53288]
[1777309255098,41.49,76703.25,0.0,0.85701,0.00011,11.5534]
[1777309256046,41.49,76703.25,0.0,0.85701,0.00011,11.5534]
[1777309256105,41.49,76697.59,0.0,0.85641,0.00011,11.58526]
[1777309256604,41.49,76697.59,0.0,0.85641,0.00011,11.58526]
[1777309257112,41.49,76694.43,0.0,0.85607,0.00011,11.60315]
[1777309261139,41.48,76697.28,0.0,0.85637,0.00011,11.58696]
[1777309262231,41.48,76697.28,0.0,0.85637,0.00011,11.58696]
[1777309262293,41.48,76702.36,0.0,0.85691,0.00011,11.55822]
[1777309263154,41.48,76697.03,0.0,0.85635,0.00011,11.58842]
[1777309263643,41.48,76697.03,0.0,0.85635,0.00011,11.58842]
[1777309268189,41.48,76691.86,0.0,0.85579,0.00011,11.61762]
[1777309269196,41.48,76689.54,0.0,0.85555,0.00011,11.63071]
[1777309272407,41.48,76690.18,0.0,0.85562,0.00011,11.62702]
[1777309274957,41.48,76690.18,0.0,0.85562,0.00011,11.6268]
[1777309275239,41.48,76681.25,0.0,0.85466,0.00011,11.6773]
[1777309275707,41.48,76681.25,0.0,0.85466,0.00011,11.6773]
[1777309276246,41.48,76675.49,0.0,0.85404,0.00011,11.70979]
[1777309277253,41.48,76677.8,0.0,0.8543,0.00011,11.69654]
[1777309277882,41.48,76677.8,0.0,0.8543,0.00011,11.69654]
[1777309280274,41.48,76685.39,0.0,0.85512,0.00011,11.65315]
[1777309282287,41.48,76691.37,0.0,0.85577,0.00011,11.61893]
[1777309282798,41.48,76691.37,0.0,0.85577,0.00011,11.61893]
[1777309284302,41.48,76699.93,0.0,0.85669,0.00011,11.57]
[1777309285310,41.48,76704.87,0.0,0.85722,0.00011,11.54187]
[1777309286198,41.48,76704.87,0.0,0.85722,0.00011,11.54187]
[1777309286286,41.48,76704.87,0.0,0.85722,0.00011,11.54187]
[1777309286317,41.48,76713.67,0.0,0.85816,0.00011,11.49196]
[1777309286596,41.48,76713.67,0.0,0.85816,0.00011,11.49196]
[1777309287324,41.48,76716.88,0.0,0.8585,0.00011,11.47374]
[1777309292358,41.48,76712.97,0.0,0.85814,0.00011,11.49043]
[1777309295380,41.48,76707.16,0.0,0.85752,0.00011,11.52311]
[1777309296119,41.48,76707.16,0.0,0.85752,0.00011,11.52311]
[1777309296386,41.48,76708.32,0.0,0.85765,0.00011,11.51645]
[1777309296989,41.48,76708.32,0.0,0.85765,0.00011,11.51645]
[1777309297396,41.48,76707.01,0.0,0.85751,0.00011,11.52378]
[1777309298089,41.48,76707.01,0.0,0.85751,0.00011,11.52378]
[1777309298403,41.48,76709.73,0.0,0.8578,0.00011,11.5083]
[1777309298621,41.48,76709.73,0.0,0.8578,0.00011,11.5083]
[1777309299513,41.47,76712.73,0.0,0.85812,0.00011,11.49127]
[1777309300417,41.47,76718.83,0.0,0.85877,0.00011,11.45673]
[1777309302614,41.47,76718.73,0.0,0.85876,0.00011,11.45732]
[1777309302961,41.47,76718.73,0.0,0.85876,0.00011,11.45732]
[1777309303438,41.47,76715.31,0.0,0.85839,0.00011,11.47667]
[1777309304444,41.47,76719.36,0.0,0.85882,0.00011,11.45375]
[1777309306458,41.47,76716.47,0.0,0.85852,0.00011,11.47012]
[1777309311494,41.47,76717.57,0.0,0.85863,0.00011,11.46387]
[1777309316529,41.47,76716.77,0.0,0.85855,0.00011,11.46842]
[1777309317966,41.47,76716.58,0.0,0.85853,0.00011,11.46949]
[1777309318386,41.47,76716.58,0.0,0.85853,0.00011,11.46949]
[1777309318543,41.47,76707.08,0.0,0.85752,0.00011,11.52322]
[1777309319550,41.47,76706.85,0.0,0.8575,0.00011,11.52445]
[1777309320556,41.47,76709.17,0.0,0.85775,0.00011,11.51125]
[1777309324585,41.47,76701.54,0.0,0.85694,0.00011,11.55416]
[1777309326886,41.47,76702.62,0.0,0.85706,0.00011,11.54793]
[1777309326913,41.47,76701.3,0.0,0.85692,0.00011,11.55529]
[1777309328014,41.47,76701.3,0.0,0.85692,0.00011,11.55529]
[1777309328069,41.47,76709.21,0.0,0.85776,0.00011,11.51041]
[1777309328613,41.47,76713.78,0.0,0.85825,0.00011,11.48451]
[1777309333647,41.47,76714.11,0.0,0.85829,0.00011,11.48251]
[1777309338682,41.47,76713.56,0.0,0.85823,0.00011,11.48551]
[1777309340428,41.47,76713.56,0.0,0.85823,0.00011,11.48551]
[1777309341281,41.47,76713.51,0.0,0.85822,0.00011,11.48576]
[1777309341352,41.47,76705.63,0.0,0.85739,0.00011,11.53025]
[1777309341704,41.47,76701.17,0.0,0.85692,0.00011,11.55548]
[1777309342711,41.47,76697.57,0.0,0.85653,0.00011,11.57574]
[1777309344725,41.47,76699.42,0.0,0.85674,0.00011,11.56499]
[1777309345732,41.47,76696.4,0.0,0.85642,0.00011,11.58195]
[1777309350325,41.47,76696.65,0.0,0.85645,0.00011,11.58008]
[1777309350404,41.47,76694.74,0.0,0.85625,0.00011,11.59056]
[1777309351399,41.47,76694.74,0.0,0.85625,0.00011,11.59056]
[1777309351500,41.47,76697.16,0.0,0.85657,0.00011,11.5715]
[1777309356809,41.46,76699.31,0.0,0.85681,0.00011,11.55854]
[1777309360768,41.46,76698.57,0.0,0.85674,0.00011,11.56231]
[1777309361254,41.46,76698.57,0.0,0.85674,0.00011,11.56231]
[1777309361843,41.46,76703.76,0.0,0.8573,0.00011,11.53266]
[1777309365289,41.46,76703.79,0.0,0.8573,0.00011,11.53228]
[1777309365390,41.46,76703.78,0.0,0.85731,0.00011,11.53211]
[1777309365752,41.46,76703.78,0.0,0.85731,0.00011,11.53211]
[1777309365872,41.46,76712.57,0.0,0.85824,0.00011,11.48238]
[1777309366879,41.46,76718.52,0.0,0.85887,0.00011,11.44868]
[1777309367754,41.46,76718.52,0.0,0.85887,0.00011,11.44868]
[1777309368893,41.46,76720.98,0.0,0.85913,0.00011,11.43478]
[1777309370906,41.46,76723.81,0.0,0.85942,0.00011,11.41883]
[1777309372921,41.46,76721.84,0.0,0.85922,0.00011,11.43006]
[1777309373804,41.46,76721.84,0.0,0.85922,0.00011,11.43006]
[1777309373928,41.46,76712.97,0.0,0.85828,0.00011,11.48027]
[1777309374935,41.46,76706.77,0.0,0.85762,0.00011,11.51532]
[1777309379971,41.46,76708.22,0.0,0.85778,0.00011,11.50674]
[1777309382992,41.46,76710.91,0.0,0.85807,0.00011,11.49131]
[1777309383998,41.46,76716.03,0.0,0.85861,0.00011,11.46227]
[1777309386013,41.46,76713.33,0.0,0.85833,0.00011,11.47747]
[1777309389034,41.46,76708.08,0.0,0.85778,0.00011,11.50708]
[1777309394069,41.46,76711.06,0.0,0.8581,0.00011,11.48991]
[1777309397090,41.46,76714.06,0.0,0.85842,0.00011,11.47279]
[1777309398097,41.46,76716.35,0.0,0.85866,0.00011,11.4598]
[1777309400111,41.46,76720.21,0.0,0.85907,0.00011,11.43797]
[1777309405146,41.46,76719.03,0.0,0.85894,0.00011,11.44492]
[1777309410181,41.46,76720.09,0.0,0.85904,0.00011,11.43925]
[1777309415216,41.46,76722.45,0.0,0.85933,0.00011,11.42118]
[1777309417230,41.46,76720.17,0.0,0.85909,0.00011,11.43428]
[1777309422266,41.46,76720.22,0.0,0.85909,0.00011,11.43444]
[1777309426294,41.46,76718.27,0.0,0.85888,0.00011,11.4458]
[1777309431329,41.46,76722.05,0.0,0.85927,0.00011,11.42478]
[1777309432336,41.46,76729.21,0.0,0.86002,0.0001,11.38441]
[1777309435357,41.47,76731.96,0.0,0.8603,0.0001,11.36938]
[1777309437655,41.47,76732.03,0.0,0.8603,0.0001,11.36917]
[1777309438379,41.47,76738.05,0.0,0.86092,0.0001,11.33552]
[1777309439386,41.47,76743.31,0.0,0.86147,0.0001,11.30606]
[1777309440479,41.47,76743.31,0.0,0.86147,0.0001,11.30606]
[1777309440562,41.47,76751.27,0.0,0.86229,0.0001,11.26141]
[1777309441631,41.47,76751.27,0.0,0.86229,0.0001,11.26141]
[1777309441969,41.47,76751.47,0.0,0.86231,0.0001,11.26039]
[1777309442407,41.47,76758.52,0.0,0.86304,0.0001,11.22074]
[1777309442751,41.47,76758.52,0.0,0.86304,0.0001,11.22074]
[1777309443415,41.47,76756.01,0.0,0.86278,0.0001,11.23507]
[1777309445924,41.47,76756.15,0.0,0.86279,0.0001,11.23437]
[1777309445975,41.47,76756.15,0.0,0.86279,0.0001,11.23437]
[1777309449274,41.47,76753.53,0.0,0.86251,0.0001,11.24937]
[1777309449621,41.47,76753.53,0.0,0.86251,0.0001,11.24937]
[1777309449456,41.47,76754.46,0.0,0.86261,0.0001,11.24405]
[1777309450464,41.47,76756.74,0.0,0.86285,0.0001,11.23112]
[1777309451848,41.47,76757.95,0.0,0.86297,0.0001,11.22424]
[1777309453485,41.47,76762.46,0.0,0.86344,0.0001,11.19873]
[1777309453772,41.47,76762.46,0.0,0.86344,0.0001,11.19873]
[1777309454380,41.47,76762.46,0.0,0.86344,0.0001,11.19873]
[1777309454719,41.47,76763.8,0.0,0.86358,0.0001,11.19118]
[1777309454785,41.47,76763.8,0.0,0.86358,0.0001,11.19118]
[1777309454891,41.47,76763.8,0.0,0.86358,0.0001,11.19118]
[1777309455500,41.47,76766.92,0.0,0.8639,0.0001,11.1736]
[1777309458527,41.47,76779.57,0.0,0.8652,0.0001,11.10242]
[1777309459533,41.47,76780.51,0.0,0.86527,0.0001,11.09831]
[1777309460541,41.48,76783.21,0.0,0.86553,0.0001,11.08433]
[1777309461548,41.48,76790.37,0.0,0.86625,0.0001,11.0442]
[1777309463562,41.49,76787.99,0.0,0.86594,0.0001,11.06136]
[1777309467590,41.5,76783.81,0.0,0.86546,0.0001,11.08833]
[1777309470611,41.5,76786.61,0.0,0.86574,0.0001,11.07291]
[1777309475646,41.5,76781.76,0.0,0.86528,0.0001,11.09563]
[1777309479291,41.51,76781.43,0.0,0.86524,0.0001,11.09774]
[1777309479674,41.51,76771.43,0.0,0.86422,0.0001,11.15408]
[1777309480513,41.51,76771.43,0.0,0.86422,0.0001,11.15408]
[1777309480683,41.51,76767.23,0.0,0.86379,0.0001,11.17772]
[1777309481848,41.51,76765.61,0.0,0.86362,0.0001,11.18681]
[1777309484711,41.51,76768.51,0.0,0.86392,0.0001,11.17037]
[1777309486725,41.51,76770.76,0.0,0.86415,0.0001,11.15767]
[1777309487732,41.51,76772.78,0.0,0.86436,0.0001,11.14631]
[1777309491769,41.51,76778.76,0.0,0.86497,0.0001,11.11277]
[1777309493782,41.51,76779.33,0.0,0.86503,0.0001,11.10963]
[1777309497811,41.51,76782.62,0.0,0.86535,0.0001,11.09152]
[1777309499825,41.51,76778.99,0.0,0.86498,0.0001,11.11211]
[1777309500832,41.51,76775.68,0.0,0.86464,0.0001,11.13079]
[1777309502846,41.51,76778.79,0.0,0.86496,0.0001,11.11334]
[1777309505893,41.51,76777.67,0.0,0.86484,0.0001,11.11971]
[1777309506874,41.51,76781.44,0.0,0.86523,0.0001,11.09857]
[1777309508466,41.51,76785.12,0.0,0.8656,0.0001,11.07801]
[1777309511862,41.51,76784.17,0.0,0.8655,0.0001,11.08352]
[1777309512916,41.51,76781.02,0.0,0.86518,0.0001,11.10136]
[1777309515937,41.51,76778.65,0.0,0.86493,0.0001,11.11481]
[1777309517912,41.51,76779.05,0.0,0.86497,0.0001,11.11259]
[1777309523993,41.51,76777.68,0.0,0.86483,0.0001,11.12053]
[1777309529029,41.51,76776.67,0.0,0.86472,0.0001,11.12641]
[1777309531043,41.51,76773.79,0.0,0.86448,0.0001,11.1375]
[1777309535071,41.51,76771.41,0.0,0.86423,0.0001,11.15104]
[1777309538092,41.51,76768.42,0.0,0.86392,0.0001,11.16794]
[1777309539099,41.51,76763.41,0.0,0.8634,0.0001,11.19614]
[1777309541926,41.51,76761.92,0.0,0.86325,0.0001,11.20443]
[1777309544134,41.51,76757.66,0.0,0.86282,0.0001,11.22825]
[1777309545141,41.51,76751.95,0.0,0.86223,0.0001,11.26035]
[1777309550177,41.52,76753.07,0.0,0.86231,0.0001,11.25557]
[1777309551184,41.52,76747.97,0.0,0.86178,0.0001,11.28462]
[1777309554206,41.52,76745.9,0.0,0.86155,0.0001,11.29713]
[1777309557226,41.52,76748.02,0.0,0.86176,0.0001,11.28596]
[1777309562261,41.53,76748.0,0.0,0.86173,0.0001,11.28741]
[1777309563268,41.53,76746.06,0.0,0.86152,0.0001,11.29861]
[1777309564275,41.53,76748.21,0.0,0.86174,0.0001,11.28676]
[1777309565281,41.53,76750.34,0.0,0.86196,0.0001,11.27501]
[1777309565865,41.53,76750.34,0.0,0.86196,0.0001,11.27501]
[1777309571325,41.53,76747.75,0.0,0.86166,0.0001,11.29146]
[1777309576359,41.54,76746.55,0.0,0.86151,0.0001,11.29949]
[1777309581394,41.54,76745.01,0.0,0.86133,0.0001,11.30936]
[1777309582997,41.54,76745.0,0.0,0.86132,0.0001,11.30963]
[1777309583536,41.54,76745.0,0.0,0.86132,0.0001,11.30963]
[1777309583798,41.54,76736.43,0.0,0.86042,0.0001,11.35815]
[1777309585422,41.55,76731.89,0.0,0.85994,0.0001,11.38403]
[1777309590457,41.55,76730.26,0.0,0.85976,0.0001,11.39376]
[1777309593478,41.55,76727.58,0.0,0.85953,0.00011,11.40391]
[1777309596459,41.55,76727.68,0.0,0.85954,0.00011,11.40348]
[1777309596506,41.55,76727.68,0.0,0.85954,0.00011,11.40348]
[1777309596625,41.55,76727.64,0.0,0.85953,0.00011,11.40377]
[1777309597507,41.55,76715.87,0.0,0.85829,0.00011,11.47024]
[1777309598513,41.55,76708.78,0.0,0.85754,0.00011,11.51023]
[1777309599579,41.55,76708.78,0.0,0.85754,0.00011,11.51023]
[1777309599621,41.55,76708.78,0.0,0.85754,0.00011,11.51023]
[1777309599654,41.55,76708.41,0.0,0.8575,0.00011,11.51223]
[1777309600528,41.55,76704.32,0.0,0.85707,0.00011,11.53526]
[1777309605080,41.55,76704.83,0.0,0.85713,0.00011,11.53192]
[1777309605563,41.55,76711.61,0.0,0.85785,0.00011,11.49351]
[1777309606318,41.55,76711.61,0.0,0.85785,0.00011,11.49351]
[1777309606570,41.55,76713.32,0.0,0.85804,0.00011,11.48378]
[1777309607862,41.55,76713.32,0.0,0.85804,0.00011,11.48378]
[1777309609846,41.55,76713.11,0.0,0.85802,0.00011,11.48483]
[1777309610598,41.54,76716.28,0.0,0.85835,0.00011,11.46681]
[1777309613393,41.54,76717.64,0.0,0.8585,0.00011,11.45906]
[1777309613446,41.54,76717.64,0.0,0.8585,0.00011,11.45906]
[1777309614407,41.54,76717.5,0.0,0.85848,0.00011,11.45982]
[1777309614626,41.54,76716.29,0.0,0.85836,0.00011,11.46663]
[1777309619661,41.54,76716.62,0.0,0.85839,0.00011,11.46461]
[1777309622925,41.54,76717.1,0.0,0.85845,0.00011,11.46182]
[1777309623689,41.54,76725.58,0.0,0.85934,0.00011,11.41395]
[1777309625703,41.54,76725.89,0.0,0.85937,0.00011,11.41229]
[1777309628727,41.54,76727.75,0.0,0.85956,0.00011,11.40198]
[1777309631748,41.55,76732.21,0.0,0.86003,0.0001,11.37707]
[1777309632193,41.55,76732.21,0.0,0.86003,0.0001,11.37707]
[1777309637790,41.55,76733.06,0.0,0.8601,0.0001,11.37301]
[1777309638260,41.55,76733.06,0.0,0.8601,0.0001,11.37301]
[1777309638797,41.55,76729.15,0.0,0.85969,0.0001,11.39519]
[1777309639804,41.55,76726.12,0.0,0.85937,0.00011,11.41239]
[1777309644842,41.55,76726.97,0.0,0.85945,0.00011,11.40799]
[1777309649877,41.55,76727.49,0.0,0.8595,0.00011,11.40545]
[1777309654913,41.55,76726.51,0.0,0.85944,0.00011,11.4062]
[1777309656926,41.55,76729.19,0.0,0.85972,0.0001,11.39126]
[1777309657933,41.55,76734.02,0.0,0.86022,0.0001,11.36412]
[1777309659947,41.55,76730.3,0.0,0.85983,0.0001,11.38536]
[1777309662968,41.55,76727.66,0.0,0.85954,0.00011,11.40055]
[1777309664982,41.56,76729.6,0.0,0.85975,0.0001,11.38977]
[1777309666996,41.56,76727.51,0.0,0.85952,0.00011,11.40174]
[1777309668008,41.56,76720.52,0.0,0.85879,0.00011,11.44125]
[1777309672035,41.56,76722.49,0.0,0.85899,0.00011,11.43026]
[1777309677088,41.56,76721.94,0.0,0.85893,0.00011,11.43359]
[1777309682123,41.56,76719.09,0.0,0.85862,0.00011,11.44988]
[1777309683130,41.56,76716.32,0.0,0.85833,0.00011,11.46554]
[1777309684137,41.56,76713.77,0.0,0.85806,0.00011,11.47994]
[1777309685144,41.56,76711.38,0.0,0.85781,0.00011,11.49342]
[1777309686839,41.56,76711.38,0.0,0.85781,0.00011,11.49342]
[1777309692774,41.56,76712.69,0.0,0.85795,0.00011,11.48592]
[1777309693199,41.56,76710.78,0.0,0.85775,0.00011,11.49671]
[1777309697227,41.56,76713.74,0.0,0.85806,0.00011,11.47993]
[1777309700249,41.56,76715.83,0.0,0.85828,0.00011,11.46812]
[1777309702263,41.56,76713.77,0.0,0.85807,0.00011,11.47974]
[1777309707298,41.56,76714.73,0.0,0.85817,0.00011,11.47417]
[1777309711326,41.56,76719.26,0.0,0.8587,0.00011,11.44329]
[1777309712911,41.56,76719.26,0.0,0.8587,0.00011,11.44329]
[1777309713340,41.56,76728.3,0.0,0.85965,0.0001,11.39227]
[1777309716361,41.56,76733.07,0.0,0.86015,0.0001,11.36552]
[1777309721396,41.56,76730.24,0.0,0.85984,0.0001,11.38197]
[1777309726431,41.56,76730.3,0.0,0.85984,0.0001,11.38208]
[1777309727438,41.56,76728.28,0.0,0.85963,0.0001,11.39355]
[1777309728675,41.56,76728.28,0.0,0.85963,0.0001,11.39355]
[1777309729452,41.56,76720.87,0.0,0.85885,0.00011,11.43549]
[1777309731213,41.56,76719.45,0.0,0.8587,0.00011,11.44356]
[1777309731775,41.56,76719.45,0.0,0.8587,0.00011,11.44356]
[1777309731826,41.56,76700.11,0.0,0.85665,0.00011,11.55271]
[1777309732476,41.56,76687.72,0.0,0.85532,0.00011,11.6227]
[1777309733903,41.56,76687.72,0.0,0.85532,0.00011,11.6227]
[1777309733920,41.56,76687.72,0.0,0.85532,0.00011,11.6227]
[1777309733481,41.56,76682.53,0.0,0.85477,0.00011,11.65165]
[1777309734488,41.56,76682.88,0.0,0.85481,0.00011,11.64939]
[1777309739523,41.55,76682.34,0.0,0.85478,0.00011,11.65105]
[1777309740530,41.55,76675.6,0.0,0.85406,0.00011,11.68888]
[1777309741539,41.55,76670.22,0.0,0.85349,0.00011,11.71898]
[1777309745900,41.55,76669.62,0.0,0.85344,0.00011,11.7213]
[1777309749007,41.55,76668.89,0.0,0.85338,0.00011,11.72436]
[1777309748590,41.54,76665.05,0.0,0.85297,0.00011,11.74572]
[1777309749596,41.54,76663.41,0.0,0.85279,0.00011,11.755]
[1777309750604,41.54,76661.0,0.0,0.85253,0.00011,11.76862]
[1777309751611,41.54,76659.06,0.0,0.85233,0.00011,11.77937]
[1777309752618,41.54,76655.47,0.0,0.85194,0.00011,11.79942]
[1777309753626,41.54,76655.47,0.0,0.85194,0.00011,11.79942]
[1777309753945,41.54,76655.47,0.0,0.85194,0.00011,11.79942]
[1777309753684,41.54,76649.96,0.0,0.85134,0.00011,11.8305]
[1777309755639,41.54,76647.6,0.0,0.85109,0.00011,11.84357]
[1777309760674,41.54,76650.47,0.0,0.85142,0.00011,11.82654]
[1777309764560,41.54,76651.57,0.0,0.85154,0.00011,11.81993]
[1777309765951,41.54,76650.82,0.0,0.85146,0.00011,11.82405]
[1777309768753,41.54,76650.35,0.0,0.85142,0.00011,11.8263]
[1777309769437,41.54,76649.51,0.0,0.85133,0.00011,11.83092]
[1777309771927,41.53,76649.45,0.0,0.85133,0.00011,11.83095]
[1777309773251,41.53,76649.43,0.0,0.85138,0.00011,11.82555]
[1777309778801,41.53,76655.1,0.0,0.85202,0.00011,11.79262]
[1777309779808,41.53,76657.75,0.0,0.85231,0.00011,11.77732]
[1777309782749,41.53,76658.21,0.0,0.85237,0.00011,11.77453]
[1777309783763,41.53,76657.52,0.0,0.8523,0.00011,11.77815]
[1777309783835,41.53,76653.93,0.0,0.85191,0.00011,11.79818]
[1777309787024,41.52,76654.28,0.0,0.85196,0.00011,11.79557]
[1777309787048,41.52,76659.6,0.0,0.85255,0.00011,11.76513]
[1777309787263,41.52,76659.6,0.0,0.85255,0.00011,11.76513]
[1777309787863,41.52,76667.83,0.0,0.85345,0.00011,11.71826]
[1777309788871,41.52,76673.41,0.0,0.85405,0.00011,11.68647]
[1777309793906,41.52,76681.74,0.0,0.85497,0.00011,11.6385]
[1777309797010,41.52,76681.87,0.0,0.85499,0.00011,11.63739]
[1777309797934,41.52,76686.6,0.0,0.85551,0.00011,11.61009]
[1777309798940,41.52,76689.48,0.0,0.85582,0.00011,11.59357]
[1777309800955,41.51,76684.03,0.0,0.85524,0.00011,11.62395]
[1777309801864,41.51,76684.03,0.0,0.85524,0.00011,11.62395]
[1777309802969,41.51,76677.19,0.0,0.85452,0.00011,11.66212]
[1777309805992,41.51,76671.67,0.0,0.85394,0.00011,11.69245]
[1777309811028,41.5,76670.73,0.0,0.85387,0.00011,11.69611]
[1777309812018,41.5,76670.73,0.0,0.85387,0.00011,11.69611]
[1777309812035,41.5,76666.47,0.0,0.85341,0.00011,11.7199]
[1777309813042,41.5,76661.87,0.0,0.85292,0.00011,11.74559]
[1777309814051,41.5,76658.6,0.0,0.85257,0.00011,11.76371]
[1777309817073,41.5,76662.67,0.0,0.85303,0.00011,11.73993]
[1777309818080,41.5,76665.55,0.0,0.85334,0.00011,11.72341]
[1777309821101,41.5,76661.89,0.0,0.85296,0.00011,11.74356]
[1777309826136,41.49,76660.86,0.0,0.85287,0.00011,11.74827]
[1777309831171,41.49,76661.24,0.0,0.85298,0.00011,11.73981]
[1777309836206,41.48,76660.38,0.0,0.8529,0.00011,11.74361]
[1777309841241,41.48,76660.52,0.0,0.85294,0.00011,11.74176]
[1777309846276,41.48,76652.97,0.0,0.85214,0.00011,11.78348]
[1777309847283,41.48,76650.79,0.0,0.8519,0.00011,11.79557]
[1777309852318,41.47,76652.28,0.0,0.85209,0.00011,11.78577]
[1777309857353,41.47,76650.81,0.0,0.85196,0.00011,11.79278]
[1777309860716,41.47,76650.84,0.0,0.85197,0.00011,11.79207]
[1777309860826,41.47,76650.84,0.0,0.85197,0.00011,11.79207]
[1777309860843,41.46,76650.7,0.0,0.85196,0.00011,11.79259]
[1777309861262,41.46,76650.7,0.0,0.85196,0.00011,11.79259]
[1777309861383,41.46,76642.09,0.0,0.85102,0.00011,11.84114]
[1777309865445,41.46,76643.47,0.0,0.85118,0.00011,11.83289]
[1777309865892,41.46,76643.47,0.0,0.85118,0.00011,11.83289]
[1777309865993,41.46,76652.99,0.0,0.85223,0.00011,11.77869]
[1777309866428,41.46,76656.16,0.0,0.85257,0.00011,11.76072]
[1777309869077,41.46,76656.55,0.0,0.85262,0.00011,11.75828]
[1777309869124,41.46,76657.8,0.0,0.85276,0.00011,11.75074]
[1777309869425,41.46,76657.8,0.0,0.85276,0.00011,11.75074]
[1777309869449,41.46,76658.01,0.0,0.85279,0.00011,11.74955]
[1777309871543,41.46,76659.14,0.0,0.85291,0.00011,11.74293]
[1777309872612,41.46,76658.94,0.0,0.8529,0.00011,11.74366]
[1777309872656,41.46,76658.83,0.0,0.85289,0.00011,11.74407]
[1777309873477,41.46,76662.89,0.0,0.85333,0.00011,11.72106]
[1777309874288,41.46,76662.89,0.0,0.85333,0.00011,11.72106]
[1777309874483,41.46,76663.24,0.0,0.85337,0.00011,11.71887]
[1777309875747,41.46,76663.24,0.0,0.85337,0.00011,11.71887]
[1777309875849,41.46,76663.25,0.0,0.85338,0.00011,11.71848]
[1777309877505,41.45,76666.32,0.0,0.85372,0.00011,11.70091]
[1777309878512,41.45,76668.26,0.0,0.85393,0.00011,11.68976]
[1777309879519,41.45,76671.31,0.0,0.85426,0.00011,11.67234]
[1777309880772,41.45,76671.31,0.0,0.85426,0.00011,11.67234]
[1777309881534,41.45,76698.87,0.0,0.85723,0.00011,11.51603]
[1777309883548,41.45,76697.95,0.0,0.85713,0.00011,11.52089]
[1777309888585,41.45,76693.74,0.0,0.85669,0.00011,11.54443]
[1777309891606,41.45,76691.03,0.0,0.85646,0.00011,11.55426]
[1777309896970,41.45,76691.16,0.0,0.85648,0.00011,11.55317]
[1777309897105,41.45,76691.16,0.0,0.85648,0.00011,11.55317]
[1777309896975,41.45,76694.67,0.0,0.85686,0.00011,11.53295]
[1777309897648,41.45,76701.05,0.0,0.85754,0.00011,11.49683]
[1777309898655,41.45,76702.44,0.0,0.85769,0.00011,11.48885]
[1777309899882,41.45,76702.44,0.0,0.85769,0.00011,11.48885]
[1777309899907,41.45,76704.44,0.0,0.8579,0.00011,11.4775]
[1777309900762,41.45,76704.44,0.0,0.8579,0.00011,11.4775]
[1777309901108,41.45,76704.44,0.0,0.8579,0.00011,11.4775]
[1777309900817,41.45,76706.96,0.0,0.85817,0.00011,11.46324]
[1777309901719,41.45,76706.96,0.0,0.85817,0.00011,11.46324]
[1777309901771,41.45,76711.73,0.0,0.85867,0.00011,11.43626]
[1777309903690,41.45,76708.44,0.0,0.85832,0.00011,11.45492]
[1777309907718,41.45,76710.96,0.0,0.85859,0.00011,11.44066]
[1777309912753,41.45,76709.66,0.0,0.85845,0.00011,11.44806]
[1777309915774,41.45,76707.19,0.0,0.85819,0.00011,11.46202]
[1777309918795,41.45,76709.24,0.0,0.85841,0.00011,11.45039]
[1777309921816,41.45,76706.22,0.0,0.85809,0.00011,11.46746]
[1777309926851,41.45,76707.53,0.0,0.85823,0.00011,11.45991]
[1777309930880,41.45,76703.18,0.0,0.85777,0.00011,11.48442]
[1777309931894,41.45,76703.18,0.0,0.85777,0.00011,11.48442]
[1777309932474,41.45,76703.71,0.0,0.85783,0.00011,11.48137]
[1777309932860,41.45,76703.71,0.0,0.85783,0.00011,11.48137]
[1777309933023,41.45,76703.71,0.0,0.85783,0.00011,11.48137]
[1777309933124,41.45,76706.46,0.0,0.85812,0.00011,11.46575]
[1777309933901,41.45,76708.75,0.0,0.85836,0.00011,11.45276]
[1777309934356,41.45,76708.75,0.0,0.85836,0.00011,11.45276]
[1777309934704,41.45,76708.75,0.0,0.85836,0.00011,11.45276]
[1777309935915,41.45,76711.87,0.0,0.8587,0.00011,11.43508]
[1777309938050,41.45,76711.87,0.0,0.8587,0.00011,11.43508]
[1777309939943,41.45,76715.46,0.0,0.85907,0.00011,11.41482]
[1777309943971,41.45,76713.33,0.0,0.85885,0.00011,11.42694]
[1777309948000,41.45,76716.04,0.0,0.85913,0.00011,11.4117]
[1777309949007,41.45,76723.47,0.0,0.85992,0.00011,11.36972]
[1777309950217,41.45,76723.47,0.0,0.85992,0.00011,11.36972]
[1777309952028,41.45,76728.19,0.0,0.86046,0.0001,11.33814]
[1777309954042,41.45,76725.33,0.0,0.86015,0.00011,11.35458]
[1777309959077,41.45,76723.18,0.0,0.85991,0.00011,11.36739]
[1777309960084,41.45,76725.04,0.0,0.86011,0.00011,11.35699]
[1777309961346,41.45,76725.78,0.0,0.86018,0.00011,11.35294]
[1777309962099,41.45,76729.73,0.0,0.86059,0.0001,11.33076]
[1777309962787,41.45,76729.73,0.0,0.86059,0.0001,11.33076]
[1777309963106,41.45,76738.01,0.0,0.86146,0.0001,11.28416]
[1777309964113,41.45,76742.39,0.0,0.86191,0.0001,11.25967]
[1777309969148,41.46,76741.79,0.0,0.86183,0.0001,11.26388]
[1777309974183,41.46,76736.4,0.0,0.86124,0.0001,11.29573]
[1777309975190,41.46,76734.27,0.0,0.86102,0.0001,11.308]
[1777309980226,41.46,76730.0,0.0,0.86055,0.0001,11.33318]
[1777309981234,41.47,76726.07,0.0,0.86013,0.00011,11.35557]
[1777309984255,41.47,76723.92,0.0,0.8599,0.00011,11.36814]
[1777309986269,41.47,76721.57,0.0,0.85965,0.00011,11.38168]
[1777309990503,41.47,76722.05,0.0,0.85969,0.00011,11.37933]
[1777309992311,41.47,76719.42,0.0,0.85941,0.00011,11.39455]
[1777309997346,41.47,76719.42,0.0,0.8594,0.00011,11.39511]
[1777310002381,41.47,76719.26,0.0,0.85937,0.00011,11.39658]
[1777310007416,41.48,76718.97,0.0,0.85933,0.00011,11.3988]
[1777310012451,41.48,76721.94,0.0,0.85968,0.00011,11.3774]
[1777310013458,41.48,76719.4,0.0,0.85941,0.00011,11.3919]
[1777310017487,41.48,76716.47,0.0,0.85909,0.00011,11.40898]
[1777310018494,41.48,76706.37,0.0,0.85802,0.00011,11.46619]
[1777310019501,41.48,76705.73,0.0,0.85795,0.00011,11.46983]
[1777310021516,41.48,76708.82,0.0,0.85828,0.00011,11.45241]
[1777310025544,41.48,76711.21,0.0,0.85853,0.00011,11.43911]
[1777310030579,41.48,76710.17,0.0,0.85841,0.00011,11.44531]
[1777310035614,41.48,76711.47,0.0,0.85855,0.00011,11.43821]
[1777310040649,41.48,76712.97,0.0,0.8587,0.00011,11.43001]
[1777310044677,41.48,76711.01,0.0,0.85849,0.00011,11.44129]
[1777310046692,41.48,76713.19,0.0,0.85872,0.00011,11.42905]
[1777310050720,41.49,76715.21,0.0,0.85893,0.00011,11.41785]
[1777310053741,41.49,76713.18,0.0,0.85871,0.00011,11.42952]
[1777310058776,41.49,76712.5,0.0,0.85863,0.00011,11.4336]
[1777310063811,41.49,76712.47,0.0,0.85863,0.00011,11.43392]
[1777310065825,41.49,76710.2,0.0,0.85839,0.00011,11.44679]
[1777310070861,41.49,76709.36,0.0,0.8583,0.00011,11.45149]
[1777310075895,41.49,76709.73,0.0,0.85839,0.00011,11.44412]
[1777310082945,41.49,76710.76,0.0,0.8585,0.00011,11.43825]
[1777310087358,41.49,76710.39,0.0,0.85846,0.00011,11.44033]
[1777310088060,41.49,76710.35,0.0,0.85846,0.00011,11.44056]
[1777310088160,41.49,76703.23,0.0,0.8577,0.00011,11.48081]
[1777310089864,41.49,76703.12,0.0,0.85769,0.00011,11.48137]
[1777310089993,41.49,76699.67,0.0,0.85732,0.00011,11.50082]
[1777310091001,41.49,76695.32,0.0,0.85686,0.00011,11.52534]
[1777310094023,41.48,76697.34,0.0,0.85708,0.00011,11.51356]
[1777310098051,41.48,76699.27,0.0,0.8573,0.00011,11.50223]
[1777310101314,41.48,76699.1,0.0,0.85728,0.00011,11.50299]
[1777310102080,41.48,76715.9,0.0,0.85907,0.00011,11.4078]
[1777310103085,41.48,76725.74,0.0,0.86011,0.00011,11.35222]
[1777310104093,41.48,76726.26,0.0,0.86016,0.00011,11.34939]
[1777310105100,41.48,76721.46,0.0,0.85965,0.00011,11.3766]
[1777310106107,41.48,76715.47,0.0,0.85902,0.00011,11.41051]
[1777310107114,41.48,76708.73,0.0,0.85831,0.00011,11.44862]
[1777310109128,41.48,76703.74,0.0,0.85778,0.00011,11.47674]
[1777310110135,41.48,76701.3,0.0,0.85752,0.00011,11.49046]
[1777310115170,41.48,76701.56,0.0,0.85756,0.00011,11.48848]
[1777310115475,41.48,76701.56,0.0,0.85756,0.00011,11.48848]
[1777310121211,41.48,76702.24,0.0,0.85764,0.00011,11.48391]
[1777310125242,41.48,76698.72,0.0,0.85727,0.00011,11.50341]
[1777310127256,41.48,76696.46,0.0,0.85704,0.00011,11.51594]
[1777310133298,41.47,76696.62,0.0,0.85712,0.00011,11.50899]
[1777310138333,41.47,76696.74,0.0,0.85715,0.00011,11.50763]
[1777310143368,41.47,76697.01,0.0,0.85719,0.00011,11.5054]
[1777310148404,41.47,76696.22,0.0,0.85712,0.00011,11.50918]
[1777310149411,41.47,76693.51,0.0,0.85683,0.00011,11.52437]
[1777310149470,41.47,76693.51,0.0,0.85683,0.00011,11.52437]
[1777310150418,41.47,76689.88,0.0,0.85644,0.00011,11.54475]
[1777310155453,41.46,76690.74,0.0,0.85655,0.00011,11.53893]
[1777310156460,41.46,76693.03,0.0,0.8568,0.00011,11.52579]
[1777310158473,41.46,76691.09,0.0,0.8566,0.00011,11.53645]
[1777310163965,41.46,76691.78,0.0,0.85669,0.00011,11.53191]
[1777310164022,41.46,76693.78,0.0,0.85691,0.00011,11.52031]
[1777310164516,41.46,76700.86,0.0,0.85766,0.00011,11.48024]
[1777310165522,41.46,76698.93,0.0,0.85746,0.00011,11.49109]
[1777310170558,41.46,76698.67,0.0,0.85744,0.00011,11.4921]
[1777310171534,41.46,76698.67,0.0,0.85744,0.00011,11.4921]
[1777310172194,41.46,76698.67,0.0,0.85744,0.00011,11.4921]
[1777310174735,41.46,76698.46,0.0,0.85742,0.00011,11.49298]
[1777310176228,41.46,76699.46,0.0,0.85753,0.00011,11.48723]
[1777310176329,41.45,76694.38,0.0,0.85699,0.00011,11.51577]
[1777310176599,41.45,76696.43,0.0,0.85721,0.00011,11.50416]
[1777310179621,41.45,76699.23,0.0,0.85751,0.00011,11.48798]
[1777310180628,41.45,76702.01,0.0,0.85781,0.00011,11.47216]
[1777310182644,41.45,76703.92,0.0,0.85802,0.00011,11.46121]
[1777310183699,41.45,76703.92,0.0,0.85802,0.00011,11.46121]
[1777310184711,41.45,76702.09,0.0,0.85782,0.00011,11.47151]
[1777310189695,41.45,76704.39,0.0,0.85808,0.00011,11.45807]
[1777310194730,41.45,76706.24,0.0,0.85833,0.00011,11.44218]
[1777310198758,41.45,76704.27,0.0,0.85812,0.00011,11.4532]
[1777310203793,41.45,76704.46,0.0,0.85814,0.00011,11.4519]
[1777310204975,41.45,76704.46,0.0,0.85814,0.00011,11.4519]
[1777310206814,41.45,76712.02,0.0,0.85895,0.00011,11.40901]
[1777310209835,41.45,76717.31,0.0,0.85951,0.00011,11.37916]
[1777310210842,41.45,76720.3,0.0,0.85982,0.00011,11.36227]
[1777310211849,41.45,76728.59,0.0,0.86069,0.0001,11.31547]
[1777310212856,41.45,76731.7,0.0,0.86102,0.0001,11.29798]
[1777310214790,41.45,76731.22,0.0,0.86096,0.0001,11.30084]
[1777310216884,41.45,76727.87,0.0,0.8606,0.0001,11.32027]
[1777310220972,41.45,76727.15,0.0,0.86052,0.0001,11.32473]
[1777310224940,41.46,76724.24,0.0,0.8602,0.00011,11.3418]
[1777310227027,41.46,76724.01,0.0,0.86018,0.00011,11.34322]
[1777310227103,41.46,76730.65,0.0,0.86087,0.0001,11.30591]
[1777310228967,41.46,76734.08,0.0,0.86123,0.0001,11.28651]
[1777310230987,41.46,76737.88,0.0,0.86163,0.0001,11.26503]
[1777310231993,41.46,76749.24,0.0,0.86281,0.0001,11.20091]
[1777310234008,41.46,76748.11,0.0,0.8627,0.0001,11.20701]
[1777310237029,41.45,76750.04,0.0,0.8629,0.0001,11.19571]
[1777310240740,41.45,76749.87,0.0,0.86289,0.0001,11.19636]
[1777310240897,41.45,76749.87,0.0,0.86289,0.0001,11.19636]
[1777310241057,41.45,76754.73,0.0,0.8634,0.0001,11.16884]
[1777310241649,41.45,76754.73,0.0,0.8634,0.0001,11.16884]
[1777310242063,41.45,76758.17,0.0,0.86375,0.0001,11.14937]
[1777310247098,41.45,76758.8,0.0,0.86382,0.0001,11.14563]
[1777310249112,41.45,76756.87,0.0,0.86362,0.0001,11.15645]
[1777310252133,41.45,76759.66,0.0,0.86397,0.0001,11.13535]
[1777310256162,41.45,76757.44,0.0,0.86374,0.0001,11.14774]
[1777310258154,41.45,76757.86,0.0,0.86378,0.0001,11.14532]
[1777310258176,41.45,76752.78,0.0,0.86326,0.0001,11.17394]
[1777310259183,41.45,76750.28,0.0,0.863,0.0001,11.18796]
[1777310260982,41.45,76749.85,0.0,0.86296,0.0001,11.19029]
[1777310261245,41.45,76749.85,0.0,0.86296,0.0001,11.19029]
[1777310261284,41.45,76749.85,0.0,0.86296,0.0001,11.19029]
[1777310262205,41.45,76745.27,0.0,0.86249,0.0001,11.21594]
[1777310263645,41.45,76743.51,0.0,0.8623,0.0001,11.22574]
[1777310264218,41.45,76740.93,0.0,0.86204,0.0001,11.24016]
[1777310264549,41.45,76740.93,0.0,0.86204,0.0001,11.24016]
[1777310268246,41.45,76743.68,0.0,0.86234,0.0001,11.224]
[1777310270260,41.45,76741.52,0.0,0.86212,0.0001,11.2359]
[1777310275295,41.44,76742.55,0.0,0.86224,0.0001,11.22931]
[1777310276305,41.44,76744.83,0.0,0.86248,0.0001,11.21629]
[1777310282347,41.44,76745.7,0.0,0.86258,0.0001,11.21063]
[1777310283317,41.44,76745.7,0.0,0.86258,0.0001,11.21063]
[1777310284204,41.44,76745.43,0.0,0.86256,0.0001,11.21203]
[1777310284339,41.44,76745.43,0.0,0.86256,0.0001,11.21203]
[1777310284361,41.44,76742.61,0.0,0.86227,0.0001,11.22783]
[1777310285699,41.44,76741.06,0.0,0.86211,0.0001,11.23643]
[1777310290049,41.44,76740.38,0.0,0.86205,0.0001,11.23964]
[1777310290403,41.44,76735.97,0.0,0.86159,0.0001,11.26439]
[1777310291410,41.44,76734.04,0.0,0.86139,0.0001,11.2751]
[1777310292140,41.44,76734.04,0.0,0.86139,0.0001,11.2751]
[1777310293424,41.43,76728.61,0.0,0.86083,0.0001,11.30537]
[1777310294431,41.43,76725.61,0.0,0.86052,0.00011,11.32209]
[1777310296787,41.43,76723.76,0.0,0.86033,0.00011,11.33202]
[1777310297452,41.43,76710.76,0.0,0.85897,0.00011,11.40531]
[1777310298458,41.43,76707.15,0.0,0.85859,0.00011,11.42539]
[1777310300473,41.43,76703.98,0.0,0.85826,0.00011,11.44295]
[1777310302487,41.43,76700.26,0.0,0.85787,0.00011,11.46358]
[1777310302634,41.43,76700.26,0.0,0.85787,0.00011,11.46358]
[1777310303494,41.43,76691.82,0.0,0.85698,0.00011,11.51115]
[1777310305509,41.42,76689.39,0.0,0.85673,0.00011,11.52431]
[1777310306512,41.42,76689.39,0.0,0.85673,0.00011,11.52431]
[1777310306519,41.42,76689.3,0.0,0.85672,0.00011,11.52451]
[1777310306619,41.42,76689.3,0.0,0.85672,0.00011,11.52451]
[1777310307524,41.42,76683.27,0.0,0.85608,0.00011,11.55839]
[1777310308531,41.42,76680.19,0.0,0.85576,0.00011,11.57551]
[1777310309537,41.42,76671.98,0.0,0.85488,0.00011,11.62171]
[1777310310545,41.42,76666.8,0.0,0.85432,0.00011,11.65088]
[1777310311552,41.42,76664.89,0.0,0.85417,0.00011,11.65623]
[1777310311826,41.42,76664.89,0.0,0.85417,0.00011,11.65623]
[1777310312560,41.42,76663.39,0.0,0.85401,0.00011,11.66448]
[1777310314577,41.42,76658.33,0.0,0.85347,0.00011,11.69263]
[1777310315584,41.41,76650.59,0.0,0.85264,0.00011,11.73624]
[1777310317109,41.41,76650.11,0.0,0.85259,0.00011,11.73858]
[1777310317114,41.41,76650.11,0.0,0.85259,0.00011,11.73858]
[1777310317598,41.41,76647.85,0.0,0.85235,0.00011,11.75103]
[1777310318952,41.41,76647.85,0.0,0.85235,0.00011,11.75103]
[1777310319612,41.41,76640.26,0.0,0.85153,0.00011,11.79332]
[1777310323642,41.4,76637.43,0.0,0.85126,0.00011,11.80757]
[1777310325656,41.4,76639.79,0.0,0.85154,0.00011,11.79322]
[1777310330691,41.4,76638.43,0.0,0.85142,0.00011,11.79937]
[1777310332962,41.39,76639.04,0.0,0.85149,0.00011,11.79562]
[1777310335726,41.39,76644.05,0.0,0.85206,0.00011,11.76616]
[1777310336733,41.39,76646.67,0.0,0.85235,0.00011,11.75106]
[1777310337740,41.39,76649.81,0.0,0.85269,0.00011,11.733]
[1777310338746,41.39,76653.48,0.0,0.8531,0.00011,11.71197]
[1777310341767,41.39,76661.25,0.0,0.85396,0.00011,11.66717]
[1777310342775,41.39,76658.57,0.0,0.85367,0.00011,11.6823]
[1777310343782,41.39,76655.72,0.0,0.85336,0.00011,11.69836]
[1777310347810,41.38,76660.28,0.0,0.85387,0.00011,11.67189]
[1777310348707,41.38,76660.28,0.0,0.85387,0.00011,11.67189]
[1777310349200,41.38,76660.28,0.0,0.85387,0.00011,11.67189]
[1777310349603,41.38,76660.28,0.0,0.85387,0.00011,11.67189]
[1777310349225,41.38,76663.07,0.0,0.85418,0.00011,11.65543]
[1777310349825,41.38,76668.27,0.0,0.85474,0.00011,11.6259]
[1777310353853,41.38,76665.7,0.0,0.85449,0.00011,11.63947]
[1777310354860,41.38,76661.48,0.0,0.85403,0.00011,11.66315]
[1777310360421,41.37,76661.35,0.0,0.85404,0.00011,11.66262]
[1777310360474,41.37,76663.08,0.0,0.85424,0.00011,11.65215]
[1777310360987,41.37,76663.08,0.0,0.85424,0.00011,11.65215]
[1777310361088,41.37,76664.13,0.0,0.85436,0.00011,11.64619]
[1777310366945,41.37,76664.68,0.0,0.85445,0.00011,11.6412]
[1777310370973,41.36,76666.91,0.0,0.85472,0.00011,11.62727]
[1777310376008,41.36,76665.78,0.0,0.85467,0.00011,11.62686]
[1777310378114,41.36,76665.67,0.0,0.85467,0.00011,11.62715]
[1777310378166,41.35,76665.7,0.0,0.85468,0.00011,11.62631]
[1777310379029,41.35,76667.71,0.0,0.8549,0.00011,11.61489]
[1777310380549,41.35,76667.71,0.0,0.8549,0.00011,11.61489]
[1777310380649,41.35,76668.8,0.0,0.85503,0.00011,11.60804]
[1777310382050,41.35,76665.93,0.0,0.85473,0.00011,11.62404]
[1777310387085,41.34,76665.83,0.0,0.85475,0.00011,11.623]
[1777310392120,41.34,76665.87,0.0,0.85478,0.00011,11.62111]
[1777310395853,41.34,76665.04,0.0,0.85471,0.00011,11.62482]
[1777310396149,41.33,76667.33,0.0,0.85496,0.00011,11.61146]
[1777310397156,41.33,76674.32,0.0,0.85573,0.00011,11.5714]
[1777310398163,41.33,76676.89,0.0,0.85601,0.00011,11.55647]
[1777310400177,41.33,76676.91,0.0,0.85602,0.00011,11.55583]
[1777310405513,41.33,76675.82,0.0,0.85593,0.00011,11.56083]
[1777310405676,41.33,76675.82,0.0,0.85593,0.00011,11.56083]
[1777310405560,41.33,76679.96,0.0,0.85638,0.00011,11.53707]
[1777310406219,41.33,76682.23,0.0,0.85662,0.00011,11.52397]
[1777310407226,41.33,76679.76,0.0,0.85636,0.00011,11.538]
[1777310408233,41.32,76677.68,0.0,0.85614,0.00011,11.54944]
[1777310413269,41.32,76674.37,0.0,0.8558,0.00011,11.56723]
[1777310417297,41.32,76667.71,0.0,0.8551,0.00011,11.60423]
[1777310417824,41.32,76667.71,0.0,0.8551,0.00011,11.60423]
[1777310418304,41.32,76663.07,0.0,0.8546,0.00011,11.63035]
[1777310419311,41.32,76665.15,0.0,0.85483,0.00011,11.61822]
[1777310420317,41.32,76662.6,0.0,0.85456,0.00011,11.63272]
[1777310425353,41.31,76660.78,0.0,0.85439,0.00011,11.64128]
[1777310430388,41.31,76661.05,0.0,0.85445,0.00011,11.63827]
[1777310435294,41.3,76661.4,0.0,0.85456,0.00011,11.62992]
[1777310435423,41.3,76658.35,0.0,0.85423,0.00011,11.647]
[1777310436158,41.3,76658.35,0.0,0.85423,0.00011,11.647]
[1777310436288,41.3,76658.35,0.0,0.85423,0.00011,11.647]
[1777310436430,41.3,76650.37,0.0,0.85337,0.00011,11.69213]
[1777310437296,41.3,76650.37,0.0,0.85337,0.00011,11.69213]
[1777310437358,41.3,76650.37,0.0,0.85337,0.00011,11.69213]
[1777310437437,41.3,76647.23,0.0,0.85303,0.00011,11.70965]
[1777310440458,41.3,76643.86,0.0,0.85268,0.00011,11.72805]
[1777310443479,41.29,76637.8,0.0,0.85202,0.00011,11.76196]
[1777310448325,41.29,76635.91,0.0,0.85183,0.00011,11.77174]
[1777310453551,41.29,76635.11,0.0,0.85177,0.00011,11.77479]
[1777310458591,41.28,76634.91,0.0,0.85177,0.00011,11.77471]
[1777310460364,41.28,76634.76,0.0,0.85176,0.00011,11.77532]
[1777310461612,41.28,76645.01,0.0,0.8529,0.00011,11.71644]
[1777310462619,41.28,76645.03,0.0,0.8529,0.00011,11.71617]
[1777310467654,41.28,76646.51,0.0,0.85308,0.00011,11.7068]
[1777310471682,41.27,76653.83,0.0,0.8539,0.00011,11.66391]
[1777310472514,41.27,76653.83,0.0,0.8539,0.00011,11.66391]
[1777310476717,41.27,76648.27,0.0,0.85332,0.00011,11.69433]
[1777310478522,41.27,76647.48,0.0,0.85324,0.00011,11.69853]
[1777310478731,41.27,76649.76,0.0,0.85349,0.00011,11.68525]
[1777310482759,41.26,76652.18,0.0,0.85378,0.00011,11.67037]
[1777310483766,41.26,76659.31,0.0,0.85456,0.00011,11.6295]
[1777310484763,41.26,76659.31,0.0,0.85456,0.00011,11.6295]
[1777310487795,41.26,76655.3,0.0,0.85414,0.00011,11.65151]
[1777310490769,41.26,76654.51,0.0,0.85406,0.00011,11.65577]
[1777310489809,41.26,76650.79,0.0,0.85366,0.00011,11.67673]
[1777310492830,41.25,76647.35,0.0,0.85335,0.00011,11.69029]
[1777310494844,41.25,76645.22,0.0,0.85312,0.00011,11.70185]
[1777310499878,41.25,76645.96,0.0,0.85323,0.00011,11.69616]
[1777310504913,41.24,76645.12,0.0,0.85317,0.00011,11.69952]
[1777310509949,41.24,76645.7,0.0,0.85326,0.00011,11.69479]
[1777310514985,41.23,76645.63,0.0,0.85328,0.00011,11.69379]
[1777310517859,41.23,76645.56,0.0,0.85327,0.00011,11.69391]
[1777310518005,41.23,76648.61,0.0,0.85362,0.00011,11.67598]
[1777310519011,41.23,76653.9,0.0,0.8542,0.00011,11.64555]
[1777310523040,41.23,76651.23,0.0,0.85392,0.00011,11.65985]
[1777310528075,41.22,76652.25,0.0,0.85406,0.00011,11.65283]
[1777310530847,41.22,76651.31,0.0,0.85397,0.00011,11.65771]
[1777310531095,41.22,76658.65,0.0,0.85477,0.00011,11.61562]
[1777310532103,41.22,76669.49,0.0,0.85595,0.00011,11.55366]
[1777310533110,41.22,76668.74,0.0,0.85587,0.00011,11.55785]
[1777310534117,41.22,76674.14,0.0,0.85645,0.00011,11.527]
[1777310536179,41.22,76674.03,0.0,0.85644,0.00011,11.52758]
[1777310536233,41.22,76674.03,0.0,0.85644,0.00011,11.52758]
[1777310536334,41.22,76676.46,0.0,0.85671,0.00011,11.51365]
[1777310542173,41.22,76676.74,0.0,0.85676,0.00011,11.51074]
[1777310548215,41.21,76676.36,0.0,0.85675,0.00011,11.51134]
[1777310550229,41.21,76681.61,0.0,0.85732,0.00011,11.48091]
[1777310552243,41.21,76679.43,0.0,0.85715,0.00011,11.48762]
[1777310553250,41.21,76677.45,0.0,0.85694,0.00011,11.4987]
[1777310554257,41.21,76683.51,0.0,0.85759,0.00011,11.46396]
[1777310555265,41.2,76678.18,0.0,0.85703,0.00011,11.49407]
[1777310556272,41.2,76671.39,0.0,0.8563,0.00011,11.53257]
[1777310558286,41.2,76670.01,0.0,0.85616,0.00011,11.53991]
[1777310560300,41.2,76675.48,0.0,0.85676,0.00011,11.50814]
[1777310562314,41.2,76677.66,0.0,0.857,0.00011,11.49516]
[1777310563321,41.2,76674.65,0.0,0.85668,0.00011,11.51208]
[1777310568355,41.19,76676.29,0.0,0.85689,0.00011,11.50128]
[1777310570370,41.19,76683.17,0.0,0.85764,0.00011,11.46163]
[1777310575405,41.19,76682.71,0.0,0.8576,0.00011,11.46335]
[1777310579433,41.19,76680.01,0.0,0.85733,0.00011,11.47801]
[1777310583461,41.18,76682.31,0.0,0.85759,0.00011,11.46408]
[1777310585475,41.18,76673.77,0.0,0.85668,0.00011,11.51236]
[1777310587276,41.18,76672.12,0.0,0.8565,0.00011,11.52151]
[1777310587489,41.18,76669.0,0.0,0.85617,0.00011,11.53903]
[1777310589503,41.18,76672.38,0.0,0.85654,0.00011,11.51959]
[1777310591517,41.18,76677.41,0.0,0.85708,0.00011,11.4908]
[1777310592524,41.18,76681.57,0.0,0.85753,0.00011,11.46707]
[1777310594031,41.18,76680.99,0.0,0.85747,0.00011,11.47038]
[1777310594905,41.18,76680.99,0.0,0.85747,0.00011,11.47038]
[1777310595840,41.18,76680.74,0.0,0.85745,0.00011,11.47159]
[1777310595884,41.18,76680.74,0.0,0.85745,0.00011,11.47159]
[1777310595571,41.18,76705.67,0.0,0.86011,0.00011,11.32961]
[1777310596573,41.18,76752.03,0.0,0.86497,0.0001,11.06597]
[1777310597579,41.18,76744.67,0.0,0.86421,0.0001,11.10752]
[1777310598212,41.18,76744.67,0.0,0.86421,0.0001,11.10752]
[1777310598587,41.18,76737.46,0.0,0.86346,0.0001,11.1487]
[1777310599593,41.18,76742.03,0.0,0.86393,0.0001,11.12278]
[1777310600601,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310600953,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310600981,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310601128,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310601184,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310601226,41.18,76759.9,0.0,0.86578,0.0001,11.02132]
[1777310601608,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310601905,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310601993,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310602047,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310602066,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310602895,41.18,76753.96,0.0,0.86517,0.0001,11.05505]
[1777310602615,41.18,76748.04,0.0,0.86456,0.0001,11.08864]
[1777310603017,41.18,76748.04,0.0,0.86456,0.0001,11.08864]
[1777310603083,41.18,76748.04,0.0,0.86456,0.0001,11.08864]
[1777310603184,41.18,76748.04,0.0,0.86456,0.0001,11.08864]
[1777310603497,41.18,76748.04,0.0,0.86456,0.0001,11.08864]
[1777310603622,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604012,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604027,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604058,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604096,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604104,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604143,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604198,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604464,41.18,76750.85,0.0,0.86485,0.0001,11.07265]
[1777310604629,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310604916,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310605070,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310605115,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310605227,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310605519,41.18,76747.58,0.0,0.86451,0.0001,11.09118]
[1777310605637,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310605926,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606124,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606194,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606273,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606543,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606579,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606898,41.18,76749.42,0.0,0.8647,0.0001,11.08074]
[1777310606644,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310606968,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607170,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607173,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607213,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607273,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607591,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607897,41.18,76749.35,0.0,0.86469,0.0001,11.08106]
[1777310607651,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310607975,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310608004,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310608064,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310608116,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310608209,41.18,76753.59,0.0,0.86513,0.0001,11.05701]
[1777310608658,41.18,76750.1,0.0,0.86477,0.0001,11.07677]
[1777310609511,41.18,76750.1,0.0,0.86477,0.0001,11.07677]
[1777310609764,41.18,76718.31,0.0,0.86145,0.00011,11.25746]
[1777310610113,41.18,76718.31,0.0,0.86145,0.00011,11.25746]
[1777310610237,41.18,76718.31,0.0,0.86145,0.00011,11.25746]
[1777310610676,41.18,76725.17,0.0,0.86217,0.0001,11.21834]
[1777310612688,41.18,76717.26,0.0,0.86139,0.00011,11.25793]
[1777310614621,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614671,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614711,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614729,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614741,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614787,41.18,76716.34,0.0,0.8613,0.00011,11.26303]
[1777310614799,41.18,76714.56,0.0,0.86111,0.00011,11.27303]
[1777310616553,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616616,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616645,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616697,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616715,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616737,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616740,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616760,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616813,41.18,76715.14,0.0,0.86118,0.00011,11.26959]
[1777310616876,41.18,76715.62,0.0,0.86123,0.00011,11.26673]
[1777310617300,41.18,76715.62,0.0,0.86123,0.00011,11.26673]
[1777310619223,41.18,76715.56,0.0,0.86123,0.00011,11.26684]
[1777310619341,41.18,76715.56,0.0,0.86123,0.00011,11.26684]
[1777310619746,41.18,76715.56,0.0,0.86123,0.00011,11.26684]
[1777310619813,41.18,76715.56,0.0,0.86123,0.00011,11.26684]
[1777310619926,41.18,76715.56,0.0,0.86123,0.00011,11.26684]
[1777310619908,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620037,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620172,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620239,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620364,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620474,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620602,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620733,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620855,41.17,76713.32,0.0,0.86099,0.00011,11.27947]
[1777310620858,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310620965,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621076,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621175,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621596,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621668,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621698,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621826,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621848,41.18,76708.26,0.0,0.86046,0.00011,11.30829]
[1777310621865,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622189,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622318,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622616,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622682,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622746,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622837,41.18,76708.1,0.0,0.86044,0.00011,11.3092]
[1777310622758,41.18,76708.15,0.0,0.86045,0.00011,11.30892]
[1777310623637,41.18,76708.15,0.0,0.86045,0.00011,11.30892]
[1777310623664,41.18,76708.15,0.0,0.86045,0.00011,11.30892]
[1777310623689,41.18,76708.15,0.0,0.86045,0.00011,11.30892]
[1777310623765,41.18,76712.75,0.0,0.86093,0.00011,11.28276]
[1777310625455,41.18,76714.68,0.0,0.86114,0.00011,11.27183]
[1777310625516,41.18,76714.68,0.0,0.86114,0.00011,11.27183]
[1777310625565,41.18,76714.68,0.0,0.86114,0.00011,11.27183]
[1777310625779,41.17,76718.69,0.0,0.86156,0.00011,11.24892]
[1777310626936,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310626960,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310626996,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627167,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627303,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627608,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627728,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627882,41.17,76717.81,0.0,0.86147,0.00011,11.25385]
[1777310627903,41.17,76717.71,0.0,0.86146,0.00011,11.25434]
[1777310628014,41.17,76717.71,0.0,0.86146,0.00011,11.25434]
[1777310628181,41.17,76717.71,0.0,0.86146,0.00011,11.25434]
[1777310628800,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310629501,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310629621,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310629730,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310629836,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310629910,41.17,76716.83,0.0,0.86137,0.00011,11.25927]
[1777310631828,41.17,76732.33,0.0,0.863,0.0001,11.17096]
[1777310632059,41.17,76732.33,0.0,0.863,0.0001,11.17096]
[1777310632632,41.17,76732.33,0.0,0.863,0.0001,11.17096]
[1777310632829,41.17,76743.02,0.0,0.86411,0.0001,11.11029]
[1777310633129,41.17,76743.02,0.0,0.86411,0.0001,11.11029]
[1777310633328,41.17,76743.02,0.0,0.86411,0.0001,11.11029]
[1777310633540,41.17,76743.02,0.0,0.86411,0.0001,11.11029]
[1777310633858,41.17,76743.02,0.0,0.86411,0.0001,11.11029]
[1777310633940,41.17,76749.56,0.0,0.86479,0.0001,11.07329]
[1777310633992,41.17,76749.56,0.0,0.86479,0.0001,11.07329]
[1777310634109,41.17,76749.56,0.0,0.86479,0.0001,11.07329]
[1777310634847,41.17,76749.56,0.0,0.86479,0.0001,11.07329]
[1777310634843,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635027,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635088,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635135,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635355,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635417,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635666,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635748,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635862,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635902,41.17,76749.73,0.0,0.8648,0.0001,11.0725]
[1777310635874,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636015,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636089,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636166,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636564,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636682,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636868,41.18,76748.72,0.0,0.8647,0.0001,11.0784]
[1777310636920,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637340,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637475,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637607,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637718,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637884,41.18,76748.98,0.0,0.86472,0.0001,11.07708]
[1777310637929,41.18,76748.42,0.0,0.86466,0.0001,11.08042]
[1777310639644,41.18,76748.65,0.0,0.86468,0.0001,11.07927]
[1777310639759,41.18,76748.65,0.0,0.86468,0.0001,11.07927]
[1777310639878,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640054,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640472,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640551,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640655,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640743,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640909,41.18,76749.28,0.0,0.86475,0.0001,11.07562]
[1777310640885,41.18,76749.5,0.0,0.86477,0.0001,11.07431]
[1777310641030,41.18,76749.5,0.0,0.86477,0.0001,11.07431]
[1777310641485,41.18,76749.5,0.0,0.86477,0.0001,11.07431]
[1777310641612,41.18,76749.5,0.0,0.86477,0.0001,11.07431]
[1777310641694,41.18,76749.5,0.0,0.86477,0.0001,11.07431]
[1777310641892,41.18,76752.0,0.0,0.86503,0.0001,11.06006]
[1777310642708,41.18,76752.0,0.0,0.86503,0.0001,11.06006]
[1777310642899,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310642972,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310643002,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310643467,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310643523,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310643620,41.18,76756.21,0.0,0.86547,0.0001,11.03614]
[1777310643906,41.18,76758.42,0.0,0.8657,0.0001,11.02357]
[1777310645921,41.18,76760.98,0.0,0.86596,0.0001,11.00902]
[1777310646899,41.18,76760.98,0.0,0.86596,0.0001,11.00902]
[1777310646928,41.17,76768.58,0.0,0.86675,0.0001,10.96577]
[1777310646971,41.17,76768.58,0.0,0.86675,0.0001,10.96577]
[1777310649949,41.17,76766.06,0.0,0.86649,0.0001,10.97966]
[1777310654785,41.17,76765.41,0.0,0.86643,0.0001,10.98293]
[1777310655045,41.17,76771.67,0.0,0.86708,0.0001,10.9472]
[1777310656006,41.17,76785.96,0.0,0.86854,0.0001,10.86625]
[1777310657019,41.17,76786.0,0.0,0.86854,0.0001,10.86606]
[1777310659032,41.17,76788.07,0.0,0.86875,0.0001,10.85444]
[1777310661038,41.17,76788.14,0.0,0.86876,0.0001,10.85411]
[1777310661451,41.17,76788.14,0.0,0.86876,0.0001,10.85411]
[1777310661490,41.17,76794.09,0.0,0.86936,0.0001,10.82053]
[1777310662059,41.17,76803.21,0.0,0.87028,0.0001,10.76913]
[1777310663065,41.17,76805.93,0.0,0.87055,0.0001,10.75395]
[1777310667094,41.18,76810.45,0.0,0.87099,0.0001,10.72922]
[1777310668101,41.18,76804.32,0.0,0.87037,0.0001,10.76403]
[1777310669107,41.18,76799.08,0.0,0.86984,0.0001,10.79377]
[1777310674142,41.18,76794.99,0.0,0.86948,0.0001,10.8115]
[1777310675836,41.18,76794.99,0.0,0.86948,0.0001,10.8115]
[1777310675862,41.18,76794.71,0.0,0.86946,0.0001,10.81277]
[1777310676608,41.18,76794.71,0.0,0.86946,0.0001,10.81277]
[1777310676610,41.18,76789.7,0.0,0.86895,0.0001,10.84108]
[1777310677413,41.18,76789.7,0.0,0.86895,0.0001,10.84108]
[1777310677494,41.17,76787.47,0.0,0.86873,0.0001,10.85349]
[1777310679463,41.17,76786.71,0.0,0.86866,0.0001,10.85736]
[1777310680185,41.17,76784.48,0.0,0.86843,0.0001,10.86976]
[1777310685220,41.17,76782.89,0.0,0.86829,0.0001,10.87757]
[1777310687569,41.17,76781.95,0.0,0.8682,0.0001,10.88265]
[1777310693276,41.16,76775.14,0.0,0.86753,0.0001,10.9196]
[1777310694283,41.16,76772.88,0.0,0.86731,0.0001,10.9321]
[1777310699317,41.16,76772.42,0.0,0.86729,0.0001,10.93323]
[1777310704466,41.15,76771.86,0.0,0.86725,0.0001,10.9353]
[1777310704471,41.15,76764.82,0.0,0.86653,0.0001,10.97515]
[1777310710356,41.15,76764.3,0.0,0.86648,0.0001,10.97761]
[1777310710395,41.15,76775.46,0.0,0.86763,0.0001,10.91406]
[1777310711537,41.15,76775.46,0.0,0.86763,0.0001,10.91406]
[1777310711624,41.15,76780.89,0.0,0.86819,0.0001,10.88308]
[1777310714423,41.15,76783.95,0.0,0.86851,0.0001,10.8654]
[1777310716437,41.15,76787.75,0.0,0.86889,0.0001,10.84398]
[1777310717444,41.15,76790.24,0.0,0.86914,0.0001,10.82997]
[1777310722479,41.15,76792.45,0.0,0.86936,0.0001,10.81793]
[1777310725500,41.15,76795.26,0.0,0.86964,0.0001,10.80238]
[1777310730535,41.15,76796.08,0.0,0.86973,0.0001,10.79717]
[1777310731542,41.15,76798.8,0.0,0.87006,0.0001,10.77647]
[1777310732477,41.15,76798.8,0.0,0.87006,0.0001,10.77647]
[1777310732750,41.15,76798.8,0.0,0.87006,0.0001,10.77647]
[1777310732871,41.15,76798.8,0.0,0.87006,0.0001,10.77647]
[1777310732912,41.15,76808.99,0.0,0.87109,0.0001,10.71871]
[1777310733480,41.15,76808.99,0.0,0.87109,0.0001,10.71871]
[1777310733557,41.15,76826.04,0.0,0.87279,0.0001,10.62258]
[1777310734600,41.15,76826.04,0.0,0.87279,0.0001,10.62258]
[1777310734964,41.15,76826.04,0.0,0.87279,0.0001,10.62258]
[1777310734989,41.15,76842.13,0.0,0.87438,0.0001,10.53193]
[1777310735518,41.15,76842.13,0.0,0.87438,0.0001,10.53193]
[1777310735601,41.15,76842.13,0.0,0.87438,0.0001,10.53193]
[1777310736578,41.15,76832.52,0.0,0.87343,0.0001,10.58605]
[1777310738592,41.15,76831.89,0.0,0.87336,0.0001,10.58995]
[1777310742620,41.15,76836.38,0.0,0.87381,0.0001,10.56455]
[1777310743627,41.15,76842.79,0.0,0.87444,0.0001,10.52847]
[1777310745641,41.15,76842.32,0.0,0.8744,0.0001,10.53117]
[1777310751684,41.15,76834.12,0.0,0.87358,0.0001,10.57755]
[1777310752691,41.15,76831.23,0.0,0.87329,0.0001,10.59386]
[1777310754705,41.15,76830.19,0.0,0.87319,0.0001,10.59958]
[1777310755712,41.15,76832.49,0.0,0.87342,0.0001,10.58657]
[1777310756719,41.15,76834.73,0.0,0.87365,0.0001,10.57391]
[1777310760747,41.15,76838.34,0.0,0.874,0.0001,10.55351]
[1777310761753,41.15,76845.03,0.0,0.87466,0.0001,10.5159]
[1777310762524,41.15,76845.03,0.0,0.87466,0.0001,10.5159]
[1777310762839,41.15,76845.03,0.0,0.87466,0.0001,10.5159]
[1777310763063,41.15,76845.03,0.0,0.87466,0.0001,10.5159]
[1777310762882,41.15,76848.9,0.0,0.87504,0.0001,10.49421]
[1777310763085,41.15,76848.9,0.0,0.87504,0.0001,10.49421]
[1777310763768,41.15,76860.3,0.0,0.87615,0.0001,10.43031]
[1777310764410,41.15,76860.3,0.0,0.87615,0.0001,10.43031]
[1777310764775,41.15,76857.39,0.0,0.87587,0.0001,10.44682]
[1777310769810,41.16,76857.64,0.0,0.87585,0.0001,10.44761]
[1777310774845,41.16,76858.52,0.0,0.8759,0.0001,10.44494]
[1777310775920,41.16,76858.52,0.0,0.8759,0.0001,10.44494]
[1777310775956,41.17,76864.37,0.0,0.87647,0.0001,10.4123]
[1777310776859,41.17,76867.95,0.0,0.87682,0.0001,10.39219]
[1777310781894,41.16,76869.98,0.0,0.87702,0.0001,10.38073]
[1777310786931,41.16,76871.46,0.0,0.87716,0.0001,10.3724]
[1777310790959,41.16,76868.79,0.0,0.8769,0.0001,10.38734]
[1777310793980,41.16,76875.53,0.0,0.8776,0.0001,10.34438]
[1777310797001,41.16,76873.64,0.0,0.87743,0.0001,10.35464]
[1777310797525,41.16,76873.64,0.0,0.87743,0.0001,10.35464]
[1777310797832,41.16,76873.64,0.0,0.87743,0.0001,10.35464]
[1777310798008,41.16,76854.1,0.0,0.87553,0.0001,10.46417]
[1777310799015,41.16,76846.71,0.0,0.8748,0.0001,10.50577]
[1777310802762,41.16,76846.5,0.0,0.87478,0.0001,10.50707]
[1777310803042,41.16,76841.51,0.0,0.87429,0.0001,10.53515]
[1777310804050,41.16,76839.16,0.0,0.87405,0.0001,10.54837]
[1777310805057,41.16,76835.69,0.0,0.87371,0.0001,10.56787]
[1777310806063,41.16,76833.77,0.0,0.87352,0.0001,10.57863]
[1777310806646,41.16,76833.77,0.0,0.87352,0.0001,10.57863]
[1777310807071,41.16,76850.13,0.0,0.87513,0.0001,10.48663]
[1777310808078,41.16,76858.25,0.0,0.87593,0.0001,10.44114]
[1777310809085,41.16,76862.88,0.0,0.87638,0.0001,10.41533]
[1777310812106,41.17,76859.0,0.0,0.87596,0.0001,10.43925]
[1777310817141,41.17,76860.85,0.0,0.87613,0.0001,10.42958]
[1777310818424,41.17,76860.85,0.0,0.87613,0.0001,10.42958]
[1777310819155,41.17,76862.66,0.0,0.8763,0.0001,10.41974]
[1777310824190,41.18,76861.57,0.0,0.87618,0.0001,10.42666]
[1777310826204,41.18,76865.19,0.0,0.87653,0.0001,10.40667]
[1777310828218,41.18,76867.5,0.0,0.87675,0.0001,10.39408]
[1777310831239,41.18,76860.38,0.0,0.87604,0.0001,10.43452]
[1777310836274,41.18,76860.71,0.0,0.87607,0.0001,10.43331]
[1777310838291,41.18,76858.57,0.0,0.87585,0.0001,10.44555]
[1777310840305,41.18,76856.01,0.0,0.8756,0.0001,10.46012]
[1777310841312,41.18,76852.73,0.0,0.87528,0.0001,10.47861]
[1777310842188,41.18,76852.73,0.0,0.87528,0.0001,10.47861]
[1777310842410,41.18,76852.73,0.0,0.87528,0.0001,10.47861]
[1777310842485,41.18,76852.73,0.0,0.87528,0.0001,10.47861]
[1777310842521,41.18,76845.12,0.0,0.87453,0.0001,10.5214]
[1777310843326,41.18,76840.46,0.0,0.87407,0.0001,10.54758]
[1777310844333,41.18,76837.94,0.0,0.87382,0.0001,10.56171]
[1777310847354,41.18,76834.75,0.0,0.87351,0.0001,10.57949]
[1777310851382,41.18,76833.06,0.0,0.8734,0.0001,10.58355]
[1777310856418,41.18,76832.86,0.0,0.87338,0.0001,10.58441]
[1777310858432,41.18,76834.96,0.0,0.87359,0.0001,10.57253]
[1777310862459,41.18,76839.42,0.0,0.87403,0.0001,10.5474]
[1777310865481,41.18,76837.5,0.0,0.87384,0.0001,10.55826]
[1777310866488,41.18,76842.71,0.0,0.87436,0.0001,10.529]
[1777310869509,41.18,76844.83,0.0,0.87456,0.0001,10.51725]
[1777310871749,41.18,76846.47,0.0,0.87472,0.0001,10.50812]
[1777310872530,41.18,76852.04,0.0,0.87526,0.0001,10.47701]
[1777310873537,41.18,76854.51,0.0,0.87551,0.0001,10.46302]
[1777310874543,41.18,76857.58,0.0,0.87581,0.0001,10.4457]
[1777310877987,41.18,76856.08,0.0,0.87567,0.0001,10.45395]
[1777310878577,41.18,76856.45,0.0,0.87571,0.0001,10.45168]
[1777310878977,41.18,76856.45,0.0,0.87571,0.0001,10.45168]
[1777310879051,41.18,76854.51,0.0,0.87552,0.0001,10.46246]
[1777310879655,41.18,76854.51,0.0,0.87552,0.0001,10.46246]
[1777310879757,41.18,76849.61,0.0,0.87504,0.0001,10.48995]
[1777310881593,41.18,76847.74,0.0,0.87486,0.0001,10.50015]
[1777310882600,41.18,76851.96,0.0,0.87528,0.0001,10.4763]
[1777310883607,41.18,76850.12,0.0,0.87509,0.0001,10.48675]
[1777310888643,41.18,76850.65,0.0,0.87512,0.0001,10.48526]
[1777310893678,41.19,76855.94,0.0,0.87563,0.0001,10.45607]
[1777310894461,41.19,76855.94,0.0,0.87563,0.0001,10.45607]
[1777310894685,41.19,76859.03,0.0,0.87593,0.0001,10.43863]
[1777310899720,41.18,76861.38,0.0,0.87617,0.0001,10.42505]
[1777310904755,41.18,76859.78,0.0,0.87602,0.0001,10.43366]
[1777310905762,41.18,76876.28,0.0,0.87762,0.0001,10.34118]
[1777310907776,41.18,76878.33,0.0,0.87782,0.0001,10.32967]
[1777310908972,41.18,76878.33,0.0,0.87782,0.0001,10.32967]
[1777310911008,41.18,76878.59,0.0,0.87785,0.0001,10.32788]
[1777310911102,41.18,76878.59,0.0,0.87785,0.0001,10.32788]
[1777310911809,41.18,76886.25,0.0,0.87864,0.0001,10.27955]
[1777310912816,41.18,76883.4,0.0,0.87837,0.0001,10.29531]
[1777310917852,41.18,76882.38,0.0,0.87829,0.0001,10.30039]
[1777310921032,41.18,76883.16,0.0,0.87837,0.0001,10.29564]
[1777310921117,41.18,76877.74,0.0,0.87783,0.0001,10.32678]
[1777310921882,41.18,76874.49,0.0,0.87752,0.0001,10.34496]
[1777310922889,41.18,76870.86,0.0,0.87716,0.0001,10.36531]
[1777310926917,41.18,76866.25,0.0,0.87671,0.0001,10.39134]
[1777310927924,41.18,76860.31,0.0,0.87613,0.0001,10.42482]
[1777310932986,41.18,76859.66,0.0,0.87606,0.0001,10.42876]
[1777310936987,41.18,76851.42,0.0,0.87527,0.0001,10.47462]
[1777310937994,41.18,76849.13,0.0,0.87504,0.0001,10.48755]
[1777310940380,41.18,76848.83,0.0,0.87501,0.0001,10.48934]
[1777310941017,41.18,76841.51,0.0,0.87429,0.0001,10.53051]
[1777310942024,41.18,76839.54,0.0,0.87409,0.0001,10.54158]
[1777310944038,41.18,76842.07,0.0,0.87434,0.0001,10.52734]
[1777310949073,41.18,76843.38,0.0,0.87447,0.0001,10.52013]
[1777310951087,41.18,76845.95,0.0,0.87472,0.0001,10.50578]
[1777310956121,41.18,76847.1,0.0,0.87483,0.0001,10.49968]
[1777310961157,41.18,76845.91,0.0,0.8747,0.0001,10.50673]
[1777310964183,41.19,76842.86,0.0,0.8744,0.0001,10.52407]
[1777310968207,41.19,76837.73,0.0,0.87389,0.0001,10.5531]
[1777310969214,41.19,76834.39,0.0,0.87356,0.0001,10.5719]
[1777310974253,41.19,76833.82,0.0,0.87356,0.0001,10.56987]
[1777310977274,41.19,76831.52,0.0,0.87333,0.0001,10.58284]
[1777310982314,41.19,76829.51,0.0,0.87313,0.0001,10.59416]
[1777310985334,41.19,76827.62,0.0,0.87294,0.0001,10.60476]
[1777310986982,41.19,76827.62,0.0,0.87294,0.0001,10.60476]
[1777310987034,41.19,76827.62,0.0,0.87294,0.0001,10.60476]
[1777310987066,41.19,76826.66,0.0,0.87285,0.0001,10.61011]
[1777310992384,41.19,76827.37,0.0,0.87292,0.0001,10.60599]
[1777310994398,41.19,76830.75,0.0,0.87326,0.0001,10.58692]
[1777310997419,41.19,76832.58,0.0,0.87344,0.0001,10.57665]
[1777310998426,41.19,76829.54,0.0,0.87313,0.0001,10.59376]
[1777311003461,41.19,76829.73,0.0,0.87315,0.0001,10.59268]
[1777311006482,41.19,76832.91,0.0,0.87347,0.0001,10.57482]
[1777311007489,41.19,76834.66,0.0,0.87364,0.0001,10.56501]
[1777311010160,41.19,76834.87,0.0,0.87366,0.0001,10.56388]
[1777311010259,41.18,76844.06,0.0,0.87457,0.0001,10.51192]
[1777311011270,41.18,76844.06,0.0,0.87457,0.0001,10.51192]
[1777311011323,41.18,76844.61,0.0,0.87463,0.0001,10.50871]
[1777311011417,41.18,76844.61,0.0,0.87463,0.0001,10.50871]
[1777311012053,41.18,76844.61,0.0,0.87463,0.0001,10.50871]
[1777311012303,41.18,76844.61,0.0,0.87463,0.0001,10.50871]
[1777311012116,41.18,76848.69,0.0,0.87503,0.0001,10.48571]
[1777311012399,41.18,76848.69,0.0,0.87503,0.0001,10.48571]
[1777311012525,41.18,76859.1,0.0,0.87605,0.0001,10.42732]
[1777311013532,41.18,76865.02,0.0,0.87663,0.0001,10.39392]
[1777311014909,41.18,76865.02,0.0,0.87663,0.0001,10.39392]
[1777311015556,41.18,76869.92,0.0,0.87711,0.0001,10.36614]
[1777311016557,41.18,76874.78,0.0,0.87758,0.0001,10.3388]
[1777311019578,41.18,76877.19,0.0,0.87782,0.0001,10.32501]
[1777311020585,41.18,76885.21,0.0,0.8786,0.0001,10.28008]
[1777311021591,41.18,76890.24,0.0,0.87908,0.0001,10.25196]
[1777311022599,41.18,76892.66,0.0,0.87931,0.0001,10.23845]
[1777311023606,41.18,76890.39,0.0,0.87909,0.0001,10.25114]
[1777311024613,41.18,76895.67,0.0,0.8796,0.0001,10.22168]
[1777311029648,41.18,76893.96,0.0,0.87943,0.0001,10.23138]
[1777311033676,41.18,76892.0,0.0,0.87929,0.0001,10.23718]
[1777311037704,41.18,76889.82,0.0,0.87908,0.0001,10.24934]
[1777311042740,41.18,76890.67,0.0,0.87917,0.0001,10.24448]
[1777311047774,41.18,76891.55,0.0,0.87925,0.0001,10.23947]
[1777311051803,41.18,76889.5,0.0,0.87906,0.0001,10.25076]
[1777311052765,41.18,76889.5,0.0,0.87906,0.0001,10.25076]
[1777311052975,41.18,76889.5,0.0,0.87906,0.0001,10.25076]
[1777311053354,41.18,76889.5,0.0,0.87906,0.0001,10.25076]
[1777311053070,41.18,76898.61,0.0,0.87993,0.0001,10.19988]
[1777311053817,41.18,76900.02,0.0,0.88007,0.0001,10.19204]
[1777311058382,41.18,76898.48,0.0,0.87992,0.0001,10.20072]
[1777311060842,41.18,76898.06,0.0,0.87988,0.0001,10.20319]
[1777311061209,41.18,76898.06,0.0,0.87988,0.0001,10.20319]
[1777311061873,41.18,76891.27,0.0,0.87922,0.0001,10.24115]
[1777311063504,41.18,76891.17,0.0,0.87921,0.0001,10.24189]
[1777311063839,41.18,76891.17,0.0,0.87921,0.0001,10.24189]
[1777311063887,41.18,76888.52,0.0,0.87896,0.0001,10.25656]
[1777311065901,41.18,76894.24,0.0,0.87951,0.0001,10.22423]
[1777311069478,41.18,76895.91,0.0,0.87967,0.0001,10.21518]
[1777311070638,41.18,76895.63,0.0,0.87964,0.0001,10.21698]
[1777311070936,41.18,76907.03,0.0,0.88072,9e-05,10.15346]
[1777311071943,41.18,76911.69,0.0,0.88117,9e-05,10.12754]
[1777311072950,41.18,76911.68,0.0,0.88116,9e-05,10.12771]
[1777311073959,41.18,76909.29,0.0,0.88094,9e-05,10.14095]
[1777311076417,41.18,76909.68,0.0,0.88097,9e-05,10.13906]
[1777311077988,41.18,76913.07,0.0,0.88129,9e-05,10.12046]
[1777311080010,41.18,76914.81,0.0,0.88145,9e-05,10.11107]
[1777311081434,41.18,76915.57,0.0,0.88151,9e-05,10.107]
[1777311083026,41.19,76919.08,0.0,0.88184,9e-05,10.08783]
[1777311084033,41.19,76926.73,0.0,0.88256,9e-05,10.04551]
[1777311086047,41.19,76924.94,0.0,0.88238,9e-05,10.05571]
[1777311087054,41.19,76920.29,0.0,0.88195,9e-05,10.08158]
[1777311088061,41.19,76913.33,0.0,0.88129,9e-05,10.12032]
[1777311089068,41.19,76913.96,0.0,0.88134,9e-05,10.11719]
[1777311093096,41.19,76911.86,0.0,0.88118,9e-05,10.12431]
[1777311096982,41.19,76912.81,0.0,0.88127,9e-05,10.11947]
[1777311097124,41.19,76909.91,0.0,0.88099,9e-05,10.13576]
[1777311098131,41.19,76907.81,0.0,0.88079,9e-05,10.14757]
[1777311103166,41.19,76907.88,0.0,0.88078,9e-05,10.14774]
[1777311104173,41.19,76900.06,0.0,0.88004,0.0001,10.19141]
[1777311105180,41.19,76897.87,0.0,0.87983,0.0001,10.20366]
[1777311105824,41.19,76897.87,0.0,0.87983,0.0001,10.20366]
[1777311105871,41.19,76897.87,0.0,0.87983,0.0001,10.20366]
[1777311106027,41.19,76897.87,0.0,0.87983,0.0001,10.20366]
[1777311106187,41.19,76892.42,0.0,0.87931,0.0001,10.23408]
[1777311107194,41.19,76881.82,0.0,0.87829,0.0001,10.29325]
[1777311108201,41.19,76880.09,0.0,0.87813,0.0001,10.30281]
[1777311109208,41.19,76876.05,0.0,0.87774,0.0001,10.32527]
[1777311114243,41.19,76875.81,0.0,0.87773,0.0001,10.32586]
[1777311119278,41.19,76877.72,0.0,0.87792,0.0001,10.31449]
[1777311125320,41.19,76878.75,0.0,0.87804,0.0001,10.30803]
[1777311128341,41.19,76880.76,0.0,0.87824,0.0001,10.29638]
[1777311129347,41.19,76878.25,0.0,0.878,0.0001,10.31028]
[1777311132369,41.18,76876.4,0.0,0.87783,0.0001,10.32017]
[1777311132688,41.18,76876.4,0.0,0.87783,0.0001,10.32017]
[1777311132743,41.18,76876.4,0.0,0.87783,0.0001,10.32017]
[1777311133376,41.18,76872.06,0.0,0.87741,0.0001,10.3443]
[1777311138411,41.18,76871.65,0.0,0.87738,0.0001,10.34566]
[1777311143446,41.18,76871.93,0.0,0.87743,0.0001,10.34314]
[1777311148481,41.18,76872.22,0.0,0.87747,0.0001,10.34051]
[1777311151502,41.17,76870.1,0.0,0.87733,0.0001,10.34655]
[1777311154308,41.17,76870.16,0.0,0.87734,0.0001,10.34601]
[1777311154523,41.17,76866.59,0.0,0.877,0.0001,10.36563]
[1777311155530,41.17,76860.68,0.0,0.87643,0.0001,10.39852]
[1777311158551,41.17,76862.52,0.0,0.87662,0.0001,10.38741]
[1777311159558,41.17,76866.0,0.0,0.87696,0.0001,10.36766]
[1777311160737,41.17,76866.0,0.0,0.87696,0.0001,10.36766]
[1777311160805,41.17,76867.82,0.0,0.87714,0.0001,10.35725]
[1777311166608,41.16,76867.93,0.0,0.87717,0.0001,10.35541]
[1777311171643,41.16,76869.22,0.0,0.87732,0.0001,10.34719]
[1777311175671,41.16,76871.54,0.0,0.87755,0.0001,10.33347]
[1777311180706,41.16,76871.64,0.0,0.87758,0.0001,10.33205]
[1777311185741,41.15,76872.19,0.0,0.87764,0.0001,10.32813]
[1777311191782,41.15,76872.39,0.0,0.87768,0.0001,10.32608]
[1777311196821,41.15,76871.98,0.0,0.87765,0.0001,10.32762]
[1777311201855,41.15,76875.63,0.0,0.87802,0.0001,10.30646]
[1777311206891,41.14,76876.21,0.0,0.87808,0.0001,10.30264]
[1777311209283,41.14,76876.24,0.0,0.87809,0.0001,10.30236]
[1777311209912,41.14,76881.28,0.0,0.87858,0.0001,10.27394]
[1777311210918,41.14,76884.18,0.0,0.87886,0.0001,10.25766]
[1777311212933,41.14,76888.15,0.0,0.87929,0.0001,10.23016]
[1777311213940,41.14,76891.73,0.0,0.87963,0.0001,10.21013]
[1777311215954,41.14,76894.44,0.0,0.87989,0.0001,10.19496]
[1777311216961,41.14,76891.23,0.0,0.87959,0.0001,10.21288]
[1777311217968,41.14,76892.96,0.0,0.87975,0.0001,10.2032]
[1777311218975,41.14,76897.01,0.0,0.88014,0.0001,10.18058]
[1777311219982,41.14,76894.88,0.0,0.87994,0.0001,10.19248]
[1777311225018,41.14,76894.77,0.0,0.87993,0.0001,10.19313]
[1777311230184,41.14,76893.88,0.0,0.87984,0.0001,10.19817]
[1777311230265,41.14,76898.56,0.0,0.88029,0.0001,10.17208]
[1777311231125,41.14,76898.56,0.0,0.88029,0.0001,10.17208]
[1777311231226,41.14,76900.98,0.0,0.88051,0.0001,10.15864]
[1777311233191,41.14,76902.61,0.0,0.88067,0.0001,10.14963]
[1777311233233,41.14,76903.15,0.0,0.88072,0.0001,10.14671]
[1777311233860,41.14,76903.15,0.0,0.88072,0.0001,10.14671]
[1777311233911,41.14,76903.15,0.0,0.88072,0.0001,10.14671]
[1777311236094,41.14,76901.02,0.0,0.88051,0.0001,10.1588]
[1777311238109,41.14,76903.1,0.0,0.88071,0.0001,10.14738]
[1777311241130,41.15,76908.37,0.0,0.8812,9e-05,10.1183]
[1777311242137,41.15,76913.89,0.0,0.88172,9e-05,10.08766]
[1777311244151,41.15,76912.98,0.0,0.88163,9e-05,10.09309]
[1777311246165,41.15,76910.57,0.0,0.8814,9e-05,10.10689]
[1777311249484,41.15,76910.04,0.0,0.88134,9e-05,10.11021]
[1777311249570,41.15,76906.81,0.0,0.88103,9e-05,10.12852]
[1777311250025,41.15,76906.81,0.0,0.88103,9e-05,10.12852]
[1777311250193,41.15,76901.51,0.0,0.88053,0.0001,10.15806]
[1777311251200,41.15,76897.06,0.0,0.8801,0.0001,10.18302]
[1777311253177,41.15,76897.39,0.0,0.88013,0.0001,10.18127]
[1777311253525,41.15,76897.39,0.0,0.88013,0.0001,10.18127]
[1777311254193,41.15,76897.71,0.0,0.88016,0.0001,10.17962]
[1777311254287,41.15,76894.87,0.0,0.87989,0.0001,10.19554]
[1777311257242,41.15,76892.95,0.0,0.8797,0.0001,10.20636]
[1777311259344,41.15,76892.38,0.0,0.87964,0.0001,10.20964]
[1777311259423,41.15,76891.51,0.0,0.87956,0.0001,10.21453]
[1777311259673,41.15,76891.51,0.0,0.87956,0.0001,10.21453]
[1777311260263,41.15,76894.26,0.0,0.87982,0.0001,10.19921]
[1777311263672,41.15,76895.29,0.0,0.87992,0.0001,10.19357]
[1777311264082,41.15,76895.29,0.0,0.87992,0.0001,10.19357]
[1777311264291,41.15,76900.12,0.0,0.88038,0.0001,10.16667]
[1777311265165,41.15,76900.12,0.0,0.88038,0.0001,10.16667]
[1777311266307,41.15,76896.29,0.0,0.88001,0.0001,10.18818]
[1777311267372,41.15,76896.29,0.0,0.88001,0.0001,10.18818]
[1777311268319,41.15,76900.53,0.0,0.88041,0.0001,10.16463]
[1777311268759,41.15,76900.53,0.0,0.88041,0.0001,10.16463]
[1777311269326,41.15,76903.39,0.0,0.88068,0.0001,10.14877]
[1777311269933,41.15,76903.39,0.0,0.88068,0.0001,10.14877]
[1777311270332,41.15,76905.3,0.0,0.88086,9e-05,10.13823]
[1777311271573,41.15,76905.3,0.0,0.88086,9e-05,10.13823]
[1777311272347,41.15,76903.57,0.0,0.88075,0.0001,10.14295]
[1777311272981,41.15,76903.57,0.0,0.88075,0.0001,10.14295]
[1777311273354,41.16,76903.38,0.0,0.88072,0.0001,10.14414]
[1777311276377,41.16,76905.76,0.0,0.88094,9e-05,10.13127]
[1777311278391,41.16,76902.63,0.0,0.88064,0.0001,10.14897]
[1777311279398,41.16,76905.42,0.0,0.88091,9e-05,10.13353]
[1777311284433,41.16,76908.58,0.0,0.8812,9e-05,10.11655]
[1777311286446,41.16,76914.76,0.0,0.88178,9e-05,10.08242]
[1777311288461,41.16,76912.35,0.0,0.88154,9e-05,10.09621]
[1777311289468,41.16,76906.56,0.0,0.88099,9e-05,10.12862]
[1777311291482,41.16,76900.84,0.0,0.88044,0.0001,10.16075]
[1777311294503,41.16,76905.39,0.0,0.88087,9e-05,10.13557]
[1777311295385,41.16,76905.39,0.0,0.88087,9e-05,10.13557]
[1777311297460,41.16,76906.24,0.0,0.88095,9e-05,10.13105]
[1777311298531,41.16,76915.56,0.0,0.88183,9e-05,10.0794]
[1777311299538,41.16,76915.45,0.0,0.88181,9e-05,10.0802]
[1777311300252,41.16,76915.45,0.0,0.88181,9e-05,10.0802]
[1777311301552,41.17,76912.41,0.0,0.88152,9e-05,10.09749]
[1777311304574,41.17,76915.91,0.0,0.88184,9e-05,10.0785]
[1777311307595,41.17,76918.51,0.0,0.88208,9e-05,10.06462]
[1777311309609,41.17,76916.1,0.0,0.88185,9e-05,10.07841]
[1777311314644,41.17,76915.86,0.0,0.88181,9e-05,10.08064]
[1777311317665,41.17,76918.65,0.0,0.88206,9e-05,10.06563]
[1777311318672,41.17,76920.78,0.0,0.88226,9e-05,10.05398]
[1777311320686,41.18,76926.85,0.0,0.88283,9e-05,10.02041]
[1777311322345,41.18,76926.85,0.0,0.88283,9e-05,10.02041]
[1777311322704,41.18,76918.99,0.0,0.88209,9e-05,10.0643]
[1777311323711,41.18,76909.84,0.0,0.88122,9e-05,10.11538]
[1777311324718,41.18,76909.75,0.0,0.88121,9e-05,10.11599]
[1777311326733,41.18,76911.51,0.0,0.88137,9e-05,10.10643]
[1777311327739,41.18,76913.56,0.0,0.88156,9e-05,10.09515]
[1777311330334,41.18,76912.95,0.0,0.8815,9e-05,10.09868]
[1777311332976,41.18,76913.05,0.0,0.88155,9e-05,10.09338]
[1777311333780,41.18,76898.61,0.0,0.88018,0.0001,10.17405]
[1777311334788,41.18,76899.79,0.0,0.88029,0.0001,10.1675]
[1777311339823,41.18,76899.79,0.0,0.88029,0.0001,10.16773]
[1777311343851,41.18,76897.62,0.0,0.88008,0.0001,10.18]
[1777311348240,41.18,76898.13,0.0,0.88012,0.0001,10.17728]
[1777311348886,41.18,76883.06,0.0,0.87868,0.0001,10.26149]
[1777311350260,41.18,76881.14,0.0,0.87849,0.0001,10.27217]
[1777311355470,41.18,76879.87,0.0,0.87838,0.0001,10.27897]
[1777311355477,41.18,76878.7,0.0,0.87827,0.0001,10.28543]
[1777311355793,41.18,76878.7,0.0,0.87827,0.0001,10.28543]
[1777311355961,41.18,76874.5,0.0,0.87786,0.0001,10.30882]
[1777311358982,41.18,76868.09,0.0,0.87725,0.0001,10.34429]
[1777311360351,41.18,76868.09,0.0,0.87725,0.0001,10.34429]
[1777311360362,41.18,76865.67,0.0,0.87702,0.0001,10.35766]
[1777311360996,41.18,76863.6,0.0,0.87682,0.0001,10.36905]
[1777311362003,41.18,76859.66,0.0,0.87644,0.0001,10.39091]
[1777311364018,41.18,76863.09,0.0,0.87678,0.0001,10.37121]
[1777311367039,41.17,76865.02,0.0,0.87698,0.0001,10.35975]
[1777311368046,41.17,76868.28,0.0,0.8773,0.0001,10.3413]
[1777311370060,41.17,76870.62,0.0,0.87753,0.0001,10.32787]
[1777311371780,41.17,76870.83,0.0,0.87755,0.0001,10.32654]
[1777311372074,41.17,76873.0,0.0,0.87777,0.0001,10.31425]
[1777311373080,41.17,76878.39,0.0,0.87829,0.0001,10.28397]
[1777311377553,41.17,76878.96,0.0,0.87835,0.0001,10.2805]
[1777311377630,41.17,76885.5,0.0,0.87898,0.0001,10.24384]
[1777311378115,41.17,76889.1,0.0,0.87933,0.0001,10.22373]
[1777311383151,41.17,76889.56,0.0,0.87937,0.0001,10.22116]
[1777311388186,41.17,76887.71,0.0,0.87919,0.0001,10.23154]
[1777311390204,41.17,76888.0,0.0,0.87922,0.0001,10.22992]
[1777311390233,41.17,76891.31,0.0,0.87954,0.0001,10.21145]
[1777311390785,41.17,76891.31,0.0,0.87954,0.0001,10.21145]
[1777311391207,41.17,76897.13,0.0,0.88014,0.0001,10.1738]
[1777311394232,41.17,76900.25,0.0,0.88044,0.0001,10.15664]
[1777311395192,41.17,76900.25,0.0,0.88044,0.0001,10.15664]
[1777311395240,41.17,76900.67,0.0,0.88047,0.0001,10.15441]
[1777311397254,41.17,76902.58,0.0,0.88065,0.0001,10.14394]
[1777311399267,41.17,76904.82,0.0,0.88086,9e-05,10.13167]
[1777311400138,41.17,76904.82,0.0,0.88086,9e-05,10.13167]
[1777311400275,41.17,76905.56,0.0,0.88093,9e-05,10.12766]
[1777311401282,41.17,76903.82,0.0,0.88076,0.0001,10.13747]
[1777311402664,41.17,76903.82,0.0,0.88076,0.0001,10.13747]
[1777311402716,41.17,76903.82,0.0,0.88076,0.0001,10.13747]
[1777311403656,41.17,76903.75,0.0,0.88075,0.0001,10.13799]
[1777311403659,41.17,76905.95,0.0,0.88096,9e-05,10.12596]
[1777311405585,41.17,76907.11,0.0,0.88107,9e-05,10.1195]
[1777311405686,41.18,76907.47,0.0,0.8811,9e-05,10.11777]
[1777311411354,41.18,76906.86,0.0,0.88103,9e-05,10.12188]
[1777311412407,41.18,76906.86,0.0,0.88103,9e-05,10.12188]
[1777311412636,41.18,76906.86,0.0,0.88103,9e-05,10.12188]
[1777311414375,41.18,76903.87,0.0,0.88074,0.0001,10.13895]
[1777311416102,41.18,76904.28,0.0,0.88078,9e-05,10.1368]
[1777311416597,41.18,76904.28,0.0,0.88078,9e-05,10.1368]
[1777311421982,41.18,76904.8,0.0,0.88081,9e-05,10.13484]
[1777311422581,41.18,76904.8,0.0,0.88081,9e-05,10.13484]
[1777311422679,41.18,76901.08,0.0,0.88045,0.0001,10.15568]
[1777311422956,41.18,76901.08,0.0,0.88045,0.0001,10.15568]
[1777311423686,41.18,76901.08,0.0,0.88045,0.0001,10.15568]
[1777311425828,41.18,76901.35,0.0,0.88047,0.0001,10.15446]
[1777311426604,41.18,76901.35,0.0,0.88047,0.0001,10.15446]
[1777311426705,41.18,76898.31,0.0,0.88018,0.0001,10.17149]
[1777311426856,41.18,76898.31,0.0,0.88018,0.0001,10.17149]
[1777311427007,41.18,76898.31,0.0,0.88018,0.0001,10.17149]
[1777311427466,41.18,76888.24,0.0,0.87922,0.0001,10.22775]
[1777311428473,41.18,76887.39,0.0,0.87914,0.0001,10.23251]
[1777311429480,41.18,76885.61,0.0,0.87897,0.0001,10.24246]
[1777311434515,41.18,76884.56,0.0,0.87887,0.0001,10.24826]
[1777311437536,41.18,76882.03,0.0,0.87863,0.0001,10.26229]
[1777311441564,41.18,76885.05,0.0,0.87892,0.0001,10.24517]
[1777311442570,41.18,76888.17,0.0,0.87922,0.0001,10.22771]
[1777311447606,41.18,76888.66,0.0,0.87927,0.0001,10.22488]
[1777311450627,41.18,76881.53,0.0,0.87858,0.0001,10.26463]
[1777311452641,41.18,76887.27,0.0,0.87919,0.0001,10.22723]
[1777311453647,41.18,76894.4,0.0,0.87987,0.0001,10.18743]
[1777311458682,41.18,76892.88,0.0,0.87972,0.0001,10.19609]
[1777311463718,41.18,76891.23,0.0,0.87956,0.0001,10.20541]
[1777311468753,41.18,76890.85,0.0,0.87952,0.0001,10.2077]
[1777311470767,41.18,76887.59,0.0,0.87921,0.0001,10.22595]
[1777311472781,41.18,76883.53,0.0,0.87882,0.0001,10.24862]
[1777311473789,41.18,76881.66,0.0,0.87864,0.0001,10.25903]
[1777311476809,41.18,76883.76,0.0,0.87885,0.0001,10.24719]
[1777311481844,41.18,76885.28,0.0,0.87899,0.0001,10.23857]
[1777311485512,41.18,76886.61,0.0,0.87912,0.0001,10.23113]
[1777311486293,41.18,76887.05,0.0,0.87916,0.0001,10.22868]
[1777311486351,41.18,76891.85,0.0,0.87962,0.0001,10.20189]
[1777311486852,41.18,76891.85,0.0,0.87962,0.0001,10.20189]
[1777311486878,41.18,76896.14,0.0,0.88003,0.0001,10.17799]
[1777311490919,41.18,76896.72,0.0,0.88009,0.0001,10.17493]
[1777311491266,41.18,76896.72,0.0,0.88009,0.0001,10.17493]
[1777311491947,41.18,76896.86,0.0,0.8801,0.0001,10.1742]
[1777311492545,41.18,76896.86,0.0,0.8801,0.0001,10.1742]
[1777311494794,41.18,76896.2,0.0,0.88003,0.0001,10.17801]
[1777311495142,41.18,76895.72,0.0,0.87999,0.0001,10.18073]
[1777311495942,41.18,76893.21,0.0,0.87975,0.0001,10.19482]
[1777311500977,41.18,76893.25,0.0,0.87975,0.0001,10.19474]
[1777311504726,41.18,76892.78,0.0,0.8797,0.0001,10.19742]
[1777311506012,41.18,76886.61,0.0,0.87911,0.0001,10.23192]
[1777311507018,41.18,76884.73,0.0,0.87893,0.0001,10.24239]
[1777311510040,41.18,76887.02,0.0,0.87915,0.0001,10.22951]
[1777311512405,41.18,76886.84,0.0,0.87918,0.0001,10.2253]
[1777311513061,41.18,76875.92,0.0,0.87813,0.0001,10.28631]
[1777311514068,41.18,76873.52,0.0,0.8779,0.0001,10.29966]
[1777311516082,41.18,76876.08,0.0,0.87815,0.0001,10.28517]
[1777311521117,41.18,76876.44,0.0,0.87819,0.0001,10.28275]
[1777311526153,41.18,76875.77,0.0,0.87814,0.0001,10.28591]
[1777311531188,41.18,76875.11,0.0,0.87809,0.0001,10.28891]
[1777311536223,41.18,76875.14,0.0,0.8781,0.0001,10.288]
[1777311541259,41.17,76875.22,0.0,0.87812,0.0001,10.28674]
[1777311546294,41.17,76873.64,0.0,0.87799,0.0001,10.29468]
[1777311550322,41.17,76867.57,0.0,0.87741,0.0001,10.32797]
[1777311551111,41.17,76867.57,0.0,0.87741,0.0001,10.32797]
[1777311551328,41.17,76859.78,0.0,0.87666,0.0001,10.37138]
[1777311552335,41.17,76854.49,0.0,0.87614,0.0001,10.40097]
[1777311555357,41.17,76859.64,0.0,0.87665,0.0001,10.37181]
[1777311560392,41.17,76859.34,0.0,0.87662,0.0001,10.37318]
[1777311565283,41.17,76859.79,0.0,0.87667,0.0001,10.37042]
[1777311565427,41.16,76861.9,0.0,0.87688,0.0001,10.35832]
[1777311570462,41.16,76861.16,0.0,0.87682,0.0001,10.36163]
[1777311575497,41.16,76861.61,0.0,0.87692,0.0001,10.35371]
[1777311576504,41.16,76859.76,0.0,0.87674,0.0001,10.36404]
[1777311578518,41.16,76862.25,0.0,0.87699,0.0001,10.35]
[1777311582776,41.16,76863.49,0.0,0.87711,0.0001,10.34294]
[1777311583012,41.16,76863.42,0.0,0.8771,0.0001,10.34328]
[1777311583553,41.16,76856.96,0.0,0.87647,0.0001,10.37949]
[1777311588596,41.16,76856.47,0.0,0.87643,0.0001,10.38189]
[1777311589646,41.16,76856.47,0.0,0.87643,0.0001,10.38189]
[1777311595594,41.16,76854.67,0.0,0.87627,0.0001,10.3914]
[1777311599673,41.16,76850.66,0.0,0.87588,0.0001,10.41335]
[1777311600680,41.16,76847.9,0.0,0.87561,0.0001,10.42897]
[1777311602694,41.16,76845.99,0.0,0.87542,0.0001,10.43967]
[1777311603701,41.16,76840.55,0.0,0.87489,0.0001,10.47032]
[1777311608736,41.16,76840.57,0.0,0.87488,0.0001,10.47051]
[1777311610750,41.16,76836.56,0.0,0.87449,0.0001,10.49319]
[1777311614607,41.16,76836.63,0.0,0.87449,0.0001,10.49296]
[1777311614795,41.16,76836.63,0.0,0.87449,0.0001,10.49296]
[1777311614886,41.16,76819.68,0.0,0.87281,0.0001,10.58839]
[1777311615785,41.16,76814.6,0.0,0.8723,0.0001,10.61693]
[1777311617747,41.16,76814.76,0.0,0.87232,0.0001,10.61592]
[1777311617802,41.16,76812.29,0.0,0.87208,0.0001,10.62973]
[1777311618472,41.16,76812.29,0.0,0.87208,0.0001,10.62973]
[1777311618680,41.16,76812.29,0.0,0.87208,0.0001,10.62973]
[1777311618808,41.16,76808.02,0.0,0.87165,0.0001,10.65369]
[1777311619815,41.16,76804.18,0.0,0.87127,0.0001,10.67521]
[1777311623838,41.16,76803.41,0.0,0.8712,0.0001,10.67903]
[1777311624850,41.15,76794.27,0.0,0.87028,0.0001,10.73027]
[1777311629884,41.15,76792.38,0.0,0.87011,0.0001,10.73976]
[1777311633913,41.15,76785.32,0.0,0.86946,0.0001,10.77359]
[1777311634920,41.15,76787.15,0.0,0.86965,0.0001,10.7631]
[1777311636934,41.15,76797.48,0.0,0.8707,0.0001,10.70432]
[1777311637940,41.15,76796.87,0.0,0.87065,0.0001,10.70756]
[1777311642978,41.14,76795.88,0.0,0.87056,0.0001,10.71212]
[1777311648014,41.14,76796.49,0.0,0.87064,0.0001,10.70773]
[1777311651035,41.14,76798.84,0.0,0.87089,0.0001,10.69398]
[1777311653049,41.14,76795.07,0.0,0.87051,0.0001,10.71489]
[1777311654676,41.14,76795.07,0.0,0.87051,0.0001,10.71489]
[1777311654744,41.14,76792.09,0.0,0.87022,0.0001,10.73127]
[1777311656070,41.14,76790.28,0.0,0.87004,0.0001,10.7414]
[1777311661956,41.13,76791.57,0.0,0.87018,0.0001,10.73342]
[1777311663119,41.13,76794.41,0.0,0.87048,0.0001,10.71665]
[1777311668153,41.13,76793.26,0.0,0.87038,0.0001,10.72208]
[1777311673189,41.12,76792.94,0.0,0.87037,0.0001,10.72283]
[1777311676210,41.12,76790.67,0.0,0.87015,0.0001,10.73505]
[1777311678224,41.12,76788.84,0.0,0.86997,0.0001,10.74493]
[1777311680288,41.12,76788.96,0.0,0.86999,0.0001,10.74402]
[1777311680389,41.12,76783.62,0.0,0.86945,0.0001,10.77399]
[1777311682207,41.12,76782.65,0.0,0.86936,0.0001,10.77921]
[1777311682256,41.12,76778.72,0.0,0.86896,0.0001,10.80117]
[1777311683261,41.12,76772.86,0.0,0.86837,0.0001,10.83419]
[1777311684268,41.12,76768.46,0.0,0.86792,0.0001,10.85891]
[1777311685275,41.12,76764.42,0.0,0.86751,0.0001,10.88157]
[1777311690310,41.11,76762.68,0.0,0.86736,0.0001,10.8898]
[1777311695345,41.1,76762.48,0.0,0.86743,0.0001,10.8838]
[1777311699373,41.1,76767.0,0.0,0.86791,0.0001,10.85723]
[1777311701387,41.1,76771.33,0.0,0.86836,0.0001,10.8323]
[1777311702395,41.1,76778.96,0.0,0.86914,0.0001,10.78892]
[1777311703403,41.1,76776.89,0.0,0.86893,0.0001,10.80054]
[1777311704629,41.1,76776.89,0.0,0.86893,0.0001,10.80054]
[1777311708438,41.1,76772.21,0.0,0.86846,0.0001,10.82645]
[1777311709445,41.1,76768.52,0.0,0.86809,0.0001,10.84719]
[1777311714480,41.09,76767.51,0.0,0.868,0.0001,10.85193]
[1777311719515,41.09,76767.76,0.0,0.86805,0.0001,10.84937]
[1777311724550,41.09,76773.4,0.0,0.86865,0.0001,10.81569]
[1777311728578,41.08,76775.82,0.0,0.86892,0.0001,10.80078]
[1777311733613,41.08,76775.46,0.0,0.86891,0.0001,10.80135]
[1777311734708,41.08,76775.46,0.0,0.86891,0.0001,10.80135]
[1777311735629,41.08,76787.46,0.0,0.87014,0.0001,10.73281]
[1777311736636,41.07,76790.45,0.0,0.87045,0.0001,10.71557]
[1777311737645,41.07,76788.34,0.0,0.87024,0.0001,10.72729]
[1777311740666,41.07,76790.25,0.0,0.87044,0.0001,10.71585]
[1777311743687,41.07,76792.08,0.0,0.87064,0.0001,10.70491]
[1777311744694,41.07,76794.85,0.0,0.87092,0.0001,10.68906]
[1777311747715,41.07,76804.11,0.0,0.87186,0.0001,10.63618]
[1777311749729,41.07,76797.42,0.0,0.8712,0.0001,10.67375]
[1777311750736,41.07,76793.67,0.0,0.87082,0.0001,10.69486]
[1777311752754,41.07,76794.32,0.0,0.87094,0.0001,10.68563]
[1777311753541,41.07,76794.32,0.0,0.87094,0.0001,10.68563]
[1777311753648,41.07,76794.32,0.0,0.87094,0.0001,10.68563]
[1777311753824,41.07,76802.35,0.0,0.87175,0.0001,10.64007]
[1777311754177,41.07,76802.35,0.0,0.87175,0.0001,10.64007]
[1777311754917,41.07,76802.35,0.0,0.87175,0.0001,10.64007]
[1777311755142,41.07,76802.35,0.0,0.87175,0.0001,10.64007]
[1777311754963,41.06,76863.95,0.0,0.87784,0.0001,10.29302]
[1777311755810,41.06,76861.82,0.0,0.87764,0.0001,10.30462]
[1777311756827,41.06,76862.54,0.0,0.87771,0.0001,10.30041]
[1777311757829,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758517,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758895,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758925,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758971,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758991,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311758996,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311759029,41.06,76856.54,0.0,0.87713,0.0001,10.334]
[1777311759020,41.06,76856.41,0.0,0.87712,0.0001,10.3346]
[1777311759842,41.06,76855.86,0.0,0.87707,0.0001,10.33755]
[1777311760959,41.06,76855.86,0.0,0.87707,0.0001,10.33755]
[1777311761009,41.06,76855.86,0.0,0.87707,0.0001,10.33755]
[1777311761055,41.06,76855.86,0.0,0.87707,0.0001,10.33755]
[1777311761111,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311761426,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311761725,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311761970,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311762020,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311762061,41.06,76854.92,0.0,0.87698,0.0001,10.34269]
[1777311762051,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311762130,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311762434,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311763018,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311763042,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311763070,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311763110,41.06,76852.19,0.0,0.87671,0.0001,10.35788]
[1777311764029,41.06,76852.53,0.0,0.87675,0.0001,10.3558]
[1777311764070,41.06,76852.53,0.0,0.87675,0.0001,10.3558]
[1777311764086,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311764116,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311764150,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311764433,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311764751,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311765065,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311765094,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311765103,41.06,76848.69,0.0,0.87638,0.0001,10.37722]
[1777311764880,41.06,76847.48,0.0,0.87626,0.0001,10.38383]
[1777311765886,41.06,76843.12,0.0,0.87584,0.0001,10.40815]
[1777311769915,41.06,76839.59,0.0,0.87551,0.0001,10.42702]
[1777311772973,41.05,76835.22,0.0,0.87509,0.0001,10.45104]
[1777311773760,41.05,76835.22,0.0,0.87509,0.0001,10.45104]
[1777311773877,41.05,76835.22,0.0,0.87509,0.0001,10.45104]
[1777311774048,41.05,76835.22,0.0,0.87509,0.0001,10.45104]
[1777311775829,41.05,76835.7,0.0,0.87514,0.0001,10.44819]
[1777311775875,41.05,76835.7,0.0,0.87514,0.0001,10.44819]
[1777311775992,41.05,76835.7,0.0,0.87514,0.0001,10.44819]
[1777311776126,41.05,76835.7,0.0,0.87514,0.0001,10.44819]
[1777311776193,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776298,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776348,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776391,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776413,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776838,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776874,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311776999,41.05,76835.4,0.0,0.87511,0.0001,10.4498]
[1777311777001,41.05,76835.82,0.0,0.87515,0.0001,10.44735]
[1777311781217,41.05,76834.37,0.0,0.87501,0.0001,10.4552]
[1777311781287,41.05,76834.37,0.0,0.87501,0.0001,10.4552]
[1777311781418,41.05,76834.37,0.0,0.87501,0.0001,10.4552]
[1777311781985,41.05,76834.37,0.0,0.87501,0.0001,10.4552]
[1777311782041,41.05,76826.08,0.0,0.8742,0.0001,10.50182]
[1777311782412,41.05,76826.08,0.0,0.8742,0.0001,10.50182]
[1777311782435,41.05,76826.08,0.0,0.8742,0.0001,10.50182]
[1777311782718,41.05,76826.08,0.0,0.8742,0.0001,10.50182]
[1777311782833,41.05,76826.08,0.0,0.8742,0.0001,10.50182]
[1777311783048,41.05,76825.23,0.0,0.87411,0.0001,10.50646]
[1777311783229,41.05,76825.23,0.0,0.87411,0.0001,10.50646]
[1777311783642,41.05,76825.23,0.0,0.87411,0.0001,10.50646]
[1777311784055,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784239,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784323,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784426,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784760,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784866,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311784915,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311785019,41.05,76823.21,0.0,0.87392,0.0001,10.51769]
[1777311785061,41.05,76822.24,0.0,0.87382,0.0001,10.52298]
[1777311786781,41.05,76822.69,0.0,0.87387,0.0001,10.52025]
[1777311786826,41.05,76822.69,0.0,0.87387,0.0001,10.52025]
[1777311786874,41.05,76822.69,0.0,0.87387,0.0001,10.52025]
[1777311787038,41.05,76822.69,0.0,0.87387,0.0001,10.52025]
[1777311787076,41.05,76817.37,0.0,0.87334,0.0001,10.55009]
[1777311787842,41.05,76817.37,0.0,0.87334,0.0001,10.55009]
[1777311787954,41.05,76817.37,0.0,0.87334,0.0001,10.55009]
[1777311788083,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788284,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788342,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788411,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788840,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788896,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311788919,41.05,76812.16,0.0,0.87283,0.0001,10.57928]
[1777311789090,41.05,76811.43,0.0,0.87276,0.0001,10.58339]
[1777311791312,41.05,76810.82,0.0,0.8727,0.0001,10.5868]
[1777311791431,41.05,76810.82,0.0,0.8727,0.0001,10.5868]
[1777311791559,41.05,76810.82,0.0,0.8727,0.0001,10.5868]
[1777311792111,41.05,76809.92,0.0,0.87261,0.0001,10.59186]
[1777311796943,41.05,76809.88,0.0,0.8726,0.0001,10.592]
[1777311796980,41.05,76809.88,0.0,0.8726,0.0001,10.592]
[1777311796993,41.05,76809.88,0.0,0.8726,0.0001,10.592]
[1777311797147,41.05,76809.32,0.0,0.87255,0.0001,10.59514]
[1777311802513,41.05,76809.18,0.0,0.87253,0.0001,10.59585]
[1777311802522,41.05,76809.18,0.0,0.87253,0.0001,10.59585]
[1777311802627,41.05,76809.18,0.0,0.87253,0.0001,10.59585]
[1777311802635,41.05,76809.18,0.0,0.87253,0.0001,10.59585]
[1777311802727,41.05,76808.02,0.0,0.87242,0.0001,10.60239]
[1777311807923,41.05,76808.71,0.0,0.87249,0.0001,10.59844]
[1777311807952,41.05,76808.71,0.0,0.87249,0.0001,10.59844]
[1777311808028,41.05,76808.71,0.0,0.87249,0.0001,10.59844]
[1777311808139,41.05,76808.71,0.0,0.87249,0.0001,10.59844]
[1777311808126,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808376,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808505,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808581,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808690,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808871,41.05,76808.87,0.0,0.87251,0.0001,10.59727]
[1777311808912,41.05,76809.71,0.0,0.8726,0.0001,10.59228]
[1777311809314,41.05,76809.71,0.0,0.8726,0.0001,10.59228]
[1777311809467,41.05,76809.71,0.0,0.8726,0.0001,10.59228]
[1777311809628,41.05,76809.71,0.0,0.8726,0.0001,10.59228]
[1777311809776,41.05,76809.71,0.0,0.8726,0.0001,10.59228]
[1777311809811,41.05,76821.37,0.0,0.87376,0.0001,10.52646]
[1777311810381,41.05,76821.37,0.0,0.87376,0.0001,10.52646]
[1777311810504,41.05,76821.37,0.0,0.87376,0.0001,10.52646]
[1777311810777,41.05,76821.37,0.0,0.87376,0.0001,10.52646]
[1777311810856,41.05,76829.73,0.0,0.87459,0.0001,10.47908]
[1777311812023,41.05,76829.73,0.0,0.87459,0.0001,10.47908]
[1777311812075,41.05,76829.73,0.0,0.87459,0.0001,10.47908]
[1777311812117,41.05,76830.16,0.0,0.87469,0.0001,10.47136]
[1777311812547,41.05,76830.16,0.0,0.87469,0.0001,10.47136]
[1777311812774,41.05,76830.16,0.0,0.87469,0.0001,10.47136]
[1777311812912,41.05,76830.16,0.0,0.87469,0.0001,10.47136]
[1777311813074,41.05,76830.16,0.0,0.87469,0.0001,10.47136]
[1777311813095,41.05,76840.54,0.0,0.87571,0.0001,10.41291]
[1777311813190,41.05,76840.54,0.0,0.87571,0.0001,10.41291]
[1777311813299,41.05,76840.54,0.0,0.87571,0.0001,10.41291]
[1777311813783,41.05,76840.54,0.0,0.87571,0.0001,10.41291]
[1777311813818,41.05,76840.54,0.0,0.87571,0.0001,10.41291]
[1777311813875,41.05,76840.89,0.0,0.87575,0.0001,10.41095]
[1777311818232,41.04,76842.01,0.0,0.87587,0.0001,10.40403]
[1777311818292,41.04,76842.01,0.0,0.87587,0.0001,10.40403]
[1777311818562,41.04,76842.01,0.0,0.87587,0.0001,10.40403]
[1777311818638,41.04,76842.01,0.0,0.87587,0.0001,10.40403]
[1777311818737,41.04,76842.01,0.0,0.87587,0.0001,10.40403]
[1777311818796,41.04,76842.14,0.0,0.87588,0.0001,10.40311]
[1777311819231,41.04,76842.14,0.0,0.87588,0.0001,10.40311]
[1777311819304,41.04,76845.55,0.0,0.87622,0.0001,10.38373]
[1777311820621,41.04,76845.55,0.0,0.87622,0.0001,10.38373]
[1777311820636,41.04,76850.29,0.0,0.87669,0.0001,10.35692]
[1777311821654,41.04,76850.29,0.0,0.87669,0.0001,10.35692]
[1777311821866,41.04,76850.29,0.0,0.87669,0.0001,10.35692]
[1777311821969,41.04,76854.02,0.0,0.87706,0.0001,10.33572]
[1777311822673,41.04,76868.27,0.0,0.87844,0.0001,10.25573]
[1777311823332,41.04,76870.51,0.0,0.87866,0.0001,10.24316]
[1777311828367,41.04,76871.05,0.0,0.87871,0.0001,10.2401]
[1777311830381,41.04,76873.22,0.0,0.87892,0.0001,10.22796]
[1777311832395,41.04,76875.78,0.0,0.87917,0.0001,10.21368]
[1777311834409,41.04,76877.63,0.0,0.87934,0.0001,10.20337]
[1777311838825,41.04,76877.53,0.0,0.87933,0.0001,10.20403]
[1777311839444,41.04,76867.41,0.0,0.87835,0.0001,10.2608]
[1777311840451,41.04,76867.88,0.0,0.8784,0.0001,10.2581]
[1777311842468,41.04,76870.61,0.0,0.87867,0.0001,10.2427]
[1777311844002,41.04,76870.61,0.0,0.87867,0.0001,10.2427]
[1777311844910,41.04,76872.27,0.0,0.87883,0.0001,10.23338]
[1777311845158,41.04,76872.27,0.0,0.87883,0.0001,10.23338]
[1777311844998,41.04,76897.21,0.0,0.88122,0.0001,10.09377]
[1777311845486,41.04,76891.75,0.0,0.8807,0.0001,10.12427]
[1777311848933,41.04,76890.28,0.0,0.88056,0.0001,10.13247]
[1777311848962,41.04,76890.28,0.0,0.88056,0.0001,10.13247]
[1777311849022,41.04,76890.28,0.0,0.88056,0.0001,10.13247]
[1777311849032,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311849286,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311849955,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311850000,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311850028,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311850040,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311850058,41.04,76890.66,0.0,0.88059,0.0001,10.13063]
[1777311850156,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851007,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851051,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851083,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851108,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851123,41.04,76886.5,0.0,0.88019,0.0001,10.15401]
[1777311851108,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311851571,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311852025,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311852076,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311852121,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311852132,41.04,76882.25,0.0,0.87978,0.0001,10.17787]
[1777311859584,41.04,76881.63,0.0,0.87971,0.0001,10.18209]
[1777311866297,41.05,76882.18,0.0,0.87976,0.0001,10.17926]
[1777311866333,41.05,76882.18,0.0,0.87976,0.0001,10.17926]
[1777311866368,41.05,76882.18,0.0,0.87976,0.0001,10.17926]
[1777311867250,41.05,76879.85,0.0,0.87953,0.0001,10.19252]
[1777311867265,41.05,76879.85,0.0,0.87953,0.0001,10.19252]
[1777311867395,41.05,76879.85,0.0,0.87953,0.0001,10.19252]
[1777311867404,41.05,76879.85,0.0,0.87953,0.0001,10.19252]
[1777311868172,41.05,76879.85,0.0,0.87953,0.0001,10.19252]
[1777311868285,41.05,76877.02,0.0,0.87926,0.0001,10.20841]
[1777311868337,41.05,76877.02,0.0,0.87926,0.0001,10.20841]
[1777311869342,41.05,76877.02,0.0,0.87926,0.0001,10.20843]
[1777311869746,41.05,76877.02,0.0,0.87926,0.0001,10.20843]
[1777311869777,41.05,76877.02,0.0,0.87926,0.0001,10.20843]
[1777311869846,41.05,76877.02,0.0,0.87926,0.0001,10.20843]
[1777311869897,41.05,76877.02,0.0,0.87926,0.0001,10.20843]
[1777311869944,41.05,76872.15,0.0,0.87879,0.0001,10.23571]
[1777311871057,41.05,76872.15,0.0,0.87879,0.0001,10.23571]
[1777311871119,41.05,76872.15,0.0,0.87879,0.0001,10.23571]
[1777311871151,41.05,76872.15,0.0,0.87879,0.0001,10.23571]
[1777311872157,41.05,76870.64,0.0,0.87869,0.0001,10.23894]
[1777311872269,41.05,76869.59,0.0,0.87859,0.0001,10.24483]
[1777311872373,41.05,76869.59,0.0,0.87859,0.0001,10.24483]
[1777311873072,41.05,76869.59,0.0,0.87859,0.0001,10.24483]
[1777311873188,41.05,76869.59,0.0,0.87859,0.0001,10.24483]
[1777311873240,41.05,76870.06,0.0,0.87864,0.0001,10.24208]
[1777311874846,41.05,76869.99,0.0,0.87863,0.0001,10.24247]
[1777311874894,41.05,76869.99,0.0,0.87863,0.0001,10.24247]
[1777311874908,41.05,76869.99,0.0,0.87863,0.0001,10.24247]
[1777311874996,41.05,76871.39,0.0,0.87877,0.0001,10.23453]
[1777311877377,41.05,76872.35,0.0,0.87886,0.0001,10.22912]
[1777311877452,41.05,76872.35,0.0,0.87886,0.0001,10.22912]
[1777311877570,41.05,76872.35,0.0,0.87886,0.0001,10.22912]
[1777311877680,41.05,76872.35,0.0,0.87886,0.0001,10.22912]
[1777311877789,41.05,76872.35,0.0,0.87886,0.0001,10.22912]
[1777311877890,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878417,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878459,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878522,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878599,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878695,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878799,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878913,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311878920,41.05,76872.95,0.0,0.87892,0.0001,10.22573]
[1777311879015,41.05,76872.54,0.0,0.87888,0.0001,10.22798]
[1777311880532,41.05,76872.59,0.0,0.87889,0.0001,10.2277]
[1777311880651,41.05,76872.59,0.0,0.87889,0.0001,10.2277]
[1777311880663,41.05,76872.59,0.0,0.87889,0.0001,10.2277]
[1777311880732,41.05,76872.66,0.0,0.87889,0.0001,10.22729]
[1777311883679,41.05,76872.67,0.0,0.8789,0.0001,10.22719]
[1777311883758,41.05,76872.67,0.0,0.8789,0.0001,10.22719]
[1777311883813,41.05,76872.67,0.0,0.8789,0.0001,10.22719]
[1777311883846,41.05,76872.66,0.0,0.87889,0.0001,10.22724]
[1777311889794,41.05,76873.05,0.0,0.87893,0.0001,10.22507]
[1777311891436,41.05,76872.84,0.0,0.87891,0.0001,10.22627]
[1777311891443,41.05,76872.84,0.0,0.87891,0.0001,10.22627]
[1777311891551,41.05,76872.84,0.0,0.87891,0.0001,10.22627]
[1777311891661,41.05,76872.84,0.0,0.87891,0.0001,10.22627]
[1777311891809,41.05,76872.74,0.0,0.8789,0.0001,10.22686]
[1777311894285,41.05,76872.49,0.0,0.87888,0.0001,10.22827]
[1777311894354,41.05,76872.49,0.0,0.87888,0.0001,10.22827]
[1777311894422,41.05,76872.49,0.0,0.87888,0.0001,10.22827]
[1777311894830,41.05,76872.52,0.0,0.87888,0.0001,10.22811]
[1777311898679,41.05,76872.24,0.0,0.87885,0.0001,10.22969]
[1777311898693,41.05,76872.24,0.0,0.87885,0.0001,10.22969]
[1777311898770,41.05,76872.24,0.0,0.87885,0.0001,10.22969]
[1777311899148,41.05,76872.24,0.0,0.87885,0.0001,10.22969]
[1777311899247,41.05,76872.24,0.0,0.87885,0.0001,10.22969]
[1777311899219,41.05,76869.02,0.0,0.87854,0.0001,10.24775]
[1777311899377,41.05,76869.02,0.0,0.87854,0.0001,10.24775]
[1777311899865,41.05,76866.73,0.0,0.87832,0.0001,10.26059]
[1777311903186,41.05,76865.52,0.0,0.8782,0.0001,10.26733]
[1777311902886,41.05,76868.7,0.0,0.87851,0.0001,10.24948]
[1777311903387,41.05,76868.7,0.0,0.87851,0.0001,10.24948]
[1777311903468,41.05,76868.7,0.0,0.87851,0.0001,10.24948]
[1777311903497,41.05,76868.7,0.0,0.87851,0.0001,10.24948]
[1777311903893,41.05,76872.69,0.0,0.8789,0.0001,10.2271]
[1777311906914,41.04,76878.11,0.0,0.87942,0.0001,10.19659]
[1777311907921,41.05,76882.45,0.0,0.87984,0.0001,10.17235]
[1777311908458,41.05,76882.45,0.0,0.87984,0.0001,10.17235]
[1777311908481,41.05,76882.45,0.0,0.87984,0.0001,10.17235]
[1777311908538,41.05,76882.45,0.0,0.87984,0.0001,10.17235]
[1777311908591,41.05,76882.45,0.0,0.87984,0.0001,10.17235]
[1777311908928,41.05,76882.62,0.0,0.87985,0.0001,10.17147]
[1777311909778,41.05,76882.62,0.0,0.87985,0.0001,10.17147]
[1777311909892,41.05,76882.62,0.0,0.87985,0.0001,10.17147]
[1777311909932,41.05,76882.62,0.0,0.87985,0.0001,10.17147]
[1777311910032,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311910793,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311910847,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311910935,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311910942,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311911166,41.05,76882.84,0.0,0.87987,0.0001,10.17044]
[1777311911237,41.05,76884.19,0.0,0.88,0.0001,10.163]
[1777311911267,41.05,76884.19,0.0,0.88,0.0001,10.163]
[1777311912079,41.05,76884.19,0.0,0.88,0.0001,10.163]
[1777311912135,41.05,76884.19,0.0,0.88,0.0001,10.163]
[1777311912180,41.05,76890.18,0.0,0.88057,0.0001,10.12963]
[1777311912467,41.05,76890.18,0.0,0.88057,0.0001,10.12963]
[1777311913083,41.05,76890.18,0.0,0.88057,0.0001,10.12963]
[1777311913133,41.05,76890.18,0.0,0.88057,0.0001,10.12963]
[1777311913234,41.05,76893.42,0.0,0.88088,0.0001,10.1117]
[1777311913476,41.05,76893.42,0.0,0.88088,0.0001,10.1117]
[1777311913588,41.05,76893.42,0.0,0.88088,0.0001,10.1117]
[1777311913846,41.05,76893.42,0.0,0.88088,0.0001,10.1117]
[1777311913963,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311914826,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311914866,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311915128,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311915176,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311915240,41.05,76888.97,0.0,0.88045,0.0001,10.13656]
[1777311915230,41.05,76887.69,0.0,0.88033,0.0001,10.14392]
[1777311915377,41.05,76887.69,0.0,0.88033,0.0001,10.14392]
[1777311915566,41.05,76887.69,0.0,0.88033,0.0001,10.14392]
[1777311916136,41.05,76887.69,0.0,0.88033,0.0001,10.14392]
[1777311916245,41.05,76887.69,0.0,0.88033,0.0001,10.14392]
[1777311916237,41.05,76883.6,0.0,0.87993,0.0001,10.1671]
[1777311916349,41.05,76883.6,0.0,0.87993,0.0001,10.1671]
[1777311916550,41.05,76883.6,0.0,0.87993,0.0001,10.1671]
[1777311917255,41.05,76883.6,0.0,0.87993,0.0001,10.1671]
[1777311916984,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917373,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917627,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917738,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917853,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917972,41.05,76881.66,0.0,0.87974,0.0001,10.17807]
[1777311917991,41.05,76879.69,0.0,0.87955,0.0001,10.1892]
[1777311919677,41.05,76880.1,0.0,0.87959,0.0001,10.187]
[1777311919774,41.05,76880.1,0.0,0.87959,0.0001,10.187]
[1777311919975,41.05,76880.1,0.0,0.87959,0.0001,10.187]
[1777311919995,41.05,76880.1,0.0,0.87959,0.0001,10.187]
[1777311920108,41.05,76880.1,0.0,0.87959,0.0001,10.187]
[1777311920209,41.05,76880.89,0.0,0.87966,0.0001,10.18267]
[1777311920322,41.05,76880.89,0.0,0.87966,0.0001,10.18267]
[1777311920944,41.05,76880.89,0.0,0.87966,0.0001,10.18267]
[1777311921036,41.05,76880.89,0.0,0.87966,0.0001,10.18267]
[1777311921045,41.05,76882.2,0.0,0.87979,0.0001,10.17544]
[1777311926048,41.05,76883.45,0.0,0.8799,0.0001,10.169]
[1777311930076,41.05,76886.21,0.0,0.88015,0.0001,10.15409]
[1777311932090,41.05,76881.64,0.0,0.87976,0.0001,10.17475]
[1777311937125,41.06,76881.31,0.0,0.87972,0.0001,10.17718]
[1777311941751,41.06,76879.96,0.0,0.87958,0.0001,10.18529]
[1777311941806,41.06,76879.96,0.0,0.87958,0.0001,10.18529]
[1777311942161,41.06,76872.79,0.0,0.87889,0.0001,10.22557]
[1777311943168,41.06,76868.33,0.0,0.87845,0.0001,10.25063]
[1777311945783,41.06,76867.76,0.0,0.8784,0.0001,10.2539]
[1777311946194,41.06,76864.44,0.0,0.87807,0.0001,10.27255]
[1777311948203,41.06,76862.56,0.0,0.87789,0.0001,10.28308]
[1777311953238,41.06,76863.09,0.0,0.87795,0.0001,10.27996]
[1777311957266,41.06,76861.15,0.0,0.87776,0.0001,10.29063]
[1777311957530,41.06,76861.15,0.0,0.87776,0.0001,10.29063]
[1777311958272,41.06,76859.04,0.0,0.87756,0.0001,10.30243]
[1777311959280,41.06,76857.08,0.0,0.87737,0.0001,10.31337]
[1777311961301,41.06,76849.35,0.0,0.87661,0.0001,10.35663]
[1777311961342,41.06,76849.35,0.0,0.87661,0.0001,10.35663]
[1777311962307,41.06,76841.93,0.0,0.87589,0.0001,10.39821]
[1777311967342,41.05,76831.92,0.0,0.87492,0.0001,10.45354]
[1777311968349,41.05,76831.23,0.0,0.87486,0.0001,10.45714]
[1777311973386,41.05,76830.58,0.0,0.87482,0.0001,10.45929]
[1777311977585,41.04,76830.0,0.0,0.87478,0.0001,10.46164]
[1777311977739,41.04,76830.0,0.0,0.87478,0.0001,10.46164]
[1777311978421,41.04,76816.18,0.0,0.87342,0.0001,10.53893]
[1777311979428,41.04,76813.85,0.0,0.87319,0.0001,10.55187]
[1777311984566,41.04,76814.25,0.0,0.87324,0.0001,10.54871]
[1777311990504,41.03,76813.53,0.0,0.8732,0.0001,10.55126]
[1777311995539,41.03,76813.66,0.0,0.87328,0.0001,10.54427]
[1777311998560,41.03,76810.88,0.0,0.87301,0.0001,10.55935]
[1777312003596,41.03,76814.41,0.0,0.87338,0.0001,10.53833]
[1777312004603,41.03,76823.08,0.0,0.87425,0.0001,10.48921]
[1777312005965,41.03,76823.08,0.0,0.87425,0.0001,10.48921]
[1777312006021,41.03,76826.55,0.0,0.87459,0.0001,10.46952]
[1777312011652,41.02,76826.63,0.0,0.87461,0.0001,10.46848]
[1777312015303,41.02,76826.71,0.0,0.87462,0.0001,10.46783]
[1777312015680,41.02,76831.83,0.0,0.87513,0.0001,10.43875]
[1777312017947,41.02,76831.6,0.0,0.87511,0.0001,10.43998]
[1777312023735,41.02,76828.9,0.0,0.87487,0.0001,10.45358]
[1777312024743,41.02,76824.92,0.0,0.87448,0.0001,10.47571]
[1777312029778,41.01,76828.02,0.0,0.8748,0.0001,10.45757]
[1777312030785,41.01,76825.94,0.0,0.8746,0.0001,10.46919]
[1777312035819,41.01,76826.04,0.0,0.87462,0.0001,10.46801]
[1777312040855,41.01,76827.31,0.0,0.87476,0.0001,10.46022]
[1777312045739,41.01,76827.4,0.0,0.87477,0.0001,10.45925]
[1777312045889,41.01,76822.47,0.0,0.87429,0.0001,10.48695]
[1777312046897,41.01,76817.7,0.0,0.87381,0.0001,10.51372]
[1777312048910,41.01,76808.42,0.0,0.87289,0.0001,10.56577]
[1777312053946,41.0,76808.65,0.0,0.87299,0.0001,10.55797]
[1777312058981,41.0,76808.45,0.0,0.87298,0.0001,10.55845]
[1777312060472,41.0,76808.45,0.0,0.87298,0.0001,10.55823]
[1777312060513,41.0,76808.45,0.0,0.87298,0.0001,10.55823]
[1777312060536,41.0,76808.45,0.0,0.87299,0.0001,10.55801]
[1777312064540,41.0,76808.4,0.0,0.87299,0.0001,10.55786]
[1777312064567,41.0,76808.4,0.0,0.87299,0.0001,10.55786]
[1777312065023,41.0,76808.47,0.0,0.873,0.0001,10.55704]
[1777312065790,41.0,76808.47,0.0,0.873,0.0001,10.55704]
[1777312066029,41.0,76808.52,0.0,0.87301,0.0001,10.55655]
[1777312067049,41.0,76808.52,0.0,0.87301,0.0001,10.55655]
[1777312067079,41.0,76808.52,0.0,0.87301,0.0001,10.55655]
[1777312067147,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068080,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068149,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068199,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068232,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068248,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068304,41.0,76808.34,0.0,0.873,0.0001,10.55717]
[1777312068390,40.99,76808.34,0.0,0.87301,0.0001,10.55697]
[1777312069074,40.99,76808.34,0.0,0.87301,0.0001,10.55697]
[1777312069263,40.99,76808.34,0.0,0.87301,0.0001,10.55697]
[1777312069316,40.99,76808.34,0.0,0.87301,0.0001,10.55697]
[1777312069353,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312069482,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312069523,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312069532,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312069552,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312070087,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312070151,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312070215,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312070410,40.99,76804.66,0.0,0.87264,0.0001,10.57783]
[1777312070307,40.99,76804.42,0.0,0.87262,0.0001,10.57897]
[1777312071417,40.99,76804.42,0.0,0.87262,0.0001,10.57897]
[1777312071486,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312071536,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312071558,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312071671,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312072272,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312072345,40.99,76804.26,0.0,0.8726,0.0001,10.57987]
[1777312072371,40.99,76804.3,0.0,0.87261,0.0001,10.57945]
[1777312072429,40.99,76804.3,0.0,0.87261,0.0001,10.57945]
[1777312072571,40.99,76804.3,0.0,0.87261,0.0001,10.57945]
[1777312072676,40.99,76804.3,0.0,0.87261,0.0001,10.57945]
[1777312073438,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312073507,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312073519,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312074286,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312074410,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312074417,40.99,76803.13,0.0,0.87249,0.0001,10.58607]
[1777312074299,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312074450,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312074549,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312074601,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312075313,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312075338,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312075427,40.99,76806.07,0.0,0.87278,0.0001,10.56948]
[1777312075330,40.99,76807.7,0.0,0.87295,0.0001,10.56031]
[1777312075528,40.99,76807.7,0.0,0.87295,0.0001,10.56031]
[1777312075550,40.99,76807.7,0.0,0.87295,0.0001,10.56031]
[1777312076100,40.99,76808.99,0.0,0.87308,0.0001,10.55302]
[1777312079188,40.99,76808.58,0.0,0.87304,0.0001,10.55521]
[1777312079256,40.99,76808.58,0.0,0.87304,0.0001,10.55521]
[1777312079309,40.99,76808.58,0.0,0.87304,0.0001,10.55521]
[1777312082414,40.99,76809.38,0.0,0.87313,0.0001,10.54997]
[1777312082534,40.99,76809.36,0.0,0.87313,0.0001,10.54991]
[1777312082586,40.99,76809.36,0.0,0.87313,0.0001,10.54991]
[1777312083148,40.99,76809.32,0.0,0.87313,0.0001,10.54997]
[1777312083682,40.99,76809.32,0.0,0.87313,0.0001,10.54997]
[1777312083747,40.99,76809.32,0.0,0.87313,0.0001,10.54997]
[1777312083802,40.99,76809.32,0.0,0.87313,0.0001,10.54997]
[1777312084475,40.99,76811.1,0.0,0.87331,0.0001,10.53974]
[1777312084525,40.99,76811.1,0.0,0.87331,0.0001,10.53974]
[1777312084625,40.99,76811.1,0.0,0.87331,0.0001,10.53974]
[1777312084690,40.99,76811.1,0.0,0.87331,0.0001,10.53974]
[1777312085163,40.99,76810.09,0.0,0.87321,0.0001,10.54529]
[1777312085687,40.99,76810.09,0.0,0.87321,0.0001,10.54529]
[1777312085889,40.99,76810.09,0.0,0.87321,0.0001,10.54529]
[1777312085941,40.99,76810.09,0.0,0.87321,0.0001,10.54529]
[1777312086170,40.99,76809.07,0.0,0.87311,0.0001,10.5509]
[1777312087912,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312087953,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312088008,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312088228,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312088346,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312088425,40.99,76809.27,0.0,0.87314,0.0001,10.5496]
[1777312088414,40.99,76809.38,0.0,0.87315,0.0001,10.54881]
[1777312088737,40.99,76809.38,0.0,0.87315,0.0001,10.54881]
[1777312088850,40.99,76809.38,0.0,0.87315,0.0001,10.54881]
[1777312088910,40.99,76809.38,0.0,0.87315,0.0001,10.54881]
[1777312089191,40.99,76809.6,0.0,0.87317,0.0001,10.54741]
[1777312094226,40.98,76809.6,0.0,0.87319,0.0001,10.5466]
[1777312099262,40.98,76810.23,0.0,0.87326,0.0001,10.54229]
[1777312100541,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312100591,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312100644,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312101226,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312101343,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312101388,40.98,76811.07,0.0,0.87335,0.0001,10.53739]
[1777312101435,40.98,76813.77,0.0,0.87362,0.0001,10.52199]
[1777312103290,40.98,76817.8,0.0,0.87403,0.0001,10.49899]
[1777312104266,40.98,76817.8,0.0,0.87403,0.0001,10.49899]
[1777312104368,40.98,76817.8,0.0,0.87403,0.0001,10.49899]
[1777312104412,40.98,76817.8,0.0,0.87403,0.0001,10.49899]
[1777312104462,40.98,76818.77,0.0,0.87414,0.0001,10.49265]
[1777312104584,40.98,76818.77,0.0,0.87414,0.0001,10.49265]
[1777312106456,40.98,76820.79,0.0,0.87434,0.0001,10.48116]
[1777312106500,40.98,76821.46,0.0,0.87441,0.0001,10.47732]
[1777312106519,40.98,76821.46,0.0,0.87441,0.0001,10.47732]
[1777312106611,40.98,76821.46,0.0,0.87441,0.0001,10.47732]
[1777312106874,40.98,76821.46,0.0,0.87441,0.0001,10.47732]
[1777312107195,40.98,76821.46,0.0,0.87441,0.0001,10.47732]
[1777312107317,40.98,76823.82,0.0,0.87464,0.0001,10.46393]
[1777312109122,40.98,76824.74,0.0,0.87474,0.0001,10.4587]
[1777312109243,40.98,76824.74,0.0,0.87474,0.0001,10.4587]
[1777312109283,40.98,76824.74,0.0,0.87474,0.0001,10.4587]
[1777312109304,40.98,76824.74,0.0,0.87474,0.0001,10.4587]
[1777312109332,40.98,76818.86,0.0,0.87415,0.0001,10.49186]
[1777312109604,40.98,76818.86,0.0,0.87415,0.0001,10.49186]
[1777312111400,40.98,76819.65,0.0,0.87423,0.0001,10.48732]
[1777312111449,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312111507,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312111622,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312112222,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312112245,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312112319,40.98,76821.16,0.0,0.87444,0.0001,10.47349]
[1777312112353,40.98,76823.4,0.0,0.87466,0.0001,10.46057]
[1777312112559,40.98,76823.4,0.0,0.87466,0.0001,10.46057]
[1777312113233,40.98,76823.4,0.0,0.87466,0.0001,10.46057]
[1777312113320,40.98,76823.4,0.0,0.87466,0.0001,10.46057]
[1777312113360,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312113734,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312113851,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312114197,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312114295,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312114391,40.98,76825.17,0.0,0.87484,0.0001,10.45032]
[1777312114367,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312114496,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312114959,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312115049,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312115081,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312115316,40.97,76824.82,0.0,0.87481,0.0001,10.45206]
[1777312115374,40.97,76821.4,0.0,0.87448,0.0001,10.47112]
[1777312115505,40.97,76821.4,0.0,0.87448,0.0001,10.47112]
[1777312116380,40.97,76815.84,0.0,0.87392,0.0001,10.50247]
[1777312117203,40.97,76815.84,0.0,0.87392,0.0001,10.50247]
[1777312117293,40.97,76815.84,0.0,0.87392,0.0001,10.50247]
[1777312117406,40.97,76815.84,0.0,0.87392,0.0001,10.50247]
[1777312117388,40.97,76815.68,0.0,0.87391,0.0001,10.50327]
[1777312117546,40.97,76815.68,0.0,0.87391,0.0001,10.50327]
[1777312118395,40.97,76815.73,0.0,0.87392,0.0001,10.50287]
[1777312122423,40.97,76818.76,0.0,0.87423,0.0001,10.48534]
[1777312122812,40.97,76818.76,0.0,0.87423,0.0001,10.48534]
[1777312122845,40.97,76818.76,0.0,0.87423,0.0001,10.48534]
[1777312123397,40.97,76818.76,0.0,0.87423,0.0001,10.48534]
[1777312123419,40.97,76818.76,0.0,0.87423,0.0001,10.48534]
[1777312123430,40.97,76810.41,0.0,0.87339,0.0001,10.53245]
[1777312123806,40.97,76810.41,0.0,0.87339,0.0001,10.53245]
[1777312123847,40.97,76810.41,0.0,0.87339,0.0001,10.53245]
[1777312123861,40.97,76810.41,0.0,0.87339,0.0001,10.53245]
[1777312124030,40.97,76810.41,0.0,0.87339,0.0001,10.53245]
[1777312124436,40.97,76805.93,0.0,0.87295,0.0001,10.55764]
[1777312124665,40.97,76805.93,0.0,0.87295,0.0001,10.55764]
[1777312125443,40.97,76805.34,0.0,0.87289,0.0001,10.5608]
[1777312125595,40.97,76805.34,0.0,0.87289,0.0001,10.5608]
[1777312126451,40.97,76795.83,0.0,0.87194,0.0001,10.6147]
[1777312127459,40.97,76799.56,0.0,0.87231,0.0001,10.59356]
[1777312132494,40.97,76801.04,0.0,0.87246,0.0001,10.58526]
[1777312135515,40.97,76803.27,0.0,0.87268,0.0001,10.57272]
[1777312140549,40.97,76802.4,0.0,0.87259,0.0001,10.57786]
[1777312146592,40.97,76802.83,0.0,0.87263,0.0001,10.57562]
[1777312148606,40.97,76800.61,0.0,0.87241,0.0001,10.58824]
[1777312150620,40.97,76804.53,0.0,0.8728,0.0001,10.56607]
[1777312154306,40.97,76804.68,0.0,0.87281,0.0001,10.5653]
[1777312154368,40.97,76807.37,0.0,0.87308,0.0001,10.55017]
[1777312155139,40.97,76807.37,0.0,0.87308,0.0001,10.55017]
[1777312155226,40.97,76807.37,0.0,0.87308,0.0001,10.55017]
[1777312155233,40.97,76811.0,0.0,0.87344,0.0001,10.52964]
[1777312155548,40.97,76811.0,0.0,0.87344,0.0001,10.52964]
[1777312155656,40.97,76814.11,0.0,0.87376,0.0001,10.51189]
[1777312158818,40.97,76814.39,0.0,0.87379,0.0001,10.51002]
[1777312158863,40.97,76814.27,0.0,0.87378,0.0001,10.51056]
[1777312159684,40.97,76816.75,0.0,0.87403,0.0001,10.49641]
[1777312160690,40.97,76821.25,0.0,0.87448,0.0001,10.47088]
[1777312162629,40.97,76821.27,0.0,0.87448,0.0001,10.47068]
[1777312169151,40.97,76820.77,0.0,0.87444,0.0001,10.47313]
[1777312169215,40.97,76817.76,0.0,0.87414,0.0001,10.48997]
[1777312169754,40.97,76811.14,0.0,0.87349,0.0001,10.52708]
[1777312170898,40.97,76811.14,0.0,0.87349,0.0001,10.52708]
[1777312172774,40.97,76805.54,0.0,0.87299,0.0001,10.55307]
[1777312173782,40.97,76802.27,0.0,0.87266,0.0001,10.57139]
[1777312178818,40.96,76804.1,0.0,0.87287,0.0001,10.55989]
[1777312183853,40.96,76804.4,0.0,0.87292,0.0001,10.55701]
[1777312188887,40.95,76805.71,0.0,0.87307,0.0001,10.54839]
[1777312193923,40.95,76806.68,0.0,0.87319,0.0001,10.5417]
[1777312198958,40.95,76806.42,0.0,0.87318,0.0001,10.54199]
[1777312204555,40.94,76805.74,0.0,0.87313,0.0001,10.54487]
[1777312205000,40.94,76801.33,0.0,0.8727,0.0001,10.56933]
[1777312206007,40.94,76798.19,0.0,0.87238,0.0001,10.58683]
[1777312211041,40.94,76797.94,0.0,0.87237,0.0001,10.58792]
[1777312212049,40.94,76795.65,0.0,0.87214,0.0001,10.60083]
[1777312217084,40.94,76799.68,0.0,0.87255,0.0001,10.57759]
[1777312218091,40.94,76804.08,0.0,0.87299,0.0001,10.55262]
[1777312221112,40.94,76800.81,0.0,0.87267,0.0001,10.57061]
[1777312222119,40.94,76790.92,0.0,0.87168,0.0001,10.62661]
[1777312222878,40.94,76790.92,0.0,0.87168,0.0001,10.62661]
[1777312223126,40.94,76787.73,0.0,0.87135,0.0001,10.64466]
[1777312224132,40.94,76788.15,0.0,0.8714,0.0001,10.64215]
[1777312229167,40.94,76788.64,0.0,0.87146,0.0001,10.63867]
[1777312234203,40.93,76788.15,0.0,0.87147,0.0001,10.63571]
[1777312239239,40.93,76789.09,0.0,0.87157,0.0001,10.63006]
[1777312244276,40.93,76789.66,0.0,0.87163,0.0001,10.62654]
[1777312249311,40.93,76789.8,0.0,0.87166,0.0001,10.62535]
[1777312252332,40.93,76783.0,0.0,0.87097,0.0001,10.66381]
[1777312255353,40.93,76778.72,0.0,0.87054,0.0001,10.68769]
[1777312256360,40.93,76772.68,0.0,0.86993,0.0001,10.72188]
[1777312260179,40.93,76773.36,0.0,0.87001,0.0001,10.71743]
[1777312260388,40.93,76769.51,0.0,0.86962,0.0001,10.73915]
[1777312265423,40.92,76772.26,0.0,0.86992,0.0001,10.72253]
[1777312266430,40.92,76778.31,0.0,0.87054,0.0001,10.68798]
[1777312269451,40.92,76781.74,0.0,0.87089,0.0001,10.66814]
[1777312273479,40.92,76784.01,0.0,0.87113,0.0001,10.65488]
[1777312274486,40.92,76781.21,0.0,0.87084,0.0001,10.67068]
[1777312279521,40.92,76782.61,0.0,0.871,0.0001,10.6621]
[1777312280528,40.92,76787.78,0.0,0.87152,0.0001,10.63263]
[1777312282542,40.92,76781.98,0.0,0.87094,0.0001,10.66536]
[1777312285564,40.92,76784.37,0.0,0.87119,0.0001,10.6514]
[1777312288585,40.91,76786.24,0.0,0.87138,0.0001,10.64043]
[1777312293619,40.91,76786.01,0.0,0.87142,0.0001,10.63593]
[1777312294627,40.91,76782.22,0.0,0.87104,0.0001,10.65733]
[1777312297649,40.91,76776.97,0.0,0.87051,0.0001,10.68672]
[1777312302685,40.91,76775.68,0.0,0.8704,0.0001,10.69315]
[1777312303692,40.91,76771.53,0.0,0.86998,0.0001,10.71657]
[1777312305706,40.91,76773.82,0.0,0.87022,0.0001,10.70315]
[1777312310741,40.9,76769.78,0.0,0.86982,0.0001,10.72515]
[1777312315776,40.9,76770.31,0.0,0.86989,0.0001,10.72112]
[1777312319805,40.9,76767.58,0.0,0.86963,0.0001,10.73585]
[1777312321820,40.9,76765.44,0.0,0.86942,0.0001,10.74758]
[1777312325848,40.89,76770.51,0.0,0.86995,0.0001,10.71777]
[1777312330882,40.89,76769.93,0.0,0.86991,0.0001,10.72007]
[1777312334911,40.89,76772.43,0.0,0.87018,0.0001,10.70508]
[1777312339946,40.89,76772.58,0.0,0.87021,0.0001,10.70339]
[1777312344981,40.88,76770.67,0.0,0.87003,0.0001,10.71343]
[1777312346994,40.88,76774.88,0.0,0.87047,0.0001,10.68914]
[1777312350021,40.88,76767.1,0.0,0.86968,0.0001,10.73298]
[1777312352030,40.88,76765.68,0.0,0.86959,0.0001,10.73539]
[1777312357065,40.88,76765.35,0.0,0.86958,0.0001,10.7362]
[1777312362100,40.87,76765.17,0.0,0.86958,0.0001,10.73616]
[1777312366128,40.87,76768.75,0.0,0.86996,0.0001,10.7149]
[1777312367135,40.87,76773.82,0.0,0.87048,0.0001,10.68587]
[1777312368142,40.87,76775.87,0.0,0.87069,0.0001,10.67406]
[1777312369149,40.87,76780.19,0.0,0.87113,0.0001,10.64936]
[1777312371163,40.87,76782.56,0.0,0.87138,0.0001,10.63571]
[1777312375191,40.87,76784.71,0.0,0.8716,0.0001,10.62321]
[1777312380226,40.87,76785.95,0.0,0.87173,0.0001,10.61586]
[1777312385261,40.87,76788.26,0.0,0.87197,0.0001,10.60244]
[1777312389288,40.86,76786.14,0.0,0.87177,0.0001,10.61377]
[1777312390296,40.86,76782.98,0.0,0.87145,0.0001,10.63167]
[1777312391302,40.86,76778.54,0.0,0.871,0.0001,10.65684]
[1777312392310,40.86,76776.15,0.0,0.87076,0.0001,10.67034]
[1777312397345,40.86,76774.72,0.0,0.87062,0.0001,10.67785]
[1777312399359,40.86,76769.29,0.0,0.87007,0.0001,10.70844]
[1777312400365,40.86,76765.21,0.0,0.86966,0.0001,10.73153]
[1777312402379,40.86,76764.41,0.0,0.86958,0.0001,10.73569]
[1777312407415,40.85,76765.21,0.0,0.86969,0.0001,10.72993]
[1777312412450,40.85,76761.85,0.0,0.86941,0.0001,10.74259]
[1777312415471,40.85,76759.92,0.0,0.86923,0.0001,10.75261]
[1777312420506,40.84,76760.25,0.0,0.86929,0.0001,10.74942]
[1777312423584,40.84,76756.41,0.0,0.8689,0.0001,10.7708]
[1777312423964,40.84,76756.41,0.0,0.8689,0.0001,10.7708]
[1777312424553,40.84,76722.82,0.0,0.86542,0.0001,10.96224]
[1777312425560,40.84,76729.26,0.0,0.8661,0.0001,10.9251]
[1777312428498,40.84,76731.72,0.0,0.86637,0.0001,10.91048]
[1777312428581,40.84,76733.32,0.0,0.86654,0.0001,10.90105]
[1777312431604,40.84,76739.48,0.0,0.8672,0.0001,10.86508]
[1777312432611,40.83,76734.39,0.0,0.86667,0.0001,10.89374]
[1777312435632,40.83,76730.45,0.0,0.86629,0.0001,10.9149]
[1777312439741,40.83,76729.01,0.0,0.86615,0.0001,10.92227]
[1777312439850,40.83,76728.77,0.0,0.86613,0.0001,10.92336]
[1777312445190,40.82,76733.97,0.0,0.8667,0.0001,10.8919]
[1777312445295,40.82,76733.97,0.0,0.8667,0.0001,10.8919]
[1777312445884,40.82,76733.24,0.0,0.86664,0.0001,10.89564]
[1777312445946,40.82,76733.24,0.0,0.86664,0.0001,10.89564]
[1777312446709,40.82,76733.26,0.0,0.86665,0.0001,10.8951]
[1777312450348,40.81,76735.5,0.0,0.8669,0.0001,10.88105]
[1777312450396,40.81,76735.5,0.0,0.8669,0.0001,10.88105]
[1777312452909,40.81,76739.59,0.0,0.86735,0.0001,10.8565]
[1777312452967,40.81,76739.59,0.0,0.86735,0.0001,10.8565]
[1777312453078,40.81,76739.59,0.0,0.86735,0.0001,10.8565]
[1777312453757,40.81,76739.98,0.0,0.86739,0.0001,10.85391]
[1777312455608,40.81,76739.98,0.0,0.86739,0.0001,10.85391]
[1777312455673,40.81,76739.98,0.0,0.86739,0.0001,10.85391]
[1777312455772,40.81,76743.68,0.0,0.86779,0.0001,10.83204]
[1777312458797,40.8,76748.62,0.0,0.86832,0.0001,10.80284]
[1777312459297,40.8,76748.62,0.0,0.86832,0.0001,10.80284]
[1777312459319,40.8,76748.62,0.0,0.86832,0.0001,10.80284]
[1777312463935,40.8,76751.59,0.0,0.86865,0.0001,10.78446]
[1777312463973,40.8,76751.59,0.0,0.86865,0.0001,10.78446]
[1777312466344,40.8,76751.84,0.0,0.86868,0.0001,10.78276]
[1777312466377,40.8,76751.84,0.0,0.86868,0.0001,10.78276]
[1777312466478,40.8,76753.22,0.0,0.86883,0.0001,10.77461]
[1777312470642,40.8,76753.07,0.0,0.86883,0.0001,10.77469]
[1777312470758,40.8,76753.07,0.0,0.86883,0.0001,10.77469]
[1777312472813,40.79,76753.3,0.0,0.86886,0.0001,10.77285]
[1777312472855,40.79,76755.66,0.0,0.86916,0.0001,10.75388]
[1777312472895,40.79,76757.64,0.0,0.86937,0.0001,10.74234]
[1777312477930,40.79,76759.68,0.0,0.8696,0.0001,10.72966]
[1777312479596,40.79,76759.68,0.0,0.8696,0.0001,10.72966]
[1777312479698,40.79,76759.68,0.0,0.8696,0.0001,10.72966]
[1777312482972,40.79,76759.74,0.0,0.86962,0.0001,10.7285]
[1777312483026,40.79,76759.74,0.0,0.86962,0.0001,10.7285]
[1777312483139,40.79,76759.74,0.0,0.86962,0.0001,10.7285]
[1777312483241,40.79,76760.22,0.0,0.86967,0.0001,10.72556]
[1777312484681,40.79,76760.22,0.0,0.86967,0.0001,10.72556]
[1777312484806,40.79,76760.22,0.0,0.86967,0.0001,10.72556]
[1777312484924,40.78,76761.42,0.0,0.8698,0.0001,10.71832]
[1777312490014,40.78,76760.9,0.0,0.86976,0.0001,10.72031]
[1777312495055,40.78,76761.08,0.0,0.8698,0.0001,10.71832]
[1777312497444,40.78,76761.09,0.0,0.8698,0.0001,10.71808]
[1777312497557,40.78,76761.09,0.0,0.8698,0.0001,10.71808]
[1777312499382,40.78,76760.71,0.0,0.86977,0.0001,10.71986]
[1777312499490,40.78,76760.71,0.0,0.86977,0.0001,10.71986]
[1777312499583,40.78,76760.31,0.0,0.86974,0.0001,10.72175]
[1777312501297,40.78,76760.42,0.0,0.86975,0.0001,10.72112]
[1777312501343,40.78,76760.42,0.0,0.86975,0.0001,10.72112]
[1777312502104,40.77,76766.3,0.0,0.87036,0.0001,10.68719]
[1777312503440,40.77,76766.3,0.0,0.87036,0.0001,10.68719]
[1777312503507,40.77,76766.3,0.0,0.87036,0.0001,10.68719]
[1777312503541,40.77,76760.45,0.0,0.86976,0.0001,10.72041]
[1777312508179,40.77,76760.56,0.0,0.86978,0.0001,10.719]
[1777312508300,40.77,76760.56,0.0,0.86978,0.0001,10.719]
[1777312514191,40.77,76759.62,0.0,0.86971,0.0001,10.72302]
[1777312519279,40.77,76759.86,0.0,0.86975,0.0001,10.72085]
[1777312519389,40.77,76759.86,0.0,0.86975,0.0001,10.72085]
[1777312521215,40.76,76757.66,0.0,0.86953,0.0001,10.73302]
[1777312521281,40.76,76757.66,0.0,0.86953,0.0001,10.73302]
[1777312521382,40.76,76757.39,0.0,0.86951,0.0001,10.73434]
[1777312523713,40.76,76757.42,0.0,0.86951,0.0001,10.73396]
[1777312528530,40.76,76756.8,0.0,0.86947,0.0001,10.73663]
[1777312528554,40.76,76756.8,0.0,0.86947,0.0001,10.73663]
[1777312528672,40.76,76756.8,0.0,0.86947,0.0001,10.73663]
[1777312528773,40.76,76756.78,0.0,0.86947,0.0001,10.73611]
[1777312530303,40.76,76752.76,0.0,0.86906,0.0001,10.75885]
[1777312531309,40.76,76746.15,0.0,0.86844,0.0001,10.79113]
[1777312536345,40.75,76744.17,0.0,0.86826,0.0001,10.801]
[1777312541380,40.75,76745.38,0.0,0.86841,0.0001,10.79261]
[1777312546415,40.74,76745.6,0.0,0.86846,0.0001,10.78997]
[1777312551449,40.74,76748.31,0.0,0.86876,0.0001,10.77318]
[1777312556485,40.74,76749.93,0.0,0.86895,0.0001,10.76271]
[1777312561520,40.73,76752.29,0.0,0.86921,0.0001,10.74815]
[1777312562527,40.73,76756.51,0.0,0.86965,0.0001,10.72383]
[1777312565547,40.73,76761.11,0.0,0.87013,0.0001,10.69704]
[1777312567561,40.73,76764.83,0.0,0.87052,0.0001,10.67553]
[1777312572596,40.73,76764.24,0.0,0.87047,0.0001,10.67835]
[1777312577631,40.73,76764.05,0.0,0.87046,0.0001,10.67876]
[1777312578639,40.72,76759.68,0.0,0.87001,0.0001,10.70357]
[1777312579646,40.72,76746.02,0.0,0.86861,0.0001,10.78133]
[1777312581660,40.72,76746.16,0.0,0.86863,0.0001,10.77997]
[1777312585688,40.72,76742.34,0.0,0.86826,0.0001,10.80079]
[1777312590723,40.71,76741.63,0.0,0.86821,0.0001,10.80348]
[1777312595757,40.71,76745.5,0.0,0.86868,0.0001,10.77478]
[1777312600793,40.71,76746.17,0.0,0.86877,0.0001,10.76977]
[1777312605828,40.7,76745.31,0.0,0.8687,0.0001,10.77352]
[1777312610863,40.7,76747.65,0.0,0.86897,0.0001,10.759]
[1777312615898,40.7,76748.28,0.0,0.86905,0.0001,10.75433]
[1777312620933,40.69,76748.84,0.0,0.86913,0.0001,10.75011]
[1777312621940,40.69,76755.37,0.0,0.8698,0.0001,10.71255]
[1777312622947,40.69,76759.08,0.0,0.87019,0.0001,10.69117]
[1777312627982,40.69,76758.79,0.0,0.87017,0.0001,10.69216]
[1777312635033,40.69,76760.97,0.0,0.87041,0.0001,10.67877]
[1777312640068,40.69,76761.18,0.0,0.87044,0.0001,10.67693]
[1777312646111,40.68,76760.73,0.0,0.87041,0.0001,10.6787]
[1777312651146,40.68,76756.34,0.0,0.87002,0.0001,10.69787]
[1777312656181,40.68,76754.53,0.0,0.86985,0.0001,10.70734]
[1777312661216,40.68,76754.29,0.0,0.86984,0.0001,10.70785]
[1777312663230,40.67,76745.07,0.0,0.8689,0.0001,10.76027]
[1777312668265,40.67,76743.07,0.0,0.86871,0.0001,10.7705]
[1777312673300,40.67,76738.16,0.0,0.86822,0.0001,10.79756]
[1777312676321,40.67,76741.67,0.0,0.8686,0.0001,10.77674]
[1777312681356,40.66,76731.93,0.0,0.86761,0.0001,10.83137]
[1777312683370,40.66,76729.47,0.0,0.86736,0.0001,10.84487]
[1777312686391,40.66,76723.13,0.0,0.86671,0.0001,10.88029]
[1777312691426,40.65,76719.28,0.0,0.86634,0.0001,10.90067]
[1777312692433,40.65,76715.41,0.0,0.86594,0.00011,10.92254]
[1777312697467,40.64,76716.79,0.0,0.86612,0.00011,10.91278]
[1777312702503,40.64,76715.82,0.0,0.86605,0.00011,10.91657]
[1777312708546,40.63,76716.49,0.0,0.86616,0.00011,10.91063]
[1777312713582,40.63,76717.23,0.0,0.86631,0.00011,10.89948]
[1777312718617,40.62,76718.16,0.0,0.86644,0.0001,10.89252]
[1777312723652,40.62,76718.25,0.0,0.86648,0.0001,10.8905]
[1777312727680,40.61,76706.43,0.0,0.86525,0.00011,10.95725]
[1777312729694,40.61,76704.2,0.0,0.86503,0.00011,10.96957]
[1777312733723,40.61,76700.35,0.0,0.86464,0.00011,10.99087]
[1777312738758,40.61,76699.13,0.0,0.86453,0.00011,10.99646]
[1777312743793,40.6,76700.02,0.0,0.86466,0.00011,10.98941]
[1777312745807,40.6,76703.46,0.0,0.86504,0.00011,10.9688]
[1777312750841,40.59,76704.69,0.0,0.86519,0.00011,10.96049]
[1777312755876,40.59,76704.32,0.0,0.86517,0.00011,10.96141]
[1777312758897,40.59,76711.03,0.0,0.8659,0.00011,10.92207]
[1777312759905,40.59,76715.91,0.0,0.86641,0.00011,10.89381]
[1777312764940,40.58,76719.22,0.0,0.86677,0.0001,10.87402]
[1777312766953,40.58,76722.84,0.0,0.86716,0.0001,10.85256]
[1777312771989,40.58,76722.27,0.0,0.86718,0.0001,10.84898]
[1777312778031,40.57,76721.82,0.0,0.86717,0.0001,10.84961]
[1777312781052,40.57,76729.53,0.0,0.868,0.0001,10.80433]
[1777312782059,40.57,76733.45,0.0,0.86841,0.0001,10.78155]
[1777312783066,40.57,76740.37,0.0,0.86913,0.0001,10.74159]
[1777312786087,40.57,76743.56,0.0,0.86947,0.0001,10.72282]
[1777312791122,40.56,76742.26,0.0,0.86935,0.0001,10.72956]
[1777312796158,40.56,76738.47,0.0,0.86897,0.0001,10.75059]
[1777312799179,40.56,76734.1,0.0,0.86852,0.0001,10.77512]
[1777312801194,40.56,76721.27,0.0,0.86719,0.0001,10.84845]
[1777312802201,40.56,76713.59,0.0,0.86639,0.00011,10.89233]
[1777312803208,40.56,76709.91,0.0,0.86601,0.00011,10.91314]
[1777312804215,40.55,76704.55,0.0,0.86545,0.00011,10.94361]
[1777312809249,40.55,76704.81,0.0,0.86551,0.00011,10.94046]
[1777312814285,40.55,76705.7,0.0,0.86562,0.00011,10.9341]
[1777312815292,40.54,76701.9,0.0,0.86523,0.00011,10.95577]
[1777312820327,40.54,76703.35,0.0,0.86541,0.00011,10.94558]
[1777312825362,40.53,76701.05,0.0,0.86521,0.00011,10.95664]
[1777312831405,40.52,76700.61,0.0,0.86526,0.00011,10.95113]
[1777312833419,40.52,76704.42,0.0,0.86568,0.00011,10.92829]
[1777312838455,40.52,76702.05,0.0,0.86546,0.00011,10.94026]
[1777312843489,40.51,76700.13,0.0,0.86528,0.00011,10.95015]
[1777312846510,40.51,76696.0,0.0,0.86486,0.00011,10.9732]
[1777312851548,40.51,76703.42,0.0,0.86567,0.00011,10.92899]
[1777312852554,40.5,76707.48,0.0,0.8661,0.00011,10.90535]
[1777312855574,40.5,76714.55,0.0,0.86685,0.00011,10.86402]
[1777312856582,40.5,76718.17,0.0,0.86724,0.0001,10.84303]
[1777312860611,40.5,76740.98,0.0,0.86963,0.0001,10.71116]
[1777312861618,40.5,76743.16,0.0,0.86985,0.0001,10.69852]
[1777312862625,40.5,76747.73,0.0,0.87033,0.0001,10.67216]
[1777312866653,40.5,76751.31,0.0,0.8707,0.0001,10.65138]
[1777312870684,40.5,76757.28,0.0,0.87132,0.0001,10.61698]
[1777312871688,40.5,76772.4,0.0,0.87286,0.0001,10.53033]
[1777312872695,40.5,76773.66,0.0,0.87299,0.0001,10.52308]
[1777312876723,40.5,76783.2,0.0,0.87396,0.0001,10.46838]
[1777312877729,40.5,76791.06,0.0,0.87475,0.0001,10.42342]
[1777312879743,40.5,76793.77,0.0,0.87503,0.0001,10.40779]
[1777312882765,40.5,76798.86,0.0,0.87554,0.0001,10.37886]
[1777312887800,40.5,76797.27,0.0,0.87539,0.0001,10.3872]
[1777312891828,40.49,76792.66,0.0,0.87499,0.0001,10.40768]
[1777312892835,40.49,76786.75,0.0,0.87439,0.0001,10.44151]
[1777312897870,40.49,76786.42,0.0,0.87436,0.0001,10.44345]
[1777312900891,40.49,76782.76,0.0,0.87399,0.0001,10.46446]
[1777312905926,40.49,76785.13,0.0,0.87423,0.0001,10.45096]
[1777312907940,40.49,76777.24,0.0,0.87343,0.0001,10.49615]
[1777312910961,40.49,76773.86,0.0,0.87309,0.0001,10.51534]
[1777312915996,40.49,76775.44,0.0,0.87326,0.0001,10.50567]
[1777312919017,40.49,76772.06,0.0,0.87292,0.0001,10.52467]
[1777312924052,40.49,76772.99,0.0,0.87303,0.0001,10.51868]
[1777312925059,40.49,76767.66,0.0,0.87248,0.0001,10.5491]
[1777312930095,40.49,76779.02,0.0,0.87365,0.0001,10.48328]
[1777312931102,40.49,76781.27,0.0,0.87388,0.0001,10.47034]
[1777312936137,40.49,76779.65,0.0,0.87372,0.0001,10.47924]
[1777312938151,40.48,76775.15,0.0,0.87327,0.0001,10.50483]
[1777312943186,40.48,76774.68,0.0,0.87323,0.0001,10.50701]
[1777312946207,40.48,76769.24,0.0,0.87268,0.0001,10.53789]
[1777312951242,40.48,76766.7,0.0,0.87248,0.0001,10.54717]
[1777312956277,40.48,76768.24,0.0,0.87262,0.0001,10.53881]
[1777312960305,40.48,76764.06,0.0,0.87219,0.0001,10.56317]
[1777312965339,40.49,76764.26,0.0,0.87221,0.0001,10.5623]
[1777312970375,40.49,76765.5,0.0,0.87233,0.0001,10.55554]
[1777312975410,40.49,76769.79,0.0,0.87276,0.0001,10.53138]
[1777312980445,40.49,76770.2,0.0,0.87279,0.0001,10.52959]
[1777312985480,40.49,76769.39,0.0,0.8727,0.0001,10.53475]
[1777312990514,40.49,76768.91,0.0,0.87264,0.0001,10.53798]
[1777312995550,40.49,76780.33,0.0,0.87379,0.0001,10.47304]
[1777312996557,40.49,76781.21,0.0,0.87388,0.0001,10.46817]
[1777312999577,40.5,76785.51,0.0,0.87431,0.0001,10.44412]
[1777313004613,40.5,76784.43,0.0,0.8742,0.0001,10.45006]
[1777313007255,40.5,76792.22,0.0,0.87499,0.0001,10.40547]
[1777313010655,40.5,76800.98,0.0,0.87586,0.0001,10.35552]
[1777313011662,40.5,76795.98,0.0,0.87541,0.0001,10.37892]
[1777313014683,40.5,76791.46,0.0,0.87496,0.0001,10.40487]
[1777313019718,40.5,76788.97,0.0,0.8747,0.0001,10.41915]
[1777313024753,40.5,76788.71,0.0,0.87468,0.0001,10.42073]
[1777313029788,40.5,76783.91,0.0,0.87419,0.0001,10.44824]
[1777313034829,40.5,76782.32,0.0,0.87403,0.0001,10.45725]
[1777313039864,40.5,76786.45,0.0,0.87445,0.0001,10.43361]
[1777313044899,40.5,76785.11,0.0,0.87431,0.0001,10.44137]
[1777313049935,40.5,76786.8,0.0,0.87448,0.0001,10.43182]
[1777313054970,40.5,76786.58,0.0,0.87446,0.0001,10.43327]
[1777313060009,40.5,76785.88,0.0,0.87438,0.0001,10.43747]
[1777313065040,40.5,76786.56,0.0,0.87445,0.0001,10.43377]
[1777313070076,40.5,76787.46,0.0,0.87453,0.0001,10.42887]
[1777313075110,40.5,76783.08,0.0,0.87414,0.0001,10.44893]
[1777313080146,40.5,76781.08,0.0,0.87393,0.0001,10.46044]
[1777313082160,40.5,76771.5,0.0,0.87296,0.0001,10.51525]
[1777313084174,40.5,76769.92,0.0,0.8728,0.0001,10.52443]
[1777313086188,40.5,76765.88,0.0,0.87238,0.0001,10.54799]
[1777313092230,40.5,76768.55,0.0,0.87264,0.0001,10.53348]
[1777313097264,40.5,76768.0,0.0,0.87259,0.0001,10.53617]
[1777313103307,40.5,76767.54,0.0,0.87256,0.0001,10.53792]
[1777313104313,40.5,76761.55,0.0,0.87194,0.0001,10.57234]
[1777313109348,40.5,76759.12,0.0,0.87169,0.0001,10.58649]
[1777313110356,40.5,76751.82,0.0,0.87094,0.0001,10.62839]
[1777313111362,40.5,76745.48,0.0,0.87029,0.0001,10.66475]
[1777313116398,40.5,76746.98,0.0,0.87045,0.0001,10.65592]
[1777313121433,40.5,76747.19,0.0,0.87047,0.0001,10.65446]
[1777313124454,40.5,76753.17,0.0,0.87109,0.0001,10.61994]
[1777313125461,40.5,76758.43,0.0,0.87163,0.0001,10.58974]
[1777313126467,40.5,76764.79,0.0,0.87228,0.0001,10.5533]
[1777313128483,40.5,76769.26,0.0,0.87274,0.0001,10.52781]
[1777313133521,40.5,76770.05,0.0,0.87288,0.0001,10.5177]
[1777313138556,40.5,76774.44,0.0,0.87333,0.0001,10.49227]
[1777313140570,40.5,76787.35,0.0,0.87464,0.0001,10.41831]
[1777313141577,40.5,76787.98,0.0,0.8747,0.0001,10.41471]
[1777313146612,40.5,76788.78,0.0,0.87478,0.0001,10.41024]
[1777313151647,40.5,76790.58,0.0,0.87496,0.0001,10.40004]
[1777313156681,40.5,76787.2,0.0,0.87462,0.0001,10.41943]
[1777313159702,40.5,76790.52,0.0,0.87495,0.0001,10.40043]
[1777313162726,40.5,76783.52,0.0,0.87424,0.0001,10.44047]
[1777313167761,40.5,76783.02,0.0,0.8742,0.0001,10.44309]
[1777313172796,40.5,76782.74,0.0,0.87417,0.0001,10.44445]
[1777313177847,40.5,76778.75,0.0,0.87378,0.0001,10.46699]
[1777313178850,40.5,76774.46,0.0,0.87334,0.0001,10.49145]
[1777313183883,40.49,76770.88,0.0,0.87299,0.0001,10.51129]
[1777313184891,40.49,76763.25,0.0,0.87221,0.0001,10.55484]
[1777313189925,40.49,76767.54,0.0,0.87266,0.0001,10.5296]
[1777313193957,40.49,76775.23,0.0,0.87351,0.0001,10.47968]
[1777313198992,40.49,76778.39,0.0,0.87382,0.0001,10.46212]
[1777313203020,40.49,76782.56,0.0,0.87423,0.0001,10.43865]
[1777313206041,40.49,76788.03,0.0,0.87479,0.0001,10.4072]
[1777313208055,40.49,76791.66,0.0,0.87516,0.0001,10.38642]
[1777313213090,40.49,76794.4,0.0,0.87543,0.0001,10.3708]
[1777313218125,40.49,76794.52,0.0,0.87544,0.0001,10.37031]
[1777313222154,40.49,76787.66,0.0,0.87475,0.0001,10.40965]
[1777313225174,40.49,76784.17,0.0,0.87439,0.0001,10.42957]
[1777313226181,40.49,76780.67,0.0,0.87404,0.0001,10.44955]
[1777313230210,40.49,76784.72,0.0,0.87445,0.0001,10.42642]
[1777313235246,40.49,76784.54,0.0,0.87442,0.0001,10.42828]
[1777313237260,40.5,76781.16,0.0,0.87407,0.0001,10.44778]
[1777313242294,40.5,76781.21,0.0,0.87406,0.0001,10.44839]
[1777313247330,40.5,76782.55,0.0,0.87419,0.0001,10.4414]
[1777313252365,40.5,76784.24,0.0,0.87439,0.0001,10.42745]
[1777313255386,40.5,76787.61,0.0,0.87473,0.0001,10.40858]
[1777313260421,40.5,76788.84,0.0,0.87485,0.0001,10.40147]
[1777313263442,40.5,76780.7,0.0,0.87403,0.0001,10.44797]
[1777313264449,40.5,76773.36,0.0,0.87329,0.0001,10.48989]
[1777313265456,40.5,76767.23,0.0,0.87266,0.0001,10.52511]
[1777313266463,40.5,76763.53,0.0,0.87228,0.0001,10.54638]
[1777313271498,40.51,76763.03,0.0,0.87223,0.0001,10.54945]
[1777313276533,40.51,76756.01,0.0,0.8715,0.0001,10.58986]
[1777313281568,40.5,76757.61,0.0,0.87167,0.0001,10.58044]
[1777313285596,40.5,76761.76,0.0,0.87211,0.0001,10.55576]
[1777313290631,40.5,76763.72,0.0,0.87232,0.0001,10.5439]
[1777313295666,40.5,76760.79,0.0,0.87204,0.0001,10.55999]
[1777313300701,40.49,76760.46,0.0,0.87202,0.0001,10.56082]
[1777313304735,40.49,76756.88,0.0,0.87167,0.0001,10.58049]
[1777313305740,40.49,76748.3,0.0,0.87079,0.0001,10.62976]
[1777313308761,40.49,76747.46,0.0,0.8707,0.0001,10.63443]
[1777313313796,40.49,76747.14,0.0,0.87073,0.0001,10.63067]
[1777313318831,40.49,76741.37,0.0,0.87013,0.0001,10.66358]
[1777313323866,40.49,76742.89,0.0,0.8703,0.0001,10.65452]
[1777313328901,40.49,76742.75,0.0,0.87029,0.0001,10.65509]
[1777313334943,40.49,76742.89,0.0,0.87031,0.0001,10.65401]
[1777313340985,40.49,76743.76,0.0,0.8704,0.0001,10.64877]
[1777313346022,40.49,76743.35,0.0,0.87036,0.0001,10.65097]
[1777313351057,40.49,76743.66,0.0,0.8704,0.0001,10.64902]
[1777313352064,40.49,76738.5,0.0,0.86986,0.0001,10.67864]
[1777313353071,40.49,76730.43,0.0,0.86902,0.0001,10.72497]
[1777313356092,40.48,76724.08,0.0,0.86837,0.0001,10.76108]
[1777313357663,40.48,76724.08,0.0,0.86837,0.0001,10.76108]
[1777313357714,40.48,76721.24,0.0,0.86808,0.0001,10.77705]
[1777313358106,40.48,76687.61,0.0,0.86453,0.00011,10.97099]
[1777313359113,40.48,76679.51,0.0,0.86366,0.00011,11.01778]
[1777313361126,40.48,76679.78,0.0,0.8637,0.00011,11.01582]
[1777313364148,40.48,76674.4,0.0,0.86313,0.00011,11.04661]
[1777313366054,40.48,76675.66,0.0,0.86326,0.00011,11.03918]
[1777313366161,40.48,76675.41,0.0,0.86324,0.00011,11.04049]
[1777313371197,40.48,76675.29,0.0,0.86329,0.00011,11.0352]
[1777313376233,40.48,76677.14,0.0,0.8635,0.00011,11.02383]
[1777313378393,40.48,76676.97,0.0,0.86349,0.00011,11.02468]
[1777313380527,40.47,76677.18,0.0,0.86351,0.00011,11.02333]
[1777313380640,40.47,76677.18,0.0,0.86351,0.00011,11.02333]
[1777313380699,40.47,76677.14,0.0,0.86351,0.00011,11.02318]
[1777313386303,40.47,76677.37,0.0,0.86355,0.00011,11.02123]
[1777313391339,40.47,76678.2,0.0,0.86365,0.00011,11.01588]
[1777313396374,40.47,76678.1,0.0,0.86365,0.00011,11.01588]
[1777313401409,40.47,76677.95,0.0,0.86364,0.00011,11.01616]
[1777313406444,40.46,76678.16,0.0,0.86368,0.00011,11.01436]
[1777313411479,40.46,76688.61,0.0,0.8648,0.00011,10.95339]
[1777313413493,40.46,76692.03,0.0,0.86517,0.00011,10.93348]
[1777313415581,40.46,76692.19,0.0,0.86519,0.00011,10.93255]
[1777313415591,40.46,76694.46,0.0,0.86543,0.00011,10.91943]
[1777313420559,40.46,76696.61,0.0,0.86566,0.00011,10.90701]
[1777313420654,40.46,76697.7,0.0,0.86577,0.00011,10.90071]
[1777313426586,40.46,76700.11,0.0,0.86603,0.00011,10.88684]
[1777313429348,40.46,76699.81,0.0,0.86599,0.00011,10.88858]
[1777313432758,40.46,76702.78,0.0,0.86636,0.00011,10.86623]
[1777313432788,40.46,76704.84,0.0,0.86658,0.00011,10.85437]
[1777313432867,40.46,76704.84,0.0,0.86658,0.00011,10.85437]
[1777313432980,40.46,76704.84,0.0,0.86658,0.00011,10.85437]
[1777313433635,40.46,76707.94,0.0,0.8669,0.00011,10.83654]
[1777313438671,40.46,76706.31,0.0,0.86672,0.00011,10.84629]
[1777313443706,40.46,76704.69,0.0,0.86655,0.00011,10.85585]
[1777313448742,40.46,76706.09,0.0,0.8667,0.00011,10.84791]
[1777313452769,40.47,76710.05,0.0,0.86711,0.00011,10.82523]
[1777313457805,40.47,76712.17,0.0,0.86733,0.00011,10.81327]
[1777313462840,40.46,76711.94,0.0,0.86732,0.00011,10.81391]
[1777313464855,40.46,76716.11,0.0,0.86776,0.0001,10.78959]
[1777313465862,40.46,76721.32,0.0,0.86831,0.0001,10.75944]
[1777313470897,40.46,76722.47,0.0,0.86844,0.0001,10.75227]
[1777313472911,40.46,76715.37,0.0,0.8677,0.0001,10.79282]
[1777313475932,40.46,76711.82,0.0,0.86733,0.00011,10.81289]
[1777313481509,40.46,76708.54,0.0,0.867,0.00011,10.83118]
[1777313486002,40.45,76705.13,0.0,0.86666,0.00011,10.84966]
[1777313491037,40.45,76705.01,0.0,0.86672,0.00011,10.84408]
[1777313494058,40.45,76714.38,0.0,0.86772,0.00011,10.78943]
[1777313496074,40.45,76713.85,0.0,0.86766,0.00011,10.79224]
[1777313501109,40.44,76711.92,0.0,0.86748,0.00011,10.8026]
[1777313506144,40.44,76711.3,0.0,0.86742,0.00011,10.80544]
[1777313511179,40.44,76710.81,0.0,0.86739,0.00011,10.8075]
[1777313516214,40.44,76709.09,0.0,0.86722,0.00011,10.8166]
[1777313521253,40.44,76709.03,0.0,0.86723,0.00011,10.81612]
[1777313524274,40.43,76703.16,0.0,0.86662,0.00011,10.8495]
[1777313525281,40.43,76706.48,0.0,0.86697,0.00011,10.83013]
[1777313530316,40.43,76709.07,0.0,0.86726,0.00011,10.81437]
[1777313531942,40.43,76709.07,0.0,0.86726,0.00011,10.81437]
[1777313532055,40.43,76708.85,0.0,0.86724,0.00011,10.81548]
[1777313532548,40.43,76708.85,0.0,0.86724,0.00011,10.81548]
[1777313532646,40.43,76708.43,0.0,0.8672,0.00011,10.81757]
[1777313532974,40.43,76708.43,0.0,0.8672,0.00011,10.81757]
[1777313533075,40.43,76708.43,0.0,0.8672,0.00011,10.81757]
[1777313533127,40.43,76708.43,0.0,0.8672,0.00011,10.81757]
[1777313533245,40.43,76708.43,0.0,0.8672,0.00011,10.81757]
[1777313533337,40.43,76706.19,0.0,0.86696,0.00011,10.8305]
[1777313533978,40.43,76706.19,0.0,0.86696,0.00011,10.8305]
[1777313534071,40.43,76706.19,0.0,0.86696,0.00011,10.8305]
[1777313534101,40.43,76706.19,0.0,0.86696,0.00011,10.8305]
[1777313534124,40.43,76706.19,0.0,0.86696,0.00011,10.8305]
[1777313534344,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313534978,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313535101,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313535148,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313535236,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313535269,40.43,76703.7,0.0,0.8667,0.00011,10.84469]
[1777313535350,40.43,76699.31,0.0,0.86624,0.00011,10.86983]
[1777313536630,40.43,76699.31,0.0,0.86624,0.00011,10.86983]
[1777313536747,40.43,76699.31,0.0,0.86624,0.00011,10.86983]
[1777313536829,40.43,76699.49,0.0,0.86627,0.00011,10.86832]
[1777313537000,40.43,76699.49,0.0,0.86627,0.00011,10.86832]
[1777313537365,40.43,76694.31,0.0,0.86572,0.00011,10.89824]
[1777313540647,40.42,76692.73,0.0,0.86556,0.00011,10.9068]
[1777313540662,40.42,76692.73,0.0,0.86556,0.00011,10.9068]
[1777313540715,40.42,76692.73,0.0,0.86556,0.00011,10.9068]
[1777313540817,40.42,76691.98,0.0,0.86549,0.00011,10.91056]
[1777313541266,40.42,76691.98,0.0,0.86549,0.00011,10.91056]
[1777313546428,40.42,76693.69,0.0,0.8657,0.00011,10.8993]
[1777313548928,40.42,76693.64,0.0,0.8657,0.00011,10.89932]
[1777313548950,40.42,76694.82,0.0,0.86584,0.00011,10.89199]
[1777313549011,40.42,76694.82,0.0,0.86584,0.00011,10.89199]
[1777313549063,40.42,76694.82,0.0,0.86584,0.00011,10.89199]
[1777313549448,40.42,76694.18,0.0,0.86577,0.00011,10.89568]
[1777313552630,40.41,76693.9,0.0,0.8658,0.00011,10.89152]
[1777313552941,40.41,76693.9,0.0,0.8658,0.00011,10.89152]
[1777313553059,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553101,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553221,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553250,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553305,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553504,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553580,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553850,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553957,40.41,76693.56,0.0,0.86577,0.00011,10.89323]
[1777313553946,40.41,76718.19,0.0,0.86837,0.0001,10.7505]
[1777313554201,40.41,76718.19,0.0,0.86837,0.0001,10.7505]
[1777313554484,40.41,76720.62,0.0,0.86863,0.0001,10.73649]
[1777313557099,40.41,76720.34,0.0,0.86861,0.0001,10.73757]
[1777313557211,40.41,76720.34,0.0,0.86861,0.0001,10.73757]
[1777313557449,40.41,76720.34,0.0,0.86861,0.0001,10.73757]
[1777313557799,40.41,76720.34,0.0,0.86861,0.0001,10.73757]
[1777313557857,40.41,76720.34,0.0,0.86861,0.0001,10.73757]
[1777313557958,40.41,76721.97,0.0,0.86879,0.0001,10.72766]
[1777313558148,40.41,76721.97,0.0,0.86879,0.0001,10.72766]
[1777313558159,40.41,76721.97,0.0,0.86879,0.0001,10.72766]
[1777313558498,40.41,76721.97,0.0,0.86879,0.0001,10.72766]
[1777313558512,40.41,76722.25,0.0,0.86882,0.0001,10.72604]
[1777313563547,40.4,76721.97,0.0,0.86881,0.0001,10.72638]
[1777313564719,40.4,76721.97,0.0,0.86881,0.0001,10.72638]
[1777313570603,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571280,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571373,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571516,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571629,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571979,40.4,76724.17,0.0,0.86907,0.0001,10.71194]
[1777313571654,40.4,76728.2,0.0,0.8695,0.0001,10.68848]
[1777313572681,40.4,76728.2,0.0,0.8695,0.0001,10.68848]
[1777313572826,40.4,76728.2,0.0,0.8695,0.0001,10.68848]
[1777313572847,40.4,76729.31,0.0,0.86962,0.0001,10.68166]
[1777313572994,40.4,76729.31,0.0,0.86962,0.0001,10.68166]
[1777313573678,40.4,76729.31,0.0,0.86962,0.0001,10.68166]
[1777313573737,40.4,76729.31,0.0,0.86962,0.0001,10.68166]
[1777313573850,40.4,76729.31,0.0,0.86962,0.0001,10.68166]
[1777313573952,40.4,76732.39,0.0,0.86994,0.0001,10.66375]
[1777313574028,40.4,76732.39,0.0,0.86994,0.0001,10.66375]
[1777313577963,40.4,76732.88,0.0,0.87,0.0001,10.66063]
[1777313578077,40.4,76732.85,0.0,0.87,0.0001,10.66065]
[1777313578313,40.4,76732.85,0.0,0.87,0.0001,10.66065]
[1777313578657,40.4,76732.17,0.0,0.86993,0.0001,10.66443]
[1777313580841,40.39,76732.91,0.0,0.87001,0.0001,10.66003]
[1777313580952,40.39,76732.91,0.0,0.87001,0.0001,10.66003]
[1777313580925,40.39,76734.92,0.0,0.87022,0.0001,10.64817]
[1777313581190,40.39,76734.92,0.0,0.87022,0.0001,10.64817]
[1777313581678,40.39,76733.94,0.0,0.87012,0.0001,10.65381]
[1777313582136,40.39,76733.94,0.0,0.87012,0.0001,10.65381]
[1777313582685,40.39,76727.36,0.0,0.86944,0.0001,10.69161]
[1777313583063,40.39,76727.36,0.0,0.86944,0.0001,10.69161]
[1777313583116,40.39,76727.36,0.0,0.86944,0.0001,10.69161]
[1777313583692,40.39,76725.83,0.0,0.86928,0.0001,10.7003]
[1777313585124,40.39,76725.5,0.0,0.86925,0.0001,10.70203]
[1777313585706,40.39,76720.18,0.0,0.8687,0.0001,10.73252]
[1777313587720,40.39,76723.17,0.0,0.86901,0.0001,10.71511]
[1777313588115,40.39,76723.17,0.0,0.86901,0.0001,10.71511]
[1777313588151,40.39,76723.17,0.0,0.86901,0.0001,10.71511]
[1777313588311,40.39,76723.17,0.0,0.86901,0.0001,10.71511]
[1777313588727,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589364,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589411,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589457,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589477,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589485,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589527,40.39,76723.23,0.0,0.86902,0.0001,10.7148]
[1777313589734,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590381,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590409,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590437,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590536,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590566,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590572,40.39,76726.71,0.0,0.86939,0.0001,10.69452]
[1777313590741,40.39,76727.59,0.0,0.86948,0.0001,10.68927]
[1777313593398,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593506,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593561,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593621,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593671,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593696,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313593834,40.39,76728.33,0.0,0.86957,0.0001,10.68465]
[1777313594419,40.39,76729.21,0.0,0.86966,0.0001,10.67941]
[1777313594544,40.39,76729.21,0.0,0.86966,0.0001,10.67941]
[1777313594583,40.39,76729.21,0.0,0.86966,0.0001,10.67941]
[1777313594925,40.39,76729.21,0.0,0.86966,0.0001,10.67941]
[1777313594938,40.39,76729.21,0.0,0.86966,0.0001,10.67941]
[1777313594769,40.39,76733.1,0.0,0.87007,0.0001,10.65681]
[1777313597001,40.39,76734.05,0.0,0.87017,0.0001,10.65118]
[1777313598166,40.39,76736.32,0.0,0.87041,0.0001,10.63781]
[1777313598276,40.39,76736.32,0.0,0.87041,0.0001,10.63781]
[1777313598525,40.39,76736.32,0.0,0.87041,0.0001,10.63781]
[1777313600896,40.39,76734.54,0.0,0.87023,0.0001,10.64781]
[1777313601008,40.39,76734.54,0.0,0.87023,0.0001,10.64781]
[1777313601122,40.39,76735.06,0.0,0.87029,0.0001,10.64469]
[1777313601247,40.39,76735.06,0.0,0.87029,0.0001,10.64469]
[1777313601818,40.39,76737.73,0.0,0.87056,0.0001,10.62919]
[1777313603478,40.38,76737.44,0.0,0.87054,0.0001,10.63076]
[1777313603602,40.38,76737.44,0.0,0.87054,0.0001,10.63076]
[1777313603826,40.38,76737.44,0.0,0.87054,0.0001,10.63076]
[1777313606752,40.38,76737.77,0.0,0.87058,0.0001,10.62858]
[1777313606829,40.38,76737.77,0.0,0.87058,0.0001,10.62858]
[1777313606858,40.38,76737.77,0.0,0.87058,0.0001,10.62858]
[1777313606962,40.38,76737.77,0.0,0.87058,0.0001,10.62858]
[1777313607052,40.38,76738.11,0.0,0.87061,0.0001,10.62654]
[1777313611874,40.38,76735.86,0.0,0.87038,0.0001,10.63918]
[1777313611997,40.38,76735.86,0.0,0.87038,0.0001,10.63918]
[1777313612218,40.38,76736.06,0.0,0.87046,0.0001,10.63268]
[1777313613469,40.38,76736.8,0.0,0.87054,0.0001,10.62835]
[1777313613576,40.38,76736.8,0.0,0.87054,0.0001,10.62835]
[1777313613807,40.38,76736.8,0.0,0.87054,0.0001,10.62835]
[1777313618936,40.38,76737.27,0.0,0.87059,0.0001,10.6253]
[1777313619068,40.38,76737.27,0.0,0.87059,0.0001,10.6253]
[1777313621462,40.38,76737.09,0.0,0.87057,0.0001,10.62624]
[1777313621488,40.38,76737.09,0.0,0.87057,0.0001,10.62624]
[1777313621802,40.38,76737.09,0.0,0.87057,0.0001,10.62624]
[1777313621916,40.38,76737.09,0.0,0.87057,0.0001,10.62624]
[1777313622145,40.38,76738.98,0.0,0.87077,0.0001,10.61532]
[1777313622175,40.38,76738.98,0.0,0.87077,0.0001,10.61532]
[1777313622287,40.38,76738.98,0.0,0.87077,0.0001,10.61532]
[1777313622472,40.38,76738.98,0.0,0.87077,0.0001,10.61532]
[1777313622968,40.38,76738.98,0.0,0.87077,0.0001,10.61532]
[1777313623073,40.38,76739.09,0.0,0.87078,0.0001,10.61466]
[1777313628000,40.38,76736.47,0.0,0.87051,0.0001,10.62965]
[1777313633035,40.38,76736.59,0.0,0.87053,0.0001,10.62881]
[1777313638070,40.38,76738.08,0.0,0.87068,0.0001,10.62024]
[1777313641090,40.38,76735.57,0.0,0.87042,0.0001,10.63472]
[1777313646126,40.38,76737.01,0.0,0.87057,0.0001,10.62645]
[1777313651037,40.38,76735.42,0.0,0.8704,0.0001,10.63564]
[1777313651253,40.38,76735.66,0.0,0.87043,0.0001,10.63426]
[1777313651308,40.38,76741.68,0.0,0.87105,0.0001,10.59961]
[1777313652168,40.38,76751.12,0.0,0.87203,0.0001,10.54534]
[1777313653175,40.38,76750.55,0.0,0.87196,0.0001,10.54873]
[1777313658211,40.38,76752.14,0.0,0.87212,0.0001,10.54015]
[1777313663246,40.38,76752.36,0.0,0.87213,0.0001,10.5394]
[1777313664885,40.38,76752.36,0.0,0.87213,0.0001,10.5394]
[1777313667273,40.39,76749.36,0.0,0.87182,0.0001,10.55702]
[1777313672309,40.39,76750.28,0.0,0.87196,0.0001,10.54684]
[1777313677344,40.39,76745.44,0.0,0.87145,0.0001,10.57513]
[1777313682379,40.39,76741.38,0.0,0.87103,0.0001,10.59871]
[1777313685517,40.39,76739.95,0.0,0.87087,0.0001,10.60751]
[1777313688421,40.39,76746.66,0.0,0.87155,0.0001,10.56935]
[1777313690435,40.39,76742.53,0.0,0.87112,0.0001,10.59331]
[1777313691473,40.39,76742.53,0.0,0.87112,0.0001,10.59331]
[1777313697485,40.39,76742.74,0.0,0.87114,0.0001,10.59259]
[1777313702519,40.39,76744.19,0.0,0.87128,0.0001,10.58445]
[1777313704533,40.39,76747.76,0.0,0.87165,0.0001,10.56403]
[1777313709568,40.4,76747.2,0.0,0.87159,0.0001,10.56765]
[1777313714602,40.4,76749.26,0.0,0.87179,0.0001,10.55621]
[1777313721652,40.4,76751.79,0.0,0.87203,0.0001,10.54258]
[1777313722659,40.4,76758.52,0.0,0.87272,0.0001,10.50404]
[1777313725680,40.4,76761.49,0.0,0.87302,0.0001,10.48753]
[1777313726687,40.4,76765.08,0.0,0.87338,0.0001,10.46713]
[1777313730715,40.41,76768.83,0.0,0.87375,0.0001,10.4465]
[1777313733736,40.41,76772.54,0.0,0.87416,0.0001,10.42068]
[1777313738743,40.41,76772.6,0.0,0.87416,0.0001,10.42094]
[1777313743806,40.41,76772.84,0.0,0.87418,0.0001,10.4198]
[1777313744813,40.41,76766.72,0.0,0.87356,0.0001,10.45492]
[1777313749848,40.41,76766.19,0.0,0.8735,0.0001,10.45794]
[1777313754883,40.41,76767.09,0.0,0.8736,0.0001,10.45274]
[1777313759918,40.41,76765.88,0.0,0.87347,0.0001,10.45966]
[1777313763946,40.41,76762.24,0.0,0.8731,0.0001,10.48053]
[1777313767974,40.41,76771.17,0.0,0.87401,0.0001,10.4292]
[1777313769988,40.41,76774.32,0.0,0.87433,0.0001,10.41123]
[1777313774016,40.41,76778.14,0.0,0.87471,0.0001,10.38957]
[1777313777042,40.41,76772.55,0.0,0.87414,0.0001,10.42183]
[1777313782078,40.41,76769.62,0.0,0.87384,0.0001,10.43877]
[1777313786105,40.41,76771.92,0.0,0.87408,0.0001,10.42563]
[1777313791139,40.41,76774.87,0.0,0.87443,0.0001,10.40357]
[1777313796176,40.41,76774.52,0.0,0.87439,0.0001,10.40581]
[1777313800203,40.41,76777.8,0.0,0.87472,0.0001,10.3872]
[1777313805238,40.41,76777.66,0.0,0.8747,0.0001,10.38828]
[1777313810848,40.41,76778.41,0.0,0.87477,0.0001,10.38415]
[1777313810895,40.41,76778.41,0.0,0.87477,0.0001,10.38415]
[1777313810987,40.41,76783.28,0.0,0.87526,0.0001,10.35637]
[1777313811280,40.41,76788.04,0.0,0.87574,0.0001,10.32924]
[1777313815308,40.42,76790.98,0.0,0.87602,0.0001,10.31301]
[1777313817322,40.42,76799.33,0.0,0.87686,0.0001,10.26565]
[1777313818329,40.42,76811.89,0.0,0.87811,0.0001,10.19396]
[1777313819335,40.42,76812.61,0.0,0.87818,0.0001,10.18992]
[1777313821349,40.42,76806.25,0.0,0.87754,0.0001,10.22633]
[1777313826385,40.42,76806.02,0.0,0.87752,0.0001,10.22773]
[1777313831420,40.42,76806.69,0.0,0.87758,0.0001,10.22399]
[1777313833434,40.42,76802.03,0.0,0.87712,0.0001,10.25061]
[1777313838469,40.42,76802.98,0.0,0.87721,0.0001,10.24514]
[1777313841490,40.42,76805.63,0.0,0.87748,0.0001,10.23002]
[1777313842496,40.42,76810.53,0.0,0.87797,0.0001,10.20211]
[1777313847532,40.42,76809.54,0.0,0.87786,0.0001,10.20808]
[1777313852567,40.42,76809.36,0.0,0.87789,0.0001,10.20401]
[1777313854581,40.42,76816.95,0.0,0.87864,0.0001,10.16084]
[1777313857602,40.42,76813.0,0.0,0.87825,0.0001,10.18363]
[1777313860622,40.42,76815.99,0.0,0.87854,0.0001,10.16678]
[1777313864628,40.42,76817.57,0.0,0.87869,0.0001,10.15803]
[1777313864766,40.42,76817.57,0.0,0.87869,0.0001,10.15803]
[1777313864846,40.42,76832.44,0.0,0.88016,0.0001,10.07354]
[1777313865658,40.42,76834.25,0.0,0.88033,0.0001,10.06347]
[1777313868679,40.43,76830.16,0.0,0.87992,0.0001,10.08738]
[1777313869686,40.43,76827.46,0.0,0.87965,0.0001,10.10291]
[1777313871744,40.43,76826.81,0.0,0.87958,0.0001,10.10677]
[1777313871796,40.43,76819.33,0.0,0.87884,0.0001,10.14948]
[1777313873714,40.43,76817.93,0.0,0.8787,0.0001,10.15762]
[1777313878750,40.43,76818.13,0.0,0.87871,0.0001,10.15691]
[1777313882779,40.43,76820.35,0.0,0.87893,0.0001,10.14463]
[1777313883785,40.43,76829.96,0.0,0.87987,0.0001,10.09008]
[1777313884793,40.43,76832.09,0.0,0.88008,0.0001,10.07816]
[1777313889808,40.43,76832.83,0.0,0.88014,0.0001,10.07475]
[1777313890835,40.43,76820.98,0.0,0.87896,0.0001,10.14252]
[1777313891842,40.43,76818.44,0.0,0.87871,0.0001,10.15708]
[1777313894220,40.43,76816.95,0.0,0.87856,0.0001,10.16564]
[1777313894277,40.43,76816.95,0.0,0.87856,0.0001,10.16564]
[1777313895312,40.44,76817.08,0.0,0.87857,0.0001,10.16505]
[1777313894863,40.44,76809.63,0.0,0.87783,0.0001,10.20749]
[1777313895870,40.44,76807.19,0.0,0.87759,0.0001,10.22142]
[1777313900082,40.44,76806.72,0.0,0.87754,0.0001,10.22411]
[1777313901911,40.44,76799.43,0.0,0.87681,0.0001,10.26576]
[1777313902919,40.44,76797.16,0.0,0.87659,0.0001,10.27873]
[1777313903926,40.44,76790.28,0.0,0.8759,0.0001,10.318]
[1777313904933,40.44,76787.23,0.0,0.87559,0.0001,10.33538]
[1777313906947,40.43,76787.09,0.0,0.87558,0.0001,10.33596]
[1777313907841,40.43,76787.09,0.0,0.87558,0.0001,10.33596]
[1777313910975,40.43,76790.49,0.0,0.87593,0.0001,10.31609]
[1777313913936,40.43,76790.68,0.0,0.876,0.0001,10.30958]
[1777313919031,40.43,76791.46,0.0,0.87609,0.0001,10.30473]
[1777313924066,40.43,76792.31,0.0,0.87618,0.0001,10.29948]
[1777313929101,40.43,76793.0,0.0,0.87626,0.0001,10.29523]
[1777313932123,40.43,76785.85,0.0,0.87554,0.0001,10.33592]
[1777313933130,40.43,76778.61,0.0,0.87481,0.0001,10.37723]
[1777313937039,40.43,76780.44,0.0,0.875,0.0001,10.36629]
[1777313939172,40.43,76783.96,0.0,0.87537,0.0001,10.34579]
[1777313941186,40.43,76781.19,0.0,0.87509,0.0001,10.36143]
[1777313943134,40.43,76782.1,0.0,0.87518,0.0001,10.35611]
[1777313944207,40.42,76785.14,0.0,0.87549,0.0001,10.33848]
[1777313948235,40.42,76791.51,0.0,0.87614,0.0001,10.30167]
[1777313953270,40.42,76793.29,0.0,0.87633,0.0001,10.29119]
[1777313955284,40.42,76796.8,0.0,0.87668,0.0001,10.27106]
[1777313956291,40.42,76799.14,0.0,0.87691,0.0001,10.25768]
[1777313961326,40.42,76799.33,0.0,0.87693,0.0001,10.25666]
[1777313964347,40.42,76795.91,0.0,0.87659,0.0001,10.27622]
[1777313965354,40.42,76792.23,0.0,0.87622,0.0001,10.29725]
[1777313966361,40.42,76786.12,0.0,0.87561,0.0001,10.33212]
[1777313967377,40.42,76786.12,0.0,0.87561,0.0001,10.33212]
[1777313972407,40.42,76785.02,0.0,0.87555,0.0001,10.33266]
[1777313973388,40.42,76785.02,0.0,0.87555,0.0001,10.33266]
[1777313978448,40.42,76784.64,0.0,0.87552,0.0001,10.33442]
[1777313983484,40.42,76785.62,0.0,0.87563,0.0001,10.32838]
[1777313987512,40.42,76782.97,0.0,0.87537,0.0001,10.34314]
[1777313991797,40.42,76783.19,0.0,0.8754,0.0001,10.34153]
[1777313992547,40.42,76771.25,0.0,0.87419,0.0001,10.40967]
[1777313993554,40.41,76771.59,0.0,0.87423,0.0001,10.40752]
[1777313997407,40.41,76771.94,0.0,0.87427,0.0001,10.40512]
[1777314006645,40.41,76775.08,0.0,0.87463,0.0001,10.38491]
[1777314011680,40.4,76775.58,0.0,0.8747,0.0001,10.38108]
[1777314016715,40.4,76775.07,0.0,0.87466,0.0001,10.38304]
[1777314021413,40.4,76774.18,0.0,0.87458,0.0001,10.38756]
[1777314021750,40.4,76769.57,0.0,0.87412,0.0001,10.41358]
[1777314024533,40.4,76769.02,0.0,0.87407,0.0001,10.41631]
[1777314024770,40.4,76766.03,0.0,0.87377,0.0001,10.43324]
[1777314026785,40.4,76762.64,0.0,0.87343,0.0001,10.45253]
[1777314031820,40.39,76762.66,0.0,0.87349,0.0001,10.44665]
[1777314036855,40.39,76763.99,0.0,0.87364,0.0001,10.43844]
[1777314041890,40.39,76765.02,0.0,0.87376,0.0001,10.43126]
[1777314046925,40.38,76765.14,0.0,0.8738,0.0001,10.4294]
[1777314051960,40.38,76765.27,0.0,0.87383,0.0001,10.42759]
[1777314054982,40.38,76762.67,0.0,0.87357,0.0001,10.44188]
[1777314060450,40.38,76760.74,0.0,0.87339,0.0001,10.45203]
[1777314060500,40.38,76756.75,0.0,0.87299,0.0001,10.47444]
[1777314066059,40.37,76758.04,0.0,0.87314,0.0001,10.46584]
[1777314071093,40.37,76758.37,0.0,0.8732,0.0001,10.46288]
[1777314074665,40.37,76759.89,0.0,0.87336,0.0001,10.45355]
[1777314080157,40.36,76758.2,0.0,0.87321,0.0001,10.4621]
[1777314081026,40.36,76758.2,0.0,0.87321,0.0001,10.4621]
[1777314086199,40.36,76750.31,0.0,0.87242,0.0001,10.50623]
[1777314087206,40.36,76744.13,0.0,0.87179,0.0001,10.54174]
[1777314089221,40.36,76743.46,0.0,0.87172,0.0001,10.54524]
[1777314094255,40.36,76743.33,0.0,0.87177,0.0001,10.54001]
[1777314096269,40.36,76738.7,0.0,0.8713,0.0001,10.56661]
[1777314100979,40.36,76737.85,0.0,0.8712,0.0001,10.57173]
[1777314105478,40.36,76738.08,0.0,0.87122,0.0001,10.57062]
[1777314108360,40.36,76735.72,0.0,0.87098,0.0001,10.58439]
[1777314110373,40.36,76738.38,0.0,0.87125,0.0001,10.56912]
[1777314111380,40.36,76748.93,0.0,0.87234,0.0001,10.50821]
[1777314112388,40.36,76748.7,0.0,0.87232,0.0001,10.50941]
[1777314117423,40.36,76749.56,0.0,0.87242,0.0001,10.50381]
[1777314122458,40.35,76750.73,0.0,0.87255,0.0001,10.4964]
[1777314127492,40.35,76753.37,0.0,0.87284,0.0001,10.48054]
[1777314129507,40.35,76755.93,0.0,0.8731,0.0001,10.46559]
[1777314132528,40.35,76765.46,0.0,0.87408,0.0001,10.4106]
[1777314137563,40.35,76764.42,0.0,0.87399,0.0001,10.41564]
[1777314142598,40.34,76764.84,0.0,0.87405,0.0001,10.41224]
[1777314148639,40.34,76764.3,0.0,0.874,0.0001,10.41497]
[1777314154684,40.34,76764.35,0.0,0.87408,0.0001,10.40853]
[1777314159719,40.34,76764.13,0.0,0.87406,0.0001,10.40961]
[1777314164753,40.34,76765.03,0.0,0.87415,0.0001,10.40426]
[1777314170798,40.34,76764.19,0.0,0.87407,0.0001,10.40887]
[1777314175833,40.34,76764.93,0.0,0.87415,0.0001,10.40441]
[1777314179860,40.34,76769.47,0.0,0.87461,0.0001,10.3782]
[1777314184896,40.34,76774.03,0.0,0.87509,0.0001,10.35138]
[1777314190179,40.33,76775.99,0.0,0.87529,0.0001,10.33966]
[1777314191183,40.33,76776.48,0.0,0.87535,0.0001,10.33674]
[1777314191195,40.33,76776.48,0.0,0.87535,0.0001,10.33674]
[1777314191944,40.33,76779.71,0.0,0.87568,0.0001,10.31803]
[1777314192952,40.33,76784.19,0.0,0.87613,0.0001,10.2923]
[1777314194966,40.33,76786.52,0.0,0.87636,0.0001,10.27891]
[1777314200001,40.33,76786.61,0.0,0.87637,0.0001,10.27842]
[1777314205036,40.33,76786.92,0.0,0.8764,0.0001,10.27676]
[1777314208057,40.33,76789.87,0.0,0.8767,0.0001,10.25993]
[1777314213092,40.33,76789.43,0.0,0.8767,0.0001,10.25731]
[1777314218126,40.33,76788.86,0.0,0.87664,0.0001,10.26068]
[1777314223162,40.33,76789.51,0.0,0.87671,0.0001,10.25709]
[1777314227190,40.33,76795.68,0.0,0.87732,0.0001,10.22198]
[1777314227811,40.33,76795.68,0.0,0.87732,0.0001,10.22198]
[1777314228197,40.33,76804.4,0.0,0.87819,0.0001,10.17221]
[1777314229204,40.34,76810.4,0.0,0.87879,0.0001,10.1381]
[1777314233432,40.34,76808.37,0.0,0.87858,0.0001,10.15025]
[1777314237110,40.34,76807.66,0.0,0.87849,0.0001,10.15497]
[1777314240255,40.34,76807.52,0.0,0.87847,0.0001,10.15624]
[1777314242296,40.34,76803.55,0.0,0.87807,0.0001,10.17938]
[1777314246323,40.34,76794.9,0.0,0.8772,0.0001,10.22927]
[1777314251357,40.34,76793.53,0.0,0.87705,0.0001,10.23734]
[1777314256393,40.34,76790.74,0.0,0.87677,0.0001,10.25344]
[1777314257256,40.34,76790.74,0.0,0.87677,0.0001,10.25344]
[1777314257400,40.34,76787.74,0.0,0.87647,0.0001,10.27063]
[1777314258407,40.34,76784.64,0.0,0.87616,0.0001,10.28837]
[1777314262434,40.34,76782.32,0.0,0.87593,0.0001,10.30145]
[1777314267469,40.34,76782.58,0.0,0.87596,0.0001,10.29967]
[1777314268477,40.34,76778.13,0.0,0.87551,0.0001,10.32514]
[1777314269484,40.34,76775.19,0.0,0.87521,0.0001,10.34192]
[1777314274520,40.34,76774.19,0.0,0.87517,0.0001,10.34185]
[1777314279554,40.34,76774.5,0.0,0.87522,0.0001,10.33946]
[1777314284589,40.34,76773.49,0.0,0.87512,0.0001,10.34464]
[1777314289624,40.34,76773.89,0.0,0.87517,0.0001,10.34173]
[1777314294659,40.33,76774.82,0.0,0.87528,0.0001,10.33581]
[1777314296673,40.33,76777.95,0.0,0.8756,0.0001,10.31763]
[1777314300701,40.33,76775.22,0.0,0.87533,0.0001,10.3329]
[1777314301708,40.33,76772.52,0.0,0.87506,0.0001,10.34828]
[1777314306743,40.33,76770.42,0.0,0.87486,0.0001,10.35964]
[1777314311777,40.33,76769.73,0.0,0.8748,0.0001,10.36287]
[1777314317679,40.33,76769.56,0.0,0.87479,0.0001,10.36325]
[1777314317787,40.33,76769.56,0.0,0.87479,0.0001,10.36325]
[1777314318799,40.32,76759.51,0.0,0.87377,0.0001,10.42067]
[1777314319597,40.32,76759.51,0.0,0.87377,0.0001,10.42067]
[1777314319631,40.32,76735.97,0.0,0.87136,0.0001,10.55574]
[1777314321730,40.32,76733.17,0.0,0.87107,0.0001,10.57188]
[1777314322788,40.32,76731.99,0.0,0.87095,0.0001,10.57847]
[1777314322834,40.32,76730.06,0.0,0.87075,0.0001,10.58963]
[1777314322874,40.32,76730.06,0.0,0.87075,0.0001,10.58963]
[1777314322898,40.32,76730.06,0.0,0.87075,0.0001,10.58963]
[1777314322957,40.32,76730.06,0.0,0.87075,0.0001,10.58963]
[1777314322980,40.32,76730.06,0.0,0.87075,0.0001,10.58963]
[1777314323056,40.32,76729.29,0.0,0.87067,0.0001,10.59408]
[1777314323899,40.32,76729.29,0.0,0.87067,0.0001,10.59408]
[1777314323934,40.32,76729.29,0.0,0.87067,0.0001,10.59408]
[1777314324012,40.32,76729.29,0.0,0.87067,0.0001,10.59408]
[1777314324109,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314324828,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314324865,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314324867,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314324897,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314324910,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314325132,40.32,76722.2,0.0,0.86993,0.0001,10.63498]
[1777314325144,40.32,76718.42,0.0,0.86953,0.0001,10.65677]
[1777314325833,40.32,76718.42,0.0,0.86953,0.0001,10.65677]
[1777314325920,40.32,76718.42,0.0,0.86953,0.0001,10.65677]
[1777314325944,40.32,76718.42,0.0,0.86953,0.0001,10.65677]
[1777314326006,40.32,76718.42,0.0,0.86953,0.0001,10.65677]
[1777314326105,40.32,76714.22,0.0,0.86909,0.0001,10.68096]
[1777314328150,40.32,76713.39,0.0,0.86901,0.0001,10.68566]
[1777314328188,40.32,76713.39,0.0,0.86901,0.0001,10.68566]
[1777314328294,40.32,76713.39,0.0,0.86901,0.0001,10.68566]
[1777314328354,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314328933,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329011,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329041,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329149,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329202,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329423,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329536,40.32,76712.55,0.0,0.86892,0.00011,10.69041]
[1777314329924,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330031,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330046,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330056,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330161,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330206,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330386,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330409,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330423,40.32,76712.04,0.0,0.86887,0.00011,10.69314]
[1777314330483,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314330967,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331079,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331095,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331196,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331215,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331308,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331361,40.32,76713.8,0.0,0.86906,0.0001,10.68287]
[1777314331402,40.32,76715.32,0.0,0.86927,0.0001,10.66881]
[1777314332408,40.32,76715.32,0.0,0.86927,0.0001,10.66881]
[1777314332474,40.32,76715.32,0.0,0.86927,0.0001,10.66881]
[1777314332528,40.32,76715.32,0.0,0.86927,0.0001,10.66881]
[1777314332622,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333131,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333193,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333323,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333420,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333441,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333613,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333677,40.32,76712.33,0.0,0.86896,0.00011,10.6859]
[1777314333689,40.32,76712.35,0.0,0.86896,0.00011,10.68569]
[1777314333996,40.32,76712.35,0.0,0.86896,0.00011,10.68569]
[1777314335537,40.32,76712.0,0.0,0.86893,0.00011,10.68771]
[1777314335652,40.32,76712.0,0.0,0.86893,0.00011,10.68771]
[1777314335708,40.32,76712.0,0.0,0.86893,0.00011,10.68771]
[1777314335750,40.32,76709.4,0.0,0.86866,0.00011,10.70251]
[1777314340984,40.32,76707.45,0.0,0.86846,0.00011,10.71313]
[1777314345010,40.32,76706.83,0.0,0.86841,0.00011,10.71617]
[1777314345055,40.32,76706.83,0.0,0.86841,0.00011,10.71617]
[1777314345113,40.32,76706.83,0.0,0.86841,0.00011,10.71617]
[1777314345165,40.32,76706.83,0.0,0.86841,0.00011,10.71617]
[1777314345267,40.32,76706.88,0.0,0.86841,0.00011,10.71588]
[1777314349838,40.31,76707.44,0.0,0.86848,0.00011,10.7121]
[1777314349906,40.31,76707.44,0.0,0.86848,0.00011,10.7121]
[1777314349917,40.31,76707.44,0.0,0.86848,0.00011,10.7121]
[1777314350049,40.31,76707.92,0.0,0.86854,0.00011,10.70919]
[1777314355085,40.31,76707.39,0.0,0.86849,0.00011,10.7116]
[1777314356456,40.31,76707.39,0.0,0.86849,0.00011,10.7116]
[1777314356517,40.31,76707.39,0.0,0.86849,0.00011,10.7116]
[1777314356572,40.31,76707.39,0.0,0.86849,0.00011,10.7116]
[1777314356612,40.31,76707.29,0.0,0.86848,0.00011,10.71192]
[1777314362689,40.31,76704.28,0.0,0.86818,0.00011,10.72875]
[1777314362700,40.31,76704.28,0.0,0.86818,0.00011,10.72875]
[1777314362741,40.31,76704.28,0.0,0.86818,0.00011,10.72875]
[1777314362744,40.31,76704.52,0.0,0.86821,0.00011,10.72706]
[1777314367137,40.31,76703.87,0.0,0.86815,0.00011,10.73035]
[1777314367247,40.31,76703.87,0.0,0.86815,0.00011,10.73035]
[1777314367301,40.31,76703.87,0.0,0.86815,0.00011,10.73035]
[1777314367402,40.31,76704.04,0.0,0.86817,0.00011,10.72922]
[1777314369818,40.31,76704.07,0.0,0.86817,0.00011,10.72889]
[1777314369869,40.31,76704.05,0.0,0.86818,0.00011,10.72886]
[1777314369905,40.31,76704.05,0.0,0.86818,0.00011,10.72886]
[1777314370190,40.3,76703.32,0.0,0.8681,0.00011,10.73293]
[1777314372735,40.3,76702.21,0.0,0.86799,0.00011,10.7392]
[1777314372820,40.3,76702.98,0.0,0.86807,0.00011,10.73443]
[1777314372846,40.3,76702.98,0.0,0.86807,0.00011,10.73443]
[1777314372896,40.3,76702.98,0.0,0.86807,0.00011,10.73443]
[1777314373210,40.3,76703.05,0.0,0.86808,0.00011,10.73402]
[1777314378246,40.3,76703.38,0.0,0.86813,0.00011,10.73136]
[1777314383363,40.3,76704.24,0.0,0.86823,0.00011,10.72581]
[1777314383479,40.3,76704.24,0.0,0.86823,0.00011,10.72581]
[1777314383530,40.3,76704.24,0.0,0.86823,0.00011,10.72581]
[1777314383575,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314383924,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314383950,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314383960,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314384054,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314384365,40.3,76704.34,0.0,0.86825,0.00011,10.72496]
[1777314384376,40.3,76702.57,0.0,0.86806,0.00011,10.7352]
[1777314385347,40.3,76702.57,0.0,0.86806,0.00011,10.7352]
[1777314385462,40.3,76702.57,0.0,0.86806,0.00011,10.7352]
[1777314385732,40.3,76702.57,0.0,0.86806,0.00011,10.7352]
[1777314385738,40.3,76702.7,0.0,0.86808,0.00011,10.73415]
[1777314388536,40.3,76702.76,0.0,0.86809,0.00011,10.73366]
[1777314388652,40.3,76702.76,0.0,0.86809,0.00011,10.73366]
[1777314388761,40.3,76702.76,0.0,0.86809,0.00011,10.73366]
[1777314388751,40.3,76701.45,0.0,0.86795,0.00011,10.74093]
[1777314388868,40.3,76701.45,0.0,0.86795,0.00011,10.74093]
[1777314389323,40.3,76701.06,0.0,0.86791,0.00011,10.74319]
[1777314390168,40.3,76701.06,0.0,0.86791,0.00011,10.74319]
[1777314390287,40.3,76701.06,0.0,0.86791,0.00011,10.74319]
[1777314390525,40.3,76701.06,0.0,0.86791,0.00011,10.74319]
[1777314390625,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391042,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391133,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391216,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391239,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391428,40.29,76700.04,0.0,0.86781,0.00011,10.74876]
[1777314391450,40.29,76698.79,0.0,0.86773,0.00011,10.75071]
[1777314392822,40.29,76698.79,0.0,0.86773,0.00011,10.75071]
[1777314392882,40.29,76698.18,0.0,0.86767,0.00011,10.75406]
[1777314393250,40.29,76698.18,0.0,0.86767,0.00011,10.75406]
[1777314393351,40.29,76695.33,0.0,0.86737,0.00011,10.77038]
[1777314395986,40.29,76694.47,0.0,0.86729,0.00011,10.77494]
[1777314396059,40.29,76694.47,0.0,0.86729,0.00011,10.77494]
[1777314396333,40.29,76694.47,0.0,0.86729,0.00011,10.77494]
[1777314396373,40.29,76695.53,0.0,0.8674,0.00011,10.76858]
[1777314398386,40.29,76693.03,0.0,0.86715,0.00011,10.78264]
[1777314399934,40.29,76693.24,0.0,0.86717,0.00011,10.78119]
[1777314400051,40.29,76693.24,0.0,0.86717,0.00011,10.78119]
[1777314400190,40.29,76693.24,0.0,0.86717,0.00011,10.78119]
[1777314400242,40.29,76693.24,0.0,0.86717,0.00011,10.78119]
[1777314400401,40.29,76693.18,0.0,0.86717,0.00011,10.78131]
[1777314404086,40.29,76693.21,0.0,0.86719,0.00011,10.78042]
[1777314404136,40.29,76693.21,0.0,0.86719,0.00011,10.78042]
[1777314404494,40.29,76693.21,0.0,0.86719,0.00011,10.78042]
[1777314404605,40.29,76693.21,0.0,0.86719,0.00011,10.78042]
[1777314404657,40.29,76687.88,0.0,0.86663,0.00011,10.81082]
[1777314405092,40.29,76687.88,0.0,0.86663,0.00011,10.81082]
[1777314405436,40.29,76685.78,0.0,0.8664,0.00011,10.82299]
[1777314410471,40.28,76687.01,0.0,0.86656,0.00011,10.81442]
[1777314415506,40.28,76687.13,0.0,0.8666,0.00011,10.81232]
[1777314420541,40.27,76687.0,0.0,0.86661,0.00011,10.81179]
[1777314425576,40.27,76687.5,0.0,0.86669,0.00011,10.8074]
[1777314427590,40.27,76694.46,0.0,0.86744,0.00011,10.76657]
[1777314428597,40.27,76696.5,0.0,0.86766,0.00011,10.75456]
[1777314430093,40.27,76696.67,0.0,0.86768,0.00011,10.75341]
[1777314430611,40.26,76699.45,0.0,0.86797,0.00011,10.73714]
[1777314431618,40.26,76703.93,0.0,0.86845,0.00011,10.71105]
[1777314431946,40.26,76703.93,0.0,0.86845,0.00011,10.71105]
[1777314432625,40.26,76712.22,0.0,0.86932,0.0001,10.66298]
[1777314437660,40.26,76713.51,0.0,0.86947,0.0001,10.65511]
[1777314443702,40.26,76713.33,0.0,0.86945,0.0001,10.65595]
[1777314451757,40.26,76715.86,0.0,0.86977,0.0001,10.63608]
[1777314456793,40.26,76715.76,0.0,0.86975,0.0001,10.63686]
[1777314458807,40.26,76713.88,0.0,0.86956,0.0001,10.6478]
[1777314463842,40.26,76713.29,0.0,0.86949,0.0001,10.65134]
[1777314465155,40.26,76712.4,0.0,0.8694,0.0001,10.6565]
[1777314470891,40.26,76713.24,0.0,0.86948,0.0001,10.6517]
[1777314473912,40.26,76710.71,0.0,0.86922,0.00011,10.66636]
[1777314476933,40.26,76707.47,0.0,0.86888,0.00011,10.68496]
[1777314477940,40.26,76701.6,0.0,0.86826,0.00011,10.71889]
[1777314480961,40.26,76690.77,0.0,0.86712,0.00011,10.78134]
[1777314481968,40.26,76688.98,0.0,0.86693,0.00011,10.79154]
[1777314483121,40.26,76688.98,0.0,0.86693,0.00011,10.79154]
[1777314483187,40.26,76686.98,0.0,0.86672,0.00011,10.80294]
[1777314485996,40.26,76684.66,0.0,0.86649,0.00011,10.81575]
[1777314488011,40.26,76681.89,0.0,0.8662,0.00011,10.83137]
[1777314489670,40.26,76681.89,0.0,0.8662,0.00011,10.83137]
[1777314489942,40.26,76681.89,0.0,0.8662,0.00011,10.83137]
[1777314489771,40.26,76676.28,0.0,0.86561,0.00011,10.8634]
[1777314490213,40.26,76676.28,0.0,0.86561,0.00011,10.8634]
[1777314490284,40.26,76669.18,0.0,0.86485,0.00011,10.90462]
[1777314493046,40.25,76659.72,0.0,0.86384,0.00011,10.95882]
[1777314495140,40.25,76658.51,0.0,0.86371,0.00011,10.96568]
[1777314501060,40.25,76661.77,0.0,0.86409,0.00011,10.94545]
[1777314502747,40.25,76662.46,0.0,0.86417,0.00011,10.94124]
[1777314502802,40.25,76669.43,0.0,0.86492,0.00011,10.9004]
[1777314503116,40.25,76672.73,0.0,0.86528,0.00011,10.88124]
[1777314508151,40.25,76673.14,0.0,0.86533,0.00011,10.87827]
[1777314513186,40.24,76672.64,0.0,0.86536,0.00011,10.87434]
[1777314515200,40.24,76675.13,0.0,0.86564,0.00011,10.85929]
[1777314520235,40.23,76674.75,0.0,0.86562,0.00011,10.8601]
[1777314525270,40.23,76676.06,0.0,0.86579,0.00011,10.8511]
[1777314530305,40.23,76675.86,0.0,0.86579,0.00011,10.85089]
[1777314535340,40.22,76674.31,0.0,0.86565,0.00011,10.85851]
[1777314536347,40.22,76677.75,0.0,0.86602,0.00011,10.83824]
[1777314537354,40.22,76680.35,0.0,0.86631,0.00011,10.82288]
[1777314542900,40.22,76679.92,0.0,0.86628,0.00011,10.82442]
[1777314548431,40.21,76679.85,0.0,0.8663,0.00011,10.8231]
[1777314553466,40.21,76679.44,0.0,0.86628,0.00011,10.82425]
[1777314555479,40.21,76677.06,0.0,0.86603,0.00011,10.83758]
[1777314560515,40.2,76677.51,0.0,0.86611,0.00011,10.83362]
[1777314565550,40.2,76683.41,0.0,0.86676,0.00011,10.7981]
[1777314566570,40.2,76683.41,0.0,0.86676,0.00011,10.7981]
[1777314566917,40.2,76686.13,0.0,0.86706,0.00011,10.78189]
[1777314567441,40.2,76686.13,0.0,0.86706,0.00011,10.78189]
[1777314567792,40.2,76686.13,0.0,0.86706,0.00011,10.78189]
[1777314568160,40.2,76686.86,0.0,0.86714,0.00011,10.77749]
[1777314568571,40.2,76687.45,0.0,0.8672,0.00011,10.77406]
[1777314573605,40.19,76686.94,0.0,0.86721,0.00011,10.77098]
[1777314575620,40.19,76685.19,0.0,0.86703,0.00011,10.78086]
[1777314580655,40.19,76684.44,0.0,0.86696,0.00011,10.78445]
[1777314584139,40.19,76684.4,0.0,0.86697,0.00011,10.78423]
[1777314584682,40.19,76684.94,0.0,0.86703,0.00011,10.78094]
[1777314586696,40.19,76687.08,0.0,0.86726,0.00011,10.76823]
[1777314590850,40.19,76687.48,0.0,0.86731,0.00011,10.76553]
[1777314590952,40.19,76686.18,0.0,0.86717,0.00011,10.77284]
[1777314596767,40.18,76686.03,0.0,0.86717,0.00011,10.77297]
[1777314597960,40.18,76686.03,0.0,0.86717,0.00011,10.77297]
[1777314598062,40.18,76685.94,0.0,0.86716,0.00011,10.77337]
[1777314600024,40.18,76686.34,0.0,0.86721,0.00011,10.77092]
[1777314600794,40.18,76676.71,0.0,0.86619,0.00011,10.82663]
[1777314601802,40.18,76674.45,0.0,0.86595,0.00011,10.83957]
[1777314604823,40.18,76676.79,0.0,0.86621,0.00011,10.82533]
[1777314606837,40.18,76678.81,0.0,0.86643,0.00011,10.81321]
[1777314611872,40.18,76678.12,0.0,0.86637,0.00011,10.81637]
[1777314616907,40.17,76678.07,0.0,0.86638,0.00011,10.81583]
[1777314621942,40.17,76677.09,0.0,0.86629,0.00011,10.82071]
[1777314626977,40.17,76677.61,0.0,0.86636,0.00011,10.81689]
[1777314632013,40.17,76676.99,0.0,0.86636,0.00011,10.81445]
[1777314635034,40.17,76670.06,0.0,0.86563,0.00011,10.85431]
[1777314639062,40.16,76674.41,0.0,0.86611,0.00011,10.82819]
[1777314641076,40.16,76670.8,0.0,0.86573,0.00011,10.84886]
[1777314646110,40.16,76670.67,0.0,0.86573,0.00011,10.84866]
[1777314651146,40.16,76675.56,0.0,0.86627,0.00011,10.81927]
[1777314652154,40.16,76678.34,0.0,0.86657,0.00011,10.80295]
[1777314654167,40.15,76682.64,0.0,0.86704,0.00011,10.7777]
[1777314659202,40.15,76682.67,0.0,0.86705,0.00011,10.77708]
[1777314661216,40.15,76685.01,0.0,0.8673,0.00011,10.76331]
[1777314666131,40.15,76686.56,0.0,0.86747,0.00011,10.75411]
[1777314666386,40.15,76686.29,0.0,0.86744,0.00011,10.75562]
[1777314667024,40.15,76686.29,0.0,0.86744,0.00011,10.75562]
[1777314667053,40.15,76687.77,0.0,0.8676,0.00011,10.74688]
[1777314667257,40.15,76691.07,0.0,0.86795,0.00011,10.72771]
[1777314672293,40.15,76692.73,0.0,0.86813,0.00011,10.71781]
[1777314674308,40.15,76696.59,0.0,0.86854,0.00011,10.69531]
[1777314675315,40.15,76699.57,0.0,0.86886,0.00011,10.67799]
[1777314680354,40.15,76702.48,0.0,0.86917,0.00011,10.66105]
[1777314685389,40.15,76702.48,0.0,0.86917,0.00011,10.66103]
[1777314690425,40.15,76702.54,0.0,0.86918,0.00011,10.66055]
[1777314696467,40.15,76701.19,0.0,0.86909,0.00011,10.66279]
[1777314701507,40.15,76701.91,0.0,0.86917,0.00011,10.65835]
[1777314706538,40.15,76701.47,0.0,0.86913,0.00011,10.6605]
[1777314707546,40.15,76704.27,0.0,0.86943,0.00011,10.64416]
[1777314711573,40.15,76706.11,0.0,0.86963,0.00011,10.63329]
[1777314715215,40.15,76706.96,0.0,0.86972,0.00011,10.62819]
[1777314720683,40.14,76708.08,0.0,0.86984,0.00011,10.62145]
[1777314721399,40.14,76708.08,0.0,0.86984,0.00011,10.62145]
[1777314726726,40.14,76710.57,0.0,0.8701,0.0001,10.60688]
[1777314727733,40.14,76712.79,0.0,0.87034,0.0001,10.59399]
[1777314730328,40.14,76712.9,0.0,0.87035,0.0001,10.59335]
[1777314730783,40.14,76712.9,0.0,0.87035,0.0001,10.59335]
[1777314730878,40.14,76723.8,0.0,0.87149,0.0001,10.53022]
[1777314731761,40.14,76727.28,0.0,0.87185,0.0001,10.50991]
[1777314732768,40.14,76727.52,0.0,0.87188,0.0001,10.50845]
[1777314736653,40.14,76726.99,0.0,0.87183,0.0001,10.51135]
[1777314736796,40.14,76732.44,0.0,0.87239,0.0001,10.47976]
[1777314737803,40.14,76738.42,0.0,0.87301,0.0001,10.44513]
[1777314740095,40.14,76738.28,0.0,0.87301,0.0001,10.44564]
[1777314740125,40.14,76732.43,0.0,0.87241,0.0001,10.47916]
[1777314740823,40.14,76724.44,0.0,0.87157,0.0001,10.52539]
[1777314742838,40.14,76724.74,0.0,0.8716,0.0001,10.52389]
[1777314747872,40.14,76724.8,0.0,0.8716,0.0001,10.52398]
[1777314752908,40.14,76723.64,0.0,0.87152,0.0001,10.52596]
[1777314755929,40.15,76721.38,0.0,0.87128,0.0001,10.5393]
[1777314758343,40.15,76722.11,0.0,0.87135,0.0001,10.53527]
[1777314759195,40.15,76722.11,0.0,0.87135,0.0001,10.53527]
[1777314760965,40.15,76720.07,0.0,0.87114,0.0001,10.54736]
[1777314762208,40.15,76720.07,0.0,0.87114,0.0001,10.54736]
[1777314762979,40.15,76715.17,0.0,0.87062,0.0001,10.57587]
[1777314763528,40.15,76715.17,0.0,0.87062,0.0001,10.57587]
[1777314769021,40.15,76714.05,0.0,0.8705,0.0001,10.58255]
[1777314774055,40.15,76714.46,0.0,0.87054,0.0001,10.5804]
[1777314779090,40.15,76714.2,0.0,0.87051,0.0001,10.58187]
[1777314781103,40.15,76714.34,0.0,0.87053,0.0001,10.58084]
[1777314781105,40.15,76717.69,0.0,0.87089,0.0001,10.56123]
[1777314781475,40.15,76717.69,0.0,0.87089,0.0001,10.56123]
[1777314782112,40.15,76720.92,0.0,0.87123,0.0001,10.54235]
[1777314782485,40.15,76720.92,0.0,0.87123,0.0001,10.54235]
[1777314783119,40.15,76723.52,0.0,0.8715,0.0001,10.52715]
[1777314784126,40.15,76725.4,0.0,0.8717,0.0001,10.51614]
[1777314784872,40.15,76725.4,0.0,0.8717,0.0001,10.51614]
[1777314784929,40.15,76725.4,0.0,0.8717,0.0001,10.51602]
[1777314790168,40.14,76724.13,0.0,0.87158,0.0001,10.52273]
[1777314793688,40.14,76724.07,0.0,0.87158,0.0001,10.52267]
[1777314794196,40.14,76721.66,0.0,0.87133,0.0001,10.53648]
[1777314795107,40.14,76721.66,0.0,0.87133,0.0001,10.53648]
[1777314795203,40.14,76717.95,0.0,0.87095,0.0001,10.55781]
[1777314800238,40.14,76720.05,0.0,0.87118,0.0001,10.54476]
[1777314801244,40.14,76725.28,0.0,0.87173,0.0001,10.51433]
[1777314802252,40.14,76728.02,0.0,0.87202,0.0001,10.49835]
[1777314807287,40.14,76728.42,0.0,0.87207,0.0001,10.4956]
[1777314810087,40.14,76728.64,0.0,0.87209,0.0001,10.49424]
[1777314810121,40.14,76728.46,0.0,0.87208,0.0001,10.4951]
[1777314810309,40.14,76734.32,0.0,0.87268,0.0001,10.46121]
[1777314811316,40.13,76739.03,0.0,0.87323,0.0001,10.42845]
[1777314812322,40.13,76741.81,0.0,0.87352,0.0001,10.41218]
[1777314814337,40.13,76744.75,0.0,0.87383,0.0001,10.39481]
[1777314819372,40.13,76744.42,0.0,0.87381,0.0001,10.39579]
[1777314824407,40.13,76744.73,0.0,0.87386,0.0001,10.39309]
[1777314829446,40.12,76744.09,0.0,0.87381,0.0001,10.39585]
[1777314833474,40.12,76746.9,0.0,0.87411,0.0001,10.37888]
[1777314838509,40.12,76747.34,0.0,0.87417,0.0001,10.37545]
[1777314844552,40.12,76748.5,0.0,0.87431,0.0001,10.3677]
[1777314849586,40.11,76748.12,0.0,0.87428,0.0001,10.3691]
[1777314852608,40.11,76739.96,0.0,0.87345,0.0001,10.4157]
[1777314856639,40.11,76730.26,0.0,0.87246,0.0001,10.47085]
[1777314859820,40.11,76731.13,0.0,0.87256,0.0001,10.46562]
[1777314859870,40.11,76730.88,0.0,0.87253,0.0001,10.46697]
[1777314860826,40.11,76730.88,0.0,0.87253,0.0001,10.46697]
[1777314860881,40.11,76730.88,0.0,0.87253,0.0001,10.46697]
[1777314860959,40.11,76725.27,0.0,0.87196,0.0001,10.49915]
[1777314861520,40.11,76725.27,0.0,0.87196,0.0001,10.49915]
[1777314861599,40.11,76725.27,0.0,0.87196,0.0001,10.49915]
[1777314861673,40.11,76720.8,0.0,0.87149,0.0001,10.52494]
[1777314866709,40.1,76721.05,0.0,0.87154,0.0001,10.52238]
[1777314871747,40.1,76722.04,0.0,0.87172,0.0001,10.50957]
[1777314877789,40.1,76721.25,0.0,0.87166,0.0001,10.51298]
[1777314882824,40.09,76721.8,0.0,0.87173,0.0001,10.50923]
[1777314885922,40.09,76722.47,0.0,0.8718,0.0001,10.50514]
[1777314886852,40.09,76714.91,0.0,0.87102,0.0001,10.54875]
[1777314892007,40.09,76714.63,0.0,0.871,0.0001,10.54976]
[1777314897929,40.09,76716.32,0.0,0.87119,0.0001,10.53899]
[1777314899608,40.09,76715.7,0.0,0.87113,0.0001,10.54246]
[1777314904978,40.08,76714.09,0.0,0.87097,0.0001,10.55116]
[1777314908416,40.08,76714.03,0.0,0.87097,0.0001,10.55118]
[1777314909005,40.08,76711.38,0.0,0.8707,0.0001,10.56644]
[1777314910013,40.08,76709.41,0.0,0.87049,0.0001,10.57775]
[1777314915047,40.08,76707.33,0.0,0.87027,0.00011,10.58979]
[1777314920082,40.08,76708.31,0.0,0.87037,0.00011,10.58454]
[1777314925118,40.09,76708.44,0.0,0.87038,0.00011,10.58419]
[1777314928139,40.09,76710.52,0.0,0.87059,0.0001,10.57235]
[1777314933174,40.09,76710.49,0.0,0.87063,0.0001,10.56765]
[1777314937203,40.09,76713.81,0.0,0.87098,0.0001,10.54847]
[1777314938552,40.09,76713.5,0.0,0.87095,0.0001,10.55011]
[1777314944673,40.09,76713.89,0.0,0.871,0.0001,10.54734]
[1777314950294,40.09,76714.39,0.0,0.87104,0.0001,10.54501]
[1777314950826,40.09,76714.39,0.0,0.87104,0.0001,10.54501]
[1777314951301,40.09,76720.08,0.0,0.87164,0.0001,10.51188]
[1777314952308,40.09,76726.88,0.0,0.87235,0.0001,10.47238]
[1777314955329,40.09,76724.62,0.0,0.87211,0.0001,10.48534]
[1777314960364,40.09,76724.97,0.0,0.87216,0.0001,10.48294]
[1777314965399,40.08,76726.02,0.0,0.87227,0.0001,10.47648]
[1777314970435,40.08,76725.78,0.0,0.87225,0.0001,10.47757]
[1777314975470,40.08,76725.56,0.0,0.87224,0.0001,10.47854]
[1777314977262,40.08,76725.56,0.0,0.87224,0.0001,10.47854]
[1777314977337,40.08,76725.56,0.0,0.87224,0.0001,10.47854]
[1777314977439,40.08,76726.29,0.0,0.87231,0.0001,10.4742]
[1777314977484,40.08,76731.64,0.0,0.87287,0.0001,10.44322]
[1777314978491,40.08,76733.58,0.0,0.87307,0.0001,10.43198]
[1777314983526,40.08,76735.12,0.0,0.87323,0.0001,10.42307]
[1777314985540,40.08,76738.19,0.0,0.87355,0.0001,10.40529]
[1777314986546,40.08,76744.19,0.0,0.87417,0.0001,10.37039]
[1777314991582,40.08,76742.23,0.0,0.87403,0.0001,10.37562]
[1777314992589,40.08,76739.52,0.0,0.87376,0.0001,10.39112]
[1777314994603,40.08,76741.47,0.0,0.87396,0.0001,10.37947]
[1777314995610,40.08,76736.47,0.0,0.87345,0.0001,10.40821]
[1777314996617,40.08,76732.52,0.0,0.87304,0.0001,10.43106]
[1777314997553,40.08,76732.52,0.0,0.87304,0.0001,10.43106]
[1777314997623,40.08,76727.27,0.0,0.8725,0.0001,10.46141]
[1777314999638,40.08,76725.53,0.0,0.87232,0.0001,10.47132]
[1777315004673,40.07,76726.39,0.0,0.87242,0.0001,10.46594]
[1777315007390,40.07,76726.47,0.0,0.87243,0.0001,10.46541]
[1777315007491,40.07,76726.47,0.0,0.87243,0.0001,10.46527]
[1777315013023,40.07,76726.53,0.0,0.87244,0.0001,10.4647]
[1777315018771,40.07,76729.65,0.0,0.87277,0.0001,10.44635]
[1777315022798,40.07,76732.65,0.0,0.87308,0.0001,10.42898]
[1777315027834,40.07,76732.54,0.0,0.87307,0.0001,10.42963]
[1777315029463,40.07,76732.54,0.0,0.87307,0.0001,10.42963]
[1777315030855,40.07,76728.55,0.0,0.87266,0.0001,10.45269]
[1777315031863,40.07,76726.03,0.0,0.87239,0.0001,10.46724]
[1777315035494,40.07,76726.59,0.0,0.87245,0.0001,10.46389]
[1777315040930,40.07,76721.2,0.0,0.8719,0.0001,10.49483]
[1777315044957,40.07,76718.45,0.0,0.87162,0.0001,10.51044]
[1777315046059,40.07,76718.45,0.0,0.87162,0.0001,10.51044]
[1777315046391,40.07,76718.45,0.0,0.87162,0.0001,10.51044]
[1777315046492,40.07,76717.9,0.0,0.87156,0.0001,10.51344]
[1777315047048,40.07,76717.9,0.0,0.87156,0.0001,10.51344]
[1777315047064,40.07,76715.65,0.0,0.87133,0.0001,10.52649]
[1777315053014,40.07,76714.78,0.0,0.87129,0.0001,10.52611]
[1777315058053,40.07,76714.9,0.0,0.87131,0.0001,10.52496]
[1777315063087,40.07,76713.81,0.0,0.87121,0.0001,10.53086]
[1777315068124,40.07,76714.36,0.0,0.87127,0.0001,10.52724]
[1777315069347,40.07,76714.36,0.0,0.87127,0.0001,10.52724]
[1777315069356,40.06,76716.26,0.0,0.87147,0.0001,10.51606]
[1777315070138,40.06,76719.3,0.0,0.87179,0.0001,10.49843]
[1777315075173,40.06,76719.87,0.0,0.87185,0.0001,10.49493]
[1777315078194,40.06,76721.73,0.0,0.87205,0.0001,10.48407]
[1777315079201,40.06,76723.7,0.0,0.87225,0.0001,10.47264]
[1777315083229,40.06,76726.21,0.0,0.87251,0.0001,10.4581]
[1777315088264,40.06,76726.46,0.0,0.87254,0.0001,10.45678]
[1777315093299,40.06,76727.35,0.0,0.87263,0.0001,10.4517]
[1777315093871,40.06,76727.35,0.0,0.87263,0.0001,10.4517]
[1777315093890,40.06,76727.35,0.0,0.87263,0.0001,10.4517]
[1777315094306,40.06,76731.57,0.0,0.87307,0.0001,10.42706]
[1777315097327,40.06,76729.2,0.0,0.87283,0.0001,10.44028]
[1777315102362,40.06,76729.08,0.0,0.87284,0.0001,10.43997]
[1777315110418,40.05,76728.0,0.0,0.87276,0.0001,10.44448]
[1777315115453,40.05,76728.86,0.0,0.87292,0.0001,10.43306]
[1777315120487,40.05,76729.35,0.0,0.87299,0.0001,10.42907]
[1777315125523,40.04,76729.62,0.0,0.87304,0.0001,10.42635]
[1777315130554,40.04,76729.06,0.0,0.87299,0.0001,10.42884]
[1777315135595,40.04,76731.02,0.0,0.8732,0.0001,10.41715]
[1777315139623,40.04,76729.04,0.0,0.87301,0.0001,10.42767]
[1777315141103,40.04,76729.04,0.0,0.87301,0.0001,10.42767]
[1777315141129,40.04,76729.04,0.0,0.87301,0.0001,10.42767]
[1777315141218,40.04,76728.55,0.0,0.87297,0.0001,10.43026]
[1777315141636,40.04,76723.59,0.0,0.87246,0.0001,10.45876]
[1777315143164,40.04,76723.59,0.0,0.87246,0.0001,10.45876]
[1777315143265,40.04,76722.52,0.0,0.87235,0.0001,10.46486]
[1777315143650,40.04,76724.73,0.0,0.87258,0.0001,10.45193]
[1777315145664,40.03,76729.36,0.0,0.87306,0.0001,10.42492]
[1777315150699,40.03,76729.1,0.0,0.87306,0.0001,10.42522]
[1777315155735,40.03,76730.74,0.0,0.87325,0.0001,10.41446]
[1777315157749,40.03,76733.42,0.0,0.87353,0.0001,10.39847]
[1777315163790,40.02,76732.32,0.0,0.87344,0.0001,10.40353]
[1777315168826,40.02,76732.01,0.0,0.87342,0.0001,10.40456]
[1777315173861,40.02,76732.25,0.0,0.87351,0.0001,10.39749]
[1777315178897,40.02,76732.6,0.0,0.87355,0.0001,10.39528]
[1777315179903,40.02,76732.6,0.0,0.87355,0.0001,10.39528]
[1777315184938,40.02,76732.22,0.0,0.87352,0.0001,10.39654]
[1777315189973,40.01,76731.68,0.0,0.87348,0.0001,10.39916]
[1777315195008,40.01,76732.13,0.0,0.87353,0.0001,10.3964]
[1777315196792,40.01,76731.96,0.0,0.87351,0.0001,10.39736]
[1777315196819,40.01,76731.96,0.0,0.87351,0.0001,10.39736]
[1777315197022,40.01,76727.78,0.0,0.87308,0.0001,10.42156]
[1777315198031,40.01,76722.27,0.0,0.8725,0.0001,10.45345]
[1777315199039,40.01,76718.56,0.0,0.87212,0.0001,10.47487]
[1777315204074,40.01,76718.16,0.0,0.87209,0.0001,10.47654]
[1777315205254,40.01,76718.16,0.0,0.87209,0.0001,10.47654]
[1777315209108,40.01,76714.38,0.0,0.8717,0.0001,10.49792]
[1777315209831,40.01,76714.38,0.0,0.8717,0.0001,10.49792]
[1777315215504,40.01,76716.34,0.0,0.87192,0.0001,10.48592]
[1777315215557,40.01,76716.34,0.0,0.87192,0.0001,10.48592]
[1777315215582,40.01,76717.02,0.0,0.87199,0.0001,10.48179]
[1777315215815,40.01,76717.02,0.0,0.87199,0.0001,10.48179]
[1777315215857,40.01,76717.02,0.0,0.87199,0.0001,10.48179]
[1777315216565,40.01,76717.02,0.0,0.87199,0.0001,10.48179]
[1777315216574,40.01,76717.45,0.0,0.87204,0.0001,10.47921]
[1777315216828,40.01,76717.45,0.0,0.87204,0.0001,10.47921]
[1777315216857,40.01,76717.45,0.0,0.87204,0.0001,10.47921]
[1777315216877,40.01,76717.45,0.0,0.87204,0.0001,10.47921]
[1777315216915,40.01,76717.45,0.0,0.87204,0.0001,10.47921]
[1777315217165,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315217901,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315217944,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315217977,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315217999,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315218586,40.01,76717.05,0.0,0.872,0.0001,10.48153]
[1777315218686,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219010,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219134,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219183,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219252,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219298,40.01,76717.81,0.0,0.87208,0.0001,10.47695]
[1777315219345,40.01,76717.15,0.0,0.87201,0.0001,10.48078]
[1777315220123,40.01,76717.15,0.0,0.87201,0.0001,10.48078]
[1777315220237,40.01,76717.15,0.0,0.87201,0.0001,10.48078]
[1777315220289,40.01,76717.15,0.0,0.87201,0.0001,10.48078]
[1777315224544,40.0,76716.94,0.0,0.872,0.0001,10.48168]
[1777315230192,40.0,76716.26,0.0,0.87193,0.0001,10.48519]
[1777315230244,40.0,76716.26,0.0,0.87193,0.0001,10.48519]
[1777315230296,40.0,76716.26,0.0,0.87193,0.0001,10.48519]
[1777315231394,40.0,76716.76,0.0,0.87199,0.0001,10.48213]
[1777315231419,40.0,76716.76,0.0,0.87199,0.0001,10.48213]
[1777315231439,40.0,76716.76,0.0,0.87199,0.0001,10.48213]
[1777315231492,40.0,76716.76,0.0,0.87199,0.0001,10.48213]
[1777315231520,40.0,76716.32,0.0,0.87199,0.0001,10.47933]
[1777315234628,40.0,76716.93,0.0,0.87206,0.0001,10.47573]
[1777315234681,40.0,76716.93,0.0,0.87206,0.0001,10.47573]
[1777315234716,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315234774,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315234868,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315234983,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235253,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235367,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235482,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235545,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235598,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235638,40.0,76716.83,0.0,0.87205,0.0001,10.47619]
[1777315235695,40.0,76718.48,0.0,0.87222,0.0001,10.46655]
[1777315236746,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315236801,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315236837,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315236858,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315237158,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315237249,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315237613,40.0,76717.96,0.0,0.87217,0.0001,10.46957]
[1777315237703,40.0,76723.27,0.0,0.87272,0.0001,10.43867]
[1777315239059,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239081,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239097,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239116,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239211,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239221,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239336,40.0,76724.58,0.0,0.87286,0.0001,10.43107]
[1777315239432,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240102,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240132,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240177,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240259,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240311,40.0,76724.72,0.0,0.87288,0.0001,10.43028]
[1777315240329,40.0,76724.66,0.0,0.87287,0.0001,10.43063]
[1777315241335,40.0,76730.71,0.0,0.8735,0.0001,10.39556]
[1777315241850,40.0,76730.71,0.0,0.8735,0.0001,10.39556]
[1777315241964,40.0,76730.71,0.0,0.8735,0.0001,10.39556]
[1777315242085,40.0,76730.71,0.0,0.8735,0.0001,10.39556]
[1777315242087,40.0,76730.71,0.0,0.8735,0.0001,10.39556]
[1777315242343,40.0,76733.54,0.0,0.87379,0.0001,10.37918]
[1777315243670,40.0,76733.54,0.0,0.87379,0.0001,10.37918]
[1777315243783,40.0,76733.58,0.0,0.87379,0.0001,10.37902]
[1777315243835,40.0,76733.58,0.0,0.87379,0.0001,10.37902]
[1777315248302,40.0,76732.54,0.0,0.87368,0.0001,10.38518]
[1777315248361,40.0,76732.54,0.0,0.87368,0.0001,10.38518]
[1777315248503,40.0,76732.54,0.0,0.87368,0.0001,10.38518]
[1777315248507,40.0,76732.54,0.0,0.87368,0.0001,10.38518]
[1777315248628,40.0,76732.54,0.0,0.87368,0.0001,10.38518]
[1777315248683,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315248790,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315248902,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249024,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249133,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249311,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249461,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249494,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249628,40.0,76731.33,0.0,0.87355,0.0001,10.39233]
[1777315249726,40.0,76730.91,0.0,0.87351,0.0001,10.39482]
[1777315250556,40.0,76730.91,0.0,0.87351,0.0001,10.39482]
[1777315250605,40.0,76730.91,0.0,0.87351,0.0001,10.39482]
[1777315250649,40.0,76730.91,0.0,0.87351,0.0001,10.39482]
[1777315250656,40.0,76731.21,0.0,0.87354,0.0001,10.39314]
[1777315251241,40.0,76731.21,0.0,0.87354,0.0001,10.39314]
[1777315251347,40.0,76731.21,0.0,0.87354,0.0001,10.39314]
[1777315251602,40.0,76731.21,0.0,0.87354,0.0001,10.39314]
[1777315251699,40.0,76731.21,0.0,0.87354,0.0001,10.39314]
[1777315251676,40.0,76731.42,0.0,0.87356,0.0001,10.39198]
[1777315251911,40.0,76731.42,0.0,0.87356,0.0001,10.39198]
[1777315252018,40.0,76731.42,0.0,0.87356,0.0001,10.39198]
[1777315252245,40.0,76731.42,0.0,0.87356,0.0001,10.39198]
[1777315252412,40.0,76730.96,0.0,0.87351,0.0001,10.3947]
[1777315257448,40.0,76732.8,0.0,0.8737,0.0001,10.3843]
[1777315258274,40.0,76732.8,0.0,0.8737,0.0001,10.3843]
[1777315258326,40.0,76732.8,0.0,0.8737,0.0001,10.3843]
[1777315258345,40.0,76732.8,0.0,0.8737,0.0001,10.3843]
[1777315258446,40.0,76732.8,0.0,0.8737,0.0001,10.3843]
[1777315258455,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315258966,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315259278,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315259415,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315259578,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315259691,40.0,76734.6,0.0,0.87388,0.0001,10.37393]
[1777315259675,40.0,76733.84,0.0,0.8738,0.0001,10.3784]
[1777315260249,40.0,76733.84,0.0,0.8738,0.0001,10.3784]
[1777315260366,40.0,76733.84,0.0,0.8738,0.0001,10.3784]
[1777315260596,40.0,76733.84,0.0,0.8738,0.0001,10.3784]
[1777315260647,40.0,76733.84,0.0,0.8738,0.0001,10.3784]
[1777315260695,40.0,76732.46,0.0,0.87366,0.0001,10.38646]
[1777315260945,40.0,76732.46,0.0,0.87366,0.0001,10.38646]
[1777315262052,40.0,76732.33,0.0,0.87365,0.0001,10.38707]
[1777315262173,40.0,76732.33,0.0,0.87365,0.0001,10.38707]
[1777315262400,40.0,76732.33,0.0,0.87365,0.0001,10.38707]
[1777315262483,40.0,76732.49,0.0,0.87367,0.0001,10.38601]
[1777315267518,40.0,76732.87,0.0,0.87372,0.0001,10.3831]
[1777315268285,40.0,76732.87,0.0,0.87372,0.0001,10.3831]
[1777315268345,40.0,76732.87,0.0,0.87372,0.0001,10.3831]
[1777315268600,40.0,76732.87,0.0,0.87372,0.0001,10.3831]
[1777315268653,40.0,76733.63,0.0,0.8738,0.0001,10.37856]
[1777315270039,40.0,76732.51,0.0,0.87369,0.0001,10.38491]
[1777315270078,40.0,76732.51,0.0,0.87369,0.0001,10.38491]
[1777315270419,40.0,76732.51,0.0,0.87369,0.0001,10.38491]
[1777315270539,40.0,76727.2,0.0,0.87314,0.0001,10.41569]
[1777315271073,40.0,76727.2,0.0,0.87314,0.0001,10.41569]
[1777315271546,40.0,76724.46,0.0,0.87285,0.0001,10.43144]
[1777315276563,40.0,76723.25,0.0,0.87273,0.0001,10.43834]
[1777315276583,40.0,76724.69,0.0,0.87288,0.0001,10.42996]
[1777315277528,40.0,76724.69,0.0,0.87288,0.0001,10.42996]
[1777315277590,40.0,76727.26,0.0,0.87315,0.0001,10.41504]
[1777315279604,40.0,76729.14,0.0,0.87334,0.0001,10.40415]
[1777315282175,40.0,76729.05,0.0,0.87333,0.0001,10.40471]
[1777315282311,40.0,76729.05,0.0,0.87333,0.0001,10.40471]
[1777315282487,40.0,76729.05,0.0,0.87333,0.0001,10.40471]
[1777315282625,40.0,76734.2,0.0,0.87387,0.0001,10.37488]
[1777315283632,40.0,76737.97,0.0,0.87426,0.0001,10.35292]
[1777315288666,40.0,76737.82,0.0,0.87425,0.0001,10.35346]
[1777315290681,40.0,76732.16,0.0,0.87367,0.0001,10.38603]
[1777315295716,40.0,76733.88,0.0,0.87391,0.0001,10.37004]
[1777315300751,39.99,76734.42,0.0,0.87398,0.0001,10.36622]
[1777315302814,39.99,76735.05,0.0,0.87404,0.0001,10.36243]
[1777315302861,39.99,76735.05,0.0,0.87404,0.0001,10.36243]
[1777315303772,39.99,76734.7,0.0,0.87401,0.0001,10.36417]
[1777315306443,39.99,76737.91,0.0,0.87435,0.0001,10.34529]
[1777315306492,39.99,76737.91,0.0,0.87435,0.0001,10.34529]
[1777315306518,39.99,76737.91,0.0,0.87435,0.0001,10.34529]
[1777315306526,39.99,76737.91,0.0,0.87435,0.0001,10.34529]
[1777315306793,39.99,76737.23,0.0,0.87428,0.0001,10.34911]
[1777315307540,39.99,76737.23,0.0,0.87428,0.0001,10.34911]
[1777315307567,39.99,76737.23,0.0,0.87428,0.0001,10.34911]
[1777315307589,39.99,76737.23,0.0,0.87428,0.0001,10.34911]
[1777315307621,39.99,76737.23,0.0,0.87428,0.0001,10.34911]
[1777315307800,39.99,76737.32,0.0,0.87429,0.0001,10.34846]
[1777315312835,39.99,76737.58,0.0,0.87433,0.0001,10.34633]
[1777315315894,39.99,76737.44,0.0,0.87432,0.0001,10.34689]
[1777315316023,39.99,76737.44,0.0,0.87432,0.0001,10.34689]
[1777315316076,39.99,76737.44,0.0,0.87432,0.0001,10.34689]
[1777315316110,39.99,76737.44,0.0,0.87432,0.0001,10.34676]
[1777315318067,39.99,76738.52,0.0,0.87444,0.0001,10.34037]
[1777315318174,39.99,76738.52,0.0,0.87444,0.0001,10.34037]
[1777315318226,39.99,76738.52,0.0,0.87444,0.0001,10.34037]
[1777315323415,39.99,76738.22,0.0,0.87442,0.0001,10.34148]
[1777315323483,39.99,76738.22,0.0,0.87442,0.0001,10.34148]
[1777315323559,39.99,76738.22,0.0,0.87442,0.0001,10.34148]
[1777315323811,39.99,76738.22,0.0,0.87442,0.0001,10.34148]
[1777315323909,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324031,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324144,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324268,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324367,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324399,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324432,39.98,76737.6,0.0,0.87436,0.0001,10.34481]
[1777315324462,39.98,76740.81,0.0,0.87469,0.0001,10.32622]
[1777315325558,39.98,76740.81,0.0,0.87469,0.0001,10.32622]
[1777315325601,39.98,76740.81,0.0,0.87469,0.0001,10.32622]
[1777315325709,39.98,76740.81,0.0,0.87469,0.0001,10.32622]
[1777315325804,39.98,76746.07,0.0,0.87523,0.0001,10.29561]
[1777315326312,39.98,76746.07,0.0,0.87523,0.0001,10.29561]
[1777315326433,39.98,76746.07,0.0,0.87523,0.0001,10.29561]
[1777315326561,39.98,76746.07,0.0,0.87523,0.0001,10.29561]
[1777315326659,39.98,76747.69,0.0,0.8754,0.0001,10.28619]
[1777315331739,39.98,76747.23,0.0,0.87535,0.0001,10.28873]
[1777315331791,39.98,76747.23,0.0,0.87535,0.0001,10.28873]
[1777315331853,39.98,76746.46,0.0,0.87528,0.0001,10.29308]
[1777315331869,39.98,76746.46,0.0,0.87528,0.0001,10.29308]
[1777315333492,39.98,76746.96,0.0,0.87533,0.0001,10.29019]
[1777315333619,39.98,76746.96,0.0,0.87533,0.0001,10.29019]
[1777315333729,39.98,76746.96,0.0,0.87533,0.0001,10.29019]
[1777315333842,39.98,76747.15,0.0,0.87535,0.0001,10.289]
[1777315333898,39.98,76747.15,0.0,0.87535,0.0001,10.289]
[1777315333957,39.98,76747.15,0.0,0.87535,0.0001,10.289]
[1777315334016,39.98,76747.15,0.0,0.87535,0.0001,10.289]
[1777315335600,39.98,76749.23,0.0,0.87556,0.0001,10.27696]
[1777315335653,39.98,76749.23,0.0,0.87556,0.0001,10.27696]
[1777315335711,39.98,76749.23,0.0,0.87556,0.0001,10.27696]
[1777315335718,39.98,76749.23,0.0,0.87556,0.0001,10.27696]
[1777315335812,39.98,76749.19,0.0,0.87556,0.0001,10.27714]
[1777315335832,39.98,76749.19,0.0,0.87556,0.0001,10.27714]
[1777315335873,39.98,76749.19,0.0,0.87556,0.0001,10.27714]
[1777315335996,39.98,76749.94,0.0,0.87564,0.0001,10.2728]
[1777315337685,39.98,76749.94,0.0,0.87564,0.0001,10.2728]
[1777315337800,39.98,76749.94,0.0,0.87564,0.0001,10.2728]
[1777315337748,39.98,76749.22,0.0,0.87556,0.0001,10.27693]
[1777315337853,39.98,76749.22,0.0,0.87556,0.0001,10.27693]
[1777315338010,39.98,76749.21,0.0,0.87556,0.0001,10.27698]
[1777315340100,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340135,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340148,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340249,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340363,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340479,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340741,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340798,39.98,76749.11,0.0,0.87555,0.0001,10.27754]
[1777315340575,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315340895,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315340923,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315340949,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315341058,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315341149,39.98,76750.26,0.0,0.87567,0.0001,10.27087]
[1777315341158,39.98,76749.49,0.0,0.87559,0.0001,10.27532]
[1777315342517,39.98,76749.49,0.0,0.87559,0.0001,10.27532]
[1777315342666,39.98,76749.49,0.0,0.87559,0.0001,10.27532]
[1777315342718,39.98,76749.49,0.0,0.87559,0.0001,10.27532]
[1777315342785,39.98,76749.49,0.0,0.87559,0.0001,10.27532]
[1777315342763,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343204,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343269,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343385,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343498,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343540,39.98,76748.14,0.0,0.87545,0.0001,10.2831]
[1777315343594,39.98,76747.9,0.0,0.87543,0.0001,10.28447]
[1777315344600,39.98,76747.9,0.0,0.87543,0.0001,10.28447]
[1777315344653,39.98,76747.9,0.0,0.87543,0.0001,10.28447]
[1777315344752,39.98,76747.9,0.0,0.87543,0.0001,10.28447]
[1777315344734,39.98,76747.83,0.0,0.87542,0.0001,10.28486]
[1777315347964,39.98,76745.48,0.0,0.87518,0.0001,10.29839]
[1777315348078,39.98,76745.48,0.0,0.87518,0.0001,10.29839]
[1777315348185,39.98,76745.48,0.0,0.87518,0.0001,10.29839]
[1777315348297,39.98,76745.48,0.0,0.87518,0.0001,10.29839]
[1777315348309,39.98,76745.48,0.0,0.87518,0.0001,10.29839]
[1777315348390,39.98,76745.75,0.0,0.87521,0.0001,10.29678]
[1777315353115,39.98,76742.81,0.0,0.87496,0.0001,10.30829]
[1777315354504,39.98,76742.81,0.0,0.87496,0.0001,10.30829]
[1777315355708,39.98,76742.58,0.0,0.87494,0.0001,10.3095]
[1777315355743,39.98,76742.58,0.0,0.87494,0.0001,10.3095]
[1777315355784,39.98,76742.76,0.0,0.87496,0.0001,10.3084]
[1777315355857,39.98,76742.76,0.0,0.87496,0.0001,10.3084]
[1777315356073,39.98,76742.76,0.0,0.87496,0.0001,10.3084]
[1777315356136,39.98,76738.98,0.0,0.87457,0.0001,10.33028]
[1777315358342,39.98,76737.32,0.0,0.8744,0.0001,10.33981]
[1777315358460,39.98,76737.32,0.0,0.8744,0.0001,10.33981]
[1777315358600,39.98,76737.32,0.0,0.8744,0.0001,10.33981]
[1777315358687,39.98,76737.32,0.0,0.8744,0.0001,10.33981]
[1777315358702,39.98,76737.11,0.0,0.87439,0.0001,10.34081]
[1777315360185,39.98,76737.26,0.0,0.8744,0.0001,10.33994]
[1777315360296,39.98,76737.26,0.0,0.8744,0.0001,10.33994]
[1777315360334,39.98,76736.99,0.0,0.87438,0.0001,10.34139]
[1777315360957,39.98,76736.99,0.0,0.87438,0.0001,10.34139]
[1777315366207,39.98,76733.91,0.0,0.87406,0.0001,10.35901]
[1777315367866,39.98,76734.08,0.0,0.87408,0.0001,10.35807]
[1777315367911,39.98,76734.08,0.0,0.87408,0.0001,10.35807]
[1777315367972,39.98,76734.08,0.0,0.87408,0.0001,10.35807]
[1777315368256,39.98,76734.08,0.0,0.87408,0.0001,10.35807]
[1777315368357,39.98,76734.26,0.0,0.8741,0.0001,10.35707]
[1777315374707,39.98,76734.22,0.0,0.87409,0.0001,10.35715]
[1777315374751,39.98,76734.22,0.0,0.87409,0.0001,10.35715]
[1777315374807,39.98,76734.55,0.0,0.87413,0.0001,10.35532]
[1777315375056,39.98,76734.55,0.0,0.87413,0.0001,10.35532]
[1777315378161,39.98,76734.18,0.0,0.87409,0.0001,10.35751]
[1777315378278,39.98,76734.18,0.0,0.87409,0.0001,10.35751]
[1777315378494,39.98,76734.18,0.0,0.87409,0.0001,10.35751]
[1777315378578,39.98,76734.18,0.0,0.87409,0.0001,10.35751]
[1777315378610,39.98,76734.18,0.0,0.87409,0.0001,10.35751]
[1777315378675,39.98,76733.88,0.0,0.87406,0.0001,10.35937]
[1777315380412,39.98,76734.06,0.0,0.87407,0.0001,10.35832]
[1777315380467,39.98,76734.06,0.0,0.87407,0.0001,10.35832]
[1777315380577,39.98,76734.06,0.0,0.87407,0.0001,10.35832]
[1777315380707,39.98,76734.06,0.0,0.87407,0.0001,10.35832]
[1777315380760,39.98,76734.06,0.0,0.87407,0.0001,10.35832]
[1777315380806,39.98,76734.2,0.0,0.87409,0.0001,10.35762]
[1777315381204,39.98,76734.2,0.0,0.87409,0.0001,10.35762]
[1777315381241,39.98,76734.2,0.0,0.87409,0.0001,10.35762]
[1777315381549,39.98,76734.2,0.0,0.87409,0.0001,10.35762]
[1777315381709,39.98,76734.2,0.0,0.87409,0.0001,10.35762]
[1777315381737,39.98,76727.81,0.0,0.87342,0.0001,10.39466]
[1777315383328,39.98,76726.01,0.0,0.87324,0.0001,10.40509]
[1777315385944,39.98,76726.56,0.0,0.8733,0.0001,10.40188]
[1777315386350,39.98,76731.14,0.0,0.87377,0.0001,10.37531]
[1777315388363,39.98,76733.5,0.0,0.87401,0.0001,10.36172]
[1777315393398,39.98,76731.84,0.0,0.87384,0.0001,10.37158]
[1777315395412,39.98,76734.48,0.0,0.87411,0.0001,10.35639]
[1777315398433,39.98,76736.94,0.0,0.87436,0.0001,10.34233]
[1777315400465,39.98,76736.25,0.0,0.87429,0.0001,10.34639]
[1777315400519,39.98,76736.25,0.0,0.87429,0.0001,10.34639]
[1777315400565,39.98,76736.24,0.0,0.87428,0.0001,10.34664]
[1777315402608,39.98,76735.98,0.0,0.87426,0.0001,10.34814]
[1777315402659,39.98,76735.98,0.0,0.87426,0.0001,10.34814]
[1777315402686,39.98,76735.98,0.0,0.87426,0.0001,10.34814]
[1777315402723,39.98,76735.98,0.0,0.87426,0.0001,10.34814]
[1777315402824,39.98,76736.02,0.0,0.87426,0.0001,10.34809]
[1777315408503,39.98,76734.12,0.0,0.87405,0.0001,10.35949]
[1777315410078,39.98,76733.71,0.0,0.87401,0.0001,10.36195]
[1777315410130,39.98,76733.71,0.0,0.87401,0.0001,10.36195]
[1777315410188,39.98,76733.71,0.0,0.87401,0.0001,10.36195]
[1777315410239,39.98,76733.71,0.0,0.87401,0.0001,10.36195]
[1777315411436,39.98,76734.04,0.0,0.87404,0.0001,10.36011]
[1777315411488,39.98,76734.04,0.0,0.87404,0.0001,10.36011]
[1777315411546,39.98,76734.04,0.0,0.87404,0.0001,10.36011]
[1777315411566,39.98,76734.04,0.0,0.87404,0.0001,10.36011]
[1777315411589,39.99,76734.14,0.0,0.8741,0.0001,10.35439]
[1777315414476,39.99,76732.28,0.0,0.87391,0.0001,10.36526]
[1777315414587,39.99,76732.28,0.0,0.87391,0.0001,10.36526]
[1777315414639,39.99,76732.28,0.0,0.87391,0.0001,10.36526]
[1777315414688,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415122,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415166,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415487,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415606,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415835,39.99,76732.0,0.0,0.87388,0.0001,10.36701]
[1777315415701,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416053,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416093,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416150,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416164,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416191,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416207,39.99,76727.81,0.0,0.87344,0.0001,10.39137]
[1777315416559,39.99,76726.13,0.0,0.87327,0.0001,10.40112]
[1777315417120,39.99,76726.13,0.0,0.87327,0.0001,10.40112]
[1777315417241,39.99,76726.13,0.0,0.87327,0.0001,10.40112]
[1777315417285,39.99,76726.13,0.0,0.87327,0.0001,10.40112]
[1777315417566,39.99,76727.94,0.0,0.87345,0.0001,10.39067]
[1777315420461,39.99,76727.39,0.0,0.8734,0.0001,10.39393]
[1777315420513,39.99,76727.39,0.0,0.8734,0.0001,10.39393]
[1777315420587,39.99,76727.43,0.0,0.8734,0.0001,10.39373]
[1777315422318,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422440,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422455,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422542,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422643,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422906,39.99,76727.39,0.0,0.87339,0.0001,10.39399]
[1777315422980,39.99,76729.91,0.0,0.87366,0.0001,10.37941]
[1777315423197,39.99,76729.91,0.0,0.87366,0.0001,10.37941]
[1777315423263,39.99,76729.91,0.0,0.87366,0.0001,10.37941]
[1777315423608,39.99,76732.26,0.0,0.8739,0.0001,10.36584]
[1777315424113,39.99,76732.26,0.0,0.8739,0.0001,10.36584]
[1777315424166,39.99,76732.26,0.0,0.8739,0.0001,10.36584]
[1777315424306,39.99,76732.26,0.0,0.8739,0.0001,10.36584]
[1777315424358,39.99,76732.26,0.0,0.8739,0.0001,10.36584]
[1777315424615,39.99,76732.41,0.0,0.87391,0.0001,10.36505]
[1777315425700,39.99,76732.41,0.0,0.87391,0.0001,10.36505]
[1777315425806,39.99,76732.41,0.0,0.87391,0.0001,10.36505]
[1777315425859,39.99,76732.41,0.0,0.87391,0.0001,10.36505]
[1777315425902,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315425918,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315425940,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315425994,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426035,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426050,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426067,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426487,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426820,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426872,39.99,76732.17,0.0,0.87389,0.0001,10.36651]
[1777315426629,39.99,76729.51,0.0,0.87361,0.0001,10.38201]
[1777315426928,39.99,76729.51,0.0,0.87361,0.0001,10.38201]
[1777315426937,39.99,76729.51,0.0,0.87361,0.0001,10.38201]
[1777315427636,39.99,76729.91,0.0,0.87365,0.0001,10.37974]
[1777315427988,39.99,76729.91,0.0,0.87365,0.0001,10.37974]
[1777315428359,39.99,76729.91,0.0,0.87365,0.0001,10.37974]
[1777315428405,39.99,76729.91,0.0,0.87365,0.0001,10.37974]
[1777315431028,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431133,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431186,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431465,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431587,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431612,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431710,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431730,39.99,76728.97,0.0,0.87355,0.0001,10.38535]
[1777315431809,39.99,76726.94,0.0,0.87334,0.0001,10.39717]
[1777315437727,39.99,76726.24,0.0,0.87326,0.0001,10.40138]
[1777315437798,39.99,76726.24,0.0,0.87326,0.0001,10.40138]
[1777315437820,39.99,76726.24,0.0,0.87326,0.0001,10.40138]
[1777315443234,39.99,76724.56,0.0,0.87309,0.0001,10.41126]
[1777315444665,39.99,76724.36,0.0,0.87306,0.0001,10.41244]
[1777315444709,39.99,76724.36,0.0,0.87306,0.0001,10.41244]
[1777315444720,39.99,76724.36,0.0,0.87306,0.0001,10.41244]
[1777315444851,39.99,76724.36,0.0,0.87306,0.0001,10.41244]
[1777315444861,39.99,76724.36,0.0,0.87306,0.0001,10.41244]
[1777315444905,39.99,76724.16,0.0,0.87304,0.0001,10.41362]
[1777315446274,39.99,76724.16,0.0,0.87304,0.0001,10.41362]
[1777315446385,39.99,76724.16,0.0,0.87304,0.0001,10.41362]
[1777315446502,39.99,76724.16,0.0,0.87304,0.0001,10.41362]
[1777315446673,39.99,76724.16,0.0,0.87304,0.0001,10.41362]
[1777315447304,39.99,76722.84,0.0,0.87291,0.0001,10.42132]
[1777315447396,39.99,76722.84,0.0,0.87291,0.0001,10.42132]
[1777315447420,39.99,76722.84,0.0,0.87291,0.0001,10.42132]
[1777315447421,39.99,76722.84,0.0,0.87291,0.0001,10.42132]
[1777315447776,39.99,76723.0,0.0,0.87292,0.0001,10.42041]
[1777315450462,39.99,76723.03,0.0,0.87292,0.0001,10.42027]
[1777315450515,39.99,76723.03,0.0,0.87292,0.0001,10.42027]
[1777315450797,39.99,76723.04,0.0,0.87292,0.0001,10.42023]
[1777315455832,39.99,76726.02,0.0,0.87323,0.0001,10.40311]
[1777315456824,39.99,76726.02,0.0,0.87323,0.0001,10.40311]
[1777315456850,39.99,76726.02,0.0,0.87323,0.0001,10.40311]
[1777315456839,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457024,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457063,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457307,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457549,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457631,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457754,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457850,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457880,39.99,76728.58,0.0,0.8735,0.0001,10.38831]
[1777315457854,39.99,76730.13,0.0,0.87366,0.0001,10.3794]
[1777315459745,39.99,76730.24,0.0,0.87367,0.0001,10.37884]
[1777315459787,39.99,76730.24,0.0,0.87367,0.0001,10.37884]
[1777315459902,39.99,76730.24,0.0,0.87367,0.0001,10.37884]
[1777315459860,39.99,76730.87,0.0,0.87373,0.0001,10.37527]
[1777315461827,39.99,76730.34,0.0,0.87368,0.0001,10.37822]
[1777315461870,39.99,76730.34,0.0,0.87368,0.0001,10.37822]
[1777315461922,39.99,76730.34,0.0,0.87368,0.0001,10.37822]
[1777315461928,39.99,76731.66,0.0,0.87382,0.0001,10.37044]
[1777315461989,39.99,76731.66,0.0,0.87382,0.0001,10.37044]
[1777315462059,39.99,76731.66,0.0,0.87382,0.0001,10.37044]
[1777315462881,39.99,76730.68,0.0,0.87372,0.0001,10.376]
[1777315464672,39.99,76731.61,0.0,0.87381,0.0001,10.37069]
[1777315464742,39.99,76731.61,0.0,0.87381,0.0001,10.37069]
[1777315464898,39.99,76731.32,0.0,0.87378,0.0001,10.37246]
[1777315465016,39.99,76731.32,0.0,0.87378,0.0001,10.37246]
[1777315469812,39.99,76734.14,0.0,0.87407,0.0001,10.35647]
[1777315469871,39.99,76734.14,0.0,0.87407,0.0001,10.35647]
[1777315469933,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470163,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470211,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470558,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470686,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470800,39.99,76733.9,0.0,0.87404,0.0001,10.35797]
[1777315470940,39.99,76733.59,0.0,0.87401,0.0001,10.35987]
[1777315471035,39.99,76733.59,0.0,0.87401,0.0001,10.35987]
[1777315475833,39.99,76734.36,0.0,0.87413,0.0001,10.35046]
[1777315475862,39.99,76734.36,0.0,0.87413,0.0001,10.35046]
[1777315475930,39.99,76733.78,0.0,0.87407,0.0001,10.35405]
[1777315476180,39.99,76733.78,0.0,0.87407,0.0001,10.35405]
[1777315476294,39.99,76733.78,0.0,0.87407,0.0001,10.35405]
[1777315476407,39.99,76733.78,0.0,0.87407,0.0001,10.35405]
[1777315476523,39.99,76733.78,0.0,0.87407,0.0001,10.35405]
[1777315476621,39.99,76733.03,0.0,0.87399,0.0001,10.3585]
[1777315478202,39.99,76733.68,0.0,0.87405,0.0001,10.35473]
[1777315478886,39.99,76733.68,0.0,0.87405,0.0001,10.35473]
[1777315478995,39.99,76738.82,0.0,0.87458,0.0001,10.32519]
[1777315481275,40.0,76740.49,0.0,0.87475,0.0001,10.31567]
[1777315481342,40.0,76740.49,0.0,0.87475,0.0001,10.31567]
[1777315481620,40.0,76740.49,0.0,0.87475,0.0001,10.31567]
[1777315481679,40.0,76740.31,0.0,0.87473,0.0001,10.31705]
[1777315485036,40.0,76741.22,0.0,0.87482,0.0001,10.31191]
[1777315485448,40.0,76741.22,0.0,0.87482,0.0001,10.31191]
[1777315485569,40.0,76741.22,0.0,0.87482,0.0001,10.31191]
[1777315485673,40.0,76741.22,0.0,0.87482,0.0001,10.31191]
[1777315485787,40.0,76741.22,0.0,0.87482,0.0001,10.31191]
[1777315485882,40.0,76746.94,0.0,0.8754,0.0001,10.27902]
[1777315486045,40.0,76752.89,0.0,0.87601,0.0001,10.24462]
[1777315487052,40.0,76755.75,0.0,0.8763,0.0001,10.22817]
[1777315488808,40.0,76755.75,0.0,0.8763,0.0001,10.22817]
[1777315488931,40.0,76755.75,0.0,0.8763,0.0001,10.22817]
[1777315488973,40.0,76755.63,0.0,0.87629,0.0001,10.229]
[1777315489138,40.0,76755.63,0.0,0.87629,0.0001,10.229]
[1777315493973,40.0,76757.39,0.0,0.87646,0.0001,10.21905]
[1777315493094,40.0,76759.84,0.0,0.87671,0.0001,10.20499]
[1777315494089,40.0,76759.84,0.0,0.87671,0.0001,10.20499]
[1777315494274,40.0,76759.84,0.0,0.87671,0.0001,10.20499]
[1777315494375,40.0,76763.96,0.0,0.87713,0.0001,10.18132]
[1777315499705,40.0,76764.77,0.0,0.8772,0.0001,10.1772]
[1777315499760,40.0,76764.77,0.0,0.8772,0.0001,10.1772]
[1777315499805,40.0,76763.78,0.0,0.8771,0.0001,10.18318]
[1777315500143,40.0,76759.84,0.0,0.8767,0.0001,10.20592]
[1777315501150,40.0,76756.31,0.0,0.87633,0.0001,10.2264]
[1777315504101,40.0,76756.82,0.0,0.87638,0.0001,10.22361]
[1777315504224,40.0,76756.82,0.0,0.87638,0.0001,10.22361]
[1777315504258,40.0,76750.62,0.0,0.87575,0.0001,10.25951]
[1777315505178,40.0,76743.37,0.0,0.875,0.0001,10.30147]
[1777315507192,40.0,76740.7,0.0,0.87473,0.0001,10.31687]
[1777315511411,40.0,76739.84,0.0,0.87464,0.0001,10.32171]
[1777315511498,40.0,76726.67,0.0,0.87328,0.0001,10.39795]
[1777315512227,40.0,76723.65,0.0,0.87297,0.0001,10.41554]
[1777315514784,40.0,76723.8,0.0,0.87298,0.0001,10.41471]
[1777315514871,40.0,76722.68,0.0,0.87286,0.0001,10.42128]
[1777315515448,40.0,76722.68,0.0,0.87286,0.0001,10.42128]
[1777315515550,40.0,76723.89,0.0,0.87299,0.0001,10.41426]
[1777315516255,40.0,76725.93,0.0,0.8732,0.0001,10.40248]
[1777315520283,40.0,76723.02,0.0,0.8729,0.0001,10.41956]
[1777315523303,40.0,76724.99,0.0,0.8731,0.0001,10.40821]
[1777315524432,40.0,76724.99,0.0,0.8731,0.0001,10.40821]
[1777315524463,40.0,76725.84,0.0,0.87319,0.0001,10.40332]
[1777315525366,40.0,76725.84,0.0,0.87319,0.0001,10.40332]
[1777315525467,40.0,76731.35,0.0,0.87376,0.0001,10.37143]
[1777315526032,40.0,76731.35,0.0,0.87376,0.0001,10.37143]
[1777315526325,40.0,76732.64,0.0,0.87389,0.0001,10.36405]
[1777315530354,40.01,76730.76,0.0,0.87369,0.0001,10.37535]
[1777315531360,40.0,76736.3,0.0,0.87432,0.0001,10.33784]
[1777315532368,40.0,76730.82,0.0,0.87375,0.0001,10.3695]
[1777315534382,40.0,76732.91,0.0,0.87397,0.0001,10.35713]
[1777315539417,40.0,76742.58,0.0,0.87497,0.0001,10.30089]
[1777315540517,40.0,76742.58,0.0,0.87497,0.0001,10.30089]
[1777315542438,40.0,76740.69,0.0,0.87478,0.0001,10.31178]
[1777315543444,40.0,76742.78,0.0,0.87499,0.0001,10.29966]
[1777315544451,40.0,76746.87,0.0,0.87541,0.0001,10.276]
[1777315547515,40.0,76747.13,0.0,0.87544,0.0001,10.27456]
[1777315547614,40.0,76758.01,0.0,0.87655,0.0001,10.21174]
[1777315548479,40.0,76759.35,0.0,0.87669,0.0001,10.2041]
[1777315549486,40.0,76757.14,0.0,0.87646,0.0001,10.21698]
[1777315550494,40.0,76763.71,0.0,0.87713,0.0001,10.17915]
[1777315552256,40.0,76765.3,0.0,0.87729,0.0001,10.16987]
[1777315552508,40.0,76775.78,0.0,0.87835,0.0001,10.10964]
[1777315553515,40.01,76777.96,0.0,0.87856,0.0001,10.09734]
[1777315556796,40.01,76779.49,0.0,0.87872,0.0001,10.08856]
[1777315556882,40.01,76779.49,0.0,0.87872,0.0001,10.08856]
[1777315556947,40.0,76787.32,0.0,0.87951,0.0001,10.0434]
[1777315557543,40.0,76800.06,0.0,0.88078,0.0001,9.97023]
[1777315558550,40.0,76802.2,0.0,0.88099,0.0001,9.95761]
[1777315559557,40.0,76805.18,0.0,0.88129,0.0001,9.94051]
[1777315560564,40.0,76798.64,0.0,0.88064,0.0001,9.97801]
[1777315562578,40.0,76801.18,0.0,0.88089,0.0001,9.9634]
[1777315563585,40.0,76798.84,0.0,0.88066,0.0001,9.97679]
[1777315565598,40.0,76796.33,0.0,0.88041,0.0001,9.99112]
[1777315566606,40.0,76791.75,0.0,0.87996,0.0001,10.01738]
[1777315567613,40.0,76794.07,0.0,0.88019,0.0001,10.00398]
[1777315569626,40.0,76790.31,0.0,0.87982,0.0001,10.02539]
[1777315571555,40.0,76789.73,0.0,0.87976,0.0001,10.02851]
[1777315573657,40.0,76793.12,0.0,0.88011,0.0001,10.00878]
[1777315574664,40.0,76801.07,0.0,0.8809,0.0001,9.96302]
[1777315576872,40.0,76801.2,0.0,0.88092,0.0001,9.96218]
[1777315576969,40.0,76803.83,0.0,0.88118,0.0001,9.94704]
[1777315577685,40.0,76807.77,0.0,0.88157,0.0001,9.92445]
[1777315579699,40.0,76809.75,0.0,0.88176,0.0001,9.91312]
[1777315584734,40.0,76808.65,0.0,0.88165,0.0001,9.91991]
[1777315587755,40.0,76805.38,0.0,0.88132,0.0001,9.9387]
[1777315588762,40.0,76808.35,0.0,0.88162,0.0001,9.92164]
[1777315589769,40.0,76810.98,0.0,0.88188,0.0001,9.90657]
[1777315590167,40.0,76810.98,0.0,0.88188,0.0001,9.90657]
[1777315595513,40.0,76811.96,0.0,0.88202,0.0001,9.89581]
[1777315595811,40.0,76817.15,0.0,0.88253,0.0001,9.86613]
[1777315596857,40.0,76817.15,0.0,0.88253,0.0001,9.86613]
[1777315596877,40.0,76817.77,0.0,0.88259,0.0001,9.86265]
[1777315597825,40.0,76815.99,0.0,0.88242,0.0001,9.87292]
[1777315598325,40.0,76815.99,0.0,0.88242,0.0001,9.87292]
[1777315599972,40.0,76816.77,0.0,0.88248,0.0001,9.86905]
[1777315600034,40.01,76813.38,0.0,0.88214,0.0001,9.88912]
[1777315600846,40.01,76811.7,0.0,0.88197,0.0001,9.89877]
[1777315602301,40.01,76812.3,0.0,0.88203,0.0001,9.89536]
[1777315603867,40.01,76808.97,0.0,0.8817,0.0001,9.91448]
[1777315604874,40.01,76806.5,0.0,0.88146,0.0001,9.92863]
[1777315606042,40.01,76806.5,0.0,0.88146,0.0001,9.92863]
[1777315606084,40.01,76804.37,0.0,0.88125,0.0001,9.94081]
[1777315609909,40.01,76806.21,0.0,0.88143,0.0001,9.93008]
[1777315610916,40.01,76812.43,0.0,0.88205,0.0001,9.8944]
[1777315611354,40.01,76812.43,0.0,0.88205,0.0001,9.8944]
[1777315611719,40.01,76812.43,0.0,0.88205,0.0001,9.8944]
[1777315612209,40.01,76813.82,0.0,0.88218,0.0001,9.88645]
[1777315612929,40.01,76824.2,0.0,0.8832,0.0001,9.82709]
[1777315613936,40.0,76825.09,0.0,0.88331,0.0001,9.82074]
[1777315614299,40.0,76825.09,0.0,0.88331,0.0001,9.82074]
[1777315614649,40.0,76825.09,0.0,0.88331,0.0001,9.82074]
[1777315615951,40.0,76827.89,0.0,0.88362,0.0001,9.80265]
[1777315617965,39.99,76829.63,0.0,0.88384,0.0001,9.79002]
[1777315619979,40.0,76821.7,0.0,0.883,0.0001,9.83872]
[1777315620986,40.0,76819.06,0.0,0.88274,0.0001,9.85392]
[1777315621993,40.0,76815.4,0.0,0.88238,0.0001,9.87495]
[1777315623000,40.0,76812.83,0.0,0.88213,0.0001,9.88972]
[1777315626021,40.0,76814.79,0.0,0.88232,0.0001,9.87862]
[1777315627027,40.0,76822.7,0.0,0.8831,0.0001,9.83309]
[1777315629042,40.0,76823.49,0.0,0.88318,0.0001,9.82817]
[1777315630049,39.99,76826.77,0.0,0.88354,0.0001,9.80749]
[1777315634077,39.97,76824.83,0.0,0.88345,0.0001,9.81258]
[1777315639113,39.97,76823.74,0.0,0.88338,0.0001,9.81653]
[1777315644148,39.94,76827.1,0.0,0.88384,0.0001,9.78922]
[1777315648220,39.94,76832.45,0.0,0.88438,0.0001,9.75785]
[1777315650235,39.94,76835.66,0.0,0.8847,0.0001,9.73923]
[1777315653256,39.94,76837.77,0.0,0.88496,0.0001,9.72159]
[1777315656277,39.94,76841.12,0.0,0.88529,0.0001,9.70193]
[1777315657284,39.94,76843.79,0.0,0.88555,0.0001,9.68654]
[1777315661601,39.94,76842.43,0.0,0.88543,0.0001,9.69383]
[1777315661700,39.94,76840.48,0.0,0.88524,0.0001,9.70478]
[1777315664333,39.93,76834.45,0.0,0.88467,0.0001,9.73863]
[1777315669368,39.93,76833.72,0.0,0.88462,0.0001,9.74162]
[1777315670515,39.93,76833.72,0.0,0.88462,0.0001,9.74162]
[1777315670579,39.93,76833.72,0.0,0.88462,0.0001,9.74162]
[1777315670607,39.93,76834.23,0.0,0.88467,0.0001,9.73847]
[1777315673641,39.93,76835.92,0.0,0.88484,0.0001,9.72837]
[1777315673671,39.93,76835.92,0.0,0.88484,0.0001,9.72837]
[1777315673771,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674518,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674657,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674706,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674734,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674759,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674796,39.93,76836.38,0.0,0.88489,0.0001,9.72576]
[1777315674854,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315675768,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315675834,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315675860,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315675969,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315675980,39.93,76836.86,0.0,0.88493,0.0001,9.72306]
[1777315676068,39.93,76833.15,0.0,0.88457,0.0001,9.74425]
[1777315677434,39.93,76833.9,0.0,0.88464,0.0001,9.73996]
[1777315677579,39.93,76833.9,0.0,0.88464,0.0001,9.73996]
[1777315677664,39.93,76833.9,0.0,0.88464,0.0001,9.73996]
[1777315677793,39.93,76833.9,0.0,0.88464,0.0001,9.73996]
[1777315677872,39.93,76832.77,0.0,0.88453,0.0001,9.7467]
[1777315678393,39.93,76832.77,0.0,0.88453,0.0001,9.7467]
[1777315678440,39.93,76832.77,0.0,0.88453,0.0001,9.7467]
[1777315678476,39.93,76832.77,0.0,0.88453,0.0001,9.7467]
[1777315678537,39.93,76829.31,0.0,0.88419,0.0001,9.76647]
[1777315679538,39.93,76829.31,0.0,0.88419,0.0001,9.76647]
[1777315679589,39.93,76829.31,0.0,0.88419,0.0001,9.76647]
[1777315679835,39.93,76829.31,0.0,0.88419,0.0001,9.76647]
[1777315680056,39.93,76829.31,0.0,0.88419,0.0001,9.76647]
[1777315680099,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680446,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680471,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680558,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680577,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680611,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315680678,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315681012,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315681066,39.93,76825.95,0.0,0.88386,0.0001,9.78615]
[1777315681160,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681206,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681340,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681450,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681480,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681631,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681668,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681693,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681802,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681854,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315681925,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315682044,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315682068,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315682111,39.93,76824.28,0.0,0.88369,0.0001,9.79591]
[1777315682119,39.93,76824.6,0.0,0.88372,0.0001,9.79429]
[1777315682214,39.93,76824.6,0.0,0.88372,0.0001,9.79429]
[1777315687494,39.93,76822.35,0.0,0.88348,0.0001,9.80818]
[1777315690524,39.94,76822.42,0.0,0.88348,0.0001,9.80821]
[1777315691894,39.94,76822.3,0.0,0.88346,0.0001,9.80911]
[1777315691900,39.94,76822.3,0.0,0.88346,0.0001,9.80911]
[1777315692035,39.94,76822.3,0.0,0.88346,0.0001,9.80911]
[1777315692087,39.94,76822.3,0.0,0.88346,0.0001,9.80911]
[1777315692136,39.94,76820.41,0.0,0.88327,0.0001,9.82035]
[1777315692318,39.94,76820.41,0.0,0.88327,0.0001,9.82035]
[1777315692431,39.94,76820.41,0.0,0.88327,0.0001,9.82035]
[1777315692459,39.94,76820.41,0.0,0.88327,0.0001,9.82035]
[1777315692529,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693346,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693398,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693578,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693702,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693819,39.94,76820.12,0.0,0.88324,0.0001,9.82201]
[1777315693917,39.94,76815.99,0.0,0.88283,0.0001,9.84605]
[1777315695550,39.94,76811.03,0.0,0.88234,0.0001,9.87463]
[1777315697645,39.94,76811.93,0.0,0.88243,0.0001,9.8696]
[1777315697709,39.94,76811.93,0.0,0.88243,0.0001,9.8696]
[1777315697799,39.94,76811.93,0.0,0.88243,0.0001,9.8696]
[1777315697875,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315698355,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315698364,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315698522,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315698654,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315698720,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315699034,39.94,76809.12,0.0,0.88214,0.0001,9.88598]
[1777315699036,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699584,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699638,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699691,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699756,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699897,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315699929,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315700050,39.94,76803.83,0.0,0.88162,0.0001,9.91643]
[1777315700146,39.94,76799.89,0.0,0.88123,0.0001,9.93912]
[1777315700252,39.94,76799.89,0.0,0.88123,0.0001,9.93912]
[1777315700800,39.94,76799.89,0.0,0.88123,0.0001,9.93912]
[1777315700913,39.94,76799.89,0.0,0.88123,0.0001,9.93912]
[1777315700949,39.94,76799.89,0.0,0.88123,0.0001,9.93912]
[1777315701011,39.94,76799.97,0.0,0.88123,0.0001,9.93873]
[1777315701873,39.94,76799.97,0.0,0.88123,0.0001,9.93873]
[1777315701995,39.94,76799.97,0.0,0.88123,0.0001,9.93873]
[1777315702047,39.94,76799.97,0.0,0.88123,0.0001,9.93873]
[1777315702072,39.94,76799.83,0.0,0.88122,0.0001,9.93957]
[1777315702251,39.94,76799.83,0.0,0.88122,0.0001,9.93957]
[1777315702337,39.94,76799.83,0.0,0.88122,0.0001,9.93957]
[1777315702363,39.94,76799.83,0.0,0.88122,0.0001,9.93957]
[1777315702599,39.94,76798.14,0.0,0.88105,0.0001,9.94928]
[1777315704566,39.94,76798.64,0.0,0.8811,0.0001,9.94646]
[1777315704814,39.94,76798.64,0.0,0.8811,0.0001,9.94646]
[1777315704963,39.94,76798.64,0.0,0.8811,0.0001,9.94646]
[1777315704992,39.94,76802.16,0.0,0.88145,0.0001,9.9263]
[1777315705913,39.94,76802.16,0.0,0.88145,0.0001,9.9263]
[1777315706042,39.94,76802.16,0.0,0.88145,0.0001,9.9263]
[1777315706076,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706216,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706326,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706439,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706565,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706915,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315706990,39.94,76805.86,0.0,0.88181,0.0001,9.90515]
[1777315707016,39.94,76805.44,0.0,0.88177,0.0001,9.90764]
[1777315707265,39.94,76805.44,0.0,0.88177,0.0001,9.90764]
[1777315709197,39.94,76804.57,0.0,0.88169,0.0001,9.91263]
[1777315709306,39.94,76805.11,0.0,0.88174,0.0001,9.9096]
[1777315709524,39.94,76805.11,0.0,0.88174,0.0001,9.9096]
[1777315709642,39.94,76805.11,0.0,0.88174,0.0001,9.9096]
[1777315710131,39.94,76805.11,0.0,0.88174,0.0001,9.9096]
[1777315710178,39.94,76805.11,0.0,0.88174,0.0001,9.9096]
[1777315710161,39.94,76804.65,0.0,0.88169,0.0001,9.91238]
[1777315710290,39.94,76804.65,0.0,0.88169,0.0001,9.91238]
[1777315710405,39.94,76804.65,0.0,0.88169,0.0001,9.91238]
[1777315710479,39.94,76804.65,0.0,0.88169,0.0001,9.91238]
[1777315710654,39.94,76804.36,0.0,0.88166,0.0001,9.91404]
[1777315712071,39.94,76804.36,0.0,0.88166,0.0001,9.91404]
[1777315712126,39.94,76804.36,0.0,0.88166,0.0001,9.91404]
[1777315712155,39.94,76804.45,0.0,0.88172,0.0001,9.90838]
[1777315712267,39.94,76804.45,0.0,0.88172,0.0001,9.90838]
[1777315712999,39.94,76804.45,0.0,0.88172,0.0001,9.90838]
[1777315713107,39.94,76804.45,0.0,0.88172,0.0001,9.90838]
[1777315713202,39.94,76810.2,0.0,0.88229,0.0001,9.8755]
[1777315713347,39.94,76810.2,0.0,0.88229,0.0001,9.8755]
[1777315713676,39.94,76813.94,0.0,0.88265,0.0001,9.85407]
[1777315714266,39.94,76813.94,0.0,0.88265,0.0001,9.85407]
[1777315714381,39.94,76813.94,0.0,0.88265,0.0001,9.85407]
[1777315714683,39.94,76818.64,0.0,0.88311,0.0001,9.82728]
[1777315719718,39.95,76817.44,0.0,0.88298,0.0001,9.835]
[1777315724753,39.95,76820.12,0.0,0.88323,0.0001,9.82057]
[1777315729788,39.95,76821.06,0.0,0.88332,0.0001,9.81543]
[1777315734823,39.95,76820.78,0.0,0.8833,0.0001,9.81673]
[1777315739858,39.95,76822.46,0.0,0.88347,0.0001,9.80681]
[1777315744893,39.94,76817.42,0.0,0.883,0.0001,9.83424]
[1777315748604,39.94,76817.59,0.0,0.88303,0.0001,9.83203]
[1777315749182,39.94,76817.59,0.0,0.88303,0.0001,9.83203]
[1777315748921,39.94,76814.76,0.0,0.88276,0.0001,9.84792]
[1777315749928,39.94,76810.5,0.0,0.88234,0.0001,9.87223]
[1777315754964,39.94,76810.62,0.0,0.88236,0.0001,9.87092]
[1777315759998,39.94,76810.98,0.0,0.88241,0.0001,9.86816]
[1777315765033,39.93,76810.4,0.0,0.88237,0.0001,9.87075]
[1777315769061,39.93,76812.2,0.0,0.88255,0.0001,9.85985]
[1777315774096,39.93,76819.9,0.0,0.88337,0.0001,9.80982]
[1777315775103,39.93,76824.12,0.0,0.88379,0.0001,9.78537]
[1777315780138,39.92,76823.93,0.0,0.88379,0.0001,9.78519]
[1777315785173,39.92,76825.06,0.0,0.88393,0.0001,9.77746]
[1777315787187,39.92,76827.12,0.0,0.88414,0.0001,9.7652]
[1777315788194,39.92,76832.14,0.0,0.88463,0.0001,9.73628]
[1777315789201,39.92,76834.55,0.0,0.88487,0.0001,9.72234]
[1777315794237,39.92,76834.72,0.0,0.8849,0.0001,9.72063]
[1777315795244,39.92,76832.89,0.0,0.88472,0.0001,9.73093]
[1777315800278,39.91,76831.16,0.0,0.88457,0.0001,9.73992]
[1777315805314,39.91,76829.06,0.0,0.88438,0.0001,9.75097]
[1777315808335,39.91,76824.24,0.0,0.88392,0.0001,9.77791]
[1777315809342,39.91,76821.51,0.0,0.88365,0.0001,9.79329]
[1777315812363,39.91,76818.3,0.0,0.88335,0.0001,9.81088]
[1777315817398,39.9,76817.72,0.0,0.88332,0.0001,9.81281]
[1777315818405,39.9,76820.57,0.0,0.8836,0.0001,9.79621]
[1777315821425,39.9,76818.48,0.0,0.88341,0.0001,9.8074]
[1777315824447,39.9,76816.7,0.0,0.88325,0.0001,9.81675]
[1777315829482,39.89,76818.32,0.0,0.88343,0.0001,9.80602]
[1777315833099,39.89,76820.31,0.0,0.8837,0.0001,9.7883]
[1777315833519,39.89,76822.08,0.0,0.88387,0.0001,9.77816]
[1777315838555,39.89,76823.77,0.0,0.88406,0.0001,9.76737]
[1777315843590,39.88,76823.7,0.0,0.88407,0.0001,9.76673]
[1777315844596,39.88,76826.69,0.0,0.88436,0.0001,9.74942]
[1777315846611,39.88,76824.78,0.0,0.88418,0.0001,9.76]
[1777315851646,39.88,76824.68,0.0,0.88419,0.0001,9.75965]
[1777315855459,39.88,76824.93,0.0,0.88422,0.0001,9.75767]
[1777315855505,39.88,76824.93,0.0,0.88422,0.0001,9.75767]
[1777315855677,39.88,76824.52,0.0,0.88418,0.0001,9.75983]
[1777315859911,39.87,76825.47,0.0,0.88429,0.0001,9.75386]
[1777315859962,39.87,76825.47,0.0,0.88429,0.0001,9.75386]
[1777315860005,39.87,76824.46,0.0,0.88419,0.0001,9.75947]
[1777315862637,39.87,76824.46,0.0,0.8842,0.0001,9.75912]
[1777315862751,39.87,76824.46,0.0,0.8842,0.0001,9.75912]
[1777315862933,39.87,76824.46,0.0,0.8842,0.0001,9.75912]
[1777315862957,39.87,76825.46,0.0,0.8843,0.0001,9.75322]
[1777315865355,39.87,76825.41,0.0,0.88429,0.0001,9.75334]
[1777315865418,39.87,76825.01,0.0,0.88426,0.0001,9.75546]
[1777315865475,39.87,76825.01,0.0,0.88426,0.0001,9.75546]
[1777315865491,39.87,76825.01,0.0,0.88426,0.0001,9.75546]
[1777315865513,39.87,76825.01,0.0,0.88426,0.0001,9.75546]
[1777315865567,39.87,76825.01,0.0,0.88426,0.0001,9.75546]
[1777315865747,39.87,76822.8,0.0,0.88404,0.0001,9.76795]
[1777315867439,39.87,76822.64,0.0,0.88403,0.0001,9.76869]
[1777315868234,39.87,76822.64,0.0,0.88403,0.0001,9.76869]
[1777315868273,39.87,76822.64,0.0,0.88403,0.0001,9.76869]
[1777315868331,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315868370,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315868495,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315868536,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315868890,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315868995,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315869113,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315869149,39.87,76832.79,0.0,0.88503,0.0001,9.71032]
[1777315869211,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315869769,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315869852,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315870052,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315870127,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315870180,39.87,76838.04,0.0,0.88554,0.0001,9.68026]
[1777315870221,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315870419,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315870536,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315870591,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871043,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871114,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871173,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871253,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871289,39.87,76839.16,0.0,0.88565,0.0001,9.6738]
[1777315871354,39.87,76839.33,0.0,0.88566,0.0001,9.67277]
[1777315875341,39.87,76838.58,0.0,0.88559,0.0001,9.67691]
[1777315875393,39.87,76838.92,0.0,0.88563,0.0001,9.67488]
[1777315875454,39.87,76838.92,0.0,0.88563,0.0001,9.67488]
[1777315875506,39.87,76838.92,0.0,0.88563,0.0001,9.67488]
[1777315878257,39.87,76838.64,0.0,0.8856,0.0001,9.67633]
[1777315878324,39.87,76838.64,0.0,0.8856,0.0001,9.67633]
[1777315878394,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878441,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878463,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878479,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878526,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878570,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878580,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878694,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878728,39.87,76839.4,0.0,0.88568,0.0001,9.67182]
[1777315878844,39.87,76838.52,0.0,0.8856,0.0001,9.67685]
[1777315881075,39.87,76839.21,0.0,0.88566,0.0001,9.67282]
[1777315881192,39.87,76839.21,0.0,0.88566,0.0001,9.67282]
[1777315881247,39.87,76839.21,0.0,0.88566,0.0001,9.67282]
[1777315881288,39.87,76839.42,0.0,0.88569,0.0001,9.67147]
[1777315884519,39.87,76839.36,0.0,0.88568,0.0001,9.67166]
[1777315884583,39.87,76839.36,0.0,0.88568,0.0001,9.67166]
[1777315884625,39.87,76839.36,0.0,0.88568,0.0001,9.67166]
[1777315884886,39.87,76840.23,0.0,0.88577,0.0001,9.66661]
[1777315885769,39.87,76840.23,0.0,0.88577,0.0001,9.66661]
[1777315885887,39.87,76840.23,0.0,0.88577,0.0001,9.66661]
[1777315885915,39.87,76840.23,0.0,0.88577,0.0001,9.66661]
[1777315885978,39.87,76839.17,0.0,0.88566,0.0001,9.67279]
[1777315889997,39.87,76840.36,0.0,0.88577,0.0001,9.66639]
[1777315890149,39.87,76840.36,0.0,0.88577,0.0001,9.66639]
[1777315890201,39.87,76840.36,0.0,0.88577,0.0001,9.66639]
[1777315890316,39.87,76840.36,0.0,0.88577,0.0001,9.66639]
[1777315890368,39.87,76840.36,0.0,0.88577,0.0001,9.66639]
[1777315890249,39.87,76838.37,0.0,0.88558,0.0001,9.67802]
[1777315890928,39.87,76838.33,0.0,0.88557,0.0001,9.67825]
[1777315894343,39.87,76838.34,0.0,0.88562,0.0001,9.67297]
[1777315894420,39.87,76838.38,0.0,0.88563,0.0001,9.67258]
[1777315894473,39.87,76838.38,0.0,0.88563,0.0001,9.67258]
[1777315895929,39.87,76839.95,0.0,0.88578,0.0001,9.66361]
[1777315895995,39.87,76839.95,0.0,0.88578,0.0001,9.66361]
[1777315896005,39.87,76839.95,0.0,0.88578,0.0001,9.66361]
[1777315896096,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315896921,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315896958,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315896960,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315897015,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315897071,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315897082,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315897102,39.87,76840.23,0.0,0.88581,0.0001,9.66186]
[1777315897168,39.87,76840.52,0.0,0.88584,0.0001,9.66013]
[1777315897589,39.87,76840.52,0.0,0.88584,0.0001,9.66013]
[1777315898114,39.87,76840.52,0.0,0.88584,0.0001,9.66013]
[1777315898125,39.87,76840.52,0.0,0.88584,0.0001,9.66013]
[1777315898162,39.87,76840.52,0.0,0.88584,0.0001,9.66013]
[1777315898216,39.87,76847.43,0.0,0.88651,0.0001,9.62064]
[1777315898697,39.87,76847.43,0.0,0.88651,0.0001,9.62064]
[1777315898817,39.87,76847.43,0.0,0.88651,0.0001,9.62064]
[1777315899046,39.87,76847.43,0.0,0.88651,0.0001,9.62064]
[1777315899146,39.87,76846.04,0.0,0.88638,0.0001,9.62856]
[1777315899716,39.87,76846.04,0.0,0.88638,0.0001,9.62856]
[1777315899765,39.87,76846.04,0.0,0.88638,0.0001,9.62856]
[1777315899991,39.87,76846.26,0.0,0.8864,0.0001,9.6273]
[1777315900788,39.87,76846.26,0.0,0.8864,0.0001,9.6273]
[1777315900859,39.87,76846.26,0.0,0.8864,0.0001,9.6273]
[1777315901637,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315901745,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315901972,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315902084,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315902277,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315902389,39.87,76846.41,0.0,0.88641,0.0001,9.62642]
[1777315902296,39.87,76845.82,0.0,0.88636,0.0001,9.62974]
[1777315902502,39.87,76845.82,0.0,0.88636,0.0001,9.62974]
[1777315902647,39.87,76845.82,0.0,0.88636,0.0001,9.62974]
[1777315903011,39.87,76845.89,0.0,0.88636,0.0001,9.62934]
[1777315904956,39.87,76845.76,0.0,0.88635,0.0001,9.63005]
[1777315905074,39.87,76845.76,0.0,0.88635,0.0001,9.63005]
[1777315905119,39.87,76845.24,0.0,0.8863,0.0001,9.63294]
[1777315905594,39.87,76845.24,0.0,0.8863,0.0001,9.63294]
[1777315907516,39.87,76842.77,0.0,0.88606,0.0001,9.64699]
[1777315907634,39.87,76842.77,0.0,0.88606,0.0001,9.64699]
[1777315907864,39.87,76842.77,0.0,0.88606,0.0001,9.64699]
[1777315908047,39.87,76842.14,0.0,0.886,0.0001,9.65052]
[1777315909017,39.87,76842.14,0.0,0.886,0.0001,9.65052]
[1777315909137,39.87,76842.14,0.0,0.886,0.0001,9.65052]
[1777315909191,39.87,76840.17,0.0,0.88582,0.0001,9.66163]
[1777315909642,39.87,76840.17,0.0,0.88582,0.0001,9.66163]
[1777315909765,39.87,76840.17,0.0,0.88582,0.0001,9.66163]
[1777315909975,39.87,76840.17,0.0,0.88582,0.0001,9.66163]
[1777315910061,39.87,76838.18,0.0,0.88562,0.0001,9.67299]
[1777315911068,39.87,76840.4,0.0,0.88584,0.0001,9.66012]
[1777315916103,39.86,76844.87,0.0,0.88628,0.0001,9.63414]
[1777315916566,39.86,76844.87,0.0,0.88628,0.0001,9.63414]
[1777315916629,39.86,76844.87,0.0,0.88628,0.0001,9.63414]
[1777315916912,39.86,76844.87,0.0,0.88628,0.0001,9.63414]
[1777315917110,39.86,76848.29,0.0,0.88661,0.0001,9.61458]
[1777315919972,39.86,76848.68,0.0,0.88665,0.0001,9.61229]
[1777315920039,39.86,76848.68,0.0,0.88665,0.0001,9.61229]
[1777315920319,39.86,76848.68,0.0,0.88665,0.0001,9.61229]
[1777315920363,39.86,76848.32,0.0,0.88662,0.0001,9.61432]
[1777315920474,39.86,76848.32,0.0,0.88662,0.0001,9.61432]
[1777315921138,39.86,76855.76,0.0,0.88733,0.0001,9.5719]
[1777315922145,39.86,76857.46,0.0,0.88749,0.0001,9.56225]
[1777315923788,39.86,76856.38,0.0,0.88739,0.0001,9.56843]
[1777315924159,39.86,76863.55,0.0,0.88808,0.0001,9.52765]
[1777315924607,39.86,76863.55,0.0,0.88808,0.0001,9.52765]
[1777315925166,39.86,76869.73,0.0,0.88866,0.0001,9.49259]
[1777315926101,39.86,76869.73,0.0,0.88866,0.0001,9.49259]
[1777315926173,39.86,76871.03,0.0,0.88879,9e-05,9.48508]
[1777315928245,39.86,76872.73,0.0,0.88895,9e-05,9.47531]
[1777315928347,39.86,76872.64,0.0,0.88895,9e-05,9.4757]
[1777315930201,39.86,76870.61,0.0,0.88876,0.0001,9.48699]
[1777315932215,39.86,76868.02,0.0,0.88851,0.0001,9.50193]
[1777315933222,39.86,76865.38,0.0,0.88825,0.0001,9.51702]
[1777315934402,39.86,76865.38,0.0,0.88825,0.0001,9.51702]
[1777315934841,39.86,76865.85,0.0,0.8883,0.0001,9.51442]
[1777315936523,39.86,76866.74,0.0,0.88838,0.0001,9.50951]
[1777315937249,39.86,76867.85,0.0,0.88848,0.0001,9.50331]
[1777315938257,39.86,76870.68,0.0,0.88875,0.0001,9.48735]
[1777315939267,39.86,76880.19,0.0,0.88965,9e-05,9.43354]
[1777315940271,39.87,76884.83,0.0,0.89008,9e-05,9.40745]
[1777315943292,39.87,76882.61,0.0,0.88987,9e-05,9.42021]
[1777315945306,39.87,76884.45,0.0,0.89005,9e-05,9.40972]
[1777315950341,39.86,76884.04,0.0,0.89001,9e-05,9.41187]
[1777315952354,39.86,76880.31,0.0,0.88971,9e-05,9.42769]
[1777315954368,39.87,76877.87,0.0,0.88948,9e-05,9.44163]
[1777315959405,39.87,76876.07,0.0,0.88931,9e-05,9.45189]
[1777315960413,39.87,76873.76,0.0,0.88909,9e-05,9.46514]
[1777315961420,39.87,76871.47,0.0,0.88887,9e-05,9.47826]
[1777315964441,39.87,76877.5,0.0,0.88943,9e-05,9.44437]
[1777315969476,39.87,76875.29,0.0,0.88921,9e-05,9.45769]
[1777315975461,39.87,76874.85,0.0,0.88916,9e-05,9.46079]
[1777315975495,39.87,76874.85,0.0,0.88916,9e-05,9.46079]
[1777315975686,39.87,76874.85,0.0,0.88916,9e-05,9.46079]
[1777315975805,39.87,76874.85,0.0,0.88916,9e-05,9.46079]
[1777315975906,39.87,76875.62,0.0,0.88923,9e-05,9.45675]
[1777315979368,39.87,76875.77,0.0,0.88924,9e-05,9.45624]
[1777315979465,39.87,76875.77,0.0,0.88924,9e-05,9.45624]
[1777315979469,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315979490,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315979529,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315979767,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315979885,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315979937,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315980195,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315980308,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315980376,39.87,76875.6,0.0,0.88921,9e-05,9.45754]
[1777315980409,39.87,76876.01,0.0,0.88925,9e-05,9.45539]
[1777315981452,39.87,76876.01,0.0,0.88925,9e-05,9.45539]
[1777315981546,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315981578,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315981606,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315981946,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315982208,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315982221,39.87,76875.69,0.0,0.88922,9e-05,9.45721]
[1777315982288,39.88,76872.43,0.0,0.88891,9e-05,9.47601]
[1777315982491,39.88,76872.43,0.0,0.88891,9e-05,9.47601]
[1777315982546,39.88,76872.43,0.0,0.88891,9e-05,9.47601]
[1777315982563,39.88,76872.43,0.0,0.88891,9e-05,9.47601]
[1777315982576,39.88,76872.43,0.0,0.88891,9e-05,9.47601]
[1777315982637,39.88,76870.34,0.0,0.88871,0.0001,9.48787]
[1777315986596,39.88,76866.87,0.0,0.88837,0.0001,9.50802]
[1777315990486,39.88,76866.7,0.0,0.88835,0.0001,9.50905]
[1777315990520,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990574,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990771,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990822,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990848,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990899,39.88,76866.18,0.0,0.8883,0.0001,9.51215]
[1777315990921,39.88,76866.89,0.0,0.88837,0.0001,9.50818]
[1777315991557,39.88,76866.89,0.0,0.88837,0.0001,9.50818]
[1777315991650,39.88,76866.89,0.0,0.88837,0.0001,9.50818]
[1777315991669,39.88,76866.89,0.0,0.88837,0.0001,9.50818]
[1777315991739,39.88,76865.78,0.0,0.88826,0.0001,9.51456]
[1777315996138,39.88,76867.19,0.0,0.88839,0.0001,9.50673]
[1777315996267,39.88,76867.19,0.0,0.88839,0.0001,9.50673]
[1777315996287,39.88,76867.19,0.0,0.88839,0.0001,9.50673]
[1777315996381,39.88,76867.19,0.0,0.88839,0.0001,9.50673]
[1777315996405,39.88,76867.19,0.0,0.88839,0.0001,9.50673]
[1777315996515,39.88,76866.31,0.0,0.88831,0.0001,9.51186]
[1777315996661,39.88,76866.31,0.0,0.88831,0.0001,9.51186]
[1777315997090,39.88,76866.31,0.0,0.88831,0.0001,9.51186]
[1777315997169,39.88,76866.31,0.0,0.88831,0.0001,9.51186]
[1777315997221,39.88,76866.31,0.0,0.88831,0.0001,9.51186]
[1777315997265,39.88,76870.11,0.0,0.88867,0.0001,9.49037]
[1777316000738,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316000788,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316000800,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316000925,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316000945,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316001045,39.88,76873.15,0.0,0.88895,9e-05,9.47335]
[1777316001139,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316001699,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316001793,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316001812,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316001931,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316001983,39.88,76871.93,0.0,0.88883,9e-05,9.48038]
[1777316002030,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316002954,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003021,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003047,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003253,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003373,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003429,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003488,39.88,76868.22,0.0,0.88848,0.0001,9.50154]
[1777316003971,39.88,76867.63,0.0,0.88842,0.0001,9.50502]
[1777316004084,39.88,76867.63,0.0,0.88842,0.0001,9.50502]
[1777316004183,39.88,76867.63,0.0,0.88842,0.0001,9.50502]
[1777316004284,39.88,76869.02,0.0,0.88855,0.0001,9.49721]
[1777316009714,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316009830,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316009883,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010252,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010359,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010414,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010476,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010505,39.88,76869.67,0.0,0.88861,0.0001,9.49387]
[1777316010455,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011198,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011283,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011338,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011400,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011455,39.88,76869.68,0.0,0.88861,0.0001,9.494]
[1777316011401,39.88,76867.99,0.0,0.88849,0.0001,9.49845]
[1777316015148,39.88,76867.49,0.0,0.88844,0.0001,9.50145]
[1777316015228,39.88,76867.49,0.0,0.88844,0.0001,9.50145]
[1777316015290,39.88,76867.49,0.0,0.88844,0.0001,9.50145]
[1777316015389,39.88,76867.51,0.0,0.88844,0.0001,9.50152]
[1777316020897,39.88,76867.64,0.0,0.88845,0.0001,9.50117]
[1777316020967,39.88,76867.64,0.0,0.88845,0.0001,9.50117]
[1777316021072,39.88,76867.64,0.0,0.88845,0.0001,9.50117]
[1777316021181,39.88,76867.64,0.0,0.88845,0.0001,9.50117]
[1777316021229,39.88,76867.64,0.0,0.88845,0.0001,9.50117]
[1777316021283,39.88,76869.67,0.0,0.88864,0.0001,9.48975]
[1777316022744,39.89,76870.53,0.0,0.88872,0.0001,9.48499]
[1777316022800,39.89,76870.53,0.0,0.88872,0.0001,9.48499]
[1777316022827,39.89,76870.53,0.0,0.88872,0.0001,9.48499]
[1777316022956,39.89,76870.53,0.0,0.88872,0.0001,9.48499]
[1777316023092,39.89,76870.53,0.0,0.88872,0.0001,9.48499]
[1777316023193,39.89,76870.25,0.0,0.88869,0.0001,9.48682]
[1777316024411,39.89,76870.25,0.0,0.88869,0.0001,9.48682]
[1777316024526,39.89,76870.25,0.0,0.88869,0.0001,9.48682]
[1777316024509,39.89,76868.26,0.0,0.8885,0.0001,9.49822]
[1777316024760,39.89,76868.26,0.0,0.8885,0.0001,9.49822]
[1777316024872,39.89,76868.26,0.0,0.8885,0.0001,9.49822]
[1777316025421,39.89,76868.26,0.0,0.8885,0.0001,9.49822]
[1777316025521,39.89,76867.86,0.0,0.88846,0.0001,9.50057]
[1777316025755,39.89,76867.86,0.0,0.88846,0.0001,9.50057]
[1777316025794,39.89,76867.86,0.0,0.88846,0.0001,9.50057]
[1777316026102,39.89,76867.86,0.0,0.88846,0.0001,9.50057]
[1777316026103,39.89,76866.14,0.0,0.88829,0.0001,9.51034]
[1777316028644,39.89,76865.95,0.0,0.88827,0.0001,9.51157]
[1777316028671,39.89,76865.95,0.0,0.88827,0.0001,9.51157]
[1777316029038,39.89,76865.95,0.0,0.88827,0.0001,9.51157]
[1777316029139,39.89,76869.66,0.0,0.88863,0.0001,9.49057]
[1777316031964,39.89,76869.63,0.0,0.88862,0.0001,9.49104]
[1777316036926,39.89,76870.03,0.0,0.88865,0.0001,9.48921]
[1777316036944,39.89,76870.03,0.0,0.88865,0.0001,9.48921]
[1777316037249,39.89,76870.03,0.0,0.88865,0.0001,9.48921]
[1777316037304,39.89,76870.03,0.0,0.88865,0.0001,9.48921]
[1777316037364,39.89,76870.03,0.0,0.88865,0.0001,9.48921]
[1777316037464,39.89,76870.8,0.0,0.88872,0.0001,9.48507]
[1777316037651,39.89,76870.8,0.0,0.88872,0.0001,9.48507]
[1777316037763,39.89,76870.8,0.0,0.88872,0.0001,9.48507]
[1777316038066,39.89,76870.8,0.0,0.88872,0.0001,9.48507]
[1777316038415,39.89,76870.8,0.0,0.88872,0.0001,9.48507]
[1777316038517,39.89,76870.99,0.0,0.88873,0.0001,9.48412]
[1777316038821,39.89,76870.99,0.0,0.88873,0.0001,9.48412]
[1777316039013,39.89,76872.75,0.0,0.8889,9e-05,9.47413]
[1777316040019,39.89,76874.65,0.0,0.88908,9e-05,9.4635]
[1777316043041,39.89,76877.26,0.0,0.88932,9e-05,9.44918]
[1777316044048,39.89,76879.17,0.0,0.8895,9e-05,9.43854]
[1777316049083,39.9,76880.33,0.0,0.88959,9e-05,9.43298]
[1777316054117,39.9,76880.05,0.0,0.88954,9e-05,9.43571]
[1777316055662,39.9,76879.86,0.0,0.88952,9e-05,9.43699]
[1777316056132,39.9,76876.97,0.0,0.88925,9e-05,9.45358]
[1777316057139,39.9,76874.55,0.0,0.88901,9e-05,9.4675]
[1777316059153,39.9,76872.33,0.0,0.8888,9e-05,9.48043]
[1777316060160,39.9,76869.99,0.0,0.88857,0.0001,9.49386]
[1777316065568,39.9,76869.36,0.0,0.88851,0.0001,9.49783]
[1777316067208,39.9,76867.49,0.0,0.88832,0.0001,9.50896]
[1777316072244,39.91,76863.41,0.0,0.88797,0.0001,9.52745]
[1777316074257,39.91,76860.96,0.0,0.88774,0.0001,9.54148]
[1777316077503,39.91,76860.46,0.0,0.88769,0.0001,9.54438]
[1777316077279,39.91,76853.12,0.0,0.88698,0.0001,9.58613]
[1777316078287,39.91,76845.86,0.0,0.88629,0.0001,9.62745]
[1777316079293,39.91,76841.86,0.0,0.8859,0.0001,9.65016]
[1777316084329,39.9,76841.23,0.0,0.88585,0.0001,9.65308]
[1777316089365,39.9,76842.35,0.0,0.88597,0.0001,9.64605]
[1777316093393,39.9,76845.06,0.0,0.88624,0.0001,9.63003]
[1777316094400,39.9,76847.51,0.0,0.88648,0.0001,9.61595]
[1777316095274,39.9,76847.51,0.0,0.88648,0.0001,9.61595]
[1777316100442,39.9,76847.49,0.0,0.88649,0.0001,9.61557]
[1777316105477,39.9,76846.55,0.0,0.8864,0.0001,9.62057]
[1777316108498,39.9,76852.31,0.0,0.88696,0.0001,9.58758]
[1777316113536,39.9,76852.53,0.0,0.88698,0.0001,9.58623]
[1777316115549,39.9,76854.34,0.0,0.88716,0.0001,9.57591]
[1777316117563,39.9,76858.59,0.0,0.88756,0.0001,9.55173]
[1777316119481,39.9,76858.76,0.0,0.88758,0.0001,9.5508]
[1777316124612,39.9,76861.11,0.0,0.8878,0.0001,9.53761]
[1777316127633,39.9,76862.97,0.0,0.88798,0.0001,9.52711]
[1777316132667,39.9,76859.69,0.0,0.88771,0.0001,9.54067]
[1777316133674,39.9,76856.95,0.0,0.88745,0.0001,9.55626]
[1777316134982,39.9,76856.95,0.0,0.88745,0.0001,9.55626]
[1777316135372,39.9,76856.95,0.0,0.88745,0.0001,9.55626]
[1777316135689,39.9,76862.85,0.0,0.88801,0.0001,9.5227]
[1777316140724,39.9,76863.36,0.0,0.88806,0.0001,9.52]
[1777316142806,39.9,76863.4,0.0,0.88806,0.0001,9.51981]
[1777316143449,39.9,76863.4,0.0,0.88806,0.0001,9.51981]
[1777316143501,39.9,76865.57,0.0,0.88827,0.0001,9.50733]
[1777316143745,39.9,76870.65,0.0,0.88876,0.0001,9.4785]
[1777316148780,39.9,76869.56,0.0,0.88867,0.0001,9.48365]
[1777316153815,39.89,76870.34,0.0,0.88877,0.0001,9.47784]
[1777316158850,39.89,76870.4,0.0,0.88879,0.0001,9.47643]
[1777316163885,39.89,76870.85,0.0,0.88883,9e-05,9.47378]
[1777316166906,39.89,76867.14,0.0,0.88849,0.0001,9.49454]
[1777316169926,39.89,76861.76,0.0,0.88797,0.0001,9.52531]
[1777316174962,39.89,76862.52,0.0,0.88804,0.0001,9.52116]
[1777316179767,39.89,76862.71,0.0,0.88805,0.0001,9.52025]
[1777316180113,39.89,76862.71,0.0,0.88805,0.0001,9.52025]
[1777316182011,39.89,76865.52,0.0,0.88832,0.0001,9.50446]
[1777316185245,39.89,76864.74,0.0,0.88824,0.0001,9.50903]
[1777316185290,39.89,76864.57,0.0,0.88823,0.0001,9.51006]
[1777316185801,39.89,76864.57,0.0,0.88823,0.0001,9.51006]
[1777316186040,39.89,76866.59,0.0,0.88842,0.0001,9.49866]
[1777316191074,39.89,76867.19,0.0,0.88853,0.0001,9.48998]
[1777316195466,39.89,76867.22,0.0,0.88854,0.0001,9.48936]
[1777316195521,39.89,76867.22,0.0,0.88854,0.0001,9.48936]
[1777316195590,39.89,76867.22,0.0,0.88854,0.0001,9.48936]
[1777316195618,39.89,76867.22,0.0,0.88854,0.0001,9.48936]
[1777316195674,39.89,76867.22,0.0,0.88854,0.0001,9.48936]
[1777316195668,39.89,76867.35,0.0,0.88855,0.0001,9.48833]
[1777316201720,39.89,76868.68,0.0,0.88869,0.0001,9.48021]
[1777316201787,39.89,76868.68,0.0,0.88869,0.0001,9.48021]
[1777316201813,39.89,76868.68,0.0,0.88869,0.0001,9.48021]
[1777316201819,39.89,76868.68,0.0,0.88869,0.0001,9.48021]
[1777316202152,39.89,76868.57,0.0,0.88868,0.0001,9.48057]
[1777316207186,39.88,76867.56,0.0,0.8886,0.0001,9.48559]
[1777316208566,39.88,76867.56,0.0,0.8886,0.0001,9.48559]
[1777316209164,39.88,76867.31,0.0,0.88858,0.0001,9.48672]
[1777316210208,39.88,76861.19,0.0,0.88799,0.0001,9.52157]
[1777316211614,39.88,76861.19,0.0,0.88799,0.0001,9.52157]
[1777316211666,39.88,76861.19,0.0,0.88799,0.0001,9.52157]
[1777316211691,39.88,76860.99,0.0,0.88797,0.0001,9.5228]
[1777316211727,39.88,76860.99,0.0,0.88797,0.0001,9.5228]
[1777316211762,39.88,76860.99,0.0,0.88797,0.0001,9.5228]
[1777316212221,39.88,76860.79,0.0,0.88796,0.0001,9.52393]
[1777316215257,39.88,76860.16,0.0,0.8879,0.0001,9.52736]
[1777316215377,39.88,76860.16,0.0,0.8879,0.0001,9.52736]
[1777316215404,39.88,76860.16,0.0,0.8879,0.0001,9.52736]
[1777316215516,39.88,76860.16,0.0,0.8879,0.0001,9.52736]
[1777316215632,39.88,76860.16,0.0,0.8879,0.0001,9.52736]
[1777316215617,39.88,76859.64,0.0,0.88785,0.0001,9.53015]
[1777316215865,39.88,76859.64,0.0,0.88785,0.0001,9.53015]
[1777316216250,39.88,76858.51,0.0,0.88774,0.0001,9.53657]
[1777316218854,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219519,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219583,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219596,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219601,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219637,39.88,76858.31,0.0,0.88772,0.0001,9.53776]
[1777316219678,39.88,76858.61,0.0,0.88775,0.0001,9.53609]
[1777316225312,39.88,76859.87,0.0,0.88787,0.0001,9.52903]
[1777316225909,39.88,76859.87,0.0,0.88787,0.0001,9.52903]
[1777316225929,39.88,76859.87,0.0,0.88787,0.0001,9.52903]
[1777316225995,39.88,76859.87,0.0,0.88787,0.0001,9.52903]
[1777316226361,39.88,76859.87,0.0,0.88787,0.0001,9.52903]
[1777316226461,39.88,76860.49,0.0,0.88793,0.0001,9.52556]
[1777316228418,39.88,76860.1,0.0,0.88789,0.0001,9.52777]
[1777316228535,39.88,76860.1,0.0,0.88789,0.0001,9.52777]
[1777316228578,39.88,76860.1,0.0,0.88789,0.0001,9.52777]
[1777316228625,39.88,76860.04,0.0,0.88788,0.0001,9.52816]
[1777316234376,39.88,76860.29,0.0,0.88791,0.0001,9.52687]
[1777316235501,39.88,76860.29,0.0,0.88791,0.0001,9.52687]
[1777316235512,39.88,76860.29,0.0,0.88791,0.0001,9.52687]
[1777316235549,39.88,76860.29,0.0,0.88791,0.0001,9.52687]
[1777316235602,39.88,76860.46,0.0,0.88792,0.0001,9.52596]
[1777316241425,39.88,76860.13,0.0,0.88789,0.0001,9.52797]
[1777316242834,39.88,76860.57,0.0,0.88793,0.0001,9.52549]
[1777316242845,39.88,76860.57,0.0,0.88793,0.0001,9.52549]
[1777316242948,39.88,76860.57,0.0,0.88793,0.0001,9.52549]
[1777316242960,39.88,76860.57,0.0,0.88793,0.0001,9.52549]
[1777316243440,39.88,76861.07,0.0,0.88798,0.0001,9.52267]
[1777316247972,39.88,76862.03,0.0,0.88807,0.0001,9.51733]
[1777316248086,39.88,76862.03,0.0,0.88807,0.0001,9.51733]
[1777316248122,39.88,76862.03,0.0,0.88807,0.0001,9.51733]
[1777316248474,39.88,76861.63,0.0,0.88803,0.0001,9.51964]
[1777316252234,39.88,76860.9,0.0,0.88801,0.0001,9.51861]
[1777316253090,39.88,76860.44,0.0,0.88796,0.0001,9.52125]
[1777316253179,39.88,76860.44,0.0,0.88796,0.0001,9.52125]
[1777316253231,39.88,76860.44,0.0,0.88796,0.0001,9.52125]
[1777316253509,39.88,76859.49,0.0,0.88787,0.0001,9.52667]
[1777316258544,39.88,76858.31,0.0,0.88776,0.0001,9.53342]
[1777316261367,39.88,76857.84,0.0,0.88771,0.0001,9.53609]
[1777316261421,39.88,76857.84,0.0,0.88771,0.0001,9.53609]
[1777316261473,39.88,76857.84,0.0,0.88771,0.0001,9.53609]
[1777316261565,39.88,76857.26,0.0,0.88766,0.0001,9.53938]
[1777316266599,39.88,76857.33,0.0,0.88767,0.0001,9.53893]
[1777316269924,39.88,76857.26,0.0,0.88766,0.0001,9.5393]
[1777316270042,39.88,76857.26,0.0,0.88766,0.0001,9.5393]
[1777316270085,39.88,76857.26,0.0,0.88766,0.0001,9.5393]
[1777316270628,39.88,76857.23,0.0,0.88766,0.0001,9.53945]
[1777316272641,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273168,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273280,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273387,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273498,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273533,39.88,76850.1,0.0,0.88697,0.0001,9.58]
[1777316273649,39.88,76846.13,0.0,0.88659,0.0001,9.60255]
[1777316278684,39.88,76844.74,0.0,0.88647,0.0001,9.60995]
[1777316280515,39.88,76845.52,0.0,0.88654,0.0001,9.6054]
[1777316280621,39.88,76845.52,0.0,0.88654,0.0001,9.6054]
[1777316280740,39.88,76845.52,0.0,0.88654,0.0001,9.6054]
[1777316280698,39.88,76845.54,0.0,0.88655,0.0001,9.60518]
[1777316285733,39.88,76845.83,0.0,0.88658,0.0001,9.60307]
[1777316288938,39.88,76845.25,0.0,0.88653,0.0001,9.60613]
[1777316289038,39.88,76845.25,0.0,0.88653,0.0001,9.60613]
[1777316289115,39.88,76845.25,0.0,0.88653,0.0001,9.60613]
[1777316289155,39.88,76845.25,0.0,0.88653,0.0001,9.60613]
[1777316289242,39.88,76845.25,0.0,0.88653,0.0001,9.60613]
[1777316289761,39.88,76842.83,0.0,0.8863,0.0001,9.61984]
[1777316291667,39.88,76840.66,0.0,0.88609,0.0001,9.63211]
[1777316291785,39.88,76840.66,0.0,0.88609,0.0001,9.63211]
[1777316291775,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316291822,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316291939,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316291976,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316292154,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316292277,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316292504,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316292533,39.88,76840.69,0.0,0.8861,0.0001,9.63181]
[1777316292782,39.88,76836.23,0.0,0.88567,0.0001,9.65715]
[1777316292853,39.88,76836.23,0.0,0.88567,0.0001,9.65715]
[1777316294612,39.88,76835.4,0.0,0.88559,0.0001,9.66173]
[1777316300837,39.88,76835.82,0.0,0.88565,0.0001,9.65817]
[1777316302370,39.88,76835.82,0.0,0.88565,0.0001,9.65817]
[1777316302485,39.88,76835.82,0.0,0.88565,0.0001,9.65817]
[1777316302718,39.88,76835.82,0.0,0.88565,0.0001,9.65817]
[1777316302723,39.87,76835.44,0.0,0.88562,0.0001,9.66001]
[1777316307886,39.87,76836.22,0.0,0.88571,0.0001,9.65473]
[1777316311110,39.87,76835.63,0.0,0.88565,0.0001,9.65778]
[1777316311162,39.87,76835.63,0.0,0.88565,0.0001,9.65778]
[1777316311221,39.87,76835.63,0.0,0.88565,0.0001,9.65778]
[1777316311513,39.87,76835.63,0.0,0.88565,0.0001,9.65778]
[1777316311614,39.87,76835.97,0.0,0.88574,0.0001,9.65025]
[1777316316949,39.87,76836.31,0.0,0.88579,0.0001,9.64753]
[1777316318804,39.87,76836.31,0.0,0.88579,0.0001,9.64753]
[1777316318918,39.87,76835.94,0.0,0.88576,0.0001,9.64949]
[1777316319152,39.87,76835.94,0.0,0.88576,0.0001,9.64949]
[1777316319495,39.87,76835.94,0.0,0.88576,0.0001,9.64949]
[1777316319608,39.87,76835.94,0.0,0.88576,0.0001,9.64949]
[1777316319707,39.87,76835.71,0.0,0.88574,0.0001,9.65049]
[1777316320269,39.87,76835.71,0.0,0.88574,0.0001,9.65049]
[1777316320619,39.87,76835.71,0.0,0.88574,0.0001,9.65049]
[1777316320732,39.87,76835.71,0.0,0.88574,0.0001,9.65049]
[1777316320720,39.87,76838.07,0.0,0.88597,0.0001,9.63688]
[1777316320845,39.87,76838.07,0.0,0.88597,0.0001,9.63688]
[1777316320969,39.87,76838.07,0.0,0.88597,0.0001,9.63688]
[1777316320979,39.87,76838.39,0.0,0.886,0.0001,9.63505]
[1777316323063,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323175,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323294,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323406,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323407,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323523,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323756,39.87,76838.71,0.0,0.88603,0.0001,9.6331]
[1777316323623,39.86,76838.8,0.0,0.88605,0.0001,9.63235]
[1777316328028,39.86,76841.4,0.0,0.8863,0.0001,9.61714]
[1777316329840,39.86,76841.69,0.0,0.88633,0.0001,9.61541]
[1777316329879,39.86,76841.69,0.0,0.88633,0.0001,9.61541]
[1777316330481,39.86,76841.69,0.0,0.88633,0.0001,9.61541]
[1777316330582,39.86,76844.63,0.0,0.88662,0.0001,9.59852]
[1777316331772,39.86,76844.63,0.0,0.88662,0.0001,9.59852]
[1777316331836,39.86,76844.63,0.0,0.88662,0.0001,9.59852]
[1777316332106,39.86,76845.45,0.0,0.8867,0.0001,9.59384]
[1777316332207,39.86,76845.79,0.0,0.88673,0.0001,9.59187]
[1777316338098,39.86,76846.17,0.0,0.88677,0.0001,9.5895]
[1777316340528,39.86,76847.32,0.0,0.88688,0.0001,9.58292]
[1777316340590,39.86,76847.32,0.0,0.88688,0.0001,9.58292]
[1777316340629,39.86,76847.74,0.0,0.88692,0.0001,9.58051]
[1777316340873,39.86,76847.74,0.0,0.88692,0.0001,9.58051]
[1777316346153,39.86,76848.45,0.0,0.88699,0.0001,9.57643]
[1777316349250,39.86,76847.77,0.0,0.88693,0.0001,9.58029]
[1777316355217,39.86,76847.94,0.0,0.88695,0.0001,9.57926]
[1777316360252,39.86,76848.55,0.0,0.887,0.0001,9.57575]
[1777316365287,39.86,76847.89,0.0,0.88694,0.0001,9.57946]
[1777316366294,39.86,76843.77,0.0,0.88654,0.0001,9.60293]
[1777316367481,39.86,76843.77,0.0,0.88654,0.0001,9.60293]
[1777316367497,39.86,76839.98,0.0,0.88618,0.0001,9.62451]
[1777316372338,39.86,76836.42,0.0,0.88589,0.0001,9.63916]
[1777316374352,39.86,76833.37,0.0,0.8856,0.0001,9.65638]
[1777316377372,39.86,76830.99,0.0,0.88537,0.0001,9.66959]
[1777316378380,39.86,76824.43,0.0,0.88474,0.0001,9.70698]
[1777316379387,39.86,76822.69,0.0,0.88457,0.0001,9.71676]
[1777316384423,39.86,76823.04,0.0,0.88462,0.0001,9.71384]
[1777316389457,39.85,76823.86,0.0,0.88471,0.0001,9.70828]
[1777316394493,39.85,76823.47,0.0,0.88469,0.0001,9.7097]
[1777316398117,39.85,76824.4,0.0,0.88479,0.0001,9.70389]
[1777316398170,39.85,76824.4,0.0,0.88479,0.0001,9.70389]
[1777316398520,39.85,76823.3,0.0,0.88468,0.0001,9.71003]
[1777316400539,39.85,76819.51,0.0,0.88432,0.0001,9.73141]
[1777316401765,39.85,76819.51,0.0,0.88432,0.0001,9.73141]
[1777316401817,39.85,76819.51,0.0,0.88432,0.0001,9.73141]
[1777316401866,39.85,76815.37,0.0,0.88392,0.0001,9.75478]
[1777316404398,39.85,76812.31,0.0,0.88362,0.0001,9.7721]
[1777316404450,39.85,76812.31,0.0,0.88362,0.0001,9.7721]
[1777316404466,39.85,76812.31,0.0,0.88362,0.0001,9.7721]
[1777316404566,39.84,76812.54,0.0,0.88365,0.0001,9.77053]
[1777316408594,39.84,76817.55,0.0,0.88416,0.0001,9.74083]
[1777316409601,39.84,76825.16,0.0,0.88491,0.0001,9.69681]
[1777316410607,39.84,76829.36,0.0,0.88532,0.0001,9.67264]
[1777316415643,39.84,76832.89,0.0,0.88567,0.0001,9.652]
[1777316416706,39.84,76842.98,0.0,0.88665,0.0001,9.59432]
[1777316417657,39.84,76848.37,0.0,0.88717,0.0001,9.56358]
[1777316419369,39.84,76849.43,0.0,0.88727,0.0001,9.55758]
[1777316419421,39.84,76849.43,0.0,0.88727,0.0001,9.55758]
[1777316423662,39.84,76849.29,0.0,0.88725,0.0001,9.55856]
[1777316423714,39.84,76849.29,0.0,0.88725,0.0001,9.55856]
[1777316424812,39.84,76849.68,0.0,0.88729,0.0001,9.55639]
[1777316424864,39.84,76849.68,0.0,0.88729,0.0001,9.55639]
[1777316424914,39.84,76849.78,0.0,0.8873,0.0001,9.55563]
[1777316427407,39.84,76848.24,0.0,0.88715,0.0001,9.5645]
[1777316427454,39.84,76848.24,0.0,0.88715,0.0001,9.5645]
[1777316429928,39.84,76846.97,0.0,0.88703,0.0001,9.5718]
[1777316429979,39.84,76848.25,0.0,0.88716,0.0001,9.56429]
[1777316430748,39.84,76847.77,0.0,0.88711,0.0001,9.56682]
[1777316435121,39.84,76847.77,0.0,0.88717,0.0001,9.56149]
[1777316435173,39.84,76847.77,0.0,0.88717,0.0001,9.56149]
[1777316436476,39.84,76848.43,0.0,0.88723,0.0001,9.55776]
[1777316436492,39.84,76848.43,0.0,0.88723,0.0001,9.55776]
[1777316436790,39.84,76848.52,0.0,0.88724,0.0001,9.55729]
[1777316441222,39.84,76850.23,0.0,0.8874,0.0001,9.54772]
[1777316441269,39.84,76850.23,0.0,0.8874,0.0001,9.54772]
[1777316442832,39.84,76854.28,0.0,0.88779,0.0001,9.52475]
[1777316443174,39.84,76854.28,0.0,0.88779,0.0001,9.52475]
[1777316443182,39.84,76854.28,0.0,0.88779,0.0001,9.52475]
[1777316443839,39.84,76856.81,0.0,0.88803,0.0001,9.51044]
[1777316445163,39.84,76856.12,0.0,0.88796,0.0001,9.51447]
[1777316445306,39.84,76856.12,0.0,0.88796,0.0001,9.51447]
[1777316449076,39.84,76856.18,0.0,0.88796,0.0001,9.51453]
[1777316449125,39.84,76856.18,0.0,0.88796,0.0001,9.51453]
[1777316450705,39.84,76856.61,0.0,0.888,0.0001,9.51217]
[1777316450758,39.84,76856.61,0.0,0.888,0.0001,9.51217]
[1777316450889,39.84,76857.51,0.0,0.88808,0.0001,9.50714]
[1777316454289,39.84,76857.66,0.0,0.88809,0.0001,9.50658]
[1777316454412,39.84,76857.66,0.0,0.88809,0.0001,9.50658]
[1777316454870,39.84,76857.66,0.0,0.88809,0.0001,9.50658]
[1777316455324,39.84,76854.99,0.0,0.88784,0.0001,9.52187]
[1777316455333,39.84,76854.99,0.0,0.88784,0.0001,9.52187]
[1777316455924,39.84,76853.9,0.0,0.88773,0.0001,9.52814]
[1777316460959,39.84,76855.06,0.0,0.88784,0.0001,9.52183]
[1777316462111,39.84,76855.29,0.0,0.88786,0.0001,9.52058]
[1777316462165,39.84,76855.29,0.0,0.88786,0.0001,9.52058]
[1777316462540,39.84,76855.29,0.0,0.88786,0.0001,9.52058]
[1777316462973,39.84,76860.62,0.0,0.88837,0.0001,9.49033]
[1777316465805,39.84,76860.98,0.0,0.8884,0.0001,9.48839]
[1777316465955,39.84,76860.98,0.0,0.8884,0.0001,9.48839]
[1777316465858,39.84,76859.19,0.0,0.88823,0.0001,9.49828]
[1777316466079,39.84,76859.19,0.0,0.88823,0.0001,9.49828]
[1777316466163,39.84,76859.19,0.0,0.88823,0.0001,9.49828]
[1777316466718,39.84,76859.19,0.0,0.88823,0.0001,9.49828]
[1777316466819,39.84,76858.3,0.0,0.88815,0.0001,9.50318]
[1777316470263,39.84,76856.03,0.0,0.88794,0.0001,9.51576]
[1777316470624,39.84,76856.03,0.0,0.88794,0.0001,9.51576]
[1777316470720,39.84,76856.03,0.0,0.88794,0.0001,9.51576]
[1777316476066,39.84,76859.64,0.0,0.88831,0.0001,9.49396]
[1777316477762,39.84,76859.64,0.0,0.88831,0.0001,9.49396]
[1777316477805,39.84,76860.43,0.0,0.88838,0.0001,9.48921]
[1777316483115,39.84,76861.31,0.0,0.88848,0.0001,9.48362]
[1777316486140,39.84,76860.72,0.0,0.88842,0.0001,9.48698]
[1777316487406,39.84,76863.18,0.0,0.88865,0.0001,9.47312]
[1777316487455,39.84,76863.18,0.0,0.88865,0.0001,9.47312]
[1777316487507,39.84,76863.11,0.0,0.88865,0.0001,9.47366]
[1777316493185,39.84,76863.06,0.0,0.88868,0.0001,9.46953]
[1777316498220,39.84,76863.14,0.0,0.88867,0.0001,9.46977]
[1777316503257,39.84,76859.89,0.0,0.88835,0.0001,9.48893]
[1777316505269,39.84,76849.36,0.0,0.88734,0.0001,9.54906]
[1777316507283,39.84,76849.57,0.0,0.88736,0.0001,9.54789]
[1777316508289,39.84,76856.48,0.0,0.88802,0.0001,9.50857]
[1777316511491,39.84,76853.67,0.0,0.88775,0.0001,9.52473]
[1777316511595,39.84,76853.67,0.0,0.88775,0.0001,9.52473]
[1777316513385,39.84,76853.4,0.0,0.88772,0.0001,9.52637]
[1777316515489,39.84,76853.55,0.0,0.88774,0.0001,9.52561]
[1777316515568,39.84,76853.55,0.0,0.88774,0.0001,9.52561]
[1777316515669,39.84,76852.53,0.0,0.88764,0.0001,9.53147]
[1777316518971,39.85,76853.19,0.0,0.8877,0.0001,9.5278]
[1777316521082,39.85,76854.78,0.0,0.88785,0.0001,9.51889]
[1777316521137,39.85,76854.78,0.0,0.88785,0.0001,9.51889]
[1777316521622,39.85,76854.78,0.0,0.88785,0.0001,9.51889]
[1777316521671,39.85,76854.78,0.0,0.88785,0.0001,9.51889]
[1777316521773,39.85,76858.08,0.0,0.88816,0.0001,9.50025]
[1777316527423,39.85,76858.43,0.0,0.88819,0.0001,9.49871]
[1777316532458,39.85,76858.34,0.0,0.88817,0.0001,9.49958]
[1777316537493,39.85,76858.25,0.0,0.88816,0.0001,9.50044]
[1777316541793,39.85,76858.79,0.0,0.88821,0.0001,9.49751]
[1777316541845,39.85,76858.79,0.0,0.88821,0.0001,9.49751]
[1777316544435,39.85,76853.49,0.0,0.8877,0.0001,9.52788]
[1777316549984,39.85,76854.0,0.0,0.88774,0.0001,9.52514]
[1777316550032,39.85,76854.0,0.0,0.88774,0.0001,9.52514]
[1777316550584,39.85,76854.04,0.0,0.88775,0.0001,9.52498]
[1777316552840,39.85,76853.89,0.0,0.88778,0.0001,9.52062]
[1777316552974,39.85,76853.89,0.0,0.88778,0.0001,9.52062]
[1777316554271,39.85,76847.92,0.0,0.88721,0.0001,9.55468]
[1777316554337,39.85,76847.92,0.0,0.88721,0.0001,9.55468]
[1777316554612,39.85,76845.84,0.0,0.88701,0.0001,9.56655]
[1777316558640,39.85,76836.06,0.0,0.88606,0.0001,9.62231]
[1777316559652,39.85,76830.95,0.0,0.88557,0.0001,9.65147]
[1777316560734,39.85,76830.95,0.0,0.88557,0.0001,9.65147]
[1777316560786,39.85,76830.95,0.0,0.88557,0.0001,9.65147]
[1777316560835,39.85,76829.05,0.0,0.88539,0.0001,9.66211]
[1777316563681,39.85,76823.66,0.0,0.88487,0.0001,9.69266]
[1777316564291,39.85,76823.66,0.0,0.88487,0.0001,9.69266]
[1777316564389,39.85,76823.66,0.0,0.88487,0.0001,9.69266]
[1777316564572,39.85,76823.66,0.0,0.88487,0.0001,9.69266]
[1777316564718,39.85,76823.66,0.0,0.88487,0.0001,9.69266]
[1777316564819,39.85,76823.63,0.0,0.88487,0.0001,9.6925]
[1777316570730,39.85,76821.98,0.0,0.88472,0.0001,9.701]
[1777316571091,39.85,76821.98,0.0,0.88472,0.0001,9.701]
[1777316571558,39.85,76821.98,0.0,0.88472,0.0001,9.701]
[1777316571582,39.85,76821.98,0.0,0.88472,0.0001,9.701]
[1777316571736,39.84,76822.72,0.0,0.8848,0.0001,9.69637]
[1777316576772,39.84,76823.36,0.0,0.88488,0.0001,9.69171]
[1777316577395,39.84,76823.36,0.0,0.88488,0.0001,9.69171]
[1777316577441,39.84,76823.36,0.0,0.88488,0.0001,9.69171]
[1777316577772,39.84,76823.36,0.0,0.88488,0.0001,9.69171]
[1777316577816,39.84,76823.36,0.0,0.88488,0.0001,9.69171]
[1777316577943,39.84,76822.9,0.0,0.88484,0.0001,9.69414]
[1777316578998,39.84,76822.9,0.0,0.88484,0.0001,9.69414]
[1777316579793,39.84,76820.94,0.0,0.88465,0.0001,9.70496]
[1777316581093,39.84,76820.94,0.0,0.88465,0.0001,9.70496]
[1777316581105,39.84,76812.69,0.0,0.88385,0.0001,9.75201]
[1777316581143,39.84,76812.69,0.0,0.88385,0.0001,9.75201]
[1777316586844,39.83,76811.55,0.0,0.88376,0.0001,9.75685]
[1777316591549,39.83,76810.12,0.0,0.88364,0.0001,9.76393]
[1777316591606,39.83,76810.12,0.0,0.88364,0.0001,9.76393]
[1777316593201,39.83,76810.29,0.0,0.88367,0.0001,9.76236]
[1777316593249,39.83,76810.29,0.0,0.88367,0.0001,9.76236]
[1777316593292,39.83,76810.29,0.0,0.88367,0.0001,9.76236]
[1777316593310,39.83,76810.29,0.0,0.88367,0.0001,9.76236]
[1777316593893,39.83,76810.15,0.0,0.88366,0.0001,9.76289]
[1777316595601,39.83,76810.08,0.0,0.88365,0.0001,9.76321]
[1777316595723,39.83,76810.08,0.0,0.88365,0.0001,9.76321]
[1777316595768,39.83,76810.08,0.0,0.88365,0.0001,9.76321]
[1777316595835,39.83,76810.08,0.0,0.88365,0.0001,9.76321]
[1777316595986,39.83,76810.08,0.0,0.88365,0.0001,9.76321]
[1777316596070,39.83,76813.0,0.0,0.88394,0.0001,9.74639]
[1777316596535,39.83,76813.0,0.0,0.88394,0.0001,9.74639]
[1777316596600,39.83,76813.0,0.0,0.88394,0.0001,9.74639]
[1777316596670,39.83,76813.0,0.0,0.88394,0.0001,9.74639]
[1777316596914,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597164,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597201,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597546,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597658,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597710,39.83,76813.11,0.0,0.88396,0.0001,9.74551]
[1777316597921,39.83,76812.17,0.0,0.88387,0.0001,9.75085]
[1777316600004,39.83,76811.25,0.0,0.88378,0.0001,9.75608]
[1777316600119,39.83,76811.25,0.0,0.88378,0.0001,9.75608]
[1777316600131,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316600169,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316600340,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316600403,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316600434,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316600555,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316601059,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316601130,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316601132,39.83,76811.07,0.0,0.88376,0.0001,9.75705]
[1777316601087,39.83,76805.96,0.0,0.88326,0.0001,9.78632]
[1777316601162,39.83,76805.96,0.0,0.88326,0.0001,9.78632]
[1777316601185,39.83,76805.96,0.0,0.88326,0.0001,9.78632]
[1777316601255,39.83,76805.96,0.0,0.88326,0.0001,9.78632]
[1777316601949,39.83,76803.57,0.0,0.88302,0.0001,9.79994]
[1777316602363,39.83,76803.57,0.0,0.88302,0.0001,9.79994]
[1777316602445,39.83,76803.57,0.0,0.88302,0.0001,9.79994]
[1777316604862,39.83,76804.54,0.0,0.88311,0.0001,9.79469]
[1777316608029,39.83,76804.11,0.0,0.88307,0.0001,9.79711]
[1777316608085,39.83,76804.11,0.0,0.88307,0.0001,9.79711]
[1777316608135,39.83,76804.11,0.0,0.88307,0.0001,9.79711]
[1777316608130,39.83,76803.61,0.0,0.88302,0.0001,9.79987]
[1777316608998,39.83,76803.51,0.0,0.88302,0.0001,9.80033]
[1777316610640,39.83,76804.01,0.0,0.88307,0.0001,9.79735]
[1777316610687,39.83,76804.01,0.0,0.88307,0.0001,9.79735]
[1777316611013,39.83,76803.46,0.0,0.88307,0.0001,9.79513]
[1777316616048,39.82,76803.72,0.0,0.8831,0.0001,9.79316]
[1777316618257,39.82,76804.17,0.0,0.88315,0.0001,9.79039]
[1777316618384,39.82,76804.17,0.0,0.88315,0.0001,9.79039]
[1777316618436,39.82,76804.17,0.0,0.88315,0.0001,9.79039]
[1777316619071,39.82,76804.21,0.0,0.88315,0.0001,9.79007]
[1777316624105,39.82,76805.75,0.0,0.88331,0.0001,9.78083]
[1777316626507,39.82,76804.85,0.0,0.88323,0.0001,9.78585]
[1777316626556,39.82,76804.85,0.0,0.88323,0.0001,9.78585]
[1777316626669,39.82,76804.85,0.0,0.88323,0.0001,9.78585]
[1777316626721,39.82,76804.85,0.0,0.88323,0.0001,9.78585]
[1777316627531,39.82,76805.3,0.0,0.88327,0.0001,9.78319]
[1777316627568,39.82,76805.3,0.0,0.88327,0.0001,9.78319]
[1777316627646,39.82,76805.3,0.0,0.88327,0.0001,9.78319]
[1777316627662,39.82,76805.3,0.0,0.88327,0.0001,9.78319]
[1777316628134,39.82,76806.0,0.0,0.88334,0.0001,9.7791]
[1777316633169,39.82,76804.95,0.0,0.88324,0.0001,9.78478]
[1777316636125,39.82,76804.89,0.0,0.88324,0.0001,9.78507]
[1777316637407,39.82,76805.06,0.0,0.88326,0.0001,9.784]
[1777316637414,39.82,76805.06,0.0,0.88326,0.0001,9.784]
[1777316637486,39.82,76805.06,0.0,0.88326,0.0001,9.784]
[1777316637544,39.82,76805.06,0.0,0.88326,0.0001,9.784]
[1777316637645,39.82,76805.31,0.0,0.88328,0.0001,9.78252]
[1777316644062,39.82,76805.57,0.0,0.88331,0.0001,9.78081]
[1777316644174,39.82,76805.57,0.0,0.88331,0.0001,9.78081]
[1777316644163,39.82,76805.73,0.0,0.88333,0.0001,9.77981]
[1777316644226,39.82,76805.73,0.0,0.88333,0.0001,9.77981]
[1777316644246,39.82,76805.21,0.0,0.88328,0.0001,9.78279]
[1777316645522,39.82,76805.21,0.0,0.88328,0.0001,9.78279]
[1777316645662,39.82,76805.21,0.0,0.88328,0.0001,9.78279]
[1777316645715,39.82,76805.21,0.0,0.88328,0.0001,9.78279]
[1777316645797,39.82,76805.21,0.0,0.88328,0.0001,9.78279]
[1777316646341,39.82,76805.67,0.0,0.88332,0.0001,9.78007]
[1777316646434,39.82,76805.67,0.0,0.88332,0.0001,9.78007]
[1777316646482,39.82,76805.67,0.0,0.88332,0.0001,9.78007]
[1777316646528,39.82,76808.25,0.0,0.88358,0.0001,9.76526]
[1777316649593,39.82,76808.16,0.0,0.88357,0.0001,9.76574]
[1777316649723,39.82,76808.16,0.0,0.88357,0.0001,9.76574]
[1777316649765,39.82,76808.16,0.0,0.88357,0.0001,9.76574]
[1777316649819,39.82,76808.9,0.0,0.88364,0.0001,9.76146]
[1777316655059,39.82,76807.84,0.0,0.88354,0.0001,9.76746]
[1777316655177,39.82,76807.84,0.0,0.88354,0.0001,9.76746]
[1777316655121,39.82,76807.47,0.0,0.88351,0.0001,9.76949]
[1777316655230,39.82,76807.47,0.0,0.88351,0.0001,9.76949]
[1777316655322,39.82,76808.16,0.0,0.88357,0.0001,9.76553]
[1777316660506,39.82,76808.31,0.0,0.88359,0.0001,9.76451]
[1777316660621,39.82,76808.31,0.0,0.88359,0.0001,9.76451]
[1777316661000,39.82,76808.31,0.0,0.88359,0.0001,9.76451]
[1777316661005,39.82,76808.31,0.0,0.88359,0.0001,9.76451]
[1777316661118,39.82,76808.31,0.0,0.88359,0.0001,9.76451]
[1777316661156,39.82,76808.77,0.0,0.88364,0.0001,9.76179]
[1777316661227,39.82,76808.77,0.0,0.88364,0.0001,9.76179]
[1777316661336,39.82,76808.77,0.0,0.88364,0.0001,9.76179]
[1777316661365,39.82,76809.16,0.0,0.88368,0.0001,9.75955]
[1777316666401,39.82,76809.18,0.0,0.88369,0.0001,9.75906]
[1777316668362,39.82,76808.48,0.0,0.88362,0.0001,9.76304]
[1777316668402,39.82,76808.48,0.0,0.88362,0.0001,9.76304]
[1777316668414,39.82,76808.48,0.0,0.88362,0.0001,9.76304]
[1777316668415,39.82,76807.23,0.0,0.88349,0.0001,9.77018]
[1777316670145,39.82,76807.23,0.0,0.88349,0.0001,9.77018]
[1777316670293,39.82,76807.39,0.0,0.88351,0.0001,9.76921]
[1777316670452,39.82,76807.39,0.0,0.88351,0.0001,9.76921]
[1777316670654,39.82,76807.39,0.0,0.88351,0.0001,9.76921]
[1777316670755,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316671289,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316671408,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316671520,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316671985,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316672104,39.82,76802.17,0.0,0.883,0.0001,9.79914]
[1777316672194,39.82,76794.8,0.0,0.88232,0.0001,9.836]
[1777316672313,39.82,76794.8,0.0,0.88232,0.0001,9.836]
[1777316673026,39.82,76794.8,0.0,0.88232,0.0001,9.836]
[1777316673127,39.82,76794.8,0.0,0.88232,0.0001,9.836]
[1777316673451,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316674921,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316674971,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316675001,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316675032,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316675078,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316675134,39.81,76794.12,0.0,0.88226,0.0001,9.83976]
[1777316675133,39.81,76793.69,0.0,0.88222,0.0001,9.84194]
[1777316676112,39.81,76793.69,0.0,0.88222,0.0001,9.84194]
[1777316676141,39.81,76793.69,0.0,0.88222,0.0001,9.84194]
[1777316676145,39.81,76793.69,0.0,0.88222,0.0001,9.84194]
[1777316676860,39.81,76794.79,0.0,0.88233,0.0001,9.83548]
[1777316677112,39.81,76794.79,0.0,0.88233,0.0001,9.83548]
[1777316677148,39.81,76794.79,0.0,0.88233,0.0001,9.83548]
[1777316677164,39.81,76794.79,0.0,0.88233,0.0001,9.83548]
[1777316677181,39.81,76794.33,0.0,0.88229,0.0001,9.83798]
[1777316679565,39.81,76793.69,0.0,0.88222,0.0001,9.84152]
[1777316679649,39.81,76793.69,0.0,0.88222,0.0001,9.84152]
[1777316679696,39.81,76793.69,0.0,0.88222,0.0001,9.84152]
[1777316679793,39.81,76793.91,0.0,0.88225,0.0001,9.84012]
[1777316682988,39.81,76795.03,0.0,0.88237,0.0001,9.83339]
[1777316683090,39.81,76800.81,0.0,0.88294,0.0001,9.79994]
[1777316683488,39.81,76800.81,0.0,0.88294,0.0001,9.79994]
[1777316683503,39.81,76800.81,0.0,0.88294,0.0001,9.79994]
[1777316684138,39.81,76800.81,0.0,0.88294,0.0001,9.79994]
[1777316684161,39.81,76800.81,0.0,0.88294,0.0001,9.79994]
[1777316684157,39.81,76807.22,0.0,0.88358,0.0001,9.76309]
[1777316684253,39.81,76807.22,0.0,0.88358,0.0001,9.76309]
[1777316684522,39.81,76807.22,0.0,0.88358,0.0001,9.76309]
[1777316687339,39.81,76809.02,0.0,0.88375,0.0001,9.75269]
[1777316687457,39.81,76809.02,0.0,0.88375,0.0001,9.75269]
[1777316687555,39.81,76809.02,0.0,0.88375,0.0001,9.75269]
[1777316687667,39.81,76809.02,0.0,0.88375,0.0001,9.75269]
[1777316687670,39.81,76809.02,0.0,0.88375,0.0001,9.75269]
[1777316687732,39.81,76811.82,0.0,0.88403,0.0001,9.7366]
[1777316689727,39.81,76811.92,0.0,0.88404,0.0001,9.73582]
[1777316689792,39.81,76811.92,0.0,0.88404,0.0001,9.73582]
[1777316689840,39.81,76811.92,0.0,0.88404,0.0001,9.73582]
[1777316690134,39.81,76811.92,0.0,0.88404,0.0001,9.73582]
[1777316690189,39.81,76811.92,0.0,0.88404,0.0001,9.73582]
[1777316690186,39.81,76811.92,0.0,0.88405,0.0001,9.7354]
[1777316690300,39.81,76811.92,0.0,0.88405,0.0001,9.7354]
[1777316690723,39.81,76811.92,0.0,0.88405,0.0001,9.7354]
[1777316690842,39.81,76811.92,0.0,0.88405,0.0001,9.7354]
[1777316691072,39.81,76811.92,0.0,0.88405,0.0001,9.7354]
[1777316691174,39.81,76810.49,0.0,0.88391,0.0001,9.74359]
[1777316692545,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692621,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692728,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692842,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692887,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692953,39.81,76810.41,0.0,0.8839,0.0001,9.74405]
[1777316692989,39.81,76806.61,0.0,0.88353,0.0001,9.7658]
[1777316693550,39.81,76806.61,0.0,0.88353,0.0001,9.7658]
[1777316693591,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316694439,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316694478,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316694621,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316694647,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316695209,39.81,76804.45,0.0,0.88332,0.0001,9.7782]
[1777316694663,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316695325,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316695497,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316695740,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316695835,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316696155,39.81,76803.96,0.0,0.88327,0.0001,9.78095]
[1777316696199,39.81,76801.52,0.0,0.88302,0.0001,9.79537]
[1777316696266,39.81,76801.52,0.0,0.88302,0.0001,9.79537]
[1777316696499,39.81,76801.52,0.0,0.88302,0.0001,9.79537]
[1777316696556,39.81,76801.52,0.0,0.88302,0.0001,9.79537]
[1777316699720,39.81,76802.34,0.0,0.8831,0.0001,9.79104]
[1777316699767,39.81,76802.34,0.0,0.8831,0.0001,9.79104]
[1777316704301,39.81,76803.58,0.0,0.88322,0.0001,9.78383]
[1777316710054,39.81,76803.81,0.0,0.88325,0.0001,9.78226]
[1777316710200,39.81,76803.81,0.0,0.88325,0.0001,9.78226]
[1777316710248,39.81,76800.38,0.0,0.88291,0.0001,9.80183]
[1777316710710,39.81,76797.35,0.0,0.88261,0.0001,9.81925]
[1777316715745,39.81,76796.13,0.0,0.88247,0.0001,9.82708]
[1777316719772,39.81,76797.91,0.0,0.88264,0.0001,9.81746]
[1777316720629,39.81,76797.91,0.0,0.88264,0.0001,9.81746]
[1777316721790,39.81,76786.84,0.0,0.88153,0.0001,9.88154]
[1777316723804,39.82,76783.84,0.0,0.88123,0.0001,9.8991]
[1777316728839,39.82,76783.16,0.0,0.88115,0.0001,9.90336]
[1777316733659,39.82,76782.78,0.0,0.88116,0.0001,9.90048]
[1777316737902,39.82,76778.76,0.0,0.88076,0.0001,9.92392]
[1777316739916,39.82,76776.74,0.0,0.88055,0.0001,9.93565]
[1777316744951,39.82,76775.78,0.0,0.88046,0.0001,9.94121]
[1777316749986,39.82,76775.43,0.0,0.88042,0.0001,9.94323]
[1777316751511,39.82,76776.38,0.0,0.88052,0.0001,9.93775]
[1777316751544,39.82,76776.38,0.0,0.88052,0.0001,9.93775]
[1777316751592,39.82,76776.38,0.0,0.88052,0.0001,9.93775]
[1777316751999,39.82,76768.27,0.0,0.8797,0.0001,9.98459]
[1777316753007,39.82,76764.97,0.0,0.87936,0.0001,10.00362]
[1777316755021,39.82,76762.47,0.0,0.87911,0.0001,10.01793]
[1777316755379,39.82,76762.47,0.0,0.87911,0.0001,10.01793]
[1777316756028,39.82,76755.4,0.0,0.8784,0.0001,10.05873]
[1777316757034,39.82,76752.34,0.0,0.87809,0.0001,10.07629]
[1777316757327,39.82,76752.34,0.0,0.87809,0.0001,10.07629]
[1777316757330,39.82,76752.34,0.0,0.87809,0.0001,10.07629]
[1777316759049,39.82,76749.32,0.0,0.87779,0.0001,10.09342]
[1777316760056,39.82,76744.09,0.0,0.87725,0.0001,10.12353]
[1777316763078,39.81,76745.95,0.0,0.87746,0.0001,10.11202]
[1777316768115,39.81,76744.67,0.0,0.87735,0.0001,10.11827]
[1777316771136,39.81,76741.46,0.0,0.87703,0.0001,10.13612]
[1777316773119,39.81,76741.25,0.0,0.87701,0.0001,10.13706]
[1777316773150,39.81,76737.49,0.0,0.87663,0.0001,10.15858]
[1777316773380,39.81,76737.49,0.0,0.87663,0.0001,10.15858]
[1777316773449,39.81,76737.49,0.0,0.87663,0.0001,10.15858]
[1777316774157,39.8,76734.0,0.0,0.87628,0.0001,10.17853]
[1777316776171,39.8,76727.4,0.0,0.87561,0.0001,10.21616]
[1777316777178,39.8,76725.5,0.0,0.87542,0.0001,10.227]
[1777316780199,39.8,76727.9,0.0,0.87567,0.0001,10.21268]
[1777316783220,39.8,76725.61,0.0,0.87543,0.0001,10.22615]
[1777316784229,39.8,76729.72,0.0,0.87586,0.0001,10.2023]
[1777316785236,39.8,76735.85,0.0,0.87649,0.0001,10.16652]
[1777316790270,39.8,76736.25,0.0,0.87654,0.0001,10.16354]
[1777316795305,39.8,76736.16,0.0,0.8766,0.0001,10.15814]
[1777316800341,39.8,76735.97,0.0,0.87659,0.0001,10.15865]
[1777316804369,39.79,76737.8,0.0,0.87678,0.0001,10.1476]
[1777316804646,39.79,76737.8,0.0,0.87678,0.0001,10.1476]
[1777316805376,39.79,76747.24,0.0,0.87775,0.0001,10.09275]
[1777316806382,39.79,76747.3,0.0,0.87776,0.0001,10.09238]
[1777316807390,39.79,76745.6,0.0,0.87759,0.0001,10.10222]
[1777316812425,39.79,76747.45,0.0,0.8778,0.0001,10.09036]
[1777316816453,39.79,76749.5,0.0,0.87801,0.0001,10.07823]
[1777316817460,39.79,76757.0,0.0,0.87878,0.0001,10.0346]
[1777316818467,39.79,76752.26,0.0,0.8783,0.0001,10.06191]
[1777316819474,39.79,76749.89,0.0,0.87806,0.0001,10.07547]
[1777316821487,39.79,76747.38,0.0,0.87781,0.0001,10.08962]
[1777316825516,39.78,76749.59,0.0,0.87805,0.0001,10.07602]
[1777316830551,39.78,76751.32,0.0,0.87823,0.0001,10.06587]
[1777316833029,39.78,76752.9,0.0,0.87839,0.0001,10.05675]
[1777316833081,39.78,76752.9,0.0,0.87839,0.0001,10.05675]
[1777316833128,39.78,76752.75,0.0,0.87837,0.0001,10.0577]
[1777316834593,39.78,76751.72,0.0,0.87827,0.0001,10.06366]
[1777316834638,39.78,76751.72,0.0,0.87827,0.0001,10.06366]
[1777316834661,39.78,76751.72,0.0,0.87827,0.0001,10.06366]
[1777316835106,39.78,76751.72,0.0,0.87827,0.0001,10.06366]
[1777316835207,39.78,76750.2,0.0,0.87811,0.0001,10.07252]
[1777316837249,39.78,76750.31,0.0,0.87812,0.0001,10.07188]
[1777316837284,39.78,76750.31,0.0,0.87812,0.0001,10.07188]
[1777316837336,39.78,76750.31,0.0,0.87812,0.0001,10.07188]
[1777316838039,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838111,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838165,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838226,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838278,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838342,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838352,39.78,76750.18,0.0,0.87811,0.0001,10.07247]
[1777316838321,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839055,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839163,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839184,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839291,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839409,39.78,76750.18,0.0,0.87811,0.0001,10.0723]
[1777316839391,39.78,76748.21,0.0,0.87792,0.0001,10.08352]
[1777316839451,39.78,76748.21,0.0,0.87792,0.0001,10.08352]
[1777316840051,39.78,76748.21,0.0,0.87792,0.0001,10.08352]
[1777316840162,39.78,76748.21,0.0,0.87792,0.0001,10.08352]
[1777316840214,39.78,76748.21,0.0,0.87792,0.0001,10.08352]
[1777316840261,39.78,76747.24,0.0,0.87782,0.0001,10.08894]
[1777316844308,39.78,76744.68,0.0,0.87756,0.0001,10.10338]
[1777316844336,39.78,76744.68,0.0,0.87756,0.0001,10.10338]
[1777316844349,39.78,76744.68,0.0,0.87756,0.0001,10.10338]
[1777316844377,39.78,76744.56,0.0,0.87755,0.0001,10.10417]
[1777316845287,39.78,76744.56,0.0,0.87755,0.0001,10.10417]
[1777316845406,39.78,76744.56,0.0,0.87755,0.0001,10.10417]
[1777316845391,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316845458,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316845871,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316845971,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316845998,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316846240,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316846303,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316846363,39.78,76743.79,0.0,0.87747,0.0001,10.10867]
[1777316846398,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316846472,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316846668,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316846871,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316846924,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316846991,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316847041,39.78,76743.53,0.0,0.87744,0.0001,10.11041]
[1777316848814,39.78,76743.97,0.0,0.87748,0.0001,10.10807]
[1777316848855,39.78,76743.97,0.0,0.87748,0.0001,10.10807]
[1777316848907,39.78,76743.97,0.0,0.87748,0.0001,10.10807]
[1777316848956,39.78,76744.89,0.0,0.87757,0.0001,10.10296]
[1777316850536,39.78,76744.5,0.0,0.87753,0.0001,10.10546]
[1777316850621,39.78,76744.5,0.0,0.87753,0.0001,10.10546]
[1777316850647,39.78,76744.5,0.0,0.87753,0.0001,10.10546]
[1777316851209,39.78,76744.5,0.0,0.87753,0.0001,10.10546]
[1777316851325,39.78,76744.5,0.0,0.87753,0.0001,10.10546]
[1777316851494,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316851538,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316851560,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852165,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852239,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852282,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852351,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852402,39.79,76745.0,0.0,0.87762,0.0001,10.09771]
[1777316852333,39.79,76747.3,0.0,0.87785,0.0001,10.08463]
[1777316852705,39.79,76750.64,0.0,0.8782,0.0001,10.06527]
[1777316855269,39.79,76750.11,0.0,0.87814,0.0001,10.06862]
[1777316855410,39.79,76750.11,0.0,0.87814,0.0001,10.06862]
[1777316855319,39.79,76749.51,0.0,0.87807,0.0001,10.07262]
[1777316855463,39.79,76749.51,0.0,0.87807,0.0001,10.07262]
[1777316856180,39.79,76749.51,0.0,0.87807,0.0001,10.07262]
[1777316856287,39.79,76749.51,0.0,0.87807,0.0001,10.07262]
[1777316856299,39.79,76749.51,0.0,0.87807,0.0001,10.07262]
[1777316856367,39.79,76748.34,0.0,0.87795,0.0001,10.07919]
[1777316857898,39.79,76747.61,0.0,0.87788,0.0001,10.08342]
[1777316858000,39.79,76747.61,0.0,0.87788,0.0001,10.08342]
[1777316858275,39.79,76747.61,0.0,0.87788,0.0001,10.08342]
[1777316858392,39.79,76747.61,0.0,0.87788,0.0001,10.08342]
[1777316858376,39.79,76748.54,0.0,0.87797,0.0001,10.078]
[1777316858501,39.79,76748.54,0.0,0.87797,0.0001,10.078]
[1777316858574,39.79,76748.54,0.0,0.87797,0.0001,10.078]
[1777316858667,39.79,76748.54,0.0,0.87797,0.0001,10.078]
[1777316858752,39.79,76745.54,0.0,0.87766,0.0001,10.09539]
[1777316861700,39.79,76746.39,0.0,0.87775,0.0001,10.09038]
[1777316861815,39.79,76746.39,0.0,0.87775,0.0001,10.09038]
[1777316861867,39.79,76746.39,0.0,0.87775,0.0001,10.09038]
[1777316861916,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316862716,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316862790,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316862842,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316862899,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316862953,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316863002,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316863052,39.79,76745.89,0.0,0.8777,0.0001,10.09325]
[1777316863054,39.79,76746.47,0.0,0.87776,0.0001,10.08982]
[1777316863787,39.79,76740.8,0.0,0.87718,0.0001,10.1227]
[1777316864974,39.79,76740.8,0.0,0.87718,0.0001,10.1227]
[1777316865049,39.79,76740.8,0.0,0.87718,0.0001,10.1227]
[1777316865321,39.79,76740.8,0.0,0.87718,0.0001,10.1227]
[1777316865349,39.79,76735.94,0.0,0.87668,0.0001,10.15122]
[1777316866331,39.79,76735.94,0.0,0.87668,0.0001,10.15122]
[1777316866356,39.79,76735.94,0.0,0.87668,0.0001,10.15122]
[1777316866366,39.79,76734.63,0.0,0.87654,0.0001,10.15895]
[1777316866772,39.79,76734.63,0.0,0.87654,0.0001,10.15895]
[1777316866875,39.79,76734.63,0.0,0.87654,0.0001,10.15895]
[1777316867089,39.79,76734.63,0.0,0.87654,0.0001,10.15895]
[1777316867213,39.79,76734.63,0.0,0.87654,0.0001,10.15895]
[1777316867460,39.79,76738.08,0.0,0.87689,0.0001,10.13908]
[1777316867570,39.79,76738.08,0.0,0.87689,0.0001,10.13908]
[1777316867794,39.79,76738.08,0.0,0.87689,0.0001,10.13908]
[1777316867890,39.79,76738.08,0.0,0.87689,0.0001,10.13908]
[1777316868102,39.79,76738.08,0.0,0.87689,0.0001,10.13908]
[1777316868202,39.79,76739.65,0.0,0.87705,0.0001,10.12994]
[1777316872136,39.79,76739.8,0.0,0.87707,0.0001,10.12901]
[1777316872159,39.79,76739.8,0.0,0.87707,0.0001,10.12901]
[1777316872260,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316872884,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316873004,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316873122,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316873309,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316873358,39.79,76739.7,0.0,0.87706,0.0001,10.12952]
[1777316873469,39.79,76742.86,0.0,0.87739,0.0001,10.11117]
[1777316873889,39.79,76742.86,0.0,0.87739,0.0001,10.11117]
[1777316873964,39.79,76742.86,0.0,0.87739,0.0001,10.11117]
[1777316874224,39.79,76742.86,0.0,0.87739,0.0001,10.11117]
[1777316874307,39.79,76742.86,0.0,0.87739,0.0001,10.11117]
[1777316874405,39.79,76750.14,0.0,0.87813,0.0001,10.06901]
[1777316874559,39.79,76750.14,0.0,0.87813,0.0001,10.06901]
[1777316875202,39.79,76750.14,0.0,0.87813,0.0001,10.06901]
[1777316875317,39.79,76750.14,0.0,0.87813,0.0001,10.06901]
[1777316875406,39.79,76749.5,0.0,0.87806,0.0001,10.07276]
[1777316878385,39.79,76750.99,0.0,0.87822,0.0001,10.06416]
[1777316877886,39.79,76753.75,0.0,0.8785,0.0001,10.04822]
[1777316878893,39.79,76755.71,0.0,0.87869,0.0001,10.03693]
[1777316879899,39.79,76757.49,0.0,0.87887,0.0001,10.02669]
[1777316884935,39.79,76758.0,0.0,0.87892,0.0001,10.02413]
[1777316889970,39.79,76759.7,0.0,0.87909,0.0001,10.01467]
[1777316893024,39.79,76760.95,0.0,0.87921,0.0001,10.00759]
[1777316893084,39.79,76760.95,0.0,0.87921,0.0001,10.00759]
[1777316893185,39.79,76758.63,0.0,0.87897,0.0001,10.02117]
[1777316894549,39.79,76759.2,0.0,0.87903,0.0001,10.01788]
[1777316894581,39.79,76759.2,0.0,0.87903,0.0001,10.01788]
[1777316895007,39.79,76759.14,0.0,0.87902,0.0001,10.01829]
[1777316900042,39.79,76759.36,0.0,0.87904,0.0001,10.01732]
[1777316901995,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316902005,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316902113,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316902175,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316902285,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316902338,39.79,76758.89,0.0,0.87899,0.0001,10.0201]
[1777316904014,39.79,76759.46,0.0,0.87905,0.0001,10.01691]
[1777316904057,39.79,76759.46,0.0,0.87905,0.0001,10.01691]
[1777316904062,39.79,76759.46,0.0,0.87905,0.0001,10.01691]
[1777316904093,39.79,76759.48,0.0,0.87905,0.0001,10.0169]
[1777316907460,39.8,76760.17,0.0,0.87912,0.0001,10.01303]
[1777316907570,39.8,76760.2,0.0,0.87912,0.0001,10.01293]
[1777316907622,39.8,76760.2,0.0,0.87912,0.0001,10.01293]
[1777316909893,39.8,76759.77,0.0,0.87907,0.0001,10.01556]
[1777316909940,39.8,76759.77,0.0,0.87907,0.0001,10.01556]
[1777316909944,39.8,76759.77,0.0,0.87907,0.0001,10.01556]
[1777316909995,39.8,76759.77,0.0,0.87907,0.0001,10.01556]
[1777316910112,39.8,76761.33,0.0,0.87923,0.0001,10.00661]
[1777316911373,39.8,76761.33,0.0,0.87923,0.0001,10.00661]
[1777316911425,39.8,76761.33,0.0,0.87923,0.0001,10.00661]
[1777316911490,39.8,76761.33,0.0,0.87923,0.0001,10.00661]
[1777316911495,39.8,76761.33,0.0,0.87923,0.0001,10.00661]
[1777316912126,39.8,76768.86,0.0,0.88004,0.0001,9.95801]
[1777316912594,39.8,76768.86,0.0,0.88004,0.0001,9.95801]
[1777316912701,39.8,76768.86,0.0,0.88004,0.0001,9.95801]
[1777316912753,39.8,76768.86,0.0,0.88004,0.0001,9.95801]
[1777316913484,39.8,76768.86,0.0,0.88004,0.0001,9.95801]
[1777316913499,39.8,76769.7,0.0,0.88012,0.0001,9.95332]
[1777316913584,39.8,76769.7,0.0,0.88012,0.0001,9.95332]
[1777316913863,39.8,76769.7,0.0,0.88012,0.0001,9.95332]
[1777316913917,39.8,76769.7,0.0,0.88012,0.0001,9.95332]
[1777316914025,39.8,76769.7,0.0,0.88012,0.0001,9.95332]
[1777316914140,39.8,76768.67,0.0,0.88001,0.0001,9.95944]
[1777316917726,39.8,76768.1,0.0,0.87995,0.0001,9.96323]
[1777316917840,39.8,76768.1,0.0,0.87995,0.0001,9.96323]
[1777316917892,39.8,76768.1,0.0,0.87995,0.0001,9.96323]
[1777316918168,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316918640,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316918728,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316918781,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316918829,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316918907,39.8,76768.63,0.0,0.88,0.0001,9.96032]
[1777316919175,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316919527,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316919576,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316919660,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316919729,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316919781,39.8,76763.75,0.0,0.8795,0.0001,9.98868]
[1777316920182,39.8,76763.55,0.0,0.87948,0.0001,9.98996]
[1777316923154,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923228,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923272,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923344,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923366,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923415,39.8,76763.19,0.0,0.87944,0.0001,9.9923]
[1777316923510,39.8,76763.83,0.0,0.8795,0.0001,9.98872]
[1777316924112,39.8,76763.83,0.0,0.8795,0.0001,9.98872]
[1777316927519,39.8,76767.19,0.0,0.87983,0.0001,9.96975]
[1777316927642,39.8,76767.57,0.0,0.87987,0.0001,9.96771]
[1777316927892,39.8,76767.57,0.0,0.87987,0.0001,9.96771]
[1777316927924,39.8,76767.57,0.0,0.87987,0.0001,9.96771]
[1777316927962,39.8,76767.57,0.0,0.87987,0.0001,9.96771]
[1777316927979,39.8,76767.57,0.0,0.87987,0.0001,9.96771]
[1777316928238,39.8,76768.96,0.0,0.88001,0.0001,9.95985]
[1777316933029,39.81,76768.51,0.0,0.87995,0.0001,9.96313]
[1777316933081,39.81,76768.51,0.0,0.87995,0.0001,9.96313]
[1777316933718,39.81,76768.96,0.0,0.87999,0.0001,9.96069]
[1777316935481,39.81,76768.45,0.0,0.87994,0.0001,9.96381]
[1777316935533,39.81,76768.96,0.0,0.87999,0.0001,9.96104]
[1777316936294,39.81,76768.65,0.0,0.87995,0.0001,9.963]
[1777316938553,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316938621,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316938677,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316938742,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316938908,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316939100,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316939161,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316939507,39.81,76769.13,0.0,0.87999,0.0001,9.96058]
[1777316939315,39.81,76769.93,0.0,0.88007,0.0001,9.95613]
[1777316939587,39.81,76769.93,0.0,0.88007,0.0001,9.95613]
[1777316939639,39.81,76769.93,0.0,0.88007,0.0001,9.95613]
[1777316940322,39.81,76770.26,0.0,0.8801,0.0001,9.95441]
[1777316941475,39.81,76770.26,0.0,0.8801,0.0001,9.95441]
[1777316941526,39.81,76770.26,0.0,0.8801,0.0001,9.95441]
[1777316941538,39.81,76772.42,0.0,0.88032,0.0001,9.94213]
[1777316941590,39.81,76772.42,0.0,0.88032,0.0001,9.94213]
[1777316944326,39.81,76772.17,0.0,0.88029,0.0001,9.94397]
[1777316944401,39.81,76772.17,0.0,0.88029,0.0001,9.94397]
[1777316944439,39.81,76772.17,0.0,0.88029,0.0001,9.94397]
[1777316944489,39.81,76772.17,0.0,0.88029,0.0001,9.94397]
[1777316944500,39.81,76772.6,0.0,0.88033,0.0001,9.94169]
[1777316945288,39.81,76772.6,0.0,0.88033,0.0001,9.94169]
[1777316945357,39.81,76773.79,0.0,0.88044,0.0001,9.93502]
[1777316945579,39.81,76773.79,0.0,0.88044,0.0001,9.93502]
[1777316945590,39.81,76773.79,0.0,0.88044,0.0001,9.93502]
[1777316945711,39.81,76773.79,0.0,0.88044,0.0001,9.93502]
[1777316945764,39.81,76773.79,0.0,0.88044,0.0001,9.93502]
[1777316946364,39.81,76774.54,0.0,0.88051,0.0001,9.93091]
[1777316950030,39.82,76773.99,0.0,0.88045,0.0001,9.93472]
[1777316950153,39.82,76773.99,0.0,0.88045,0.0001,9.93472]
[1777316950202,39.82,76773.99,0.0,0.88045,0.0001,9.93472]
[1777316950393,39.82,76774.19,0.0,0.88046,0.0001,9.93377]
[1777316955529,39.82,76773.49,0.0,0.88038,0.0001,9.93842]
[1777316955653,39.82,76773.14,0.0,0.88034,0.0001,9.94084]
[1777316955705,39.82,76773.14,0.0,0.88034,0.0001,9.94084]
[1777316956439,39.82,76774.85,0.0,0.88051,0.0001,9.93117]
[1777316961474,39.82,76774.11,0.0,0.88042,0.0001,9.93646]
[1777316963917,39.82,76774.32,0.0,0.88043,0.0001,9.93564]
[1777316963998,39.82,76774.32,0.0,0.88043,0.0001,9.93564]
[1777316964049,39.82,76774.32,0.0,0.88043,0.0001,9.93564]
[1777316964151,39.82,76774.32,0.0,0.88043,0.0001,9.93564]
[1777316964494,39.82,76777.81,0.0,0.88078,0.0001,9.91571]
[1777316964856,39.82,76777.81,0.0,0.88078,0.0001,9.91571]
[1777316964878,39.82,76777.81,0.0,0.88078,0.0001,9.91571]
[1777316964959,39.82,76777.81,0.0,0.88078,0.0001,9.91571]
[1777316965196,39.82,76777.81,0.0,0.88078,0.0001,9.91571]
[1777316965502,39.82,76777.83,0.0,0.88078,0.0001,9.91583]
[1777316965885,39.82,76777.83,0.0,0.88078,0.0001,9.91583]
[1777316965976,39.82,76777.83,0.0,0.88078,0.0001,9.91583]
[1777316966214,39.82,76777.83,0.0,0.88078,0.0001,9.91583]
[1777316966510,39.83,76778.47,0.0,0.88084,0.0001,9.91236]
[1777316966613,39.83,76778.47,0.0,0.88084,0.0001,9.91236]
[1777316966890,39.83,76778.47,0.0,0.88084,0.0001,9.91236]
[1777316967516,39.83,76778.1,0.0,0.8808,0.0001,9.91473]
[1777316971848,39.83,76779.63,0.0,0.88094,0.0001,9.9066]
[1777316971944,39.83,76779.63,0.0,0.88094,0.0001,9.9066]
[1777316972072,39.83,76779.63,0.0,0.88094,0.0001,9.9066]
[1777316972195,39.83,76779.63,0.0,0.88094,0.0001,9.9066]
[1777316972296,39.83,76779.63,0.0,0.88098,0.0001,9.90178]
[1777316975951,39.83,76779.63,0.0,0.88098,0.0001,9.90178]
[1777316976021,39.83,76779.63,0.0,0.88098,0.0001,9.90178]
[1777316976301,39.83,76779.63,0.0,0.88098,0.0001,9.90178]
[1777316976350,39.83,76780.17,0.0,0.88102,0.0001,9.89959]
[1777316981347,39.83,76780.01,0.0,0.88099,0.0001,9.90122]
[1777316985832,39.84,76780.03,0.0,0.88098,0.0001,9.90225]
[1777316985951,39.84,76780.03,0.0,0.88098,0.0001,9.90225]
[1777316986153,39.84,76780.03,0.0,0.88098,0.0001,9.90225]
[1777316986268,39.84,76780.03,0.0,0.88098,0.0001,9.90225]
[1777316986503,39.84,76780.03,0.0,0.88098,0.0001,9.90225]
[1777316986369,39.84,76780.37,0.0,0.881,0.0001,9.90074]
[1777316986842,39.84,76780.37,0.0,0.881,0.0001,9.90074]
[1777316986905,39.84,76780.37,0.0,0.881,0.0001,9.90074]
[1777316987189,39.84,76780.37,0.0,0.881,0.0001,9.90074]
[1777316987215,39.84,76779.28,0.0,0.88089,0.0001,9.90724]
[1777316988101,39.84,76779.28,0.0,0.88089,0.0001,9.90724]
[1777316988130,39.84,76779.28,0.0,0.88089,0.0001,9.90724]
[1777316988241,39.84,76779.28,0.0,0.88089,0.0001,9.90724]
[1777316988404,39.84,76779.28,0.0,0.88089,0.0001,9.90724]
[1777316988505,39.84,76780.08,0.0,0.88097,0.0001,9.90285]
[1777316993324,39.84,76780.39,0.0,0.88099,0.0001,9.90169]
[1777316993378,39.84,76780.39,0.0,0.88099,0.0001,9.90169]
[1777316993477,39.84,76782.1,0.0,0.88115,0.0001,9.89229]
[1777316994120,39.84,76782.1,0.0,0.88115,0.0001,9.89229]
[1777316994175,39.84,76782.1,0.0,0.88115,0.0001,9.89229]
[1777316994194,39.84,76786.57,0.0,0.8816,0.0001,9.86656]
[1777316999740,39.85,76787.55,0.0,0.88167,0.0001,9.8625]
[1777317003835,39.85,76787.05,0.0,0.8816,0.0001,9.86616]
[1777317003949,39.85,76787.05,0.0,0.8816,0.0001,9.86616]
[1777317003992,39.85,76783.86,0.0,0.88128,0.0001,9.88478]
[1777317004775,39.85,76781.05,0.0,0.881,0.0001,9.90119]
[1777317009810,39.86,76781.32,0.0,0.88101,0.0001,9.90067]
[1777317014845,39.86,76781.29,0.0,0.88098,0.0001,9.90186]
[1777317019881,39.86,76779.73,0.0,0.88082,0.0001,9.91158]
[1777317024916,39.86,76778.21,0.0,0.88067,0.0001,9.91995]
[1777317027556,39.86,76780.74,0.0,0.88093,0.0001,9.90514]
[1777317030958,39.86,76782.75,0.0,0.88113,0.0001,9.89337]
[1777317035993,39.86,76782.46,0.0,0.88116,0.0001,9.88951]
[1777317042034,39.86,76782.46,0.0,0.88116,0.0001,9.88924]
[1777317046063,39.86,76785.22,0.0,0.88144,0.0001,9.8732]
[1777317047071,39.86,76788.1,0.0,0.88173,0.0001,9.85661]
[1777317052105,39.86,76787.62,0.0,0.88168,0.0001,9.85936]
[1777317057140,39.86,76787.42,0.0,0.88166,0.0001,9.86042]
[1777317058590,39.86,76787.42,0.0,0.88166,0.0001,9.86042]
[1777317059154,39.86,76773.14,0.0,0.88023,0.0001,9.94261]
[1777317061168,39.86,76775.08,0.0,0.88043,0.0001,9.93126]
[1777317062175,39.85,76777.89,0.0,0.88072,0.0001,9.91492]
[1777317064190,39.85,76783.78,0.0,0.88131,0.0001,9.88079]
[1777317066204,39.85,76785.94,0.0,0.88153,0.0001,9.86824]
[1777317071239,39.85,76786.46,0.0,0.88158,0.0001,9.86511]
[1777317077281,39.85,76786.39,0.0,0.88158,0.0001,9.86539]
[1777317079934,39.85,76786.57,0.0,0.8816,0.0001,9.86432]
[1777317085337,39.85,76787.89,0.0,0.88173,0.0001,9.85662]
[1777317087350,39.85,76784.14,0.0,0.88136,0.0001,9.87819]
[1777317088357,39.85,76777.52,0.0,0.88069,0.0001,9.91628]
[1777317091379,39.85,76776.03,0.0,0.8806,0.0001,9.91928]
[1777317092045,39.85,76776.03,0.0,0.8806,0.0001,9.91928]
[1777317093393,39.85,76777.79,0.0,0.88078,0.0001,9.90895]
[1777317094400,39.85,76780.5,0.0,0.88105,0.0001,9.89326]
[1777317097421,39.85,76776.1,0.0,0.88061,0.0001,9.91844]
[1777317102456,39.85,76779.9,0.0,0.88099,0.0001,9.89668]
[1777317102837,39.85,76779.9,0.0,0.88099,0.0001,9.89668]
[1777317108498,39.85,76781.65,0.0,0.88115,0.0001,9.88798]
[1777317113533,39.86,76781.19,0.0,0.88108,0.0001,9.89176]
[1777317118572,39.86,76783.57,0.0,0.88129,0.0001,9.87964]
[1777317123607,39.87,76789.8,0.0,0.88187,0.0001,9.84619]
[1777317124613,39.87,76787.85,0.0,0.88167,0.0001,9.85792]
[1777317128642,39.88,76785.97,0.0,0.88145,0.0001,9.87045]
[1777317133677,39.88,76786.56,0.0,0.88149,0.0001,9.8682]
[1777317135691,39.88,76788.25,0.0,0.88165,0.0001,9.85894]
[1777317138713,39.88,76790.24,0.0,0.88184,0.0001,9.84821]
[1777317143749,39.89,76790.6,0.0,0.88185,0.0001,9.84747]
[1777317148784,39.89,76788.31,0.0,0.8816,0.0001,9.86196]
[1777317149790,39.89,76779.72,0.0,0.88074,0.0001,9.91162]
[1777317153818,39.89,76784.56,0.0,0.88126,0.0001,9.87922]
[1777317154826,39.89,76786.26,0.0,0.88143,0.0001,9.86968]
[1777317155833,39.9,76788.29,0.0,0.88163,0.0001,9.85826]
[1777317157847,39.9,76790.24,0.0,0.88181,0.0001,9.8476]
[1777317163890,39.9,76790.97,0.0,0.88186,0.0001,9.84513]
[1777317166088,39.9,76791.96,0.0,0.88195,0.0001,9.83973]
[1777317167918,39.91,76798.12,0.0,0.88255,0.0001,9.80527]
[1777317168925,39.91,76799.91,0.0,0.88272,0.0001,9.79535]
[1777317171167,39.91,76799.45,0.0,0.88267,0.0001,9.79835]
[1777317174444,39.91,76800.09,0.0,0.88271,0.0001,9.79575]
[1777317174496,39.91,76800.09,0.0,0.88271,0.0001,9.79575]
[1777317174598,39.91,76799.91,0.0,0.88268,0.0001,9.79751]
[1777317177992,39.92,76806.1,0.0,0.88328,0.0001,9.76313]
[1777317180678,39.92,76806.19,0.0,0.88328,0.0001,9.76303]
[1777317181016,39.92,76810.27,0.0,0.88367,0.0001,9.7405]
[1777317182022,39.92,76814.82,0.0,0.88411,0.0001,9.71492]
[1777317186051,39.93,76821.13,0.0,0.88469,0.0001,9.68084]
[1777317187057,39.93,76824.51,0.0,0.88501,0.0001,9.66208]
[1777317190622,39.93,76823.48,0.0,0.88489,0.0001,9.6691]
[1777317190655,39.93,76823.48,0.0,0.88489,0.0001,9.6691]
[1777317191086,39.94,76826.19,0.0,0.88514,0.0001,9.65477]
[1777317192037,39.94,76826.19,0.0,0.88514,0.0001,9.65477]
[1777317192357,39.94,76826.19,0.0,0.88514,0.0001,9.65477]
[1777317192550,39.94,76826.19,0.0,0.88514,0.0001,9.65477]
[1777317192648,39.96,76832.41,0.0,0.88563,0.0001,9.62625]
[1777317193102,39.96,76837.7,0.0,0.88614,0.0001,9.59611]
[1777317194109,39.96,76839.95,0.0,0.88635,0.0001,9.5837]
[1777317198137,39.96,76842.45,0.0,0.88657,0.0001,9.57115]
[1777317201158,39.97,76846.91,0.0,0.88698,0.0001,9.54709]
[1777317206193,39.97,76849.39,0.0,0.88718,0.0001,9.53531]
[1777317211229,39.98,76851.94,0.0,0.88743,0.0001,9.51794]
[1777317214251,39.98,76848.27,0.0,0.88706,0.0001,9.54021]
[1777317215257,39.98,76839.58,0.0,0.88621,0.0001,9.59005]
[1777317216265,39.99,76843.05,0.0,0.88654,0.0001,9.57069]
[1777317217272,39.99,76845.73,0.0,0.88679,0.0001,9.55586]
[1777317222307,39.99,76845.71,0.0,0.88675,0.0001,9.55807]
[1777317225328,40.0,76848.18,0.0,0.88697,0.0001,9.5453]
[1777317228352,40.0,76849.88,0.0,0.88711,0.0001,9.53695]
[1777317229356,40.0,76856.66,0.0,0.88776,0.0001,9.49892]
[1777317235399,40.01,76857.3,0.0,0.8878,0.0001,9.49662]
[1777317236406,40.01,76859.04,0.0,0.88796,0.0001,9.48699]
[1777317241271,40.01,76859.96,0.0,0.88803,0.0001,9.48272]
[1777317241377,40.01,76859.96,0.0,0.88803,0.0001,9.48272]
[1777317241442,40.01,76871.0,0.0,0.88908,9e-05,9.42048]
[1777317243376,40.01,76870.27,0.0,0.88901,9e-05,9.42485]
[1777317243718,40.01,76875.2,0.0,0.88946,9e-05,9.39763]
[1777317244463,40.01,76878.88,0.0,0.88981,9e-05,9.37685]
[1777317245469,40.01,76882.08,0.0,0.89011,9e-05,9.35915]
[1777317246458,40.01,76882.08,0.0,0.89011,9e-05,9.35915]
[1777317246973,40.02,76883.55,0.0,0.89023,9e-05,9.35164]
[1777317247039,40.02,76883.55,0.0,0.89023,9e-05,9.35164]
[1777317247581,40.02,76883.55,0.0,0.89023,9e-05,9.35164]
[1777317247587,40.02,76887.38,0.0,0.89059,9e-05,9.33046]
[1777317250505,40.02,76885.54,0.0,0.8904,9e-05,9.34171]
[1777317252519,40.02,76881.26,0.0,0.88998,9e-05,9.36673]
[1777317257553,40.03,76881.08,0.0,0.88992,9e-05,9.37024]
[1777317262589,40.04,76880.52,0.0,0.88983,9e-05,9.37559]
[1777317263528,40.04,76880.52,0.0,0.88983,9e-05,9.37559]
[1777317263596,40.04,76875.63,0.0,0.88937,9e-05,9.40362]
[1777317264603,40.04,76873.73,0.0,0.88918,9e-05,9.41475]
[1777317266617,40.04,76871.07,0.0,0.88891,9e-05,9.43055]
[1777317271652,40.05,76875.15,0.0,0.88932,9e-05,9.40413]
[1777317273666,40.05,76872.56,0.0,0.88906,9e-05,9.41957]
[1777317276687,40.05,76875.54,0.0,0.88933,9e-05,9.40391]
[1777317277694,40.05,76878.76,0.0,0.88962,9e-05,9.38615]
[1777317278701,40.05,76880.44,0.0,0.88977,9e-05,9.37711]
[1777317279708,40.06,76882.64,0.0,0.88998,9e-05,9.36516]
[1777317280715,40.06,76884.65,0.0,0.89016,9e-05,9.3543]
[1777317281722,40.06,76886.99,0.0,0.89037,9e-05,9.3416]
[1777317286757,40.07,76886.48,0.0,0.89028,9e-05,9.34695]
[1777317287764,40.07,76884.45,0.0,0.89008,9e-05,9.35887]
[1777317288770,40.07,76882.06,0.0,0.88985,9e-05,9.37282]
[1777317290785,40.07,76878.32,0.0,0.88948,9e-05,9.3948]
[1777317294813,40.08,76873.6,0.0,0.88901,9e-05,9.42318]
[1777317295820,40.08,76876.38,0.0,0.88926,9e-05,9.40788]
[1777317301862,40.08,76873.2,0.0,0.88892,9e-05,9.4283]
[1777317304883,40.09,76877.2,0.0,0.88928,9e-05,9.40688]
[1777317305890,40.09,76884.16,0.0,0.88993,9e-05,9.36808]
[1777317309917,40.09,76889.82,0.0,0.89043,9e-05,9.33816]
[1777317310925,40.09,76891.65,0.0,0.8906,9e-05,9.3281]
[1777317313946,40.1,76889.04,0.0,0.89034,9e-05,9.34355]
[1777317315960,40.1,76886.76,0.0,0.89011,9e-05,9.3574]
[1777317318981,40.1,76884.33,0.0,0.88986,9e-05,9.37254]
[1777317324018,40.11,76884.6,0.0,0.88984,9e-05,9.37339]
[1777317329053,40.12,76883.89,0.0,0.88974,9e-05,9.37972]
[1777317333081,40.12,76882.26,0.0,0.88961,9e-05,9.38548]
[1777317334087,40.12,76878.77,0.0,0.88927,9e-05,9.40559]
[1777317339123,40.13,76879.92,0.0,0.88934,9e-05,9.40123]
[1777317344158,40.14,76879.55,0.0,0.88927,9e-05,9.40546]
[1777317349193,40.14,76877.65,0.0,0.88906,9e-05,9.41833]
[1777317350200,40.14,76873.61,0.0,0.88867,9e-05,9.44151]
[1777317355235,40.15,76874.68,0.0,0.88874,9e-05,9.43739]
[1777317360270,40.16,76875.11,0.0,0.88875,9e-05,9.43687]
[1777317364083,40.16,76875.82,0.0,0.8888,9e-05,9.43405]
[1777317364108,40.16,76875.82,0.0,0.8888,9e-05,9.43405]
[1777317364182,40.16,76875.82,0.0,0.8888,9e-05,9.43405]
[1777317364298,40.16,76873.46,0.0,0.88857,9e-05,9.44774]
[1777317365305,40.16,76871.68,0.0,0.88839,0.0001,9.45815]
[1777317370339,40.17,76871.33,0.0,0.88833,0.0001,9.46188]
[1777317372355,40.17,76863.32,0.0,0.88755,0.0001,9.5078]
[1777317377389,40.17,76862.08,0.0,0.88741,0.0001,9.51628]
[1777317378396,40.17,76857.93,0.0,0.88701,0.0001,9.54002]
[1777317383432,40.18,76856.88,0.0,0.88689,0.0001,9.54724]
[1777317387460,40.18,76858.53,0.0,0.88703,0.0001,9.5389]
[1777317388467,40.18,76863.52,0.0,0.8875,0.0001,9.51097]
[1777317391488,40.18,76867.24,0.0,0.88789,0.0001,9.48563]
[1777317396523,40.19,76866.78,0.0,0.88782,0.0001,9.48981]
[1777317397529,40.19,76873.74,0.0,0.88848,9e-05,9.45088]
[1777317399544,40.19,76872.12,0.0,0.88831,0.0001,9.46069]
[1777317403572,40.2,76875.29,0.0,0.88859,9e-05,9.44426]
[1777317405586,40.2,76873.53,0.0,0.88841,9e-05,9.4549]
[1777317410622,40.2,76873.13,0.0,0.88835,9e-05,9.4589]
[1777317415657,40.21,76873.09,0.0,0.88831,9e-05,9.46082]
[1777317418030,40.21,76873.02,0.0,0.8883,0.0001,9.46155]
[1777317418078,40.21,76873.02,0.0,0.8883,0.0001,9.46155]
[1777317418677,40.21,76872.98,0.0,0.88829,0.0001,9.46243]
[1777317419204,40.21,76872.98,0.0,0.88829,0.0001,9.46243]
[1777317419255,40.21,76872.98,0.0,0.88829,0.0001,9.46243]
[1777317419685,40.21,76873.23,0.0,0.8883,9e-05,9.46135]
[1777317424613,40.22,76873.18,0.0,0.88827,0.0001,9.46324]
[1777317424661,40.22,76873.18,0.0,0.88827,0.0001,9.46324]
[1777317424811,40.22,76873.18,0.0,0.88827,0.0001,9.46324]
[1777317424930,40.22,76873.18,0.0,0.88827,0.0001,9.46324]
[1777317424936,40.22,76873.18,0.0,0.88827,0.0001,9.46324]
[1777317425420,40.22,76874.32,0.0,0.88838,9e-05,9.45714]
[1777317425743,40.22,76874.32,0.0,0.88838,9e-05,9.45714]
[1777317425756,40.22,76874.32,0.0,0.88838,9e-05,9.45714]
[1777317425844,40.22,76874.32,0.0,0.88838,9e-05,9.45714]
[1777317425856,40.22,76874.32,0.0,0.88838,9e-05,9.45714]
[1777317425938,40.22,76878.42,0.0,0.88876,9e-05,9.4341]
[1777317426750,40.22,76878.42,0.0,0.88876,9e-05,9.4341]
[1777317426845,40.22,76878.42,0.0,0.88876,9e-05,9.4341]
[1777317426899,40.22,76878.42,0.0,0.88876,9e-05,9.4341]
[1777317426997,40.22,76878.64,0.0,0.88878,9e-05,9.43294]
[1777317430529,40.22,76880.14,0.0,0.88892,9e-05,9.42474]
[1777317430642,40.22,76880.14,0.0,0.88892,9e-05,9.42474]
[1777317430692,40.22,76880.14,0.0,0.88892,9e-05,9.42474]
[1777317430762,40.22,76880.68,0.0,0.88897,9e-05,9.42179]
[1777317432090,40.22,76880.16,0.0,0.88892,9e-05,9.42481]
[1777317432107,40.22,76880.16,0.0,0.88892,9e-05,9.42481]
[1777317432194,40.22,76880.16,0.0,0.88892,9e-05,9.42481]
[1777317432245,40.22,76880.16,0.0,0.88892,9e-05,9.42481]
[1777317433092,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433147,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433149,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433198,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433272,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433283,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433395,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433495,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317433934,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317434037,40.22,76880.56,0.0,0.88896,9e-05,9.42264]
[1777317434021,40.22,76872.81,0.0,0.88822,0.0001,9.46664]
[1777317434075,40.22,76872.81,0.0,0.88822,0.0001,9.46664]
[1777317434797,40.22,76872.26,0.0,0.88816,0.0001,9.47004]
[1777317439831,40.23,76873.91,0.0,0.88829,9e-05,9.46232]
[1777317440753,40.23,76873.91,0.0,0.88829,9e-05,9.46232]
[1777317440867,40.23,76873.91,0.0,0.88829,9e-05,9.46232]
[1777317440918,40.23,76873.91,0.0,0.88829,9e-05,9.46232]
[1777317440920,40.23,76873.78,0.0,0.88827,9e-05,9.46337]
[1777317445166,40.23,76873.77,0.0,0.88825,9e-05,9.46465]
[1777317445280,40.23,76873.77,0.0,0.88825,9e-05,9.46465]
[1777317445333,40.23,76873.77,0.0,0.88825,9e-05,9.46465]
[1777317445877,40.23,76873.77,0.0,0.88825,9e-05,9.46465]
[1777317445994,40.23,76873.77,0.0,0.88825,9e-05,9.46465]
[1777317445880,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446123,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446220,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446336,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446665,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446816,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446856,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446909,40.23,76876.39,0.0,0.8885,9e-05,9.4502]
[1777317446918,40.23,76879.71,0.0,0.8888,9e-05,9.43184]
[1777317447228,40.23,76879.71,0.0,0.8888,9e-05,9.43184]
[1777317447303,40.23,76879.71,0.0,0.8888,9e-05,9.43184]
[1777317447357,40.23,76879.71,0.0,0.8888,9e-05,9.43184]
[1777317447887,40.23,76880.57,0.0,0.88888,9e-05,9.42736]
[1777317450662,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317450698,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317450751,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317450808,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317450869,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317450925,40.24,76881.75,0.0,0.88898,9e-05,9.42144]
[1777317451024,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451582,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451662,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451726,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451773,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451825,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317452019,40.24,76881.91,0.0,0.88904,9e-05,9.41565]
[1777317451917,40.24,76882.62,0.0,0.8891,9e-05,9.41203]
[1777317452096,40.24,76882.62,0.0,0.8891,9e-05,9.41203]
[1777317452104,40.24,76882.62,0.0,0.8891,9e-05,9.41203]
[1777317452059,40.24,76882.62,0.0,0.8891,9e-05,9.41203]
[1777317453931,40.24,76883.25,0.0,0.88915,9e-05,9.40925]
[1777317457809,40.24,76883.14,0.0,0.88912,9e-05,9.41103]
[1777317457922,40.24,76883.14,0.0,0.88912,9e-05,9.41103]
[1777317457977,40.24,76883.14,0.0,0.88912,9e-05,9.41103]
[1777317458019,40.24,76883.69,0.0,0.88916,9e-05,9.40832]
[1777317458823,40.24,76883.69,0.0,0.88916,9e-05,9.40832]
[1777317458942,40.24,76883.69,0.0,0.88916,9e-05,9.40832]
[1777317458952,40.24,76883.69,0.0,0.88916,9e-05,9.40832]
[1777317458966,40.25,76881.5,0.0,0.88895,9e-05,9.42102]
[1777317460482,40.25,76880.23,0.0,0.88882,9e-05,9.42853]
[1777317460602,40.25,76880.23,0.0,0.88882,9e-05,9.42853]
[1777317460888,40.25,76880.23,0.0,0.88882,9e-05,9.42853]
[1777317460980,40.25,76877.02,0.0,0.88851,9e-05,9.44694]
[1777317461449,40.25,76877.02,0.0,0.88851,9e-05,9.44694]
[1777317461538,40.25,76877.02,0.0,0.88851,9e-05,9.44694]
[1777317461845,40.25,76877.02,0.0,0.88851,9e-05,9.44694]
[1777317461987,40.25,76875.73,0.0,0.88839,9e-05,9.45453]
[1777317466473,40.25,76874.1,0.0,0.88821,9e-05,9.46492]
[1777317466580,40.25,76874.1,0.0,0.88821,9e-05,9.46492]
[1777317466632,40.25,76874.1,0.0,0.88821,9e-05,9.46492]
[1777317467022,40.25,76874.67,0.0,0.88826,9e-05,9.46202]
[1777317468500,40.25,76874.75,0.0,0.88826,9e-05,9.46187]
[1777317468615,40.25,76874.75,0.0,0.88826,9e-05,9.46187]
[1777317468666,40.25,76874.75,0.0,0.88826,9e-05,9.46187]
[1777317469039,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469211,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469317,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469370,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469716,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469747,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317469812,40.25,76874.33,0.0,0.88822,9e-05,9.46453]
[1777317470043,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470205,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470316,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470557,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470657,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470896,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317470989,40.26,76869.76,0.0,0.88778,0.0001,9.49056]
[1777317471050,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471086,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471236,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471268,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471565,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471778,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317471907,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317472047,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317472074,40.26,76865.9,0.0,0.88741,0.0001,9.51257]
[1777317472057,40.26,76862.33,0.0,0.88706,0.0001,9.53292]
[1777317472186,40.26,76862.33,0.0,0.88706,0.0001,9.53292]
[1777317472224,40.26,76862.33,0.0,0.88706,0.0001,9.53292]
[1777317472290,40.26,76862.33,0.0,0.88706,0.0001,9.53292]
[1777317472574,40.26,76862.33,0.0,0.88706,0.0001,9.53292]
[1777317473064,40.26,76860.09,0.0,0.88684,0.0001,9.54574]
[1777317478076,40.26,76860.41,0.0,0.88687,0.0001,9.54443]
[1777317478160,40.26,76859.4,0.0,0.88677,0.0001,9.55029]
[1777317478822,40.26,76859.4,0.0,0.88677,0.0001,9.55029]
[1777317478944,40.26,76859.4,0.0,0.88677,0.0001,9.55029]
[1777317479037,40.26,76859.52,0.0,0.88677,0.0001,9.54993]
[1777317479171,40.26,76859.52,0.0,0.88677,0.0001,9.54993]
[1777317479284,40.26,76859.52,0.0,0.88677,0.0001,9.54993]
[1777317479373,40.26,76855.61,0.0,0.8864,0.0001,9.572]
[1777317484140,40.26,76858.97,0.0,0.88671,0.0001,9.55363]
[1777317489176,40.26,76859.74,0.0,0.88677,0.0001,9.54998]
[1777317492197,40.27,76858.03,0.0,0.8866,0.0001,9.56001]
[1777317497232,40.27,76858.71,0.0,0.88666,0.0001,9.5567]
[1777317501260,40.27,76860.38,0.0,0.88681,0.0001,9.54768]
[1777317506295,40.27,76859.76,0.0,0.88675,0.0001,9.55167]
[1777317510323,40.27,76857.74,0.0,0.88655,0.0001,9.56341]
[1777317515360,40.27,76858.59,0.0,0.88669,0.0001,9.55285]
[1777317517374,40.27,76860.34,0.0,0.88686,0.0001,9.54257]
[1777317519388,40.27,76866.75,0.0,0.88748,0.0001,9.50607]
[1777317521402,40.27,76864.89,0.0,0.88731,0.0001,9.51629]
[1777317526437,40.26,76863.8,0.0,0.88722,0.0001,9.52169]
[1777317528023,40.26,76863.8,0.0,0.88722,0.0001,9.52169]
[1777317528073,40.26,76863.8,0.0,0.88722,0.0001,9.52169]
[1777317528122,40.26,76864.53,0.0,0.88729,0.0001,9.51729]
[1777317531963,40.26,76865.27,0.0,0.88737,0.0001,9.51287]
[1777317531990,40.26,76865.71,0.0,0.88741,0.0001,9.51015]
[1777317532502,40.26,76865.71,0.0,0.88741,0.0001,9.51015]
[1777317532718,40.26,76865.71,0.0,0.88741,0.0001,9.51015]
[1777317532799,40.26,76865.71,0.0,0.88741,0.0001,9.51015]
[1777317532839,40.26,76865.71,0.0,0.88741,0.0001,9.51015]
[1777317532940,40.26,76860.22,0.0,0.88689,0.0001,9.54094]
[1777317534629,40.26,76858.48,0.0,0.88672,0.0001,9.55076]
[1777317534820,40.26,76858.48,0.0,0.88672,0.0001,9.55076]
[1777317534865,40.26,76858.48,0.0,0.88672,0.0001,9.55076]
[1777317534901,40.26,76857.2,0.0,0.88661,0.0001,9.55763]
[1777317535943,40.26,76857.2,0.0,0.88661,0.0001,9.55763]
[1777317536012,40.26,76857.2,0.0,0.88661,0.0001,9.55763]
[1777317536036,40.26,76857.2,0.0,0.88661,0.0001,9.55763]
[1777317536108,40.26,76854.5,0.0,0.88635,0.0001,9.57268]
[1777317537618,40.26,76854.92,0.0,0.88639,0.0001,9.57031]
[1777317537732,40.26,76854.92,0.0,0.88639,0.0001,9.57031]
[1777317537792,40.26,76854.92,0.0,0.88639,0.0001,9.57031]
[1777317537846,40.26,76854.92,0.0,0.88639,0.0001,9.57031]
[1777317537899,40.26,76854.92,0.0,0.88639,0.0001,9.57031]
[1777317540536,40.26,76855.12,0.0,0.88642,0.0001,9.56862]
[1777317540653,40.26,76855.12,0.0,0.88642,0.0001,9.56862]
[1777317540662,40.26,76855.12,0.0,0.88642,0.0001,9.56862]
[1777317540764,40.26,76855.12,0.0,0.88642,0.0001,9.56862]
[1777317540824,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541308,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541420,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541540,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541684,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541698,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541786,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541811,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541864,40.26,76855.78,0.0,0.88648,0.0001,9.56472]
[1777317541883,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542512,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542674,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542827,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542921,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542934,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317542942,40.26,76845.92,0.0,0.88554,0.0001,9.62028]
[1777317543019,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543386,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543730,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543771,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543834,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543890,40.26,76841.65,0.0,0.88513,0.0001,9.64391]
[1777317543935,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544334,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544403,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544608,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544726,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544838,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317544946,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317545027,40.26,76835.4,0.0,0.88453,0.0001,9.67925]
[1777317545045,40.25,76831.51,0.0,0.88415,0.0001,9.70122]
[1777317545414,40.25,76831.51,0.0,0.88415,0.0001,9.70122]
[1777317545618,40.25,76831.51,0.0,0.88415,0.0001,9.70122]
[1777317545652,40.25,76829.99,0.0,0.884,0.0001,9.70984]
[1777317549598,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550402,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550438,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550467,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550474,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550505,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550594,40.25,76817.28,0.0,0.88276,0.0001,9.78156]
[1777317550607,40.25,76810.24,0.0,0.88207,0.0001,9.8214]
[1777317551533,40.25,76810.24,0.0,0.88207,0.0001,9.8214]
[1777317551564,40.25,76810.24,0.0,0.88207,0.0001,9.8214]
[1777317551584,40.25,76810.24,0.0,0.88207,0.0001,9.8214]
[1777317551612,40.25,76805.08,0.0,0.88157,0.0001,9.85051]
[1777317553149,40.25,76805.08,0.0,0.88157,0.0001,9.85051]
[1777317553209,40.25,76804.65,0.0,0.88153,0.0001,9.85266]
[1777317553644,40.25,76804.65,0.0,0.88153,0.0001,9.85266]
[1777317558100,40.25,76807.06,0.0,0.88179,0.0001,9.83779]
[1777317558194,40.25,76807.06,0.0,0.88179,0.0001,9.83779]
[1777317558229,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558248,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558317,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558337,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558349,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558366,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317558391,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317559087,40.25,76808.24,0.0,0.88191,0.0001,9.83055]
[1777317559146,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559268,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559281,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559306,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559330,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559343,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559394,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559454,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559554,40.25,76808.99,0.0,0.88199,0.0001,9.82629]
[1777317559668,40.25,76813.85,0.0,0.88247,0.0001,9.79863]
[1777317560266,40.25,76813.85,0.0,0.88247,0.0001,9.79863]
[1777317560364,40.25,76813.85,0.0,0.88247,0.0001,9.79863]
[1777317560385,40.25,76813.85,0.0,0.88247,0.0001,9.79863]
[1777317560418,40.25,76813.85,0.0,0.88247,0.0001,9.79863]
[1777317560675,40.25,76816.71,0.0,0.88275,0.0001,9.78242]
[1777317563488,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317563611,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317563621,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317563848,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317563970,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317563982,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317564067,40.25,76816.39,0.0,0.88271,0.0001,9.7844]
[1777317564167,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564280,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564347,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564499,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564569,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564631,40.25,76816.33,0.0,0.88271,0.0001,9.7849]
[1777317564703,40.25,76817.05,0.0,0.88278,0.0001,9.78081]
[1777317566947,40.25,76817.34,0.0,0.8828,0.0001,9.77924]
[1777317567049,40.25,76817.34,0.0,0.8828,0.0001,9.77924]
[1777317567103,40.25,76817.34,0.0,0.8828,0.0001,9.77924]
[1777317567146,40.25,76818.34,0.0,0.8829,0.0001,9.77374]
[1777317569197,40.25,76817.84,0.0,0.88285,0.0001,9.77658]
[1777317569326,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569378,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569421,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569474,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569593,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569667,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317570207,40.25,76817.88,0.0,0.88285,0.0001,9.77646]
[1777317569738,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570401,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570521,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570573,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570667,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570677,40.25,76815.2,0.0,0.88259,0.0001,9.79179]
[1777317570745,40.25,76812.94,0.0,0.88236,0.0001,9.80475]
[1777317571408,40.25,76812.94,0.0,0.88236,0.0001,9.80475]
[1777317571470,40.25,76812.94,0.0,0.88236,0.0001,9.80475]
[1777317571489,40.25,76812.94,0.0,0.88236,0.0001,9.80475]
[1777317571752,40.25,76811.31,0.0,0.88225,0.0001,9.8088]
[1777317572231,40.25,76811.31,0.0,0.88225,0.0001,9.8088]
[1777317572329,40.25,76811.31,0.0,0.88225,0.0001,9.8088]
[1777317572418,40.25,76811.31,0.0,0.88225,0.0001,9.8088]
[1777317572467,40.25,76811.31,0.0,0.88225,0.0001,9.8088]
[1777317572759,40.25,76811.25,0.0,0.88224,0.0001,9.8092]
[1777317573613,40.25,76811.25,0.0,0.88224,0.0001,9.8092]
[1777317573619,40.25,76811.25,0.0,0.88224,0.0001,9.8092]
[1777317574069,40.25,76811.25,0.0,0.88224,0.0001,9.8092]
[1777317574192,40.25,76811.25,0.0,0.88224,0.0001,9.8092]
[1777317574118,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574251,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574311,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574416,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574598,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574705,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317574946,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317575079,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317575174,40.25,76813.72,0.0,0.88249,0.0001,9.79525]
[1777317575180,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317575610,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317575636,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317575727,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317575961,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317576055,40.25,76813.46,0.0,0.88246,0.0001,9.7968]
[1777317576156,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317576313,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317576398,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317576647,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317576748,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317576970,40.25,76817.48,0.0,0.88285,0.0001,9.774]
[1777317577071,40.25,76816.59,0.0,0.88277,0.0001,9.77916]
[1777317577630,40.25,76816.59,0.0,0.88277,0.0001,9.77916]
[1777317577749,40.25,76816.59,0.0,0.88277,0.0001,9.77916]
[1777317577862,40.25,76816.59,0.0,0.88277,0.0001,9.77916]
[1777317577928,40.25,76816.59,0.0,0.88277,0.0001,9.77916]
[1777317577950,40.25,76811.29,0.0,0.88224,0.0001,9.8094]
[1777317578789,40.25,76811.29,0.0,0.88224,0.0001,9.8094]
[1777317578901,40.25,76811.29,0.0,0.88224,0.0001,9.8094]
[1777317579013,40.25,76811.29,0.0,0.88224,0.0001,9.8094]
[1777317579136,40.25,76811.29,0.0,0.88224,0.0001,9.8094]
[1777317579114,40.25,76810.56,0.0,0.88217,0.0001,9.8136]
[1777317581122,40.25,76810.12,0.0,0.88213,0.0001,9.8161]
[1777317581185,40.25,76810.12,0.0,0.88213,0.0001,9.8161]
[1777317581187,40.25,76810.77,0.0,0.88219,0.0001,9.81248]
[1777317581471,40.25,76810.77,0.0,0.88219,0.0001,9.81248]
[1777317585947,40.25,76811.02,0.0,0.88221,0.0001,9.81118]
[1777317586023,40.25,76811.02,0.0,0.88221,0.0001,9.81118]
[1777317586035,40.25,76811.11,0.0,0.88222,0.0001,9.81077]
[1777317586294,40.25,76811.11,0.0,0.88222,0.0001,9.81077]
[1777317587088,40.25,76811.11,0.0,0.88222,0.0001,9.81077]
[1777317587149,40.25,76811.11,0.0,0.88222,0.0001,9.81077]
[1777317587185,40.25,76811.98,0.0,0.8823,0.0001,9.80587]
[1777317587393,40.25,76811.98,0.0,0.8823,0.0001,9.80587]
[1777317588871,40.25,76808.84,0.0,0.88199,0.0001,9.8238]
[1777317591892,40.25,76811.1,0.0,0.88221,0.0001,9.81112]
[1777317592899,40.25,76806.88,0.0,0.88179,0.0001,9.8352]
[1777317593906,40.25,76804.29,0.0,0.88154,0.0001,9.84998]
[1777317598941,40.25,76804.37,0.0,0.88154,0.0001,9.8496]
[1777317601962,40.25,76801.54,0.0,0.88126,0.0001,9.86577]
[1777317604983,40.25,76805.27,0.0,0.88163,0.0001,9.84455]
[1777317610018,40.25,76804.66,0.0,0.88157,0.0001,9.84823]
[1777317612032,40.25,76802.6,0.0,0.88136,0.0001,9.86004]
[1777317617067,40.25,76800.6,0.0,0.88116,0.0001,9.87155]
[1777317620088,40.25,76803.23,0.0,0.88142,0.0001,9.85663]
[1777317622102,40.25,76801.22,0.0,0.88122,0.0001,9.86817]
[1777317627143,40.26,76799.98,0.0,0.88109,0.0001,9.8754]
[1777317633185,40.26,76800.37,0.0,0.88118,0.0001,9.86802]
[1777317635198,40.26,76802.6,0.0,0.8814,0.0001,9.85538]
[1777317637213,40.26,76804.41,0.0,0.88158,0.0001,9.84518]
[1777317642248,40.26,76805.7,0.0,0.8817,0.0001,9.83814]
[1777317644261,40.26,76803.2,0.0,0.88145,0.0001,9.8525]
[1777317649297,40.26,76805.85,0.0,0.88171,0.0001,9.83766]
[1777317651311,40.26,76808.43,0.0,0.88196,0.0001,9.8231]
[1777317654332,40.26,76815.8,0.0,0.88269,0.0001,9.78142]
[1777317655339,40.26,76819.66,0.0,0.88307,0.0001,9.75962]
[1777317659338,40.26,76819.37,0.0,0.88303,0.0001,9.76177]
[1777317659404,40.26,76819.37,0.0,0.88303,0.0001,9.76177]
[1777317661381,40.26,76822.59,0.0,0.88334,0.0001,9.74399]
[1777317663027,40.26,76822.59,0.0,0.88334,0.0001,9.74399]
[1777317663222,40.26,76822.59,0.0,0.88334,0.0001,9.74399]
[1777317663395,40.26,76809.69,0.0,0.88206,0.0001,9.81766]
[1777317664402,40.26,76808.1,0.0,0.8819,0.0001,9.82678]
[1777317669437,40.27,76807.66,0.0,0.88185,0.0001,9.82957]
[1777317673465,40.27,76810.92,0.0,0.88217,0.0001,9.81128]
[1777317674472,40.27,76813.19,0.0,0.88239,0.0001,9.79845]
[1777317677067,40.27,76813.08,0.0,0.88238,0.0001,9.79918]
[1777317677118,40.27,76813.08,0.0,0.88238,0.0001,9.79918]
[1777317677171,40.27,76812.25,0.0,0.8823,0.0001,9.8041]
[1777317679066,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679108,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679145,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679178,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679203,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679224,40.27,76812.62,0.0,0.88233,0.0001,9.802]
[1777317679279,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317679916,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680094,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680131,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680184,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680202,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680214,40.27,76812.55,0.0,0.88232,0.0001,9.80259]
[1777317680300,40.27,76813.05,0.0,0.88237,0.0001,9.79984]
[1777317681119,40.27,76813.05,0.0,0.88237,0.0001,9.79984]
[1777317681143,40.27,76813.05,0.0,0.88237,0.0001,9.79984]
[1777317681173,40.27,76813.05,0.0,0.88237,0.0001,9.79984]
[1777317681218,40.27,76813.05,0.0,0.88237,0.0001,9.79984]
[1777317681514,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317682166,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317682180,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317682215,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317682264,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317682294,40.27,76810.36,0.0,0.8821,0.0001,9.81521]
[1777317683150,40.27,76807.7,0.0,0.88184,0.0001,9.83038]
[1777317683185,40.27,76807.7,0.0,0.88184,0.0001,9.83038]
[1777317683235,40.27,76807.7,0.0,0.88184,0.0001,9.83038]
[1777317687621,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317687671,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317687724,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317687776,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688017,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688077,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688091,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688188,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688240,40.27,76804.75,0.0,0.88155,0.0001,9.84722]
[1777317688287,40.27,76804.18,0.0,0.88149,0.0001,9.85048]
[1777317689100,40.27,76804.18,0.0,0.88149,0.0001,9.85048]
[1777317689164,40.27,76804.18,0.0,0.88149,0.0001,9.85048]
[1777317689251,40.27,76804.18,0.0,0.88149,0.0001,9.85048]
[1777317689261,40.27,76805.7,0.0,0.88164,0.0001,9.84185]
[1777317692026,40.27,76807.49,0.0,0.88182,0.0001,9.83168]
[1777317692149,40.27,76807.49,0.0,0.88182,0.0001,9.83168]
[1777317692199,40.27,76807.49,0.0,0.88182,0.0001,9.83168]
[1777317692270,40.27,76807.49,0.0,0.88182,0.0001,9.83168]
[1777317692247,40.27,76808.87,0.0,0.882,0.0001,9.81861]
[1777317692339,40.27,76808.87,0.0,0.882,0.0001,9.81861]
[1777317692428,40.27,76808.87,0.0,0.882,0.0001,9.81861]
[1777317692516,40.27,76808.87,0.0,0.882,0.0001,9.81861]
[1777317692598,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317693451,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317693563,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317693615,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317693959,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317694039,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317694047,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317694074,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317694215,40.27,76809.19,0.0,0.88204,0.0001,9.81679]
[1777317694298,40.27,76810.51,0.0,0.88216,0.0001,9.8094]
[1777317694552,40.27,76810.51,0.0,0.88216,0.0001,9.8094]
[1777317694621,40.27,76810.51,0.0,0.88216,0.0001,9.8094]
[1777317694627,40.27,76810.51,0.0,0.88216,0.0001,9.8094]
[1777317694652,40.27,76811.86,0.0,0.8823,0.0001,9.80172]
[1777317698764,40.27,76813.71,0.0,0.88248,0.0001,9.79143]
[1777317698817,40.27,76813.71,0.0,0.88248,0.0001,9.79143]
[1777317698836,40.27,76813.71,0.0,0.88248,0.0001,9.79143]
[1777317698959,40.27,76813.71,0.0,0.88248,0.0001,9.79143]
[1777317699017,40.27,76813.71,0.0,0.88248,0.0001,9.79143]
[1777317699118,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317699916,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700010,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700058,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700180,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700236,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700294,40.27,76815.11,0.0,0.88261,0.0001,9.78367]
[1777317700280,40.27,76814.9,0.0,0.88259,0.0001,9.78497]
[1777317700420,40.27,76814.9,0.0,0.88259,0.0001,9.78497]
[1777317700461,40.27,76814.9,0.0,0.88259,0.0001,9.78497]
[1777317700654,40.27,76815.22,0.0,0.88262,0.0001,9.78315]
[1777317703836,40.27,76813.68,0.0,0.88246,0.0001,9.7921]
[1777317703908,40.27,76813.68,0.0,0.88246,0.0001,9.7921]
[1777317703962,40.27,76813.68,0.0,0.88246,0.0001,9.7921]
[1777317704040,40.27,76813.68,0.0,0.88246,0.0001,9.7921]
[1777317704118,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317704404,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317704485,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317704800,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317704920,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317705318,40.27,76814.41,0.0,0.88253,0.0001,9.78813]
[1777317705356,40.27,76810.98,0.0,0.88219,0.0001,9.8077]
[1777317705436,40.27,76810.98,0.0,0.88219,0.0001,9.8077]
[1777317705804,40.27,76810.98,0.0,0.88219,0.0001,9.8077]
[1777317705851,40.27,76810.98,0.0,0.88219,0.0001,9.8077]
[1777317706133,40.27,76810.98,0.0,0.88219,0.0001,9.8077]
[1777317706180,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317706666,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317706780,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317706975,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317707029,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317707149,40.27,76807.58,0.0,0.88186,0.0001,9.82708]
[1777317707245,40.27,76804.41,0.0,0.88154,0.0001,9.84514]
[1777317707430,40.27,76804.41,0.0,0.88154,0.0001,9.84514]
[1777317708187,40.27,76804.41,0.0,0.88154,0.0001,9.84514]
[1777317708243,40.27,76804.41,0.0,0.88154,0.0001,9.84514]
[1777317708339,40.27,76799.39,0.0,0.88105,0.0001,9.8737]
[1777317708599,40.27,76799.39,0.0,0.88105,0.0001,9.8737]
[1777317708662,40.27,76799.39,0.0,0.88105,0.0001,9.8737]
[1777317709144,40.27,76799.39,0.0,0.88105,0.0001,9.8737]
[1777317709165,40.27,76799.48,0.0,0.88106,0.0001,9.87316]
[1777317711306,40.27,76798.2,0.0,0.88093,0.0001,9.88046]
[1777317711341,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711422,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711464,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711584,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711695,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711720,40.27,76798.92,0.0,0.881,0.0001,9.87629]
[1777317711731,40.27,76797.77,0.0,0.88089,0.0001,9.88285]
[1777317714822,40.27,76797.77,0.0,0.88089,0.0001,9.88277]
[1777317714936,40.27,76797.77,0.0,0.88089,0.0001,9.88277]
[1777317715049,40.27,76797.77,0.0,0.88089,0.0001,9.88277]
[1777317715172,40.27,76797.77,0.0,0.88089,0.0001,9.88277]
[1777317715263,40.27,76796.54,0.0,0.88077,0.0001,9.88972]
[1777317720794,40.27,76797.31,0.0,0.88085,0.0001,9.88518]
[1777317723714,40.27,76797.73,0.0,0.88089,0.0001,9.88275]
[1777317723958,40.27,76797.73,0.0,0.88089,0.0001,9.88275]
[1777317724027,40.27,76797.73,0.0,0.88089,0.0001,9.88275]
[1777317724056,40.27,76793.82,0.0,0.8805,0.0001,9.90502]
[1777317724624,40.27,76793.82,0.0,0.8805,0.0001,9.90502]
[1777317724824,40.27,76782.97,0.0,0.87941,0.0001,9.9669]
[1777317725705,40.27,76782.97,0.0,0.87941,0.0001,9.9669]
[1777317726049,40.27,76782.97,0.0,0.87941,0.0001,9.9669]
[1777317726108,40.27,76785.96,0.0,0.87971,0.0001,9.94982]
[1777317726837,40.27,76789.45,0.0,0.88006,0.0001,9.9299]
[1777317730866,40.27,76791.09,0.0,0.88023,0.0001,9.92015]
[1777317733887,40.27,76789.46,0.0,0.88008,0.0001,9.92918]
[1777317738922,40.27,76789.89,0.0,0.88013,0.0001,9.9262]
[1777317742950,40.27,76792.48,0.0,0.88039,0.0001,9.91097]
[1777317747416,40.26,76793.22,0.0,0.88047,0.0001,9.90635]
[1777317747527,40.26,76793.22,0.0,0.88047,0.0001,9.90635]
[1777317747985,40.26,76795.09,0.0,0.88066,0.0001,9.89559]
[1777317748992,40.26,76801.52,0.0,0.8813,0.0001,9.85885]
[1777317751079,40.26,76801.26,0.0,0.88128,0.0001,9.86025]
[1777317752014,40.26,76806.69,0.0,0.88187,0.0001,9.82396]
[1777317753021,40.26,76808.59,0.0,0.88206,0.0001,9.81312]
[1777317757187,40.26,76805.92,0.0,0.88179,0.0001,9.82845]
[1777317760069,40.26,76804.14,0.0,0.88162,0.0001,9.83863]
[1777317761077,40.26,76801.98,0.0,0.8814,0.0001,9.85094]
[1777317762084,40.26,76803.74,0.0,0.88158,0.0001,9.84091]
[1777317764100,40.26,76799.9,0.0,0.88119,0.0001,9.86279]
[1777317766115,40.26,76791.77,0.0,0.88039,0.0001,9.90907]
[1777317770143,40.26,76790.46,0.0,0.88026,0.0001,9.9161]
[1777317775178,40.26,76792.15,0.0,0.88044,0.0001,9.90582]
[1777317777192,40.26,76794.46,0.0,0.88068,0.0001,9.8924]
[1777317778025,40.26,76794.46,0.0,0.88068,0.0001,9.8924]
[1777317778080,40.26,76794.46,0.0,0.88068,0.0001,9.8924]
[1777317778198,40.26,76794.72,0.0,0.8807,0.0001,9.89081]
[1777317781484,40.26,76795.4,0.0,0.88078,0.0001,9.88662]
[1777317781493,40.26,76795.4,0.0,0.88078,0.0001,9.88662]
[1777317781532,40.26,76795.4,0.0,0.88078,0.0001,9.88662]
[1777317781560,40.26,76795.4,0.0,0.88078,0.0001,9.88662]
[1777317782227,40.26,76795.51,0.0,0.88079,0.0001,9.88588]
[1777317787263,40.26,76793.74,0.0,0.88062,0.0001,9.8954]
[1777317788779,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317788782,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317788881,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317789084,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317789111,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317789158,40.26,76795.07,0.0,0.88076,0.0001,9.88769]
[1777317789276,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317789500,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317789600,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317789798,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317789830,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317789860,40.26,76797.59,0.0,0.88101,0.0001,9.8732]
[1777317790284,40.26,76797.33,0.0,0.88099,0.0001,9.87458]
[1777317790805,40.26,76797.33,0.0,0.88099,0.0001,9.87458]
[1777317790867,40.26,76797.33,0.0,0.88099,0.0001,9.87458]
[1777317790875,40.26,76797.33,0.0,0.88099,0.0001,9.87458]
[1777317791291,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317791938,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317792058,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317792131,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317792162,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317792271,40.26,76798.4,0.0,0.8811,0.0001,9.86838]
[1777317792298,40.25,76801.54,0.0,0.88141,0.0001,9.85039]
[1777317792777,40.25,76801.54,0.0,0.88141,0.0001,9.85039]
[1777317793923,40.25,76804.54,0.0,0.88171,0.0001,9.83324]
[1777317793955,40.25,76804.54,0.0,0.88171,0.0001,9.83324]
[1777317794016,40.25,76804.54,0.0,0.88171,0.0001,9.83324]
[1777317794100,40.25,76804.54,0.0,0.88171,0.0001,9.83324]
[1777317794369,40.25,76804.54,0.0,0.88171,0.0001,9.83324]
[1777317794431,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317794765,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317794801,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317794943,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317795052,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317795378,40.25,76803.3,0.0,0.88159,0.0001,9.84025]
[1777317795379,40.25,76797.75,0.0,0.88104,0.0001,9.87182]
[1777317795497,40.25,76797.75,0.0,0.88104,0.0001,9.87182]
[1777317795937,40.25,76797.75,0.0,0.88104,0.0001,9.87182]
[1777317796326,40.25,76795.06,0.0,0.88077,0.0001,9.88706]
[1777317796966,40.25,76795.06,0.0,0.88077,0.0001,9.88706]
[1777317797053,40.25,76795.06,0.0,0.88077,0.0001,9.88706]
[1777317797105,40.25,76795.06,0.0,0.88077,0.0001,9.88706]
[1777317799888,40.25,76795.82,0.0,0.88085,0.0001,9.88241]
[1777317799969,40.25,76795.82,0.0,0.88085,0.0001,9.88241]
[1777317800022,40.25,76795.82,0.0,0.88085,0.0001,9.88241]
[1777317800081,40.25,76795.82,0.0,0.88085,0.0001,9.88241]
[1777317800133,40.25,76795.82,0.0,0.88085,0.0001,9.88241]
[1777317801124,40.25,76795.6,0.0,0.88083,0.0001,9.88356]
[1777317801150,40.25,76795.6,0.0,0.88083,0.0001,9.88356]
[1777317801203,40.25,76795.6,0.0,0.88083,0.0001,9.88356]
[1777317801361,40.25,76796.02,0.0,0.88087,0.0001,9.88106]
[1777317802671,40.25,76796.83,0.0,0.88096,0.0001,9.87635]
[1777317802742,40.25,76796.83,0.0,0.88096,0.0001,9.87635]
[1777317802773,40.25,76796.83,0.0,0.88096,0.0001,9.87635]
[1777317802881,40.25,76796.83,0.0,0.88096,0.0001,9.87635]
[1777317803267,40.25,76796.83,0.0,0.88096,0.0001,9.87635]
[1777317803375,40.25,76796.0,0.0,0.88088,0.0001,9.881]
[1777317807743,40.25,76798.38,0.0,0.88112,0.0001,9.86713]
[1777317807865,40.25,76798.38,0.0,0.88112,0.0001,9.86713]
[1777317807910,40.25,76798.38,0.0,0.88112,0.0001,9.86713]
[1777317808409,40.25,76798.51,0.0,0.88113,0.0001,9.86632]
[1777317813445,40.25,76796.8,0.0,0.88102,0.0001,9.87047]
[1777317813534,40.25,76796.8,0.0,0.88102,0.0001,9.87047]
[1777317813576,40.25,76796.8,0.0,0.88102,0.0001,9.87047]
[1777317813586,40.25,76796.8,0.0,0.88102,0.0001,9.87047]
[1777317814451,40.25,76796.61,0.0,0.881,0.0001,9.87149]
[1777317819487,40.25,76795.91,0.0,0.88094,0.0001,9.87518]
[1777317821171,40.25,76795.91,0.0,0.88094,0.0001,9.87518]
[1777317821223,40.25,76795.91,0.0,0.88094,0.0001,9.87518]
[1777317821306,40.25,76795.91,0.0,0.88094,0.0001,9.87518]
[1777317821340,40.25,76795.91,0.0,0.88094,0.0001,9.87518]
[1777317821407,40.25,76795.13,0.0,0.88086,0.0001,9.87951]
[1777317826178,40.25,76795.57,0.0,0.88091,0.0001,9.87684]
[1777317826230,40.25,76795.57,0.0,0.88091,0.0001,9.87684]
[1777317826248,40.25,76795.57,0.0,0.88091,0.0001,9.87684]
[1777317826290,40.25,76795.57,0.0,0.88091,0.0001,9.87684]
[1777317826393,40.25,76796.09,0.0,0.88096,0.0001,9.87377]
[1777317827255,40.25,76796.09,0.0,0.88096,0.0001,9.87377]
[1777317827376,40.25,76796.09,0.0,0.88096,0.0001,9.87377]
[1777317827438,40.25,76796.09,0.0,0.88096,0.0001,9.87377]
[1777317827474,40.25,76795.5,0.0,0.8809,0.0001,9.87708]
[1777317832583,40.25,76795.58,0.0,0.88092,0.0001,9.87633]
[1777317834739,40.25,76795.23,0.0,0.88088,0.0001,9.87824]
[1777317834783,40.25,76795.23,0.0,0.88088,0.0001,9.87824]
[1777317834800,40.25,76795.23,0.0,0.88088,0.0001,9.87824]
[1777317834902,40.25,76795.23,0.0,0.88088,0.0001,9.87824]
[1777317835167,40.25,76795.23,0.0,0.88088,0.0001,9.87824]
[1777317835172,40.25,76794.84,0.0,0.88084,0.0001,9.88042]
[1777317838105,40.25,76795.06,0.0,0.88087,0.0001,9.87913]
[1777317838166,40.25,76795.06,0.0,0.88087,0.0001,9.87913]
[1777317838261,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317838786,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317838862,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317839115,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317839191,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317839285,40.25,76795.88,0.0,0.88095,0.0001,9.87438]
[1777317839385,40.25,76797.31,0.0,0.88109,0.0001,9.8662]
[1777317839746,40.25,76797.31,0.0,0.88109,0.0001,9.8662]
[1777317842012,40.25,76797.84,0.0,0.88115,0.0001,9.86317]
[1777317842125,40.25,76797.84,0.0,0.88115,0.0001,9.86317]
[1777317842234,40.25,76797.84,0.0,0.88115,0.0001,9.86317]
[1777317842331,40.25,76803.0,0.0,0.88166,0.0001,9.83379]
[1777317842668,40.25,76803.0,0.0,0.88166,0.0001,9.83379]
[1777317842786,40.25,76803.0,0.0,0.88166,0.0001,9.83379]
[1777317843019,40.25,76803.0,0.0,0.88166,0.0001,9.83379]
[1777317843107,40.25,76798.55,0.0,0.88122,0.0001,9.85914]
[1777317843660,40.25,76794.87,0.0,0.88085,0.0001,9.88012]
[1777317844667,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845557,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845624,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845658,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845764,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845899,40.25,76788.61,0.0,0.88023,0.0001,9.91581]
[1777317845951,40.25,76788.81,0.0,0.88025,0.0001,9.91458]
[1777317850118,40.24,76790.87,0.0,0.88046,0.0001,9.90255]
[1777317850183,40.24,76790.87,0.0,0.88046,0.0001,9.90255]
[1777317850213,40.24,76790.02,0.0,0.88037,0.0001,9.90726]
[1777317850579,40.24,76790.02,0.0,0.88037,0.0001,9.90726]
[1777317850698,40.24,76790.02,0.0,0.88037,0.0001,9.90726]
[1777317851125,40.24,76790.02,0.0,0.88037,0.0001,9.90726]
[1777317851223,40.24,76787.73,0.0,0.88015,0.0001,9.92024]
[1777317852921,40.24,76786.27,0.0,0.88,0.0001,9.92858]
[1777317852969,40.24,76786.27,0.0,0.88,0.0001,9.92858]
[1777317853230,40.24,76786.27,0.0,0.88,0.0001,9.92858]
[1777317853365,40.24,76786.27,0.0,0.88,0.0001,9.92858]
[1777317853464,40.24,76787.8,0.0,0.88016,0.0001,9.91964]
[1777317854052,40.24,76781.3,0.0,0.87951,0.0001,9.95677]
[1777317859772,40.24,76780.77,0.0,0.87947,0.0001,9.95888]
[1777317865126,40.24,76779.86,0.0,0.87939,0.0001,9.96343]
[1777317865311,40.24,76779.86,0.0,0.87939,0.0001,9.96343]
[1777317866610,40.24,76778.41,0.0,0.87925,0.0001,9.97136]
[1777317866654,40.24,76778.41,0.0,0.87925,0.0001,9.97136]
[1777317866821,40.24,76772.22,0.0,0.87863,0.0001,10.00657]
[1777317867828,40.24,76767.49,0.0,0.87815,0.0001,10.03341]
[1777317873870,40.23,76767.87,0.0,0.87827,0.0001,10.02421]
[1777317875884,40.23,76769.88,0.0,0.87849,0.0001,10.01216]
[1777317880920,40.23,76770.32,0.0,0.87855,0.0001,10.00842]
[1777317885954,40.22,76769.95,0.0,0.87854,0.0001,10.00937]
[1777317891030,40.22,76770.85,0.0,0.87865,0.0001,10.00307]
[1777317893043,40.22,76764.76,0.0,0.87804,0.0001,10.03752]
[1777317898079,40.22,76764.87,0.0,0.87805,0.0001,10.03684]
[1777317903114,40.21,76765.22,0.0,0.8781,0.0001,10.03398]
[1777317906135,40.21,76756.02,0.0,0.87717,0.0001,10.08619]
[1777317907142,40.21,76748.1,0.0,0.87636,0.0001,10.13182]
[1777317908974,40.21,76746.91,0.0,0.87624,0.0001,10.13873]
[1777317908998,40.21,76746.91,0.0,0.87624,0.0001,10.13873]
[1777317909088,40.21,76746.91,0.0,0.87624,0.0001,10.13873]
[1777317909157,40.21,76742.32,0.0,0.87577,0.0001,10.16518]
[1777317910164,40.21,76744.83,0.0,0.87602,0.0001,10.15078]
[1777317911171,40.21,76747.33,0.0,0.87628,0.0001,10.13646]
[1777317914192,40.21,76744.75,0.0,0.87601,0.0001,10.15145]
[1777317916206,40.21,76741.26,0.0,0.87565,0.0001,10.17158]
[1777317917212,40.21,76744.39,0.0,0.87597,0.0001,10.15358]
[1777317918459,40.21,76744.39,0.0,0.87597,0.0001,10.15358]
[1777317918560,40.22,76752.77,0.0,0.87683,0.0001,10.10554]
[1777317922248,40.22,76750.01,0.0,0.87654,0.0001,10.12165]
[1777317924433,40.22,76750.38,0.0,0.87658,0.0001,10.11959]
[1777317924535,40.22,76745.06,0.0,0.87603,0.0001,10.15025]
[1777317925269,40.22,76751.48,0.0,0.87669,0.0001,10.11337]
[1777317927283,40.22,76753.21,0.0,0.87687,0.0001,10.10349]
[1777317928290,40.22,76757.07,0.0,0.87726,0.0001,10.08139]
[1777317929297,40.22,76761.9,0.0,0.87775,0.0001,10.05375]
[1777317930476,40.22,76761.9,0.0,0.87775,0.0001,10.05375]
[1777317935339,40.22,76758.82,0.0,0.87748,0.0001,10.06683]
[1777317939370,40.22,76751.95,0.0,0.87677,0.0001,10.10671]
[1777317940377,40.22,76748.85,0.0,0.87645,0.0001,10.12462]
[1777317942390,40.22,76748.13,0.0,0.87637,0.0001,10.12884]
[1777317945414,40.22,76743.03,0.0,0.87585,0.0001,10.15817]
[1777317947428,40.22,76745.05,0.0,0.87606,0.0001,10.14648]
[1777317948488,40.22,76745.05,0.0,0.87606,0.0001,10.14648]
[1777317952103,40.22,76746.76,0.0,0.87624,0.0001,10.13657]
[1777317953469,40.22,76754.25,0.0,0.877,0.0001,10.09353]
[1777317954624,40.22,76754.25,0.0,0.877,0.0001,10.09353]
[1777317954477,40.22,76758.26,0.0,0.87741,0.0001,10.07057]
[1777317959512,40.22,76759.31,0.0,0.87751,0.0001,10.06494]
[1777317961525,40.22,76755.48,0.0,0.87712,0.0001,10.08706]
[1777317962533,40.22,76748.77,0.0,0.87643,0.0001,10.12563]
[1777317963540,40.22,76746.15,0.0,0.87616,0.0001,10.14067]
[1777317967568,40.22,76739.36,0.0,0.87547,0.0001,10.17956]
[1777317968575,40.22,76741.05,0.0,0.87564,0.0001,10.16976]
[1777317969082,40.22,76741.05,0.0,0.87564,0.0001,10.16976]
[1777317969106,40.22,76741.05,0.0,0.87564,0.0001,10.16976]
[1777317969582,40.22,76738.01,0.0,0.87533,0.0001,10.18717]
[1777317970666,40.22,76736.98,0.0,0.87523,0.0001,10.19299]
[1777317970678,40.22,76736.98,0.0,0.87523,0.0001,10.19299]
[1777317971021,40.22,76736.98,0.0,0.87523,0.0001,10.19299]
[1777317971596,40.22,76730.27,0.0,0.87454,0.0001,10.2315]
[1777317972153,40.22,76730.27,0.0,0.87454,0.0001,10.2315]
[1777317972603,40.22,76751.6,0.0,0.87673,0.0001,10.1087]
[1777317972844,40.22,76751.6,0.0,0.87673,0.0001,10.1087]
[1777317973610,40.22,76759.73,0.0,0.87756,0.0001,10.06206]
[1777317975626,40.22,76760.25,0.0,0.87761,0.0001,10.05927]
[1777317976632,40.22,76762.33,0.0,0.87782,0.0001,10.04744]
[1777317977695,40.22,76762.4,0.0,0.87783,0.0001,10.04715]
[1777317977746,40.22,76762.4,0.0,0.87783,0.0001,10.04715]
[1777317978646,40.22,76762.55,0.0,0.87784,0.0001,10.04641]
[1777317982674,40.22,76766.56,0.0,0.87825,0.0001,10.02342]
[1777317987709,40.22,76767.34,0.0,0.87832,0.0001,10.0192]
[1777317991737,40.22,76765.38,0.0,0.87817,0.0001,10.02521]
[1777317992744,40.22,76758.02,0.0,0.87742,0.0001,10.06754]
[1777317993751,40.22,76754.58,0.0,0.87707,0.0001,10.08736]
[1777317995765,40.22,76751.26,0.0,0.87673,0.0001,10.10652]
[1777317996772,40.22,76748.23,0.0,0.87642,0.0001,10.12395]
[1777317998558,40.22,76748.23,0.0,0.87642,0.0001,10.12395]
[1777317998582,40.22,76748.23,0.0,0.87642,0.0001,10.12395]
[1777317998657,40.22,76744.19,0.0,0.87601,0.0001,10.14713]
[1777317999394,40.22,76744.19,0.0,0.87601,0.0001,10.14713]
[1777317999497,40.22,76744.19,0.0,0.87601,0.0001,10.14713]
[1777317999599,40.22,76741.87,0.0,0.87577,0.0001,10.16042]
[1777318000062,40.22,76741.87,0.0,0.87577,0.0001,10.16042]
[1777318000221,40.22,76741.87,0.0,0.87577,0.0001,10.16042]
[1777318000274,40.22,76733.96,0.0,0.87495,0.0001,10.20591]
[1777318000800,40.22,76718.77,0.0,0.87338,0.0001,10.29328]
[1777318001807,40.22,76719.31,0.0,0.87344,0.0001,10.28992]
[1777318006841,40.22,76719.74,0.0,0.87351,0.0001,10.28624]
[1777318011877,40.22,76720.77,0.0,0.87363,0.0001,10.27914]
[1777318016911,40.21,76720.98,0.0,0.87368,0.0001,10.2768]
[1777318021947,40.21,76721.36,0.0,0.87373,0.0001,10.27352]
[1777318026987,40.21,76723.51,0.0,0.87398,0.0001,10.26006]
[1777318032022,40.2,76728.27,0.0,0.87449,0.0001,10.23169]
[1777318033029,40.2,76719.77,0.0,0.87361,0.0001,10.28053]
[1777318034036,40.2,76714.24,0.0,0.87303,0.0001,10.31222]
[1777318039071,40.2,76712.95,0.0,0.87292,0.0001,10.31833]
[1777318039816,40.2,76712.95,0.0,0.87292,0.0001,10.31833]
[1777318040078,40.2,76706.56,0.0,0.87226,0.0001,10.35496]
[1777318041085,40.2,76701.76,0.0,0.87176,0.00011,10.38263]
[1777318046121,40.19,76698.97,0.0,0.87147,0.00011,10.39811]
[1777318048134,40.19,76694.41,0.0,0.871,0.00011,10.42418]
[1777318049142,40.19,76697.57,0.0,0.87133,0.00011,10.40571]
[1777318050169,40.19,76697.57,0.0,0.87133,0.00011,10.40571]
[1777318056191,40.19,76697.77,0.0,0.87143,0.00011,10.39815]
[1777318059212,40.19,76705.21,0.0,0.87222,0.00011,10.35468]
[1777318061226,40.19,76711.1,0.0,0.87284,0.0001,10.32046]
[1777318062151,40.19,76711.1,0.0,0.87284,0.0001,10.32046]
[1777318062233,40.19,76711.99,0.0,0.87294,0.0001,10.31502]
[1777318064247,40.19,76714.15,0.0,0.87317,0.0001,10.30197]
[1777318066261,40.18,76716.03,0.0,0.87338,0.0001,10.29058]
[1777318067268,40.18,76717.78,0.0,0.87357,0.0001,10.28022]
[1777318072303,40.18,76717.19,0.0,0.87353,0.0001,10.2824]
[1777318074268,40.18,76717.21,0.0,0.87353,0.0001,10.28204]
[1777318074319,40.18,76713.09,0.0,0.87311,0.0001,10.30558]
[1777318075326,40.18,76708.12,0.0,0.87259,0.0001,10.33401]
[1777318076333,40.18,76702.68,0.0,0.87202,0.00011,10.36539]
[1777318081367,40.17,76706.24,0.0,0.87241,0.0001,10.34423]
[1777318084389,40.17,76695.67,0.0,0.8713,0.00011,10.40508]
[1777318085396,40.17,76691.12,0.0,0.87082,0.00011,10.43124]
[1777318090431,40.17,76695.0,0.0,0.87125,0.00011,10.4078]
[1777318095466,40.17,76693.82,0.0,0.87113,0.00011,10.41401]
[1777318097480,40.17,76691.11,0.0,0.87085,0.00011,10.42977]
[1777318100543,40.17,76692.15,0.0,0.87096,0.00011,10.4238]
[1777318100599,40.17,76692.15,0.0,0.87096,0.00011,10.4238]
[1777318100804,40.17,76693.74,0.0,0.87112,0.00011,10.41465]
[1777318101459,40.17,76693.74,0.0,0.87112,0.00011,10.41465]
[1777318101597,40.17,76693.74,0.0,0.87112,0.00011,10.41465]
[1777318101698,40.17,76686.05,0.0,0.87031,0.00011,10.45924]
[1777318107226,40.17,76686.37,0.0,0.87034,0.00011,10.45731]
[1777318108224,40.17,76686.16,0.0,0.87032,0.00011,10.45853]
[1777318114602,40.17,76684.34,0.0,0.87018,0.00011,10.46372]
[1777318116616,40.17,76688.7,0.0,0.87064,0.00011,10.43846]
[1777318118631,40.17,76690.62,0.0,0.87085,0.00011,10.42742]
[1777318123666,40.17,76692.32,0.0,0.87102,0.00011,10.41786]
[1777318125680,40.17,76696.22,0.0,0.87143,0.00011,10.39543]
[1777318126986,40.17,76695.3,0.0,0.87133,0.00011,10.40086]
[1777318127694,40.17,76688.5,0.0,0.87061,0.00011,10.44032]
[1777318128701,40.17,76686.09,0.0,0.87035,0.00011,10.45432]
[1777318129877,40.17,76686.12,0.0,0.87036,0.00011,10.45417]
[1777318130715,40.17,76687.98,0.0,0.87055,0.00011,10.44342]
[1777318134743,40.17,76689.7,0.0,0.87073,0.00011,10.43362]
[1777318139777,40.17,76690.51,0.0,0.87081,0.00011,10.42922]
[1777318141307,40.17,76689.86,0.0,0.87074,0.00011,10.43304]
[1777318141792,40.17,76685.19,0.0,0.87025,0.00011,10.46014]
[1777318143791,40.17,76684.33,0.0,0.87015,0.00011,10.46514]
[1777318148842,40.17,76685.48,0.0,0.87028,0.00011,10.45853]
[1777318153877,40.17,76683.37,0.0,0.87005,0.00011,10.47081]
[1777318158912,40.17,76683.41,0.0,0.87006,0.00011,10.47056]
[1777318160857,40.17,76683.39,0.0,0.87005,0.00011,10.47067]
[1777318160928,40.17,76681.22,0.0,0.86982,0.00011,10.48325]
[1777318162251,40.17,76681.22,0.0,0.86982,0.00011,10.48325]
[1777318162322,40.17,76674.8,0.0,0.86914,0.00011,10.52049]
[1777318163168,40.17,76674.8,0.0,0.86914,0.00011,10.52049]
[1777318163176,40.17,76674.8,0.0,0.86914,0.00011,10.52049]
[1777318163748,40.17,76674.8,0.0,0.86914,0.00011,10.52049]
[1777318163811,40.17,76659.75,0.0,0.86753,0.00011,10.60767]
[1777318163982,40.17,76659.75,0.0,0.86753,0.00011,10.60767]
[1777318164035,40.17,76656.39,0.0,0.86716,0.00011,10.62719]
[1777318168984,40.17,76651.5,0.0,0.86665,0.00011,10.65491]
[1777318169991,40.17,76643.66,0.0,0.8658,0.00011,10.70051]
[1777318174235,40.17,76642.61,0.0,0.86574,0.00011,10.70108]
[1777318174248,40.17,76642.61,0.0,0.86574,0.00011,10.70108]
[1777318174590,40.17,76642.61,0.0,0.86574,0.00011,10.70108]
[1777318174675,40.17,76642.0,0.0,0.86567,0.00011,10.70457]
[1777318175032,40.17,76627.44,0.0,0.86408,0.00011,10.78929]
[1777318176039,40.17,76627.97,0.0,0.86414,0.00011,10.78602]
[1777318179183,40.17,76628.9,0.0,0.86425,0.00011,10.78047]
[1777318179230,40.17,76628.9,0.0,0.86425,0.00011,10.78047]
[1777318179266,40.17,76628.9,0.0,0.86425,0.00011,10.78047]
[1777318179290,40.17,76628.9,0.0,0.86425,0.00011,10.78047]
[1777318179494,40.17,76628.05,0.0,0.86415,0.00011,10.78547]
[1777318180811,40.17,76628.05,0.0,0.86415,0.00011,10.78547]
[1777318180825,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181253,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181274,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181300,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181316,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181351,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181378,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181380,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181437,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181475,40.17,76626.98,0.0,0.86404,0.00011,10.79176]
[1777318181505,40.17,76626.9,0.0,0.86403,0.00011,10.79223]
[1777318184117,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184232,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184242,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184644,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184750,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184802,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184864,40.17,76626.96,0.0,0.86403,0.00011,10.79193]
[1777318184787,40.17,76626.63,0.0,0.864,0.00011,10.79389]
[1777318184919,40.17,76626.63,0.0,0.864,0.00011,10.79389]
[1777318185177,40.17,76626.63,0.0,0.864,0.00011,10.79389]
[1777318185236,40.17,76626.63,0.0,0.864,0.00011,10.79389]
[1777318185251,40.17,76626.63,0.0,0.864,0.00011,10.79389]
[1777318185268,40.17,76627.33,0.0,0.86407,0.00011,10.78981]
[1777318188510,40.17,76627.77,0.0,0.86412,0.00011,10.78728]
[1777318188547,40.17,76627.77,0.0,0.86412,0.00011,10.78728]
[1777318188598,40.17,76627.77,0.0,0.86412,0.00011,10.78728]
[1777318188612,40.17,76627.74,0.0,0.86412,0.00011,10.78747]
[1777318189638,40.17,76627.74,0.0,0.86412,0.00011,10.78747]
[1777318189708,40.17,76627.74,0.0,0.86412,0.00011,10.78747]
[1777318189721,40.17,76627.74,0.0,0.86412,0.00011,10.78747]
[1777318189739,40.17,76628.11,0.0,0.86416,0.00011,10.78534]
[1777318191361,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191455,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191487,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191494,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191554,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191603,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191609,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191720,40.17,76628.36,0.0,0.86418,0.00011,10.78388]
[1777318191817,40.17,76628.39,0.0,0.86419,0.00011,10.78373]
[1777318192069,40.17,76628.39,0.0,0.86419,0.00011,10.78373]
[1777318192299,40.17,76628.39,0.0,0.86419,0.00011,10.78373]
[1777318192399,40.17,76629.78,0.0,0.86434,0.00011,10.77564]
[1777318192984,40.17,76629.78,0.0,0.86434,0.00011,10.77564]
[1777318193014,40.17,76629.78,0.0,0.86434,0.00011,10.77564]
[1777318193015,40.17,76629.78,0.0,0.86434,0.00011,10.77564]
[1777318193158,40.17,76629.05,0.0,0.86426,0.00011,10.77991]
[1777318198799,40.17,76630.45,0.0,0.86441,0.00011,10.77184]
[1777318198866,40.17,76630.45,0.0,0.86441,0.00011,10.77184]
[1777318198193,40.17,76625.39,0.0,0.86385,0.00011,10.80132]
[1777318198903,40.17,76625.39,0.0,0.86385,0.00011,10.80132]
[1777318199014,40.17,76625.39,0.0,0.86385,0.00011,10.80132]
[1777318199057,40.17,76625.39,0.0,0.86385,0.00011,10.80132]
[1777318199201,40.17,76622.59,0.0,0.86355,0.00011,10.81762]
[1777318200603,40.17,76622.59,0.0,0.86355,0.00011,10.81762]
[1777318200692,40.17,76622.59,0.0,0.86355,0.00011,10.81762]
[1777318200745,40.17,76622.59,0.0,0.86355,0.00011,10.81762]
[1777318200811,40.17,76621.49,0.0,0.86343,0.00011,10.82392]
[1777318202184,40.17,76620.87,0.0,0.86336,0.00011,10.82753]
[1777318202296,40.17,76620.87,0.0,0.86336,0.00011,10.82753]
[1777318202322,40.17,76620.87,0.0,0.86336,0.00011,10.82753]
[1777318202425,40.17,76620.87,0.0,0.86336,0.00011,10.82753]
[1777318202472,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318202941,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203189,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203230,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203595,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203606,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203629,40.17,76621.18,0.0,0.8634,0.00011,10.82566]
[1777318203693,40.17,76616.85,0.0,0.86292,0.00011,10.85085]
[1777318204113,40.17,76616.85,0.0,0.86292,0.00011,10.85085]
[1777318209269,40.17,76616.01,0.0,0.86284,0.00011,10.85516]
[1777318211202,40.17,76616.53,0.0,0.8629,0.00011,10.85203]
[1777318211315,40.17,76616.53,0.0,0.8629,0.00011,10.85203]
[1777318211342,40.17,76616.53,0.0,0.8629,0.00011,10.85203]
[1777318211376,40.17,76615.98,0.0,0.86284,0.00011,10.85514]
[1777318212058,40.17,76615.98,0.0,0.86284,0.00011,10.85514]
[1777318212186,40.17,76615.98,0.0,0.86284,0.00011,10.85514]
[1777318212235,40.17,76615.98,0.0,0.86284,0.00011,10.85514]
[1777318212292,40.17,76617.68,0.0,0.86303,0.00011,10.84513]
[1777318214065,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214182,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214206,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214229,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214263,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214693,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214822,40.17,76618.36,0.0,0.8631,0.00011,10.84107]
[1777318214786,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318214927,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318214948,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318215003,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318215247,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318215386,40.17,76621.08,0.0,0.86341,0.00011,10.82508]
[1777318215465,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216419,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216535,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216665,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216788,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216898,40.17,76617.41,0.0,0.863,0.00011,10.84648]
[1777318216884,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318216977,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318217313,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318217437,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318217534,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318217658,40.16,76613.7,0.0,0.86259,0.00011,10.86791]
[1777318217758,40.16,76613.66,0.0,0.86259,0.00011,10.86803]
[1777318218739,40.16,76613.66,0.0,0.86259,0.00011,10.86803]
[1777318218787,40.16,76613.66,0.0,0.86259,0.00011,10.86803]
[1777318218838,40.16,76615.63,0.0,0.86281,0.00011,10.85645]
[1777318219239,40.16,76615.63,0.0,0.86281,0.00011,10.85645]
[1777318219291,40.16,76615.63,0.0,0.86281,0.00011,10.85645]
[1777318219315,40.16,76615.63,0.0,0.86281,0.00011,10.85645]
[1777318219604,40.16,76615.63,0.0,0.86281,0.00011,10.85645]
[1777318219611,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220249,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220336,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220428,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220540,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220599,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220644,40.16,76619.71,0.0,0.86326,0.00011,10.83265]
[1777318220743,40.16,76620.83,0.0,0.8634,0.00011,10.82556]
[1777318220946,40.16,76620.83,0.0,0.8634,0.00011,10.82556]
[1777318220981,40.16,76620.83,0.0,0.8634,0.00011,10.82556]
[1777318221284,40.16,76620.83,0.0,0.8634,0.00011,10.82556]
[1777318221355,40.16,76619.38,0.0,0.86324,0.00011,10.83401]
[1777318226390,40.16,76619.16,0.0,0.86324,0.00011,10.8339]
[1777318228404,40.16,76615.99,0.0,0.8629,0.00011,10.85184]
[1777318230420,40.15,76582.57,0.0,0.85918,0.00011,11.04654]
[1777318231027,40.15,76582.57,0.0,0.85918,0.00011,11.04654]
[1777318231658,40.15,76582.57,0.0,0.85918,0.00011,11.04654]
[1777318231701,40.15,76574.58,0.0,0.85834,0.00011,11.08735]
[1777318232068,40.15,76574.58,0.0,0.85834,0.00011,11.08735]
[1777318234338,40.15,76572.79,0.0,0.85815,0.00011,11.09743]
[1777318234452,40.15,76574.45,0.0,0.85834,0.00011,11.08753]
[1777318236159,40.15,76575.26,0.0,0.85843,0.00011,11.08262]
[1777318236467,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318236981,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237010,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237087,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237135,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237170,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237276,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237431,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237862,40.15,76583.22,0.0,0.85933,0.00011,11.0359]
[1777318237473,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318237938,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238022,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238087,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238178,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238323,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238493,40.15,76596.69,0.0,0.86085,0.00011,10.95706]
[1777318238541,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318238942,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239026,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239095,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239183,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239444,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239617,40.15,76597.15,0.0,0.8609,0.00011,10.95439]
[1777318239640,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240019,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240042,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240130,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240197,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240478,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240627,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240873,40.15,76595.26,0.0,0.86069,0.00011,10.96544]
[1777318240673,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241047,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241070,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241179,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241239,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241469,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241593,40.15,76591.1,0.0,0.86022,0.00011,10.98975]
[1777318241629,40.15,76595.57,0.0,0.86072,0.00011,10.9636]
[1777318242044,40.15,76595.57,0.0,0.86072,0.00011,10.9636]
[1777318242161,40.15,76595.57,0.0,0.86072,0.00011,10.9636]
[1777318242199,40.15,76595.57,0.0,0.86072,0.00011,10.9636]
[1777318242273,40.15,76595.57,0.0,0.86072,0.00011,10.9636]
[1777318242551,40.15,76590.04,0.0,0.8601,0.00011,10.99592]
[1777318243439,40.15,76590.04,0.0,0.8601,0.00011,10.99592]
[1777318243525,40.15,76508.09,0.0,0.85071,0.00012,11.47595]
[1777318244746,40.14,76491.0,0.0,0.84875,0.00012,11.5735]
[1777318244980,40.14,76491.0,0.0,0.84875,0.00012,11.5735]
[1777318245543,40.14,76485.26,0.0,0.84807,0.00012,11.60679]
[1777318246550,40.14,76472.9,0.0,0.84661,0.00012,11.67911]
[1777318247568,40.14,76472.9,0.0,0.84661,0.00012,11.67911]
[1777318247668,40.14,76463.36,0.0,0.84547,0.00012,11.73479]
[1777318248564,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249351,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249392,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249488,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249521,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249545,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249553,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249593,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249700,40.12,76473.61,0.0,0.84678,0.00012,11.67032]
[1777318249801,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250363,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250491,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250512,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250552,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250636,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250716,40.12,76487.82,0.0,0.84848,0.00012,11.5865]
[1777318250750,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251270,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251377,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251436,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251488,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251880,40.12,76497.05,0.0,0.84958,0.00012,11.53185]
[1777318251915,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252411,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252450,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252530,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252608,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252635,40.12,76497.35,0.0,0.84963,0.00012,11.52938]
[1777318252685,40.12,76500.04,0.0,0.84995,0.00012,11.51358]
[1777318253475,40.12,76500.04,0.0,0.84995,0.00012,11.51358]
[1777318253505,40.12,76500.04,0.0,0.84995,0.00012,11.51358]
[1777318253578,40.12,76500.04,0.0,0.84995,0.00012,11.51358]
[1777318253647,40.12,76500.04,0.0,0.84995,0.00012,11.51358]
[1777318253663,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254509,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254548,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254656,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254706,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254771,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254846,40.12,76507.84,0.0,0.85087,0.00012,11.46742]
[1777318254922,40.11,76507.94,0.0,0.8509,0.00012,11.46603]
[1777318255060,40.11,76507.94,0.0,0.8509,0.00012,11.46603]
[1777318255096,40.11,76507.94,0.0,0.8509,0.00012,11.46603]
[1777318255247,40.11,76507.94,0.0,0.8509,0.00012,11.46603]
[1777318255670,40.11,76507.94,0.0,0.8509,0.00012,11.46603]
[1777318258498,40.11,76507.34,0.0,0.85084,0.00012,11.46884]
[1777318258641,40.11,76519.07,0.0,0.85222,0.00012,11.39969]
[1777318259647,40.11,76524.55,0.0,0.85286,0.00012,11.36733]
[1777318260658,40.11,76518.89,0.0,0.8522,0.00012,11.40056]
[1777318261737,40.11,76518.89,0.0,0.8522,0.00012,11.40056]
[1777318261840,40.11,76508.3,0.0,0.85097,0.00012,11.46217]
[1777318262672,40.11,76500.64,0.0,0.85007,0.00012,11.50717]
[1777318263679,40.11,76502.46,0.0,0.8503,0.00012,11.49587]
[1777318264686,40.1,76507.84,0.0,0.85094,0.00012,11.46394]
[1777318266655,40.1,76508.29,0.0,0.851,0.00012,11.46101]
[1777318266699,40.1,76515.34,0.0,0.85183,0.00012,11.41933]
[1777318267707,40.1,76519.15,0.0,0.85228,0.00012,11.39674]
[1777318268113,40.1,76519.15,0.0,0.85228,0.00012,11.39674]
[1777318268714,40.1,76525.48,0.0,0.85302,0.00012,11.35919]
[1777318269721,40.1,76529.65,0.0,0.85351,0.00012,11.33438]
[1777318271744,40.1,76536.64,0.0,0.85433,0.00012,11.29278]
[1777318273754,40.1,76544.05,0.0,0.85519,0.00011,11.24882]
[1777318274446,40.1,76544.05,0.0,0.85519,0.00011,11.24882]
[1777318274507,40.1,76544.05,0.0,0.85519,0.00011,11.24882]
[1777318274761,40.1,76549.84,0.0,0.85586,0.00011,11.21468]
[1777318275768,40.09,76553.73,0.0,0.85631,0.00011,11.19152]
[1777318278790,40.09,76559.62,0.0,0.857,0.00011,11.15608]
[1777318279797,40.09,76563.82,0.0,0.85748,0.00011,11.13119]
[1777318284832,40.09,76562.42,0.0,0.85735,0.00011,11.13831]
[1777318287853,40.09,76571.5,0.0,0.85839,0.00011,11.08442]
[1777318288860,40.08,76580.96,0.0,0.85946,0.00011,11.02879]
[1777318289867,40.08,76589.26,0.0,0.8604,0.00011,10.98004]
[1777318290874,40.08,76587.73,0.0,0.86023,0.00011,10.98892]
[1777318293338,40.08,76588.99,0.0,0.86042,0.00011,10.97615]
[1777318293451,40.08,76588.99,0.0,0.86042,0.00011,10.97615]
[1777318293895,40.08,76593.94,0.0,0.86098,0.00011,10.94718]
[1777318298176,40.08,76596.54,0.0,0.86127,0.00011,10.93195]
[1777318299937,40.08,76607.36,0.0,0.86248,0.00011,10.86827]
[1777318301951,40.08,76612.03,0.0,0.86301,0.00011,10.84036]
[1777318303965,40.08,76619.94,0.0,0.86389,0.00011,10.79366]
[1777318304890,40.08,76619.94,0.0,0.86389,0.00011,10.79366]
[1777318305978,40.08,76629.57,0.0,0.86496,0.00011,10.73702]
[1777318309000,40.08,76631.77,0.0,0.86521,0.00011,10.72374]
[1777318314035,40.08,76632.68,0.0,0.86531,0.00011,10.71801]
[1777318315042,40.07,76626.99,0.0,0.86469,0.00011,10.75113]
[1777318316048,40.07,76622.24,0.0,0.86417,0.00011,10.77874]
[1777318321085,40.07,76620.64,0.0,0.86401,0.00011,10.7872]
[1777318326120,40.07,76623.65,0.0,0.86435,0.00011,10.76918]
[1777318328133,40.07,76619.25,0.0,0.86387,0.00011,10.7946]
[1777318332162,40.07,76630.18,0.0,0.86509,0.00011,10.7301]
[1777318335727,40.07,76633.47,0.0,0.86545,0.00011,10.71074]
[1777318338975,40.07,76634.83,0.0,0.8656,0.00011,10.70265]
[1777318339719,40.07,76636.8,0.0,0.86582,0.00011,10.69111]
[1777318339837,40.07,76636.8,0.0,0.86582,0.00011,10.69111]
[1777318339890,40.07,76636.8,0.0,0.86582,0.00011,10.69111]
[1777318339991,40.07,76628.48,0.0,0.86491,0.00011,10.73963]
[1777318340289,40.07,76628.48,0.0,0.86491,0.00011,10.73963]
[1777318346261,40.06,76631.56,0.0,0.86526,0.00011,10.72099]
[1777318349611,40.06,76634.25,0.0,0.86555,0.00011,10.70515]
[1777318350385,40.06,76633.96,0.0,0.86552,0.00011,10.7068]
[1777318351405,40.06,76633.77,0.0,0.8655,0.00011,10.70785]
[1777318351762,40.06,76631.54,0.0,0.86531,0.00011,10.71544]
[1777318352521,40.06,76626.26,0.0,0.86474,0.00011,10.74618]
[1777318353195,40.06,76626.26,0.0,0.86474,0.00011,10.74618]
[1777318354807,40.06,76623.18,0.0,0.8644,0.00011,10.76405]
[1777318354904,40.06,76623.18,0.0,0.8644,0.00011,10.76405]
[1777318354913,40.06,76623.18,0.0,0.8644,0.00011,10.76405]
[1777318355014,40.06,76623.01,0.0,0.86438,0.00011,10.7649]
[1777318356394,40.06,76622.57,0.0,0.86434,0.00011,10.76732]
[1777318357007,40.06,76622.57,0.0,0.86434,0.00011,10.76732]
[1777318357796,40.06,76622.21,0.0,0.8643,0.00011,10.76927]
[1777318358345,40.06,76626.25,0.0,0.86475,0.00011,10.74537]
[1777318359352,40.06,76629.83,0.0,0.86515,0.00011,10.72435]
[1777318360868,40.06,76629.83,0.0,0.86515,0.00011,10.72435]
[1777318361221,40.06,76630.72,0.0,0.86524,0.00011,10.71906]
[1777318361329,40.06,76630.72,0.0,0.86524,0.00011,10.71906]
[1777318361384,40.06,76630.72,0.0,0.86524,0.00011,10.71906]
[1777318361501,40.06,76630.72,0.0,0.86524,0.00011,10.71906]
[1777318361656,40.06,76630.72,0.0,0.86524,0.00011,10.71906]
[1777318361715,40.06,76630.09,0.0,0.86518,0.00011,10.72266]
[1777318362456,40.06,76630.09,0.0,0.86518,0.00011,10.72266]
[1777318362544,40.06,76630.09,0.0,0.86518,0.00011,10.72266]
[1777318362600,40.06,76630.09,0.0,0.86518,0.00011,10.72266]
[1777318362641,40.06,76632.43,0.0,0.86543,0.00011,10.70891]
[1777318363812,40.06,76632.43,0.0,0.86543,0.00011,10.70891]
[1777318363919,40.06,76632.43,0.0,0.86543,0.00011,10.70891]
[1777318363969,40.06,76632.43,0.0,0.86543,0.00011,10.70891]
[1777318363957,40.06,76632.64,0.0,0.86546,0.00011,10.70762]
[1777318365776,40.06,76634.77,0.0,0.86569,0.00011,10.69513]
[1777318365790,40.06,76634.77,0.0,0.86569,0.00011,10.69513]
[1777318365830,40.06,76634.77,0.0,0.86569,0.00011,10.69513]
[1777318365894,40.06,76634.77,0.0,0.86569,0.00011,10.69513]
[1777318365922,40.06,76634.77,0.0,0.86569,0.00011,10.69513]
[1777318365931,40.06,76635.47,0.0,0.86577,0.00011,10.691]
[1777318367205,40.06,76632.66,0.0,0.86546,0.00011,10.70736]
[1777318367317,40.06,76632.66,0.0,0.86546,0.00011,10.70736]
[1777318367369,40.06,76632.66,0.0,0.86546,0.00011,10.70736]
[1777318367408,40.06,76632.68,0.0,0.86547,0.00011,10.70718]
[1777318368636,40.06,76632.68,0.0,0.86547,0.00011,10.70718]
[1777318368741,40.06,76632.68,0.0,0.86547,0.00011,10.70718]
[1777318368793,40.06,76632.68,0.0,0.86547,0.00011,10.70718]
[1777318368838,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369320,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369515,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369571,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369646,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369908,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318369934,40.06,76632.83,0.0,0.86548,0.00011,10.70624]
[1777318370002,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318370513,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318370676,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318370818,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318370936,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318370946,40.06,76629.97,0.0,0.86517,0.00011,10.72287]
[1777318371031,40.06,76621.61,0.0,0.86426,0.00011,10.7716]
[1777318372077,40.06,76621.55,0.0,0.86425,0.00011,10.7718]
[1777318372137,40.06,76621.55,0.0,0.86425,0.00011,10.7718]
[1777318372409,40.06,76621.55,0.0,0.86425,0.00011,10.7718]
[1777318372480,40.06,76621.55,0.0,0.86425,0.00011,10.7718]
[1777318372677,40.06,76621.55,0.0,0.86425,0.00011,10.7718]
[1777318372776,40.06,76612.91,0.0,0.8633,0.00011,10.82214]
[1777318373432,40.06,76612.91,0.0,0.8633,0.00011,10.82214]
[1777318373471,40.06,76612.91,0.0,0.8633,0.00011,10.82214]
[1777318373497,40.06,76612.91,0.0,0.8633,0.00011,10.82214]
[1777318373546,40.06,76612.91,0.0,0.8633,0.00011,10.82214]
[1777318373627,40.06,76604.07,0.0,0.86233,0.00011,10.87363]
[1777318375333,40.05,76601.89,0.0,0.86209,0.00011,10.88609]
[1777318375440,40.05,76601.89,0.0,0.86209,0.00011,10.88609]
[1777318375475,40.05,76601.89,0.0,0.86209,0.00011,10.88609]
[1777318375539,40.05,76601.88,0.0,0.86209,0.00011,10.88585]
[1777318378671,40.05,76602.34,0.0,0.86215,0.00011,10.88294]
[1777318378782,40.05,76602.34,0.0,0.86215,0.00011,10.88294]
[1777318378835,40.05,76602.34,0.0,0.86215,0.00011,10.88294]
[1777318378886,40.05,76602.22,0.0,0.86214,0.00011,10.88354]
[1777318379642,40.05,76602.22,0.0,0.86214,0.00011,10.88354]
[1777318379759,40.05,76602.22,0.0,0.86214,0.00011,10.88354]
[1777318379783,40.05,76602.22,0.0,0.86214,0.00011,10.88354]
[1777318379860,40.05,76602.67,0.0,0.86219,0.00011,10.88081]
[1777318380500,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381345,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381448,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381699,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381767,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381813,40.05,76599.33,0.0,0.86182,0.00011,10.90026]
[1777318381915,40.05,76607.37,0.0,0.86271,0.00011,10.8531]
[1777318382102,40.05,76607.37,0.0,0.86271,0.00011,10.8531]
[1777318382142,40.05,76607.37,0.0,0.86271,0.00011,10.8531]
[1777318382261,40.05,76607.37,0.0,0.86271,0.00011,10.8531]
[1777318382337,40.05,76607.37,0.0,0.86271,0.00011,10.8531]
[1777318382514,40.05,76607.15,0.0,0.86269,0.00011,10.85414]
[1777318383845,40.05,76607.15,0.0,0.86269,0.00011,10.85414]
[1777318383940,40.05,76607.15,0.0,0.86269,0.00011,10.85414]
[1777318383987,40.05,76607.9,0.0,0.86278,0.00011,10.8495]
[1777318384192,40.05,76607.9,0.0,0.86278,0.00011,10.8495]
[1777318384303,40.05,76607.9,0.0,0.86278,0.00011,10.8495]
[1777318385006,40.05,76607.9,0.0,0.86278,0.00011,10.8495]
[1777318385072,40.05,76607.09,0.0,0.8627,0.00011,10.854]
[1777318385124,40.05,76607.09,0.0,0.8627,0.00011,10.854]
[1777318385576,40.05,76607.09,0.0,0.8627,0.00011,10.854]
[1777318385612,40.05,76607.09,0.0,0.8627,0.00011,10.854]
[1777318386018,40.05,76607.09,0.0,0.8627,0.00011,10.854]
[1777318385655,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386133,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386464,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386565,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386631,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386876,40.05,76599.12,0.0,0.86181,0.00011,10.90059]
[1777318386894,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387225,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387329,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387444,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387603,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387611,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387653,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387893,40.05,76591.61,0.0,0.86097,0.00011,10.94445]
[1777318387969,40.05,76584.15,0.0,0.86014,0.00011,10.9882]
[1777318388352,40.05,76584.15,0.0,0.86014,0.00011,10.9882]
[1777318388454,40.05,76584.15,0.0,0.86014,0.00011,10.9882]
[1777318388616,40.05,76584.15,0.0,0.86014,0.00011,10.9882]
[1777318388703,40.05,76577.13,0.0,0.85935,0.00011,11.02932]
[1777318389248,40.05,76577.13,0.0,0.85935,0.00011,11.02932]
[1777318389348,40.05,76577.13,0.0,0.85935,0.00011,11.02932]
[1777318389479,40.05,76577.13,0.0,0.85935,0.00011,11.02932]
[1777318389616,40.05,76577.13,0.0,0.85935,0.00011,11.02932]
[1777318389675,40.05,76571.46,0.0,0.85871,0.00011,11.06249]
[1777318391577,40.05,76561.06,0.0,0.85753,0.00011,11.12327]
[1777318392586,40.05,76559.09,0.0,0.85731,0.00011,11.13462]
[1777318393591,40.05,76562.28,0.0,0.85768,0.00011,11.11568]
[1777318394598,40.05,76566.65,0.0,0.85818,0.00011,11.08984]
[1777318397848,40.04,76564.44,0.0,0.85794,0.00011,11.10235]
[1777318400640,40.04,76566.55,0.0,0.85818,0.00011,11.08947]
[1777318405675,40.04,76566.96,0.0,0.85825,0.00011,11.08632]
[1777318407689,40.04,76568.92,0.0,0.85847,0.00011,11.07454]
[1777318408696,40.04,76565.26,0.0,0.85806,0.00011,11.09589]
[1777318411717,40.04,76574.3,0.0,0.85915,0.00011,11.03699]
[1777318412724,40.04,76574.92,0.0,0.85922,0.00011,11.03328]
[1777318414737,40.04,76571.58,0.0,0.85884,0.00011,11.05273]
[1777318415745,40.04,76566.98,0.0,0.85832,0.00011,11.07962]
[1777318420781,40.03,76565.94,0.0,0.85822,0.00011,11.08501]
[1777318421788,40.03,76571.47,0.0,0.85885,0.00011,11.05242]
[1777318424810,40.03,76567.8,0.0,0.85844,0.00011,11.07366]
[1777318425817,40.03,76559.15,0.0,0.85746,0.00011,11.12431]
[1777318429845,40.03,76562.44,0.0,0.85785,0.00011,11.10424]
[1777318430852,40.03,76566.35,0.0,0.85829,0.00011,11.08112]
[1777318431866,40.03,76586.33,0.0,0.86055,0.00011,10.9638]
[1777318432386,40.03,76586.33,0.0,0.86055,0.00011,10.9638]
[1777318432423,40.03,76586.33,0.0,0.86055,0.00011,10.9638]
[1777318432873,40.03,76618.04,0.0,0.86408,0.00011,10.77819]
[1777318433880,40.03,76618.65,0.0,0.86415,0.00011,10.77446]
[1777318434243,40.03,76618.65,0.0,0.86415,0.00011,10.77446]
[1777318434371,40.03,76618.65,0.0,0.86415,0.00011,10.77446]
[1777318434568,40.03,76618.65,0.0,0.86415,0.00011,10.77446]
[1777318434892,40.03,76616.13,0.0,0.86388,0.00011,10.78903]
[1777318435251,40.03,76616.13,0.0,0.86388,0.00011,10.78903]
[1777318435899,40.03,76604.67,0.0,0.86261,0.00011,10.8559]
[1777318436906,40.03,76604.03,0.0,0.86254,0.00011,10.85937]
[1777318437913,40.03,76597.03,0.0,0.86177,0.00011,10.90008]
[1777318438920,40.02,76594.81,0.0,0.86153,0.00011,10.91275]
[1777318440006,40.02,76594.81,0.0,0.86153,0.00011,10.91275]
[1777318440710,40.02,76596.02,0.0,0.86167,0.00011,10.90531]
[1777318440826,40.02,76596.02,0.0,0.86167,0.00011,10.90531]
[1777318440933,40.02,76589.46,0.0,0.86094,0.00011,10.94341]
[1777318441772,40.02,76589.46,0.0,0.86094,0.00011,10.94341]
[1777318441941,40.02,76586.4,0.0,0.86061,0.00011,10.96096]
[1777318442949,40.02,76580.84,0.0,0.85998,0.00011,10.99359]
[1777318443477,40.02,76580.84,0.0,0.85998,0.00011,10.99359]
[1777318443663,40.02,76580.84,0.0,0.85998,0.00011,10.99359]
[1777318443955,40.02,76576.7,0.0,0.85951,0.00011,11.01785]
[1777318444963,40.02,76570.9,0.0,0.85886,0.00011,11.05183]
[1777318446978,40.02,76577.65,0.0,0.85963,0.00011,11.01205]
[1777318448992,40.02,76580.45,0.0,0.85994,0.00011,10.99556]
[1777318449998,40.02,76584.77,0.0,0.86043,0.00011,10.97019]
[1777318452013,40.02,76579.69,0.0,0.85986,0.00011,11.0]
[1777318453835,40.02,76578.27,0.0,0.8597,0.00011,11.00837]
[1777318454031,40.02,76588.48,0.0,0.86084,0.00011,10.94848]
[1777318455037,40.02,76592.03,0.0,0.86125,0.00011,10.92728]
[1777318456044,40.02,76588.74,0.0,0.86089,0.00011,10.94624]
[1777318457051,40.02,76586.32,0.0,0.86062,0.00011,10.96014]
[1777318459065,40.02,76590.49,0.0,0.8611,0.00011,10.93505]
[1777318460071,40.01,76586.85,0.0,0.8607,0.00011,10.95607]
[1777318462086,40.01,76579.65,0.0,0.8599,0.00011,10.99766]
[1777318464544,40.01,76580.43,0.0,0.86,0.00011,10.99235]
[1777318465107,40.01,76575.1,0.0,0.85941,0.00011,11.02322]
[1777318467121,40.01,76563.64,0.0,0.85812,0.00011,11.09]
[1777318468128,40.01,76561.78,0.0,0.85791,0.00011,11.10086]
[1777318469135,40.01,76562.28,0.0,0.85797,0.00011,11.09776]
[1777318470142,40.01,76567.94,0.0,0.85861,0.00011,11.06435]
[1777318470487,40.01,76567.94,0.0,0.85861,0.00011,11.06435]
[1777318471149,40.01,76571.05,0.0,0.85902,0.00011,11.04055]
[1777318472156,40.0,76573.94,0.0,0.85935,0.00011,11.02347]
[1777318474169,40.0,76577.87,0.0,0.8598,0.00011,11.00025]
[1777318475177,40.0,76573.27,0.0,0.85928,0.00011,11.02719]
[1777318480211,40.0,76573.51,0.0,0.85932,0.00011,11.02536]
[1777318481758,40.0,76573.73,0.0,0.85934,0.00011,11.02399]
[1777318482226,40.0,76578.37,0.0,0.85987,0.00011,10.99669]
[1777318483232,40.0,76581.15,0.0,0.86018,0.00011,10.98033]
[1777318485247,40.0,76577.62,0.0,0.85978,0.00011,11.00101]
[1777318488446,40.0,76578.5,0.0,0.85989,0.00011,10.99574]
[1777318488513,40.0,76582.82,0.0,0.86038,0.00011,10.97019]
[1777318493302,40.0,76578.58,0.0,0.85992,0.00011,10.994]
[1777318494371,40.0,76578.58,0.0,0.85992,0.00011,10.994]
[1777318494374,40.0,76578.18,0.0,0.85987,0.00011,10.9963]
[1777318498025,40.0,76578.09,0.0,0.85987,0.00011,10.99674]
[1777318498077,40.0,76578.09,0.0,0.85987,0.00011,10.99674]
[1777318498124,40.0,76577.49,0.0,0.8598,0.00011,11.00021]
[1777318500426,40.0,76576.87,0.0,0.85973,0.00011,11.00358]
[1777318500431,40.0,76576.87,0.0,0.85973,0.00011,11.00358]
[1777318500491,40.0,76577.67,0.0,0.85983,0.00011,10.99883]
[1777318501694,40.0,76577.67,0.0,0.85983,0.00011,10.99883]
[1777318501786,40.0,76577.67,0.0,0.85983,0.00011,10.99883]
[1777318501839,40.0,76577.67,0.0,0.85983,0.00011,10.99883]
[1777318505614,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318505666,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318505779,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318505831,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318505947,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318505999,40.0,76577.01,0.0,0.85976,0.00011,11.00246]
[1777318509183,39.99,76576.91,0.0,0.85975,0.00011,11.00292]
[1777318509235,39.99,76576.91,0.0,0.85975,0.00011,11.00292]
[1777318509347,39.99,76576.4,0.0,0.85969,0.00011,11.00571]
[1777318509399,39.99,76576.4,0.0,0.85969,0.00011,11.00571]
[1777318512589,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318512662,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318512702,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318512814,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318513101,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318513212,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318513221,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318513273,39.99,76576.4,0.0,0.8597,0.00011,11.00557]
[1777318513145,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318513327,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318513442,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318513714,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318513751,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318514058,39.99,76576.4,0.0,0.8597,0.00011,11.0055]
[1777318514088,39.99,76581.47,0.0,0.86027,0.00011,10.97568]
[1777318515144,39.99,76581.47,0.0,0.86027,0.00011,10.97568]
[1777318515260,39.99,76581.47,0.0,0.86027,0.00011,10.97568]
[1777318515204,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318515563,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318515619,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318515748,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318515779,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318516056,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318516240,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318516251,39.99,76581.36,0.0,0.86026,0.00011,10.97629]
[1777318516117,39.99,76578.63,0.0,0.85995,0.00011,10.99229]
[1777318516303,39.99,76578.63,0.0,0.85995,0.00011,10.99229]
[1777318517265,39.99,76578.63,0.0,0.85995,0.00011,10.99229]
[1777318517301,39.99,76575.52,0.0,0.8596,0.00011,11.0105]
[1777318517352,39.99,76575.52,0.0,0.8596,0.00011,11.0105]
[1777318517471,39.99,76575.25,0.0,0.85957,0.00011,11.01201]
[1777318519764,39.99,76574.99,0.0,0.85954,0.00011,11.01346]
[1777318519816,39.99,76574.99,0.0,0.85954,0.00011,11.01346]
[1777318519926,39.99,76574.99,0.0,0.85954,0.00011,11.01346]
[1777318519979,39.99,76574.99,0.0,0.85954,0.00011,11.01346]
[1777318521963,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522089,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522133,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522195,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522199,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522216,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522225,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522279,39.99,76575.15,0.0,0.85957,0.00011,11.01236]
[1777318522290,39.99,76576.26,0.0,0.85969,0.00011,11.0057]
[1777318522331,39.99,76576.26,0.0,0.85969,0.00011,11.0057]
[1777318522351,39.99,76576.26,0.0,0.85969,0.00011,11.0057]
[1777318523020,39.99,76576.26,0.0,0.85969,0.00011,11.0057]
[1777318523121,39.99,76579.5,0.0,0.86006,0.00011,10.98668]
[1777318525544,39.99,76580.91,0.0,0.86022,0.00011,10.97812]
[1777318525612,39.99,76580.91,0.0,0.86022,0.00011,10.97812]
[1777318525664,39.99,76580.91,0.0,0.86022,0.00011,10.97812]
[1777318526732,39.99,76581.74,0.0,0.86032,0.00011,10.97301]
[1777318526845,39.99,76581.74,0.0,0.86032,0.00011,10.97301]
[1777318526897,39.99,76581.74,0.0,0.86032,0.00011,10.97301]
[1777318526921,39.99,76581.74,0.0,0.86032,0.00011,10.97301]
[1777318526930,39.99,76581.74,0.0,0.86032,0.00011,10.97301]
[1777318526935,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318527690,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318527815,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318527908,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318527984,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318528077,39.99,76584.14,0.0,0.8606,0.00011,10.95851]
[1777318528124,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318528491,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318528753,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318528759,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318528888,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318528995,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318529091,39.99,76584.99,0.0,0.8607,0.00011,10.95312]
[1777318529713,39.99,76584.57,0.0,0.86066,0.00011,10.95519]
[1777318529750,39.99,76584.57,0.0,0.86066,0.00011,10.95519]
[1777318529832,39.99,76584.57,0.0,0.86066,0.00011,10.95519]
[1777318529900,39.99,76584.57,0.0,0.86066,0.00011,10.95519]
[1777318529979,39.99,76584.57,0.0,0.86066,0.00011,10.95519]
[1777318530080,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318530772,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318530834,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318530893,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318530958,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318530991,39.98,76583.4,0.0,0.86054,0.00011,10.96166]
[1777318531092,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318531977,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318532083,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318532137,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318532249,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318532269,39.98,76581.12,0.0,0.86034,0.00011,10.96927]
[1777318532287,39.98,76573.68,0.0,0.85952,0.00011,11.01225]
[1777318533877,39.98,76574.26,0.0,0.85958,0.00011,11.00885]
[1777318533999,39.98,76574.26,0.0,0.85958,0.00011,11.00885]
[1777318534025,39.98,76574.26,0.0,0.85958,0.00011,11.00885]
[1777318534069,39.98,76574.26,0.0,0.85958,0.00011,11.00885]
[1777318534087,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318534812,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318534883,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318534934,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318534943,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318534997,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318535220,39.98,76573.32,0.0,0.85948,0.00011,11.0141]
[1777318535312,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535328,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535513,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535644,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535825,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535948,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318535965,39.98,76575.38,0.0,0.85972,0.00011,11.00146]
[1777318536044,39.98,76582.15,0.0,0.86049,0.00011,10.96172]
[1777318536520,39.98,76582.15,0.0,0.86049,0.00011,10.96172]
[1777318536647,39.98,76582.15,0.0,0.86049,0.00011,10.96172]
[1777318536700,39.98,76582.15,0.0,0.86049,0.00011,10.96172]
[1777318536745,39.98,76581.98,0.0,0.86047,0.00011,10.96232]
[1777318541687,39.97,76584.02,0.0,0.86073,0.00011,10.9488]
[1777318541823,39.97,76584.02,0.0,0.86073,0.00011,10.9488]
[1777318541875,39.97,76584.02,0.0,0.86073,0.00011,10.9488]
[1777318541926,39.97,76584.02,0.0,0.86073,0.00011,10.9488]
[1777318541937,39.97,76584.02,0.0,0.86073,0.00011,10.9488]
[1777318541977,39.97,76583.51,0.0,0.86068,0.00011,10.95141]
[1777318542727,39.97,76583.51,0.0,0.86068,0.00011,10.95141]
[1777318542802,39.97,76583.51,0.0,0.86068,0.00011,10.95141]
[1777318542846,39.97,76583.51,0.0,0.86068,0.00011,10.95141]
[1777318542901,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544104,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544161,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544228,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544265,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544288,39.97,76586.32,0.0,0.86101,0.00011,10.93454]
[1777318544379,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318544383,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318544498,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318545084,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318545213,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318545269,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318545299,39.97,76585.89,0.0,0.86096,0.00011,10.93671]
[1777318545289,39.97,76592.03,0.0,0.86166,0.00011,10.90001]
[1777318545400,39.97,76592.03,0.0,0.86166,0.00011,10.90001]
[1777318545419,39.97,76592.03,0.0,0.86166,0.00011,10.90001]
[1777318546052,39.97,76592.03,0.0,0.86166,0.00011,10.90001]
[1777318546151,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318546622,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318546694,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318547108,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318547200,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318547230,39.97,76594.19,0.0,0.86191,0.00011,10.88734]
[1777318547254,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318547485,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318547786,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318547813,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318548129,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318548238,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318548278,39.97,76598.2,0.0,0.86236,0.00011,10.86353]
[1777318548316,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318548346,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318548456,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318548619,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318548987,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318549135,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318549246,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318549289,39.96,76601.16,0.0,0.8627,0.00011,10.84568]
[1777318549697,39.96,76604.77,0.0,0.8631,0.00011,10.8243]
[1777318550365,39.96,76604.77,0.0,0.8631,0.00011,10.8243]
[1777318552271,39.96,76604.14,0.0,0.86304,0.00011,10.82779]
[1777318551711,39.96,76611.42,0.0,0.86385,0.00011,10.78493]
[1777318552385,39.96,76611.42,0.0,0.86385,0.00011,10.78493]
[1777318552698,39.96,76611.42,0.0,0.86385,0.00011,10.78493]
[1777318552909,39.96,76611.42,0.0,0.86385,0.00011,10.78493]
[1777318553118,39.96,76611.42,0.0,0.86385,0.00011,10.78493]
[1777318553175,39.96,76600.75,0.0,0.86267,0.00011,10.84733]
[1777318553916,39.96,76600.75,0.0,0.86267,0.00011,10.84733]
[1777318554182,39.96,76600.75,0.0,0.86267,0.00011,10.84733]
[1777318554197,39.96,76579.82,0.0,0.86033,0.00011,10.96992]
[1777318554732,39.96,76561.3,0.0,0.85823,0.00011,11.07876]
[1777318555739,39.96,76564.16,0.0,0.85856,0.00011,11.0618]
[1777318556746,39.96,76568.46,0.0,0.85905,0.00011,11.0364]
[1777318558760,39.96,76572.3,0.0,0.85949,0.00011,11.01368]
[1777318562788,39.96,76577.98,0.0,0.86013,0.00011,10.98015]
[1777318563795,39.96,76574.45,0.0,0.85973,0.00011,11.00088]
[1777318565810,39.96,76585.45,0.0,0.86098,0.00011,10.93603]
[1777318567707,39.96,76587.0,0.0,0.86115,0.00011,10.92678]
[1777318568174,39.96,76587.0,0.0,0.86115,0.00011,10.92678]
[1777318568243,39.96,76593.2,0.0,0.86185,0.00011,10.89026]
[1777318568516,39.96,76593.2,0.0,0.86185,0.00011,10.89026]
[1777318568632,39.96,76593.2,0.0,0.86185,0.00011,10.89026]
[1777318569839,39.96,76589.81,0.0,0.86148,0.00011,10.90957]
[1777318571854,39.95,76584.18,0.0,0.86086,0.00011,10.94198]
[1777318575882,39.95,76590.32,0.0,0.86158,0.00011,10.90454]
[1777318576889,39.95,76586.17,0.0,0.86112,0.00011,10.92861]
[1777318577895,39.95,76581.68,0.0,0.86062,0.00011,10.95464]
[1777318578903,39.95,76584.72,0.0,0.86097,0.00011,10.93642]
[1777318580917,39.94,76590.28,0.0,0.8616,0.00011,10.90309]
[1777318583938,39.94,76592.99,0.0,0.86192,0.00011,10.88631]
[1777318588973,39.94,76593.32,0.0,0.86198,0.00011,10.88299]
[1777318590987,39.94,76596.39,0.0,0.86234,0.00011,10.86444]
[1777318593001,39.93,76586.31,0.0,0.86127,0.00011,10.91776]
[1777318594008,39.93,76581.17,0.0,0.8607,0.00011,10.94763]
[1777318596629,39.93,76581.12,0.0,0.86071,0.00011,10.94719]
[1777318596683,39.93,76581.12,0.0,0.86071,0.00011,10.94719]
[1777318597029,39.93,76574.55,0.0,0.85997,0.00011,10.98545]
[1777318598035,39.93,76570.03,0.0,0.85947,0.00011,11.01181]
[1777318603072,39.93,76572.44,0.0,0.85974,0.00011,10.99745]
[1777318608107,39.93,76572.43,0.0,0.85974,0.00011,10.99739]
[1777318613142,39.93,76574.34,0.0,0.85996,0.00011,10.98608]
[1777318614149,39.93,76579.93,0.0,0.86059,0.00011,10.95322]
[1777318615156,39.93,76584.12,0.0,0.86107,0.00011,10.92843]
[1777318619184,39.92,76568.43,0.0,0.85931,0.00011,11.01975]
[1777318620190,39.92,76565.82,0.0,0.85902,0.00011,11.03517]
[1777318621198,39.92,76567.15,0.0,0.85917,0.00011,11.02728]
[1777318623212,39.92,76563.48,0.0,0.85875,0.00011,11.04871]
[1777318628247,39.92,76563.34,0.0,0.85875,0.00011,11.04907]
[1777318629254,39.92,76560.72,0.0,0.85845,0.00011,11.0644]
[1777318631268,39.92,76566.47,0.0,0.85911,0.00011,11.03035]
[1777318636303,39.92,76567.93,0.0,0.85928,0.00011,11.02138]
[1777318641338,39.92,76568.33,0.0,0.85933,0.00011,11.01874]
[1777318644359,39.92,76563.24,0.0,0.85876,0.00011,11.04849]
[1777318647379,39.92,76565.91,0.0,0.85907,0.00011,11.03253]
[1777318649394,39.92,76563.1,0.0,0.85875,0.00011,11.04892]
[1777318654430,39.92,76572.66,0.0,0.85989,0.00011,10.98694]
[1777318658458,39.92,76569.51,0.0,0.85954,0.00011,11.0055]
[1777318661479,39.92,76572.34,0.0,0.85986,0.00011,10.9888]
[1777318667230,39.92,76571.94,0.0,0.85981,0.00011,10.99112]
[1777318667297,39.92,76576.26,0.0,0.8603,0.00011,10.9657]
[1777318667608,39.92,76576.26,0.0,0.8603,0.00011,10.9657]
[1777318667639,39.92,76581.61,0.0,0.8609,0.00011,10.93427]
[1777318670542,39.91,76578.26,0.0,0.86053,0.00011,10.95374]
[1777318675577,39.92,76588.02,0.0,0.86162,0.00011,10.8966]
[1777318677591,39.92,76590.2,0.0,0.86186,0.00011,10.88405]
[1777318681619,39.92,76593.76,0.0,0.86227,0.00011,10.86291]
[1777318686695,39.92,76594.86,0.0,0.86239,0.00011,10.85635]
[1777318686790,39.92,76605.44,0.0,0.86357,0.00011,10.79424]
[1777318687661,39.91,76611.74,0.0,0.86427,0.00011,10.75717]
[1777318688668,39.91,76614.54,0.0,0.86458,0.00011,10.74068]
[1777318690683,39.91,76618.86,0.0,0.86506,0.00011,10.71527]
[1777318693517,39.91,76620.95,0.0,0.86529,0.00011,10.703]
[1777318694331,39.91,76620.95,0.0,0.86529,0.00011,10.703]
[1777318694417,39.91,76626.07,0.0,0.86585,0.00011,10.67301]
[1777318695404,39.91,76626.07,0.0,0.86585,0.00011,10.67301]
[1777318695436,39.91,76629.32,0.0,0.86621,0.00011,10.65403]
[1777318695717,39.91,76636.38,0.0,0.86698,0.00011,10.61274]
[1777318696725,39.91,76643.16,0.0,0.86771,0.00011,10.57317]
[1777318699746,39.91,76645.79,0.0,0.868,0.00011,10.55759]
[1777318701164,39.91,76645.79,0.0,0.868,0.00011,10.55759]
[1777318702125,39.91,76632.11,0.0,0.86651,0.00011,10.63792]
[1777318702767,39.92,76629.81,0.0,0.86626,0.00011,10.65142]
[1777318704150,39.92,76629.81,0.0,0.86626,0.00011,10.65142]
[1777318705474,39.92,76629.93,0.0,0.86627,0.00011,10.65074]
[1777318704781,39.92,76617.59,0.0,0.86491,0.00011,10.72304]
[1777318705617,39.92,76617.59,0.0,0.86491,0.00011,10.72304]
[1777318705695,39.92,76617.59,0.0,0.86491,0.00011,10.72304]
[1777318706087,39.92,76617.59,0.0,0.86491,0.00011,10.72304]
[1777318706116,39.91,76603.1,0.0,0.86331,0.00011,10.80794]
[1777318706696,39.91,76603.1,0.0,0.86331,0.00011,10.80794]
[1777318706795,39.92,76589.54,0.0,0.8618,0.00011,10.88758]
[1777318707802,39.91,76591.28,0.0,0.86199,0.00011,10.87728]
[1777318712837,39.91,76593.78,0.0,0.86233,0.00011,10.85686]
[1777318717872,39.91,76592.75,0.0,0.86222,0.00011,10.86269]
[1777318720892,39.91,76596.08,0.0,0.8626,0.00011,10.84297]
[1777318723914,39.91,76599.34,0.0,0.86296,0.00011,10.82372]
[1777318724921,39.91,76604.35,0.0,0.86352,0.00011,10.79431]
[1777318729956,39.91,76599.71,0.0,0.86301,0.00011,10.82142]
[1777318731970,39.91,76603.19,0.0,0.8634,0.00011,10.80052]
[1777318737005,39.91,76605.27,0.0,0.86365,0.00011,10.78734]
[1777318742041,39.9,76604.44,0.0,0.86358,0.00011,10.7913]
[1777318743048,39.9,76608.95,0.0,0.86408,0.00011,10.76466]
[1777318745063,39.9,76604.09,0.0,0.86355,0.00011,10.79289]
[1777318747077,39.9,76597.76,0.0,0.86284,0.00011,10.82991]
[1777318750098,39.9,76592.91,0.0,0.8623,0.00011,10.8584]
[1777318751105,39.9,76590.14,0.0,0.86199,0.00011,10.87463]
[1777318752129,39.9,76590.14,0.0,0.86199,0.00011,10.87463]
[1777318752181,39.9,76590.14,0.0,0.86199,0.00011,10.87463]
[1777318759047,39.9,76590.04,0.0,0.86199,0.00011,10.87473]
[1777318759160,39.9,76586.74,0.0,0.86162,0.00011,10.89406]
[1777318760168,39.9,76583.21,0.0,0.86123,0.00011,10.91473]
[1777318763190,39.9,76588.84,0.0,0.86187,0.00011,10.88128]
[1777318764197,39.9,76592.74,0.0,0.8623,0.00011,10.8583]
[1777318766465,39.9,76597.49,0.0,0.86283,0.00011,10.83033]
[1777318768225,39.9,76582.45,0.0,0.86115,0.00011,10.91867]
[1777318769232,39.9,76583.31,0.0,0.86125,0.00011,10.91348]
[1777318772253,39.9,76580.91,0.0,0.86104,0.00011,10.92181]
[1777318776387,39.9,76580.13,0.0,0.86096,0.00011,10.92597]
[1777318776488,39.9,76586.61,0.0,0.86169,0.00011,10.88773]
[1777318776707,39.9,76586.61,0.0,0.86169,0.00011,10.88773]
[1777318777014,39.9,76586.61,0.0,0.86169,0.00011,10.88773]
[1777318777315,39.89,76549.46,0.0,0.85748,0.00011,11.10626]
[1777318777822,39.89,76549.46,0.0,0.85748,0.00011,11.10626]
[1777318778306,39.89,76548.25,0.0,0.85735,0.00011,11.11336]
[1777318778675,39.89,76548.25,0.0,0.85735,0.00011,11.11336]
[1777318778887,39.89,76548.25,0.0,0.85735,0.00011,11.11336]
[1777318779313,39.89,76549.32,0.0,0.85747,0.00011,11.10686]
[1777318781818,39.89,76547.8,0.0,0.8573,0.00011,11.11588]
[1777318781869,39.89,76547.8,0.0,0.8573,0.00011,11.11588]
[1777318781896,39.89,76547.8,0.0,0.8573,0.00011,11.11588]
[1777318782335,39.89,76547.44,0.0,0.85725,0.00011,11.11802]
[1777318782724,39.89,76547.44,0.0,0.85725,0.00011,11.11802]
[1777318783024,39.89,76547.44,0.0,0.85725,0.00011,11.11802]
[1777318783342,39.89,76546.83,0.0,0.85718,0.00011,11.12164]
[1777318783905,39.89,76546.83,0.0,0.85718,0.00011,11.12164]
[1777318783937,39.89,76546.83,0.0,0.85718,0.00011,11.12164]
[1777318784091,39.89,76546.83,0.0,0.85718,0.00011,11.12164]
[1777318784174,39.89,76546.83,0.0,0.85718,0.00011,11.12164]
[1777318784349,39.89,76554.97,0.0,0.85812,0.00011,11.0737]
[1777318784771,39.89,76554.97,0.0,0.85812,0.00011,11.0737]
[1777318784943,39.89,76554.97,0.0,0.85812,0.00011,11.0737]
[1777318785073,39.89,76554.97,0.0,0.85812,0.00011,11.0737]
[1777318785237,39.89,76554.97,0.0,0.85812,0.00011,11.0737]
[1777318785356,39.89,76554.0,0.0,0.85801,0.00011,11.07928]
[1777318785752,39.89,76554.0,0.0,0.85801,0.00011,11.07928]
[1777318785823,39.89,76554.0,0.0,0.85801,0.00011,11.07928]
[1777318785865,39.89,76554.0,0.0,0.85801,0.00011,11.07928]
[1777318786146,39.89,76554.0,0.0,0.85801,0.00011,11.07928]
[1777318786362,39.89,76555.57,0.0,0.85818,0.00011,11.07012]
[1777318787771,39.89,76555.41,0.0,0.85817,0.00011,11.07114]
[1777318787893,39.89,76555.41,0.0,0.85817,0.00011,11.07114]
[1777318788049,39.89,76555.41,0.0,0.85817,0.00011,11.07114]
[1777318788191,39.89,76555.41,0.0,0.85817,0.00011,11.07114]
[1777318788250,39.89,76555.41,0.0,0.85817,0.00011,11.07114]
[1777318788377,39.89,76565.02,0.0,0.85926,0.00011,11.01465]
[1777318788780,39.89,76565.02,0.0,0.85926,0.00011,11.01465]
[1777318789203,39.89,76565.02,0.0,0.85926,0.00011,11.01465]
[1777318789293,39.89,76565.02,0.0,0.85926,0.00011,11.01465]
[1777318789383,39.89,76567.69,0.0,0.85956,0.00011,10.99882]
[1777318789715,39.89,76567.69,0.0,0.85956,0.00011,10.99882]
[1777318789785,39.89,76567.69,0.0,0.85956,0.00011,10.99882]
[1777318790121,39.89,76567.69,0.0,0.85956,0.00011,10.99882]
[1777318790213,39.89,76567.69,0.0,0.85956,0.00011,10.99882]
[1777318790391,39.89,76568.67,0.0,0.85967,0.00011,10.99301]
[1777318790656,39.89,76568.67,0.0,0.85967,0.00011,10.99301]
[1777318791232,39.89,76568.67,0.0,0.85967,0.00011,10.99301]
[1777318791301,39.89,76568.67,0.0,0.85967,0.00011,10.99301]
[1777318791592,39.89,76570.03,0.0,0.85983,0.00011,10.98499]
[1777318791662,39.89,76570.03,0.0,0.85983,0.00011,10.98499]
[1777318792224,39.89,76570.03,0.0,0.85983,0.00011,10.98499]
[1777318792405,39.89,76582.0,0.0,0.86118,0.00011,10.91457]
[1777318794421,39.89,76584.72,0.0,0.86148,0.00011,10.89868]
[1777318795229,39.89,76584.72,0.0,0.86148,0.00011,10.89868]
[1777318795270,39.89,76584.72,0.0,0.86148,0.00011,10.89868]
[1777318795427,39.89,76584.64,0.0,0.86147,0.00011,10.89925]
[1777318796926,39.9,76584.92,0.0,0.8615,0.00011,10.89771]
[1777318797233,39.9,76584.92,0.0,0.8615,0.00011,10.89771]
[1777318797442,39.9,76587.34,0.0,0.86177,0.00011,10.8836]
[1777318802477,39.9,76587.78,0.0,0.86181,0.00011,10.8816]
[1777318803484,39.9,76589.67,0.0,0.86202,0.00011,10.87061]
[1777318808556,39.9,76590.29,0.0,0.86208,0.00011,10.86747]
[1777318809526,39.9,76596.76,0.0,0.8628,0.00011,10.82972]
[1777318812547,39.9,76605.31,0.0,0.86374,0.00011,10.78005]
[1777318812690,39.9,76605.31,0.0,0.86374,0.00011,10.78005]
[1777318813287,39.9,76605.31,0.0,0.86374,0.00011,10.78005]
[1777318813561,39.9,76605.31,0.0,0.86374,0.00011,10.78005]
[1777318817810,39.9,76607.32,0.0,0.86395,0.00011,10.76914]
[1777318817977,39.9,76607.32,0.0,0.86395,0.00011,10.76914]
[1777318818100,39.9,76607.32,0.0,0.86395,0.00011,10.76914]
[1777318818370,39.9,76607.32,0.0,0.86395,0.00011,10.76914]
[1777318818598,39.9,76617.36,0.0,0.86506,0.00011,10.71027]
[1777318819081,39.9,76617.36,0.0,0.86506,0.00011,10.71027]
[1777318819605,39.9,76624.14,0.0,0.8658,0.00011,10.67061]
[1777318820797,39.9,76624.14,0.0,0.8658,0.00011,10.67061]
[1777318821165,39.9,76624.14,0.0,0.8658,0.00011,10.67061]
[1777318821214,39.91,76628.96,0.0,0.86632,0.00011,10.64275]
[1777318821619,39.91,76631.96,0.0,0.86665,0.00011,10.62518]
[1777318826388,39.91,76632.86,0.0,0.86673,0.00011,10.621]
[1777318826536,39.91,76632.86,0.0,0.86673,0.00011,10.621]
[1777318826414,39.91,76639.22,0.0,0.86742,0.00011,10.58407]
[1777318826699,39.91,76646.3,0.0,0.86819,0.00011,10.54276]
[1777318827707,39.91,76651.12,0.0,0.8687,0.00011,10.51475]
[1777318829720,39.91,76658.77,0.0,0.86952,0.00011,10.47046]
[1777318830852,39.91,76658.77,0.0,0.86952,0.00011,10.47046]
[1777318831045,39.91,76658.77,0.0,0.86952,0.00011,10.47046]
[1777318831059,39.91,76664.03,0.0,0.87014,0.00011,10.43442]
[1777318831737,39.91,76672.6,0.0,0.87106,0.00011,10.38452]
[1777318834758,39.91,76671.89,0.0,0.87097,0.00011,10.38912]
[1777318838788,39.92,76664.57,0.0,0.87018,0.00011,10.43234]
[1777318839794,39.92,76656.36,0.0,0.8693,0.00011,10.48031]
[1777318844829,39.92,76658.64,0.0,0.86954,0.00011,10.467]
[1777318848860,39.92,76666.79,0.0,0.87042,0.00011,10.41955]
[1777318849868,39.92,76678.38,0.0,0.87165,0.00011,10.3521]
[1777318850875,39.92,76678.76,0.0,0.87169,0.00011,10.35009]
[1777318851882,39.92,76681.26,0.0,0.87195,0.00011,10.33573]
[1777318856917,39.92,76680.43,0.0,0.87184,0.00011,10.34167]
[1777318857924,39.92,76678.32,0.0,0.87161,0.00011,10.35417]
[1777318860337,39.92,76677.76,0.0,0.87155,0.00011,10.35763]
[1777318860466,39.92,76677.76,0.0,0.87155,0.00011,10.35763]
[1777318860634,39.92,76677.76,0.0,0.87155,0.00011,10.35763]
[1777318860482,39.92,76680.61,0.0,0.87185,0.00011,10.34123]
[1777318860660,39.92,76680.61,0.0,0.87185,0.00011,10.34123]
[1777318860945,39.92,76688.86,0.0,0.87272,0.00011,10.29345]
[1777318861952,39.92,76690.73,0.0,0.87291,0.00011,10.28287]
[1777318864973,39.93,76692.44,0.0,0.87308,0.00011,10.27385]
[1777318867609,39.93,76692.78,0.0,0.87311,0.00011,10.27219]
[1777318868780,39.93,76693.62,0.0,0.87319,0.00011,10.26793]
[1777318869003,39.93,76696.36,0.0,0.87347,0.00011,10.25233]
[1777318870054,39.93,76696.36,0.0,0.87347,0.00011,10.25233]
[1777318870108,39.93,76696.36,0.0,0.87347,0.00011,10.25233]
[1777318870682,39.93,76696.45,0.0,0.87347,0.00011,10.25214]
[1777318871017,39.93,76699.18,0.0,0.87375,0.00011,10.23662]
[1777318874038,39.94,76695.23,0.0,0.87332,0.00011,10.26064]
[1777318875153,39.94,76695.23,0.0,0.87332,0.00011,10.26064]
[1777318875581,39.94,76695.23,0.0,0.87332,0.00011,10.26064]
[1777318876221,39.94,76695.68,0.0,0.87336,0.00011,10.25835]
[1777318876686,39.94,76697.28,0.0,0.87352,0.00011,10.2494]
[1777318878692,39.94,76697.36,0.0,0.87352,0.00011,10.24964]
[1777318880378,39.94,76697.7,0.0,0.87355,0.00011,10.24802]
[1777318880434,39.94,76697.7,0.0,0.87355,0.00011,10.24802]
[1777318880490,39.94,76697.7,0.0,0.87355,0.00011,10.24802]
[1777318882094,39.94,76700.8,0.0,0.87385,0.00011,10.23113]
[1777318885115,39.95,76699.0,0.0,0.87364,0.00011,10.24274]
[1777318888136,39.95,76694.65,0.0,0.87317,0.00011,10.26912]
[1777318892355,39.95,76693.5,0.0,0.87308,0.00011,10.27142]
[1777318893171,39.96,76698.52,0.0,0.8736,0.00011,10.24294]
[1777318893925,39.96,76698.52,0.0,0.8736,0.00011,10.24294]
[1777318900220,39.97,76702.35,0.0,0.87395,0.0001,10.2234]
[1777318907269,39.97,76701.19,0.0,0.87378,0.00011,10.2328]
[1777318912305,39.98,76702.37,0.0,0.87388,0.0001,10.22783]
[1777318917340,39.98,76703.21,0.0,0.87393,0.0001,10.2249]
[1777318918307,39.98,76703.21,0.0,0.87393,0.0001,10.2249]
[1777318918826,39.99,76703.77,0.0,0.87398,0.0001,10.22205]
[1777318919354,39.99,76707.5,0.0,0.87436,0.0001,10.20083]
[1777318919898,39.99,76707.5,0.0,0.87436,0.0001,10.20083]
[1777318920205,39.99,76707.5,0.0,0.87436,0.0001,10.20083]
[1777318920390,39.99,76707.5,0.0,0.87436,0.0001,10.20083]
[1777318920473,39.99,76709.33,0.0,0.87455,0.0001,10.19066]
[1777318921368,39.99,76712.84,0.0,0.87491,0.0001,10.17078]
[1777318922375,39.99,76714.59,0.0,0.87508,0.0001,10.16112]
[1777318923382,39.99,76711.29,0.0,0.87473,0.0001,10.18072]
[1777318926404,40.0,76714.2,0.0,0.87501,0.0001,10.16528]
[1777318926914,40.0,76714.2,0.0,0.87501,0.0001,10.16528]
[1777318926958,40.0,76714.2,0.0,0.87501,0.0001,10.16528]
[1777318927410,40.0,76722.68,0.0,0.87588,0.0001,10.11649]
[1777318928418,40.0,76727.02,0.0,0.87633,0.0001,10.09174]
[1777318929722,40.0,76727.02,0.0,0.87633,0.0001,10.09174]
[1777318930350,40.0,76727.88,0.0,0.87641,0.0001,10.08715]
[1777318930494,40.0,76727.88,0.0,0.87641,0.0001,10.08715]
[1777318930574,40.0,76735.44,0.0,0.87718,0.0001,10.04388]
[1777318930881,40.0,76735.44,0.0,0.87718,0.0001,10.04388]
[1777318931439,40.0,76750.98,0.0,0.87877,0.0001,9.95449]
[1777318932446,40.0,76752.49,0.0,0.87892,0.0001,9.94611]
[1777318932944,40.0,76752.49,0.0,0.87892,0.0001,9.94611]
[1777318932999,40.0,76752.49,0.0,0.87892,0.0001,9.94611]
[1777318933453,40.0,76752.67,0.0,0.87893,0.0001,9.94541]
[1777318934460,40.0,76755.64,0.0,0.87923,0.0001,9.92864]
[1777318937481,40.01,76752.83,0.0,0.87892,0.0001,9.94585]
[1777318938487,40.01,76746.77,0.0,0.8783,0.0001,9.98105]
[1777318943523,40.01,76745.6,0.0,0.87816,0.0001,9.98903]
[1777318948558,40.02,76745.42,0.0,0.87812,0.0001,9.99119]
[1777318953593,40.02,76747.74,0.0,0.87839,0.0001,9.97347]
[1777318958628,40.02,76748.79,0.0,0.87849,0.0001,9.96837]
[1777318961649,40.02,76752.98,0.0,0.8789,0.0001,9.94478]
[1777318965677,40.03,76755.39,0.0,0.87914,0.0001,9.93167]
[1777318966684,40.03,76748.56,0.0,0.87844,0.0001,9.97117]
[1777318968698,40.03,76746.01,0.0,0.87817,0.0001,9.98624]
[1777318973733,40.03,76748.67,0.0,0.87843,0.0001,9.97173]
[1777318977761,40.03,76750.94,0.0,0.87865,0.0001,9.95923]
[1777318982795,40.03,76751.47,0.0,0.87869,0.0001,9.95695]
[1777318987831,40.04,76756.87,0.0,0.87923,0.0001,9.92666]
[1777318991858,40.04,76761.27,0.0,0.87966,0.0001,9.90223]
[1777318995887,40.04,76763.72,0.0,0.87989,0.0001,9.88923]
[1777318997901,40.04,76766.16,0.0,0.88012,0.0001,9.8758]
[1777319002936,40.05,76766.24,0.0,0.8801,0.0001,9.87699]
[1777319006964,40.05,76768.41,0.0,0.8803,0.0001,9.86595]
[1777319008978,40.06,76766.42,0.0,0.88009,0.0001,9.87811]
[1777319010992,40.06,76758.95,0.0,0.87932,0.0001,9.92172]
[1777319011998,40.06,76749.39,0.0,0.87839,0.0001,9.97164]
[1777319013006,40.06,76752.74,0.0,0.87873,0.0001,9.95259]
[1777319014013,40.06,76755.04,0.0,0.87896,0.0001,9.93962]
[1777319019049,40.06,76755.32,0.0,0.87896,0.0001,9.93931]
[1777319024085,40.07,76755.38,0.0,0.87895,0.0001,9.94022]
[1777319029120,40.07,76755.31,0.0,0.87892,0.0001,9.94186]
[1777319032141,40.07,76752.48,0.0,0.87862,0.0001,9.95888]
[1777319038184,40.08,76753.3,0.0,0.87868,0.0001,9.95552]
[1777319043218,40.08,76752.45,0.0,0.87857,0.0001,9.96149]
[1777319047247,40.08,76757.39,0.0,0.87906,0.0001,9.93392]
[1777319052284,40.09,76756.26,0.0,0.87893,0.0001,9.94157]
[1777319057317,40.09,76758.22,0.0,0.87911,0.0001,9.9315]
[1777319060338,40.09,76763.32,0.0,0.87961,0.0001,9.903]
[1777319061345,40.09,76767.51,0.0,0.88003,0.0001,9.87927]
[1777319062352,40.09,76773.63,0.0,0.88064,0.0001,9.84428]
[1777319064365,40.09,76771.89,0.0,0.88047,0.0001,9.85444]
[1777319069401,40.1,76771.08,0.0,0.88037,0.0001,9.85983]
[1777319072422,40.1,76773.11,0.0,0.88061,0.0001,9.84385]
[1777319074438,40.1,76774.83,0.0,0.88077,0.0001,9.83488]
[1777319077458,40.11,76771.7,0.0,0.88043,0.0001,9.85416]
[1777319081487,40.11,76773.53,0.0,0.88059,0.0001,9.84536]
[1777319086522,40.12,76774.1,0.0,0.88061,0.0001,9.84427]
[1777319087529,40.12,76776.59,0.0,0.88085,0.0001,9.83035]
[1777319093572,40.12,76778.09,0.0,0.88099,0.0001,9.82243]
[1777319096593,40.12,76779.82,0.0,0.88116,0.0001,9.8129]
[1777319098607,40.12,76777.44,0.0,0.88091,0.0001,9.82677]
[1777319099614,40.12,76774.33,0.0,0.8806,0.0001,9.84468]
[1777319101769,40.12,76777.48,0.0,0.88091,0.0001,9.82683]
[1777319103642,40.12,76779.49,0.0,0.88111,0.0001,9.81559]
[1777319107671,40.13,76781.28,0.0,0.88128,0.0001,9.80593]
[1777319112706,40.13,76781.3,0.0,0.88127,0.0001,9.80658]
[1777319113161,40.13,76781.3,0.0,0.88127,0.0001,9.80658]
[1777319113713,40.13,76788.97,0.0,0.88203,0.0001,9.76291]
[1777319114720,40.13,76798.54,0.0,0.88298,0.0001,9.7083]
[1777319115028,40.13,76798.54,0.0,0.88298,0.0001,9.7083]
[1777319115141,40.13,76798.54,0.0,0.88298,0.0001,9.7083]
[1777319115727,40.13,76796.31,0.0,0.88276,0.0001,9.72107]
[1777319116734,40.13,76792.14,0.0,0.88235,0.0001,9.745]
[1777319117741,40.13,76787.97,0.0,0.88193,0.0001,9.76893]
[1777319118748,40.13,76789.61,0.0,0.88209,0.0001,9.75965]
[1777319120761,40.13,76792.19,0.0,0.88234,0.0001,9.74503]
[1777319122776,40.13,76793.82,0.0,0.8825,0.0001,9.73588]
[1777319123783,40.13,76795.64,0.0,0.88268,0.0001,9.72559]
[1777319124566,40.13,76795.64,0.0,0.88268,0.0001,9.72559]
[1777319124790,40.13,76798.89,0.0,0.883,0.0001,9.70716]
[1777319125797,40.13,76792.8,0.0,0.8824,0.0001,9.742]
[1777319126804,40.13,76795.96,0.0,0.88271,0.0001,9.72412]
[1777319127813,40.13,76803.58,0.0,0.88346,0.0001,9.68077]
[1777319128056,40.13,76803.58,0.0,0.88346,0.0001,9.68077]
[1777319128389,40.13,76803.58,0.0,0.88346,0.0001,9.68077]
[1777319128819,40.13,76815.62,0.0,0.88465,0.0001,9.61238]
[1777319129310,40.13,76815.62,0.0,0.88465,0.0001,9.61238]
[1777319129628,40.13,76815.62,0.0,0.88465,0.0001,9.61238]
[1777319129774,40.13,76815.62,0.0,0.88465,0.0001,9.61238]
[1777319129826,40.13,76823.33,0.0,0.8854,0.0001,9.56876]
[1777319130231,40.13,76823.33,0.0,0.8854,0.0001,9.56876]
[1777319130581,40.13,76823.33,0.0,0.8854,0.0001,9.56876]
[1777319130833,40.13,76826.55,0.0,0.88571,0.0001,9.55077]
[1777319131839,40.13,76822.16,0.0,0.88533,0.0001,9.57072]
[1777319132371,40.13,76822.16,0.0,0.88533,0.0001,9.57072]
[1777319132538,40.13,76822.16,0.0,0.88533,0.0001,9.57072]
[1777319132847,40.14,76818.09,0.0,0.88492,0.0001,9.5942]
[1777319133854,40.14,76814.05,0.0,0.88452,0.0001,9.6175]
[1777319135868,40.14,76815.86,0.0,0.88469,0.0001,9.60777]
[1777319140903,40.14,76816.46,0.0,0.88472,0.0001,9.6057]
[1777319142917,40.15,76818.11,0.0,0.88487,0.0001,9.59712]
[1777319147952,40.15,76817.46,0.0,0.88479,0.0001,9.60209]
[1777319150399,40.15,76815.94,0.0,0.88463,0.0001,9.61097]
[1777319150626,40.15,76815.94,0.0,0.88463,0.0001,9.61097]
[1777319150973,40.15,76820.96,0.0,0.88512,0.0001,9.58292]
[1777319152341,40.15,76829.94,0.0,0.88599,0.0001,9.53225]
[1777319152987,40.15,76833.73,0.0,0.88635,0.0001,9.51112]
[1777319156194,40.15,76833.87,0.0,0.88635,0.0001,9.51109]
[1777319156221,40.15,76833.87,0.0,0.88635,0.0001,9.51109]
[1777319157015,40.16,76837.01,0.0,0.88665,0.0001,9.4938]
[1777319159029,40.16,76842.81,0.0,0.88721,0.0001,9.46101]
[1777319160073,40.16,76844.75,0.0,0.8874,0.0001,9.44994]
[1777319164858,40.16,76838.09,0.0,0.88676,0.0001,9.4873]
[1777319170142,40.15,76838.14,0.0,0.88677,0.0001,9.4864]
[1777319171848,40.15,76838.14,0.0,0.88677,0.0001,9.4864]
[1777319172452,40.15,76838.6,0.0,0.88682,0.0001,9.48372]
[1777319172844,40.15,76838.6,0.0,0.88682,0.0001,9.48372]
[1777319172926,40.16,76827.42,0.0,0.88571,0.0001,9.54867]
[1777319173162,40.16,76828.2,0.0,0.88578,0.0001,9.54432]
[1777319178198,40.16,76826.7,0.0,0.88565,0.0001,9.55224]
[1777319179445,40.16,76826.7,0.0,0.88565,0.0001,9.55224]
[1777319180144,40.16,76827.56,0.0,0.88574,0.0001,9.547]
[1777319180778,40.16,76831.31,0.0,0.8861,0.0001,9.52574]
[1777319181219,40.15,76835.38,0.0,0.8865,0.0001,9.50254]
[1777319185090,40.15,76835.99,0.0,0.8866,0.0001,9.49675]
[1777319185921,40.15,76835.99,0.0,0.8866,0.0001,9.49675]
[1777319190282,40.15,76834.19,0.0,0.88643,0.0001,9.50627]
[1777319191289,40.15,76832.59,0.0,0.88633,0.0001,9.50989]
[1777319193303,40.14,76819.89,0.0,0.8851,0.0001,9.58164]
[1777319194310,40.14,76818.36,0.0,0.88495,0.0001,9.59008]
[1777319196323,40.14,76818.8,0.0,0.885,0.0001,9.58732]
[1777319197268,40.14,76818.3,0.0,0.88496,0.0001,9.58991]
[1777319198338,40.14,76814.89,0.0,0.88462,0.0001,9.60929]
[1777319203373,40.14,76814.85,0.0,0.88463,0.0001,9.6089]
[1777319207829,40.14,76815.76,0.0,0.88472,0.0001,9.60371]
[1777319210422,40.14,76818.92,0.0,0.88503,0.0001,9.58576]
[1777319215044,40.14,76818.37,0.0,0.88496,0.0001,9.58971]
[1777319220492,40.15,76815.75,0.0,0.88468,0.0001,9.60618]
[1777319221500,40.15,76807.85,0.0,0.8839,0.0001,9.65134]
[1777319223513,40.15,76814.17,0.0,0.88451,0.0001,9.61574]
[1777319224521,40.15,76818.32,0.0,0.88491,0.0001,9.5924]
[1777319229556,40.15,76820.13,0.0,0.88507,0.0001,9.58344]
[1777319231655,40.16,76819.53,0.0,0.88501,0.0001,9.58712]
[1777319231717,40.16,76803.83,0.0,0.88346,0.0001,9.67639]
[1777319232576,40.16,76798.22,0.0,0.8829,0.0001,9.70848]
[1777319235598,40.16,76800.45,0.0,0.88312,0.0001,9.69606]
[1777319236605,40.16,76802.29,0.0,0.8833,0.0001,9.68569]
[1777319240633,40.16,76799.72,0.0,0.88304,0.0001,9.70082]
[1777319244661,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319245105,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319245443,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319245712,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319245798,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319245909,40.16,76801.86,0.0,0.88324,0.0001,9.6891]
[1777319246010,40.16,76784.38,0.0,0.8815,0.0001,9.78889]
[1777319251813,40.16,76783.54,0.0,0.88142,0.0001,9.79365]
[1777319252147,40.16,76782.72,0.0,0.88139,0.0001,9.79299]
[1777319252200,40.16,76782.72,0.0,0.88139,0.0001,9.79299]
[1777319252255,40.16,76782.72,0.0,0.88139,0.0001,9.79299]
[1777319252717,40.16,76777.37,0.0,0.88085,0.0001,9.82354]
[1777319253728,40.16,76775.4,0.0,0.88066,0.0001,9.83475]
[1777319258763,40.16,76774.38,0.0,0.88056,0.0001,9.8402]
[1777319263798,40.16,76772.12,0.0,0.88034,0.0001,9.85267]
[1777319265812,40.16,76764.46,0.0,0.87957,0.0001,9.8963]
[1777319266819,40.16,76769.82,0.0,0.88011,0.0001,9.8657]
[1777319271854,40.16,76768.98,0.0,0.88002,0.0001,9.87094]
[1777319276889,40.16,76770.19,0.0,0.88014,0.0001,9.86394]
[1777319281925,40.16,76770.08,0.0,0.88014,0.0001,9.86402]
[1777319286960,40.15,76770.0,0.0,0.88014,0.0001,9.86395]
[1777319289981,40.15,76774.14,0.0,0.88056,0.0001,9.83996]
[1777319290988,40.15,76777.78,0.0,0.88093,0.0001,9.81905]
[1777319293002,40.15,76781.62,0.0,0.88132,0.0001,9.797]
[1777319298037,40.15,76779.51,0.0,0.88111,0.0001,9.809]
[1777319298711,40.15,76779.51,0.0,0.88111,0.0001,9.809]
[1777319299044,40.15,76779.33,0.0,0.88109,0.0001,9.81001]
[1777319300797,40.15,76779.76,0.0,0.88113,0.0001,9.80752]
[1777319300891,40.15,76779.76,0.0,0.88113,0.0001,9.80752]
[1777319301058,40.15,76787.06,0.0,0.88186,0.0001,9.76579]
[1777319302065,40.15,76793.82,0.0,0.88254,0.0001,9.72719]
[1777319303072,40.15,76793.79,0.0,0.88253,0.0001,9.72748]
[1777319305086,40.15,76789.02,0.0,0.88206,0.0001,9.75487]
[1777319306093,40.15,76781.62,0.0,0.88131,0.0001,9.79717]
[1777319311128,40.15,76783.16,0.0,0.88152,0.0001,9.78301]
[1777319315156,40.15,76781.03,0.0,0.88131,0.0001,9.79526]
[1777319316163,40.15,76784.27,0.0,0.88163,0.0001,9.77675]
[1777319319184,40.15,76789.23,0.0,0.88213,0.0001,9.74845]
[1777319320191,40.15,76792.83,0.0,0.88248,0.0001,9.72796]
[1777319324220,40.15,76790.38,0.0,0.88224,0.0001,9.74222]
[1777319329255,40.16,76793.15,0.0,0.88251,0.0001,9.72675]
[1777319330262,40.16,76795.35,0.0,0.88272,0.0001,9.7143]
[1777319331269,40.16,76798.03,0.0,0.88299,0.0001,9.69914]
[1777319334289,40.16,76800.69,0.0,0.88324,0.0001,9.6844]
[1777319337311,40.16,76797.74,0.0,0.88294,0.0001,9.70166]
[1777319339325,40.16,76792.63,0.0,0.88243,0.0001,9.73104]
[1777319340331,40.16,76790.65,0.0,0.88223,0.0001,9.74242]
[1777319343353,40.16,76787.87,0.0,0.88195,0.0001,9.7585]
[1777319344364,40.16,76777.36,0.0,0.8809,0.0001,9.81857]
[1777319345371,40.16,76777.02,0.0,0.88087,0.0001,9.82048]
[1777319346378,40.16,76781.11,0.0,0.88128,0.0001,9.79706]
[1777319350406,40.16,76778.91,0.0,0.88106,0.0001,9.80961]
[1777319355441,40.16,76782.33,0.0,0.8814,0.0001,9.78993]
[1777319356448,40.16,76789.64,0.0,0.88213,0.0001,9.7482]
[1777319357455,40.16,76791.48,0.0,0.88231,0.0001,9.73777]
[1777319362489,40.16,76791.02,0.0,0.88226,0.0001,9.74076]
[1777319367525,40.16,76791.27,0.0,0.88228,0.0001,9.73966]
[1777319369539,40.16,76796.14,0.0,0.88276,0.0001,9.71202]
[1777319370545,40.16,76800.55,0.0,0.8832,0.0001,9.68699]
[1777319373566,40.16,76798.45,0.0,0.88304,0.0001,9.69401]
[1777319375581,40.16,76792.67,0.0,0.88246,0.0001,9.72718]
[1777319380616,40.17,76792.42,0.0,0.88243,0.0001,9.72899]
[1777319384646,40.17,76796.88,0.0,0.88287,0.0001,9.70388]
[1777319385653,40.17,76799.23,0.0,0.8831,0.0001,9.69061]
[1777319390687,40.17,76799.79,0.0,0.88314,0.0001,9.68809]
[1777319395728,40.17,76799.7,0.0,0.88312,0.0001,9.68932]
[1777319400311,40.17,76800.44,0.0,0.88318,0.0001,9.68567]
[1777319400763,40.17,76803.15,0.0,0.88345,0.0001,9.67039]
[1777319405636,40.18,76802.03,0.0,0.88333,0.0001,9.67743]
[1777319406038,40.18,76802.03,0.0,0.88333,0.0001,9.67743]
[1777319406115,40.18,76812.72,0.0,0.88438,0.0001,9.61681]
[1777319406808,40.18,76820.38,0.0,0.88513,0.0001,9.57356]
[1777319411843,40.18,76820.82,0.0,0.88514,0.0001,9.57256]
[1777319416878,40.19,76819.84,0.0,0.88502,0.0001,9.57958]
[1777319417885,40.19,76814.96,0.0,0.88454,0.0001,9.60755]
[1777319421914,40.19,76817.15,0.0,0.88474,0.0001,9.59603]
[1777319422921,40.19,76820.35,0.0,0.88505,0.0001,9.57811]
[1777319424935,40.19,76815.62,0.0,0.88458,0.0001,9.60548]
[1777319425942,40.19,76812.95,0.0,0.88431,0.0001,9.62087]
[1777319428963,40.19,76814.65,0.0,0.88447,0.0001,9.61181]
[1777319430976,40.19,76812.31,0.0,0.88423,0.0001,9.62552]
[1777319436012,40.2,76812.16,0.0,0.88425,0.0001,9.62196]
[1777319441047,40.2,76812.66,0.0,0.88429,0.0001,9.62006]
[1777319443061,40.2,76807.04,0.0,0.88373,0.0001,9.65236]
[1777319445075,40.2,76800.74,0.0,0.8831,0.0001,9.6885]
[1777319450109,40.2,76801.24,0.0,0.88314,0.0001,9.68612]
[1777319454138,40.2,76804.88,0.0,0.88349,0.0001,9.66581]
[1777319458167,40.21,76808.51,0.0,0.88384,0.0001,9.64568]
[1777319459174,40.21,76812.89,0.0,0.88427,0.0001,9.62094]
[1777319460181,40.21,76814.63,0.0,0.88444,0.0001,9.61122]
[1777319465216,40.21,76814.44,0.0,0.8844,0.0001,9.61336]
[1777319468242,40.21,76812.45,0.0,0.8842,0.0001,9.62531]
[1777319468892,40.21,76812.45,0.0,0.8842,0.0001,9.62531]
[1777319468906,40.21,76812.45,0.0,0.8842,0.0001,9.62531]
[1777319469248,40.21,76828.63,0.0,0.88578,0.0001,9.53379]
[1777319469581,40.21,76828.63,0.0,0.88578,0.0001,9.53379]
[1777319470920,40.21,76827.04,0.0,0.88562,0.0001,9.54274]
[1777319471263,40.21,76826.93,0.0,0.88561,0.0001,9.54351]
[1777319471602,40.21,76826.93,0.0,0.88561,0.0001,9.54351]
[1777319471715,40.21,76826.93,0.0,0.88561,0.0001,9.54351]
[1777319472270,40.21,76822.23,0.0,0.88515,0.0001,9.5702]
[1777319475291,40.21,76816.51,0.0,0.88459,0.0001,9.60268]
[1777319480326,40.21,76810.68,0.0,0.88402,0.0001,9.63559]
[1777319483056,40.21,76810.79,0.0,0.88403,0.0001,9.63488]
[1777319483110,40.21,76810.79,0.0,0.88403,0.0001,9.63488]
[1777319488382,40.21,76810.74,0.0,0.88402,0.0001,9.63533]
[1777319490396,40.21,76812.8,0.0,0.88422,0.0001,9.62399]
[1777319491403,40.21,76816.77,0.0,0.88466,0.0001,9.59632]
[1777319495431,40.22,76818.66,0.0,0.88483,0.0001,9.58625]
[1777319500466,40.22,76819.74,0.0,0.88494,0.0001,9.58004]
[1777319505502,40.22,76820.88,0.0,0.88504,0.0001,9.57424]
[1777319510536,40.22,76821.7,0.0,0.88512,0.0001,9.56953]
[1777319511544,40.22,76825.58,0.0,0.8855,0.0001,9.54755]
[1777319513558,40.22,76823.48,0.0,0.88529,0.0001,9.55951]
[1777319516579,40.22,76821.75,0.0,0.88512,0.0001,9.56935]
[1777319517586,40.22,76815.5,0.0,0.88451,0.0001,9.60504]
[1777319522620,40.22,76817.73,0.0,0.88471,0.0001,9.59337]
[1777319525642,40.22,76812.61,0.0,0.8842,0.0001,9.62281]
[1777319530677,40.22,76814.5,0.0,0.88439,0.0001,9.61191]
[1777319535712,40.23,76814.22,0.0,0.88435,0.0001,9.61441]
[1777319536718,40.23,76820.83,0.0,0.885,0.0001,9.57685]
[1777319540747,40.23,76818.5,0.0,0.88477,0.0001,9.58998]
[1777319541753,40.23,76816.82,0.0,0.88461,0.0001,9.59947]
[1777319545781,40.22,76814.77,0.0,0.88441,0.0001,9.61088]
[1777319550818,40.22,76815.16,0.0,0.88445,0.0001,9.60835]
[1777319556859,40.23,76815.26,0.0,0.88449,0.0001,9.60366]
[1777319561893,40.23,76814.43,0.0,0.88439,0.0001,9.60939]
[1777319562901,40.23,76816.72,0.0,0.88462,0.0001,9.59659]
[1777319566105,40.23,76817.67,0.0,0.8847,0.0001,9.59164]
[1777319566285,40.23,76817.67,0.0,0.8847,0.0001,9.59164]
[1777319566929,40.23,76825.73,0.0,0.88548,0.0001,9.54642]
[1777319567936,40.23,76829.69,0.0,0.88586,0.0001,9.5243]
[1777319568943,40.24,76831.58,0.0,0.88604,0.0001,9.51393]
[1777319573978,40.24,76831.92,0.0,0.88606,0.0001,9.51265]
[1777319576998,40.24,76829.9,0.0,0.88586,0.0001,9.52429]
[1777319581028,40.24,76823.86,0.0,0.88527,0.0001,9.55868]
[1777319583024,40.24,76822.53,0.0,0.88514,0.0001,9.56647]
[1777319583077,40.24,76822.53,0.0,0.88514,0.0001,9.56647]
[1777319583123,40.24,76821.75,0.0,0.88506,0.0001,9.57113]
[1777319585424,40.24,76822.62,0.0,0.88514,0.0001,9.56643]
[1777319585475,40.24,76822.86,0.0,0.88516,0.0001,9.56531]
[1777319585498,40.24,76822.86,0.0,0.88516,0.0001,9.56531]
[1777319585521,40.24,76822.86,0.0,0.88516,0.0001,9.56531]
[1777319585575,40.24,76822.86,0.0,0.88516,0.0001,9.56531]
[1777319586063,40.24,76823.81,0.0,0.88525,0.0001,9.56017]
[1777319587063,40.24,76823.81,0.0,0.88525,0.0001,9.56017]
[1777319587116,40.24,76823.81,0.0,0.88525,0.0001,9.56017]
[1777319587122,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319587491,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319587779,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319587837,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319587917,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319587945,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319588103,40.24,76823.7,0.0,0.88523,0.0001,9.56104]
[1777319588204,40.24,76826.83,0.0,0.88553,0.0001,9.54357]
[1777319588767,40.24,76826.83,0.0,0.88553,0.0001,9.54357]
[1777319588819,40.24,76826.83,0.0,0.88553,0.0001,9.54357]
[1777319588882,40.24,76826.83,0.0,0.88553,0.0001,9.54357]
[1777319589084,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590133,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590216,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590241,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590314,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590400,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590422,40.24,76827.87,0.0,0.88563,0.0001,9.5377]
[1777319590390,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319590792,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319590911,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319590931,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319591163,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319591208,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319591262,40.24,76828.31,0.0,0.88568,0.0001,9.53523]
[1777319591341,40.24,76835.82,0.0,0.8864,0.0001,9.49305]
[1777319591449,40.24,76835.82,0.0,0.8864,0.0001,9.49305]
[1777319591609,40.24,76835.82,0.0,0.8864,0.0001,9.49305]
[1777319592356,40.24,76835.82,0.0,0.8864,0.0001,9.49305]
[1777319592383,40.24,76835.82,0.0,0.8864,0.0001,9.49305]
[1777319592391,40.24,76837.67,0.0,0.88658,0.0001,9.48279]
[1777319594595,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319594644,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319594699,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319595064,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319595141,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319595252,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319595292,40.25,76838.12,0.0,0.88662,0.0001,9.48035]
[1777319595390,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319595637,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319595711,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319595739,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319595743,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319596096,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319596365,40.25,76838.2,0.0,0.88662,0.0001,9.48]
[1777319596419,40.25,76842.56,0.0,0.88705,0.0001,9.45536]
[1777319596463,40.25,76842.56,0.0,0.88705,0.0001,9.45536]
[1777319596600,40.25,76842.56,0.0,0.88705,0.0001,9.45536]
[1777319597148,40.25,76843.22,0.0,0.88711,0.0001,9.45164]
[1777319601127,40.24,76843.69,0.0,0.88716,0.0001,9.44862]
[1777319601241,40.24,76843.69,0.0,0.88716,0.0001,9.44862]
[1777319601292,40.24,76843.69,0.0,0.88716,0.0001,9.44862]
[1777319601342,40.24,76843.38,0.0,0.88713,0.0001,9.45025]
[1777319604088,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604158,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604202,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604253,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604324,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604334,40.24,76843.67,0.0,0.88717,0.0001,9.44839]
[1777319604417,40.24,76843.67,0.0,0.88717,0.0001,9.44817]
[1777319607650,40.24,76845.23,0.0,0.88732,0.0001,9.43918]
[1777319607715,40.24,76845.23,0.0,0.88732,0.0001,9.43918]
[1777319607862,40.24,76845.23,0.0,0.88732,0.0001,9.43918]
[1777319608391,40.24,76845.23,0.0,0.88732,0.0001,9.43918]
[1777319608442,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319608510,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319608661,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319608721,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319609176,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319609252,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319609298,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319609395,40.24,76855.09,0.0,0.88827,0.0001,9.38351]
[1777319609337,40.24,76859.2,0.0,0.88866,0.0001,9.36038]
[1777319611936,40.24,76859.1,0.0,0.88871,0.0001,9.35566]
[1777319612052,40.24,76859.1,0.0,0.88871,0.0001,9.35566]
[1777319612105,40.24,76859.1,0.0,0.88871,0.0001,9.35566]
[1777319612255,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612622,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612734,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612759,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612870,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612959,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319612988,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319613025,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319613064,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319613376,40.24,76859.35,0.0,0.88873,0.0001,9.35428]
[1777319613262,40.24,76853.59,0.0,0.88818,0.0001,9.38674]
[1777319613661,40.24,76853.59,0.0,0.88818,0.0001,9.38674]
[1777319613683,40.24,76853.59,0.0,0.88818,0.0001,9.38674]
[1777319614009,40.24,76853.59,0.0,0.88818,0.0001,9.38674]
[1777319614269,40.24,76852.94,0.0,0.88812,0.0001,9.39044]
[1777319619308,40.24,76854.99,0.0,0.88831,0.0001,9.3789]
[1777319624343,40.24,76855.13,0.0,0.88832,0.0001,9.37817]
[1777319626483,40.24,76854.79,0.0,0.88829,0.0001,9.3801]
[1777319626492,40.24,76854.79,0.0,0.88829,0.0001,9.3801]
[1777319626535,40.24,76854.79,0.0,0.88829,0.0001,9.3801]
[1777319627364,40.24,76854.95,0.0,0.88831,0.0001,9.37922]
[1777319632399,40.24,76855.48,0.0,0.88836,0.0001,9.3763]
[1777319635151,40.24,76855.66,0.0,0.88837,0.0001,9.37533]
[1777319635212,40.24,76855.66,0.0,0.88837,0.0001,9.37533]
[1777319635420,40.24,76847.76,0.0,0.88761,0.0001,9.41984]
[1777319635936,40.24,76847.76,0.0,0.88761,0.0001,9.41984]
[1777319636430,40.24,76845.05,0.0,0.88735,0.0001,9.43513]
[1777319637434,40.24,76843.78,0.0,0.88723,0.0001,9.44218]
[1777319638485,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319638565,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319638694,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319638774,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319639122,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319639219,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319639435,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319639463,40.24,76841.65,0.0,0.88703,0.0001,9.4542]
[1777319639474,40.24,76837.87,0.0,0.88666,0.0001,9.47595]
[1777319639589,40.24,76837.87,0.0,0.88666,0.0001,9.47595]
[1777319639974,40.24,76837.87,0.0,0.88666,0.0001,9.47595]
[1777319640005,40.24,76837.87,0.0,0.88666,0.0001,9.47595]
[1777319640303,40.24,76837.87,0.0,0.88666,0.0001,9.47595]
[1777319640455,40.24,76837.29,0.0,0.8866,0.0001,9.47938]
[1777319642582,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319642659,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319642891,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319643244,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319643355,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319643469,40.25,76837.0,0.0,0.88656,0.0001,9.48131]
[1777319643476,40.25,76837.5,0.0,0.88661,0.0001,9.47863]
[1777319643592,40.25,76837.5,0.0,0.88661,0.0001,9.47863]
[1777319643905,40.25,76837.5,0.0,0.88661,0.0001,9.47863]
[1777319643969,40.25,76837.5,0.0,0.88661,0.0001,9.47863]
[1777319644482,40.25,76842.76,0.0,0.88712,0.0001,9.44908]
[1777319649518,40.25,76840.81,0.0,0.88693,0.0001,9.46012]
[1777319651874,40.25,76842.62,0.0,0.88711,0.0001,9.44966]
[1777319657574,40.24,76841.67,0.0,0.88703,0.0001,9.45434]
[1777319662609,40.24,76841.54,0.0,0.88702,0.0001,9.45441]
[1777319665964,40.24,76841.29,0.0,0.887,0.0001,9.4557]
[1777319666062,40.24,76839.34,0.0,0.88682,0.0001,9.46644]
[1777319670295,40.24,76837.96,0.0,0.88669,0.0001,9.47377]
[1777319670348,40.24,76837.96,0.0,0.88669,0.0001,9.47377]
[1777319675194,40.24,76835.52,0.0,0.88652,0.0001,9.48141]
[1777319675699,40.24,76837.22,0.0,0.88669,0.0001,9.47148]
[1777319680735,40.23,76838.79,0.0,0.88686,0.0001,9.46191]
[1777319682501,40.23,76838.79,0.0,0.88686,0.0001,9.46191]
[1777319682748,40.23,76836.38,0.0,0.88663,0.0001,9.47528]
[1777319683756,40.23,76834.31,0.0,0.88643,0.0001,9.48683]
[1777319688791,40.23,76834.98,0.0,0.88651,0.0001,9.48231]
[1777319690725,40.23,76834.38,0.0,0.88645,0.0001,9.48556]
[1777319691818,40.23,76837.77,0.0,0.88678,0.0001,9.46613]
[1777319695846,40.23,76839.91,0.0,0.887,0.0001,9.45364]
[1777319696853,40.23,76845.68,0.0,0.88755,0.0001,9.42124]
[1777319697860,40.23,76848.47,0.0,0.88782,0.0001,9.40573]
[1777319699373,40.23,76846.5,0.0,0.88762,0.0001,9.41707]
[1777319704913,40.23,76845.78,0.0,0.88753,0.0001,9.42243]
[1777319706234,40.23,76845.78,0.0,0.88753,0.0001,9.42243]
[1777319706335,40.23,76839.63,0.0,0.88693,0.0001,9.45734]
[1777319708253,40.23,76840.45,0.0,0.88701,0.0001,9.45286]
[1777319713976,40.24,76840.28,0.0,0.88694,0.0001,9.45683]
[1777319718004,40.25,76843.73,0.0,0.88725,0.0001,9.43909]
[1777319723040,40.26,76844.64,0.0,0.8873,0.0001,9.43627]
[1777319723700,40.26,76844.64,0.0,0.8873,0.0001,9.43627]
[1777319729082,40.26,76845.12,0.0,0.8873,0.0001,9.43629]
[1777319734117,40.27,76845.07,0.0,0.88731,0.0001,9.43353]
[1777319739152,40.28,76845.02,0.0,0.88727,0.0001,9.43606]
[1777319744187,40.28,76844.9,0.0,0.88722,0.0001,9.43897]
[1777319745608,40.28,76844.43,0.0,0.88716,0.0001,9.44206]
[1777319746027,40.28,76844.43,0.0,0.88716,0.0001,9.44206]
[1777319746201,40.29,76850.03,0.0,0.8877,0.0001,9.41096]
[1777319750229,40.29,76839.44,0.0,0.88666,0.0001,9.47147]
[1777319751236,40.29,76837.43,0.0,0.88646,0.0001,9.4832]
[1777319754530,40.29,76842.18,0.0,0.8869,0.0001,9.45756]
[1777319760302,40.3,76842.68,0.0,0.88691,0.0001,9.4567]
[1777319765337,40.3,76843.03,0.0,0.88694,0.0001,9.45543]
[1777319770372,40.3,76842.79,0.0,0.8869,0.0001,9.45752]
[1777319775408,40.31,76842.35,0.0,0.88685,0.0001,9.46073]
[1777319780442,40.31,76840.82,0.0,0.88669,0.0001,9.47008]
[1777319785478,40.31,76841.0,0.0,0.88669,0.0001,9.46972]
[1777319790513,40.31,76840.97,0.0,0.88668,0.0001,9.47057]
[1777319793025,40.31,76840.9,0.0,0.88672,0.0001,9.46592]
[1777319793077,40.31,76840.9,0.0,0.88672,0.0001,9.46592]
[1777319793533,40.31,76837.73,0.0,0.88641,0.0001,9.48394]
[1777319795795,40.32,76836.71,0.0,0.8863,0.0001,9.49052]
[1777319795901,40.32,76836.71,0.0,0.8863,0.0001,9.49052]
[1777319795950,40.32,76836.71,0.0,0.8863,0.0001,9.49052]
[1777319795987,40.32,76836.71,0.0,0.8863,0.0001,9.49052]
[1777319796010,40.32,76836.71,0.0,0.8863,0.0001,9.49052]
[1777319796555,40.32,76838.33,0.0,0.88645,0.0001,9.48178]
[1777319796997,40.32,76838.33,0.0,0.88645,0.0001,9.48178]
[1777319797031,40.32,76838.33,0.0,0.88645,0.0001,9.48178]
[1777319797107,40.32,76838.33,0.0,0.88645,0.0001,9.48178]
[1777319797492,40.32,76838.33,0.0,0.88645,0.0001,9.48178]
[1777319797562,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319797719,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319798165,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319798177,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319798212,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319798238,40.32,76839.71,0.0,0.88658,0.0001,9.47439]
[1777319798568,40.32,76840.41,0.0,0.88664,0.0001,9.47057]
[1777319803609,40.32,76840.24,0.0,0.88661,0.0001,9.47226]
[1777319803726,40.32,76840.31,0.0,0.88662,0.0001,9.47202]
[1777319803780,40.32,76840.31,0.0,0.88662,0.0001,9.47202]
[1777319804611,40.32,76840.24,0.0,0.8866,0.0001,9.47284]
[1777319807105,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807167,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807179,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807293,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807569,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807606,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807648,40.32,76840.66,0.0,0.88663,0.0001,9.47133]
[1777319807632,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319807983,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808103,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808220,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808272,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808325,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808580,40.33,76836.9,0.0,0.88626,0.0001,9.49296]
[1777319808694,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319808807,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319808920,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319809065,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319809113,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319809167,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319809224,40.33,76836.25,0.0,0.88619,0.0001,9.49703]
[1777319809652,40.33,76836.34,0.0,0.88619,0.0001,9.49691]
[1777319814461,40.33,76838.89,0.0,0.88642,0.0001,9.48373]
[1777319814579,40.33,76838.89,0.0,0.88642,0.0001,9.48373]
[1777319814631,40.33,76838.89,0.0,0.88642,0.0001,9.48373]
[1777319815482,40.33,76839.14,0.0,0.88643,0.0001,9.48273]
[1777319815505,40.33,76839.14,0.0,0.88643,0.0001,9.48273]
[1777319815593,40.33,76839.14,0.0,0.88643,0.0001,9.48273]
[1777319815633,40.33,76839.14,0.0,0.88643,0.0001,9.48273]
[1777319815644,40.33,76839.14,0.0,0.88643,0.0001,9.48273]
[1777319815581,40.33,76839.48,0.0,0.88646,0.0001,9.48123]
[1777319815749,40.33,76839.48,0.0,0.88646,0.0001,9.48123]
[1777319815827,40.33,76839.48,0.0,0.88646,0.0001,9.48123]
[1777319815838,40.34,76839.14,0.0,0.88642,0.0001,9.48356]
[1777319818035,40.34,76839.48,0.0,0.88645,0.0001,9.48205]
[1777319818067,40.34,76839.48,0.0,0.88645,0.0001,9.48205]
[1777319818122,40.34,76839.48,0.0,0.88645,0.0001,9.48205]
[1777319818136,40.34,76839.42,0.0,0.88643,0.0001,9.48279]
[1777319819115,40.34,76839.42,0.0,0.88643,0.0001,9.48279]
[1777319819242,40.34,76839.42,0.0,0.88643,0.0001,9.48279]
[1777319819272,40.34,76839.42,0.0,0.88643,0.0001,9.48279]
[1777319819325,40.34,76837.13,0.0,0.8862,0.0001,9.49611]
[1777319824006,40.34,76836.78,0.0,0.88615,0.0001,9.49963]
[1777319824132,40.34,76836.78,0.0,0.88615,0.0001,9.49963]
[1777319824201,40.34,76836.78,0.0,0.88615,0.0001,9.49963]
[1777319824704,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319824739,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319824812,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319824923,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319825009,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319825068,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319825081,40.34,76836.45,0.0,0.88611,0.0001,9.50187]
[1777319825163,40.35,76838.08,0.0,0.88626,0.0001,9.49306]
[1777319828354,40.35,76839.51,0.0,0.88638,0.0001,9.4858]
[1777319828468,40.35,76839.51,0.0,0.88638,0.0001,9.4858]
[1777319828503,40.35,76839.51,0.0,0.88638,0.0001,9.4858]
[1777319828617,40.35,76839.51,0.0,0.88638,0.0001,9.4858]
[1777319828669,40.35,76839.51,0.0,0.88638,0.0001,9.4858]
[1777319828549,40.35,76839.64,0.0,0.88639,0.0001,9.48547]
[1777319829503,40.35,76839.64,0.0,0.88639,0.0001,9.48547]
[1777319829616,40.35,76839.64,0.0,0.88639,0.0001,9.48547]
[1777319829666,40.35,76839.64,0.0,0.88639,0.0001,9.48547]
[1777319829561,40.35,76837.53,0.0,0.88618,0.0001,9.49776]
[1777319829791,40.35,76836.78,0.0,0.8861,0.0001,9.50237]
[1777319830799,40.35,76836.78,0.0,0.8861,0.0001,9.50237]
[1777319830919,40.35,76836.78,0.0,0.8861,0.0001,9.50237]
[1777319830973,40.35,76836.78,0.0,0.8861,0.0001,9.50237]
[1777319831015,40.35,76836.73,0.0,0.88609,0.0001,9.50303]
[1777319831919,40.35,76836.73,0.0,0.88609,0.0001,9.50303]
[1777319832035,40.35,76836.73,0.0,0.88609,0.0001,9.50303]
[1777319832088,40.35,76836.73,0.0,0.88609,0.0001,9.50303]
[1777319832128,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319832874,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319832968,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319833074,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319833104,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319833211,40.35,76836.39,0.0,0.88605,0.0001,9.50533]
[1777319833310,40.36,76836.36,0.0,0.88604,0.0001,9.50587]
[1777319833869,40.36,76836.36,0.0,0.88604,0.0001,9.50587]
[1777319833915,40.36,76836.36,0.0,0.88604,0.0001,9.50587]
[1777319834101,40.36,76836.36,0.0,0.88604,0.0001,9.50587]
[1777319834218,40.36,76836.36,0.0,0.88604,0.0001,9.50587]
[1777319834279,40.36,76826.44,0.0,0.88507,0.0001,9.56223]
[1777319834827,40.36,76825.01,0.0,0.88492,0.0001,9.5706]
[1777319838162,40.36,76825.51,0.0,0.88496,0.0001,9.56834]
[1777319838274,40.36,76825.51,0.0,0.88496,0.0001,9.56834]
[1777319838390,40.36,76825.51,0.0,0.88496,0.0001,9.56834]
[1777319838491,40.36,76827.04,0.0,0.88511,0.0001,9.55999]
[1777319838732,40.36,76827.04,0.0,0.88511,0.0001,9.55999]
[1777319838832,40.36,76827.04,0.0,0.88511,0.0001,9.55999]
[1777319838956,40.36,76827.04,0.0,0.88511,0.0001,9.55999]
[1777319839164,40.36,76827.04,0.0,0.88511,0.0001,9.55999]
[1777319839265,40.36,76828.85,0.0,0.88528,0.0001,9.55007]
[1777319839950,40.36,76828.85,0.0,0.88528,0.0001,9.55007]
[1777319840082,40.36,76828.85,0.0,0.88528,0.0001,9.55007]
[1777319840300,40.36,76828.85,0.0,0.88528,0.0001,9.55007]
[1777319840321,40.36,76828.53,0.0,0.88524,0.0001,9.5522]
[1777319843890,40.37,76825.88,0.0,0.88496,0.0001,9.5684]
[1777319845264,40.37,76825.88,0.0,0.88496,0.0001,9.5684]
[1777319846020,40.37,76827.03,0.0,0.88507,0.0001,9.56221]
[1777319846106,40.37,76827.03,0.0,0.88507,0.0001,9.56221]
[1777319846218,40.37,76827.03,0.0,0.88507,0.0001,9.56221]
[1777319846393,40.37,76827.03,0.0,0.88507,0.0001,9.56221]
[1777319846509,40.37,76827.03,0.0,0.88507,0.0001,9.56221]
[1777319846606,40.37,76829.39,0.0,0.88529,0.0001,9.54919]
[1777319846740,40.37,76829.39,0.0,0.88529,0.0001,9.54919]
[1777319846811,40.37,76829.39,0.0,0.88529,0.0001,9.54919]
[1777319847472,40.37,76829.39,0.0,0.88529,0.0001,9.54919]
[1777319847611,40.37,76829.39,0.0,0.88529,0.0001,9.54919]
[1777319847570,40.37,76830.82,0.0,0.88543,0.0001,9.54145]
[1777319847727,40.37,76830.82,0.0,0.88543,0.0001,9.54145]
[1777319847959,40.37,76830.82,0.0,0.88543,0.0001,9.54145]
[1777319847981,40.37,76833.79,0.0,0.88571,0.0001,9.52503]
[1777319852590,40.37,76833.2,0.0,0.88564,0.0001,9.52944]
[1777319852685,40.37,76833.23,0.0,0.88568,0.0001,9.52464]
[1777319852708,40.37,76833.23,0.0,0.88568,0.0001,9.52464]
[1777319852938,40.37,76833.23,0.0,0.88568,0.0001,9.52464]
[1777319852953,40.37,76833.17,0.0,0.88567,0.0001,9.52498]
[1777319854967,40.38,76830.52,0.0,0.8854,0.0001,9.54062]
[1777319858696,40.38,76832.43,0.0,0.88557,0.0001,9.53117]
[1777319862016,40.38,76834.95,0.0,0.88579,0.0001,9.51801]
[1777319863743,40.38,76835.45,0.0,0.88584,0.0001,9.51555]
[1777319865752,40.39,76836.36,0.0,0.88591,0.0001,9.51114]
[1777319865900,40.39,76836.36,0.0,0.88591,0.0001,9.51114]
[1777319866044,40.39,76840.02,0.0,0.88626,0.0001,9.49089]
[1777319866812,40.39,76840.02,0.0,0.88626,0.0001,9.49089]
[1777319867051,40.39,76842.14,0.0,0.88646,0.0001,9.47935]
[1777319868018,40.39,76842.14,0.0,0.88646,0.0001,9.47935]
[1777319870926,40.39,76841.76,0.0,0.88641,0.0001,9.48245]
[1777319872085,40.39,76844.7,0.0,0.88669,0.0001,9.46617]
[1777319873348,40.39,76844.7,0.0,0.88669,0.0001,9.46617]
[1777319879135,40.4,76844.2,0.0,0.88662,0.0001,9.47001]
[1777319881149,40.4,76841.14,0.0,0.88632,0.0001,9.48778]
[1777319882156,40.4,76837.66,0.0,0.88597,0.0001,9.50776]
[1777319887190,40.4,76838.5,0.0,0.88602,0.0001,9.50481]
[1777319888198,40.4,76840.36,0.0,0.8862,0.0001,9.4947]
[1777319889280,40.4,76840.36,0.0,0.8862,0.0001,9.4947]
[1777319891219,40.41,76845.6,0.0,0.88669,0.0001,9.46634]
[1777319892191,40.41,76845.6,0.0,0.88669,0.0001,9.46634]
[1777319897261,40.41,76845.1,0.0,0.8866,0.0001,9.4713]
[1777319902296,40.42,76846.41,0.0,0.88672,0.0001,9.46454]
[1777319907331,40.42,76845.58,0.0,0.88662,0.0001,9.47038]
[1777319912366,40.42,76846.91,0.0,0.88678,0.0001,9.45872]
[1777319917402,40.43,76846.69,0.0,0.88675,0.0001,9.4606]
[1777319918255,40.43,76846.69,0.0,0.88675,0.0001,9.4606]
[1777319923445,40.43,76844.88,0.0,0.88656,0.0001,9.47154]
[1777319928480,40.43,76845.4,0.0,0.8866,0.0001,9.46916]
[1777319932507,40.43,76843.43,0.0,0.8864,0.0001,9.48068]
[1777319937543,40.43,76844.58,0.0,0.88651,0.0001,9.47474]
[1777319941174,40.43,76844.66,0.0,0.88651,0.0001,9.47461]
[1777319941573,40.43,76837.81,0.0,0.88584,0.0001,9.51326]
[1777319942989,40.43,76836.59,0.0,0.88572,0.0001,9.52051]
[1777319943634,40.43,76836.59,0.0,0.88572,0.0001,9.52051]
[1777319943692,40.44,76839.87,0.0,0.88603,0.0001,9.50238]
[1777319947614,40.44,76837.49,0.0,0.88578,0.0001,9.51711]
[1777319948621,40.44,76829.51,0.0,0.885,0.0001,9.5624]
[1777319949744,40.44,76829.51,0.0,0.885,0.0001,9.5624]
[1777319949795,40.44,76825.65,0.0,0.88461,0.0001,9.58474]
[1777319950635,40.44,76818.32,0.0,0.88389,0.0001,9.62611]
[1777319951225,40.44,76818.32,0.0,0.88389,0.0001,9.62611]
[1777319951264,40.44,76818.32,0.0,0.88389,0.0001,9.62611]
[1777319951641,40.44,76813.79,0.0,0.88344,0.0001,9.65193]
[1777319952649,40.44,76811.48,0.0,0.88321,0.0001,9.66515]
[1777319954666,40.44,76814.82,0.0,0.88354,0.0001,9.64651]
[1777319955673,40.44,76821.39,0.0,0.88418,0.0001,9.60952]
[1777319956680,40.44,76825.87,0.0,0.88462,0.0001,9.58439]
[1777319958694,40.45,76824.27,0.0,0.88445,0.0001,9.59387]
[1777319959701,40.45,76826.32,0.0,0.88465,0.0001,9.58256]
[1777319964736,40.45,76827.48,0.0,0.88474,0.0001,9.57727]
[1777319965743,40.45,76829.96,0.0,0.88497,0.0001,9.56381]
[1777319970777,40.46,76829.0,0.0,0.88486,0.0001,9.57062]
[1777319973377,40.46,76830.47,0.0,0.88504,0.0001,9.55755]
[1777319973488,40.46,76830.47,0.0,0.88504,0.0001,9.55755]
[1777319973800,40.46,76833.61,0.0,0.88534,0.0001,9.54016]
[1777319974806,40.46,76838.74,0.0,0.88584,0.0001,9.51134]
[1777319975091,40.46,76838.74,0.0,0.88584,0.0001,9.51134]
[1777319975219,40.46,76838.74,0.0,0.88584,0.0001,9.51134]
[1777319975813,40.46,76843.15,0.0,0.88627,0.0001,9.48664]
[1777319980848,40.46,76843.15,0.0,0.88624,0.0001,9.48846]
[1777319982795,40.47,76845.04,0.0,0.88641,0.0001,9.47808]
[1777319986368,40.47,76844.92,0.0,0.8864,0.0001,9.47903]
[1777319986489,40.47,76844.92,0.0,0.8864,0.0001,9.47903]
[1777319986520,40.47,76848.91,0.0,0.88678,0.0001,9.45676]
[1777319987699,40.47,76848.91,0.0,0.88678,0.0001,9.45676]
[1777319987753,40.46,76860.59,0.0,0.88792,0.0001,9.39016]
[1777319987897,40.46,76864.26,0.0,0.88827,0.0001,9.36946]
[1777319989911,40.46,76866.17,0.0,0.88845,0.0001,9.35919]
[1777319992931,40.47,76868.68,0.0,0.88867,0.0001,9.34632]
[1777319995952,40.47,76873.23,0.0,0.88909,9e-05,9.32166]
[1777319997967,40.47,76874.83,0.0,0.88923,9e-05,9.31295]
[1777319998974,40.47,76876.61,0.0,0.8894,9e-05,9.30313]
[1777320000965,40.47,76878.17,0.0,0.88954,9e-05,9.29457]
[1777320001308,40.47,76878.17,0.0,0.88954,9e-05,9.29457]
[1777320001995,40.47,76873.71,0.0,0.88912,9e-05,9.31981]
[1777320003003,40.47,76873.71,0.0,0.88912,9e-05,9.31981]
[1777320003087,40.47,76872.02,0.0,0.88895,9e-05,9.32938]
[1777320004010,40.47,76874.6,0.0,0.8892,9e-05,9.31508]
[1777320005018,40.47,76877.13,0.0,0.88943,9e-05,9.30109]
[1777320007032,40.48,76867.88,0.0,0.88853,0.0001,9.35458]
[1777320008038,40.48,76866.11,0.0,0.88836,0.0001,9.36457]
[1777320010133,40.48,76866.96,0.0,0.88844,0.0001,9.35988]
[1777320010197,40.48,76866.96,0.0,0.88844,0.0001,9.35988]
[1777320010332,40.48,76866.96,0.0,0.88844,0.0001,9.35988]
[1777320010436,40.48,76866.96,0.0,0.88844,0.0001,9.35988]
[1777320013074,40.48,76868.96,0.0,0.88862,0.0001,9.34907]
[1777320017102,40.48,76872.02,0.0,0.8889,9e-05,9.33241]
[1777320019116,40.48,76868.61,0.0,0.88858,0.0001,9.35177]
[1777320022137,40.48,76871.18,0.0,0.88881,9e-05,9.33775]
[1777320023144,40.49,76873.88,0.0,0.88905,9e-05,9.3241]
[1777320026412,40.5,76870.17,0.0,0.88861,0.0001,9.34977]
[1777320030193,40.51,76873.56,0.0,0.88888,9e-05,9.33374]
[1777320035227,40.52,76871.39,0.0,0.88869,9e-05,9.34288]
[1777320040263,40.52,76872.34,0.0,0.88877,9e-05,9.33828]
[1777320045298,40.52,76873.94,0.0,0.88891,9e-05,9.33011]
[1777320049326,40.53,76862.24,0.0,0.88779,0.0001,9.39618]
[1777320050333,40.53,76860.23,0.0,0.88759,0.0001,9.40751]
[1777320051167,40.53,76860.23,0.0,0.88759,0.0001,9.40751]
[1777320051440,40.53,76860.23,0.0,0.88759,0.0001,9.40751]
[1777320051600,40.53,76857.77,0.0,0.88736,0.0001,9.42133]
[1777320053873,40.53,76858.43,0.0,0.88742,0.0001,9.41766]
[1777320053915,40.53,76856.24,0.0,0.88721,0.0001,9.42998]
[1777320055368,40.53,76852.89,0.0,0.88688,0.0001,9.44894]
[1777320058389,40.53,76845.96,0.0,0.88622,0.0001,9.48777]
[1777320063426,40.53,76845.48,0.0,0.88617,0.0001,9.49014]
[1777320064433,40.53,76849.2,0.0,0.88653,0.0001,9.46921]
[1777320069468,40.53,76849.24,0.0,0.88654,0.0001,9.46907]
[1777320072491,40.53,76854.81,0.0,0.88707,0.0001,9.43777]
[1777320074505,40.53,76859.1,0.0,0.88748,0.0001,9.41379]
[1777320075512,40.53,76862.19,0.0,0.88778,0.0001,9.39655]
[1777320076519,40.53,76865.56,0.0,0.8881,0.0001,9.37778]
[1777320078103,40.53,76865.39,0.0,0.88808,0.0001,9.37884]
[1777320078533,40.53,76866.35,0.0,0.88817,0.0001,9.37358]
[1777320081554,40.53,76877.48,0.0,0.88922,9e-05,9.31178]
[1777320082561,40.53,76878.15,0.0,0.88928,9e-05,9.30825]
[1777320084575,40.53,76879.88,0.0,0.88944,9e-05,9.29904]
[1777320089610,40.53,76878.63,0.0,0.8893,9e-05,9.30706]
[1777320094645,40.54,76877.75,0.0,0.88926,9e-05,9.30764]
[1777320099680,40.54,76877.73,0.0,0.88924,9e-05,9.30862]
[1777320104715,40.54,76877.56,0.0,0.88921,9e-05,9.31035]
[1777320109750,40.54,76877.52,0.0,0.88919,9e-05,9.31129]
[1777320114785,40.54,76877.57,0.0,0.88919,9e-05,9.3117]
[1777320115792,40.54,76875.77,0.0,0.88901,9e-05,9.32187]
[1777320120827,40.55,76874.97,0.0,0.88893,9e-05,9.32692]
[1777320121835,40.55,76867.85,0.0,0.88825,0.0001,9.36679]
[1777320122842,40.55,76861.11,0.0,0.88761,0.0001,9.40457]
[1777320123848,40.55,76856.31,0.0,0.88715,0.0001,9.43148]
[1777320124855,40.55,76854.42,0.0,0.88696,0.0001,9.44206]
[1777320125865,40.55,76856.67,0.0,0.88718,0.0001,9.42941]
[1777320126180,40.55,76856.67,0.0,0.88718,0.0001,9.42941]
[1777320126873,40.55,76856.09,0.0,0.88713,0.0001,9.4326]
[1777320127880,40.55,76857.68,0.0,0.88728,0.0001,9.42366]
[1777320128887,40.55,76853.63,0.0,0.88689,0.0001,9.4463]
[1777320133922,40.55,76853.41,0.0,0.88687,0.0001,9.44732]
[1777320138957,40.55,76854.03,0.0,0.88694,0.0001,9.44365]
[1777320141978,40.55,76856.96,0.0,0.88722,0.0001,9.4272]
[1777320142985,40.55,76859.62,0.0,0.88747,0.0001,9.41232]
[1777320144998,40.55,76861.71,0.0,0.88767,0.0001,9.40071]
[1777320146005,40.55,76860.13,0.0,0.88752,0.0001,9.40961]
[1777320148020,40.55,76856.66,0.0,0.88719,0.0001,9.4291]
[1777320150034,40.55,76854.09,0.0,0.88694,0.0001,9.44352]
[1777320158089,40.55,76854.3,0.0,0.88701,0.0001,9.43708]
[1777320163125,40.55,76854.24,0.0,0.887,0.0001,9.4375]
[1777320164132,40.55,76850.86,0.0,0.88668,0.0001,9.45645]
[1777320165141,40.55,76846.96,0.0,0.8863,0.0001,9.47831]
[1777320167155,40.55,76848.76,0.0,0.88648,0.0001,9.46815]
[1777320172189,40.55,76856.71,0.0,0.88724,0.0001,9.4235]
[1777320175211,40.55,76858.86,0.0,0.88745,0.0001,9.41158]
[1777320176925,40.55,76858.86,0.0,0.88745,0.0001,9.41158]
[1777320176978,40.55,76863.17,0.0,0.88786,0.0001,9.38752]
[1777320177225,40.55,76871.71,0.0,0.88867,9e-05,9.33989]
[1777320178231,40.55,76876.43,0.0,0.88912,9e-05,9.31371]
[1777320182260,40.55,76880.05,0.0,0.88945,9e-05,9.2938]
[1777320187295,40.55,76879.87,0.0,0.88943,9e-05,9.29536]
[1777320192330,40.55,76880.78,0.0,0.8895,9e-05,9.29129]
[1777320197364,40.56,76880.04,0.0,0.88941,9e-05,9.29632]
[1777320200395,40.56,76881.62,0.0,0.88955,9e-05,9.28802]
[1777320203412,40.56,76879.82,0.0,0.88937,9e-05,9.29855]
[1777320204419,40.56,76875.37,0.0,0.88895,9e-05,9.3235]
[1777320206433,40.56,76877.57,0.0,0.88916,9e-05,9.31145]
[1777320211468,40.56,76876.87,0.0,0.88913,9e-05,9.31065]
[1777320216503,40.56,76877.73,0.0,0.8892,9e-05,9.30653]
[1777320221538,40.57,76876.82,0.0,0.8891,9e-05,9.3123]
[1777320222997,40.57,76876.82,0.0,0.8891,9e-05,9.3123]
[1777320223083,40.57,76868.0,0.0,0.88826,0.0001,9.36166]
[1777320223164,40.57,76868.0,0.0,0.88826,0.0001,9.36166]
[1777320223404,40.57,76868.0,0.0,0.88826,0.0001,9.36166]
[1777320223553,40.57,76863.52,0.0,0.88784,0.0001,9.38676]
[1777320224999,40.57,76863.52,0.0,0.88784,0.0001,9.38676]
[1777320225001,40.57,76874.93,0.0,0.88892,9e-05,9.32308]
[1777320225567,40.57,76875.61,0.0,0.88898,9e-05,9.31942]
[1777320230602,40.57,76876.02,0.0,0.88901,9e-05,9.31779]
[1777320231609,40.57,76878.29,0.0,0.88922,9e-05,9.30527]
[1777320234029,40.57,76878.76,0.0,0.88927,9e-05,9.30281]
[1777320234181,40.57,76878.94,0.0,0.88928,9e-05,9.30196]
[1777320234630,40.57,76883.02,0.0,0.88966,9e-05,9.27939]
[1777320237201,40.57,76883.14,0.0,0.88967,9e-05,9.27909]
[1777320238658,40.57,76886.38,0.0,0.88997,9e-05,9.26115]
[1777320243292,40.57,76887.17,0.0,0.89005,9e-05,9.25652]
[1777320243693,40.57,76894.12,0.0,0.8907,9e-05,9.21808]
[1777320244739,40.57,76894.12,0.0,0.8907,9e-05,9.21808]
[1777320244776,40.57,76895.77,0.0,0.89085,9e-05,9.20891]
[1777320248728,40.57,76898.26,0.0,0.89109,9e-05,9.19508]
[1777320252756,40.57,76904.69,0.0,0.89169,9e-05,9.15945]
[1777320253234,40.57,76904.69,0.0,0.89169,9e-05,9.15945]
[1777320253340,40.57,76904.69,0.0,0.89169,9e-05,9.15945]
[1777320253763,40.57,76908.53,0.0,0.89204,9e-05,9.13822]
[1777320254770,40.57,76913.64,0.0,0.89252,9e-05,9.10972]
[1777320255777,40.57,76916.05,0.0,0.89274,9e-05,9.09622]
[1777320260813,40.57,76916.63,0.0,0.89281,9e-05,9.0922]
[1777320262827,40.57,76918.49,0.0,0.89299,9e-05,9.08158]
[1777320264543,40.57,76918.03,0.0,0.89295,9e-05,9.08397]
[1777320264841,40.57,76922.24,0.0,0.89334,9e-05,9.06053]
[1777320265847,40.57,76924.36,0.0,0.89354,9e-05,9.04869]
[1777320266855,40.57,76926.36,0.0,0.89372,9e-05,9.03753]
[1777320269545,40.57,76925.78,0.0,0.89367,9e-05,9.04055]
[1777320269587,40.57,76925.78,0.0,0.89367,9e-05,9.04055]
[1777320270582,40.56,76924.89,0.0,0.89359,9e-05,9.04536]
[1777320270802,40.56,76924.89,0.0,0.89359,9e-05,9.04536]
[1777320270882,40.56,76922.77,0.0,0.8934,9e-05,9.05697]
[1777320272072,40.56,76922.77,0.0,0.8934,9e-05,9.05697]
[1777320272119,40.56,76918.41,0.0,0.89305,9e-05,9.07579]
[1777320273014,40.56,76918.41,0.0,0.89305,9e-05,9.07579]
[1777320273753,40.56,76919.08,0.0,0.89311,9e-05,9.07224]
[1777320273903,40.56,76917.27,0.0,0.89294,9e-05,9.08225]
[1777320274911,40.57,76918.99,0.0,0.8931,9e-05,9.07288]
[1777320277932,40.57,76921.3,0.0,0.8933,9e-05,9.0606]
[1777320281961,40.57,76923.0,0.0,0.89345,9e-05,9.05193]
[1777320286996,40.57,76922.39,0.0,0.89338,9e-05,9.05624]
[1777320287587,40.57,76922.39,0.0,0.89338,9e-05,9.05624]
[1777320287837,40.57,76922.39,0.0,0.89338,9e-05,9.05624]
[1777320288165,40.57,76922.39,0.0,0.89338,9e-05,9.05624]
[1777320288010,40.57,76929.42,0.0,0.89402,9e-05,9.01763]
[1777320290019,40.57,76924.91,0.0,0.89361,9e-05,9.04235]
[1777320292032,40.57,76927.19,0.0,0.89382,9e-05,9.02962]
[1777320296060,40.57,76929.47,0.0,0.89403,9e-05,9.01675]
[1777320297068,40.57,76933.84,0.0,0.89443,9e-05,8.9926]
[1777320299082,40.57,76932.18,0.0,0.89428,9e-05,9.00169]
[1777320304117,40.57,76930.91,0.0,0.89417,9e-05,9.00848]
[1777320309152,40.57,76930.52,0.0,0.89414,9e-05,9.01041]
[1777320312172,40.57,76937.34,0.0,0.89476,9e-05,8.97272]
[1777320317208,40.57,76938.13,0.0,0.89483,9e-05,8.96842]
[1777320319222,40.57,76935.28,0.0,0.89457,9e-05,8.98416]
[1777320321237,40.57,76933.29,0.0,0.89439,9e-05,8.99513]
[1777320322244,40.57,76930.42,0.0,0.89413,9e-05,9.01094]
[1777320323251,40.57,76926.18,0.0,0.89374,9e-05,9.03429]
[1777320325265,40.57,76924.24,0.0,0.89356,9e-05,9.04488]
[1777320326272,40.57,76926.23,0.0,0.89375,9e-05,9.03381]
[1777320329293,40.57,76931.41,0.0,0.89423,9e-05,9.00505]
[1777320332314,40.57,76933.47,0.0,0.89447,9e-05,8.98838]
[1777320336342,40.57,76947.55,0.0,0.89575,9e-05,8.91097]
[1777320337349,40.57,76946.95,0.0,0.89569,9e-05,8.91439]
[1777320338356,40.57,76950.06,0.0,0.89597,9e-05,8.89744]
[1777320343390,40.57,76950.58,0.0,0.896,9e-05,8.8953]
[1777320348427,40.57,76949.38,0.0,0.89589,9e-05,8.90256]
[1777320349434,40.57,76951.07,0.0,0.89604,9e-05,8.8934]
[1777320350441,40.57,76956.32,0.0,0.89651,9e-05,8.86475]
[1777320354781,40.57,76955.56,0.0,0.89643,9e-05,8.86942]
[1777320355114,40.57,76964.09,0.0,0.8972,9e-05,8.82258]
[1777320355295,40.57,76964.09,0.0,0.8972,9e-05,8.82258]
[1777320355475,40.57,76970.69,0.0,0.89779,9e-05,8.78644]
[1777320358497,40.57,76972.76,0.0,0.89797,9e-05,8.77542]
[1777320359505,40.57,76970.19,0.0,0.89774,9e-05,8.78948]
[1777320360512,40.58,76972.51,0.0,0.89795,9e-05,8.77682]
[1777320362526,40.58,76967.14,0.0,0.89747,9e-05,8.80623]
[1777320363533,40.58,76964.8,0.0,0.89726,9e-05,8.81902]
[1777320368581,40.57,76965.28,0.0,0.8973,9e-05,8.81627]
[1777320369588,40.57,76961.53,0.0,0.89697,9e-05,8.83678]
[1777320370444,40.57,76961.53,0.0,0.89697,9e-05,8.83678]
[1777320374814,40.57,76960.82,0.0,0.89691,9e-05,8.84046]
[1777320375642,40.57,76960.82,0.0,0.89691,9e-05,8.8404]
[1777320375743,40.57,76962.79,0.0,0.89708,9e-05,8.82956]
[1777320376762,40.57,76962.79,0.0,0.89708,9e-05,8.82956]
[1777320376864,40.57,76964.83,0.0,0.89727,9e-05,8.81835]
[1777320377647,40.57,76967.55,0.0,0.89751,9e-05,8.80344]
[1777320378915,40.57,76970.59,0.0,0.89778,9e-05,8.78682]
[1777320380362,40.57,76971.76,0.0,0.89789,9e-05,8.78044]
[1777320383690,40.57,76968.84,0.0,0.89763,9e-05,8.79649]
[1777320389849,40.57,76968.85,0.0,0.89763,9e-05,8.79649]
[1777320395773,40.57,76969.31,0.0,0.89772,9e-05,8.78882]
[1777320397426,40.57,76969.48,0.0,0.89773,9e-05,8.78792]
[1777320401905,40.57,76971.78,0.0,0.89793,9e-05,8.7755]
[1777320406540,40.58,76973.45,0.0,0.89808,9e-05,8.76666]
[1777320408865,40.58,76976.92,0.0,0.89838,9e-05,8.74795]
[1777320410994,40.58,76977.96,0.0,0.89847,9e-05,8.74238]
[1777320411886,40.58,76985.2,0.0,0.89911,9e-05,8.70315]
[1777320412893,40.58,76988.39,0.0,0.89939,9e-05,8.68595]
[1777320413506,40.58,76988.39,0.0,0.89939,9e-05,8.68595]
[1777320415665,40.58,76988.75,0.0,0.89942,9e-05,8.68436]
[1777320415722,40.58,76988.75,0.0,0.89942,9e-05,8.68436]
[1777320415914,40.58,76991.14,0.0,0.89962,9e-05,8.67154]
[1777320416921,40.58,76993.98,0.0,0.89987,9e-05,8.65631]
[1777320417928,40.58,76992.05,0.0,0.8997,9e-05,8.66701]
[1777320420949,40.58,76988.56,0.0,0.89938,9e-05,8.68657]
[1777320421956,40.58,76985.11,0.0,0.89907,9e-05,8.7055]
[1777320422963,40.58,76989.17,0.0,0.89943,9e-05,8.68354]
[1777320429005,40.59,76988.51,0.0,0.89936,9e-05,8.68807]
[1777320434040,40.59,76988.39,0.0,0.89934,9e-05,8.68941]
[1777320437061,40.59,76985.59,0.0,0.89908,9e-05,8.70501]
[1777320438068,40.59,76978.47,0.0,0.89845,9e-05,8.7439]
[1777320439075,40.59,76973.2,0.0,0.89798,9e-05,8.77268]
[1777320444110,40.59,76971.39,0.0,0.89782,9e-05,8.78261]
[1777320447579,40.59,76971.75,0.0,0.89785,9e-05,8.78066]
[1777320447587,40.59,76971.75,0.0,0.89785,9e-05,8.78066]
[1777320447688,40.59,76971.75,0.0,0.89785,9e-05,8.78066]
[1777320448138,40.59,76968.93,0.0,0.8976,9e-05,8.79608]
[1777320452166,40.59,76966.87,0.0,0.89747,9e-05,8.80206]
[1777320453111,40.59,76966.87,0.0,0.89747,9e-05,8.80206]
[1777320453163,40.59,76966.87,0.0,0.89747,9e-05,8.80206]
[1777320453173,40.59,76964.89,0.0,0.89729,9e-05,8.81288]
[1777320454180,40.59,76962.29,0.0,0.89706,9e-05,8.8271]
[1777320459215,40.59,76960.84,0.0,0.89693,9e-05,8.83486]
[1777320461229,40.59,76958.88,0.0,0.89676,9e-05,8.84553]
[1777320466264,40.59,76957.89,0.0,0.89667,9e-05,8.85074]
[1777320467271,40.59,76956.14,0.0,0.89651,9e-05,8.86027]
[1777320470292,40.59,76954.21,0.0,0.89634,9e-05,8.87065]
[1777320476334,40.59,76953.02,0.0,0.89625,9e-05,8.87646]
[1777320480701,40.58,76952.74,0.0,0.89623,9e-05,8.87748]
[1777320481369,40.58,76938.41,0.0,0.89493,9e-05,8.95632]
[1777320482376,40.58,76934.81,0.0,0.8946,9e-05,8.97616]
[1777320483793,40.58,76934.81,0.0,0.8946,9e-05,8.97616]
[1777320483832,40.58,76932.41,0.0,0.89438,9e-05,8.98936]
[1777320484912,40.58,76932.41,0.0,0.89438,9e-05,8.98936]
[1777320485327,40.58,76932.41,0.0,0.89438,9e-05,8.98936]
[1777320485346,40.58,76928.91,0.0,0.89406,9e-05,9.00862]
[1777320485397,40.58,76916.56,0.0,0.89293,9e-05,9.07625]
[1777320486404,40.58,76910.58,0.0,0.89238,9e-05,9.10917]
[1777320488418,40.58,76913.91,0.0,0.8927,9e-05,9.09035]
[1777320491439,40.58,76910.58,0.0,0.8924,9e-05,9.10825]
[1777320494460,40.58,76908.27,0.0,0.89219,9e-05,9.12046]
[1777320499917,40.58,76908.39,0.0,0.89222,9e-05,9.11895]
[1777320501538,40.57,76903.68,0.0,0.89179,9e-05,9.14439]
[1777320502545,40.57,76901.46,0.0,0.89159,9e-05,9.15644]
[1777320507580,40.57,76900.94,0.0,0.89156,9e-05,9.15792]
[1777320512614,40.56,76902.27,0.0,0.89176,9e-05,9.14392]
[1777320517650,40.56,76900.86,0.0,0.89165,9e-05,9.15047]
[1777320522685,40.56,76901.57,0.0,0.89174,9e-05,9.14527]
[1777320525706,40.56,76903.2,0.0,0.89189,9e-05,9.13637]
[1777320530741,40.56,76905.83,0.0,0.89213,9e-05,9.12209]
[1777320531748,40.56,76909.53,0.0,0.89247,9e-05,9.10167]
[1777320532755,40.56,76907.84,0.0,0.89231,9e-05,9.11113]
[1777320534769,40.56,76910.26,0.0,0.89253,9e-05,9.09792]
[1777320535776,40.56,76914.08,0.0,0.89288,9e-05,9.07688]
[1777320540811,40.56,76912.6,0.0,0.89274,9e-05,9.08573]
[1777320545846,40.56,76909.92,0.0,0.89248,9e-05,9.10115]
[1777320548867,40.56,76901.81,0.0,0.89172,9e-05,9.14635]
[1777320552895,40.56,76904.05,0.0,0.89193,9e-05,9.13401]
[1777320555916,40.57,76906.31,0.0,0.89213,9e-05,9.12227]
[1777320560951,40.57,76909.56,0.0,0.89242,9e-05,9.10478]
[1777320565986,40.57,76910.13,0.0,0.89247,9e-05,9.10201]
[1777320571021,40.57,76909.62,0.0,0.89246,9e-05,9.09988]
[1777320574042,40.57,76912.74,0.0,0.89275,9e-05,9.08283]
[1777320576056,40.57,76914.56,0.0,0.89292,9e-05,9.07296]
[1777320581091,40.57,76914.23,0.0,0.8929,9e-05,9.07415]
[1777320587133,40.57,76913.37,0.0,0.89281,9e-05,9.07894]
[1777320592168,40.57,76914.6,0.0,0.89292,9e-05,9.07268]
[1777320597202,40.57,76914.57,0.0,0.89291,9e-05,9.07338]
[1777320601236,40.57,76911.37,0.0,0.8926,9e-05,9.09153]
[1777320602238,40.58,76903.23,0.0,0.89184,9e-05,9.1369]
[1777320603245,40.58,76901.54,0.0,0.89168,9e-05,9.1465]
[1777320608280,40.58,76900.98,0.0,0.89163,9e-05,9.1496]
[1777320613316,40.58,76900.84,0.0,0.89162,9e-05,9.15035]
[1777320619361,40.58,76902.78,0.0,0.8918,9e-05,9.13953]
[1777320621375,40.58,76906.94,0.0,0.89219,9e-05,9.11647]
[1777320625403,40.58,76916.89,0.0,0.89311,9e-05,9.06128]
[1777320627417,40.57,76919.09,0.0,0.89332,9e-05,9.04869]
[1777320632456,40.57,76918.32,0.0,0.89332,9e-05,9.04665]
[1777320637491,40.57,76919.05,0.0,0.8934,9e-05,9.04185]
[1777320642526,40.57,76919.41,0.0,0.89344,9e-05,9.03917]
[1777320647560,40.56,76919.3,0.0,0.89344,9e-05,9.03913]
[1777320652596,40.56,76918.94,0.0,0.89342,9e-05,9.04051]
[1777320657460,40.56,76918.95,0.0,0.89343,9e-05,9.04011]
[1777320657572,40.56,76918.79,0.0,0.89341,9e-05,9.04088]
[1777320657678,40.56,76918.79,0.0,0.89341,9e-05,9.04088]
[1777320658308,40.56,76918.79,0.0,0.89341,9e-05,9.04088]
[1777320658365,40.56,76926.68,0.0,0.89414,9e-05,8.99722]
[1777320658709,40.56,76932.95,0.0,0.89471,9e-05,8.96261]
[1777320659645,40.56,76936.14,0.0,0.89501,9e-05,8.94506]
[1777320661617,40.56,76936.62,0.0,0.89505,9e-05,8.94245]
[1777320661654,40.56,76936.62,0.0,0.89505,9e-05,8.94245]
[1777320661660,40.56,76938.01,0.0,0.89517,9e-05,8.93484]
[1777320666695,40.56,76935.78,0.0,0.89497,9e-05,8.94736]
[1777320668027,40.56,76935.78,0.0,0.89497,9e-05,8.94736]
[1777320668067,40.56,76935.78,0.0,0.89497,9e-05,8.94736]
[1777320668124,40.56,76937.14,0.0,0.89509,9e-05,8.93991]
[1777320669264,40.56,76937.14,0.0,0.89509,9e-05,8.93991]
[1777320669283,40.56,76937.14,0.0,0.89509,9e-05,8.93991]
[1777320669363,40.56,76936.52,0.0,0.89503,9e-05,8.94337]
[1777320674751,40.56,76937.33,0.0,0.8951,9e-05,8.93917]
[1777320676448,40.56,76937.33,0.0,0.8951,9e-05,8.93917]
[1777320676558,40.56,76937.33,0.0,0.8951,9e-05,8.93917]
[1777320676610,40.56,76937.54,0.0,0.89512,9e-05,8.93805]
[1777320677454,40.56,76937.54,0.0,0.89512,9e-05,8.93805]
[1777320677477,40.56,76937.54,0.0,0.89512,9e-05,8.93805]
[1777320677522,40.56,76937.54,0.0,0.89512,9e-05,8.93805]
[1777320677521,40.56,76937.49,0.0,0.89512,9e-05,8.9384]
[1777320677637,40.56,76937.49,0.0,0.89512,9e-05,8.9384]
[1777320677777,40.56,76937.79,0.0,0.89514,9e-05,8.93675]
[1777320680588,40.56,76937.74,0.0,0.89514,9e-05,8.93711]
[1777320680698,40.56,76937.74,0.0,0.89514,9e-05,8.93711]
[1777320680726,40.56,76937.74,0.0,0.89514,9e-05,8.93711]
[1777320685443,40.56,76937.74,0.0,0.89513,9e-05,8.93732]
[1777320685480,40.56,76937.74,0.0,0.89513,9e-05,8.93732]
[1777320685490,40.56,76937.74,0.0,0.89513,9e-05,8.93732]
[1777320685482,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320685614,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320685667,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320686460,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320686507,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320686512,40.56,76937.57,0.0,0.89512,9e-05,8.93832]
[1777320686551,40.56,76937.9,0.0,0.89515,9e-05,8.93664]
[1777320691875,40.57,76937.66,0.0,0.89517,9e-05,8.93301]
[1777320696305,40.57,76937.92,0.0,0.89519,9e-05,8.93178]
[1777320696338,40.57,76937.92,0.0,0.89519,9e-05,8.93178]
[1777320696449,40.57,76937.92,0.0,0.89519,9e-05,8.93178]
[1777320696500,40.57,76937.92,0.0,0.89519,9e-05,8.93178]
[1777320698289,40.57,76938.34,0.0,0.89523,9e-05,8.9296]
[1777320698299,40.57,76938.34,0.0,0.89523,9e-05,8.9296]
[1777320698301,40.57,76938.34,0.0,0.89523,9e-05,8.9296]
[1777320698360,40.57,76938.34,0.0,0.89523,9e-05,8.9296]
[1777320698390,40.57,76938.34,0.0,0.89523,9e-05,8.92967]
[1777320700165,40.57,76938.34,0.0,0.89523,9e-05,8.92967]
[1777320700233,40.57,76938.34,0.0,0.89523,9e-05,8.92967]
[1777320700304,40.57,76938.34,0.0,0.89523,9e-05,8.92967]
[1777320700330,40.57,76938.28,0.0,0.89522,9e-05,8.93014]
[1777320700968,40.57,76938.28,0.0,0.89522,9e-05,8.93014]
[1777320701101,40.57,76938.28,0.0,0.89522,9e-05,8.93014]
[1777320701209,40.57,76938.28,0.0,0.89522,9e-05,8.93014]
[1777320701558,40.57,76938.28,0.0,0.89522,9e-05,8.93014]
[1777320701243,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320701673,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320701746,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320701857,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320702015,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320702417,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320702533,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320702551,40.57,76935.98,0.0,0.89501,9e-05,8.94285]
[1777320702431,40.57,76925.27,0.0,0.89403,9e-05,9.0019]
[1777320702952,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704376,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704406,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704410,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704444,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704496,40.57,76924.84,0.0,0.89399,9e-05,9.00422]
[1777320704579,40.57,76924.51,0.0,0.89396,9e-05,9.00594]
[1777320704613,40.57,76924.51,0.0,0.89396,9e-05,9.00594]
[1777320705561,40.57,76924.51,0.0,0.89396,9e-05,9.00594]
[1777320705589,40.57,76924.51,0.0,0.89396,9e-05,9.00594]
[1777320705584,40.57,76924.92,0.0,0.894,9e-05,9.00367]
[1777320705640,40.57,76924.92,0.0,0.894,9e-05,9.00367]
[1777320705667,40.57,76924.92,0.0,0.894,9e-05,9.00367]
[1777320705973,40.57,76914.9,0.0,0.89308,9e-05,9.05895]
[1777320706980,40.57,76910.21,0.0,0.89264,9e-05,9.08505]
[1777320710901,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320710910,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711015,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711067,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711119,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711169,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711408,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711537,40.57,76909.56,0.0,0.89257,9e-05,9.08901]
[1777320711683,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320711800,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712085,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712134,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712184,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712568,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712603,40.57,76907.59,0.0,0.89239,9e-05,9.10003]
[1777320712618,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320712937,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320712973,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320713093,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320713372,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320713447,40.57,76907.02,0.0,0.89233,9e-05,9.1033]
[1777320713457,40.57,76906.53,0.0,0.89229,9e-05,9.10611]
[1777320713699,40.57,76906.53,0.0,0.89229,9e-05,9.10611]
[1777320713792,40.57,76906.53,0.0,0.89229,9e-05,9.10611]
[1777320716202,40.57,76908.63,0.0,0.89248,9e-05,9.09469]
[1777320716254,40.57,76908.63,0.0,0.89248,9e-05,9.09469]
[1777320716306,40.57,76908.63,0.0,0.89248,9e-05,9.09469]
[1777320716408,40.57,76909.08,0.0,0.89252,9e-05,9.09201]
[1777320717443,40.57,76909.08,0.0,0.89252,9e-05,9.09201]
[1777320717493,40.57,76909.08,0.0,0.89252,9e-05,9.09201]
[1777320717604,40.57,76909.08,0.0,0.89252,9e-05,9.09201]
[1777320717594,40.57,76909.45,0.0,0.89256,9e-05,9.0896]
[1777320717656,40.57,76909.45,0.0,0.89256,9e-05,9.0896]
[1777320718060,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320718703,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320718805,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320718970,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320719055,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320719112,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320719170,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320719182,40.57,76909.23,0.0,0.89254,9e-05,9.09082]
[1777320719267,40.57,76907.44,0.0,0.89238,9e-05,9.10055]
[1777320719940,40.57,76907.44,0.0,0.89238,9e-05,9.10055]
[1777320720055,40.57,76907.44,0.0,0.89238,9e-05,9.10055]
[1777320720105,40.57,76907.44,0.0,0.89238,9e-05,9.10055]
[1777320720156,40.57,76906.44,0.0,0.89229,9e-05,9.10589]
[1777320726117,40.56,76909.33,0.0,0.89258,9e-05,9.08865]
[1777320729050,40.56,76908.75,0.0,0.89253,9e-05,9.09147]
[1777320729069,40.56,76908.75,0.0,0.89253,9e-05,9.09147]
[1777320729073,40.56,76908.75,0.0,0.89253,9e-05,9.09147]
[1777320729138,40.56,76908.9,0.0,0.89255,9e-05,9.09043]
[1777320733145,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733251,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733303,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733367,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733418,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733471,40.56,76908.58,0.0,0.89253,9e-05,9.09159]
[1777320733572,40.56,76908.74,0.0,0.89255,9e-05,9.09049]
[1777320739208,40.56,76907.64,0.0,0.89247,9e-05,9.09531]
[1777320740028,40.56,76907.64,0.0,0.89247,9e-05,9.09531]
[1777320740081,40.56,76907.64,0.0,0.89247,9e-05,9.09531]
[1777320740141,40.56,76907.64,0.0,0.89247,9e-05,9.09531]
[1777320740392,40.56,76907.64,0.0,0.89247,9e-05,9.09531]
[1777320740481,40.56,76906.8,0.0,0.89239,9e-05,9.09974]
[1777320744299,40.55,76907.32,0.0,0.89245,9e-05,9.09617]
[1777320744416,40.55,76907.32,0.0,0.89245,9e-05,9.09617]
[1777320744527,40.55,76907.32,0.0,0.89245,9e-05,9.09617]
[1777320744627,40.55,76907.53,0.0,0.89248,9e-05,9.09455]
[1777320744643,40.55,76907.53,0.0,0.89248,9e-05,9.09455]
[1777320745360,40.55,76907.53,0.0,0.89248,9e-05,9.09455]
[1777320745392,40.55,76907.53,0.0,0.89248,9e-05,9.09455]
[1777320745414,40.55,76907.89,0.0,0.89251,9e-05,9.09255]
[1777320745703,40.55,76907.89,0.0,0.89251,9e-05,9.09255]
[1777320745725,40.55,76907.89,0.0,0.89251,9e-05,9.09255]
[1777320746053,40.55,76907.89,0.0,0.89251,9e-05,9.09255]
[1777320746635,40.55,76907.89,0.0,0.89251,9e-05,9.09255]
[1777320746257,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320746692,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320746758,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320747215,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320747327,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320747408,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320747574,40.55,76907.58,0.0,0.89249,9e-05,9.09404]
[1777320747428,40.55,76901.87,0.0,0.89196,9e-05,9.12545]
[1777320753309,40.55,76899.45,0.0,0.89182,9e-05,9.13183]
[1777320754084,40.55,76899.45,0.0,0.89182,9e-05,9.13183]
[1777320754189,40.55,76899.45,0.0,0.89182,9e-05,9.13183]
[1777320754431,40.55,76899.45,0.0,0.89182,9e-05,9.13183]
[1777320754513,40.54,76899.45,0.0,0.89182,9e-05,9.13154]
[1777320758188,40.54,76899.78,0.0,0.89187,9e-05,9.12883]
[1777320758932,40.54,76898.79,0.0,0.89178,9e-05,9.13403]
[1777320759032,40.54,76898.79,0.0,0.89178,9e-05,9.13403]
[1777320759248,40.54,76898.79,0.0,0.89178,9e-05,9.13403]
[1777320759351,40.54,76896.84,0.0,0.8916,9e-05,9.14454]
[1777320760358,40.54,76894.41,0.0,0.89138,9e-05,9.15772]
[1777320762285,40.54,76894.83,0.0,0.89142,9e-05,9.15505]
[1777320762349,40.54,76894.83,0.0,0.89142,9e-05,9.15505]
[1777320762495,40.54,76894.83,0.0,0.89142,9e-05,9.15505]
[1777320762633,40.54,76894.83,0.0,0.89142,9e-05,9.15505]
[1777320762502,40.54,76895.77,0.0,0.89152,9e-05,9.1495]
[1777320763445,40.54,76895.77,0.0,0.89152,9e-05,9.1495]
[1777320763525,40.54,76895.77,0.0,0.89152,9e-05,9.1495]
[1777320763623,40.54,76897.78,0.0,0.89172,9e-05,9.13771]
[1777320763792,40.54,76897.78,0.0,0.89172,9e-05,9.13771]
[1777320768297,40.53,76897.6,0.0,0.89171,9e-05,9.1378]
[1777320768360,40.53,76897.6,0.0,0.89171,9e-05,9.1378]
[1777320768460,40.53,76897.6,0.0,0.89171,9e-05,9.1378]
[1777320768633,40.53,76897.6,0.0,0.89171,9e-05,9.1378]
[1777320768659,40.53,76897.91,0.0,0.89175,9e-05,9.13546]
[1777320771571,40.53,76898.25,0.0,0.89179,9e-05,9.13327]
[1777320777478,40.52,76897.94,0.0,0.89179,9e-05,9.13336]
[1777320782513,40.52,76896.91,0.0,0.89169,9e-05,9.13887]
[1777320787548,40.52,76897.14,0.0,0.89174,9e-05,9.136]
[1777320791577,40.52,76898.92,0.0,0.89193,9e-05,9.12489]
[1777320793591,40.51,76896.09,0.0,0.89167,9e-05,9.14]
[1777320798626,40.51,76898.23,0.0,0.8919,9e-05,9.12655]
[1777320800962,40.51,76898.26,0.0,0.89191,9e-05,9.12577]
[1777320806682,40.5,76898.9,0.0,0.89201,9e-05,9.1201]
[1777320811718,40.5,76897.95,0.0,0.892,9e-05,9.11856]
[1777320816754,40.49,76897.68,0.0,0.892,9e-05,9.11856]
[1777320821789,40.49,76898.59,0.0,0.8921,9e-05,9.11203]
[1777320826824,40.48,76897.8,0.0,0.89206,9e-05,9.11492]
[1777320828838,40.48,76899.67,0.0,0.89223,9e-05,9.10424]
[1777320829845,40.48,76901.37,0.0,0.8924,9e-05,9.09452]
[1777320830852,40.48,76906.2,0.0,0.89285,9e-05,9.06746]
[1777320835887,40.48,76907.27,0.0,0.89297,9e-05,9.06043]
[1777320840922,40.47,76907.03,0.0,0.89296,9e-05,9.06066]
[1777320845957,40.47,76907.85,0.0,0.89306,9e-05,9.05505]
[1777320850991,40.47,76907.38,0.0,0.89303,9e-05,9.05659]
[1777320855020,40.47,76904.2,0.0,0.89275,9e-05,9.07336]
[1777320857035,40.46,76899.94,0.0,0.89236,9e-05,9.09652]
[1777320858042,40.46,76896.99,0.0,0.89209,9e-05,9.11293]
[1777320860056,40.46,76895.08,0.0,0.89191,9e-05,9.12354]
[1777320864084,40.46,76897.32,0.0,0.89212,9e-05,9.11107]
[1777320869119,40.46,76897.78,0.0,0.89218,9e-05,9.10741]
[1777320874154,40.46,76899.24,0.0,0.89239,9e-05,9.09268]
[1777320878183,40.45,76897.04,0.0,0.8922,9e-05,9.10391]
[1777320883218,40.45,76897.86,0.0,0.8923,9e-05,9.09808]
[1777320888252,40.45,76898.21,0.0,0.89235,9e-05,9.0949]
[1777320893288,40.44,76897.87,0.0,0.89234,9e-05,9.09562]
[1777320898322,40.44,76899.34,0.0,0.89249,9e-05,9.08627]
[1777320901344,40.44,76903.33,0.0,0.89288,9e-05,9.06344]
[1777320902351,40.44,76906.51,0.0,0.89317,9e-05,9.04561]
[1777320905296,40.44,76906.67,0.0,0.89319,9e-05,9.04456]
[1777320905372,40.44,76909.25,0.0,0.89344,9e-05,9.02995]
[1777320907387,40.44,76910.95,0.0,0.8936,9e-05,9.02026]
[1777320912420,40.43,76910.01,0.0,0.89352,9e-05,9.02487]
[1777320917456,40.43,76910.28,0.0,0.89356,9e-05,9.02276]
[1777320922491,40.43,76910.42,0.0,0.89357,9e-05,9.02165]
[1777320923498,40.43,76912.4,0.0,0.89376,9e-05,9.01056]
[1777320926318,40.43,76912.27,0.0,0.89374,9e-05,9.01165]
[1777320926713,40.43,76912.27,0.0,0.89374,9e-05,9.01165]
[1777320926804,40.43,76925.75,0.0,0.89498,9e-05,8.9373]
[1777320927526,40.43,76930.19,0.0,0.89538,9e-05,8.91279]
[1777320931554,40.43,76928.22,0.0,0.89525,9e-05,8.91853]
[1777320936589,40.43,76928.06,0.0,0.89524,9e-05,8.91956]
[1777320940036,40.43,76927.3,0.0,0.89516,9e-05,8.92386]
[1777320940037,40.43,76927.3,0.0,0.89516,9e-05,8.92386]
[1777320940616,40.43,76929.89,0.0,0.8954,9e-05,8.9096]
[1777320942631,40.43,76931.58,0.0,0.89555,9e-05,8.9004]
[1777320947666,40.43,76931.07,0.0,0.8955,9e-05,8.90354]
[1777320948673,40.43,76934.0,0.0,0.89577,9e-05,8.88745]
[1777320950688,40.43,76937.1,0.0,0.89605,9e-05,8.87053]
[1777320951098,40.43,76937.1,0.0,0.89605,9e-05,8.87053]
[1777320952996,40.44,76938.35,0.0,0.89616,9e-05,8.86386]
[1777320953770,40.44,76938.35,0.0,0.89616,9e-05,8.86386]
[1777320953708,40.44,76946.3,0.0,0.89687,9e-05,8.82025]
[1777320955722,40.44,76948.3,0.0,0.89705,9e-05,8.80959]
[1777320960757,40.44,76949.73,0.0,0.89716,9e-05,8.80286]
[1777320962771,40.44,76951.49,0.0,0.89731,9e-05,8.79369]
[1777320963778,40.44,76953.13,0.0,0.89745,9e-05,8.78494]
[1777320968031,40.45,76953.33,0.0,0.89745,9e-05,8.78502]
[1777320968081,40.45,76953.33,0.0,0.89745,9e-05,8.78502]
[1777320968813,40.45,76953.1,0.0,0.89742,9e-05,8.78689]
[1777320969122,40.45,76953.1,0.0,0.89742,9e-05,8.78689]
[1777320969171,40.45,76953.1,0.0,0.89742,9e-05,8.78689]
[1777320970827,40.45,76953.22,0.0,0.89742,9e-05,8.78683]
[1777320975862,40.45,76953.65,0.0,0.89744,9e-05,8.78606]
[1777320978600,40.46,76953.12,0.0,0.89738,9e-05,8.78951]
[1777320978648,40.46,76953.12,0.0,0.89738,9e-05,8.78951]
[1777320978713,40.46,76953.12,0.0,0.89738,9e-05,8.78951]
[1777320978758,40.46,76953.12,0.0,0.89738,9e-05,8.78951]
[1777320978806,40.46,76953.88,0.0,0.89744,9e-05,8.78567]
[1777320979900,40.46,76952.92,0.0,0.89735,9e-05,8.79127]
[1777320979972,40.46,76952.92,0.0,0.89735,9e-05,8.79127]
[1777320980096,40.46,76952.92,0.0,0.89735,9e-05,8.79127]
[1777320980195,40.46,76953.45,0.0,0.89739,9e-05,8.78869]
[1777320984743,40.46,76953.26,0.0,0.89736,9e-05,8.79073]
[1777320984795,40.46,76953.26,0.0,0.89736,9e-05,8.79073]
[1777320984811,40.46,76953.26,0.0,0.89736,9e-05,8.79073]
[1777320984863,40.46,76953.26,0.0,0.89736,9e-05,8.79073]
[1777320984830,40.46,76952.91,0.0,0.89732,9e-05,8.79332]
[1777320984935,40.46,76952.91,0.0,0.89732,9e-05,8.79332]
[1777320984974,40.46,76952.91,0.0,0.89732,9e-05,8.79332]
[1777320985037,40.46,76953.3,0.0,0.89735,9e-05,8.79118]
[1777320990783,40.47,76952.84,0.0,0.89729,9e-05,8.79505]
[1777320990823,40.47,76952.84,0.0,0.89729,9e-05,8.79505]
[1777320990874,40.47,76952.84,0.0,0.89729,9e-05,8.79505]
[1777320992703,40.47,76952.53,0.0,0.89725,9e-05,8.79743]
[1777320992729,40.47,76952.53,0.0,0.89725,9e-05,8.79743]
[1777320992782,40.47,76952.53,0.0,0.89725,9e-05,8.79743]
[1777320995865,40.47,76955.82,0.0,0.89758,9e-05,8.77516]
[1777320995932,40.47,76955.84,0.0,0.89758,9e-05,8.77542]
[1777320995978,40.47,76955.84,0.0,0.89758,9e-05,8.77542]
[1777320996023,40.47,76955.84,0.0,0.89758,9e-05,8.77542]
[1777320996080,40.47,76954.94,0.0,0.89749,9e-05,8.78073]
[1777320999632,40.48,76955.33,0.0,0.89752,9e-05,8.77932]
[1777320999670,40.48,76955.33,0.0,0.89752,9e-05,8.77932]
[1777320999713,40.48,76955.33,0.0,0.89752,9e-05,8.77932]
[1777320999771,40.48,76953.31,0.0,0.89733,9e-05,8.79077]
[1777321000619,40.48,76953.31,0.0,0.89733,9e-05,8.79077]
[1777321000650,40.48,76953.31,0.0,0.89733,9e-05,8.79077]
[1777321000720,40.48,76953.31,0.0,0.89733,9e-05,8.79077]
[1777321000801,40.48,76953.31,0.0,0.89733,9e-05,8.79077]
[1777321001292,40.48,76953.92,0.0,0.89737,9e-05,8.78813]
[1777321001358,40.48,76953.92,0.0,0.89737,9e-05,8.78813]
[1777321001375,40.48,76953.92,0.0,0.89737,9e-05,8.78813]
[1777321001392,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002064,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002178,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002230,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002285,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002398,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321002450,40.48,76946.17,0.0,0.89667,9e-05,8.83066]
[1777321003027,40.48,76943.98,0.0,0.89647,9e-05,8.84298]
[1777321003080,40.48,76943.98,0.0,0.89647,9e-05,8.84298]
[1777321003087,40.48,76943.4,0.0,0.89641,9e-05,8.84644]
[1777321005213,40.48,76942.98,0.0,0.89637,9e-05,8.84903]
[1777321005264,40.48,76942.98,0.0,0.89637,9e-05,8.84903]
[1777321005310,40.48,76942.87,0.0,0.89636,9e-05,8.8499]
[1777321011107,40.49,76942.58,0.0,0.89631,9e-05,8.85298]
[1777321012059,40.49,76942.58,0.0,0.89631,9e-05,8.85298]
[1777321012082,40.49,76942.58,0.0,0.89631,9e-05,8.85298]
[1777321012136,40.49,76942.58,0.0,0.89631,9e-05,8.85298]
[1777321012994,40.49,76942.81,0.0,0.89632,9e-05,8.85193]
[1777321013049,40.49,76942.81,0.0,0.89632,9e-05,8.85193]
[1777321013066,40.49,76942.81,0.0,0.89632,9e-05,8.85193]
[1777321013121,40.49,76943.17,0.0,0.89635,9e-05,8.85017]
[1777321016359,40.49,76942.13,0.0,0.89625,9e-05,8.8563]
[1777321016411,40.49,76942.13,0.0,0.89625,9e-05,8.8563]
[1777321016436,40.49,76942.13,0.0,0.89625,9e-05,8.8563]
[1777321016488,40.49,76942.13,0.0,0.89625,9e-05,8.8563]
[1777321017531,40.49,76943.14,0.0,0.89634,9e-05,8.85094]
[1777321017586,40.49,76943.14,0.0,0.89634,9e-05,8.85094]
[1777321017595,40.49,76943.14,0.0,0.89634,9e-05,8.85094]
[1777321017633,40.49,76942.42,0.0,0.89627,9e-05,8.85509]
[1777321019050,40.49,76943.1,0.0,0.89633,9e-05,8.85154]
[1777321019146,40.49,76943.1,0.0,0.89633,9e-05,8.85154]
[1777321019204,40.49,76943.1,0.0,0.89633,9e-05,8.85154]
[1777321022281,40.49,76944.19,0.0,0.89642,9e-05,8.84611]
[1777321022383,40.49,76944.19,0.0,0.89642,9e-05,8.84611]
[1777321022433,40.49,76944.19,0.0,0.89642,9e-05,8.84611]
[1777321022530,40.49,76943.92,0.0,0.89639,9e-05,8.84778]
[1777321023031,40.49,76943.92,0.0,0.89639,9e-05,8.84778]
[1777321023098,40.49,76943.92,0.0,0.89639,9e-05,8.84778]
[1777321023175,40.49,76943.92,0.0,0.89639,9e-05,8.84778]
[1777321023192,40.49,76943.79,0.0,0.89638,9e-05,8.84867]
[1777321027350,40.5,76943.92,0.0,0.89638,9e-05,8.84847]
[1777321027424,40.5,76943.92,0.0,0.89638,9e-05,8.84847]
[1777321027478,40.5,76943.92,0.0,0.89638,9e-05,8.84847]
[1777321027522,40.5,76943.97,0.0,0.89638,9e-05,8.84836]
[1777321029246,40.5,76943.93,0.0,0.89638,9e-05,8.84874]
[1777321032828,40.5,76944.2,0.0,0.89639,9e-05,8.84773]
[1777321032880,40.5,76944.2,0.0,0.89639,9e-05,8.84773]
[1777321032888,40.5,76944.2,0.0,0.89639,9e-05,8.84773]
[1777321032929,40.5,76944.86,0.0,0.89645,9e-05,8.84441]
[1777321032993,40.5,76944.86,0.0,0.89645,9e-05,8.84441]
[1777321033025,40.5,76944.86,0.0,0.89645,9e-05,8.84441]
[1777321033264,40.5,76943.58,0.0,0.89633,9e-05,8.85144]
[1777321038472,40.5,76943.96,0.0,0.89636,9e-05,8.84992]
[1777321038549,40.5,76943.96,0.0,0.89636,9e-05,8.84992]
[1777321038591,40.5,76943.96,0.0,0.89636,9e-05,8.84992]
[1777321040813,40.5,76946.9,0.0,0.89662,9e-05,8.83406]
[1777321040936,40.5,76946.9,0.0,0.89662,9e-05,8.83406]
[1777321040869,40.5,76946.42,0.0,0.89657,9e-05,8.83684]
[1777321040946,40.5,76946.42,0.0,0.89657,9e-05,8.83684]
[1777321041319,40.5,76946.45,0.0,0.89657,9e-05,8.83682]
[1777321042830,40.5,76946.45,0.0,0.89657,9e-05,8.83682]
[1777321042886,40.5,76946.97,0.0,0.89662,9e-05,8.83426]
[1777321042993,40.5,76946.97,0.0,0.89662,9e-05,8.83426]
[1777321043334,40.5,76946.34,0.0,0.89656,9e-05,8.83771]
[1777321048368,40.51,76945.58,0.0,0.89648,9e-05,8.84254]
[1777321049406,40.51,76945.58,0.0,0.89648,9e-05,8.84254]
[1777321049467,40.51,76945.58,0.0,0.89648,9e-05,8.84254]
[1777321049543,40.51,76945.58,0.0,0.89648,9e-05,8.84254]
[1777321049567,40.51,76945.73,0.0,0.89649,9e-05,8.84184]
[1777321052817,40.51,76946.07,0.0,0.89657,9e-05,8.83492]
[1777321052837,40.51,76946.07,0.0,0.89657,9e-05,8.83492]
[1777321052922,40.51,76946.07,0.0,0.89657,9e-05,8.83492]
[1777321052952,40.51,76946.07,0.0,0.89657,9e-05,8.83492]
[1777321052900,40.51,76946.03,0.0,0.89657,9e-05,8.83526]
[1777321053083,40.51,76946.03,0.0,0.89657,9e-05,8.83526]
[1777321053697,40.51,76946.03,0.0,0.89657,9e-05,8.83526]
[1777321053782,40.51,76946.03,0.0,0.89657,9e-05,8.83526]
[1777321053831,40.51,76946.03,0.0,0.89657,9e-05,8.83526]
[1777321053928,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321053972,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054025,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054105,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054201,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054711,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054818,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054843,40.51,76949.54,0.0,0.89688,9e-05,8.81626]
[1777321054876,40.51,76951.77,0.0,0.89708,9e-05,8.80403]
[1777321060293,40.51,76952.03,0.0,0.89709,9e-05,8.80352]
[1777321060348,40.51,76952.03,0.0,0.89709,9e-05,8.80352]
[1777321060430,40.51,76952.03,0.0,0.89709,9e-05,8.80352]
[1777321060454,40.51,76952.05,0.0,0.89709,9e-05,8.80361]
[1777321065428,40.51,76952.55,0.0,0.89712,9e-05,8.80172]
[1777321065461,40.51,76952.55,0.0,0.89712,9e-05,8.80172]
[1777321065543,40.51,76952.55,0.0,0.89712,9e-05,8.80172]
[1777321065843,40.51,76952.55,0.0,0.89712,9e-05,8.80172]
[1777321065946,40.51,76952.51,0.0,0.89711,9e-05,8.80238]
[1777321070239,40.52,76952.48,0.0,0.89709,9e-05,8.80323]
[1777321070248,40.52,76952.48,0.0,0.89709,9e-05,8.80323]
[1777321070358,40.52,76952.48,0.0,0.89709,9e-05,8.80323]
[1777321070572,40.52,76952.48,0.0,0.89709,9e-05,8.80323]
[1777321070621,40.52,76952.18,0.0,0.89706,9e-05,8.80511]
[1777321075259,40.52,76952.99,0.0,0.89712,9e-05,8.80163]
[1777321075405,40.52,76952.99,0.0,0.89712,9e-05,8.80163]
[1777321075560,40.52,76948.5,0.0,0.89671,9e-05,8.8265]
[1777321076194,40.52,76948.5,0.0,0.89671,9e-05,8.8265]
[1777321076768,40.52,76948.5,0.0,0.89671,9e-05,8.8265]
[1777321076841,40.52,76948.5,0.0,0.89671,9e-05,8.8265]
[1777321076937,40.52,76949.27,0.0,0.89677,9e-05,8.82272]
[1777321077093,40.52,76949.27,0.0,0.89677,9e-05,8.82272]
[1777321077207,40.52,76949.27,0.0,0.89677,9e-05,8.82272]
[1777321078230,40.52,76949.26,0.0,0.89677,9e-05,8.82277]
[1777321078332,40.52,76949.26,0.0,0.89677,9e-05,8.82277]
[1777321078563,40.52,76949.26,0.0,0.89677,9e-05,8.82277]
[1777321078683,40.52,76949.26,0.0,0.89677,9e-05,8.82277]
[1777321078912,40.52,76949.26,0.0,0.89677,9e-05,8.82277]
[1777321078778,40.52,76951.09,0.0,0.89693,9e-05,8.81297]
[1777321083152,40.53,76951.39,0.0,0.89694,9e-05,8.81233]
[1777321084454,40.53,76952.1,0.0,0.897,9e-05,8.8087]
[1777321084522,40.53,76952.1,0.0,0.897,9e-05,8.8087]
[1777321084798,40.53,76952.1,0.0,0.897,9e-05,8.8087]
[1777321084900,40.53,76953.17,0.0,0.8971,9e-05,8.8031]
[1777321090104,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090266,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090353,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090681,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090790,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090855,40.53,76952.96,0.0,0.89706,9e-05,8.80563]
[1777321090889,40.53,76949.47,0.0,0.89674,9e-05,8.82504]
[1777321091195,40.53,76949.47,0.0,0.89674,9e-05,8.82504]
[1777321091252,40.53,76949.47,0.0,0.89674,9e-05,8.82504]
[1777321091353,40.53,76949.47,0.0,0.89674,9e-05,8.82504]
[1777321091525,40.53,76949.47,0.0,0.89674,9e-05,8.82504]
[1777321091672,40.53,76948.47,0.0,0.89664,9e-05,8.83078]
[1777321095247,40.53,76947.72,0.0,0.89656,9e-05,8.83562]
[1777321097237,40.54,76947.72,0.0,0.89655,9e-05,8.83613]
[1777321097350,40.54,76947.72,0.0,0.89655,9e-05,8.83613]
[1777321097461,40.54,76947.72,0.0,0.89655,9e-05,8.83613]
[1777321097586,40.54,76947.72,0.0,0.89655,9e-05,8.83613]
[1777321097631,40.54,76947.72,0.0,0.89655,9e-05,8.83613]
[1777321097714,40.54,76947.65,0.0,0.89654,9e-05,8.83676]
[1777321102749,40.54,76949.34,0.0,0.89668,9e-05,8.8288]
[1777321107784,40.55,76949.16,0.0,0.89664,9e-05,8.83119]
[1777321112819,40.55,76949.71,0.0,0.89672,9e-05,8.8243]
[1777321115840,40.55,76948.07,0.0,0.89655,9e-05,8.83417]
[1777321120875,40.56,76948.81,0.0,0.8966,9e-05,8.83154]
[1777321124903,40.56,76950.68,0.0,0.89675,9e-05,8.82246]
[1777321125325,40.56,76950.68,0.0,0.89675,9e-05,8.82246]
[1777321125910,40.56,76951.26,0.0,0.89679,9e-05,8.81957]
[1777321126916,40.56,76953.09,0.0,0.89695,9e-05,8.80985]
[1777321131952,40.57,76951.85,0.0,0.89682,9e-05,8.81824]
[1777321136987,40.57,76950.85,0.0,0.8967,9e-05,8.82528]
[1777321141015,40.57,76946.12,0.0,0.89625,9e-05,8.85272]
[1777321142022,40.58,76942.4,0.0,0.89591,9e-05,8.87339]
[1777321143396,40.58,76943.4,0.0,0.896,9e-05,8.86813]
[1777321144037,40.58,76943.28,0.0,0.89598,9e-05,8.86902]
[1777321148065,40.58,76941.63,0.0,0.89582,9e-05,8.87901]
[1777321153100,40.58,76942.09,0.0,0.89584,9e-05,8.87763]
[1777321158135,40.59,76942.31,0.0,0.89584,9e-05,8.87755]
[1777321163170,40.59,76941.43,0.0,0.89574,9e-05,8.88351]
[1777321165184,40.59,76943.58,0.0,0.89592,9e-05,8.8726]
[1777321170219,40.6,76944.22,0.0,0.89595,9e-05,8.87134]
[1777321175254,40.61,76943.96,0.0,0.89594,9e-05,8.86978]
[1777321180289,40.61,76944.25,0.0,0.89593,9e-05,8.8705]
[1777321185324,40.62,76945.03,0.0,0.89596,9e-05,8.86856]
[1777321187831,40.62,76944.93,0.0,0.89594,9e-05,8.86958]
[1777321187911,40.62,76944.47,0.0,0.89589,9e-05,8.87258]
[1777321188329,40.62,76944.47,0.0,0.89589,9e-05,8.87258]
[1777321189058,40.62,76944.47,0.0,0.89589,9e-05,8.87258]
[1777321189094,40.62,76954.96,0.0,0.89683,9e-05,8.81592]
[1777321189352,40.62,76958.68,0.0,0.89716,9e-05,8.79558]
[1777321194388,40.63,76954.49,0.0,0.89676,9e-05,8.82018]
[1777321195395,40.63,76948.33,0.0,0.8962,9e-05,8.85418]
[1777321196402,40.63,76946.4,0.0,0.89602,9e-05,8.86498]
[1777321197664,40.63,76946.4,0.0,0.89602,9e-05,8.86498]
[1777321197686,40.63,76946.4,0.0,0.89602,9e-05,8.86498]
[1777321205465,40.64,76945.21,0.0,0.89585,9e-05,8.87503]
[1777321208486,40.64,76947.03,0.0,0.896,9e-05,8.86615]
[1777321214528,40.65,76948.04,0.0,0.89607,9e-05,8.86174]
[1777321219563,40.65,76948.19,0.0,0.89608,9e-05,8.86161]
[1777321224598,40.65,76947.67,0.0,0.89602,9e-05,8.86509]
[1777321228626,40.65,76946.1,0.0,0.89587,9e-05,8.87417]
[1777321237690,40.66,76946.55,0.0,0.89595,9e-05,8.86734]
[1777321241718,40.66,76950.23,0.0,0.89627,9e-05,8.84759]
[1777321246754,40.66,76950.2,0.0,0.89626,9e-05,8.84839]
[1777321250783,40.66,76951.84,0.0,0.8964,9e-05,8.83991]
[1777321255820,40.66,76951.49,0.0,0.89636,9e-05,8.84243]
[1777321260855,40.66,76952.37,0.0,0.89643,9e-05,8.83819]
[1777321265890,40.67,76952.13,0.0,0.8964,9e-05,8.84005]
[1777321270925,40.67,76952.77,0.0,0.89645,9e-05,8.83709]
[1777321273945,40.67,76954.76,0.0,0.89662,9e-05,8.82653]
[1777321275960,40.67,76958.55,0.0,0.89696,9e-05,8.80606]
[1777321280995,40.67,76958.23,0.0,0.89692,9e-05,8.80852]
[1777321286030,40.67,76958.65,0.0,0.89695,9e-05,8.80694]
[1777321291065,40.68,76959.04,0.0,0.89702,9e-05,8.80022]
[1777321296099,40.68,76959.6,0.0,0.89706,9e-05,8.79786]
[1777321301135,40.68,76960.17,0.0,0.8971,9e-05,8.79543]
[1777321306170,40.68,76960.81,0.0,0.89714,9e-05,8.79276]
[1777321311205,40.68,76959.64,0.0,0.89703,9e-05,8.79979]
[1777321316245,40.69,76959.75,0.0,0.89703,9e-05,8.79977]
[1777321321284,40.69,76958.99,0.0,0.89695,9e-05,8.80449]
[1777321323295,40.69,76955.03,0.0,0.89659,9e-05,8.82633]
[1777321324302,40.69,76953.19,0.0,0.89643,9e-05,8.83646]
[1777321327323,40.69,76948.47,0.0,0.896,9e-05,8.86243]
[1777321328330,40.69,76946.79,0.0,0.89584,9e-05,8.87164]
[1777321334372,40.69,76947.64,0.0,0.89592,9e-05,8.86701]
[1777321337393,40.69,76939.74,0.0,0.8952,9e-05,8.91031]
[1777321338400,40.69,76936.3,0.0,0.89489,9e-05,8.92913]
[1777321339406,40.69,76932.22,0.0,0.89452,9e-05,8.95145]
[1777321340413,40.69,76929.27,0.0,0.89425,9e-05,8.96755]
[1777321341421,40.69,76926.63,0.0,0.89401,9e-05,8.98193]
[1777321346455,40.69,76926.0,0.0,0.89397,9e-05,8.98468]
[1777321347517,40.69,76926.0,0.0,0.89397,9e-05,8.98468]
[1777321347544,40.69,76926.0,0.0,0.89397,9e-05,8.98468]
[1777321347755,40.69,76926.0,0.0,0.89397,9e-05,8.98468]
[1777321347776,40.69,76926.0,0.0,0.89397,9e-05,8.98468]
[1777321347777,40.68,76926.16,0.0,0.89398,9e-05,8.98367]
[1777321348469,40.68,76920.26,0.0,0.89344,9e-05,9.01601]
[1777321349477,40.68,76917.28,0.0,0.89317,9e-05,9.03224]
[1777321351491,40.68,76915.91,0.0,0.8931,9e-05,9.03408]
[1777321356527,40.68,76915.45,0.0,0.89308,9e-05,9.03564]
[1777321361561,40.68,76915.78,0.0,0.89312,9e-05,9.0329]
[1777321366596,40.67,76917.66,0.0,0.89331,9e-05,9.0217]
[1777321367604,40.67,76915.06,0.0,0.89307,9e-05,9.03588]
[1777321369617,40.67,76917.78,0.0,0.89333,9e-05,9.02056]
[1777321374653,40.67,76918.1,0.0,0.89337,9e-05,9.01809]
[1777321379688,40.67,76917.91,0.0,0.89336,9e-05,9.01847]
[1777321381702,40.67,76919.48,0.0,0.89351,9e-05,9.00956]
[1777321384723,40.67,76921.81,0.0,0.89373,9e-05,8.9964]
[1777321386737,40.67,76924.03,0.0,0.89394,9e-05,8.984]
[1777321388001,40.67,76924.03,0.0,0.89394,9e-05,8.984]
[1777321388044,40.67,76924.03,0.0,0.89394,9e-05,8.984]
[1777321388074,40.67,76927.8,0.0,0.89429,9e-05,8.96318]
[1777321388751,40.67,76937.11,0.0,0.89514,9e-05,8.912]
[1777321389450,40.67,76937.11,0.0,0.89514,9e-05,8.912]
[1777321389475,40.67,76937.11,0.0,0.89514,9e-05,8.912]
[1777321389757,40.67,76940.78,0.0,0.89547,9e-05,8.89189]
[1777321394793,40.67,76941.32,0.0,0.89552,9e-05,8.88924]
[1777321399829,40.67,76940.6,0.0,0.89545,9e-05,8.89346]
[1777321405871,40.67,76940.41,0.0,0.89542,9e-05,8.89476]
[1777321409899,40.67,76938.49,0.0,0.89525,9e-05,8.9054]
[1777321412919,40.67,76941.74,0.0,0.89559,9e-05,8.88236]
[1777321416948,40.67,76944.36,0.0,0.89583,9e-05,8.86822]
[1777321420976,40.67,76941.74,0.0,0.89559,9e-05,8.88283]
[1777321425006,40.67,76943.42,0.0,0.89574,9e-05,8.87383]
[1777321430039,40.67,76943.54,0.0,0.89574,9e-05,8.87344]
[1777321435074,40.67,76944.25,0.0,0.8958,9e-05,8.86981]
[1777321440109,40.67,76944.31,0.0,0.8958,9e-05,8.86974]
[1777321443026,40.67,76944.26,0.0,0.8958,9e-05,8.87012]
[1777321443080,40.67,76944.26,0.0,0.8958,9e-05,8.87012]
[1777321443170,40.67,76944.26,0.0,0.8958,9e-05,8.87012]
[1777321443223,40.67,76944.26,0.0,0.8958,9e-05,8.87012]
[1777321443230,40.67,76944.26,0.0,0.8958,9e-05,8.87017]
[1777321445253,40.67,76944.26,0.0,0.8958,9e-05,8.87017]
[1777321445651,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321445659,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321445989,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321446006,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321446034,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321446238,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321446242,40.67,76943.96,0.0,0.89577,9e-05,8.87192]
[1777321446311,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321446662,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321446673,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321446687,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321447130,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321447240,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321447313,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321447364,40.68,76946.93,0.0,0.89604,9e-05,8.85575]
[1777321447339,40.68,76949.45,0.0,0.89626,9e-05,8.84203]
[1777321449427,40.68,76950.24,0.0,0.89633,9e-05,8.83779]
[1777321449551,40.68,76950.24,0.0,0.89633,9e-05,8.83779]
[1777321449604,40.68,76950.24,0.0,0.89633,9e-05,8.83779]
[1777321449607,40.68,76950.24,0.0,0.89633,9e-05,8.83779]
[1777321450181,40.68,76953.82,0.0,0.89665,9e-05,8.81832]
[1777321455216,40.68,76956.96,0.0,0.89693,9e-05,8.80178]
[1777321458236,40.68,76961.1,0.0,0.89729,9e-05,8.77959]
[1777321458835,40.68,76961.1,0.0,0.89729,9e-05,8.77959]
[1777321458866,40.68,76961.1,0.0,0.89729,9e-05,8.77959]
[1777321458885,40.68,76961.1,0.0,0.89729,9e-05,8.77959]
[1777321459766,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321459882,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321460023,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321460136,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321460245,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321460349,40.68,76961.71,0.0,0.89734,9e-05,8.77641]
[1777321460566,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321460640,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321460733,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321460735,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321460845,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321460867,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321461128,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321461239,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321461291,40.68,76962.93,0.0,0.89745,9e-05,8.77007]
[1777321461340,40.68,76964.5,0.0,0.89759,9e-05,8.76168]
[1777321464584,40.68,76964.52,0.0,0.89758,9e-05,8.76175]
[1777321464609,40.68,76964.52,0.0,0.89758,9e-05,8.76175]
[1777321464661,40.68,76964.52,0.0,0.89758,9e-05,8.76175]
[1777321466418,40.68,76964.44,0.0,0.89757,9e-05,8.76271]
[1777321466533,40.68,76964.44,0.0,0.89757,9e-05,8.76271]
[1777321466577,40.68,76964.44,0.0,0.89757,9e-05,8.76271]
[1777321466594,40.68,76964.44,0.0,0.89757,9e-05,8.76271]
[1777321467300,40.68,76964.93,0.0,0.89761,9e-05,8.76021]
[1777321470303,40.68,76965.29,0.0,0.89764,9e-05,8.7586]
[1777321470321,40.68,76965.07,0.0,0.89761,9e-05,8.75998]
[1777321470416,40.68,76965.07,0.0,0.89761,9e-05,8.75998]
[1777321470427,40.68,76965.07,0.0,0.89761,9e-05,8.75998]
[1777321470529,40.68,76965.07,0.0,0.89761,9e-05,8.75998]
[1777321470538,40.68,76965.07,0.0,0.89761,9e-05,8.75998]
[1777321471328,40.69,76965.01,0.0,0.89766,9e-05,8.7552]
[1777321475273,40.69,76965.49,0.0,0.89769,9e-05,8.75331]
[1777321475384,40.69,76965.49,0.0,0.89769,9e-05,8.75331]
[1777321475356,40.69,76965.45,0.0,0.89768,9e-05,8.75372]
[1777321475438,40.69,76965.45,0.0,0.89768,9e-05,8.75372]
[1777321476363,40.69,76965.33,0.0,0.89767,9e-05,8.75455]
[1777321481398,40.69,76964.95,0.0,0.89762,9e-05,8.75752]
[1777321482637,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321482732,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321482753,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321482813,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321482851,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321482963,40.69,76965.26,0.0,0.89764,9e-05,8.75601]
[1777321483412,40.69,76972.12,0.0,0.89825,9e-05,8.71883]
[1777321483620,40.69,76972.12,0.0,0.89825,9e-05,8.71883]
[1777321483743,40.69,76972.12,0.0,0.89825,9e-05,8.71883]
[1777321483754,40.69,76972.12,0.0,0.89825,9e-05,8.71883]
[1777321483766,40.69,76972.12,0.0,0.89825,9e-05,8.71883]
[1777321484419,40.69,76974.67,0.0,0.89848,9e-05,8.7052]
[1777321489454,40.69,76976.56,0.0,0.89864,9e-05,8.69544]
[1777321491904,40.69,76976.67,0.0,0.89865,9e-05,8.69485]
[1777321493599,40.69,76976.9,0.0,0.89867,9e-05,8.69362]
[1777321493651,40.69,76976.9,0.0,0.89867,9e-05,8.69362]
[1777321493699,40.69,76976.9,0.0,0.89867,9e-05,8.69362]
[1777321493729,40.69,76976.9,0.0,0.89867,9e-05,8.69362]
[1777321493752,40.7,76978.81,0.0,0.89883,9e-05,8.68354]
[1777321497283,40.7,76977.81,0.0,0.89873,9e-05,8.68959]
[1777321497407,40.7,76977.81,0.0,0.89873,9e-05,8.68959]
[1777321497382,40.7,76977.76,0.0,0.89872,9e-05,8.6902]
[1777321498376,40.7,76977.76,0.0,0.89872,9e-05,8.6902]
[1777321498418,40.7,76977.76,0.0,0.89872,9e-05,8.6902]
[1777321498429,40.7,76977.76,0.0,0.89872,9e-05,8.6902]
[1777321497511,40.7,76981.89,0.0,0.89909,9e-05,8.66777]
[1777321498518,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321499587,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321499697,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321499749,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321500081,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321500198,40.7,76985.42,0.0,0.8994,9e-05,8.64868]
[1777321500289,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321500553,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321500667,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321500676,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321501102,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321501192,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321501317,40.7,76987.88,0.0,0.89962,9e-05,8.63544]
[1777321501418,40.7,76987.09,0.0,0.89954,9e-05,8.63995]
[1777321501609,40.7,76987.09,0.0,0.89954,9e-05,8.63995]
[1777321501649,40.7,76987.09,0.0,0.89954,9e-05,8.63995]
[1777321501956,40.7,76987.09,0.0,0.89954,9e-05,8.63995]
[1777321501969,40.7,76984.53,0.0,0.89932,9e-05,8.65384]
[1777321502618,40.7,76984.53,0.0,0.89932,9e-05,8.65384]
[1777321502683,40.7,76984.53,0.0,0.89932,9e-05,8.65384]
[1777321502962,40.7,76984.53,0.0,0.89932,9e-05,8.65384]
[1777321503064,40.7,76982.36,0.0,0.89912,9e-05,8.6657]
[1777321505263,40.7,76983.16,0.0,0.89919,9e-05,8.66144]
[1777321505354,40.7,76983.16,0.0,0.89919,9e-05,8.66144]
[1777321505350,40.7,76983.13,0.0,0.89919,9e-05,8.66169]
[1777321506053,40.7,76983.13,0.0,0.89919,9e-05,8.66169]
[1777321506116,40.7,76983.13,0.0,0.89919,9e-05,8.66169]
[1777321506379,40.7,76983.13,0.0,0.89919,9e-05,8.66169]
[1777321506413,40.7,76983.13,0.0,0.89919,9e-05,8.66169]
[1777321506122,40.7,76980.38,0.0,0.89894,9e-05,8.6767]
[1777321506958,40.7,76980.38,0.0,0.89894,9e-05,8.6767]
[1777321507281,40.7,76980.38,0.0,0.89894,9e-05,8.6767]
[1777321507396,40.7,76980.38,0.0,0.89894,9e-05,8.6767]
[1777321507366,40.7,76978.96,0.0,0.89882,9e-05,8.68448]
[1777321507489,40.7,76978.96,0.0,0.89882,9e-05,8.68448]
[1777321507586,40.7,76978.96,0.0,0.89882,9e-05,8.68448]
[1777321507633,40.7,76978.61,0.0,0.89878,9e-05,8.68644]
[1777321510775,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321510879,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321511101,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321511229,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321511427,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321511449,40.7,76979.49,0.0,0.89886,9e-05,8.68177]
[1777321511298,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321511568,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321511781,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321511891,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321511999,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321512130,40.7,76979.5,0.0,0.89886,9e-05,8.68178]
[1777321512231,40.7,76978.32,0.0,0.89875,9e-05,8.68826]
[1777321516644,40.7,76976.33,0.0,0.89857,9e-05,8.69935]
[1777321517650,40.7,76974.65,0.0,0.89842,9e-05,8.70852]
[1777321522686,40.7,76974.63,0.0,0.89842,9e-05,8.70876]
[1777321527721,40.71,76975.16,0.0,0.89845,9e-05,8.70717]
[1777321531749,40.71,76977.51,0.0,0.89869,9e-05,8.69043]
[1777321535777,40.71,76979.09,0.0,0.89881,9e-05,8.68267]
[1777321542826,40.72,76979.1,0.0,0.89878,9e-05,8.68497]
[1777321547861,40.72,76978.58,0.0,0.8987,9e-05,8.68938]
[1777321552897,40.73,76979.04,0.0,0.89872,9e-05,8.6885]
[1777321558939,40.74,76968.07,0.0,0.89771,9e-05,8.75011]
[1777321559946,40.74,76965.07,0.0,0.89744,9e-05,8.76668]
[1777321564615,40.74,76964.7,0.0,0.89739,9e-05,8.76957]
[1777321564633,40.74,76964.7,0.0,0.89739,9e-05,8.76957]
[1777321564981,40.74,76957.94,0.0,0.89678,9e-05,8.80662]
[1777321565987,40.74,76955.5,0.0,0.89656,9e-05,8.82008]
[1777321568031,40.74,76954.88,0.0,0.8965,9e-05,8.82359]
[1777321568088,40.74,76954.88,0.0,0.8965,9e-05,8.82359]
[1777321568171,40.74,76954.88,0.0,0.8965,9e-05,8.82371]
[1777321570044,40.74,76954.88,0.0,0.8965,9e-05,8.82371]
[1777321570068,40.74,76954.88,0.0,0.8965,9e-05,8.82371]
[1777321570106,40.74,76954.88,0.0,0.8965,9e-05,8.82371]
[1777321570130,40.74,76954.88,0.0,0.8965,9e-05,8.82371]
[1777321570227,40.74,76954.88,0.0,0.8965,9e-05,8.82395]
[1777321570692,40.74,76954.88,0.0,0.8965,9e-05,8.82395]
[1777321571046,40.74,76954.88,0.0,0.8965,9e-05,8.82395]
[1777321571094,40.74,76954.88,0.0,0.8965,9e-05,8.82395]
[1777321577066,40.74,76954.07,0.0,0.89641,9e-05,8.8292]
[1777321581095,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321581615,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321581660,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321581666,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321582356,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321582435,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321582491,40.74,76950.21,0.0,0.89606,9e-05,8.85072]
[1777321582457,40.75,76950.34,0.0,0.89606,9e-05,8.85018]
[1777321583210,40.75,76950.34,0.0,0.89606,9e-05,8.85018]
[1777321583238,40.75,76950.34,0.0,0.89606,9e-05,8.85018]
[1777321583292,40.75,76950.34,0.0,0.89606,9e-05,8.85018]
[1777321583506,40.75,76950.64,0.0,0.89609,9e-05,8.84863]
[1777321584107,40.75,76950.64,0.0,0.89609,9e-05,8.84863]
[1777321584210,40.75,76950.64,0.0,0.89609,9e-05,8.84863]
[1777321584403,40.75,76950.64,0.0,0.89609,9e-05,8.84863]
[1777321584469,40.75,76950.64,0.0,0.89609,9e-05,8.84863]
[1777321584409,40.75,76951.04,0.0,0.89613,9e-05,8.84644]
[1777321584693,40.75,76951.04,0.0,0.89613,9e-05,8.84644]
[1777321584729,40.75,76951.04,0.0,0.89613,9e-05,8.84644]
[1777321584866,40.75,76951.04,0.0,0.89613,9e-05,8.84644]
[1777321585123,40.75,76951.46,0.0,0.89616,9e-05,8.84424]
[1777321587505,40.75,76951.61,0.0,0.89617,9e-05,8.84352]
[1777321587564,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321587606,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321587684,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321587792,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321587846,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321588349,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321588503,40.75,76951.6,0.0,0.89617,9e-05,8.84369]
[1777321588442,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321588625,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321588633,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321589027,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321589274,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321589494,40.75,76948.41,0.0,0.89588,9e-05,8.86124]
[1777321589310,40.75,76947.17,0.0,0.89577,9e-05,8.86812]
[1777321589759,40.75,76947.17,0.0,0.89577,9e-05,8.86812]
[1777321589846,40.75,76947.17,0.0,0.89577,9e-05,8.86812]
[1777321589868,40.75,76947.17,0.0,0.89577,9e-05,8.86812]
[1777321590158,40.75,76949.19,0.0,0.89595,9e-05,8.85718]
[1777321592158,40.75,76948.78,0.0,0.89596,9e-05,8.85426]
[1777321592267,40.75,76948.78,0.0,0.89596,9e-05,8.85426]
[1777321592321,40.75,76948.78,0.0,0.89596,9e-05,8.85426]
[1777321592365,40.75,76948.9,0.0,0.89597,9e-05,8.85373]
[1777321597831,40.75,76949.57,0.0,0.89602,9e-05,8.8509]
[1777321601209,40.75,76949.89,0.0,0.89604,9e-05,8.84975]
[1777321601271,40.75,76949.89,0.0,0.89604,9e-05,8.84975]
[1777321601299,40.75,76949.89,0.0,0.89604,9e-05,8.84975]
[1777321601351,40.75,76949.89,0.0,0.89604,9e-05,8.84975]
[1777321601400,40.75,76949.89,0.0,0.89603,9e-05,8.84997]
[1777321603601,40.75,76949.55,0.0,0.896,9e-05,8.85227]
[1777321603712,40.75,76949.55,0.0,0.896,9e-05,8.85227]
[1777321603764,40.75,76949.55,0.0,0.896,9e-05,8.85227]
[1777321604255,40.75,76948.97,0.0,0.89594,9e-05,8.85567]
[1777321610298,40.76,76950.12,0.0,0.89602,9e-05,8.85086]
[1777321612445,40.76,76949.6,0.0,0.89597,9e-05,8.85397]
[1777321612492,40.76,76949.6,0.0,0.89597,9e-05,8.85397]
[1777321612502,40.76,76949.6,0.0,0.89597,9e-05,8.85397]
[1777321612485,40.76,76950.44,0.0,0.89604,9e-05,8.84993]
[1777321612593,40.76,76950.44,0.0,0.89604,9e-05,8.84993]
[1777321618356,40.77,76950.64,0.0,0.89603,9e-05,8.85025]
[1777321624398,40.77,76950.39,0.0,0.89598,9e-05,8.85343]
[1777321626910,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627003,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627035,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627115,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627120,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627270,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627325,40.77,76953.11,0.0,0.89621,9e-05,8.83919]
[1777321627419,40.77,76959.48,0.0,0.89678,9e-05,8.80476]
[1777321628020,40.77,76959.48,0.0,0.89678,9e-05,8.80476]
[1777321628426,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321628704,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321628934,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321629050,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321629141,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321629190,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321629317,40.78,76963.42,0.0,0.89713,9e-05,8.78364]
[1777321629433,40.78,76966.2,0.0,0.89737,9e-05,8.76889]
[1777321629705,40.78,76966.2,0.0,0.89737,9e-05,8.76889]
[1777321630469,40.78,76966.2,0.0,0.89737,9e-05,8.76889]
[1777321630505,40.78,76966.39,0.0,0.89738,9e-05,8.76873]
[1777321630584,40.78,76966.39,0.0,0.89738,9e-05,8.76873]
[1777321630696,40.78,76966.39,0.0,0.89738,9e-05,8.76873]
[1777321630807,40.78,76966.39,0.0,0.89738,9e-05,8.76873]
[1777321630817,40.78,76966.39,0.0,0.89738,9e-05,8.76873]
[1777321631447,40.78,76969.69,0.0,0.89767,9e-05,8.75078]
[1777321636167,40.78,76970.1,0.0,0.89769,9e-05,8.74979]
[1777321636275,40.78,76970.1,0.0,0.89769,9e-05,8.74979]
[1777321636511,40.78,76970.1,0.0,0.89769,9e-05,8.74979]
[1777321636482,40.78,76970.25,0.0,0.8977,9e-05,8.74913]
[1777321637295,40.78,76970.25,0.0,0.8977,9e-05,8.74913]
[1777321637411,40.78,76970.25,0.0,0.8977,9e-05,8.74913]
[1777321637489,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321637643,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321637971,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321638028,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321638290,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321638403,40.78,76970.12,0.0,0.89768,9e-05,8.75031]
[1777321638504,40.79,76969.88,0.0,0.89764,9e-05,8.75255]
[1777321638653,40.79,76969.88,0.0,0.89764,9e-05,8.75255]
[1777321643949,40.79,76970.27,0.0,0.89764,9e-05,8.75272]
[1777321646551,40.8,76973.03,0.0,0.89787,9e-05,8.73909]
[1777321651587,40.8,76973.76,0.0,0.89794,9e-05,8.7322]
[1777321653535,40.81,76974.52,0.0,0.898,9e-05,8.72855]
[1777321653595,40.81,76974.52,0.0,0.898,9e-05,8.72855]
[1777321653569,40.81,76974.52,0.0,0.898,9e-05,8.72902]
[1777321653838,40.81,76974.52,0.0,0.898,9e-05,8.72902]
[1777321653846,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321654647,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321654741,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321654999,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321655087,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321655346,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321655495,40.81,76975.16,0.0,0.89805,9e-05,8.72555]
[1777321655556,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321655648,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321655767,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321656068,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321656181,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321656355,40.81,76976.15,0.0,0.89813,9e-05,8.72085]
[1777321656385,40.81,76978.55,0.0,0.89834,9e-05,8.70783]
[1777321656875,40.81,76978.55,0.0,0.89834,9e-05,8.70783]
[1777321656910,40.81,76978.55,0.0,0.89834,9e-05,8.70783]
[1777321656972,40.81,76980.09,0.0,0.89847,9e-05,8.69997]
[1777321661669,40.82,76982.21,0.0,0.89862,9e-05,8.69094]
[1777321666704,40.83,76982.51,0.0,0.89861,9e-05,8.69169]
[1777321671738,40.83,76981.97,0.0,0.89853,9e-05,8.69685]
[1777321676774,40.84,76982.95,0.0,0.89858,9e-05,8.69366]
[1777321682816,40.85,76983.3,0.0,0.89857,9e-05,8.69419]
[1777321687851,40.85,76983.04,0.0,0.89852,9e-05,8.69753]
[1777321693326,40.86,76982.26,0.0,0.89842,9e-05,8.70323]
[1777321693425,40.86,76983.03,0.0,0.89849,9e-05,8.69941]
[1777321693893,40.86,76991.89,0.0,0.89926,9e-05,8.65185]
[1777321694900,40.86,76993.81,0.0,0.89943,9e-05,8.6419]
[1777321701949,40.86,76992.86,0.0,0.89932,9e-05,8.64842]
[1777321706984,40.86,76992.91,0.0,0.89931,9e-05,8.64882]
[1777321712019,40.87,76993.55,0.0,0.89941,9e-05,8.64074]
[1777321714611,40.87,76993.83,0.0,0.89943,9e-05,8.63936]
[1777321719068,40.87,76997.25,0.0,0.89972,9e-05,8.62181]
[1777321720679,40.87,76997.01,0.0,0.8997,9e-05,8.62326]
[1777321726117,40.87,76996.51,0.0,0.89966,9e-05,8.6257]
[1777321731153,40.87,76995.47,0.0,0.89958,9e-05,8.6306]
[1777321736189,40.87,76995.93,0.0,0.89962,9e-05,8.628]
[1777321741223,40.87,76996.53,0.0,0.89966,9e-05,8.62559]
[1777321746258,40.87,76996.43,0.0,0.89964,9e-05,8.62695]
[1777321751293,40.87,76995.64,0.0,0.89955,9e-05,8.63203]
[1777321756328,40.88,76994.88,0.0,0.89948,9e-05,8.63687]
[1777321761363,40.88,76995.74,0.0,0.89954,9e-05,8.63299]
[1777321766398,40.88,76995.88,0.0,0.89954,9e-05,8.63299]
[1777321771433,40.88,76995.97,0.0,0.89959,9e-05,8.62795]
[1777321773975,40.88,76995.28,0.0,0.89952,9e-05,8.63197]
[1777321774454,40.88,76995.24,0.0,0.89952,9e-05,8.63233]
[1777321779489,40.89,76995.24,0.0,0.8995,9e-05,8.63307]
[1777321784528,40.89,76995.51,0.0,0.89952,9e-05,8.63234]
[1777321785046,40.89,76995.51,0.0,0.89952,9e-05,8.63234]
[1777321790569,40.89,76994.74,0.0,0.89944,9e-05,8.63736]
[1777321795606,40.89,76995.3,0.0,0.89947,9e-05,8.63502]
[1777321800642,40.9,76996.63,0.0,0.89958,9e-05,8.62855]
[1777321801649,40.9,76993.75,0.0,0.89932,9e-05,8.64423]
[1777321802656,40.9,76988.93,0.0,0.8989,9e-05,8.67041]
[1777321803663,40.9,76990.76,0.0,0.89906,9e-05,8.66065]
[1777321804670,40.9,76994.42,0.0,0.89938,9e-05,8.64097]
[1777321809705,40.89,76994.22,0.0,0.89938,9e-05,8.64096]
[1777321810713,40.89,76992.38,0.0,0.89922,9e-05,8.65072]
[1777321811720,40.89,76988.78,0.0,0.8989,9e-05,8.66997]
[1777321812727,40.89,76986.9,0.0,0.89874,9e-05,8.6799]
[1777321817762,40.89,76987.25,0.0,0.89878,9e-05,8.67743]
[1777321822798,40.89,76987.91,0.0,0.89886,9e-05,8.67273]
[1777321824812,40.89,76990.45,0.0,0.89909,9e-05,8.65858]
[1777321829847,40.88,76990.96,0.0,0.89915,9e-05,8.65484]
[1777321834882,40.88,76990.61,0.0,0.89919,9e-05,8.6505]
[1777321840670,40.88,76991.21,0.0,0.89925,9e-05,8.64654]
[1777321845959,40.87,76991.18,0.0,0.89927,9e-05,8.64544]
[1777321848980,40.87,76995.26,0.0,0.89964,9e-05,8.62287]
[1777321851376,40.87,76995.03,0.0,0.89962,9e-05,8.62397]
[1777321851477,40.87,76995.89,0.0,0.8997,9e-05,8.61919]
[1777321857036,40.87,76996.55,0.0,0.89977,9e-05,8.61482]
[1777321862077,40.87,76996.79,0.0,0.8998,9e-05,8.61284]
[1777321867106,40.87,76997.27,0.0,0.89985,9e-05,8.60961]
[1777321869442,40.87,76997.09,0.0,0.89984,9e-05,8.61046]
[1777321869543,40.86,76996.3,0.0,0.89977,9e-05,8.61461]
[1777321875162,40.86,76996.18,0.0,0.89977,9e-05,8.61458]
[1777321880860,40.86,76997.08,0.0,0.89986,9e-05,8.60927]
[1777321880921,40.86,76997.18,0.0,0.89987,9e-05,8.60863]
[1777321881204,40.86,77003.55,0.0,0.90042,9e-05,8.57419]
[1777321882210,40.86,77009.55,0.0,0.90095,9e-05,8.54185]
[1777321886238,40.86,77012.14,0.0,0.90117,9e-05,8.52793]
[1777321891274,40.86,77011.68,0.0,0.90119,9e-05,8.52515]
[1777321896309,40.86,77011.71,0.0,0.90119,9e-05,8.52496]
[1777321901344,40.86,77011.41,0.0,0.90116,9e-05,8.52649]
[1777321906379,40.86,77011.98,0.0,0.90122,9e-05,8.52328]
[1777321911413,40.86,77012.08,0.0,0.90123,9e-05,8.52257]
[1777321914434,40.86,77007.73,0.0,0.90085,9e-05,8.54584]
[1777321916450,40.86,77009.97,0.0,0.90105,9e-05,8.53365]
[1777321920478,40.86,77011.76,0.0,0.90121,9e-05,8.5238]
[1777321922492,40.86,77013.35,0.0,0.90135,9e-05,8.51517]
[1777321923499,40.86,77015.8,0.0,0.90156,9e-05,8.50197]
[1777321925513,40.86,77013.29,0.0,0.90134,9e-05,8.51542]
[1777321926519,40.86,77011.57,0.0,0.90119,9e-05,8.52462]
[1777321931556,40.86,77011.49,0.0,0.90119,9e-05,8.52472]
[1777321936590,40.86,77011.46,0.0,0.90119,9e-05,8.52455]
[1777321941626,40.85,77010.65,0.0,0.90113,9e-05,8.52857]
[1777321944647,40.85,77008.72,0.0,0.90096,9e-05,8.53873]
[1777321947668,40.85,77010.25,0.0,0.9011,9e-05,8.53022]
[1777321952703,40.85,77010.33,0.0,0.90117,9e-05,8.52414]
[1777321957738,40.85,77008.98,0.0,0.90106,9e-05,8.53106]
[1777321964787,40.85,77009.05,0.0,0.90107,9e-05,8.53018]
[1777321970829,40.85,77009.65,0.0,0.90113,9e-05,8.52653]
[1777321975864,40.85,77010.2,0.0,0.90118,9e-05,8.5232]
[1777321980898,40.85,77010.32,0.0,0.9012,9e-05,8.52228]
[1777321982913,40.85,77007.36,0.0,0.90094,9e-05,8.53808]
[1777321988027,40.84,77007.17,0.0,0.90093,9e-05,8.53878]
[1777321988081,40.84,77007.17,0.0,0.90093,9e-05,8.53878]
[1777321988955,40.84,77007.2,0.0,0.90093,9e-05,8.53847]
[1777321990283,40.84,77007.2,0.0,0.90093,9e-05,8.53847]
[1777321990341,40.84,77007.2,0.0,0.90093,9e-05,8.53847]
[1777321990432,40.84,77007.2,0.0,0.90094,9e-05,8.53839]
[1777321992548,40.84,77007.2,0.0,0.90094,9e-05,8.53839]
[1777321992631,40.84,77007.2,0.0,0.90094,9e-05,8.53839]
[1777321992680,40.84,77007.2,0.0,0.90094,9e-05,8.53839]
[1777321992984,40.84,77007.21,0.0,0.90094,9e-05,8.53811]
[1777321994550,40.84,77007.01,0.0,0.90092,9e-05,8.53911]
[1777321994676,40.84,77007.01,0.0,0.90092,9e-05,8.53911]
[1777321994686,40.84,77007.01,0.0,0.90092,9e-05,8.53911]
[1777321994998,40.84,77006.97,0.0,0.90092,9e-05,8.53926]
[1777321999920,40.84,77006.64,0.0,0.9009,9e-05,8.54074]
[1777321999968,40.84,77006.64,0.0,0.9009,9e-05,8.54074]
[1777322000024,40.84,77006.64,0.0,0.9009,9e-05,8.54074]
[1777322000020,40.84,77006.64,0.0,0.9009,9e-05,8.54067]
[1777322005514,40.84,77007.14,0.0,0.90095,9e-05,8.53768]
[1777322005637,40.84,77007.14,0.0,0.90095,9e-05,8.53768]
[1777322005681,40.84,77007.14,0.0,0.90095,9e-05,8.53768]
[1777322005729,40.84,77007.1,0.0,0.90094,9e-05,8.53783]
[1777322009606,40.84,77006.98,0.0,0.90094,9e-05,8.53825]
[1777322009752,40.84,77006.98,0.0,0.90094,9e-05,8.53825]
[1777322009804,40.84,77006.98,0.0,0.90094,9e-05,8.53825]
[1777322010876,40.84,77006.95,0.0,0.90094,9e-05,8.53834]
[1777322010989,40.84,77006.95,0.0,0.90094,9e-05,8.53834]
[1777322011021,40.84,77006.95,0.0,0.90094,9e-05,8.53834]
[1777322011025,40.84,77006.95,0.0,0.90094,9e-05,8.53834]
[1777322011025,40.84,77006.82,0.0,0.90098,9e-05,8.53362]
[1777322011110,40.84,77002.27,0.0,0.90058,9e-05,8.55812]
[1777322016145,40.84,77001.24,0.0,0.9005,9e-05,8.5631]
[1777322021395,40.84,77002.59,0.0,0.90063,9e-05,8.55542]
[1777322021402,40.84,77002.59,0.0,0.90063,9e-05,8.55542]
[1777322021457,40.84,77002.59,0.0,0.90063,9e-05,8.55542]
[1777322021505,40.84,77002.59,0.0,0.90063,9e-05,8.55542]
[1777322022806,40.84,77003.12,0.0,0.90067,9e-05,8.55247]
[1777322022858,40.84,77003.12,0.0,0.90067,9e-05,8.55247]
[1777322022918,40.84,77003.12,0.0,0.90067,9e-05,8.55247]
[1777322022970,40.84,77003.12,0.0,0.90067,9e-05,8.55247]
[1777322022960,40.84,77002.48,0.0,0.90062,9e-05,8.55573]
[1777322028229,40.83,77003.08,0.0,0.90068,9e-05,8.55204]
[1777322029335,40.83,77003.08,0.0,0.90068,9e-05,8.55204]
[1777322029453,40.83,77003.08,0.0,0.90068,9e-05,8.55204]
[1777322029506,40.83,77003.08,0.0,0.90068,9e-05,8.55204]
[1777322029550,40.83,77003.24,0.0,0.9007,9e-05,8.55109]
[1777322030274,40.83,77003.24,0.0,0.9007,9e-05,8.55109]
[1777322030326,40.83,77003.24,0.0,0.9007,9e-05,8.55109]
[1777322030386,40.83,77003.24,0.0,0.9007,9e-05,8.55109]
[1777322030421,40.83,77003.24,0.0,0.9007,9e-05,8.55109]
[1777322032354,40.83,77002.53,0.0,0.90064,9e-05,8.55474]
[1777322032445,40.83,77002.53,0.0,0.90064,9e-05,8.55474]
[1777322032524,40.83,77002.53,0.0,0.90064,9e-05,8.55474]
[1777322032533,40.83,77002.53,0.0,0.90064,9e-05,8.55465]
[1777322041981,40.83,77001.96,0.0,0.9006,9e-05,8.55727]
[1777322042009,40.83,77001.96,0.0,0.9006,9e-05,8.55727]
[1777322042080,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322042132,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322043004,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322043051,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322043118,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322043134,40.83,77002.32,0.0,0.90063,9e-05,8.55487]
[1777322043333,40.83,77002.4,0.0,0.90064,9e-05,8.55435]
[1777322046866,40.83,77003.12,0.0,0.90071,9e-05,8.5503]
[1777322046971,40.83,77003.12,0.0,0.90071,9e-05,8.5503]
[1777322047024,40.83,77003.12,0.0,0.90071,9e-05,8.5503]
[1777322047072,40.83,77002.97,0.0,0.9007,9e-05,8.55095]
[1777322050615,40.83,77003.46,0.0,0.90074,9e-05,8.54815]
[1777322050728,40.83,77003.46,0.0,0.90074,9e-05,8.54815]
[1777322050780,40.83,77003.46,0.0,0.90074,9e-05,8.54815]
[1777322051050,40.83,77003.46,0.0,0.90074,9e-05,8.54815]
[1777322051120,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322051169,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322051235,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322051242,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322051344,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322051625,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322052011,40.83,77003.26,0.0,0.90073,9e-05,8.54915]
[1777322052049,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322052137,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322052190,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322052282,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322052291,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322053024,40.83,77004.23,0.0,0.90081,9e-05,8.54377]
[1777322053071,40.83,77007.32,0.0,0.90108,9e-05,8.52709]
[1777322053125,40.83,77007.32,0.0,0.90108,9e-05,8.52709]
[1777322053195,40.83,77007.32,0.0,0.90108,9e-05,8.52709]
[1777322053404,40.83,77007.38,0.0,0.90109,9e-05,8.52677]
[1777322054294,40.83,77007.38,0.0,0.90109,9e-05,8.52677]
[1777322054395,40.83,77007.38,0.0,0.90109,9e-05,8.52677]
[1777322054447,40.83,77007.38,0.0,0.90109,9e-05,8.52677]
[1777322054481,40.83,77006.62,0.0,0.90102,9e-05,8.53081]
[1777322057288,40.83,77007.11,0.0,0.90107,9e-05,8.52812]
[1777322057402,40.83,77007.11,0.0,0.90107,9e-05,8.52812]
[1777322057453,40.83,77007.11,0.0,0.90107,9e-05,8.52812]
[1777322057490,40.83,77006.93,0.0,0.90105,9e-05,8.52899]
[1777322063474,40.83,77006.49,0.0,0.90101,9e-05,8.53148]
[1777322068509,40.83,77006.54,0.0,0.901,9e-05,8.53204]
[1777322070117,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070168,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070230,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070275,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070518,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070572,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070626,40.83,77006.39,0.0,0.90099,9e-05,8.53301]
[1777322070722,40.83,77006.43,0.0,0.90099,9e-05,8.53296]
[1777322076566,40.83,77007.35,0.0,0.9011,9e-05,8.52378]
[1777322081328,40.84,77007.77,0.0,0.90113,9e-05,8.52221]
[1777322081448,40.84,77007.77,0.0,0.90113,9e-05,8.52221]
[1777322081505,40.84,77007.77,0.0,0.90113,9e-05,8.52221]
[1777322081556,40.84,77007.77,0.0,0.90113,9e-05,8.52221]
[1777322081566,40.84,77007.77,0.0,0.90113,9e-05,8.52221]
[1777322081600,40.84,77007.43,0.0,0.9011,9e-05,8.52421]
[1777322086635,40.84,77007.49,0.0,0.90109,9e-05,8.52473]
[1777322089827,40.84,77007.74,0.0,0.90111,9e-05,8.52372]
[1777322089937,40.84,77007.74,0.0,0.90111,9e-05,8.52372]
[1777322089989,40.84,77007.74,0.0,0.90111,9e-05,8.52372]
[1777322090038,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322090460,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322090522,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322090534,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091433,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091533,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091541,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091729,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091855,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322092074,40.84,77007.41,0.0,0.90107,9e-05,8.52582]
[1777322091952,40.84,77009.32,0.0,0.90124,9e-05,8.5157]
[1777322092422,40.84,77009.32,0.0,0.90124,9e-05,8.5157]
[1777322092439,40.84,77009.32,0.0,0.90124,9e-05,8.5157]
[1777322092550,40.84,77009.32,0.0,0.90124,9e-05,8.5157]
[1777322092771,40.84,77009.32,0.0,0.90124,9e-05,8.5157]
[1777322092772,40.84,77010.9,0.0,0.90137,9e-05,8.50739]
[1777322095470,40.84,77011.25,0.0,0.9014,9e-05,8.50565]
[1777322095585,40.84,77011.25,0.0,0.9014,9e-05,8.50565]
[1777322095818,40.84,77011.25,0.0,0.9014,9e-05,8.50565]
[1777322095920,40.84,77010.32,0.0,0.90131,9e-05,8.51089]
[1777322097296,40.84,77010.65,0.0,0.90134,9e-05,8.50935]
[1777322097354,40.84,77010.65,0.0,0.90134,9e-05,8.50935]
[1777322097462,40.84,77010.65,0.0,0.90134,9e-05,8.50935]
[1777322097644,40.84,77010.65,0.0,0.90134,9e-05,8.50935]
[1777322097714,40.84,77010.83,0.0,0.90135,9e-05,8.50862]
[1777322102577,40.85,77010.91,0.0,0.90134,9e-05,8.50912]
[1777322102662,40.85,77010.91,0.0,0.90134,9e-05,8.50912]
[1777322102774,40.85,77010.91,0.0,0.90134,9e-05,8.50912]
[1777322102923,40.85,77010.91,0.0,0.90134,9e-05,8.50912]
[1777322103024,40.85,77010.25,0.0,0.90128,9e-05,8.51312]
[1777322108933,40.85,77009.46,0.0,0.9012,9e-05,8.51823]
[1777322109055,40.85,77009.46,0.0,0.9012,9e-05,8.51823]
[1777322109032,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109276,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109423,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109511,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109634,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109743,40.85,77009.46,0.0,0.90119,9e-05,8.51865]
[1777322109798,40.85,77009.25,0.0,0.90117,9e-05,8.51978]
[1777322115842,40.86,77009.77,0.0,0.9012,9e-05,8.51825]
[1777322122897,40.86,77009.59,0.0,0.90116,9e-05,8.52068]
[1777322127932,40.86,77009.68,0.0,0.90115,9e-05,8.52121]
[1777322132967,40.86,77009.92,0.0,0.90123,9e-05,8.51425]
[1777322138002,40.86,77009.7,0.0,0.90121,9e-05,8.51506]
[1777322140985,40.86,77010.0,0.0,0.90124,9e-05,8.51322]
[1777322141075,40.86,77010.0,0.0,0.90124,9e-05,8.51322]
[1777322141086,40.86,77009.83,0.0,0.90123,9e-05,8.51406]
[1777322141332,40.86,77009.83,0.0,0.90123,9e-05,8.51406]
[1777322144498,40.86,77009.91,0.0,0.90124,9e-05,8.51341]
[1777322144616,40.86,77009.91,0.0,0.90124,9e-05,8.51341]
[1777322145174,40.86,77009.91,0.0,0.90124,9e-05,8.51341]
[1777322145051,40.86,77012.08,0.0,0.90143,9e-05,8.50167]
[1777322145214,40.86,77012.08,0.0,0.90143,9e-05,8.50167]
[1777322145491,40.86,77012.08,0.0,0.90143,9e-05,8.50167]
[1777322145541,40.86,77012.08,0.0,0.90143,9e-05,8.50167]
[1777322145794,40.86,77012.08,0.0,0.90143,9e-05,8.50167]
[1777322146059,40.86,77012.81,0.0,0.9015,9e-05,8.49769]
[1777322154114,40.86,77012.8,0.0,0.9015,9e-05,8.49733]
[1777322159149,40.86,77012.19,0.0,0.90145,9e-05,8.50031]
[1777322164184,40.86,77012.46,0.0,0.90148,9e-05,8.49854]
[1777322169219,40.86,77012.5,0.0,0.90149,9e-05,8.49803]
[1777322174254,40.85,77012.43,0.0,0.90149,9e-05,8.49811]
[1777322179289,40.85,77013.2,0.0,0.90156,9e-05,8.49369]
[1777322180297,40.85,77014.91,0.0,0.90171,9e-05,8.48445]
[1777322184324,40.85,77012.4,0.0,0.90149,9e-05,8.49776]
[1777322190367,40.85,77013.03,0.0,0.90155,9e-05,8.49404]
[1777322192381,40.85,77009.31,0.0,0.90128,9e-05,8.50865]
[1777322198424,40.85,77009.15,0.0,0.90128,9e-05,8.50905]
[1777322205473,40.85,77008.71,0.0,0.90125,9e-05,8.5109]
[1777322210508,40.85,77008.31,0.0,0.90122,9e-05,8.51268]
[1777322215542,40.85,77008.76,0.0,0.90126,9e-05,8.50991]
[1777322218563,40.85,77006.34,0.0,0.90106,9e-05,8.52271]
[1777322223599,40.85,77006.31,0.0,0.90106,9e-05,8.52246]
[1777322225613,40.84,77004.62,0.0,0.90092,9e-05,8.53138]
[1777322230648,40.84,77002.84,0.0,0.90077,9e-05,8.54051]
[1777322232662,40.84,77004.76,0.0,0.90094,9e-05,8.52997]
[1777322233669,40.84,77006.86,0.0,0.90112,9e-05,8.51859]
[1777322234675,40.84,77009.5,0.0,0.90135,9e-05,8.50433]
[1777322235682,40.84,77011.31,0.0,0.90151,9e-05,8.49455]
[1777322237699,40.84,77034.66,0.0,0.90352,9e-05,8.36941]
[1777322238738,40.84,77034.66,0.0,0.90352,9e-05,8.36941]
[1777322238964,40.84,77034.66,0.0,0.90352,9e-05,8.36941]
[1777322238983,40.84,77051.75,0.0,0.90497,8e-05,8.2785]
[1777322239712,40.84,77056.85,0.0,0.9054,8e-05,8.2517]
[1777322240604,40.84,77056.85,0.0,0.9054,8e-05,8.2517]
[1777322240867,40.84,77056.85,0.0,0.9054,8e-05,8.2517]
[1777322240913,40.84,77054.79,0.0,0.90522,8e-05,8.26297]
[1777322243388,40.84,77053.77,0.0,0.90513,8e-05,8.26857]
[1777322245754,40.85,77055.8,0.0,0.90529,8e-05,8.25854]
[1777322250790,40.85,77055.48,0.0,0.90525,8e-05,8.26086]
[1777322253811,40.85,77050.18,0.0,0.90485,8e-05,8.28404]
[1777322256832,40.85,77052.64,0.0,0.90506,8e-05,8.27143]
[1777322258846,40.85,77047.67,0.0,0.90463,8e-05,8.298]
[1777322263880,40.85,77047.46,0.0,0.90461,8e-05,8.29935]
[1777322268916,40.86,77046.47,0.0,0.90451,8e-05,8.30572]
[1777322269923,40.86,77041.18,0.0,0.90406,9e-05,8.33422]
[1777322271375,40.86,77040.1,0.0,0.90396,9e-05,8.34026]
[1777322271937,40.86,77038.6,0.0,0.90383,9e-05,8.34853]
[1777322272944,40.86,77036.31,0.0,0.90363,9e-05,8.36101]
[1777322273412,40.86,77036.31,0.0,0.90363,9e-05,8.36101]
[1777322273951,40.86,77035.91,0.0,0.90359,9e-05,8.36338]
[1777322278987,40.86,77036.34,0.0,0.90361,9e-05,8.36225]
[1777322285038,40.87,77035.74,0.0,0.90354,9e-05,8.36682]
[1777322288058,40.87,77033.26,0.0,0.90331,9e-05,8.38071]
[1777322291598,40.87,77032.36,0.0,0.90323,9e-05,8.38612]
[1777322292087,40.87,77032.71,0.0,0.90325,9e-05,8.38444]
[1777322297122,40.87,77032.05,0.0,0.90318,9e-05,8.38892]
[1777322298841,40.87,77032.47,0.0,0.90321,9e-05,8.38686]
[1777322299136,40.87,77029.08,0.0,0.90292,9e-05,8.40516]
[1777322300143,40.88,77026.67,0.0,0.90271,9e-05,8.41824]
[1777322301149,40.88,77029.14,0.0,0.90292,9e-05,8.4052]
[1777322303611,40.88,77029.49,0.0,0.90295,9e-05,8.40362]
[1777322309206,40.88,77027.84,0.0,0.90279,9e-05,8.4135]
[1777322315248,40.88,77027.14,0.0,0.90277,9e-05,8.41278]
[1777322320283,40.88,77027.51,0.0,0.90279,9e-05,8.41141]
[1777322325319,40.89,77026.98,0.0,0.90273,9e-05,8.4148]
[1777322330353,40.89,77027.12,0.0,0.90274,9e-05,8.41458]
[1777322335389,40.89,77026.84,0.0,0.90271,9e-05,8.41657]
[1777322341430,40.89,77026.97,0.0,0.90271,9e-05,8.41641]
[1777322346466,40.89,77027.3,0.0,0.90273,9e-05,8.41507]
[1777322351500,40.89,77027.61,0.0,0.90275,9e-05,8.41384]
[1777322358549,40.89,77027.43,0.0,0.90273,9e-05,8.41538]
[1777322361571,40.9,77032.21,0.0,0.90313,9e-05,8.39007]
[1777322366606,40.9,77032.96,0.0,0.90319,9e-05,8.38667]
[1777322371642,40.9,77031.67,0.0,0.90312,9e-05,8.38886]
[1777322385739,40.9,77030.83,0.0,0.90303,9e-05,8.39475]
[1777322387753,40.9,77029.26,0.0,0.90289,9e-05,8.40333]
[1777322391782,40.9,77027.48,0.0,0.90273,9e-05,8.41317]
[1777322394803,40.9,77016.61,0.0,0.90179,9e-05,8.47156]
[1777322395810,40.9,77012.76,0.0,0.90146,9e-05,8.49218]
[1777322396820,40.9,77009.61,0.0,0.90118,9e-05,8.50904]
[1777322399296,40.9,77009.59,0.0,0.90118,9e-05,8.50907]
[1777322399299,40.9,77009.59,0.0,0.90118,9e-05,8.50907]
[1777322400238,40.9,77009.0,0.0,0.90113,9e-05,8.5121]
[1777322401298,40.9,77009.39,0.0,0.90117,9e-05,8.50993]
[1777322401300,40.9,77009.39,0.0,0.90117,9e-05,8.50993]
[1777322401853,40.9,77006.37,0.0,0.90091,9e-05,8.52609]
[1777322402860,40.9,77004.37,0.0,0.90073,9e-05,8.53674]
[1777322405307,40.9,77003.32,0.0,0.90064,9e-05,8.54228]
[1777322411310,40.9,77002.43,0.0,0.90058,9e-05,8.54641]
[1777322416960,40.9,77002.43,0.0,0.90059,9e-05,8.54573]
[1777322419982,40.9,77000.49,0.0,0.90042,9e-05,8.55591]
[1777322420989,40.9,76992.03,0.0,0.89968,9e-05,8.60139]
[1777322422325,40.9,76992.03,0.0,0.89968,9e-05,8.60139]
[1777322428038,40.89,76992.84,0.0,0.89977,9e-05,8.59595]
[1777322430052,40.89,76987.72,0.0,0.89932,9e-05,8.62329]
[1777322431059,40.89,76985.03,0.0,0.89914,9e-05,8.63234]
[1777322432066,40.89,76982.38,0.0,0.89891,9e-05,8.64644]
[1777322433073,40.89,76980.09,0.0,0.89871,9e-05,8.6586]
[1777322434079,40.89,76975.17,0.0,0.89828,9e-05,8.68497]
[1777322435087,40.89,76973.38,0.0,0.89812,9e-05,8.69462]
[1777322436094,40.89,76969.75,0.0,0.89779,9e-05,8.71455]
[1777322438558,40.89,76970.01,0.0,0.89781,9e-05,8.71359]
[1777322438574,40.89,76970.01,0.0,0.89781,9e-05,8.71359]
[1777322438663,40.89,76970.01,0.0,0.89781,9e-05,8.71359]
[1777322439115,40.89,76965.01,0.0,0.89736,9e-05,8.74093]
[1777322440122,40.89,76959.45,0.0,0.89686,9e-05,8.77131]
[1777322445157,40.89,76958.16,0.0,0.89674,9e-05,8.77801]
[1777322450194,40.89,76957.65,0.0,0.89671,9e-05,8.7802]
[1777322452208,40.89,76959.35,0.0,0.89686,9e-05,8.77072]
[1777322453215,40.89,76963.69,0.0,0.89726,9e-05,8.74703]
[1777322454222,40.89,76966.17,0.0,0.89748,9e-05,8.73347]
[1777322459257,40.89,76965.21,0.0,0.8974,9e-05,8.7384]
[1777322463285,40.89,76967.03,0.0,0.89756,9e-05,8.72829]
[1777322468320,40.89,76966.26,0.0,0.8975,9e-05,8.73219]
[1777322473355,40.89,76965.67,0.0,0.89744,9e-05,8.7356]
[1777322478390,40.89,76966.11,0.0,0.89747,9e-05,8.73434]
[1777322483425,40.89,76965.65,0.0,0.89741,9e-05,8.73771]
[1777322488460,40.9,76965.68,0.0,0.8974,9e-05,8.73842]
[1777322493495,40.9,76965.81,0.0,0.89745,9e-05,8.73327]
[1777322496516,40.9,76962.8,0.0,0.89717,9e-05,8.75012]
[1777322498034,40.9,76963.91,0.0,0.89727,9e-05,8.74424]
[1777322498085,40.9,76963.91,0.0,0.89727,9e-05,8.74424]
[1777322498531,40.9,76962.52,0.0,0.89714,9e-05,8.75195]
[1777322499706,40.9,76962.52,0.0,0.89714,9e-05,8.75195]
[1777322499736,40.9,76962.52,0.0,0.89714,9e-05,8.75195]
[1777322499781,40.9,76962.95,0.0,0.89718,9e-05,8.74976]
[1777322502075,40.9,76963.93,0.0,0.89726,9e-05,8.74459]
[1777322502107,40.9,76963.93,0.0,0.89726,9e-05,8.74459]
[1777322502147,40.9,76963.93,0.0,0.89726,9e-05,8.74459]
[1777322502280,40.9,76963.93,0.0,0.89726,9e-05,8.74459]
[1777322502883,40.9,76963.4,0.0,0.89721,9e-05,8.74763]
[1777322502980,40.9,76963.4,0.0,0.89721,9e-05,8.74763]
[1777322503105,40.9,76963.4,0.0,0.89721,9e-05,8.74763]
[1777322503206,40.9,76965.52,0.0,0.8974,9e-05,8.73628]
[1777322504736,40.9,76966.92,0.0,0.89752,9e-05,8.72886]
[1777322504807,40.9,76966.92,0.0,0.89752,9e-05,8.72886]
[1777322504834,40.9,76966.92,0.0,0.89752,9e-05,8.72886]
[1777322504906,40.9,76966.92,0.0,0.89752,9e-05,8.72886]
[1777322505005,40.91,76967.51,0.0,0.89757,9e-05,8.72585]
[1777322509356,40.91,76968.04,0.0,0.89761,9e-05,8.72355]
[1777322509483,40.91,76968.04,0.0,0.89761,9e-05,8.72355]
[1777322509534,40.91,76968.04,0.0,0.89761,9e-05,8.72355]
[1777322509404,40.91,76967.53,0.0,0.89756,9e-05,8.72669]
[1777322509577,40.91,76967.53,0.0,0.89756,9e-05,8.72669]
[1777322509587,40.91,76967.53,0.0,0.89756,9e-05,8.72669]
[1777322509607,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322510916,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322510982,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322511010,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322511127,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322511179,40.91,76974.62,0.0,0.89819,9e-05,8.68828]
[1777322511281,40.91,76975.4,0.0,0.89826,9e-05,8.6843]
[1777322516659,40.91,76975.42,0.0,0.89823,9e-05,8.68568]
[1777322517961,40.91,76975.42,0.0,0.89823,9e-05,8.68568]
[1777322518068,40.91,76975.42,0.0,0.89823,9e-05,8.68568]
[1777322518121,40.91,76975.42,0.0,0.89823,9e-05,8.68568]
[1777322518168,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322518782,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322518862,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322518916,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322518964,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322519017,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322519071,40.91,76975.28,0.0,0.89822,9e-05,8.68668]
[1777322519172,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322519916,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322519974,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322519987,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322520039,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322520093,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322520104,40.91,76975.15,0.0,0.8982,9e-05,8.68762]
[1777322520140,40.92,76972.97,0.0,0.898,9e-05,8.69966]
[1777322523572,40.92,76972.78,0.0,0.89798,9e-05,8.70134]
[1777322523692,40.92,76972.78,0.0,0.89798,9e-05,8.70134]
[1777322523702,40.92,76972.78,0.0,0.89798,9e-05,8.70134]
[1777322527673,40.92,76973.66,0.0,0.89804,9e-05,8.69743]
[1777322527725,40.92,76973.66,0.0,0.89804,9e-05,8.69743]
[1777322527786,40.92,76973.66,0.0,0.89804,9e-05,8.69743]
[1777322527838,40.92,76973.66,0.0,0.89804,9e-05,8.69743]
[1777322527887,40.92,76973.66,0.0,0.89804,9e-05,8.69765]
[1777322531111,40.92,76973.66,0.0,0.89804,9e-05,8.69765]
[1777322531228,40.92,76973.66,0.0,0.89804,9e-05,8.69765]
[1777322531280,40.92,76973.66,0.0,0.89804,9e-05,8.69765]
[1777322531329,40.92,76973.66,0.0,0.89803,9e-05,8.6983]
[1777322537807,40.93,76973.2,0.0,0.89796,9e-05,8.70226]
[1777322542841,40.93,76973.26,0.0,0.89795,9e-05,8.70295]
[1777322543664,40.93,76973.26,0.0,0.89795,9e-05,8.70295]
[1777322543709,40.93,76973.26,0.0,0.89795,9e-05,8.70295]
[1777322543767,40.93,76973.26,0.0,0.89795,9e-05,8.70295]
[1777322543815,40.93,76973.26,0.0,0.89795,9e-05,8.70295]
[1777322543849,40.93,76973.41,0.0,0.89796,9e-05,8.70234]
[1777322545254,40.93,76973.41,0.0,0.89796,9e-05,8.70234]
[1777322545313,40.93,76973.41,0.0,0.89796,9e-05,8.70234]
[1777322550898,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551656,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551720,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551768,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551797,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551824,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551907,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322551961,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322552016,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322552130,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322552239,40.93,76973.47,0.0,0.89794,9e-05,8.70342]
[1777322552341,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322552656,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322552691,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322552744,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322553294,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322553409,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322553524,40.94,76974.51,0.0,0.89809,9e-05,8.69269]
[1777322553508,40.94,76976.15,0.0,0.89823,9e-05,8.68402]
[1777322553628,40.94,76976.15,0.0,0.89823,9e-05,8.68402]
[1777322553925,40.94,76976.11,0.0,0.89823,9e-05,8.68421]
[1777322555778,40.94,76977.36,0.0,0.89834,9e-05,8.67742]
[1777322555889,40.94,76977.36,0.0,0.89834,9e-05,8.67742]
[1777322555942,40.94,76977.36,0.0,0.89834,9e-05,8.67742]
[1777322555988,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557017,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557083,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557101,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557218,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557226,40.94,76976.66,0.0,0.89828,9e-05,8.68119]
[1777322557315,40.94,76977.03,0.0,0.89831,9e-05,8.67917]
[1777322559046,40.94,76977.95,0.0,0.89839,9e-05,8.67417]
[1777322559091,40.94,76977.95,0.0,0.89839,9e-05,8.67417]
[1777322559146,40.94,76977.95,0.0,0.89839,9e-05,8.67417]
[1777322559331,40.94,76977.95,0.0,0.89839,9e-05,8.67417]
[1777322559403,40.94,76979.91,0.0,0.89856,9e-05,8.66356]
[1777322561171,40.94,76979.77,0.0,0.89855,9e-05,8.66432]
[1777322561288,40.94,76979.77,0.0,0.89855,9e-05,8.66432]
[1777322561579,40.94,76979.77,0.0,0.89855,9e-05,8.66432]
[1777322561372,40.94,76981.09,0.0,0.89867,9e-05,8.65718]
[1777322561681,40.94,76981.09,0.0,0.89867,9e-05,8.65718]
[1777322561904,40.94,76981.09,0.0,0.89867,9e-05,8.65718]
[1777322561981,40.94,76981.34,0.0,0.89869,9e-05,8.65584]
[1777322565009,40.94,76983.91,0.0,0.89892,9e-05,8.64202]
[1777322566249,40.94,76983.91,0.0,0.89892,9e-05,8.64202]
[1777322566336,40.94,76983.91,0.0,0.89892,9e-05,8.64202]
[1777322566417,40.94,76983.91,0.0,0.89892,9e-05,8.64202]
[1777322566438,40.94,76982.84,0.0,0.89882,9e-05,8.64782]
[1777322571044,40.94,76985.53,0.0,0.89906,9e-05,8.63345]
[1777322572169,40.94,76985.53,0.0,0.89906,9e-05,8.63345]
[1777322572257,40.94,76985.53,0.0,0.89906,9e-05,8.63345]
[1777322572365,40.94,76985.53,0.0,0.89906,9e-05,8.63345]
[1777322572468,40.94,76985.53,0.0,0.89906,9e-05,8.63345]
[1777322572569,40.94,76987.34,0.0,0.89922,9e-05,8.62382]
[1777322572752,40.94,76987.34,0.0,0.89922,9e-05,8.62382]
[1777322575973,40.94,76989.86,0.0,0.89944,9e-05,8.61041]
[1777322576954,40.94,76989.57,0.0,0.89941,9e-05,8.61208]
[1777322577071,40.94,76989.57,0.0,0.89941,9e-05,8.61208]
[1777322577086,40.94,76990.28,0.0,0.89947,9e-05,8.60836]
[1777322577617,40.94,76990.28,0.0,0.89947,9e-05,8.60836]
[1777322577729,40.94,76990.28,0.0,0.89947,9e-05,8.60836]
[1777322577960,40.94,76990.28,0.0,0.89947,9e-05,8.60836]
[1777322578093,40.94,76993.23,0.0,0.89973,9e-05,8.59257]
[1777322579610,40.94,76993.23,0.0,0.89973,9e-05,8.59257]
[1777322579726,40.94,76993.11,0.0,0.89971,9e-05,8.59336]
[1777322579959,40.94,76993.11,0.0,0.89971,9e-05,8.59336]
[1777322580107,40.94,76993.15,0.0,0.89972,9e-05,8.59328]
[1777322581615,40.94,76993.15,0.0,0.89972,9e-05,8.59328]
[1777322581732,40.94,76993.03,0.0,0.8997,9e-05,8.59407]
[1777322581961,40.94,76993.03,0.0,0.8997,9e-05,8.59407]
[1777322582607,40.94,76993.03,0.0,0.8997,9e-05,8.59407]
[1777322582121,40.94,76992.71,0.0,0.89967,9e-05,8.59618]
[1777322582708,40.94,76992.71,0.0,0.89967,9e-05,8.59618]
[1777322582819,40.94,76992.71,0.0,0.89967,9e-05,8.59618]
[1777322582954,40.94,76992.71,0.0,0.89967,9e-05,8.59618]
[1777322583128,40.94,76992.42,0.0,0.89964,9e-05,8.59788]
[1777322589170,40.94,76994.79,0.0,0.89984,9e-05,8.58597]
[1777322594205,40.95,76998.17,0.0,0.90012,9e-05,8.56861]
[1777322596219,40.95,77000.18,0.0,0.90029,9e-05,8.55822]
[1777322602261,40.95,77001.52,0.0,0.90038,9e-05,8.55246]
[1777322607296,40.96,77001.82,0.0,0.90039,9e-05,8.55217]
[1777322608303,40.96,77003.34,0.0,0.90052,9e-05,8.54427]
[1777322610317,40.96,77008.95,0.0,0.901,9e-05,8.51472]
[1777322615353,40.96,77009.31,0.0,0.90105,9e-05,8.50918]
[1777322620387,40.97,77008.61,0.0,0.90097,9e-05,8.51451]
[1777322621395,40.97,77002.19,0.0,0.9004,9e-05,8.54928]
[1777322622402,40.97,76997.93,0.0,0.90002,9e-05,8.57248]
[1777322624416,40.97,76998.01,0.0,0.90002,9e-05,8.5725]
[1777322629451,40.97,76997.31,0.0,0.89995,9e-05,8.57734]
[1777322634486,40.98,76997.9,0.0,0.89998,9e-05,8.57531]
[1777322640528,40.98,76997.57,0.0,0.89993,9e-05,8.57854]
[1777322642542,40.98,76994.8,0.0,0.89967,9e-05,8.59414]
[1777322643549,40.98,76991.33,0.0,0.89936,9e-05,8.61303]
[1777322648584,40.99,76991.69,0.0,0.89938,9e-05,8.61202]
[1777322653624,40.99,76990.96,0.0,0.8993,9e-05,8.61686]
[1777322658659,40.99,76991.4,0.0,0.89933,9e-05,8.61532]
[1777322663694,40.99,76991.43,0.0,0.89932,9e-05,8.61595]
[1777322668729,41.0,76990.54,0.0,0.89923,9e-05,8.62149]
[1777322673764,41.0,76989.68,0.0,0.89919,9e-05,8.62153]
[1777322679807,41.0,76989.68,0.0,0.89918,9e-05,8.62233]
[1777322686856,41.0,76990.45,0.0,0.89923,9e-05,8.61906]
[1777322691891,41.01,76990.21,0.0,0.8992,9e-05,8.62124]
[1777322695025,41.01,76990.12,0.0,0.89918,9e-05,8.62251]
[1777322695129,41.01,76990.12,0.0,0.89918,9e-05,8.62251]
[1777322700954,41.02,76990.18,0.0,0.89914,9e-05,8.62489]
[1777322702967,41.02,76993.62,0.0,0.89943,9e-05,8.60686]
[1777322708005,41.02,76993.57,0.0,0.89941,9e-05,8.60861]
[1777322713038,41.03,76993.36,0.0,0.89935,9e-05,8.6118]
[1777322715052,41.03,76988.33,0.0,0.8989,9e-05,8.63971]
[1777322716059,41.03,76977.86,0.0,0.89796,9e-05,8.69654]
[1777322717066,41.03,76976.87,0.0,0.89787,9e-05,8.70217]
[1777322722101,41.03,76977.34,0.0,0.89791,9e-05,8.69965]
[1777322727135,41.03,76977.67,0.0,0.89794,9e-05,8.6979]
[1777322732171,41.03,76978.4,0.0,0.89806,9e-05,8.68869]
[1777322733177,41.03,76984.12,0.0,0.89857,9e-05,8.65786]
[1777322734185,41.03,76987.4,0.0,0.89885,9e-05,8.64025]
[1777322735192,41.03,76985.58,0.0,0.89869,9e-05,8.65015]
[1777322736199,41.03,76983.83,0.0,0.89854,9e-05,8.65966]
[1777322744255,41.04,76982.96,0.0,0.89845,9e-05,8.66497]
[1777322749289,41.04,76982.48,0.0,0.8984,9e-05,8.66787]
[1777322752311,41.04,76980.5,0.0,0.89822,9e-05,8.67871]
[1777322755031,41.04,76980.25,0.0,0.8982,9e-05,8.68013]
[1777322757346,41.04,76978.44,0.0,0.89804,9e-05,8.69001]
[1777322758027,41.04,76978.44,0.0,0.89804,9e-05,8.69001]
[1777322758084,41.04,76978.44,0.0,0.89804,9e-05,8.69001]
[1777322758352,41.04,76978.5,0.0,0.89804,9e-05,8.68971]
[1777322759212,41.04,76978.5,0.0,0.89804,9e-05,8.68971]
[1777322759243,41.04,76978.5,0.0,0.89804,9e-05,8.68971]
[1777322759359,41.04,76978.34,0.0,0.89803,9e-05,8.69059]
[1777322760260,41.04,76978.34,0.0,0.89803,9e-05,8.69059]
[1777322760381,41.04,76973.43,0.0,0.89759,9e-05,8.71713]
[1777322760824,41.04,76973.43,0.0,0.89759,9e-05,8.71713]
[1777322761378,41.04,76953.31,0.0,0.89578,9e-05,8.82637]
[1777322762385,41.04,76947.3,0.0,0.89524,9e-05,8.85911]
[1777322765266,41.04,76947.27,0.0,0.89523,9e-05,8.85936]
[1777322765310,41.04,76947.27,0.0,0.89523,9e-05,8.85936]
[1777322765348,41.04,76947.27,0.0,0.89523,9e-05,8.85936]
[1777322765375,41.04,76947.27,0.0,0.89523,9e-05,8.85936]
[1777322765506,41.04,76947.27,0.0,0.89523,9e-05,8.85936]
[1777322765563,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766184,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766260,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766329,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766389,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766416,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766514,41.04,76944.93,0.0,0.89502,9e-05,8.87213]
[1777322766595,41.04,76943.95,0.0,0.89493,9e-05,8.87749]
[1777322767335,41.04,76943.95,0.0,0.89493,9e-05,8.87749]
[1777322767477,41.04,76943.95,0.0,0.89493,9e-05,8.87749]
[1777322767515,41.04,76943.95,0.0,0.89493,9e-05,8.87749]
[1777322767603,41.04,76940.2,0.0,0.89459,9e-05,8.89792]
[1777322769540,41.04,76939.81,0.0,0.89455,9e-05,8.90003]
[1777322769613,41.04,76939.81,0.0,0.89455,9e-05,8.90003]
[1777322769761,41.04,76939.81,0.0,0.89455,9e-05,8.90003]
[1777322770689,41.04,76939.16,0.0,0.89449,9e-05,8.90353]
[1777322770793,41.04,76939.16,0.0,0.89449,9e-05,8.90353]
[1777322770884,41.04,76939.19,0.0,0.8945,9e-05,8.90334]
[1777322770913,41.04,76939.19,0.0,0.8945,9e-05,8.90334]
[1777322771703,41.04,76939.19,0.0,0.8945,9e-05,8.90334]
[1777322771798,41.04,76939.19,0.0,0.8945,9e-05,8.90334]
[1777322771804,41.04,76944.49,0.0,0.89498,9e-05,8.87452]
[1777322771831,41.04,76944.49,0.0,0.89498,9e-05,8.87452]
[1777322772455,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322772891,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322772964,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322772977,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322772991,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322773044,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322773099,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322773342,41.04,76947.8,0.0,0.89528,9e-05,8.85652]
[1777322773462,41.04,76949.21,0.0,0.89541,9e-05,8.84891]
[1777322774358,41.04,76949.21,0.0,0.89541,9e-05,8.84891]
[1777322774464,41.04,76949.21,0.0,0.89541,9e-05,8.84891]
[1777322774517,41.04,76949.21,0.0,0.89541,9e-05,8.84891]
[1777322774565,41.04,76948.45,0.0,0.89534,9e-05,8.85311]
[1777322780512,41.04,76950.26,0.0,0.89549,9e-05,8.84367]
[1777322782002,41.04,76949.69,0.0,0.89544,9e-05,8.84686]
[1777322782049,41.04,76949.69,0.0,0.89544,9e-05,8.84686]
[1777322782105,41.04,76949.69,0.0,0.89544,9e-05,8.84686]
[1777322782129,41.04,76949.69,0.0,0.89544,9e-05,8.84686]
[1777322782151,41.04,76949.69,0.0,0.89544,9e-05,8.84694]
[1777322787410,41.04,76949.03,0.0,0.89537,9e-05,8.85087]
[1777322787523,41.04,76949.03,0.0,0.89537,9e-05,8.85087]
[1777322787575,41.04,76949.03,0.0,0.89537,9e-05,8.85087]
[1777322787624,41.04,76949.03,0.0,0.89537,9e-05,8.85096]
[1777322793603,41.04,76949.39,0.0,0.89545,9e-05,8.84426]
[1777322794246,41.04,76949.39,0.0,0.89545,9e-05,8.84426]
[1777322794296,41.04,76949.39,0.0,0.89545,9e-05,8.84426]
[1777322794407,41.04,76949.39,0.0,0.89545,9e-05,8.84426]
[1777322794414,41.04,76949.39,0.0,0.89545,9e-05,8.84426]
[1777322794610,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795171,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795196,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795426,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795529,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795556,41.05,76949.42,0.0,0.89545,9e-05,8.84421]
[1777322795617,41.05,76953.17,0.0,0.89579,9e-05,8.82397]
[1777322796091,41.05,76953.17,0.0,0.89579,9e-05,8.82397]
[1777322796183,41.05,76953.17,0.0,0.89579,9e-05,8.82397]
[1777322796641,41.05,76953.17,0.0,0.89579,9e-05,8.82397]
[1777322796717,41.05,76953.17,0.0,0.89579,9e-05,8.82397]
[1777322796815,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797076,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797182,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797195,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797297,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797336,41.05,76953.55,0.0,0.89582,9e-05,8.82218]
[1777322797631,41.05,76951.84,0.0,0.89566,9e-05,8.83147]
[1777322799870,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322799944,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322799960,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322799977,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322799992,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322800011,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322800046,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322800153,41.05,76950.5,0.0,0.89554,9e-05,8.83906]
[1777322800652,41.05,76948.36,0.0,0.89534,9e-05,8.85083]
[1777322800875,41.05,76948.36,0.0,0.89534,9e-05,8.85083]
[1777322800958,41.05,76948.36,0.0,0.89534,9e-05,8.85083]
[1777322800989,41.05,76948.36,0.0,0.89534,9e-05,8.85083]
[1777322801361,41.05,76948.36,0.0,0.89534,9e-05,8.85083]
[1777322801659,41.05,76947.16,0.0,0.89523,9e-05,8.85749]
[1777322801889,41.05,76947.16,0.0,0.89523,9e-05,8.85749]
[1777322801958,41.05,76947.16,0.0,0.89523,9e-05,8.85749]
[1777322801969,41.05,76947.16,0.0,0.89523,9e-05,8.85749]
[1777322802666,41.05,76946.67,0.0,0.89518,9e-05,8.86029]
[1777322803713,41.05,76946.67,0.0,0.89518,9e-05,8.86029]
[1777322803729,41.05,76946.67,0.0,0.89518,9e-05,8.86029]
[1777322803765,41.05,76946.97,0.0,0.8952,9e-05,8.85891]
[1777322804061,41.05,76946.97,0.0,0.8952,9e-05,8.85891]
[1777322806744,41.05,76946.86,0.0,0.89519,9e-05,8.85964]
[1777322806818,41.05,76946.86,0.0,0.89519,9e-05,8.85964]
[1777322806846,41.05,76947.1,0.0,0.89521,9e-05,8.8586]
[1777322807051,41.05,76947.1,0.0,0.89521,9e-05,8.8586]
[1777322812310,41.05,76947.04,0.0,0.89519,9e-05,8.85961]
[1777322812426,41.05,76947.04,0.0,0.89519,9e-05,8.85961]
[1777322812656,41.05,76947.04,0.0,0.89519,9e-05,8.85961]
[1777322812736,41.05,76947.35,0.0,0.89522,9e-05,8.85807]
[1777322813546,41.05,76947.35,0.0,0.89522,9e-05,8.85807]
[1777322818779,41.06,76946.54,0.0,0.89513,9e-05,8.86329]
[1777322823815,41.06,76946.89,0.0,0.89515,9e-05,8.86206]
[1777322825372,41.06,76946.79,0.0,0.89514,9e-05,8.86275]
[1777322825482,41.06,76946.79,0.0,0.89514,9e-05,8.86275]
[1777322825720,41.06,76946.79,0.0,0.89514,9e-05,8.86275]
[1777322825829,41.06,76947.41,0.0,0.8952,9e-05,8.85952]
[1777322828037,41.06,76946.73,0.0,0.89513,9e-05,8.86349]
[1777322828075,41.06,76946.73,0.0,0.89513,9e-05,8.86349]
[1777322828850,41.06,76946.77,0.0,0.89513,9e-05,8.86341]
[1777322830967,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831025,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831332,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831660,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831693,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831846,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831859,41.06,76947.33,0.0,0.89518,9e-05,8.86065]
[1777322831871,41.06,76945.02,0.0,0.89496,9e-05,8.87335]
[1777322833356,41.06,76945.02,0.0,0.89496,9e-05,8.87335]
[1777322833456,41.06,76944.88,0.0,0.89495,9e-05,8.87423]
[1777322833907,41.06,76944.88,0.0,0.89495,9e-05,8.87423]
[1777322834046,41.06,76944.88,0.0,0.89495,9e-05,8.87423]
[1777322834123,41.06,76943.81,0.0,0.89485,9e-05,8.88017]
[1777322835924,41.06,76943.72,0.0,0.89484,9e-05,8.88078]
[1777322836036,41.06,76943.72,0.0,0.89484,9e-05,8.88078]
[1777322836077,41.06,76943.72,0.0,0.89484,9e-05,8.88078]
[1777322837792,41.06,76943.71,0.0,0.89484,9e-05,8.88095]
[1777322837861,41.06,76943.71,0.0,0.89484,9e-05,8.88095]
[1777322837964,41.06,76943.63,0.0,0.89483,9e-05,8.88161]
[1777322838031,41.06,76943.63,0.0,0.89483,9e-05,8.88161]
[1777322838107,41.06,76943.63,0.0,0.89483,9e-05,8.88161]
[1777322838167,41.06,76943.86,0.0,0.89485,9e-05,8.88036]
[1777322838900,41.06,76943.86,0.0,0.89485,9e-05,8.88036]
[1777322839014,41.06,76943.86,0.0,0.89485,9e-05,8.88036]
[1777322839117,41.06,76943.86,0.0,0.89485,9e-05,8.88036]
[1777322839142,41.06,76945.16,0.0,0.89496,9e-05,8.87341]
[1777322840933,41.06,76946.35,0.0,0.89507,9e-05,8.86706]
[1777322840960,41.06,76946.35,0.0,0.89507,9e-05,8.86706]
[1777322841012,41.06,76946.35,0.0,0.89507,9e-05,8.86706]
[1777322841060,41.06,76946.36,0.0,0.89507,9e-05,8.86715]
[1777322842945,41.06,76945.52,0.0,0.89499,9e-05,8.87185]
[1777322843011,41.06,76945.52,0.0,0.89499,9e-05,8.87185]
[1777322843086,41.06,76945.52,0.0,0.89499,9e-05,8.87185]
[1777322843137,41.06,76945.52,0.0,0.89499,9e-05,8.87185]
[1777322845285,41.07,76945.6,0.0,0.89499,9e-05,8.87167]
[1777322845402,41.07,76945.6,0.0,0.89499,9e-05,8.87167]
[1777322845528,41.07,76945.6,0.0,0.89499,9e-05,8.87167]
[1777322845888,41.07,76946.24,0.0,0.89505,9e-05,8.86832]
[1777322845952,41.07,76946.24,0.0,0.89505,9e-05,8.86832]
[1777322846312,41.07,76946.24,0.0,0.89505,9e-05,8.86832]
[1777322846786,41.07,76946.24,0.0,0.89505,9e-05,8.86832]
[1777322846871,41.07,76946.12,0.0,0.89503,9e-05,8.86924]
[1777322846904,41.07,76946.12,0.0,0.89503,9e-05,8.86924]
[1777322847308,41.07,76946.12,0.0,0.89503,9e-05,8.86924]
[1777322847407,41.07,76945.84,0.0,0.89501,9e-05,8.87076]
[1777322850153,41.07,76945.44,0.0,0.89497,9e-05,8.87307]
[1777322850273,41.07,76945.44,0.0,0.89497,9e-05,8.87307]
[1777322850327,41.07,76945.44,0.0,0.89497,9e-05,8.87307]
[1777322850431,41.07,76945.44,0.0,0.89497,9e-05,8.87307]
[1777322850484,41.07,76945.44,0.0,0.89497,9e-05,8.87307]
[1777322850585,41.07,76945.6,0.0,0.89498,9e-05,8.87245]
[1777322852233,41.07,76946.77,0.0,0.89514,9e-05,8.86089]
[1777322852304,41.07,76946.77,0.0,0.89514,9e-05,8.86089]
[1777322852397,41.07,76946.77,0.0,0.89514,9e-05,8.86089]
[1777322852496,41.07,76947.96,0.0,0.89524,9e-05,8.85456]
[1777322858054,41.07,76948.82,0.0,0.89531,9e-05,8.85082]
[1777322859939,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322859968,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322860025,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322860523,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322860567,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322860678,41.07,76948.47,0.0,0.89527,9e-05,8.85288]
[1777322860777,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322860952,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861035,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861068,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861176,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861306,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861611,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861875,41.07,76950.3,0.0,0.89543,9e-05,8.84325]
[1777322861689,41.07,76956.17,0.0,0.89596,9e-05,8.81141]
[1777322863840,41.07,76958.65,0.0,0.89618,9e-05,8.79817]
[1777322863940,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322864217,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322864267,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322864634,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322864747,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322864813,41.07,76958.49,0.0,0.89616,9e-05,8.7995]
[1777322867396,41.08,76960.49,0.0,0.89633,9e-05,8.78917]
[1777322867511,41.08,76960.49,0.0,0.89633,9e-05,8.78917]
[1777322867745,41.08,76960.49,0.0,0.89633,9e-05,8.78917]
[1777322867846,41.08,76961.29,0.0,0.8964,9e-05,8.78534]
[1777322870138,41.08,76958.37,0.0,0.89613,9e-05,8.80165]
[1777322872083,41.08,76958.34,0.0,0.89612,9e-05,8.80204]
[1777322872202,41.08,76958.34,0.0,0.89612,9e-05,8.80204]
[1777322872433,41.08,76958.34,0.0,0.89612,9e-05,8.80204]
[1777322872533,41.08,76958.34,0.0,0.89611,9e-05,8.80228]
[1777322877274,41.08,76958.49,0.0,0.89612,9e-05,8.80217]
[1777322877336,41.08,76958.49,0.0,0.89612,9e-05,8.80217]
[1777322879541,41.08,76959.54,0.0,0.8962,9e-05,8.79721]
[1777322879594,41.08,76959.54,0.0,0.8962,9e-05,8.79721]
[1777322879597,41.08,76959.54,0.0,0.8962,9e-05,8.79721]
[1777322879682,41.09,76959.4,0.0,0.89618,9e-05,8.79822]
[1777322883028,41.09,76959.56,0.0,0.89619,9e-05,8.79809]
[1777322883068,41.09,76959.56,0.0,0.89619,9e-05,8.79809]
[1777322885225,41.09,76959.66,0.0,0.89619,9e-05,8.79804]
[1777322885274,41.09,76959.66,0.0,0.89619,9e-05,8.79804]
[1777322885309,41.09,76959.66,0.0,0.89619,9e-05,8.79804]
[1777322885333,41.09,76959.66,0.0,0.89619,9e-05,8.79804]
[1777322885627,41.09,76959.66,0.0,0.89619,9e-05,8.79804]
[1777322885666,41.09,76959.47,0.0,0.89617,9e-05,8.79932]
[1777322888038,41.09,76959.07,0.0,0.89612,9e-05,8.80199]
[1777322888151,41.09,76959.07,0.0,0.89612,9e-05,8.80199]
[1777322888385,41.09,76959.07,0.0,0.89612,9e-05,8.80199]
[1777322888486,41.09,76959.07,0.0,0.89612,9e-05,8.80224]
[1777322894306,41.1,76960.24,0.0,0.8962,9e-05,8.79739]
[1777322895243,41.1,76960.24,0.0,0.8962,9e-05,8.79739]
[1777322896095,41.1,76959.59,0.0,0.89614,9e-05,8.80117]
[1777322896149,41.1,76959.59,0.0,0.89614,9e-05,8.80117]
[1777322896159,41.1,76959.59,0.0,0.89614,9e-05,8.80117]
[1777322896492,41.1,76959.59,0.0,0.89614,9e-05,8.80117]
[1777322896988,41.1,76959.59,0.0,0.89613,9e-05,8.80142]
[1777322897022,41.1,76959.59,0.0,0.89613,9e-05,8.80142]
[1777322897325,41.1,76959.59,0.0,0.89613,9e-05,8.80142]
[1777322897327,41.1,76959.71,0.0,0.89614,9e-05,8.80102]
[1777322901405,41.1,76960.31,0.0,0.89618,9e-05,8.79828]
[1777322901409,41.1,76960.31,0.0,0.89618,9e-05,8.79828]
[1777322901536,41.1,76960.31,0.0,0.89618,9e-05,8.79828]
[1777322901784,41.1,76960.31,0.0,0.89618,9e-05,8.79828]
[1777322903337,41.1,76959.28,0.0,0.89608,9e-05,8.80462]
[1777322906419,41.11,76959.49,0.0,0.89609,9e-05,8.80422]
[1777322906471,41.11,76959.49,0.0,0.89609,9e-05,8.80422]
[1777322906516,41.11,76959.49,0.0,0.89609,9e-05,8.80422]
[1777322906813,41.11,76959.49,0.0,0.89609,9e-05,8.80422]
[1777322909586,41.11,76960.5,0.0,0.89616,9e-05,8.79949]
[1777322909703,41.11,76960.5,0.0,0.89616,9e-05,8.79949]
[1777322909929,41.11,76960.5,0.0,0.89616,9e-05,8.79949]
[1777322915842,41.11,76959.67,0.0,0.89612,9e-05,8.80016]
[1777322915943,41.11,76959.67,0.0,0.89612,9e-05,8.80016]
[1777322915854,41.11,76959.67,0.0,0.89611,9e-05,8.80066]
[1777322916642,41.11,76959.67,0.0,0.89611,9e-05,8.80066]
[1777322916753,41.11,76959.67,0.0,0.89611,9e-05,8.80066]
[1777322916854,41.11,76959.58,0.0,0.8961,9e-05,8.80139]
[1777322916989,41.11,76959.58,0.0,0.8961,9e-05,8.80139]
[1777322920049,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920092,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920144,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920223,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920248,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920334,41.12,76960.39,0.0,0.89616,9e-05,8.79749]
[1777322920487,41.12,76959.49,0.0,0.89608,9e-05,8.80261]
[1777322921510,41.12,76959.49,0.0,0.89608,9e-05,8.80261]
[1777322921574,41.12,76959.49,0.0,0.89608,9e-05,8.80261]
[1777322921922,41.12,76959.49,0.0,0.89608,9e-05,8.80261]
[1777322922021,41.12,76958.12,0.0,0.89595,9e-05,8.81027]
[1777322922255,41.12,76958.12,0.0,0.89595,9e-05,8.81027]
[1777322924071,41.12,76960.24,0.0,0.89613,9e-05,8.79927]
[1777322924183,41.12,76960.24,0.0,0.89613,9e-05,8.79927]
[1777322924301,41.12,76960.24,0.0,0.89613,9e-05,8.79927]
[1777322924415,41.12,76960.24,0.0,0.89613,9e-05,8.79927]
[1777322924516,41.12,76958.41,0.0,0.89596,9e-05,8.80943]
[1777322927413,41.12,76959.06,0.0,0.89602,9e-05,8.80637]
[1777322927527,41.12,76959.06,0.0,0.89602,9e-05,8.80637]
[1777322927809,41.12,76959.06,0.0,0.89602,9e-05,8.80637]
[1777322929435,41.12,76959.33,0.0,0.89603,9e-05,8.80538]
[1777322929471,41.12,76959.33,0.0,0.89603,9e-05,8.80538]
[1777322933036,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933050,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933136,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933189,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933684,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933715,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933733,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933920,41.12,76958.98,0.0,0.89599,9e-05,8.80822]
[1777322933791,41.13,76958.63,0.0,0.89595,9e-05,8.81035]
[1777322939621,41.13,76959.91,0.0,0.89604,9e-05,8.80482]
[1777322940042,41.13,76959.91,0.0,0.89604,9e-05,8.80482]
[1777322940094,41.13,76959.91,0.0,0.89604,9e-05,8.80482]
[1777322940106,41.13,76959.91,0.0,0.89604,9e-05,8.80482]
[1777322940151,41.13,76959.91,0.0,0.89604,9e-05,8.80482]
[1777322941701,41.13,76958.95,0.0,0.89595,9e-05,8.81025]
[1777322941781,41.13,76958.95,0.0,0.89595,9e-05,8.81025]
[1777322941832,41.13,76958.95,0.0,0.89595,9e-05,8.81025]
[1777322941930,41.13,76959.03,0.0,0.89595,9e-05,8.81028]
[1777322947677,41.14,76960.35,0.0,0.89605,9e-05,8.80429]
[1777322948760,41.14,76960.35,0.0,0.89605,9e-05,8.80429]
[1777322948791,41.14,76960.35,0.0,0.89605,9e-05,8.80429]
[1777322948872,41.14,76960.35,0.0,0.89605,9e-05,8.80429]
[1777322948922,41.14,76960.35,0.0,0.89605,9e-05,8.80429]
[1777322951506,41.14,76960.15,0.0,0.89602,9e-05,8.80607]
[1777322951612,41.14,76960.15,0.0,0.89602,9e-05,8.80607]
[1777322951656,41.14,76960.15,0.0,0.89602,9e-05,8.80607]
[1777322951704,41.14,76959.76,0.0,0.89598,9e-05,8.80841]
[1777322964551,41.14,76959.68,0.0,0.89596,9e-05,8.80977]
[1777322964621,41.14,76959.68,0.0,0.89596,9e-05,8.80977]
[1777322964767,41.14,76959.68,0.0,0.89596,9e-05,8.80977]
[1777322964854,41.14,76959.68,0.0,0.89596,9e-05,8.80977]
[1777322964945,41.15,76966.22,0.0,0.89651,9e-05,8.77667]
[1777322965038,41.15,76966.22,0.0,0.89651,9e-05,8.77667]
[1777322969831,41.15,76969.08,0.0,0.89676,9e-05,8.76155]
[1777322975873,41.15,76968.37,0.0,0.89675,9e-05,8.76015]
[1777322976602,41.15,76968.37,0.0,0.89675,9e-05,8.76015]
[1777322976719,41.15,76968.37,0.0,0.89675,9e-05,8.76015]
[1777322976773,41.15,76968.37,0.0,0.89675,9e-05,8.76015]
[1777322976880,41.15,76968.28,0.0,0.89674,9e-05,8.76064]
[1777322979026,41.15,76969.85,0.0,0.89688,9e-05,8.75218]
[1777322979077,41.15,76969.85,0.0,0.89688,9e-05,8.75218]
[1777322979084,41.15,76969.85,0.0,0.89688,9e-05,8.75218]
[1777322979162,41.15,76969.85,0.0,0.89688,9e-05,8.75218]
[1777322984321,41.15,76969.21,0.0,0.89681,9e-05,8.75681]
[1777322984353,41.15,76969.21,0.0,0.89681,9e-05,8.75681]
[1777322984401,41.15,76969.21,0.0,0.89681,9e-05,8.75681]
[1777322984570,41.15,76969.21,0.0,0.89681,9e-05,8.75681]
[1777322984936,41.15,76970.0,0.0,0.89687,9e-05,8.75283]
[1777322987310,41.16,76969.82,0.0,0.89685,9e-05,8.75436]
[1777322989169,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989287,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989579,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989638,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989702,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989763,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989947,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989996,41.16,76968.84,0.0,0.89675,9e-05,8.75994]
[1777322989971,41.16,76962.61,0.0,0.89619,9e-05,8.79415]
[1777322990055,41.16,76962.61,0.0,0.89619,9e-05,8.79415]
[1777322990132,41.16,76962.61,0.0,0.89619,9e-05,8.79415]
[1777322993782,41.16,76961.91,0.0,0.89611,9e-05,8.79858]
[1777322993898,41.16,76961.91,0.0,0.89611,9e-05,8.79858]
[1777322993950,41.16,76961.91,0.0,0.89611,9e-05,8.79858]
[1777322993999,41.16,76961.84,0.0,0.8961,9e-05,8.79917]
[1777322995895,41.16,76961.84,0.0,0.8961,9e-05,8.79917]
[1777322995915,41.16,76961.84,0.0,0.8961,9e-05,8.79917]
[1777322995968,41.16,76961.84,0.0,0.8961,9e-05,8.79917]
[1777322996013,41.16,76961.57,0.0,0.89607,9e-05,8.80105]
[1777323001047,41.16,76961.33,0.0,0.89604,9e-05,8.80298]
[1777323004595,41.17,76961.73,0.0,0.89606,9e-05,8.80166]
[1777323004709,41.17,76961.73,0.0,0.89606,9e-05,8.80166]
[1777323004716,41.17,76961.73,0.0,0.89606,9e-05,8.80166]
[1777323004808,41.17,76961.88,0.0,0.89607,9e-05,8.80106]
[1777323006757,41.17,76961.88,0.0,0.89607,9e-05,8.80106]
[1777323006874,41.17,76961.88,0.0,0.89607,9e-05,8.80106]
[1777323006895,41.17,76961.88,0.0,0.89607,9e-05,8.80106]
[1777323006970,41.17,76961.74,0.0,0.89605,9e-05,8.80245]
[1777323012126,41.17,76961.45,0.0,0.89601,9e-05,8.80505]
[1777323017102,41.17,76961.47,0.0,0.896,9e-05,8.80577]
[1777323017175,41.17,76961.47,0.0,0.896,9e-05,8.80577]
[1777323017181,41.17,76961.47,0.0,0.896,9e-05,8.80577]
[1777323017255,41.17,76961.35,0.0,0.89598,9e-05,8.80663]
[1777323023202,41.18,76961.0,0.0,0.89593,9e-05,8.80976]
[1777323026247,41.18,76961.02,0.0,0.89593,9e-05,8.81006]
[1777323026361,41.18,76961.02,0.0,0.89593,9e-05,8.81006]
[1777323026413,41.18,76961.02,0.0,0.89593,9e-05,8.81006]
[1777323026462,41.18,76961.12,0.0,0.89593,9e-05,8.80971]
[1777323028538,41.18,76961.26,0.0,0.89594,9e-05,8.80916]
[1777323028652,41.18,76961.26,0.0,0.89594,9e-05,8.80916]
[1777323028703,41.18,76961.26,0.0,0.89594,9e-05,8.80916]
[1777323028753,41.18,76960.92,0.0,0.89591,9e-05,8.8112]
[1777323034280,41.19,76960.75,0.0,0.89592,9e-05,8.808]
[1777323039242,41.19,76960.95,0.0,0.89594,9e-05,8.80712]
[1777323039357,41.19,76960.95,0.0,0.89594,9e-05,8.80712]
[1777323039407,41.19,76960.95,0.0,0.89594,9e-05,8.80712]
[1777323039455,41.19,76960.95,0.0,0.89593,9e-05,8.80793]
[1777323045357,41.19,76961.01,0.0,0.89591,9e-05,8.80883]
[1777323050091,41.19,76961.01,0.0,0.89591,9e-05,8.80883]
[1777323050143,41.19,76960.98,0.0,0.89591,9e-05,8.80888]
[1777323050152,41.19,76960.98,0.0,0.89591,9e-05,8.80888]
[1777323050195,41.19,76960.98,0.0,0.89591,9e-05,8.80888]
[1777323050392,41.19,76960.87,0.0,0.8959,9e-05,8.80937]
[1777323055103,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055197,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055212,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055457,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055569,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055919,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323056033,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323056081,41.19,76961.12,0.0,0.89593,9e-05,8.80761]
[1777323055992,41.19,76963.22,0.0,0.89612,9e-05,8.79608]
[1777323056434,41.19,76965.55,0.0,0.89633,9e-05,8.78349]
[1777323061469,41.19,76965.08,0.0,0.8963,9e-05,8.78569]
[1777323065921,41.19,76964.89,0.0,0.89628,9e-05,8.78651]
[1777323066301,41.19,76964.96,0.0,0.89629,9e-05,8.78606]
[1777323066373,41.19,76964.96,0.0,0.89629,9e-05,8.78606]
[1777323066415,41.19,76964.96,0.0,0.89629,9e-05,8.78606]
[1777323066503,41.19,76965.09,0.0,0.8963,9e-05,8.7856]
[1777323070700,41.19,76964.68,0.0,0.89625,9e-05,8.78853]
[1777323070841,41.19,76964.68,0.0,0.89625,9e-05,8.78853]
[1777323070885,41.19,76964.68,0.0,0.89625,9e-05,8.78853]
[1777323070932,41.19,76964.82,0.0,0.89626,9e-05,8.78801]
[1777323071253,41.19,76964.82,0.0,0.89626,9e-05,8.78801]
[1777323071364,41.19,76964.82,0.0,0.89626,9e-05,8.78801]
[1777323071416,41.19,76964.82,0.0,0.89626,9e-05,8.78801]
[1777323071466,41.19,76964.82,0.0,0.89625,9e-05,8.78824]
[1777323073039,41.19,76964.82,0.0,0.89625,9e-05,8.78824]
[1777323073090,41.19,76964.82,0.0,0.89625,9e-05,8.78824]
[1777323073191,41.19,76964.82,0.0,0.89625,9e-05,8.78871]
[1777323078056,41.2,76964.87,0.0,0.89624,9e-05,8.78914]
[1777323078104,41.2,76964.87,0.0,0.89624,9e-05,8.78914]
[1777323078133,41.2,76964.42,0.0,0.89619,9e-05,8.79181]
[1777323078156,41.2,76964.42,0.0,0.89619,9e-05,8.79181]
[1777323078588,41.2,76964.55,0.0,0.8962,9e-05,8.79133]
[1777323081127,41.2,76964.93,0.0,0.89623,9e-05,8.78951]
[1777323081189,41.2,76964.31,0.0,0.89617,9e-05,8.79309]
[1777323081243,41.2,76964.31,0.0,0.89617,9e-05,8.79309]
[1777323081294,41.2,76964.31,0.0,0.89617,9e-05,8.79309]
[1777323081365,41.2,76964.31,0.0,0.89617,9e-05,8.79309]
[1777323081417,41.2,76964.31,0.0,0.89617,9e-05,8.79309]
[1777323081609,41.2,76964.73,0.0,0.89621,9e-05,8.79104]
[1777323082348,41.2,76964.73,0.0,0.89621,9e-05,8.79104]
[1777323082460,41.2,76964.73,0.0,0.89621,9e-05,8.79104]
[1777323082512,41.2,76964.73,0.0,0.89621,9e-05,8.79104]
[1777323089665,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097440,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097569,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097594,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097618,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097669,41.2,76965.37,0.0,0.89625,9e-05,8.78857]
[1777323097721,41.2,76965.19,0.0,0.89629,9e-05,8.78386]
[1777323102513,41.2,76965.24,0.0,0.8963,9e-05,8.78345]
[1777323102633,41.2,76965.24,0.0,0.8963,9e-05,8.78345]
[1777323102677,41.2,76965.24,0.0,0.8963,9e-05,8.78345]
[1777323102735,41.2,76965.24,0.0,0.8963,9e-05,8.78345]
[1777323102786,41.2,76965.24,0.0,0.8963,9e-05,8.78345]
[1777323111819,41.2,76965.14,0.0,0.8963,9e-05,8.78346]
[1777323114100,41.2,76965.28,0.0,0.89631,9e-05,8.78265]
[1777323114214,41.2,76965.39,0.0,0.89632,9e-05,8.78201]
[1777323114266,41.2,76965.39,0.0,0.89632,9e-05,8.78201]
[1777323114840,41.2,76965.25,0.0,0.89631,9e-05,8.78272]
[1777323115821,41.2,76965.25,0.0,0.89631,9e-05,8.78272]
[1777323115851,41.2,76965.25,0.0,0.89631,9e-05,8.78272]
[1777323115962,41.2,76965.25,0.0,0.89631,9e-05,8.78272]
[1777323116014,41.2,76965.25,0.0,0.89631,9e-05,8.78272]
[1777323119263,41.2,76964.9,0.0,0.89628,9e-05,8.78439]
[1777323119377,41.2,76964.9,0.0,0.89628,9e-05,8.78439]
[1777323119417,41.2,76964.9,0.0,0.89628,9e-05,8.78439]
[1777323120046,41.2,76964.9,0.0,0.89628,9e-05,8.78439]
[1777323120141,41.2,76964.9,0.0,0.89628,9e-05,8.78439]
[1777323120144,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323120255,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323120275,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323120360,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323120669,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323120724,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323121005,41.2,76965.03,0.0,0.8963,9e-05,8.78359]
[1777323121060,41.2,76967.32,0.0,0.8965,9e-05,8.77117]
[1777323121562,41.2,76967.32,0.0,0.8965,9e-05,8.77117]
[1777323121602,41.2,76967.32,0.0,0.8965,9e-05,8.77117]
[1777323121704,41.2,76967.32,0.0,0.8965,9e-05,8.77117]
[1777323121813,41.2,76967.32,0.0,0.8965,9e-05,8.77117]
[1777323121889,41.2,76967.5,0.0,0.89652,9e-05,8.7702]
[1777323124934,41.2,76969.09,0.0,0.89666,9e-05,8.76155]
[1777323125050,41.2,76969.09,0.0,0.89666,9e-05,8.76155]
[1777323125160,41.2,76969.09,0.0,0.89666,9e-05,8.76155]
[1777323125150,41.2,76968.24,0.0,0.89659,9e-05,8.7661]
[1777323125283,41.2,76968.24,0.0,0.89659,9e-05,8.7661]
[1777323125917,41.2,76968.7,0.0,0.89663,9e-05,8.76362]
[1777323128985,41.2,76969.05,0.0,0.89666,9e-05,8.76168]
[1777323129101,41.2,76969.05,0.0,0.89666,9e-05,8.76168]
[1777323129053,41.2,76968.86,0.0,0.89664,9e-05,8.76266]
[1777323129211,41.2,76968.86,0.0,0.89664,9e-05,8.76266]
[1777323129330,41.2,76968.86,0.0,0.89664,9e-05,8.76266]
[1777323129944,41.2,76968.69,0.0,0.89663,9e-05,8.76357]
[1777323131959,41.2,76972.11,0.0,0.89693,9e-05,8.74507]
[1777323136861,41.2,76972.21,0.0,0.89694,9e-05,8.7445]
[1777323137206,41.2,76972.77,0.0,0.89699,9e-05,8.74148]
[1777323137333,41.2,76972.77,0.0,0.89699,9e-05,8.74148]
[1777323137508,41.2,76972.77,0.0,0.89699,9e-05,8.74148]
[1777323137933,41.2,76972.77,0.0,0.89699,9e-05,8.74148]
[1777323138007,41.2,76972.77,0.0,0.89699,9e-05,8.74148]
[1777323138033,41.2,76972.57,0.0,0.89698,9e-05,8.74256]
[1777323138271,41.2,76972.57,0.0,0.89698,9e-05,8.74256]
[1777323138336,41.2,76972.57,0.0,0.89698,9e-05,8.74256]
[1777323138619,41.2,76972.57,0.0,0.89698,9e-05,8.74256]
[1777323139008,41.2,76974.46,0.0,0.89715,9e-05,8.73237]
[1777323141111,41.2,76973.37,0.0,0.89705,9e-05,8.73825]
[1777323141023,41.2,76975.88,0.0,0.89727,9e-05,8.72473]
[1777323141224,41.2,76975.88,0.0,0.89727,9e-05,8.72473]
[1777323141423,41.2,76975.88,0.0,0.89727,9e-05,8.72473]
[1777323142030,41.2,76976.07,0.0,0.89729,9e-05,8.72371]
[1777323145909,41.2,76976.13,0.0,0.89729,9e-05,8.72346]
[1777323145968,41.2,76976.13,0.0,0.89729,9e-05,8.72346]
[1777323146057,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323146725,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323146794,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323147017,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323147068,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323147125,41.2,76976.07,0.0,0.89729,9e-05,8.7238]
[1777323147168,41.2,76978.84,0.0,0.89753,9e-05,8.70892]
[1777323149079,41.2,76980.47,0.0,0.89768,9e-05,8.70024]
[1777323152100,41.2,76983.35,0.0,0.89798,9e-05,8.67959]
[1777323156128,41.2,76985.01,0.0,0.89812,9e-05,8.67098]
[1777323161163,41.2,76984.55,0.0,0.89808,9e-05,8.67386]
[1777323165031,41.2,76983.8,0.0,0.89801,9e-05,8.6781]
[1777323165367,41.2,76982.71,0.0,0.89791,9e-05,8.68402]
[1777323166198,41.2,76980.77,0.0,0.89774,9e-05,8.69451]
[1777323171232,41.2,76981.16,0.0,0.89777,9e-05,8.69259]
[1777323173247,41.2,76978.86,0.0,0.89756,9e-05,8.70504]
[1777323175261,41.2,76975.89,0.0,0.8973,9e-05,8.72105]
[1777323180296,41.2,76976.48,0.0,0.89735,9e-05,8.71783]
[1777323183317,41.2,76980.36,0.0,0.8977,9e-05,8.69692]
[1777323188352,41.2,76981.09,0.0,0.89776,9e-05,8.69316]
[1777323193387,41.2,76980.98,0.0,0.89775,9e-05,8.69391]
[1777323196408,41.2,76982.55,0.0,0.89788,9e-05,8.68554]
[1777323202450,41.2,76982.59,0.0,0.89788,9e-05,8.68554]
[1777323207485,41.2,76982.7,0.0,0.89789,9e-05,8.68512]
[1777323212520,41.2,76982.7,0.0,0.89794,9e-05,8.67997]
[1777323218562,41.2,76982.31,0.0,0.8979,9e-05,8.68226]
[1777323225611,41.21,76983.48,0.0,0.898,9e-05,8.67617]
[1777323228632,41.21,76987.38,0.0,0.89835,9e-05,8.65532]
[1777323229639,41.21,76989.05,0.0,0.89849,9e-05,8.64641]
[1777323234673,41.21,76990.02,0.0,0.89857,9e-05,8.64159]
[1777323239709,41.21,76990.94,0.0,0.89865,9e-05,8.63704]
[1777323244743,41.21,76991.32,0.0,0.89868,9e-05,8.63539]
[1777323246185,41.21,76991.32,0.0,0.89868,9e-05,8.63539]
[1777323247146,41.21,76991.39,0.0,0.89868,9e-05,8.63517]
[1777323247246,41.21,76986.28,0.0,0.89823,9e-05,8.66264]
[1777323247765,41.21,76984.33,0.0,0.89806,9e-05,8.67312]
[1777323248772,41.21,76981.88,0.0,0.89784,9e-05,8.68631]
[1777323250360,41.21,76981.84,0.0,0.89783,9e-05,8.68652]
[1777323250413,41.21,76981.84,0.0,0.89783,9e-05,8.68652]
[1777323250786,41.21,76977.44,0.0,0.89744,9e-05,8.7102]
[1777323251793,41.21,76975.21,0.0,0.89724,9e-05,8.72217]
[1777323254814,41.21,76973.7,0.0,0.89711,9e-05,8.73013]
[1777323259849,41.21,76973.41,0.0,0.89709,9e-05,8.73141]
[1777323265285,41.21,76973.41,0.0,0.89709,9e-05,8.73141]
[1777323265828,41.21,76973.41,0.0,0.89709,9e-05,8.73141]
[1777323265890,41.21,76968.88,0.0,0.89669,9e-05,8.75555]
[1777323270926,41.21,76967.08,0.0,0.89654,9e-05,8.76489]
[1777323272371,41.21,76967.01,0.0,0.89658,9e-05,8.75986]
[1777323272940,41.21,76965.14,0.0,0.89642,9e-05,8.76988]
[1777323273947,41.21,76960.31,0.0,0.89598,9e-05,8.79588]
[1777323276026,41.21,76960.06,0.0,0.89596,9e-05,8.79711]
[1777323276103,41.21,76960.06,0.0,0.89596,9e-05,8.79711]
[1777323282003,41.2,76960.65,0.0,0.89603,9e-05,8.79317]
[1777323283062,41.2,76960.65,0.0,0.89603,9e-05,8.79317]
[1777323283117,41.2,76960.65,0.0,0.89603,9e-05,8.79317]
[1777323283161,41.2,76960.5,0.0,0.89602,9e-05,8.79388]
[1777323288138,41.2,76961.45,0.0,0.89611,9e-05,8.78837]
[1777323288161,41.2,76961.45,0.0,0.89611,9e-05,8.78837]
[1777323288197,41.2,76961.45,0.0,0.89611,9e-05,8.78837]
[1777323288225,41.2,76961.45,0.0,0.89611,9e-05,8.78837]
[1777323288252,41.2,76961.45,0.0,0.89611,9e-05,8.78837]
[1777323288326,41.2,76960.75,0.0,0.89605,9e-05,8.79198]
[1777323289173,41.2,76960.75,0.0,0.89605,9e-05,8.79198]
[1777323289237,41.2,76960.75,0.0,0.89605,9e-05,8.79198]
[1777323289341,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323289682,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323289777,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323290194,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323290267,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323290318,41.2,76955.16,0.0,0.89555,9e-05,8.82212]
[1777323290341,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323290367,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323290517,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323290622,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323290909,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323291010,41.2,76949.82,0.0,0.89507,9e-05,8.8509]
[1777323291069,41.2,76950.2,0.0,0.8951,9e-05,8.84884]
[1777323291944,41.2,76950.2,0.0,0.8951,9e-05,8.84884]
[1777323292060,41.2,76950.2,0.0,0.8951,9e-05,8.84884]
[1777323292112,41.2,76950.2,0.0,0.8951,9e-05,8.84884]
[1777323293183,41.2,76950.14,0.0,0.8951,9e-05,8.84883]
[1777323293284,41.2,76950.14,0.0,0.8951,9e-05,8.84883]
[1777323293338,41.2,76950.14,0.0,0.8951,9e-05,8.84883]
[1777323293433,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323293520,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323293607,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323294174,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323294228,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323294279,41.2,76950.27,0.0,0.89511,9e-05,8.84797]
[1777323294306,41.2,76953.56,0.0,0.89542,9e-05,8.83]
[1777323294576,41.2,76953.56,0.0,0.89542,9e-05,8.83]
[1777323294631,41.2,76953.56,0.0,0.89542,9e-05,8.83]
[1777323294673,41.2,76953.56,0.0,0.89542,9e-05,8.83]
[1777323294717,41.2,76953.56,0.0,0.89542,9e-05,8.83]
[1777323295097,41.2,76955.84,0.0,0.89562,9e-05,8.81766]
[1777323297028,41.2,76956.11,0.0,0.89565,9e-05,8.81608]
[1777323297140,41.2,76956.11,0.0,0.89565,9e-05,8.81608]
[1777323297194,41.2,76956.11,0.0,0.89565,9e-05,8.81608]
[1777323297240,41.2,76956.01,0.0,0.89564,9e-05,8.8164]
[1777323298038,41.2,76956.01,0.0,0.89564,9e-05,8.8164]
[1777323298060,41.2,76956.01,0.0,0.89564,9e-05,8.8164]
[1777323298079,41.2,76956.01,0.0,0.89564,9e-05,8.8164]
[1777323299125,41.2,76956.75,0.0,0.89571,9e-05,8.81229]
[1777323299870,41.2,76956.75,0.0,0.89571,9e-05,8.81229]
[1777323299941,41.2,76956.75,0.0,0.89571,9e-05,8.81229]
[1777323300101,41.2,76956.75,0.0,0.89571,9e-05,8.81229]
[1777323300132,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323300674,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323300695,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323300734,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323300876,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323300927,41.2,76958.75,0.0,0.89589,9e-05,8.80138]
[1777323301140,41.2,76962.13,0.0,0.8962,9e-05,8.78301]
[1777323302004,41.2,76962.13,0.0,0.8962,9e-05,8.78301]
[1777323302147,41.2,76962.88,0.0,0.89627,9e-05,8.77888]
[1777323302418,41.2,76962.88,0.0,0.89627,9e-05,8.77888]
[1777323302544,41.2,76962.88,0.0,0.89627,9e-05,8.77888]
[1777323303155,41.2,76962.38,0.0,0.89622,9e-05,8.78153]
[1777323308189,41.2,76964.48,0.0,0.89641,9e-05,8.76998]
[1777323310694,41.2,76965.08,0.0,0.89647,9e-05,8.76671]
[1777323310745,41.2,76965.08,0.0,0.89647,9e-05,8.76671]
[1777323310756,41.2,76965.08,0.0,0.89647,9e-05,8.76671]
[1777323310798,41.2,76965.08,0.0,0.89647,9e-05,8.76671]
[1777323312619,41.2,76965.23,0.0,0.89648,9e-05,8.76579]
[1777323312726,41.2,76965.23,0.0,0.89648,9e-05,8.76579]
[1777323312735,41.2,76965.23,0.0,0.89648,9e-05,8.76579]
[1777323312758,41.19,76965.23,0.0,0.89648,9e-05,8.76576]
[1777323316501,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323316550,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323316628,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323316636,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323316730,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323316786,41.19,76965.09,0.0,0.89647,9e-05,8.76638]
[1777323317251,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323317550,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323317660,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323317711,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323318046,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323318162,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323318173,41.19,76965.45,0.0,0.89651,9e-05,8.76439]
[1777323318259,41.19,76965.24,0.0,0.89649,9e-05,8.76549]
[1777323320958,41.19,76965.62,0.0,0.89652,9e-05,8.76337]
[1777323321071,41.19,76965.62,0.0,0.89652,9e-05,8.76337]
[1777323321125,41.19,76965.62,0.0,0.89652,9e-05,8.76337]
[1777323323445,41.19,76965.74,0.0,0.89654,9e-05,8.76265]
[1777323323567,41.19,76965.74,0.0,0.89654,9e-05,8.76265]
[1777323323620,41.19,76965.74,0.0,0.89654,9e-05,8.76265]
[1777323323708,41.19,76965.74,0.0,0.89654,9e-05,8.76265]
[1777323324301,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323324535,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323324598,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323324630,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323324770,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323324780,41.19,76953.86,0.0,0.89547,9e-05,8.82679]
[1777323325308,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323325467,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323325515,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323325537,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323325624,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323325641,41.19,76947.97,0.0,0.89494,9e-05,8.85856]
[1777323326315,41.19,76946.64,0.0,0.89482,9e-05,8.8656]
[1777323326803,41.19,76946.64,0.0,0.89482,9e-05,8.8656]
[1777323326835,41.19,76946.64,0.0,0.89482,9e-05,8.8656]
[1777323326886,41.19,76946.64,0.0,0.89482,9e-05,8.8656]
[1777323330493,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330613,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330666,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330730,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330737,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330786,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323330848,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323331054,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323331073,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323331225,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323331341,41.19,76946.83,0.0,0.89485,9e-05,8.86403]
[1777323331350,41.19,76946.74,0.0,0.8949,9e-05,8.85882]
[1777323331562,41.19,76946.74,0.0,0.8949,9e-05,8.85882]
[1777323334274,41.19,76947.94,0.0,0.89501,9e-05,8.85197]
[1777323334296,41.19,76947.94,0.0,0.89501,9e-05,8.85197]
[1777323334329,41.19,76947.94,0.0,0.89501,9e-05,8.85197]
[1777323334371,41.19,76949.47,0.0,0.89515,9e-05,8.84351]
[1777323334425,41.19,76949.47,0.0,0.89515,9e-05,8.84351]
[1777323334442,41.19,76949.47,0.0,0.89515,9e-05,8.84351]
[1777323334568,41.19,76949.47,0.0,0.89515,9e-05,8.84351]
[1777323335161,41.19,76949.47,0.0,0.89515,9e-05,8.84351]
[1777323335379,41.19,76954.26,0.0,0.89559,9e-05,8.81742]
[1777323336150,41.19,76954.26,0.0,0.89559,9e-05,8.81742]
[1777323336249,41.19,76954.26,0.0,0.89559,9e-05,8.81742]
[1777323336301,41.19,76954.26,0.0,0.89559,9e-05,8.81742]
[1777323336385,41.19,76954.69,0.0,0.89563,9e-05,8.81497]
[1777323338911,41.19,76954.61,0.0,0.89562,9e-05,8.81528]
[1777323338965,41.19,76954.61,0.0,0.89562,9e-05,8.81528]
[1777323338977,41.19,76954.61,0.0,0.89562,9e-05,8.81528]
[1777323339054,41.19,76954.61,0.0,0.89562,9e-05,8.81528]
[1777323339310,41.19,76954.61,0.0,0.89562,9e-05,8.81528]
[1777323339390,41.19,76954.97,0.0,0.89566,9e-05,8.81308]
[1777323342550,41.19,76956.06,0.0,0.89576,9e-05,8.80696]
[1777323342601,41.19,76956.06,0.0,0.89576,9e-05,8.80696]
[1777323342653,41.19,76956.06,0.0,0.89576,9e-05,8.80696]
[1777323342702,41.19,76955.86,0.0,0.89575,9e-05,8.80793]
[1777323344322,41.19,76955.86,0.0,0.89575,9e-05,8.80793]
[1777323344364,41.18,76955.62,0.0,0.89573,9e-05,8.80902]
[1777323344434,41.18,76955.62,0.0,0.89573,9e-05,8.80902]
[1777323344667,41.18,76955.62,0.0,0.89573,9e-05,8.80902]
[1777323345317,41.18,76955.62,0.0,0.89573,9e-05,8.80902]
[1777323345372,41.18,76955.93,0.0,0.89576,9e-05,8.80724]
[1777323345441,41.18,76955.93,0.0,0.89576,9e-05,8.80724]
[1777323345662,41.18,76955.93,0.0,0.89576,9e-05,8.80724]
[1777323346455,41.18,76955.35,0.0,0.89571,9e-05,8.81027]
[1777323351490,41.18,76955.52,0.0,0.89573,9e-05,8.80885]
[1777323356695,41.18,76955.66,0.0,0.89575,9e-05,8.80773]
[1777323356760,41.18,76955.66,0.0,0.89575,9e-05,8.80773]
[1777323356898,41.18,76955.66,0.0,0.89575,9e-05,8.80773]
[1777323356999,41.18,76955.39,0.0,0.89573,9e-05,8.8091]
[1777323359943,41.18,76956.08,0.0,0.89579,9e-05,8.8052]
[1777323360065,41.18,76956.08,0.0,0.89579,9e-05,8.8052]
[1777323360350,41.18,76956.08,0.0,0.89579,9e-05,8.8052]
[1777323360160,41.18,76955.65,0.0,0.89575,9e-05,8.80745]
[1777323360960,41.18,76955.65,0.0,0.89575,9e-05,8.80745]
[1777323361021,41.18,76955.65,0.0,0.89575,9e-05,8.80745]
[1777323361135,41.18,76955.65,0.0,0.89575,9e-05,8.80745]
[1777323361296,41.18,76955.65,0.0,0.89575,9e-05,8.80745]
[1777323361396,41.18,76956.39,0.0,0.89582,9e-05,8.8033]
[1777323361767,41.18,76956.39,0.0,0.89582,9e-05,8.8033]
[1777323361849,41.18,76956.39,0.0,0.89582,9e-05,8.8033]
[1777323362110,41.18,76956.39,0.0,0.89582,9e-05,8.8033]
[1777323362118,41.18,76956.43,0.0,0.89583,9e-05,8.80308]
[1777323365506,41.18,76956.63,0.0,0.89585,9e-05,8.80179]
[1777323366983,41.18,76956.76,0.0,0.89586,9e-05,8.80102]
[1777323367070,41.18,76956.76,0.0,0.89586,9e-05,8.80102]
[1777323367333,41.18,76956.76,0.0,0.89586,9e-05,8.80102]
[1777323367084,41.18,76956.69,0.0,0.89586,9e-05,8.80133]
[1777323373033,41.18,76956.52,0.0,0.89584,9e-05,8.80193]
[1777323373094,41.18,76956.52,0.0,0.89584,9e-05,8.80193]
[1777323373134,41.18,76956.55,0.0,0.89585,9e-05,8.8017]
[1777323377538,41.18,76956.59,0.0,0.89585,9e-05,8.80136]
[1777323377582,41.18,76956.59,0.0,0.89585,9e-05,8.80136]
[1777323377671,41.18,76957.09,0.0,0.8959,9e-05,8.79848]
[1777323381099,41.18,76957.7,0.0,0.89596,9e-05,8.79508]
[1777323381110,41.18,76957.7,0.0,0.89596,9e-05,8.79508]
[1777323381129,41.18,76957.7,0.0,0.89596,9e-05,8.79508]
[1777323381265,41.18,76957.7,0.0,0.89596,9e-05,8.79508]
[1777323381366,41.18,76957.76,0.0,0.89597,9e-05,8.79466]
[1777323381448,41.18,76957.76,0.0,0.89597,9e-05,8.79466]
[1777323385789,41.18,76958.85,0.0,0.89607,9e-05,8.78865]
[1777323385832,41.18,76958.85,0.0,0.89607,9e-05,8.78865]
[1777323386483,41.18,76958.81,0.0,0.89606,9e-05,8.78882]
[1777323386761,41.18,76958.81,0.0,0.89606,9e-05,8.78882]
[1777323386781,41.18,76958.81,0.0,0.89606,9e-05,8.78882]
[1777323386899,41.18,76958.81,0.0,0.89606,9e-05,8.78882]
[1777323387136,41.18,76958.81,0.0,0.89606,9e-05,8.78882]
[1777323387185,41.18,76961.09,0.0,0.89627,9e-05,8.77646]
[1777323390586,41.18,76962.33,0.0,0.89638,9e-05,8.76971]
[1777323390694,41.18,76962.33,0.0,0.89638,9e-05,8.76971]
[1777323390925,41.18,76962.33,0.0,0.89638,9e-05,8.76971]
[1777323391022,41.18,76961.74,0.0,0.89638,9e-05,8.76755]
[1777323396806,41.18,76964.09,0.0,0.89659,9e-05,8.75477]
[1777323397851,41.18,76964.09,0.0,0.89659,9e-05,8.75477]
[1777323398429,41.18,76964.09,0.0,0.89659,9e-05,8.75477]
[1777323398469,41.18,76963.51,0.0,0.89654,9e-05,8.7579]
[1777323398563,41.18,76963.51,0.0,0.89654,9e-05,8.7579]
[1777323398667,41.18,76963.51,0.0,0.89654,9e-05,8.7579]
[1777323398785,41.18,76963.51,0.0,0.89654,9e-05,8.7579]
[1777323398820,41.18,76963.51,0.0,0.89654,9e-05,8.7579]
[1777323398821,41.18,76969.21,0.0,0.89705,9e-05,8.72713]
[1777323399492,41.18,76969.21,0.0,0.89705,9e-05,8.72713]
[1777323399525,41.18,76969.21,0.0,0.89705,9e-05,8.72713]
[1777323399638,41.18,76969.21,0.0,0.89705,9e-05,8.72713]
[1777323399820,41.18,76969.21,0.0,0.89705,9e-05,8.72713]
[1777323399828,41.18,76970.11,0.0,0.89713,9e-05,8.72232]
[1777323400553,41.18,76970.11,0.0,0.89713,9e-05,8.72232]
[1777323400610,41.18,76970.11,0.0,0.89713,9e-05,8.72232]
[1777323400925,41.18,76970.11,0.0,0.89713,9e-05,8.72232]
[1777323401047,41.18,76970.11,0.0,0.89713,9e-05,8.72232]
[1777323401154,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401498,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401545,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401658,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401847,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401882,41.18,76972.28,0.0,0.89733,9e-05,8.71067]
[1777323401945,41.18,76973.88,0.0,0.89747,9e-05,8.70211]
[1777323402599,41.18,76973.88,0.0,0.89747,9e-05,8.70211]
[1777323402714,41.18,76973.88,0.0,0.89747,9e-05,8.70211]
[1777323402849,41.18,76974.45,0.0,0.89752,9e-05,8.69911]
[1777323404863,41.18,76976.23,0.0,0.89767,9e-05,8.68968]
[1777323407911,41.18,76975.6,0.0,0.89761,9e-05,8.69324]
[1777323412920,41.18,76977.75,0.0,0.8978,9e-05,8.68213]
[1777323417955,41.18,76978.77,0.0,0.89788,9e-05,8.67705]
[1777323421411,41.18,76979.23,0.0,0.89792,9e-05,8.67474]
[1777323424381,41.18,76979.39,0.0,0.89793,9e-05,8.67412]
[1777323428873,41.18,76978.1,0.0,0.89781,9e-05,8.6814]
[1777323429581,41.18,76978.1,0.0,0.89781,9e-05,8.68146]
[1777323429982,41.18,76978.1,0.0,0.89781,9e-05,8.68146]
[1777323436171,41.18,76978.4,0.0,0.89783,9e-05,8.68019]
[1777323443130,41.18,76977.82,0.0,0.89777,9e-05,8.6837]
[1777323450586,41.18,76977.82,0.0,0.89777,9e-05,8.6837]
[1777323452193,41.19,76982.68,0.0,0.89825,9e-05,8.65265]
[1777323463270,41.19,76982.54,0.0,0.89822,9e-05,8.65434]
[1777323468305,41.19,76982.69,0.0,0.89823,9e-05,8.65391]
[1777323473339,41.19,76982.93,0.0,0.89825,9e-05,8.65295]
[1777323477368,41.19,76984.4,0.0,0.89837,9e-05,8.64531]
[1777323483409,41.19,76985.74,0.0,0.89848,9e-05,8.63865]
[1777323486185,41.19,76985.15,0.0,0.89843,9e-05,8.64188]
[1777323486636,41.19,76985.15,0.0,0.89843,9e-05,8.64195]
[1777323487093,41.19,76985.15,0.0,0.89843,9e-05,8.64195]
[1777323487456,41.19,76985.15,0.0,0.89843,9e-05,8.64195]
[1777323487535,41.19,76996.11,0.0,0.89939,9e-05,8.58327]
[1777323488447,41.19,76999.94,0.0,0.89973,9e-05,8.5629]
[1777323492475,41.2,77001.73,0.0,0.89987,9e-05,8.55399]
[1777323498517,41.2,77002.63,0.0,0.89993,9e-05,8.5502]
[1777323503555,41.2,77002.92,0.0,0.89995,9e-05,8.54945]
[1777323508589,41.2,77004.6,0.0,0.90008,9e-05,8.54122]
[1777323513625,41.21,77003.79,0.0,0.90005,9e-05,8.54102]
[1777323515639,41.21,77005.68,0.0,0.90021,9e-05,8.53122]
[1777323520673,41.21,77005.89,0.0,0.90022,9e-05,8.53091]
[1777323523784,41.21,77005.93,0.0,0.90022,9e-05,8.53085]
[1777323528028,41.21,77005.37,0.0,0.90016,9e-05,8.53447]
[1777323528035,41.21,77005.37,0.0,0.90016,9e-05,8.53447]
[1777323528411,41.21,77005.37,0.0,0.90016,9e-05,8.53447]
[1777323528486,41.21,77005.37,0.0,0.90016,9e-05,8.53447]
[1777323528536,41.21,77005.4,0.0,0.90015,9e-05,8.53475]
[1777323530685,41.21,77005.33,0.0,0.90015,9e-05,8.53513]
[1777323530718,41.21,77005.33,0.0,0.90015,9e-05,8.53513]
[1777323530918,41.21,77005.33,0.0,0.90015,9e-05,8.53513]
[1777323530998,41.21,77004.58,0.0,0.90008,9e-05,8.53942]
[1777323531617,41.21,77004.58,0.0,0.90008,9e-05,8.53942]
[1777323531623,41.21,77004.58,0.0,0.90008,9e-05,8.53942]
[1777323531647,41.21,77004.58,0.0,0.90008,9e-05,8.53942]
[1777323531699,41.21,77004.58,0.0,0.90008,9e-05,8.53942]
[1777323531751,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532608,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532708,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532775,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532827,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532837,41.21,77001.14,0.0,0.89977,9e-05,8.55796]
[1777323532921,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533635,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533743,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533756,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533767,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533875,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533926,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323533982,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323534096,41.21,77000.25,0.0,0.89969,9e-05,8.56282]
[1777323534177,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534629,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534750,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534802,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534869,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534931,41.21,76998.4,0.0,0.89953,9e-05,8.57282]
[1777323534960,41.22,76998.15,0.0,0.89951,9e-05,8.57425]
[1777323536287,41.22,76998.15,0.0,0.89951,9e-05,8.57425]
[1777323536325,41.22,76998.15,0.0,0.89951,9e-05,8.57425]
[1777323536346,41.22,76998.15,0.0,0.89951,9e-05,8.57425]
[1777323536447,41.22,76998.99,0.0,0.89958,9e-05,8.56983]
[1777323540254,41.22,76999.31,0.0,0.8996,9e-05,8.56838]
[1777323540319,41.22,76999.31,0.0,0.8996,9e-05,8.56838]
[1777323540332,41.22,76999.31,0.0,0.8996,9e-05,8.56838]
[1777323540462,41.22,76999.33,0.0,0.8996,9e-05,8.56836]
[1777323541712,41.22,77000.1,0.0,0.89967,9e-05,8.56433]
[1777323541824,41.22,77000.1,0.0,0.89967,9e-05,8.56433]
[1777323541875,41.22,77000.1,0.0,0.89967,9e-05,8.56433]
[1777323541968,41.22,77000.1,0.0,0.89967,9e-05,8.56433]
[1777323542024,41.22,77000.1,0.0,0.89967,9e-05,8.56433]
[1777323542065,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323542838,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323542929,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323542971,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543034,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543114,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543253,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543338,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543454,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543540,41.22,77000.1,0.0,0.89967,9e-05,8.56442]
[1777323543543,41.22,77001.8,0.0,0.89981,9e-05,8.55553]
[1777323543733,41.22,77001.8,0.0,0.89981,9e-05,8.55553]
[1777323543859,41.22,77001.8,0.0,0.89981,9e-05,8.55553]
[1777323543931,41.22,77001.8,0.0,0.89981,9e-05,8.55553]
[1777323543946,41.22,76996.26,0.0,0.89933,9e-05,8.58518]
[1777323549232,41.22,76993.68,0.0,0.8991,9e-05,8.59925]
[1777323549350,41.22,76993.68,0.0,0.8991,9e-05,8.59925]
[1777323549449,41.22,76993.68,0.0,0.8991,9e-05,8.59925]
[1777323549465,41.22,76993.68,0.0,0.8991,9e-05,8.59925]
[1777323549548,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549649,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549722,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549759,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549823,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549833,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323549964,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323550077,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323550105,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323550135,41.22,76993.69,0.0,0.8991,9e-05,8.59936]
[1777323550433,41.22,76996.97,0.0,0.89938,9e-05,8.58179]
[1777323555921,41.22,76996.34,0.0,0.89932,9e-05,8.58581]
[1777323557334,41.22,76996.34,0.0,0.89932,9e-05,8.58581]
[1777323557450,41.22,76996.34,0.0,0.89932,9e-05,8.58581]
[1777323557465,41.22,76996.34,0.0,0.89932,9e-05,8.58581]
[1777323557542,41.22,76996.34,0.0,0.89932,9e-05,8.58601]
[1777323557667,41.22,76996.34,0.0,0.89932,9e-05,8.58601]
[1777323558028,41.22,76996.34,0.0,0.89932,9e-05,8.58601]
[1777323558036,41.22,76996.34,0.0,0.89932,9e-05,8.58601]
[1777323562739,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323562806,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323563094,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323563187,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323563207,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323563259,41.22,76994.18,0.0,0.89912,9e-05,8.598]
[1777323564114,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564131,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564155,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564202,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564231,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564265,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564392,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564455,41.22,76992.9,0.0,0.899,9e-05,8.60495]
[1777323564495,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565114,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565168,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565183,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565207,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565220,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565249,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565273,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565287,41.22,76993.18,0.0,0.89903,9e-05,8.6036]
[1777323565320,41.22,76988.76,0.0,0.89864,9e-05,8.6273]
[1777323567823,41.22,76987.51,0.0,0.89853,9e-05,8.63407]
[1777323567934,41.22,76987.51,0.0,0.89853,9e-05,8.63407]
[1777323567985,41.22,76987.51,0.0,0.89853,9e-05,8.63407]
[1777323572837,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323572958,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323573011,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323573027,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323573073,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323573122,41.22,76988.89,0.0,0.8987,9e-05,8.62154]
[1777323576734,41.22,76988.78,0.0,0.89868,9e-05,8.62232]
[1777323576781,41.22,76988.78,0.0,0.89868,9e-05,8.62232]
[1777323577068,41.22,76988.82,0.0,0.89869,9e-05,8.62184]
[1777323578336,41.22,76988.82,0.0,0.89869,9e-05,8.62184]
[1777323583513,41.22,76989.09,0.0,0.89873,9e-05,8.61958]
[1777323583625,41.22,76989.09,0.0,0.89873,9e-05,8.61958]
[1777323583677,41.22,76989.09,0.0,0.89875,9e-05,8.6185]
[1777323588237,41.22,76989.64,0.0,0.89881,9e-05,8.61474]
[1777323588298,41.22,76989.64,0.0,0.89881,9e-05,8.61474]
[1777323588351,41.22,76989.64,0.0,0.89881,9e-05,8.61474]
[1777323588417,41.22,76989.64,0.0,0.89881,9e-05,8.61474]
[1777323588428,41.22,76989.64,0.0,0.89881,9e-05,8.61474]
[1777323588452,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323588737,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323588799,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323588908,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323589020,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323589134,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323589248,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323589253,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323589321,41.21,76989.42,0.0,0.89879,9e-05,8.61565]
[1777323591796,41.21,76987.27,0.0,0.89861,9e-05,8.62662]
[1777323591924,41.21,76987.27,0.0,0.89861,9e-05,8.62662]
[1777323592240,41.21,76987.27,0.0,0.89861,9e-05,8.62662]
[1777323592258,41.21,76987.27,0.0,0.89861,9e-05,8.62662]
[1777323592400,41.21,76987.27,0.0,0.89861,9e-05,8.62662]
[1777323592463,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323592698,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323592788,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323592823,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323592884,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323593001,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323593042,41.21,76983.39,0.0,0.89828,9e-05,8.64687]
[1777323593180,41.21,76979.67,0.0,0.89795,9e-05,8.66685]
[1777323593953,41.21,76979.67,0.0,0.89795,9e-05,8.66685]
[1777323594003,41.21,76979.67,0.0,0.89795,9e-05,8.66685]
[1777323594054,41.21,76979.67,0.0,0.89795,9e-05,8.66685]
[1777323594807,41.21,76980.7,0.0,0.89804,9e-05,8.66127]
[1777323594899,41.21,76980.7,0.0,0.89804,9e-05,8.66127]
[1777323595535,41.21,76980.7,0.0,0.89804,9e-05,8.66127]
[1777323595609,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595671,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595702,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595816,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595869,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595932,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323595959,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323596268,41.21,76972.16,0.0,0.89728,9e-05,8.70707]
[1777323596363,41.21,76966.18,0.0,0.89675,9e-05,8.7393]
[1777323598214,41.21,76963.98,0.0,0.89656,9e-05,8.75085]
[1777323599148,41.21,76963.98,0.0,0.89656,9e-05,8.75085]
[1777323599260,41.21,76963.98,0.0,0.89656,9e-05,8.75085]
[1777323599312,41.21,76963.98,0.0,0.89656,9e-05,8.75085]
[1777323599740,41.21,76964.57,0.0,0.89661,9e-05,8.7475]
[1777323599853,41.21,76964.57,0.0,0.89661,9e-05,8.7475]
[1777323601236,41.21,76955.74,0.0,0.89582,9e-05,8.79486]
[1777323602243,41.21,76953.08,0.0,0.89559,9e-05,8.80901]
[1777323603250,41.21,76949.98,0.0,0.89531,9e-05,8.82553]
[1777323604035,41.21,76949.98,0.0,0.89531,9e-05,8.82553]
[1777323604505,41.21,76949.98,0.0,0.89531,9e-05,8.82553]
[1777323604598,41.21,76949.98,0.0,0.89531,9e-05,8.82553]
[1777323604649,41.21,76949.98,0.0,0.89531,9e-05,8.82553]
[1777323604607,41.21,76949.04,0.0,0.89523,9e-05,8.83004]
[1777323604699,41.21,76949.04,0.0,0.89523,9e-05,8.83004]
[1777323604751,41.21,76949.04,0.0,0.89523,9e-05,8.83004]
[1777323605910,41.21,76948.21,0.0,0.89516,9e-05,8.83454]
[1777323606023,41.21,76948.21,0.0,0.89516,9e-05,8.83454]
[1777323606077,41.21,76948.21,0.0,0.89516,9e-05,8.83454]
[1777323609293,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323609707,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323609771,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323609883,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323609934,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323609986,41.2,76941.52,0.0,0.89457,9e-05,8.86959]
[1777323617403,41.2,76939.44,0.0,0.89441,9e-05,8.87944]
[1777323617515,41.2,76939.44,0.0,0.89441,9e-05,8.87944]
[1777323622472,41.19,76939.42,0.0,0.89443,9e-05,8.87773]
[1777323627497,41.19,76939.42,0.0,0.89446,9e-05,8.87591]
[1777323627607,41.19,76939.42,0.0,0.89446,9e-05,8.87591]
[1777323632564,41.18,76939.42,0.0,0.89449,9e-05,8.8741]
[1777323637586,41.18,76939.26,0.0,0.89456,9e-05,8.86783]
[1777323637645,41.18,76939.26,0.0,0.89456,9e-05,8.86783]
[1777323638497,41.17,76936.69,0.0,0.89436,9e-05,8.88001]
[1777323642637,41.17,76936.52,0.0,0.89436,9e-05,8.87984]
[1777323646605,41.16,76936.5,0.0,0.89438,9e-05,8.87847]
[1777323646627,41.16,76936.5,0.0,0.89438,9e-05,8.87847]
[1777323647685,41.16,76936.48,0.0,0.89439,9e-05,8.87784]
[1777323647799,41.16,76936.48,0.0,0.89439,9e-05,8.87784]
[1777323652742,41.16,76936.48,0.0,0.89439,9e-05,8.87775]
[1777323657325,41.15,76935.54,0.0,0.89435,9e-05,8.88043]
[1777323657384,41.15,76935.54,0.0,0.89435,9e-05,8.88043]
[1777323657806,41.15,76935.48,0.0,0.89435,9e-05,8.88039]
[1777323657918,41.15,76935.48,0.0,0.89435,9e-05,8.88039]
[1777323658637,41.15,76933.89,0.0,0.89421,9e-05,8.88867]
[1777323661555,41.15,76933.66,0.0,0.8942,9e-05,8.88918]
[1777323661658,41.15,76927.6,0.0,0.89364,9e-05,8.92214]
[1777323662664,41.15,76922.75,0.0,0.89321,9e-05,8.94776]
[1777323662837,41.15,76922.75,0.0,0.89321,9e-05,8.94776]
[1777323664484,41.14,76922.25,0.0,0.89317,9e-05,8.95002]
[1777323664555,41.14,76922.25,0.0,0.89317,9e-05,8.95002]
[1777323664666,41.14,76922.25,0.0,0.89317,9e-05,8.95002]
[1777323667700,41.14,76920.48,0.0,0.89304,9e-05,8.95782]
[1777323670087,41.14,76920.32,0.0,0.89303,9e-05,8.95822]
[1777323670167,41.14,76920.32,0.0,0.89303,9e-05,8.95822]
[1777323670196,41.14,76920.32,0.0,0.89303,9e-05,8.95822]
[1777323671057,41.13,76920.12,0.0,0.89303,9e-05,8.95836]
[1777323672241,41.13,76919.92,0.0,0.89302,9e-05,8.95898]
[1777323672261,41.13,76919.92,0.0,0.89302,9e-05,8.95898]
[1777323672313,41.13,76919.92,0.0,0.89302,9e-05,8.95898]
[1777323672735,41.13,76918.01,0.0,0.89285,9e-05,8.96892]
[1777323674749,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323675001,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323675103,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323675348,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323677383,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323677439,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323677725,41.13,76916.46,0.0,0.89272,9e-05,8.97667]
[1777323680014,41.12,76916.34,0.0,0.89274,9e-05,8.97562]
[1777323680133,41.12,76916.34,0.0,0.89274,9e-05,8.97562]
[1777323680413,41.12,76916.34,0.0,0.89274,9e-05,8.97562]
[1777323680471,41.12,76916.34,0.0,0.89274,9e-05,8.97562]
[1777323680483,41.12,76910.77,0.0,0.89223,9e-05,9.00581]
[1777323680771,41.12,76910.77,0.0,0.89223,9e-05,9.00581]
[1777323680884,41.12,76910.77,0.0,0.89223,9e-05,9.00581]
[1777323681153,41.12,76910.77,0.0,0.89223,9e-05,9.00581]
[1777323682474,41.12,76909.47,0.0,0.89211,9e-05,9.01265]
[1777323682589,41.12,76909.47,0.0,0.89211,9e-05,9.01265]
[1777323682780,41.12,76909.24,0.0,0.89209,9e-05,9.01364]
[1777323685863,41.12,76909.11,0.0,0.89209,9e-05,9.01382]
[1777323685976,41.12,76909.11,0.0,0.89209,9e-05,9.01382]
[1777323686109,41.12,76909.11,0.0,0.89209,9e-05,9.01382]
[1777323686212,41.12,76909.11,0.0,0.89209,9e-05,9.01382]
[1777323688601,41.12,76909.05,0.0,0.8921,9e-05,9.01335]
[1777323688639,41.12,76909.05,0.0,0.8921,9e-05,9.01335]
[1777323688945,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689058,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689297,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689433,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689551,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689737,41.12,76909.05,0.0,0.89211,9e-05,9.01284]
[1777323689828,41.12,76907.87,0.0,0.892,9e-05,9.01929]
[1777323690084,41.12,76907.87,0.0,0.892,9e-05,9.01929]
[1777323690159,41.12,76907.87,0.0,0.892,9e-05,9.01929]
[1777323692878,41.11,76906.13,0.0,0.89191,9e-05,9.02238]
[1777323696906,41.11,76908.75,0.0,0.89217,9e-05,9.00697]
[1777323702948,41.11,76909.31,0.0,0.89224,9e-05,9.00252]
[1777323707283,41.11,76909.31,0.0,0.89224,9e-05,9.00252]
[1777323709997,41.1,76913.35,0.0,0.89264,9e-05,8.97888]
[1777323711003,41.1,76916.5,0.0,0.89294,9e-05,8.96149]
[1777323717048,41.1,76919.7,0.0,0.89325,9e-05,8.94308]
[1777323719476,41.1,76919.7,0.0,0.89325,9e-05,8.94308]
[1777323722083,41.09,76917.14,0.0,0.89302,9e-05,8.95632]
[1777323727117,41.09,76917.36,0.0,0.89306,9e-05,8.95428]
[1777323735174,41.09,76917.55,0.0,0.8931,9e-05,8.95193]
[1777323740208,41.09,76921.33,0.0,0.89346,9e-05,8.93054]
[1777323745244,41.08,76922.13,0.0,0.89354,9e-05,8.92557]
[1777323750278,41.08,76921.2,0.0,0.89347,9e-05,8.93004]
[1777323755313,41.08,76920.74,0.0,0.89349,9e-05,8.92656]
[1777323765383,41.08,76920.74,0.0,0.89351,9e-05,8.92537]
[1777323768030,41.08,76920.74,0.0,0.89351,9e-05,8.92537]
[1777323768084,41.08,76920.74,0.0,0.89351,9e-05,8.92537]
[1777323768141,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774397,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774447,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774498,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774534,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774552,41.08,76920.74,0.0,0.89351,9e-05,8.92501]
[1777323774624,41.07,76920.74,0.0,0.89352,9e-05,8.92431]
[1777323778585,41.07,76921.29,0.0,0.89358,9e-05,8.92109]
[1777323778615,41.07,76921.29,0.0,0.89358,9e-05,8.92109]
[1777323778635,41.07,76921.29,0.0,0.89358,9e-05,8.92109]
[1777323779591,41.07,76920.84,0.0,0.89354,9e-05,8.92332]
[1777323779638,41.07,76920.84,0.0,0.89354,9e-05,8.92332]
[1777323779679,41.07,76920.84,0.0,0.89354,9e-05,8.92332]
[1777323779780,41.07,76920.87,0.0,0.89355,9e-05,8.92293]
[1777323789388,41.07,76920.62,0.0,0.89353,9e-05,8.92394]
[1777323789482,41.07,76920.62,0.0,0.89353,9e-05,8.92394]
[1777323789503,41.07,76920.62,0.0,0.89353,9e-05,8.92394]
[1777323798618,41.07,76920.97,0.0,0.89359,9e-05,8.92031]
[1777323800312,41.07,76920.96,0.0,0.89359,9e-05,8.92025]
[1777323800426,41.07,76920.96,0.0,0.89359,9e-05,8.92025]
[1777323800463,41.07,76920.96,0.0,0.89359,9e-05,8.92025]
[1777323800523,41.06,76920.96,0.0,0.89359,9e-05,8.92013]
[1777323805772,41.06,76920.97,0.0,0.8936,9e-05,8.91974]
[1777323805852,41.06,76920.97,0.0,0.8936,9e-05,8.91974]
[1777323805904,41.06,76920.97,0.0,0.89361,9e-05,8.9194]
[1777323808978,41.06,76921.88,0.0,0.89369,9e-05,8.91422]
[1777323809110,41.06,76921.88,0.0,0.89369,9e-05,8.91422]
[1777323809163,41.06,76921.88,0.0,0.89369,9e-05,8.91422]
[1777323814364,41.06,76922.36,0.0,0.8938,9e-05,8.90592]
[1777323814482,41.06,76922.36,0.0,0.8938,9e-05,8.90592]
[1777323814510,41.06,76922.36,0.0,0.8938,9e-05,8.90592]
[1777323814608,41.06,76922.36,0.0,0.8938,9e-05,8.90563]
[1777323821836,41.06,76922.18,0.0,0.89379,9e-05,8.90632]
[1777323821986,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822097,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822469,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822592,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822690,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822721,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822814,41.06,76922.34,0.0,0.89381,9e-05,8.90496]
[1777323822905,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323822968,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323822999,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323823615,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323823694,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323823841,41.06,76922.17,0.0,0.8938,9e-05,8.90578]
[1777323823887,41.06,76921.13,0.0,0.8937,9e-05,8.91136]
[1777323823912,41.06,76921.13,0.0,0.8937,9e-05,8.91136]
[1777323824004,41.06,76921.13,0.0,0.8937,9e-05,8.91136]
[1777323824800,41.06,76921.01,0.0,0.8937,9e-05,8.9119]
[1777323825348,41.06,76921.01,0.0,0.8937,9e-05,8.9119]
[1777323825461,41.06,76921.01,0.0,0.8937,9e-05,8.9119]
[1777323825516,41.06,76921.01,0.0,0.8937,9e-05,8.9119]
[1777323830842,41.05,76920.8,0.0,0.89369,9e-05,8.91239]
[1777323832374,41.05,76920.51,0.0,0.89366,9e-05,8.91386]
[1777323832439,41.05,76920.51,0.0,0.89366,9e-05,8.91386]
[1777323832472,41.05,76920.51,0.0,0.89366,9e-05,8.91386]
[1777323832856,41.05,76920.16,0.0,0.89363,9e-05,8.91566]
[1777323834031,41.05,76919.55,0.0,0.89358,9e-05,8.91887]
[1777323834139,41.05,76919.55,0.0,0.89358,9e-05,8.91887]
[1777323834251,41.05,76919.55,0.0,0.89358,9e-05,8.91887]
[1777323837632,41.05,76916.97,0.0,0.89335,9e-05,8.93257]
[1777323837746,41.05,76916.97,0.0,0.89335,9e-05,8.93257]
[1777323837797,41.05,76916.97,0.0,0.89335,9e-05,8.93257]
[1777323840858,41.05,76916.7,0.0,0.89332,9e-05,8.93391]
[1777323840941,41.05,76916.7,0.0,0.89333,9e-05,8.93348]
[1777323840992,41.05,76916.7,0.0,0.89333,9e-05,8.93348]
[1777323847960,41.05,76916.47,0.0,0.89332,9e-05,8.93377]
[1777323852444,41.05,76916.68,0.0,0.89335,9e-05,8.93221]
[1777323852481,41.05,76916.68,0.0,0.89335,9e-05,8.93221]
[1777323852527,41.05,76916.68,0.0,0.89335,9e-05,8.93221]
[1777323852545,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853267,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853399,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853473,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853510,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853658,41.05,76916.68,0.0,0.89335,9e-05,8.93208]
[1777323853676,41.05,76916.68,0.0,0.89336,9e-05,8.93194]
[1777323854002,41.05,76912.15,0.0,0.89294,9e-05,8.95655]
[1777323856274,41.05,76910.23,0.0,0.89276,9e-05,8.96688]
[1777323856386,41.05,76910.23,0.0,0.89276,9e-05,8.96688]
[1777323856575,41.05,76910.23,0.0,0.89276,9e-05,8.96688]
[1777323856847,41.05,76910.23,0.0,0.89276,9e-05,8.96688]
[1777323856613,41.04,76909.88,0.0,0.89274,9e-05,8.96861]
[1777323856977,41.04,76909.88,0.0,0.89274,9e-05,8.96861]
[1777323857228,41.04,76909.88,0.0,0.89274,9e-05,8.96861]
[1777323857329,41.04,76909.92,0.0,0.89274,9e-05,8.96821]
[1777323859769,41.04,76909.92,0.0,0.89274,9e-05,8.96821]
[1777323859819,41.04,76909.92,0.0,0.89274,9e-05,8.96821]
[1777323859886,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323859948,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323860006,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323860764,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323860814,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323860893,41.04,76909.92,0.0,0.89275,9e-05,8.96784]
[1777323860859,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323860944,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861018,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861099,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861769,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861872,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861924,41.04,76907.47,0.0,0.89252,9e-05,8.98105]
[1777323861821,41.04,76904.85,0.0,0.89229,9e-05,8.99497]
[1777323861946,41.04,76904.85,0.0,0.89229,9e-05,8.99497]
[1777323867100,41.04,76906.03,0.0,0.89242,9e-05,8.98741]
[1777323870689,41.04,76907.5,0.0,0.89256,9e-05,8.97915]
[1777323870766,41.04,76907.5,0.0,0.89256,9e-05,8.97915]
[1777323870818,41.04,76907.5,0.0,0.89256,9e-05,8.97915]
[1777323870863,41.04,76907.5,0.0,0.89257,9e-05,8.97855]
[1777323876163,41.03,76910.45,0.0,0.89291,9e-05,8.95605]
[1777323877276,41.03,76910.45,0.0,0.89291,9e-05,8.95605]
[1777323877342,41.03,76910.45,0.0,0.89291,9e-05,8.95605]
[1777323877388,41.03,76910.45,0.0,0.89291,9e-05,8.95605]
[1777323877440,41.03,76910.45,0.0,0.89291,9e-05,8.95605]
[1777323877535,41.03,76911.78,0.0,0.89303,9e-05,8.9486]
[1777323881099,41.03,76911.93,0.0,0.89306,9e-05,8.9473]
[1777323881161,41.03,76911.93,0.0,0.89306,9e-05,8.9473]
[1777323881427,41.03,76911.93,0.0,0.89306,9e-05,8.9473]
[1777323881471,41.03,76913.52,0.0,0.89321,9e-05,8.93846]
[1777323886954,41.03,76914.97,0.0,0.89335,9e-05,8.93014]
[1777323887052,41.03,76914.97,0.0,0.89335,9e-05,8.93014]
[1777323887241,41.03,76914.97,0.0,0.89335,9e-05,8.93014]
[1777323887280,41.03,76914.97,0.0,0.89335,9e-05,8.93014]
[1777323887829,41.03,76914.97,0.0,0.89335,9e-05,8.93014]
[1777323887931,41.03,76914.97,0.0,0.89336,9e-05,8.92962]
[1777323892275,41.03,76912.29,0.0,0.89312,9e-05,8.94371]
[1777323900333,41.02,76912.54,0.0,0.89316,9e-05,8.94117]
[1777323902347,41.02,76967.43,0.0,0.89815,9e-05,8.64269]
[1777323904437,41.02,76967.43,0.0,0.89815,9e-05,8.64269]
[1777323904449,41.02,76967.43,0.0,0.89815,9e-05,8.64269]
[1777323904489,41.02,76967.43,0.0,0.89815,9e-05,8.64269]
[1777323904491,41.02,76967.43,0.0,0.89814,9e-05,8.64329]
[1777323911799,41.02,76967.43,0.0,0.89814,9e-05,8.64329]
[1777323911916,41.02,76967.43,0.0,0.89814,9e-05,8.64329]
[1777323911899,41.03,76967.43,0.0,0.89811,9e-05,8.64535]
[1777323912148,41.03,76967.43,0.0,0.89811,9e-05,8.64535]
[1777323912014,41.03,76967.43,0.0,0.89811,9e-05,8.64535]
[1777323913794,41.03,76967.43,0.0,0.89811,9e-05,8.64535]
[1777323913863,41.03,76967.43,0.0,0.89811,9e-05,8.64535]
[1777323913892,41.03,76967.43,0.0,0.8981,9e-05,8.6457]
[1777323914239,41.03,76967.43,0.0,0.8981,9e-05,8.6457]
[1777323915675,41.03,76910.07,0.0,0.89288,9e-05,8.95753]
[1777323916445,41.03,76910.46,0.0,0.89293,9e-05,8.95508]
[1777323918276,41.03,76912.0,0.0,0.89307,9e-05,8.94636]
[1777323918427,41.03,76912.0,0.0,0.89307,9e-05,8.94636]
[1777323918487,41.03,76912.0,0.0,0.89307,9e-05,8.94636]
[1777323918777,41.03,76912.0,0.0,0.89307,9e-05,8.94636]
[1777323918800,41.03,76912.21,0.0,0.8931,9e-05,8.94492]
[1777323922393,41.03,76913.62,0.0,0.89324,9e-05,8.93641]
[1777323923920,41.02,76913.55,0.0,0.89324,9e-05,8.93654]
[1777323923965,41.02,76913.55,0.0,0.89324,9e-05,8.93654]
[1777323923946,41.02,76912.73,0.0,0.89317,9e-05,8.94052]
[1777323924078,41.02,76912.73,0.0,0.89317,9e-05,8.94052]
[1777323924268,41.02,76912.73,0.0,0.89317,9e-05,8.94052]
[1777323924501,41.02,76908.22,0.0,0.89275,9e-05,8.96518]
[1777323925268,41.02,76908.22,0.0,0.89275,9e-05,8.96518]
[1777323925408,41.02,76908.22,0.0,0.89275,9e-05,8.96518]
[1777323925599,41.02,76908.22,0.0,0.89275,9e-05,8.96518]
[1777323925707,41.02,76908.22,0.0,0.89275,9e-05,8.96518]
[1777323925807,41.02,76908.06,0.0,0.89274,9e-05,8.96577]
[1777323926020,41.02,76908.06,0.0,0.89274,9e-05,8.96577]
[1777323926308,41.02,76908.06,0.0,0.89274,9e-05,8.96577]
[1777323926793,41.02,76908.06,0.0,0.89274,9e-05,8.96577]
[1777323926912,41.02,76908.06,0.0,0.89274,9e-05,8.96577]
[1777323926838,41.02,76903.43,0.0,0.89232,9e-05,8.99083]
[1777323927102,41.02,76903.43,0.0,0.89232,9e-05,8.99083]
[1777323927762,41.02,76903.43,0.0,0.89232,9e-05,8.99083]
[1777323927796,41.02,76903.43,0.0,0.89232,9e-05,8.99083]
[1777323927994,41.02,76903.43,0.0,0.89232,9e-05,8.99083]
[1777323927893,41.02,76903.78,0.0,0.89236,9e-05,8.9886]
[1777323928529,41.02,76894.43,0.0,0.89149,9e-05,9.03954]
[1777323929536,41.02,76889.15,0.0,0.891,9e-05,9.06815]
[1777323932556,41.01,76891.98,0.0,0.89134,9e-05,9.04603]
[1777323936585,41.01,76888.85,0.0,0.89107,9e-05,9.06205]
[1777323938008,41.01,76886.24,0.0,0.89082,9e-05,9.0762]
[1777323938600,41.01,76888.47,0.0,0.89103,9e-05,9.06394]
[1777323939606,41.01,76878.46,0.0,0.8901,9e-05,9.11862]
[1777323940613,41.01,76879.98,0.0,0.89025,9e-05,9.10981]
[1777323945648,41.0,76879.61,0.0,0.89025,9e-05,9.10977]
[1777323946655,41.0,76881.39,0.0,0.89042,9e-05,9.09957]
[1777323949676,41.0,76878.21,0.0,0.89014,9e-05,9.11591]
[1777323950683,41.0,76875.87,0.0,0.88992,9e-05,9.12868]
[1777323951689,41.0,76873.26,0.0,0.88968,9e-05,9.14293]
[1777323956726,40.99,76872.17,0.0,0.88959,9e-05,9.14825]
[1777323957733,40.99,76874.32,0.0,0.88979,9e-05,9.13627]
[1777323959747,40.99,76872.1,0.0,0.88959,9e-05,9.14798]
[1777323961761,40.99,76873.96,0.0,0.88978,9e-05,9.13694]
[1777323966806,40.98,76879.4,0.0,0.89033,9e-05,9.10507]
[1777323968820,40.98,76877.56,0.0,0.89016,9e-05,9.11452]
[1777323969827,40.98,76879.4,0.0,0.89034,9e-05,9.10407]
[1777323971841,40.98,76881.19,0.0,0.89052,9e-05,9.09358]
[1777323972847,40.98,76887.0,0.0,0.89107,9e-05,9.06132]
[1777323973855,40.98,76890.06,0.0,0.89137,9e-05,9.04421]
[1777323975869,40.98,76890.79,0.0,0.89144,9e-05,9.03973]
[1777323976253,40.98,76890.79,0.0,0.89144,9e-05,9.03973]
[1777323976875,40.97,76890.63,0.0,0.89143,9e-05,9.0404]
[1777323979897,40.97,76893.08,0.0,0.89167,9e-05,9.0263]
[1777323980904,40.97,76894.96,0.0,0.89185,9e-05,9.01576]
[1777323987953,40.97,76896.27,0.0,0.892,9e-05,9.00709]
[1777323993994,40.96,76896.98,0.0,0.89214,9e-05,8.99677]
[1777323995006,40.96,76894.72,0.0,0.89193,9e-05,9.00899]
[1777324003064,40.96,76895.32,0.0,0.89201,9e-05,9.00417]
[1777324008098,40.96,76896.08,0.0,0.8921,9e-05,8.99904]
[1777324011708,40.96,76896.08,0.0,0.8921,9e-05,8.99904]
[1777324011741,40.95,76896.08,0.0,0.89211,9e-05,8.99847]
[1777324018169,40.95,76895.89,0.0,0.89211,9e-05,8.99817]
[1777324023205,40.95,76896.03,0.0,0.89214,9e-05,8.99643]
[1777324029246,40.94,76896.27,0.0,0.89218,9e-05,8.99395]
[1777324030194,40.94,76896.27,0.0,0.89218,9e-05,8.99395]
[1777324030252,40.94,76899.15,0.0,0.89245,9e-05,8.97796]
[1777324031260,40.94,76900.86,0.0,0.89261,9e-05,8.96841]
[1777324032266,40.94,76899.13,0.0,0.89246,9e-05,8.97774]
[1777324037391,40.94,76900.07,0.0,0.89255,9e-05,8.9719]
[1777324042389,40.94,76899.92,0.0,0.89255,9e-05,8.97223]
[1777324042468,40.94,76899.9,0.0,0.89256,9e-05,8.97183]
[1777324043344,40.94,76901.98,0.0,0.89275,9e-05,8.96025]
[1777324049392,40.93,76902.27,0.0,0.89279,9e-05,8.95772]
[1777324053420,40.93,76900.75,0.0,0.89272,9e-05,8.96005]
[1777324058455,40.93,76900.95,0.0,0.89275,9e-05,8.9581]
[1777324060711,40.93,76900.95,0.0,0.89275,9e-05,8.9581]
[1777324060766,40.93,76903.24,0.0,0.89297,9e-05,8.94521]
[1777324066510,40.93,76903.79,0.0,0.89303,9e-05,8.94126]
[1777324071546,40.92,76903.61,0.0,0.89303,9e-05,8.94149]
[1777324076581,40.92,76903.55,0.0,0.89304,9e-05,8.94102]
[1777324077948,40.92,76903.55,0.0,0.89304,9e-05,8.94102]
[1777324078049,40.92,76903.55,0.0,0.89304,9e-05,8.9407]
[1777324083629,40.92,76903.13,0.0,0.89302,9e-05,8.94219]
[1777324088668,40.92,76903.17,0.0,0.89304,9e-05,8.94115]
[1777324093035,40.91,76904.18,0.0,0.89314,9e-05,8.93512]
[1777324093086,40.91,76904.18,0.0,0.89314,9e-05,8.93512]
[1777324093133,40.91,76904.44,0.0,0.89317,9e-05,8.93338]
[1777324094117,40.91,76904.44,0.0,0.89317,9e-05,8.93338]
[1777324094168,40.91,76904.44,0.0,0.89317,9e-05,8.93338]
[1777324094140,40.91,76904.43,0.0,0.89317,9e-05,8.93328]
[1777324094566,40.91,76904.43,0.0,0.89317,9e-05,8.93328]
[1777324094617,40.91,76904.43,0.0,0.89317,9e-05,8.93328]
[1777324095112,40.91,76904.43,0.0,0.89317,9e-05,8.93328]
[1777324094707,40.91,76906.24,0.0,0.89334,9e-05,8.92336]
[1777324095225,40.91,76906.24,0.0,0.89334,9e-05,8.92336]
[1777324095713,40.91,76906.78,0.0,0.89339,9e-05,8.92026]
[1777324099445,40.91,76905.96,0.0,0.89332,9e-05,8.92435]
[1777324099559,40.91,76905.96,0.0,0.89332,9e-05,8.92435]
[1777324099579,40.91,76905.96,0.0,0.89332,9e-05,8.92435]
[1777324099742,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100484,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100515,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100546,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100712,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100746,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324100974,40.91,76906.28,0.0,0.89335,9e-05,8.92246]
[1777324101070,40.91,76907.18,0.0,0.89344,9e-05,8.91728]
[1777324106791,40.91,76907.26,0.0,0.89346,9e-05,8.91628]
[1777324111826,40.91,76907.44,0.0,0.89353,9e-05,8.90944]
[1777324116860,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117305,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117360,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117370,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117394,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117480,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117493,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117532,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117584,40.9,76907.57,0.0,0.89355,9e-05,8.90831]
[1777324117868,40.9,76908.62,0.0,0.89365,9e-05,8.90249]
[1777324118272,40.9,76908.62,0.0,0.89365,9e-05,8.90249]
[1777324118372,40.9,76908.62,0.0,0.89365,9e-05,8.90249]
[1777324118384,40.9,76908.62,0.0,0.89365,9e-05,8.90249]
[1777324118876,40.9,76908.97,0.0,0.89368,9e-05,8.90051]
[1777324121154,40.9,76910.44,0.0,0.89382,9e-05,8.8924]
[1777324121269,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324121322,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324121429,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324121549,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324121602,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324121991,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324122110,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324122164,40.9,76910.84,0.0,0.89386,9e-05,8.89016]
[1777324122093,40.9,76913.83,0.0,0.89414,9e-05,8.87374]
[1777324122903,40.9,76914.44,0.0,0.89419,9e-05,8.87041]
[1777324127084,40.9,76917.15,0.0,0.89444,9e-05,8.85556]
[1777324127172,40.9,76917.15,0.0,0.89444,9e-05,8.85556]
[1777324127139,40.9,76917.15,0.0,0.89445,9e-05,8.85503]
[1777324127224,40.9,76917.15,0.0,0.89445,9e-05,8.85503]
[1777324127939,40.9,76917.07,0.0,0.89444,9e-05,8.85547]
[1777324129296,40.9,76917.47,0.0,0.89448,9e-05,8.85302]
[1777324129348,40.9,76917.47,0.0,0.89448,9e-05,8.85302]
[1777324129460,40.9,76917.47,0.0,0.89448,9e-05,8.85302]
[1777324129492,40.9,76917.47,0.0,0.89448,9e-05,8.85302]
[1777324134990,40.9,76919.2,0.0,0.89467,9e-05,8.84198]
[1777324135752,40.9,76919.2,0.0,0.89467,9e-05,8.84198]
[1777324135798,40.9,76919.2,0.0,0.89467,9e-05,8.84198]
[1777324135860,40.9,76919.2,0.0,0.89467,9e-05,8.84198]
[1777324135912,40.9,76919.2,0.0,0.89467,9e-05,8.84198]
[1777324135998,40.9,76919.69,0.0,0.89472,9e-05,8.83905]
[1777324137205,40.9,76919.69,0.0,0.89472,9e-05,8.83905]
[1777324137257,40.9,76919.16,0.0,0.89467,9e-05,8.8417]
[1777324137318,40.9,76919.16,0.0,0.89467,9e-05,8.8417]
[1777324137330,40.9,76919.16,0.0,0.89467,9e-05,8.8417]
[1777324140696,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324140808,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324140861,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324140980,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324141036,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324141141,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324141196,40.89,76919.39,0.0,0.8947,9e-05,8.8402]
[1777324141080,40.89,76919.04,0.0,0.89468,9e-05,8.84137]
[1777324141316,40.89,76919.04,0.0,0.89468,9e-05,8.84137]
[1777324141325,40.89,76919.04,0.0,0.89468,9e-05,8.84137]
[1777324141438,40.89,76919.04,0.0,0.89468,9e-05,8.84137]
[1777324141494,40.89,76919.04,0.0,0.89468,9e-05,8.84137]
[1777324142040,40.89,76917.97,0.0,0.89458,9e-05,8.84725]
[1777324142567,40.89,76917.97,0.0,0.89458,9e-05,8.84725]
[1777324142683,40.89,76917.97,0.0,0.89458,9e-05,8.84725]
[1777324142699,40.89,76917.97,0.0,0.89458,9e-05,8.84725]
[1777324148082,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324148688,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324148799,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324148923,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149003,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149027,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149061,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149069,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149083,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149091,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149129,40.89,76918.03,0.0,0.89459,9e-05,8.84676]
[1777324149118,40.89,76910.97,0.0,0.89394,9e-05,8.88538]
[1777324149748,40.89,76910.97,0.0,0.89394,9e-05,8.88538]
[1777324150096,40.89,76905.04,0.0,0.89339,9e-05,8.91788]
[1777324151103,40.89,76904.28,0.0,0.89332,9e-05,8.92191]
[1777324156138,40.89,76904.64,0.0,0.89336,9e-05,8.91948]
[1777324161173,40.89,76904.84,0.0,0.89339,9e-05,8.91798]
[1777324164554,40.89,76904.63,0.0,0.89337,9e-05,8.91891]
[1777324164564,40.89,76904.63,0.0,0.89337,9e-05,8.91891]
[1777324164612,40.89,76904.63,0.0,0.89337,9e-05,8.91891]
[1777324164677,40.89,76904.63,0.0,0.89337,9e-05,8.91891]
[1777324165201,40.89,76903.69,0.0,0.89329,9e-05,8.92399]
[1777324170236,40.89,76904.69,0.0,0.89338,9e-05,8.91814]
[1777324175271,40.89,76903.28,0.0,0.89331,9e-05,8.92019]
[1777324176497,40.89,76903.28,0.0,0.89331,9e-05,8.92019]
[1777324176523,40.89,76903.28,0.0,0.89331,9e-05,8.92019]
[1777324176546,40.89,76903.28,0.0,0.89331,9e-05,8.92019]
[1777324176625,40.89,76903.28,0.0,0.89331,9e-05,8.92019]
[1777324176726,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177275,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177409,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177527,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177582,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177628,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177740,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177852,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177924,40.89,76903.49,0.0,0.89333,9e-05,8.91897]
[1777324177953,40.89,76906.54,0.0,0.89362,9e-05,8.90219]
[1777324180408,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324180521,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324180606,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324180757,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324181108,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324181176,40.89,76908.0,0.0,0.89375,9e-05,8.89413]
[1777324181170,40.89,76908.06,0.0,0.89376,9e-05,8.89375]
[1777324181289,40.89,76908.06,0.0,0.89376,9e-05,8.89375]
[1777324181404,40.89,76908.06,0.0,0.89376,9e-05,8.89375]
[1777324181456,40.89,76908.06,0.0,0.89376,9e-05,8.89375]
[1777324181505,40.89,76908.26,0.0,0.89378,9e-05,8.89265]
[1777324183034,40.89,76908.26,0.0,0.89378,9e-05,8.89265]
[1777324183088,40.89,76908.26,0.0,0.89378,9e-05,8.89265]
[1777324183177,40.89,76908.26,0.0,0.89378,9e-05,8.89261]
[1777324185463,40.89,76908.41,0.0,0.89379,9e-05,8.89179]
[1777324185563,40.89,76908.41,0.0,0.89379,9e-05,8.89179]
[1777324185904,40.89,76908.41,0.0,0.89379,9e-05,8.89179]
[1777324185990,40.88,76912.6,0.0,0.89418,9e-05,8.86854]
[1777324186348,40.88,76916.83,0.0,0.89458,9e-05,8.84514]
[1777324188000,40.88,76916.83,0.0,0.89458,9e-05,8.84514]
[1777324188112,40.88,76916.83,0.0,0.89458,9e-05,8.84514]
[1777324188165,40.88,76916.83,0.0,0.89458,9e-05,8.84514]
[1777324188218,40.88,76917.91,0.0,0.89469,9e-05,8.83879]
[1777324188775,40.88,76917.91,0.0,0.89469,9e-05,8.83879]
[1777324188924,40.88,76917.91,0.0,0.89469,9e-05,8.83879]
[1777324189057,40.88,76917.91,0.0,0.89469,9e-05,8.83879]
[1777324189109,40.88,76917.91,0.0,0.89469,9e-05,8.83879]
[1777324189155,40.88,76918.7,0.0,0.89476,9e-05,8.83426]
[1777324189369,40.88,76923.54,0.0,0.89521,9e-05,8.80783]
[1777324191116,40.88,76923.54,0.0,0.89521,9e-05,8.80783]
[1777324191228,40.88,76923.54,0.0,0.89521,9e-05,8.80783]
[1777324191158,40.88,76922.56,0.0,0.89512,9e-05,8.81282]
[1777324191340,40.88,76922.56,0.0,0.89512,9e-05,8.81282]
[1777324191452,40.88,76922.56,0.0,0.89512,9e-05,8.81282]
[1777324191465,40.88,76922.56,0.0,0.89512,9e-05,8.81282]
[1777324191553,40.88,76922.06,0.0,0.89508,9e-05,8.81555]
[1777324197424,40.88,76921.32,0.0,0.89503,9e-05,8.81841]
[1777324200461,40.88,76921.56,0.0,0.89506,9e-05,8.81669]
[1777324200587,40.88,76921.56,0.0,0.89506,9e-05,8.81669]
[1777324200681,40.88,76921.56,0.0,0.89506,9e-05,8.81669]
[1777324200793,40.88,76921.56,0.0,0.89506,9e-05,8.81669]
[1777324200804,40.88,76921.56,0.0,0.89506,9e-05,8.81669]
[1777324200894,40.87,76921.67,0.0,0.89507,9e-05,8.81588]
[1777324203348,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203479,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203724,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203793,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203871,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203912,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203972,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324203985,40.87,76921.52,0.0,0.89506,9e-05,8.81629]
[1777324204012,40.87,76917.07,0.0,0.89466,9e-05,8.8404]
[1777324204354,40.87,76917.07,0.0,0.89466,9e-05,8.8404]
[1777324204524,40.87,76917.07,0.0,0.89466,9e-05,8.8404]
[1777324204655,40.87,76917.07,0.0,0.89466,9e-05,8.8404]
[1777324204737,40.87,76912.11,0.0,0.8942,9e-05,8.86728]
[1777324205481,40.87,76906.51,0.0,0.89369,9e-05,8.89766]
[1777324206924,40.87,76906.51,0.0,0.89369,9e-05,8.89766]
[1777324207001,40.87,76906.51,0.0,0.89369,9e-05,8.89766]
[1777324207928,40.87,76906.65,0.0,0.89371,9e-05,8.89684]
[1777324208054,40.87,76906.65,0.0,0.89371,9e-05,8.89684]
[1777324208082,40.87,76906.65,0.0,0.89371,9e-05,8.89684]
[1777324208232,40.87,76906.65,0.0,0.89371,9e-05,8.89684]
[1777324208148,40.87,76903.19,0.0,0.89339,9e-05,8.91576]
[1777324209059,40.87,76903.19,0.0,0.89339,9e-05,8.91576]
[1777324209246,40.87,76903.19,0.0,0.89339,9e-05,8.91576]
[1777324209100,40.87,76902.75,0.0,0.89335,9e-05,8.91782]
[1777324209382,40.87,76902.75,0.0,0.89335,9e-05,8.91782]
[1777324210032,40.87,76902.75,0.0,0.89335,9e-05,8.91782]
[1777324210084,40.87,76902.75,0.0,0.89335,9e-05,8.91782]
[1777324210208,40.87,76902.75,0.0,0.89335,9e-05,8.91782]
[1777324210233,40.87,76896.04,0.0,0.89273,9e-05,8.95457]
[1777324210318,40.87,76896.04,0.0,0.89273,9e-05,8.95457]
[1777324210373,40.87,76896.04,0.0,0.89273,9e-05,8.95457]
[1777324210517,40.87,76891.01,0.0,0.89226,9e-05,8.98208]
[1777324212376,40.87,76890.94,0.0,0.89226,9e-05,8.98229]
[1777324212429,40.87,76890.94,0.0,0.89226,9e-05,8.98229]
[1777324212723,40.87,76890.94,0.0,0.89226,9e-05,8.98229]
[1777324218943,40.87,76891.11,0.0,0.89229,9e-05,8.98038]
[1777324219051,40.87,76891.11,0.0,0.89229,9e-05,8.98038]
[1777324219529,40.87,76891.11,0.0,0.89229,9e-05,8.98022]
[1777324220023,40.87,76891.11,0.0,0.89229,9e-05,8.98022]
[1777324220077,40.87,76891.11,0.0,0.89229,9e-05,8.98022]
[1777324220090,40.86,76886.49,0.0,0.89186,9e-05,9.00548]
[1777324225622,40.86,76885.12,0.0,0.89175,9e-05,9.01188]
[1777324230657,40.86,76885.07,0.0,0.89176,9e-05,9.01121]
[1777324235693,40.86,76884.8,0.0,0.89181,9e-05,9.00641]
[1777324243749,40.85,76883.43,0.0,0.8917,9e-05,9.01257]
[1777324248784,40.85,76883.21,0.0,0.8917,9e-05,9.01288]
[1777324253029,40.85,76883.37,0.0,0.89172,9e-05,9.01148]
[1777324253084,40.85,76883.37,0.0,0.89172,9e-05,9.01148]
[1777324253101,40.85,76883.48,0.0,0.89173,9e-05,9.0107]
[1777324255924,40.85,76883.52,0.0,0.89174,9e-05,9.01031]
[1777324255973,40.85,76883.52,0.0,0.89174,9e-05,9.01031]
[1777324256000,40.85,76883.52,0.0,0.89174,9e-05,9.01031]
[1777324256025,40.85,76883.52,0.0,0.89174,9e-05,9.01031]
[1777324256126,40.85,76883.52,0.0,0.89175,9e-05,9.00998]
[1777324260730,40.84,76883.28,0.0,0.89173,9e-05,9.0108]
[1777324260797,40.84,76883.28,0.0,0.89173,9e-05,9.0108]
[1777324260871,40.84,76883.28,0.0,0.89173,9e-05,9.0108]
[1777324269154,40.84,76881.01,0.0,0.89153,9e-05,9.02235]
[1777324269161,40.84,76881.01,0.0,0.89153,9e-05,9.02235]
[1777324269221,40.84,76881.01,0.0,0.89153,9e-05,9.02235]
[1777324269272,40.84,76881.01,0.0,0.89153,9e-05,9.02235]
[1777324269322,40.84,76880.94,0.0,0.89154,9e-05,9.02188]
[1777324271592,40.84,76881.01,0.0,0.89155,9e-05,9.0215]
[1777324271652,40.84,76881.01,0.0,0.89155,9e-05,9.0215]
[1777324271703,40.84,76881.01,0.0,0.89155,9e-05,9.0215]
[1777324277332,40.84,76881.03,0.0,0.89157,9e-05,9.02042]
[1777324277456,40.83,76880.9,0.0,0.89156,9e-05,9.02098]
[1777324277483,40.83,76880.9,0.0,0.89156,9e-05,9.02098]
[1777324277987,40.83,76880.63,0.0,0.89153,9e-05,9.02231]
[1777324281929,40.83,76880.56,0.0,0.89153,9e-05,9.02254]
[1777324282043,40.83,76880.56,0.0,0.89153,9e-05,9.02254]
[1777324282095,40.83,76880.56,0.0,0.89153,9e-05,9.02254]
[1777324284180,40.83,76880.56,0.0,0.89154,9e-05,9.02208]
[1777324284239,40.83,76880.56,0.0,0.89154,9e-05,9.02208]
[1777324284284,40.83,76880.56,0.0,0.89154,9e-05,9.02208]
[1777324284336,40.83,76880.56,0.0,0.89154,9e-05,9.02208]
[1777324284355,40.83,76880.56,0.0,0.89154,9e-05,9.02208]
[1777324284340,40.83,76880.59,0.0,0.89155,9e-05,9.02146]
[1777324284408,40.83,76880.59,0.0,0.89155,9e-05,9.02146]
[1777324285037,40.83,76880.58,0.0,0.89155,9e-05,9.02152]
[1777324285485,40.83,76880.58,0.0,0.89155,9e-05,9.02152]
[1777324285561,40.83,76880.58,0.0,0.89155,9e-05,9.02152]
[1777324285599,40.83,76880.58,0.0,0.89155,9e-05,9.02152]
[1777324287963,40.83,76880.47,0.0,0.89154,9e-05,9.02183]
[1777324288033,40.83,76880.47,0.0,0.89154,9e-05,9.02183]
[1777324288090,40.83,76880.47,0.0,0.89154,9e-05,9.02183]
[1777324288211,40.83,76880.47,0.0,0.89154,9e-05,9.02183]
[1777324288236,40.83,76880.19,0.0,0.89152,9e-05,9.02322]
[1777324288384,40.83,76880.19,0.0,0.89152,9e-05,9.02322]
[1777324289005,40.83,76880.19,0.0,0.89152,9e-05,9.02322]
[1777324289088,40.83,76880.19,0.0,0.89152,9e-05,9.02322]
[1777324289134,40.83,76880.19,0.0,0.89152,9e-05,9.02322]
[1777324291340,40.83,76879.66,0.0,0.89147,9e-05,9.02585]
[1777324291384,40.83,76880.15,0.0,0.89157,9e-05,9.01761]
[1777324291440,40.83,76880.15,0.0,0.89157,9e-05,9.01761]
[1777324291540,40.83,76880.15,0.0,0.89158,9e-05,9.01747]
[1777324297123,40.83,76880.02,0.0,0.89158,9e-05,9.01751]
[1777324305179,40.82,76880.49,0.0,0.89164,9e-05,9.01385]
[1777324307375,40.82,76880.24,0.0,0.89162,9e-05,9.0151]
[1777324307382,40.82,76880.24,0.0,0.89162,9e-05,9.0151]
[1777324307429,40.82,76880.24,0.0,0.89162,9e-05,9.0151]
[1777324310419,40.82,76880.24,0.0,0.89162,9e-05,9.01484]
[1777324310483,40.82,76880.24,0.0,0.89162,9e-05,9.01484]
[1777324310526,40.82,76880.24,0.0,0.89162,9e-05,9.01484]
[1777324310556,40.82,76880.24,0.0,0.89162,9e-05,9.01484]
[1777324310584,40.82,76880.24,0.0,0.89163,9e-05,9.01446]
[1777324319277,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324320515,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324320567,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324320620,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324320672,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324321390,40.82,76879.64,0.0,0.89159,9e-05,9.01662]
[1777324321522,40.82,76879.64,0.0,0.89159,9e-05,9.01649]
[1777324321850,40.82,76879.64,0.0,0.89159,9e-05,9.01649]
[1777324322298,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322587,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322595,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322598,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322624,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322630,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324322676,40.82,76871.48,0.0,0.89083,9e-05,9.06126]
[1777324323305,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324033,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324128,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324143,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324260,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324324,40.82,76867.29,0.0,0.89043,9e-05,9.08421]
[1777324324336,40.81,76866.83,0.0,0.89039,9e-05,9.08653]
[1777324326326,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324326451,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324326554,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324326715,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324326765,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324326777,40.81,76857.46,0.0,0.88951,0.0001,9.13821]
[1777324327333,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327614,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327736,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327784,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327844,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327896,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324327961,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324328063,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324328176,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324328290,40.81,76854.76,0.0,0.88925,0.0001,9.15315]
[1777324328339,40.81,76854.5,0.0,0.88922,0.0001,9.15456]
[1777324328671,40.81,76854.5,0.0,0.88922,0.0001,9.15456]
[1777324328685,40.81,76854.5,0.0,0.88922,0.0001,9.15456]
[1777324328789,40.81,76854.5,0.0,0.88922,0.0001,9.15456]
[1777324328840,40.81,76854.5,0.0,0.88922,0.0001,9.15456]
[1777324329347,40.81,76854.43,0.0,0.88922,0.0001,9.15491]
[1777324332919,40.81,76854.4,0.0,0.88922,0.0001,9.15496]
[1777324333034,40.81,76854.4,0.0,0.88922,0.0001,9.15496]
[1777324333085,40.81,76854.4,0.0,0.88922,0.0001,9.15496]
[1777324333139,40.81,76854.4,0.0,0.88922,0.0001,9.15496]
[1777324333191,40.81,76854.4,0.0,0.88922,0.0001,9.15496]
[1777324333375,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324333724,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324333784,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324333894,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324334000,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324334034,40.81,76852.49,0.0,0.88903,0.0001,9.16551]
[1777324334382,40.81,76849.57,0.0,0.88876,0.0001,9.18164]
[1777324334545,40.81,76849.57,0.0,0.88876,0.0001,9.18164]
[1777324334633,40.81,76849.57,0.0,0.88876,0.0001,9.18164]
[1777324334751,40.81,76849.57,0.0,0.88876,0.0001,9.18164]
[1777324334790,40.81,76849.57,0.0,0.88876,0.0001,9.18164]
[1777324335389,40.81,76847.19,0.0,0.88853,0.0001,9.19475]
[1777324335912,40.81,76847.19,0.0,0.88853,0.0001,9.19475]
[1777324337763,40.81,76845.1,0.0,0.88833,0.0001,9.20611]
[1777324337874,40.81,76845.1,0.0,0.88833,0.0001,9.20611]
[1777324337926,40.81,76845.1,0.0,0.88833,0.0001,9.20611]
[1777324338410,40.81,76845.14,0.0,0.88834,0.0001,9.20575]
[1777324342648,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324342725,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324342781,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324342841,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324342893,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324342924,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324343035,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324343296,40.81,76844.83,0.0,0.88832,0.0001,9.20707]
[1777324343396,40.81,76844.83,0.0,0.88832,0.0001,9.20678]
[1777324346784,40.81,76843.21,0.0,0.88817,0.0001,9.21547]
[1777324346850,40.81,76843.21,0.0,0.88817,0.0001,9.21547]
[1777324347127,40.81,76843.21,0.0,0.88817,0.0001,9.21547]
[1777324347228,40.81,76843.21,0.0,0.88817,0.0001,9.21547]
[1777324347306,40.81,76843.11,0.0,0.88816,0.0001,9.21587]
[1777324347627,40.81,76843.11,0.0,0.88816,0.0001,9.21587]
[1777324347758,40.81,76843.11,0.0,0.88816,0.0001,9.21587]
[1777324347878,40.81,76843.11,0.0,0.88816,0.0001,9.21587]
[1777324348068,40.81,76843.11,0.0,0.88816,0.0001,9.21587]
[1777324348116,40.81,76842.8,0.0,0.88814,0.0001,9.21742]
[1777324353153,40.81,76841.57,0.0,0.88808,0.0001,9.21814]
[1777324353250,40.81,76841.57,0.0,0.88808,0.0001,9.21814]
[1777324353254,40.8,76842.91,0.0,0.88822,0.0001,9.21051]
[1777324353502,40.8,76842.91,0.0,0.88822,0.0001,9.21051]
[1777324356041,40.8,76843.94,0.0,0.88832,0.0001,9.20446]
[1777324356151,40.8,76843.94,0.0,0.88832,0.0001,9.20446]
[1777324356366,40.8,76843.94,0.0,0.88832,0.0001,9.20446]
[1777324356412,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356479,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356592,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356714,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356727,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356839,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324356950,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324357042,40.8,76844.21,0.0,0.88835,0.0001,9.20264]
[1777324357053,40.8,76844.23,0.0,0.88835,0.0001,9.20253]
[1777324363586,40.8,76843.89,0.0,0.88834,0.0001,9.2033]
[1777324366083,40.8,76843.88,0.0,0.88834,0.0001,9.20319]
[1777324366116,40.8,76843.88,0.0,0.88834,0.0001,9.20319]
[1777324366168,40.8,76843.88,0.0,0.88834,0.0001,9.20319]
[1777324366184,40.8,76843.95,0.0,0.88835,0.0001,9.20264]
[1777324370892,40.8,76843.95,0.0,0.88835,0.0001,9.20264]
[1777324371416,40.8,76843.95,0.0,0.88835,0.0001,9.20264]
[1777324371530,40.8,76843.95,0.0,0.88837,0.0001,9.20182]
[1777324371725,40.8,76843.95,0.0,0.88837,0.0001,9.20182]
[1777324371756,40.8,76843.95,0.0,0.88837,0.0001,9.20182]
[1777324372050,40.8,76843.95,0.0,0.88837,0.0001,9.20182]
[1777324372140,40.8,76849.51,0.0,0.8889,0.0001,9.17079]
[1777324373036,40.8,76849.51,0.0,0.8889,0.0001,9.17079]
[1777324373052,40.8,76849.51,0.0,0.8889,0.0001,9.17079]
[1777324373181,40.8,76849.51,0.0,0.8889,0.0001,9.17079]
[1777324373267,40.8,76849.51,0.0,0.8889,0.0001,9.17079]
[1777324373356,40.79,76851.07,0.0,0.88906,0.0001,9.16163]
[1777324376491,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376602,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376652,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376831,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376860,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376872,40.79,76851.1,0.0,0.88908,0.0001,9.1607]
[1777324376931,40.79,76851.1,0.0,0.88908,0.0001,9.16031]
[1777324380094,40.79,76851.41,0.0,0.88912,0.0001,9.15821]
[1777324380197,40.79,76851.41,0.0,0.88912,0.0001,9.15821]
[1777324380221,40.79,76851.41,0.0,0.88912,0.0001,9.15821]
[1777324380310,40.79,76851.41,0.0,0.88912,0.0001,9.15821]
[1777324380384,40.79,76851.41,0.0,0.88912,0.0001,9.15821]
[1777324380365,40.79,76851.12,0.0,0.8891,0.0001,9.15905]
[1777324381108,40.79,76851.12,0.0,0.8891,0.0001,9.15905]
[1777324381172,40.79,76851.12,0.0,0.8891,0.0001,9.15905]
[1777324381198,40.79,76851.12,0.0,0.8891,0.0001,9.15905]
[1777324381220,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324381528,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324381637,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324382105,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324382125,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324382165,40.79,76845.02,0.0,0.88852,0.0001,9.19276]
[1777324382219,40.79,76840.85,0.0,0.88812,0.0001,9.21601]
[1777324384063,40.79,76837.79,0.0,0.88782,0.0001,9.23308]
[1777324384151,40.79,76837.79,0.0,0.88782,0.0001,9.23308]
[1777324384257,40.79,76837.79,0.0,0.88782,0.0001,9.23308]
[1777324384259,40.79,76837.79,0.0,0.88782,0.0001,9.23308]
[1777324384412,40.79,76837.79,0.0,0.88782,0.0001,9.23308]
[1777324384307,40.79,76837.54,0.0,0.8878,0.0001,9.23449]
[1777324385039,40.79,76837.54,0.0,0.8878,0.0001,9.23449]
[1777324385168,40.79,76837.54,0.0,0.8878,0.0001,9.23449]
[1777324385254,40.79,76837.54,0.0,0.8878,0.0001,9.23449]
[1777324385344,40.79,76837.54,0.0,0.8878,0.0001,9.23449]
[1777324385433,40.79,76837.97,0.0,0.88784,0.0001,9.23215]
[1777324385509,40.79,76837.97,0.0,0.88784,0.0001,9.23215]
[1777324385562,40.79,76837.97,0.0,0.88784,0.0001,9.23215]
[1777324385661,40.79,76837.97,0.0,0.88784,0.0001,9.23215]
[1777324385740,40.79,76838.29,0.0,0.88787,0.0001,9.23037]
[1777324390064,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390170,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390183,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390224,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390332,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390437,40.79,76837.65,0.0,0.88781,0.0001,9.234]
[1777324390368,40.79,76837.87,0.0,0.88783,0.0001,9.23279]
[1777324390548,40.79,76837.87,0.0,0.88783,0.0001,9.23279]
[1777324390649,40.79,76837.87,0.0,0.88783,0.0001,9.23279]
[1777324390774,40.79,76836.83,0.0,0.88773,0.0001,9.23859]
[1777324392815,40.79,76837.46,0.0,0.88779,0.0001,9.23509]
[1777324392932,40.79,76837.46,0.0,0.88779,0.0001,9.23509]
[1777324393014,40.79,76837.46,0.0,0.88779,0.0001,9.23509]
[1777324393030,40.79,76836.27,0.0,0.88767,0.0001,9.24172]
[1777324393685,40.79,76836.27,0.0,0.88767,0.0001,9.24172]
[1777324393892,40.79,76836.27,0.0,0.88767,0.0001,9.24172]
[1777324393993,40.79,76832.01,0.0,0.88726,0.0001,9.26543]
[1777324394803,40.79,76827.58,0.0,0.88683,0.0001,9.29006]
[1777324398831,40.79,76840.06,0.0,0.88804,0.0001,9.22028]
[1777324400183,40.79,76840.06,0.0,0.88804,0.0001,9.22028]
[1777324400192,40.79,76840.06,0.0,0.88804,0.0001,9.22028]
[1777324400349,40.79,76840.06,0.0,0.88804,0.0001,9.22028]
[1777324400357,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324400866,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324401124,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324401129,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324401202,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324401209,40.79,76842.79,0.0,0.88831,0.0001,9.20514]
[1777324401231,40.79,76843.06,0.0,0.88834,0.0001,9.20346]
[1777324403134,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403233,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403253,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403297,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403304,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403358,40.79,76843.88,0.0,0.88842,0.0001,9.19872]
[1777324403446,40.78,76844.26,0.0,0.88846,0.0001,9.19599]
[1777324403516,40.78,76844.26,0.0,0.88846,0.0001,9.19599]
[1777324404063,40.78,76844.26,0.0,0.88846,0.0001,9.19599]
[1777324404101,40.78,76850.62,0.0,0.88908,0.0001,9.16069]
[1777324405074,40.78,76850.62,0.0,0.88908,0.0001,9.16069]
[1777324405137,40.78,76850.62,0.0,0.88908,0.0001,9.16069]
[1777324405249,40.78,76850.62,0.0,0.88908,0.0001,9.16069]
[1777324405347,40.78,76851.48,0.0,0.88916,0.0001,9.15552]
[1777324407265,40.78,76852.89,0.0,0.88931,0.0001,9.14731]
[1777324407319,40.78,76852.89,0.0,0.88931,0.0001,9.14731]
[1777324407375,40.78,76852.89,0.0,0.88931,0.0001,9.14731]
[1777324407434,40.78,76852.89,0.0,0.88931,0.0001,9.14731]
[1777324407471,40.78,76852.87,0.0,0.88931,0.0001,9.14692]
[1777324407694,40.78,76852.87,0.0,0.88931,0.0001,9.14692]
[1777324408362,40.78,76852.87,0.0,0.88931,0.0001,9.14692]
[1777324408409,40.78,76852.87,0.0,0.88931,0.0001,9.14692]
[1777324408463,40.78,76853.11,0.0,0.88934,0.0001,9.14546]
[1777324409066,40.78,76853.11,0.0,0.88934,0.0001,9.14546]
[1777324409182,40.78,76853.11,0.0,0.88934,0.0001,9.14546]
[1777324409231,40.78,76853.11,0.0,0.88934,0.0001,9.14546]
[1777324409277,40.78,76856.54,0.0,0.88966,0.0001,9.12645]
[1777324411576,40.78,76856.38,0.0,0.88965,0.0001,9.12723]
[1777324411682,40.78,76856.38,0.0,0.88965,0.0001,9.12723]
[1777324411737,40.78,76856.38,0.0,0.88965,0.0001,9.12723]
[1777324415021,40.78,76861.85,0.0,0.89022,0.0001,9.0918]
[1777324419188,40.78,76862.55,0.0,0.89027,0.0001,9.08888]
[1777324419234,40.78,76862.55,0.0,0.89027,0.0001,9.08888]
[1777324419242,40.78,76862.55,0.0,0.89027,0.0001,9.08888]
[1777324419336,40.78,76862.55,0.0,0.89027,0.0001,9.08913]
[1777324420160,40.78,76862.55,0.0,0.89027,0.0001,9.08913]
[1777324420198,40.78,76862.55,0.0,0.89027,0.0001,9.08913]
[1777324420236,40.78,76862.55,0.0,0.89027,0.0001,9.08913]
[1777324420257,40.78,76862.55,0.0,0.89026,0.0001,9.08938]
[1777324426021,40.79,76861.55,0.0,0.89014,0.0001,9.09647]
[1777324428449,40.79,76862.5,0.0,0.89023,0.0001,9.09147]
[1777324428467,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324428568,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324428647,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429176,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429201,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429293,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429306,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429407,40.79,76862.53,0.0,0.89022,0.0001,9.09183]
[1777324429503,40.79,76863.88,0.0,0.89035,9e-05,9.0844]
[1777324429589,40.79,76863.88,0.0,0.89035,9e-05,9.0844]
[1777324430047,40.79,76863.88,0.0,0.89035,9e-05,9.0844]
[1777324430098,40.79,76863.88,0.0,0.89035,9e-05,9.0844]
[1777324430180,40.79,76863.88,0.0,0.89035,9e-05,9.0844]
[1777324430281,40.79,76867.08,0.0,0.89065,9e-05,9.0667]
[1777324433642,40.79,76869.77,0.0,0.89091,9e-05,9.05205]
[1777324433755,40.79,76869.77,0.0,0.89091,9e-05,9.05205]
[1777324433763,40.79,76869.77,0.0,0.89091,9e-05,9.05205]
[1777324434086,40.79,76869.7,0.0,0.8909,9e-05,9.05252]
[1777324439150,40.79,76870.24,0.0,0.89094,9e-05,9.04985]
[1777324439263,40.79,76870.24,0.0,0.89094,9e-05,9.04985]
[1777324439315,40.79,76870.24,0.0,0.89094,9e-05,9.04985]
[1777324439364,40.79,76870.24,0.0,0.89094,9e-05,9.04994]
[1777324443887,40.79,76871.91,0.0,0.89109,9e-05,9.04115]
[1777324443934,40.79,76871.91,0.0,0.89109,9e-05,9.04115]
[1777324444156,40.8,76873.61,0.0,0.89125,9e-05,9.03187]
[1777324446857,40.8,76876.33,0.0,0.8915,9e-05,9.01713]
[1777324446887,40.8,76876.33,0.0,0.8915,9e-05,9.01713]
[1777324447177,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324447693,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324447701,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324447756,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324447869,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324447994,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324448078,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324448108,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324448441,40.8,76879.66,0.0,0.89181,9e-05,8.99892]
[1777324448461,40.8,76880.75,0.0,0.89191,9e-05,8.99329]
[1777324449309,40.8,76880.75,0.0,0.89191,9e-05,8.99329]
[1777324449435,40.8,76880.75,0.0,0.89191,9e-05,8.99329]
[1777324449523,40.8,76880.61,0.0,0.89189,9e-05,8.99426]
[1777324449533,40.8,76880.61,0.0,0.89189,9e-05,8.99426]
[1777324449643,40.8,76880.61,0.0,0.89189,9e-05,8.99426]
[1777324449656,40.8,76880.61,0.0,0.89189,9e-05,8.99426]
[1777324450198,40.8,76880.65,0.0,0.8919,9e-05,8.99404]
[1777324452992,40.8,76882.24,0.0,0.89204,9e-05,8.98567]
[1777324453015,40.8,76882.24,0.0,0.89204,9e-05,8.98567]
[1777324453340,40.8,76882.24,0.0,0.89204,9e-05,8.98567]
[1777324453431,40.8,76882.97,0.0,0.8921,9e-05,8.98207]
[1777324459261,40.8,76883.03,0.0,0.89209,9e-05,8.9828]
[1777324462103,40.81,76883.52,0.0,0.89213,9e-05,8.98053]
[1777324462155,40.81,76883.52,0.0,0.89213,9e-05,8.98053]
[1777324462217,40.81,76883.52,0.0,0.89213,9e-05,8.98053]
[1777324462480,40.81,76883.52,0.0,0.89213,9e-05,8.98053]
[1777324462282,40.81,76883.79,0.0,0.89215,9e-05,8.97925]
[1777324467317,40.81,76883.84,0.0,0.89214,9e-05,8.98007]
[1777324470193,40.81,76882.74,0.0,0.89203,9e-05,8.98656]
[1777324470310,40.81,76882.74,0.0,0.89203,9e-05,8.98656]
[1777324470419,40.81,76882.74,0.0,0.89203,9e-05,8.98656]
[1777324470531,40.81,76882.74,0.0,0.89203,9e-05,8.98656]
[1777324470519,40.81,76883.0,0.0,0.89204,9e-05,8.98555]
[1777324471345,40.81,76884.4,0.0,0.89223,9e-05,8.97246]
[1777324475585,40.81,76884.37,0.0,0.89222,9e-05,8.9733]
[1777324475682,40.81,76884.37,0.0,0.89222,9e-05,8.9733]
[1777324475788,40.81,76884.37,0.0,0.89222,9e-05,8.9733]
[1777324475919,40.81,76884.37,0.0,0.89222,9e-05,8.9733]
[1777324475933,40.81,76884.37,0.0,0.89222,9e-05,8.9733]
[1777324476381,40.82,76884.41,0.0,0.89221,9e-05,8.97353]
[1777324477388,40.82,76882.22,0.0,0.892,9e-05,8.98582]
[1777324482423,40.82,76882.61,0.0,0.89202,9e-05,8.98473]
[1777324487458,40.82,76884.43,0.0,0.89217,9e-05,8.97602]
[1777324491723,40.83,76883.31,0.0,0.89205,9e-05,8.98306]
[1777324491850,40.83,76883.31,0.0,0.89205,9e-05,8.98306]
[1777324491951,40.83,76883.31,0.0,0.89205,9e-05,8.98306]
[1777324492068,40.83,76883.31,0.0,0.89205,9e-05,8.98306]
[1777324492545,40.83,76882.85,0.0,0.892,9e-05,8.9858]
[1777324497129,40.83,76883.12,0.0,0.89202,9e-05,8.98513]
[1777324497219,40.83,76883.12,0.0,0.89202,9e-05,8.98513]
[1777324497446,40.83,76883.12,0.0,0.89202,9e-05,8.98513]
[1777324497528,40.83,76882.95,0.0,0.892,9e-05,8.98627]
[1777324501556,40.83,76872.59,0.0,0.89101,9e-05,9.04419]
[1777324502563,40.83,76869.4,0.0,0.8907,9e-05,9.06191]
[1777324507946,40.83,76869.34,0.0,0.89069,9e-05,9.06263]
[1777324508068,40.83,76869.34,0.0,0.89069,9e-05,9.06263]
[1777324508166,40.83,76868.91,0.0,0.89065,9e-05,9.0651]
[1777324514647,40.84,76870.04,0.0,0.89074,9e-05,9.05963]
[1777324519682,40.84,76869.87,0.0,0.89072,9e-05,9.06117]
[1777324522050,40.84,76869.95,0.0,0.89072,9e-05,9.06085]
[1777324532774,40.84,76869.87,0.0,0.89074,9e-05,9.05735]
[1777324537809,40.84,76869.35,0.0,0.89068,9e-05,9.06084]
[1777324542844,40.85,76868.95,0.0,0.89064,9e-05,9.06367]
[1777324547878,40.85,76868.7,0.0,0.8906,9e-05,9.06567]
[1777324552914,40.85,76867.61,0.0,0.89049,9e-05,9.07228]
[1777324556071,40.85,76867.68,0.0,0.89049,9e-05,9.07212]
[1777324556942,40.85,76860.44,0.0,0.8898,0.0001,9.11235]
[1777324560969,40.85,76859.11,0.0,0.88967,0.0001,9.11987]
[1777324566005,40.85,76858.81,0.0,0.88964,0.0001,9.12164]
[1777324568019,40.85,76862.77,0.0,0.89002,0.0001,9.09977]
[1777324571040,40.85,76864.8,0.0,0.89021,9e-05,9.08868]
[1777324574061,40.85,76868.14,0.0,0.89052,9e-05,9.07036]
[1777324578024,40.85,76868.69,0.0,0.89057,9e-05,9.06753]
[1777324578076,40.85,76868.69,0.0,0.89057,9e-05,9.06753]
[1777324578089,40.85,76868.86,0.0,0.89059,9e-05,9.06667]
[1777324581769,40.85,76869.04,0.0,0.8906,9e-05,9.06588]
[1777324581817,40.85,76869.04,0.0,0.8906,9e-05,9.06588]
[1777324582118,40.85,76868.95,0.0,0.89059,9e-05,9.06644]
[1777324587153,40.86,76869.66,0.0,0.89065,9e-05,9.0628]
[1777324588941,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324588977,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324589100,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324589363,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324589433,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324589529,40.86,76869.89,0.0,0.89067,9e-05,9.06159]
[1777324589534,40.86,76870.26,0.0,0.89071,9e-05,9.0596]
[1777324598078,40.86,76870.05,0.0,0.89074,9e-05,9.05559]
[1777324598090,40.86,76870.05,0.0,0.89074,9e-05,9.05559]
[1777324598232,40.86,76870.07,0.0,0.89073,9e-05,9.05575]
[1777324600010,40.86,76870.07,0.0,0.89073,9e-05,9.05575]
[1777324600052,40.86,76870.07,0.0,0.89073,9e-05,9.05575]
[1777324600153,40.86,76870.07,0.0,0.89073,9e-05,9.05585]
[1777324605242,40.86,76870.3,0.0,0.89075,9e-05,9.05476]
[1777324605370,40.86,76870.3,0.0,0.89075,9e-05,9.05476]
[1777324605378,40.86,76870.3,0.0,0.89075,9e-05,9.05476]
[1777324605467,40.86,76870.3,0.0,0.89075,9e-05,9.05506]
[1777324610641,40.86,76870.27,0.0,0.89073,9e-05,9.05618]
[1777324610765,40.86,76870.27,0.0,0.89073,9e-05,9.05618]
[1777324610817,40.86,76870.27,0.0,0.89073,9e-05,9.05618]
[1777324611499,40.86,76870.27,0.0,0.89073,9e-05,9.05618]
[1777324611581,40.86,76870.54,0.0,0.89074,9e-05,9.05528]
[1777324611715,40.86,76870.54,0.0,0.89074,9e-05,9.05528]
[1777324611773,40.86,76870.54,0.0,0.89074,9e-05,9.05528]
[1777324611839,40.86,76870.54,0.0,0.89074,9e-05,9.05528]
[1777324612671,40.86,76870.54,0.0,0.89074,9e-05,9.05528]
[1777324612332,40.86,76871.33,0.0,0.89081,9e-05,9.05122]
[1777324612745,40.86,76871.33,0.0,0.89081,9e-05,9.05122]
[1777324612772,40.86,76871.33,0.0,0.89081,9e-05,9.05122]
[1777324612779,40.86,76871.33,0.0,0.89081,9e-05,9.05122]
[1777324612819,40.86,76871.33,0.0,0.89081,9e-05,9.05122]
[1777324613339,40.87,76872.22,0.0,0.89089,9e-05,9.04661]
[1777324617366,40.87,76875.56,0.0,0.8912,9e-05,9.02868]
[1777324618934,40.87,76875.69,0.0,0.89121,9e-05,9.02802]
[1777324619009,40.87,76875.69,0.0,0.89121,9e-05,9.02802]
[1777324619011,40.87,76875.69,0.0,0.89121,9e-05,9.02802]
[1777324619063,40.87,76875.69,0.0,0.89121,9e-05,9.02802]
[1777324619125,40.87,76875.69,0.0,0.89121,9e-05,9.02802]
[1777324619380,40.87,76877.45,0.0,0.89138,9e-05,9.01839]
[1777324619720,40.87,76877.45,0.0,0.89138,9e-05,9.01839]
[1777324619834,40.87,76877.45,0.0,0.89138,9e-05,9.01839]
[1777324619960,40.87,76877.45,0.0,0.89138,9e-05,9.01839]
[1777324620006,40.87,76877.45,0.0,0.89138,9e-05,9.01839]
[1777324620964,40.87,76879.52,0.0,0.89157,9e-05,9.00706]
[1777324621041,40.87,76879.52,0.0,0.89157,9e-05,9.00706]
[1777324621197,40.87,76879.52,0.0,0.89157,9e-05,9.00706]
[1777324621289,40.87,76879.52,0.0,0.89157,9e-05,9.00706]
[1777324621402,40.87,76879.52,0.0,0.89157,9e-05,9.00706]
[1777324621501,40.87,76880.33,0.0,0.89164,9e-05,9.00269]
[1777324621741,40.87,76880.33,0.0,0.89164,9e-05,9.00269]
[1777324622402,40.87,76884.47,0.0,0.89203,9e-05,8.98001]
[1777324623981,40.87,76886.68,0.0,0.89224,9e-05,8.96799]
[1777324624051,40.87,76886.68,0.0,0.89224,9e-05,8.96799]
[1777324624074,40.87,76886.68,0.0,0.89224,9e-05,8.96799]
[1777324624106,40.87,76886.68,0.0,0.89224,9e-05,8.96799]
[1777324624416,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324624900,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324624984,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625029,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625032,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625157,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625176,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625637,40.87,76891.65,0.0,0.8927,9e-05,8.94083]
[1777324625423,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324625749,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324625857,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324625949,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324626590,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324626623,40.87,76899.35,0.0,0.89342,9e-05,8.89848]
[1777324626689,40.87,76900.38,0.0,0.89351,9e-05,8.89277]
[1777324626722,40.87,76900.38,0.0,0.89351,9e-05,8.89277]
[1777324626758,40.87,76900.38,0.0,0.89351,9e-05,8.89277]
[1777324626851,40.87,76900.38,0.0,0.89351,9e-05,8.89277]
[1777324626874,40.87,76900.38,0.0,0.89351,9e-05,8.89277]
[1777324627437,40.87,76900.73,0.0,0.89355,9e-05,8.89085]
[1777324630193,40.87,76901.32,0.0,0.8936,9e-05,8.88757]
[1777324630771,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324630882,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631002,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631107,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631171,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631223,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631270,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631352,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631457,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631614,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631667,40.87,76901.55,0.0,0.89362,9e-05,8.88628]
[1777324631709,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324631718,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324631757,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632105,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632151,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632264,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632464,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632607,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632707,40.87,76902.49,0.0,0.89371,9e-05,8.88109]
[1777324632708,40.87,76902.52,0.0,0.89371,9e-05,8.88091]
[1777324633116,40.87,76902.52,0.0,0.89371,9e-05,8.88091]
[1777324633152,40.87,76902.52,0.0,0.89371,9e-05,8.88091]
[1777324633473,40.87,76902.52,0.0,0.89371,9e-05,8.88091]
[1777324633479,40.87,76904.48,0.0,0.8939,9e-05,8.87017]
[1777324636155,40.87,76905.19,0.0,0.89396,9e-05,8.86626]
[1777324641536,40.87,76906.11,0.0,0.89405,9e-05,8.86127]
[1777324643765,40.87,76908.25,0.0,0.89424,9e-05,8.84958]
[1777324643879,40.87,76908.25,0.0,0.89424,9e-05,8.84958]
[1777324644174,40.87,76908.25,0.0,0.89424,9e-05,8.84958]
[1777324644562,40.87,76908.49,0.0,0.89427,9e-05,8.84828]
[1777324649597,40.87,76908.91,0.0,0.8943,9e-05,8.84615]
[1777324652629,40.87,76911.11,0.0,0.89456,9e-05,8.82881]
[1777324652648,40.87,76911.11,0.0,0.89456,9e-05,8.82881]
[1777324652681,40.87,76911.11,0.0,0.89456,9e-05,8.82881]
[1777324652730,40.87,76912.33,0.0,0.89467,9e-05,8.82224]
[1777324653008,40.87,76912.33,0.0,0.89467,9e-05,8.82224]
[1777324653065,40.87,76912.33,0.0,0.89467,9e-05,8.82224]
[1777324653171,40.87,76912.33,0.0,0.89467,9e-05,8.82224]
[1777324653350,40.87,76912.33,0.0,0.89467,9e-05,8.82224]
[1777324653625,40.87,76912.17,0.0,0.89465,9e-05,8.82312]
[1777324658660,40.87,76912.46,0.0,0.89467,9e-05,8.82194]
[1777324660074,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324660091,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324660140,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324660292,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324660441,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324661009,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324661455,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324661488,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324661600,40.87,76912.36,0.0,0.89466,9e-05,8.82256]
[1777324661681,40.87,76915.54,0.0,0.89495,9e-05,8.80531]
[1777324661763,40.87,76915.54,0.0,0.89495,9e-05,8.80531]
[1777324662518,40.87,76915.54,0.0,0.89495,9e-05,8.80531]
[1777324662581,40.87,76915.54,0.0,0.89495,9e-05,8.80531]
[1777324662605,40.87,76915.54,0.0,0.89495,9e-05,8.80531]
[1777324662688,40.87,76916.08,0.0,0.895,9e-05,8.80245]
[1777324662868,40.87,76916.08,0.0,0.895,9e-05,8.80245]
[1777324665318,40.87,76916.36,0.0,0.89502,9e-05,8.80112]
[1777324665357,40.87,76916.36,0.0,0.89502,9e-05,8.80112]
[1777324665411,40.87,76916.36,0.0,0.89502,9e-05,8.80112]
[1777324665709,40.87,76917.32,0.0,0.89511,9e-05,8.79597]
[1777324666090,40.87,76917.32,0.0,0.89511,9e-05,8.79597]
[1777324666205,40.87,76917.32,0.0,0.89511,9e-05,8.79597]
[1777324666417,40.87,76917.32,0.0,0.89511,9e-05,8.79597]
[1777324666716,40.87,76917.44,0.0,0.89512,9e-05,8.79542]
[1777324668043,40.87,76917.46,0.0,0.89512,9e-05,8.79542]
[1777324668160,40.87,76917.46,0.0,0.89512,9e-05,8.79542]
[1777324668392,40.87,76917.46,0.0,0.89512,9e-05,8.79542]
[1777324668730,40.87,76917.4,0.0,0.89511,9e-05,8.79585]
[1777324673626,40.87,76917.34,0.0,0.89511,9e-05,8.79628]
[1777324677794,40.88,76918.87,0.0,0.89523,9e-05,8.78871]
[1777324679078,40.88,76918.87,0.0,0.89523,9e-05,8.78871]
[1777324679619,40.88,76918.87,0.0,0.89523,9e-05,8.78871]
[1777324680591,40.88,76918.98,0.0,0.89524,9e-05,8.78822]
[1777324680677,40.88,76924.33,0.0,0.89573,9e-05,8.75929]
[1777324681822,40.88,76927.07,0.0,0.89598,9e-05,8.74451]
[1777324682828,40.88,76928.7,0.0,0.89612,9e-05,8.7358]
[1777324687863,40.88,76929.78,0.0,0.8962,9e-05,8.73082]
[1777324691611,40.88,76929.78,0.0,0.8962,9e-05,8.73082]
[1777324691659,40.88,76929.78,0.0,0.8962,9e-05,8.73082]
[1777324691892,40.88,76932.16,0.0,0.89641,9e-05,8.71858]
[1777324692899,40.88,76930.23,0.0,0.89623,9e-05,8.72928]
[1777324693906,40.88,76931.96,0.0,0.89639,9e-05,8.72004]
[1777324698940,40.89,76931.85,0.0,0.89636,9e-05,8.72155]
[1777324703975,40.89,76932.73,0.0,0.89643,9e-05,8.71768]
[1777324709011,40.89,76934.33,0.0,0.89656,9e-05,8.7099]
[1777324711758,40.89,76937.24,0.0,0.89686,9e-05,8.68932]
[1777324714046,40.9,76940.44,0.0,0.89715,9e-05,8.67237]
[1777324716060,40.9,76942.02,0.0,0.89729,9e-05,8.66373]
[1777324719082,40.9,76943.48,0.0,0.89742,9e-05,8.65572]
[1777324723110,40.9,76945.08,0.0,0.89756,9e-05,8.64779]
[1777324727138,40.9,76947.24,0.0,0.89773,9e-05,8.63713]
[1777324732173,40.9,76946.91,0.0,0.89768,9e-05,8.64023]
[1777324735194,40.91,76943.52,0.0,0.89736,9e-05,8.65938]
[1777324736201,40.91,76934.67,0.0,0.89656,9e-05,8.70767]
[1777324737208,40.91,76931.92,0.0,0.89631,9e-05,8.72277]
[1777324742243,40.91,76931.85,0.0,0.89629,9e-05,8.72378]
[1777324743250,40.91,76926.43,0.0,0.89579,9e-05,8.75341]
[1777324745264,40.91,76924.78,0.0,0.89564,9e-05,8.76256]
[1777324750051,40.91,76924.03,0.0,0.89557,9e-05,8.76698]
[1777324750104,40.91,76924.03,0.0,0.89557,9e-05,8.76698]
[1777324751620,40.91,76920.44,0.0,0.89523,9e-05,8.78671]
[1777324752313,40.91,76918.31,0.0,0.89504,9e-05,8.79838]
[1777324757096,40.91,76918.67,0.0,0.89507,9e-05,8.7966]
[1777324762103,40.91,76918.53,0.0,0.89505,9e-05,8.79766]
[1777324767222,40.91,76918.8,0.0,0.89507,9e-05,8.79639]
[1777324767541,40.91,76918.8,0.0,0.89507,9e-05,8.79639]
[1777324767589,40.91,76918.8,0.0,0.89507,9e-05,8.79639]
[1777324768427,40.92,76915.14,0.0,0.89473,9e-05,8.81667]
[1777324773462,40.92,76914.56,0.0,0.89473,9e-05,8.81469]
[1777324774469,40.92,76912.86,0.0,0.89457,9e-05,8.82403]
[1777324779503,40.92,76912.67,0.0,0.89455,9e-05,8.82527]
[1777324784539,40.92,76912.31,0.0,0.89451,9e-05,8.82745]
[1777324789577,40.92,76912.88,0.0,0.89456,9e-05,8.82458]
[1777324794571,40.92,76913.46,0.0,0.89461,9e-05,8.82158]
[1777324794613,40.92,76884.84,0.0,0.89195,9e-05,8.97849]
[1777324795195,40.92,76884.84,0.0,0.89195,9e-05,8.97849]
[1777324795620,40.92,76874.79,0.0,0.891,9e-05,9.03383]
[1777324796627,40.92,76875.47,0.0,0.89107,9e-05,9.02992]
[1777324797634,40.92,76875.37,0.0,0.89106,9e-05,9.03023]
[1777324799651,40.92,76874.4,0.0,0.89098,9e-05,9.03533]
[1777324799987,40.92,76872.99,0.0,0.89085,9e-05,9.04285]
[1777324800188,40.92,76872.99,0.0,0.89085,9e-05,9.04285]
[1777324800393,40.92,76872.99,0.0,0.89085,9e-05,9.04285]
[1777324800488,40.92,76872.99,0.0,0.89085,9e-05,9.04285]
[1777324800696,40.92,76866.21,0.0,0.89021,9e-05,9.07997]
[1777324801588,40.92,76866.21,0.0,0.89021,9e-05,9.07997]
[1777324801690,40.92,76866.21,0.0,0.89021,9e-05,9.07997]
[1777324806697,40.92,76864.4,0.0,0.89004,0.0001,9.09004]
[1777324806955,40.92,76864.4,0.0,0.89004,0.0001,9.09004]
[1777324807704,40.92,76858.12,0.0,0.88944,0.0001,9.12465]
[1777324808711,40.92,76855.3,0.0,0.88917,0.0001,9.14043]
[1777324810725,40.92,76854.95,0.0,0.88913,0.0001,9.14263]
[1777324815760,40.92,76855.98,0.0,0.88922,0.0001,9.13751]
[1777324816340,40.92,76855.98,0.0,0.88922,0.0001,9.13751]
[1777324816767,40.92,76856.04,0.0,0.88922,0.0001,9.13731]
[1777324821802,40.92,76856.36,0.0,0.88926,0.0001,9.13504]
[1777324823815,40.92,76857.97,0.0,0.88942,0.0001,9.12584]
[1777324824823,40.92,76860.68,0.0,0.88968,0.0001,9.11058]
[1777324829858,40.91,76860.75,0.0,0.8897,0.0001,9.10965]
[1777324832878,40.91,76855.33,0.0,0.88924,0.0001,9.13389]
[1777324834893,40.91,76853.35,0.0,0.88906,0.0001,9.14456]
[1777324839928,40.91,76854.61,0.0,0.88919,0.0001,9.13682]
[1777324844962,40.91,76854.95,0.0,0.88923,0.0001,9.13421]
[1777324849998,40.91,76854.37,0.0,0.88919,0.0001,9.13664]
[1777324855033,40.9,76854.83,0.0,0.88925,0.0001,9.13332]
[1777324860068,40.9,76854.86,0.0,0.88927,0.0001,9.13238]
[1777324865104,40.9,76854.65,0.0,0.88926,0.0001,9.13275]
[1777324870139,40.9,76854.72,0.0,0.88928,0.0001,9.13156]
[1777324875174,40.89,76856.32,0.0,0.88944,0.0001,9.12194]
[1777324880208,40.89,76857.42,0.0,0.88956,0.0001,9.11511]
[1777324882223,40.89,76859.26,0.0,0.88974,0.0001,9.10466]
[1777324887258,40.89,76859.8,0.0,0.88982,0.0001,9.1]
[1777324892293,40.88,76860.24,0.0,0.88995,0.0001,9.09029]
[1777324894307,40.88,76862.44,0.0,0.89017,0.0001,9.07741]
[1777324899342,40.87,76862.71,0.0,0.89023,0.0001,9.07419]
[1777324904377,40.87,76862.12,0.0,0.8902,0.0001,9.07572]
[1777324909412,40.86,76862.04,0.0,0.89022,0.0001,9.07442]
[1777324914447,40.86,76862.52,0.0,0.8903,0.0001,9.07004]
[1777324919483,40.85,76863.49,0.0,0.89042,9e-05,9.06301]
[1777324924517,40.85,76861.99,0.0,0.8903,0.0001,9.06962]
[1777324931566,40.84,76862.17,0.0,0.89036,0.0001,9.06625]
[1777324936602,40.83,76864.04,0.0,0.89056,9e-05,9.05426]
[1777324939622,40.83,76866.3,0.0,0.89079,9e-05,9.04086]
[1777324941637,40.83,76871.45,0.0,0.89129,9e-05,9.01185]
[1777324946672,40.83,76874.46,0.0,0.8916,9e-05,8.99402]
[1777324951707,40.82,76875.42,0.0,0.89176,9e-05,8.98224]
[1777324956745,40.82,76875.59,0.0,0.89179,9e-05,8.98039]
[1777324959765,40.82,76877.74,0.0,0.892,9e-05,8.96805]
[1777324964800,40.82,76878.16,0.0,0.89205,9e-05,8.96505]
[1777324969835,40.81,76878.03,0.0,0.89205,9e-05,8.96515]
[1777324973026,40.81,76878.02,0.0,0.89205,9e-05,8.96509]
[1777324973078,40.81,76878.19,0.0,0.89207,9e-05,8.96393]
[1777324973174,40.81,76878.19,0.0,0.89207,9e-05,8.96382]
[1777324978898,40.81,76879.3,0.0,0.89219,9e-05,8.95719]
[1777324979327,40.81,76879.3,0.0,0.89219,9e-05,8.95719]
[1777324979350,40.81,76879.3,0.0,0.89219,9e-05,8.95719]
[1777324979355,40.81,76879.3,0.0,0.89219,9e-05,8.9571]
[1777324980082,40.81,76879.3,0.0,0.89219,9e-05,8.9571]
[1777324980216,40.81,76879.3,0.0,0.89219,9e-05,8.9571]
[1777324980269,40.81,76879.3,0.0,0.89219,9e-05,8.9571]
[1777324980305,40.81,76879.3,0.0,0.89219,9e-05,8.9571]
[1777324980405,40.81,76879.3,0.0,0.89219,9e-05,8.95702]
[1777324983561,40.81,76879.37,0.0,0.8922,9e-05,8.95647]
[1777324983674,40.81,76879.37,0.0,0.8922,9e-05,8.95647]
[1777324983726,40.81,76879.37,0.0,0.8922,9e-05,8.95647]
[1777324983775,40.81,76879.37,0.0,0.8922,9e-05,8.95639]
[1777324985727,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985794,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985818,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985833,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985853,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985865,40.81,76879.34,0.0,0.8922,9e-05,8.95648]
[1777324985946,40.81,76879.78,0.0,0.89224,9e-05,8.95398]
[1777324986733,40.81,76879.78,0.0,0.89224,9e-05,8.95398]
[1777324986953,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987072,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987082,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987127,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987160,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987718,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987834,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987887,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987944,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324987965,40.81,76880.22,0.0,0.89228,9e-05,8.95148]
[1777324988044,40.81,76880.35,0.0,0.8923,9e-05,8.95063]
[1777324991941,40.81,76880.11,0.0,0.89228,9e-05,8.95176]
[1777324992996,40.81,76887.03,0.0,0.89293,9e-05,8.91358]
[1777324993082,40.81,76887.03,0.0,0.89293,9e-05,8.91358]
[1777324993285,40.81,76887.03,0.0,0.89293,9e-05,8.91358]
[1777324993398,40.81,76887.03,0.0,0.89293,9e-05,8.91358]
[1777324993608,40.81,76887.03,0.0,0.89293,9e-05,8.91358]
[1777324994003,40.81,76890.3,0.0,0.89323,9e-05,8.8956]
[1777324994083,40.81,76890.3,0.0,0.89323,9e-05,8.8956]
[1777324994130,40.81,76890.3,0.0,0.89323,9e-05,8.8956]
[1777324994295,40.81,76890.3,0.0,0.89323,9e-05,8.8956]
[1777324995010,40.81,76891.42,0.0,0.89334,9e-05,8.88947]
[1777324996741,40.81,76892.07,0.0,0.8934,9e-05,8.88593]
[1777324996857,40.81,76892.07,0.0,0.8934,9e-05,8.88593]
[1777324996911,40.81,76892.07,0.0,0.8934,9e-05,8.88593]
[1777324998031,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324998248,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324998295,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324998345,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324998385,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324999825,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324999941,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777324999969,40.81,76893.02,0.0,0.89349,9e-05,8.88077]
[1777325000069,40.81,76893.02,0.0,0.89348,9e-05,8.88085]
[1777325004583,40.81,76892.86,0.0,0.89347,9e-05,8.88184]
[1777325004646,40.81,76892.86,0.0,0.89347,9e-05,8.88184]
[1777325004770,40.81,76892.86,0.0,0.89347,9e-05,8.88184]
[1777325004836,40.81,76892.86,0.0,0.89347,9e-05,8.88184]
[1777325004925,40.81,76892.86,0.0,0.89347,9e-05,8.88184]
[1777325005080,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325005648,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325005726,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325005815,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325005862,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006579,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006635,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006683,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006705,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006734,40.81,76896.04,0.0,0.89376,9e-05,8.86441]
[1777325006834,40.81,76899.47,0.0,0.89408,9e-05,8.84564]
[1777325009639,40.81,76900.44,0.0,0.89417,9e-05,8.84047]
[1777325009754,40.81,76900.44,0.0,0.89417,9e-05,8.84047]
[1777325009825,40.81,76900.44,0.0,0.89417,9e-05,8.84047]
[1777325009854,40.81,76900.44,0.0,0.89417,9e-05,8.84055]
[1777325015758,40.81,76901.82,0.0,0.89434,9e-05,8.828]
[1777325015825,40.81,76901.82,0.0,0.89434,9e-05,8.828]
[1777325015878,40.81,76901.82,0.0,0.89434,9e-05,8.828]
[1777325015936,40.81,76901.82,0.0,0.89434,9e-05,8.82809]
[1777325020458,40.81,76902.29,0.0,0.89438,9e-05,8.82587]
[1777325020569,40.81,76902.29,0.0,0.89438,9e-05,8.82587]
[1777325020621,40.81,76902.29,0.0,0.89438,9e-05,8.82587]
[1777325020670,40.81,76902.33,0.0,0.89438,9e-05,8.82574]
[1777325025162,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025256,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025315,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025354,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025374,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025459,40.81,76902.18,0.0,0.89436,9e-05,8.82691]
[1777325025460,40.81,76900.35,0.0,0.89419,9e-05,8.83703]
[1777325026155,40.81,76900.35,0.0,0.89419,9e-05,8.83703]
[1777325026225,40.81,76900.35,0.0,0.89419,9e-05,8.83703]
[1777325026269,40.81,76900.35,0.0,0.89419,9e-05,8.83703]
[1777325026299,40.81,76900.35,0.0,0.89419,9e-05,8.83703]
[1777325026368,40.81,76896.39,0.0,0.89382,9e-05,8.85881]
[1777325028027,40.81,76896.39,0.0,0.89382,9e-05,8.85881]
[1777325027234,40.81,76893.01,0.0,0.89351,9e-05,8.8774]
[1777325028170,40.81,76893.01,0.0,0.89351,9e-05,8.8774]
[1777325028387,40.81,76893.01,0.0,0.89351,9e-05,8.8774]
[1777325028399,40.81,76893.01,0.0,0.89351,9e-05,8.8774]
[1777325028446,40.81,76892.89,0.0,0.8935,9e-05,8.87807]
[1777325034283,40.81,76894.05,0.0,0.8936,9e-05,8.87177]
[1777325039318,40.81,76894.15,0.0,0.89361,9e-05,8.87131]
[1777325041916,40.81,76893.2,0.0,0.89352,9e-05,8.87654]
[1777325042032,40.81,76893.2,0.0,0.89352,9e-05,8.87654]
[1777325042085,40.81,76893.2,0.0,0.89352,9e-05,8.87654]
[1777325042017,40.81,76893.2,0.0,0.89352,9e-05,8.87655]
[1777325042133,40.81,76893.2,0.0,0.89352,9e-05,8.87656]
[1777325043311,40.81,76893.2,0.0,0.89352,9e-05,8.87656]
[1777325043363,40.81,76893.2,0.0,0.89352,9e-05,8.87656]
[1777325043475,40.81,76893.2,0.0,0.89352,9e-05,8.87656]
[1777325043497,40.81,76893.2,0.0,0.89352,9e-05,8.87656]
[1777325048029,40.81,76893.46,0.0,0.89354,9e-05,8.87518]
[1777325048080,40.81,76893.46,0.0,0.89354,9e-05,8.87518]
[1777325048128,40.81,76893.56,0.0,0.89355,9e-05,8.87464]
[1777325052226,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052312,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052349,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052440,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052516,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052577,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052714,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325052978,40.81,76893.89,0.0,0.89358,9e-05,8.87286]
[1777325053079,40.81,76896.24,0.0,0.8938,9e-05,8.86]
[1777325054247,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054417,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054663,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054716,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054834,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054886,40.81,76896.49,0.0,0.89382,9e-05,8.85863]
[1777325054932,40.81,76896.61,0.0,0.89384,9e-05,8.858]
[1777325060468,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325061267,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325061365,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325061374,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325062019,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325062080,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325062130,40.82,76896.47,0.0,0.89382,9e-05,8.85891]
[1777325062059,40.82,76896.47,0.0,0.89382,9e-05,8.85895]
[1777325062155,40.82,76896.47,0.0,0.89382,9e-05,8.85895]
[1777325062196,40.82,76896.47,0.0,0.89382,9e-05,8.85895]
[1777325062269,40.82,76896.47,0.0,0.89382,9e-05,8.85895]
[1777325062342,40.82,76896.47,0.0,0.89382,9e-05,8.85895]
[1777325062482,40.82,76896.74,0.0,0.89384,9e-05,8.85747]
[1777325063783,40.82,76896.74,0.0,0.89384,9e-05,8.85747]
[1777325063866,40.82,76896.74,0.0,0.89384,9e-05,8.85747]
[1777325063916,40.82,76896.74,0.0,0.89384,9e-05,8.85747]
[1777325063964,40.82,76896.92,0.0,0.89386,9e-05,8.8565]
[1777325064210,40.82,76896.92,0.0,0.89386,9e-05,8.8565]
[1777325064326,40.82,76896.92,0.0,0.89386,9e-05,8.8565]
[1777325064339,40.82,76896.92,0.0,0.89386,9e-05,8.8565]
[1777325064495,40.82,76897.27,0.0,0.89389,9e-05,8.85461]
[1777325066818,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325066936,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325066990,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325067017,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325067051,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325067108,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325067131,40.82,76897.03,0.0,0.89387,9e-05,8.85595]
[1777325067033,40.82,76897.24,0.0,0.89389,9e-05,8.85482]
[1777325067184,40.82,76897.24,0.0,0.89389,9e-05,8.85482]
[1777325067517,40.82,76895.46,0.0,0.89372,9e-05,8.8646]
[1777325068978,40.82,76895.46,0.0,0.89372,9e-05,8.8646]
[1777325069091,40.82,76895.46,0.0,0.89372,9e-05,8.8646]
[1777325069143,40.82,76895.46,0.0,0.89372,9e-05,8.8646]
[1777325069079,40.82,76894.95,0.0,0.89368,9e-05,8.86741]
[1777325069531,40.82,76895.3,0.0,0.89371,9e-05,8.86549]
[1777325074565,40.82,76895.04,0.0,0.89374,9e-05,8.86157]
[1777325079992,40.82,76895.33,0.0,0.89376,9e-05,8.86002]
[1777325080104,40.82,76895.33,0.0,0.89376,9e-05,8.86002]
[1777325080094,40.82,76895.33,0.0,0.89376,9e-05,8.86004]
[1777325081076,40.82,76895.33,0.0,0.89376,9e-05,8.86004]
[1777325081089,40.82,76895.33,0.0,0.89376,9e-05,8.86004]
[1777325081184,40.82,76895.33,0.0,0.89376,9e-05,8.86004]
[1777325081236,40.82,76895.33,0.0,0.89376,9e-05,8.86004]
[1777325081614,40.82,76894.95,0.0,0.89373,9e-05,8.86213]
[1777325085348,40.82,76895.45,0.0,0.89377,9e-05,8.8594]
[1777325085510,40.82,76895.45,0.0,0.89377,9e-05,8.8594]
[1777325085564,40.82,76895.45,0.0,0.89377,9e-05,8.8594]
[1777325085673,40.82,76895.45,0.0,0.89377,9e-05,8.8594]
[1777325085694,40.82,76895.45,0.0,0.89377,9e-05,8.8594]
[1777325085767,40.82,76894.59,0.0,0.89369,9e-05,8.86412]
[1777325086295,40.82,76894.59,0.0,0.89369,9e-05,8.86412]
[1777325086370,40.82,76894.59,0.0,0.89369,9e-05,8.86412]
[1777325086492,40.82,76894.59,0.0,0.89369,9e-05,8.86412]
[1777325086543,40.82,76894.59,0.0,0.89369,9e-05,8.86412]
[1777325086650,40.82,76894.54,0.0,0.89369,9e-05,8.86439]
[1777325088701,40.82,76893.62,0.0,0.8936,9e-05,8.86944]
[1777325091490,40.82,76894.13,0.0,0.89365,9e-05,8.86662]
[1777325091670,40.82,76894.13,0.0,0.89365,9e-05,8.86662]
[1777325092135,40.82,76894.13,0.0,0.89365,9e-05,8.86662]
[1777325091689,40.82,76876.07,0.0,0.89196,9e-05,8.96591]
[1777325092692,40.82,76865.87,0.0,0.891,9e-05,9.02228]
[1777325093699,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094471,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094531,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094583,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094638,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094699,40.82,76861.6,0.0,0.8906,0.0001,9.04563]
[1777325094706,40.81,76861.34,0.0,0.89058,0.0001,9.04681]
[1777325099741,40.81,76861.57,0.0,0.89062,0.0001,9.04422]
[1777325100284,40.81,76861.57,0.0,0.89062,0.0001,9.04422]
[1777325100349,40.81,76861.57,0.0,0.89062,0.0001,9.04422]
[1777325100592,40.81,76861.57,0.0,0.89062,0.0001,9.04422]
[1777325100703,40.81,76861.57,0.0,0.89062,0.0001,9.04422]
[1777325100748,40.81,76854.83,0.0,0.88998,0.0001,9.08123]
[1777325101278,40.81,76854.83,0.0,0.88998,0.0001,9.08123]
[1777325101407,40.81,76854.83,0.0,0.88998,0.0001,9.08123]
[1777325101514,40.81,76854.83,0.0,0.88998,0.0001,9.08123]
[1777325101624,40.81,76854.83,0.0,0.88998,0.0001,9.08123]
[1777325101755,40.81,76855.04,0.0,0.89001,0.0001,9.07974]
[1777325106790,40.8,76852.79,0.0,0.88982,0.0001,9.09053]
[1777325111825,40.8,76852.74,0.0,0.88983,0.0001,9.0902]
[1777325112288,40.8,76852.74,0.0,0.88983,0.0001,9.0902]
[1777325112403,40.8,76852.74,0.0,0.88983,0.0001,9.0902]
[1777325112619,40.8,76852.74,0.0,0.88983,0.0001,9.0902]
[1777325112831,40.8,76852.64,0.0,0.88982,0.0001,9.09043]
[1777325113691,40.8,76852.64,0.0,0.88982,0.0001,9.09043]
[1777325113798,40.8,76852.64,0.0,0.88982,0.0001,9.09043]
[1777325114023,40.8,76852.64,0.0,0.88982,0.0001,9.09043]
[1777325114028,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117343,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117457,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117568,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117631,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117693,40.8,76852.31,0.0,0.8898,0.0001,9.09193]
[1777325117794,40.8,76852.31,0.0,0.88982,0.0001,9.09061]
[1777325122902,40.79,76852.14,0.0,0.88983,0.0001,9.08992]
[1777325127725,40.79,76852.16,0.0,0.88984,0.0001,9.08904]
[1777325127837,40.79,76852.16,0.0,0.88984,0.0001,9.08904]
[1777325128074,40.79,76852.16,0.0,0.88984,0.0001,9.08904]
[1777325128132,40.79,76852.0,0.0,0.88984,0.0001,9.08954]
[1777325133980,40.79,76850.96,0.0,0.8898,0.0001,9.08933]
[1777325134908,40.79,76850.96,0.0,0.8898,0.0001,9.08933]
[1777325135016,40.79,76850.96,0.0,0.8898,0.0001,9.08933]
[1777325135120,40.79,76850.96,0.0,0.8898,0.0001,9.08933]
[1777325135057,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325135237,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325135751,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325135814,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325136074,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325136180,40.79,76855.13,0.0,0.8902,0.0001,9.06593]
[1777325136090,40.78,76861.93,0.0,0.89086,9e-05,9.028]
[1777325136763,40.78,76861.93,0.0,0.89086,9e-05,9.028]
[1777325136802,40.78,76861.93,0.0,0.89086,9e-05,9.028]
[1777325137001,40.78,76862.23,0.0,0.89089,9e-05,9.02605]
[1777325142036,40.78,76861.96,0.0,0.89088,9e-05,9.02636]
[1777325148078,40.77,76861.97,0.0,0.89091,9e-05,9.02473]
[1777325153113,40.77,76862.8,0.0,0.89101,9e-05,9.01878]
[1777325158148,40.77,76863.05,0.0,0.89106,9e-05,9.01572]
[1777325163185,40.76,76863.07,0.0,0.89109,9e-05,9.01419]
[1777325171241,40.75,76862.62,0.0,0.89109,9e-05,9.01433]
[1777325173029,40.75,76862.61,0.0,0.89109,9e-05,9.01408]
[1777325173073,40.75,76862.61,0.0,0.89109,9e-05,9.01408]
[1777325174917,40.75,76862.61,0.0,0.89109,9e-05,9.01408]
[1777325174971,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325175281,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325175326,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325175377,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325175437,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325175927,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325176106,40.75,76862.7,0.0,0.89111,9e-05,9.01298]
[1777325176188,40.75,76869.94,0.0,0.8918,9e-05,8.97245]
[1777325176335,40.75,76869.94,0.0,0.8918,9e-05,8.97245]
[1777325176389,40.75,76869.94,0.0,0.8918,9e-05,8.97245]
[1777325177006,40.75,76869.94,0.0,0.8918,9e-05,8.97245]
[1777325177141,40.75,76869.94,0.0,0.8918,9e-05,8.97245]
[1777325177206,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325177354,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325177380,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325178133,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325178151,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325178181,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325178209,40.75,76879.68,0.0,0.89272,9e-05,8.91859]
[1777325178260,40.75,76879.87,0.0,0.89274,9e-05,8.9174]
[1777325178382,40.75,76879.87,0.0,0.89274,9e-05,8.9174]
[1777325179133,40.75,76879.87,0.0,0.89274,9e-05,8.9174]
[1777325179181,40.75,76879.87,0.0,0.89274,9e-05,8.9174]
[1777325179253,40.75,76879.87,0.0,0.89274,9e-05,8.9174]
[1777325179228,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179365,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179398,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179490,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179544,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179697,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179839,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325180191,40.75,76877.84,0.0,0.89256,9e-05,8.92843]
[1777325179926,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180370,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180432,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180486,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180556,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180654,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180705,40.75,76886.46,0.0,0.89336,9e-05,8.88097]
[1777325180755,40.75,76891.77,0.0,0.89386,9e-05,8.8517]
[1777325181510,40.75,76891.77,0.0,0.89386,9e-05,8.8517]
[1777325181625,40.75,76891.77,0.0,0.89386,9e-05,8.8517]
[1777325181677,40.75,76891.77,0.0,0.89386,9e-05,8.8517]
[1777325181726,40.75,76891.57,0.0,0.89384,9e-05,8.85278]
[1777325183601,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325183713,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325183731,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325183816,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325183855,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325183951,40.75,76892.5,0.0,0.89393,9e-05,8.84765]
[1777325184017,40.75,76892.21,0.0,0.8939,9e-05,8.84925]
[1777325184642,40.75,76892.21,0.0,0.8939,9e-05,8.84925]
[1777325184729,40.75,76892.21,0.0,0.8939,9e-05,8.84925]
[1777325184780,40.75,76892.21,0.0,0.8939,9e-05,8.84925]
[1777325184825,40.75,76878.33,0.0,0.8926,9e-05,8.92563]
[1777325185617,40.75,76878.33,0.0,0.8926,9e-05,8.92563]
[1777325185729,40.75,76878.33,0.0,0.8926,9e-05,8.92563]
[1777325185785,40.75,76878.33,0.0,0.8926,9e-05,8.92563]
[1777325185818,40.75,76874.54,0.0,0.89225,9e-05,8.94641]
[1777325191381,40.75,76876.54,0.0,0.8925,9e-05,8.9293]
[1777325192824,40.75,76876.54,0.0,0.8925,9e-05,8.9293]
[1777325192867,40.75,76876.54,0.0,0.8925,9e-05,8.9293]
[1777325192927,40.75,76876.54,0.0,0.8925,9e-05,8.9293]
[1777325192978,40.75,76876.54,0.0,0.8925,9e-05,8.9293]
[1777325193079,40.75,76876.76,0.0,0.89253,9e-05,8.92798]
[1777325195880,40.74,76876.54,0.0,0.89251,9e-05,8.92899]
[1777325195953,40.74,76876.54,0.0,0.89251,9e-05,8.92899]
[1777325196006,40.74,76876.54,0.0,0.89251,9e-05,8.92899]
[1777325196055,40.74,76876.46,0.0,0.8925,9e-05,8.92933]
[1777325201450,40.74,76878.1,0.0,0.89266,9e-05,8.9198]
[1777325206486,40.74,76878.2,0.0,0.89268,9e-05,8.91887]
[1777325211960,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325211972,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325212008,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325212086,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325212136,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325212247,40.74,76879.48,0.0,0.89281,9e-05,8.91151]
[1777325212233,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325212433,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325212785,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325212871,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325212985,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325213134,40.74,76878.28,0.0,0.8927,9e-05,8.91798]
[1777325213204,40.74,76878.39,0.0,0.89271,9e-05,8.91729]
[1777325218570,40.74,76878.67,0.0,0.89274,9e-05,8.91536]
[1777325222658,40.74,76878.82,0.0,0.89276,9e-05,8.9143]
[1777325222705,40.74,76878.82,0.0,0.89276,9e-05,8.9143]
[1777325222752,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325223366,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325223485,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325223715,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325223834,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325224065,40.74,76881.84,0.0,0.89304,9e-05,8.89759]
[1777325224165,40.74,76884.34,0.0,0.89328,9e-05,8.88378]
[1777325224612,40.74,76888.1,0.0,0.89363,9e-05,8.86306]
[1777325226618,40.74,76889.07,0.0,0.89372,9e-05,8.85773]
[1777325226661,40.74,76889.07,0.0,0.89372,9e-05,8.85773]
[1777325226774,40.74,76889.07,0.0,0.89372,9e-05,8.85773]
[1777325227060,40.74,76889.07,0.0,0.89372,9e-05,8.85773]
[1777325227161,40.74,76889.36,0.0,0.89375,9e-05,8.85615]
[1777325227318,40.74,76889.36,0.0,0.89375,9e-05,8.85615]
[1777325228066,40.74,76889.36,0.0,0.89375,9e-05,8.85615]
[1777325228118,40.74,76889.36,0.0,0.89375,9e-05,8.85615]
[1777325228206,40.74,76889.36,0.0,0.89375,9e-05,8.85615]
[1777325228248,40.74,76889.92,0.0,0.8938,9e-05,8.85309]
[1777325228467,40.74,76889.92,0.0,0.8938,9e-05,8.85309]
[1777325233784,40.74,76890.94,0.0,0.89389,9e-05,8.84753]
[1777325233904,40.74,76890.94,0.0,0.89389,9e-05,8.84753]
[1777325234134,40.74,76890.94,0.0,0.89389,9e-05,8.84753]
[1777325234233,40.74,76890.91,0.0,0.89389,9e-05,8.84773]
[1777325238126,40.74,76890.74,0.0,0.89387,9e-05,8.84869]
[1777325238242,40.74,76890.74,0.0,0.89387,9e-05,8.84869]
[1777325238172,40.74,76891.63,0.0,0.89396,9e-05,8.84381]
[1777325238356,40.74,76891.63,0.0,0.89396,9e-05,8.84381]
[1777325238470,40.74,76891.63,0.0,0.89396,9e-05,8.84381]
[1777325238710,40.74,76890.91,0.0,0.89389,9e-05,8.84778]
[1777325242737,40.74,76892.8,0.0,0.89406,9e-05,8.83745]
[1777325252284,40.74,76891.68,0.0,0.89396,9e-05,8.84366]
[1777325257843,40.74,76891.76,0.0,0.89402,9e-05,8.83802]
[1777325262879,40.74,76891.79,0.0,0.89402,9e-05,8.83793]
[1777325268921,40.74,76891.67,0.0,0.89401,9e-05,8.83865]
[1777325278991,40.74,76891.67,0.0,0.894,9e-05,8.83872]
[1777325283028,40.74,76893.26,0.0,0.89415,9e-05,8.83001]
[1777325283084,40.74,76893.26,0.0,0.89415,9e-05,8.83001]
[1777325283149,40.74,76892.23,0.0,0.89406,9e-05,8.83568]
[1777325286882,40.74,76892.95,0.0,0.89412,9e-05,8.83175]
[1777325286937,40.74,76892.95,0.0,0.89412,9e-05,8.83175]
[1777325286959,40.74,76892.95,0.0,0.89412,9e-05,8.83175]
[1777325286990,40.74,76892.95,0.0,0.89412,9e-05,8.83175]
[1777325287047,40.74,76892.54,0.0,0.89408,9e-05,8.83401]
[1777325291208,40.74,76892.54,0.0,0.89408,9e-05,8.83401]
[1777325291328,40.74,76892.54,0.0,0.89408,9e-05,8.83401]
[1777325291357,40.74,76892.54,0.0,0.89408,9e-05,8.83401]
[1777325291359,40.74,76892.54,0.0,0.89408,9e-05,8.83401]
[1777325291265,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325291408,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325291703,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325291829,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325292225,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325292373,40.74,76894.47,0.0,0.89426,9e-05,8.82345]
[1777325292323,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325292400,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325292421,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325292718,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325292760,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325292856,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325293231,40.74,76897.65,0.0,0.89456,9e-05,8.80607]
[1777325293449,40.74,76899.46,0.0,0.89472,9e-05,8.7962]
[1777325293498,40.74,76899.46,0.0,0.89472,9e-05,8.7962]
[1777325293593,40.74,76899.46,0.0,0.89472,9e-05,8.7962]
[1777325293793,40.74,76899.46,0.0,0.89472,9e-05,8.7962]
[1777325294190,40.74,76899.46,0.0,0.89472,9e-05,8.7962]
[1777325298952,40.74,76905.5,0.0,0.89528,9e-05,8.76348]
[1777325299003,40.74,76905.5,0.0,0.89528,9e-05,8.76348]
[1777325299071,40.74,76905.5,0.0,0.89528,9e-05,8.76348]
[1777325299124,40.74,76905.5,0.0,0.89528,9e-05,8.76348]
[1777325299135,40.74,76905.72,0.0,0.89529,9e-05,8.76238]
[1777325302365,40.74,76905.89,0.0,0.89531,9e-05,8.76167]
[1777325302369,40.74,76905.9,0.0,0.8953,9e-05,8.76182]
[1777325302483,40.74,76905.9,0.0,0.8953,9e-05,8.76182]
[1777325302526,40.74,76905.9,0.0,0.8953,9e-05,8.76182]
[1777325303163,40.74,76905.6,0.0,0.89528,9e-05,8.76347]
[1777325306766,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325306888,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325306911,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325307073,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325307084,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325307186,40.74,76906.93,0.0,0.89539,9e-05,8.75649]
[1777325307191,40.74,76915.63,0.0,0.89619,9e-05,8.709]
[1777325307784,40.74,76915.63,0.0,0.89619,9e-05,8.709]
[1777325309205,40.75,76916.7,0.0,0.89628,9e-05,8.70345]
[1777325309861,40.75,76916.7,0.0,0.89628,9e-05,8.70345]
[1777325309984,40.75,76916.7,0.0,0.89628,9e-05,8.70345]
[1777325310006,40.75,76916.7,0.0,0.89628,9e-05,8.70345]
[1777325310291,40.75,76916.7,0.0,0.89628,9e-05,8.70345]
[1777325310390,40.75,76916.54,0.0,0.89627,9e-05,8.70445]
[1777325310409,40.75,76916.54,0.0,0.89627,9e-05,8.70445]
[1777325310455,40.75,76916.54,0.0,0.89627,9e-05,8.70445]
[1777325311219,40.75,76917.51,0.0,0.89641,9e-05,8.69378]
[1777325312597,40.75,76919.46,0.0,0.89659,9e-05,8.68307]
[1777325312667,40.75,76919.46,0.0,0.89659,9e-05,8.68307]
[1777325312721,40.75,76919.46,0.0,0.89659,9e-05,8.68307]
[1777325313233,40.75,76919.71,0.0,0.89661,9e-05,8.68166]
[1777325318268,40.75,76919.53,0.0,0.89659,9e-05,8.68337]
[1777325323303,40.75,76919.49,0.0,0.89656,9e-05,8.68494]
[1777325326390,40.75,76919.77,0.0,0.89657,9e-05,8.68427]
[1777325326449,40.76,76919.88,0.0,0.89658,9e-05,8.68396]
[1777325326499,40.76,76919.88,0.0,0.89658,9e-05,8.68396]
[1777325326551,40.76,76919.88,0.0,0.89658,9e-05,8.68396]
[1777325326615,40.76,76919.88,0.0,0.89658,9e-05,8.68396]
[1777325326660,40.76,76919.88,0.0,0.89658,9e-05,8.68396]
[1777325327330,40.76,76919.89,0.0,0.89657,9e-05,8.68419]
[1777325328951,40.76,76919.89,0.0,0.89657,9e-05,8.68419]
[1777325329066,40.76,76919.89,0.0,0.89657,9e-05,8.68419]
[1777325329119,40.76,76919.89,0.0,0.89657,9e-05,8.68419]
[1777325329165,40.76,76919.89,0.0,0.89657,9e-05,8.68449]
[1777325334043,40.76,76920.15,0.0,0.89657,9e-05,8.68455]
[1777325334165,40.76,76920.15,0.0,0.89657,9e-05,8.68455]
[1777325334208,40.76,76920.15,0.0,0.89657,9e-05,8.68455]
[1777325334381,40.76,76919.78,0.0,0.89653,9e-05,8.68687]
[1777325339415,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325340443,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325340580,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325340606,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325340693,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325340940,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325341057,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325341190,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325341306,40.77,76920.46,0.0,0.89657,9e-05,8.6847]
[1777325341402,40.77,76920.46,0.0,0.89655,9e-05,8.68533]
[1777325341430,40.77,76920.46,0.0,0.89655,9e-05,8.68533]
[1777325341440,40.77,76920.46,0.0,0.89655,9e-05,8.68533]
[1777325341524,40.77,76924.53,0.0,0.89693,9e-05,8.66314]
[1777325345458,40.77,76927.63,0.0,0.8972,9e-05,8.64686]
[1777325350493,40.77,76930.66,0.0,0.89747,9e-05,8.63085]
[1777325357397,40.77,76930.76,0.0,0.89747,9e-05,8.63065]
[1777325357427,40.77,76930.76,0.0,0.89747,9e-05,8.63065]
[1777325357459,40.77,76930.57,0.0,0.89745,9e-05,8.63204]
[1777325357760,40.77,76930.57,0.0,0.89745,9e-05,8.63204]
[1777325358034,40.77,76930.57,0.0,0.89745,9e-05,8.63204]
[1777325358093,40.77,76930.57,0.0,0.89745,9e-05,8.63204]
[1777325358117,40.77,76930.57,0.0,0.89744,9e-05,8.63217]
[1777325359756,40.77,76930.63,0.0,0.89745,9e-05,8.63196]
[1777325359802,40.77,76930.63,0.0,0.89745,9e-05,8.63196]
[1777325359855,40.78,76930.63,0.0,0.89743,9e-05,8.63322]
[1777325360814,40.78,76930.63,0.0,0.89743,9e-05,8.63322]
[1777325360865,40.78,76930.63,0.0,0.89743,9e-05,8.63322]
[1777325361220,40.78,76930.63,0.0,0.89743,9e-05,8.63322]
[1777325361412,40.78,76930.63,0.0,0.89743,9e-05,8.63322]
[1777325361320,40.78,76926.26,0.0,0.89703,9e-05,8.65714]
[1777325361736,40.78,76926.26,0.0,0.89703,9e-05,8.65714]
[1777325361785,40.78,76926.26,0.0,0.89703,9e-05,8.65714]
[1777325362003,40.78,76926.26,0.0,0.89703,9e-05,8.65714]
[1777325362227,40.78,76926.26,0.0,0.89703,9e-05,8.65714]
[1777325362265,40.78,76922.95,0.0,0.89672,9e-05,8.67528]
[1777325362826,40.78,76922.95,0.0,0.89672,9e-05,8.67528]
[1777325362834,40.78,76922.95,0.0,0.89672,9e-05,8.67528]
[1777325362997,40.78,76922.95,0.0,0.89672,9e-05,8.67528]
[1777325363049,40.78,76922.95,0.0,0.89672,9e-05,8.67528]
[1777325363095,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325363550,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325363617,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325363909,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325363937,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325364006,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325364357,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325364387,40.78,76919.9,0.0,0.89644,9e-05,8.69198]
[1777325364095,40.78,76916.97,0.0,0.89618,9e-05,8.70801]
[1777325364702,40.78,76916.97,0.0,0.89618,9e-05,8.70801]
[1777325364815,40.78,76916.97,0.0,0.89618,9e-05,8.70801]
[1777325365052,40.78,76916.97,0.0,0.89618,9e-05,8.70801]
[1777325365129,40.78,76915.36,0.0,0.89603,9e-05,8.71683]
[1777325366908,40.78,76914.9,0.0,0.89599,9e-05,8.71935]
[1777325367030,40.78,76914.9,0.0,0.89599,9e-05,8.71935]
[1777325367249,40.78,76914.9,0.0,0.89599,9e-05,8.71935]
[1777325367262,40.78,76914.66,0.0,0.89596,9e-05,8.72067]
[1777325371827,40.78,76914.52,0.0,0.89595,9e-05,8.72147]
[1777325371882,40.78,76914.52,0.0,0.89595,9e-05,8.72147]
[1777325372132,40.78,76914.52,0.0,0.89595,9e-05,8.72147]
[1777325372227,40.78,76912.32,0.0,0.8958,9e-05,8.72813]
[1777325376920,40.78,76910.67,0.0,0.89565,9e-05,8.73717]
[1777325376980,40.78,76910.67,0.0,0.89565,9e-05,8.73717]
[1777325377265,40.78,76910.67,0.0,0.89565,9e-05,8.73717]
[1777325377366,40.78,76910.39,0.0,0.89562,9e-05,8.73898]
[1777325377768,40.78,76910.39,0.0,0.89562,9e-05,8.73898]
[1777325377887,40.78,76910.39,0.0,0.89562,9e-05,8.73898]
[1777325377987,40.78,76910.39,0.0,0.89562,9e-05,8.73898]
[1777325378226,40.78,76910.39,0.0,0.89562,9e-05,8.73898]
[1777325378273,40.78,76908.84,0.0,0.89547,9e-05,8.74773]
[1777325379916,40.78,76907.38,0.0,0.89533,9e-05,8.75599]
[1777325379939,40.78,76907.38,0.0,0.89533,9e-05,8.75599]
[1777325380334,40.78,76907.38,0.0,0.89533,9e-05,8.75599]
[1777325380374,40.78,76906.46,0.0,0.89524,9e-05,8.76153]
[1777325385738,40.78,76906.75,0.0,0.89526,9e-05,8.76016]
[1777325390773,40.79,76906.55,0.0,0.89522,9e-05,8.76262]
[1777325393031,40.79,76906.91,0.0,0.89525,9e-05,8.76093]
[1777325393082,40.79,76906.91,0.0,0.89525,9e-05,8.76093]
[1777325393129,40.79,76906.64,0.0,0.89522,9e-05,8.76269]
[1777325394965,40.79,76906.64,0.0,0.89522,9e-05,8.76269]
[1777325394994,40.79,76906.64,0.0,0.89522,9e-05,8.76269]
[1777325395063,40.79,76906.64,0.0,0.89521,9e-05,8.76325]
[1777325400843,40.8,76906.8,0.0,0.8952,9e-05,8.7641]
[1777325402346,40.8,76906.8,0.0,0.8952,9e-05,8.7641]
[1777325402461,40.8,76906.8,0.0,0.8952,9e-05,8.7641]
[1777325402513,40.8,76906.64,0.0,0.89518,9e-05,8.76527]
[1777325407417,40.8,76906.46,0.0,0.89514,9e-05,8.76742]
[1777325407437,40.8,76906.46,0.0,0.89514,9e-05,8.76742]
[1777325407460,40.8,76906.46,0.0,0.89514,9e-05,8.76742]
[1777325407518,40.8,76906.42,0.0,0.89513,9e-05,8.76823]
[1777325409967,40.8,76906.42,0.0,0.89513,9e-05,8.76823]
[1777325410020,40.8,76906.42,0.0,0.89513,9e-05,8.76823]
[1777325410133,40.8,76906.42,0.0,0.89513,9e-05,8.76823]
[1777325410185,40.8,76906.42,0.0,0.89513,9e-05,8.76823]
[1777325413142,40.81,76906.63,0.0,0.89513,9e-05,8.76796]
[1777325413258,40.81,76906.63,0.0,0.89513,9e-05,8.76796]
[1777325413311,40.81,76906.63,0.0,0.89513,9e-05,8.76796]
[1777325413356,40.81,76906.63,0.0,0.89512,9e-05,8.76856]
[1777325418488,40.81,76906.83,0.0,0.89512,9e-05,8.76866]
[1777325418598,40.81,76906.83,0.0,0.89512,9e-05,8.76866]
[1777325418650,40.81,76906.83,0.0,0.89512,9e-05,8.76866]
[1777325424322,40.82,76906.89,0.0,0.8951,9e-05,8.77014]
[1777325424403,40.82,76906.89,0.0,0.8951,9e-05,8.77014]
[1777325424444,40.82,76906.89,0.0,0.8951,9e-05,8.77014]
[1777325426278,40.82,76906.47,0.0,0.89505,9e-05,8.77304]
[1777325426296,40.82,76906.47,0.0,0.89505,9e-05,8.77304]
[1777325426353,40.82,76906.47,0.0,0.89505,9e-05,8.77304]
[1777325426392,40.82,76906.47,0.0,0.89505,9e-05,8.77304]
[1777325426493,40.82,76906.47,0.0,0.89504,9e-05,8.77364]
[1777325430429,40.82,76906.36,0.0,0.89502,9e-05,8.77454]
[1777325430571,40.82,76906.37,0.0,0.89502,9e-05,8.77508]
[1777325430582,40.82,76906.37,0.0,0.89502,9e-05,8.77508]
[1777325430683,40.82,76906.37,0.0,0.89502,9e-05,8.77508]
[1777325430694,40.82,76906.37,0.0,0.89502,9e-05,8.77508]
[1777325431055,40.82,76906.41,0.0,0.89507,9e-05,8.76978]
[1777325439585,40.83,76906.45,0.0,0.89507,9e-05,8.76986]
[1777325442926,40.83,76905.78,0.0,0.89496,9e-05,8.77657]
[1777325442935,40.83,76905.78,0.0,0.89496,9e-05,8.77657]
[1777325442978,40.83,76905.78,0.0,0.89496,9e-05,8.77657]
[1777325443021,40.83,76905.78,0.0,0.89496,9e-05,8.77657]
[1777325443139,40.84,76906.18,0.0,0.89499,9e-05,8.77468]
[1777325448174,40.84,76906.5,0.0,0.89499,9e-05,8.77444]
[1777325453209,40.84,76906.34,0.0,0.89495,9e-05,8.77683]
[1777325458246,40.85,76905.87,0.0,0.89488,9e-05,8.7809]
[1777325462762,40.85,76906.15,0.0,0.89489,9e-05,8.78056]
[1777325462874,40.85,76906.15,0.0,0.89489,9e-05,8.78056]
[1777325462926,40.85,76906.15,0.0,0.89489,9e-05,8.78056]
[1777325467164,40.85,76906.44,0.0,0.89491,9e-05,8.77927]
[1777325467281,40.85,76906.44,0.0,0.89491,9e-05,8.77927]
[1777325467332,40.85,76906.44,0.0,0.89491,9e-05,8.77927]
[1777325467378,40.86,76908.64,0.0,0.89509,9e-05,8.76845]
[1777325473029,40.86,76908.64,0.0,0.89509,9e-05,8.76845]
[1777325473080,40.86,76908.64,0.0,0.89509,9e-05,8.76845]
[1777325473214,40.86,76908.64,0.0,0.89509,9e-05,8.76845]
[1777325473239,40.86,76908.64,0.0,0.89509,9e-05,8.76845]
[1777325473351,40.86,76908.42,0.0,0.89504,9e-05,8.77151]
[1777325478065,40.87,76908.56,0.0,0.89504,9e-05,8.77167]
[1777325478128,40.87,76908.56,0.0,0.89504,9e-05,8.77167]
[1777325478189,40.87,76908.56,0.0,0.89504,9e-05,8.77167]
[1777325482086,40.87,76908.58,0.0,0.89502,9e-05,8.77309]
[1777325482138,40.87,76908.58,0.0,0.89502,9e-05,8.77309]
[1777325482146,40.87,76908.58,0.0,0.89502,9e-05,8.77309]
[1777325482198,40.87,76908.58,0.0,0.89502,9e-05,8.77309]
[1777325482414,40.87,76908.55,0.0,0.89501,9e-05,8.77356]
[1777325485085,40.87,76909.83,0.0,0.89512,9e-05,8.76717]
[1777325485138,40.87,76909.83,0.0,0.89512,9e-05,8.76717]
[1777325485270,40.87,76909.83,0.0,0.89512,9e-05,8.76717]
[1777325485316,40.87,76909.83,0.0,0.89512,9e-05,8.76717]
[1777325494468,40.87,76909.8,0.0,0.89511,9e-05,8.76794]
[1777325494581,40.88,76909.76,0.0,0.89511,9e-05,8.76551]
[1777325494631,40.88,76909.76,0.0,0.89511,9e-05,8.76551]
[1777325495506,40.88,76909.87,0.0,0.89512,9e-05,8.76521]
[1777325496179,40.88,76909.87,0.0,0.89512,9e-05,8.76521]
[1777325501547,40.89,76909.76,0.0,0.89508,9e-05,8.76761]
[1777325506296,40.89,76910.52,0.0,0.89514,9e-05,8.76406]
[1777325506348,40.89,76910.52,0.0,0.89514,9e-05,8.76406]
[1777325506396,40.89,76910.52,0.0,0.89514,9e-05,8.76406]
[1777325506400,40.89,76910.52,0.0,0.89514,9e-05,8.76406]
[1777325506501,40.89,76910.52,0.0,0.89512,9e-05,8.76496]
[1777325507728,40.89,76910.52,0.0,0.89512,9e-05,8.76496]
[1777325507852,40.89,76910.52,0.0,0.89512,9e-05,8.76496]
[1777325507903,40.89,76910.52,0.0,0.89512,9e-05,8.76496]
[1777325507951,40.89,76910.52,0.0,0.89512,9e-05,8.76526]
[1777325512428,40.89,76910.52,0.0,0.89512,9e-05,8.76526]
[1777325513035,40.9,76910.52,0.0,0.89509,9e-05,8.76674]
[1777325513055,40.9,76910.52,0.0,0.89509,9e-05,8.76674]
[1777325513084,40.9,76910.48,0.0,0.89509,9e-05,8.76696]
[1777325514097,40.9,76910.48,0.0,0.89509,9e-05,8.76696]
[1777325514101,40.9,76910.48,0.0,0.89509,9e-05,8.76696]
[1777325514212,40.9,76910.48,0.0,0.89509,9e-05,8.76696]
[1777325514264,40.9,76910.48,0.0,0.89509,9e-05,8.76696]
[1777325514314,40.9,76909.02,0.0,0.89495,9e-05,8.77522]
[1777325516548,40.9,76909.09,0.0,0.89495,9e-05,8.77512]
[1777325516596,40.9,76909.09,0.0,0.89495,9e-05,8.77512]
[1777325522645,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325522748,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325522760,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325522773,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325522791,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325523500,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325523579,40.91,76909.97,0.0,0.895,9e-05,8.77198]
[1777325523507,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325523656,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325523849,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325523877,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325523905,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325524510,40.91,76910.96,0.0,0.89509,9e-05,8.76714]
[1777325524557,40.91,76917.97,0.0,0.89572,9e-05,8.72955]
[1777325527746,40.91,76922.43,0.0,0.89611,9e-05,8.70634]
[1777325529089,40.91,76922.43,0.0,0.89611,9e-05,8.70634]
[1777325529133,40.91,76922.43,0.0,0.89611,9e-05,8.70634]
[1777325529200,40.91,76922.43,0.0,0.89611,9e-05,8.70634]
[1777325529252,40.91,76922.43,0.0,0.89611,9e-05,8.70634]
[1777325529301,40.91,76923.88,0.0,0.89624,9e-05,8.69882]
[1777325531110,40.92,76924.75,0.0,0.89631,9e-05,8.69446]
[1777325531151,40.92,76924.75,0.0,0.89631,9e-05,8.69446]
[1777325531209,40.92,76924.75,0.0,0.89631,9e-05,8.69446]
[1777325531212,40.92,76925.03,0.0,0.89633,9e-05,8.69305]
[1777325536270,40.92,76925.63,0.0,0.89638,9e-05,8.69019]
[1777325536309,40.92,76925.63,0.0,0.89638,9e-05,8.69019]
[1777325536352,40.92,76925.63,0.0,0.89638,9e-05,8.69019]
[1777325536399,40.92,76925.63,0.0,0.89638,9e-05,8.69029]
[1777325537873,40.92,76925.55,0.0,0.89637,9e-05,8.69082]
[1777325537976,40.92,76925.55,0.0,0.89637,9e-05,8.69082]
[1777325538030,40.92,76925.55,0.0,0.89637,9e-05,8.69082]
[1777325538562,40.92,76925.23,0.0,0.89634,9e-05,8.69274]
[1777325543859,40.92,76925.37,0.0,0.89632,9e-05,8.69371]
[1777325546975,40.92,76925.04,0.0,0.89629,9e-05,8.69584]
[1777325547023,40.92,76925.04,0.0,0.89629,9e-05,8.69584]
[1777325547054,40.92,76925.04,0.0,0.89629,9e-05,8.69584]
[1777325547167,40.92,76925.04,0.0,0.89629,9e-05,8.69584]
[1777325547418,40.92,76925.04,0.0,0.89629,9e-05,8.69584]
[1777325547483,40.93,76925.59,0.0,0.89633,9e-05,8.69349]
[1777325548313,40.93,76925.59,0.0,0.89633,9e-05,8.69349]
[1777325548415,40.93,76925.59,0.0,0.89633,9e-05,8.69349]
[1777325548514,40.93,76926.89,0.0,0.89644,9e-05,8.68674]
[1777325548676,40.93,76926.89,0.0,0.89644,9e-05,8.68674]
[1777325551914,40.93,76932.77,0.0,0.89703,9e-05,8.64964]
[1777325556034,40.93,76933.48,0.0,0.89708,9e-05,8.6461]
[1777325556084,40.93,76933.48,0.0,0.89708,9e-05,8.6461]
[1777325556092,40.93,76933.48,0.0,0.89708,9e-05,8.6461]
[1777325556203,40.93,76933.48,0.0,0.89708,9e-05,8.6461]
[1777325556254,40.93,76933.48,0.0,0.89708,9e-05,8.6461]
[1777325556304,40.93,76933.76,0.0,0.89711,9e-05,8.64469]
[1777325557664,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325557684,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325557729,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325557853,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325557873,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325558273,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325558459,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325558571,40.93,76934.05,0.0,0.89713,9e-05,8.64324]
[1777325558554,40.93,76936.5,0.0,0.89735,9e-05,8.63021]
[1777325558676,40.93,76936.5,0.0,0.89735,9e-05,8.63021]
[1777325558964,40.93,76938.44,0.0,0.89753,9e-05,8.61969]
[1777325563858,40.93,76939.79,0.0,0.89764,9e-05,8.61285]
[1777325563963,40.93,76939.79,0.0,0.89764,9e-05,8.61285]
[1777325564207,40.93,76939.79,0.0,0.89764,9e-05,8.61285]
[1777325564302,40.93,76939.35,0.0,0.8976,9e-05,8.61558]
[1777325570040,40.94,76939.73,0.0,0.89761,9e-05,8.61458]
[1777325571112,40.94,76939.73,0.0,0.89761,9e-05,8.61458]
[1777325571164,40.94,76939.73,0.0,0.89761,9e-05,8.61458]
[1777325571231,40.94,76939.73,0.0,0.89761,9e-05,8.61458]
[1777325571514,40.94,76939.73,0.0,0.89761,9e-05,8.61458]
[1777325571615,40.94,76940.48,0.0,0.89767,9e-05,8.61087]
[1777325577090,40.94,76940.86,0.0,0.89769,9e-05,8.60972]
[1777325582125,40.94,76941.54,0.0,0.89774,9e-05,8.60695]
[1777325585421,40.94,76941.73,0.0,0.89775,9e-05,8.6061]
[1777325585486,40.94,76941.73,0.0,0.89775,9e-05,8.6061]
[1777325585523,40.94,76941.05,0.0,0.89769,9e-05,8.61015]
[1777325585816,40.94,76941.05,0.0,0.89769,9e-05,8.61015]
[1777325596222,40.95,76941.17,0.0,0.89767,9e-05,8.61141]
[1777325599310,40.95,76941.17,0.0,0.89767,9e-05,8.61141]
[1777325599357,40.95,76941.17,0.0,0.89767,9e-05,8.61141]
[1777325599368,40.95,76941.17,0.0,0.89767,9e-05,8.61141]
[1777325599404,40.95,76940.35,0.0,0.89758,9e-05,8.61637]
[1777325599703,40.95,76940.35,0.0,0.89758,9e-05,8.61637]
[1777325605287,40.95,76940.49,0.0,0.89758,9e-05,8.61663]
[1777325607103,40.96,76941.14,0.0,0.89764,9e-05,8.61328]
[1777325607308,40.96,76941.14,0.0,0.89764,9e-05,8.61328]
[1777325607315,40.96,76941.14,0.0,0.89764,9e-05,8.61328]
[1777325607370,40.96,76941.14,0.0,0.89764,9e-05,8.61328]
[1777325607636,40.96,76941.14,0.0,0.89764,9e-05,8.61328]
[1777325607471,40.96,76941.14,0.0,0.89763,9e-05,8.61345]
[1777325608029,40.96,76941.14,0.0,0.89763,9e-05,8.61345]
[1777325608038,40.96,76941.14,0.0,0.89763,9e-05,8.61345]
[1777325611328,40.96,76938.1,0.0,0.8974,9e-05,8.62523]
[1777325612444,40.96,76938.1,0.0,0.8974,9e-05,8.62523]
[1777325612475,40.96,76938.1,0.0,0.8974,9e-05,8.62523]
[1777325612537,40.96,76938.1,0.0,0.8974,9e-05,8.62523]
[1777325612638,40.96,76938.1,0.0,0.8974,9e-05,8.62523]
[1777325612699,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325612749,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325612876,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325613174,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325613221,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325613266,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325613568,40.96,76938.17,0.0,0.8974,9e-05,8.62517]
[1777325613582,40.96,76937.43,0.0,0.89734,9e-05,8.62918]
[1777325615275,40.96,76936.1,0.0,0.89721,9e-05,8.63654]
[1777325615340,40.96,76936.1,0.0,0.89721,9e-05,8.63654]
[1777325615621,40.96,76936.1,0.0,0.89721,9e-05,8.63654]
[1777325619499,40.96,76936.63,0.0,0.89725,9e-05,8.63425]
[1777325619626,40.96,76936.63,0.0,0.89725,9e-05,8.63425]
[1777325619687,40.96,76936.63,0.0,0.89725,9e-05,8.63425]
[1777325619965,40.96,76936.63,0.0,0.89725,9e-05,8.6344]
[1777325623125,40.96,76936.5,0.0,0.89723,9e-05,8.63541]
[1777325623156,40.96,76936.5,0.0,0.89723,9e-05,8.63541]
[1777325623270,40.96,76936.5,0.0,0.89723,9e-05,8.63541]
[1777325623382,40.96,76936.5,0.0,0.89723,9e-05,8.63541]
[1777325623477,40.96,76936.5,0.0,0.89723,9e-05,8.63541]
[1777325623578,40.96,76936.13,0.0,0.89719,9e-05,8.63772]
[1777325629638,40.97,76936.7,0.0,0.89723,9e-05,8.63542]
[1777325633924,40.97,76936.6,0.0,0.89721,9e-05,8.63678]
[1777325633966,40.97,76936.6,0.0,0.89721,9e-05,8.63678]
[1777325634242,40.97,76936.6,0.0,0.89721,9e-05,8.63678]
[1777325634489,40.97,76936.34,0.0,0.89718,9e-05,8.63835]
[1777325639526,40.97,76936.6,0.0,0.8972,9e-05,8.63711]
[1777325639632,40.97,76936.6,0.0,0.8972,9e-05,8.63711]
[1777325639718,40.97,76936.6,0.0,0.8972,9e-05,8.63711]
[1777325639875,40.97,76936.6,0.0,0.89719,9e-05,8.63777]
[1777325651609,40.98,76937.89,0.0,0.89728,9e-05,8.63278]
[1777325653473,40.98,76937.93,0.0,0.89728,9e-05,8.63273]
[1777325653530,40.98,76937.93,0.0,0.89728,9e-05,8.63273]
[1777325653810,40.98,76937.93,0.0,0.89727,9e-05,8.63291]
[1777325653862,40.98,76937.93,0.0,0.89727,9e-05,8.63291]
[1777325654349,40.98,76937.93,0.0,0.89727,9e-05,8.63291]
[1777325654629,40.98,76938.18,0.0,0.89729,9e-05,8.63174]
[1777325655974,40.98,76938.11,0.0,0.89728,9e-05,8.63248]
[1777325656042,40.98,76938.11,0.0,0.89728,9e-05,8.63248]
[1777325656364,40.98,76938.11,0.0,0.89728,9e-05,8.63248]
[1777325656707,40.98,76938.11,0.0,0.89728,9e-05,8.63248]
[1777325656826,40.98,76937.83,0.0,0.89726,9e-05,8.63399]
[1777325657056,40.98,76937.83,0.0,0.89726,9e-05,8.63399]
[1777325657653,40.98,76938.84,0.0,0.89734,9e-05,8.62888]
[1777325659828,40.98,76939.29,0.0,0.89738,9e-05,8.62682]
[1777325659941,40.98,76939.29,0.0,0.89738,9e-05,8.62682]
[1777325665708,40.99,76942.45,0.0,0.89764,9e-05,8.61089]
[1777325668729,40.99,76946.3,0.0,0.89798,9e-05,8.59067]
[1777325670743,40.99,76947.97,0.0,0.89812,9e-05,8.58211]
[1777325673484,40.99,76947.92,0.0,0.89817,9e-05,8.57725]
[1777325678098,40.99,76947.88,0.0,0.89815,9e-05,8.5784]
[1777325678150,40.99,76947.88,0.0,0.89815,9e-05,8.5784]
[1777325678219,40.99,76947.88,0.0,0.89814,9e-05,8.57886]
[1777325679508,40.99,76947.88,0.0,0.89814,9e-05,8.57886]
[1777325679557,40.99,76947.88,0.0,0.89814,9e-05,8.57886]
[1777325679592,40.99,76947.88,0.0,0.89814,9e-05,8.57908]
[1777325684841,41.0,76947.88,0.0,0.89812,9e-05,8.5804]
[1777325686155,41.0,76947.88,0.0,0.89812,9e-05,8.5804]
[1777325686185,41.0,76947.88,0.0,0.89812,9e-05,8.5804]
[1777325686266,41.0,76947.88,0.0,0.89812,9e-05,8.5804]
[1777325686315,41.0,76947.88,0.0,0.89812,9e-05,8.5804]
[1777325690184,41.0,76948.36,0.0,0.89815,9e-05,8.57861]
[1777325690236,41.0,76948.36,0.0,0.89815,9e-05,8.57861]
[1777325690274,41.0,76948.36,0.0,0.89815,9e-05,8.57861]
[1777325690289,41.0,76948.36,0.0,0.89815,9e-05,8.57861]
[1777325690375,41.0,76948.36,0.0,0.89814,9e-05,8.57882]
[1777325695676,41.0,76948.38,0.0,0.89814,9e-05,8.57891]
[1777325695745,41.0,76948.38,0.0,0.89814,9e-05,8.57891]
[1777325695772,41.0,76948.38,0.0,0.89814,9e-05,8.57891]
[1777325695730,41.0,76948.38,0.0,0.89813,9e-05,8.5799]
[1777325695839,41.0,76948.38,0.0,0.89813,9e-05,8.5799]
[1777325699112,41.0,76948.38,0.0,0.89813,9e-05,8.5799]
[1777325700238,41.01,76947.64,0.0,0.89805,9e-05,8.58449]
[1777325700319,41.01,76947.64,0.0,0.89805,9e-05,8.58449]
[1777325700339,41.01,76947.64,0.0,0.89805,9e-05,8.58449]
[1777325700412,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325700978,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701043,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701088,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701201,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701322,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701334,41.01,76948.07,0.0,0.89809,9e-05,8.58235]
[1777325701419,41.01,76947.68,0.0,0.89805,9e-05,8.58464]
[1777325702612,41.01,76947.68,0.0,0.89805,9e-05,8.58464]
[1777325702686,41.01,76947.68,0.0,0.89805,9e-05,8.58464]
[1777325702739,41.01,76947.68,0.0,0.89805,9e-05,8.58464]
[1777325702769,41.01,76942.2,0.0,0.89755,9e-05,8.61457]
[1777325706715,41.01,76941.01,0.0,0.89744,9e-05,8.62126]
[1777325706770,41.01,76941.01,0.0,0.89744,9e-05,8.62126]
[1777325706821,41.01,76941.01,0.0,0.89743,9e-05,8.6215]
[1777325709823,41.01,76941.58,0.0,0.89748,9e-05,8.61854]
[1777325709933,41.01,76941.58,0.0,0.89748,9e-05,8.61854]
[1777325709978,41.01,76941.58,0.0,0.89748,9e-05,8.61854]
[1777325713796,41.01,76941.53,0.0,0.89747,9e-05,8.61931]
[1777325713835,41.01,76941.97,0.0,0.89751,9e-05,8.61705]
[1777325713900,41.01,76941.97,0.0,0.89751,9e-05,8.61705]
[1777325713961,41.01,76941.97,0.0,0.89751,9e-05,8.61705]
[1777325714043,41.01,76941.57,0.0,0.89747,9e-05,8.61934]
[1777325715234,41.01,76941.57,0.0,0.89747,9e-05,8.61934]
[1777325715338,41.01,76941.57,0.0,0.89747,9e-05,8.61934]
[1777325715390,41.01,76941.57,0.0,0.89747,9e-05,8.61934]
[1777325715439,41.01,76942.08,0.0,0.89751,9e-05,8.61671]
[1777325719685,41.01,76941.63,0.0,0.89747,9e-05,8.61952]
[1777325719764,41.01,76941.63,0.0,0.89747,9e-05,8.61952]
[1777325719786,41.02,76943.5,0.0,0.89763,9e-05,8.60967]
[1777325719857,41.02,76943.5,0.0,0.89763,9e-05,8.60967]
[1777325721206,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721279,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721459,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721484,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721687,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721812,41.02,76944.34,0.0,0.89771,9e-05,8.60513]
[1777325721786,41.02,76945.25,0.0,0.89778,9e-05,8.60051]
[1777325721860,41.02,76945.25,0.0,0.89778,9e-05,8.60051]
[1777325722099,41.02,76946.1,0.0,0.89786,9e-05,8.59591]
[1777325723581,41.02,76946.1,0.0,0.89786,9e-05,8.59591]
[1777325723660,41.02,76946.1,0.0,0.89786,9e-05,8.59591]
[1777325723702,41.02,76946.1,0.0,0.89786,9e-05,8.59591]
[1777325723745,41.02,76947.53,0.0,0.89798,9e-05,8.58851]
[1777325727171,41.02,76949.62,0.0,0.89817,9e-05,8.57758]
[1777325727247,41.02,76949.62,0.0,0.89817,9e-05,8.57758]
[1777325727265,41.02,76949.62,0.0,0.89817,9e-05,8.57758]
[1777325727334,41.02,76949.62,0.0,0.89816,9e-05,8.57776]
[1777325730909,41.02,76949.62,0.0,0.89816,9e-05,8.57776]
[1777325731025,41.02,76949.62,0.0,0.89816,9e-05,8.57776]
[1777325731076,41.02,76949.62,0.0,0.89816,9e-05,8.57776]
[1777325731163,41.02,76949.87,0.0,0.89823,9e-05,8.57176]
[1777325733846,41.02,76950.02,0.0,0.89824,9e-05,8.5713]
[1777325733905,41.02,76950.02,0.0,0.89824,9e-05,8.5713]
[1777325733941,41.02,76950.02,0.0,0.89824,9e-05,8.5713]
[1777325734730,41.02,76950.02,0.0,0.89824,9e-05,8.5713]
[1777325734841,41.02,76949.84,0.0,0.89821,9e-05,8.57264]
[1777325734858,41.02,76949.84,0.0,0.89821,9e-05,8.57264]
[1777325735191,41.02,76950.18,0.0,0.89824,9e-05,8.5708]
[1777325736898,41.02,76950.12,0.0,0.89824,9e-05,8.57131]
[1777325737011,41.02,76950.12,0.0,0.89824,9e-05,8.57131]
[1777325737063,41.02,76950.12,0.0,0.89824,9e-05,8.57131]
[1777325737205,41.02,76950.01,0.0,0.89822,9e-05,8.57208]
[1777325737966,41.02,76950.01,0.0,0.89822,9e-05,8.57208]
[1777325738084,41.02,76950.01,0.0,0.89822,9e-05,8.57208]
[1777325738431,41.02,76950.01,0.0,0.89822,9e-05,8.57208]
[1777325738531,41.02,76950.94,0.0,0.8983,9e-05,8.56724]
[1777325739798,41.02,76950.94,0.0,0.8983,9e-05,8.56724]
[1777325739905,41.03,76951.06,0.0,0.89831,9e-05,8.56677]
[1777325739980,41.03,76951.06,0.0,0.89831,9e-05,8.56677]
[1777325740095,41.03,76951.06,0.0,0.89831,9e-05,8.56677]
[1777325740323,41.03,76951.06,0.0,0.89831,9e-05,8.56677]
[1777325740425,41.03,76951.61,0.0,0.89836,9e-05,8.56399]
[1777325743708,41.03,76951.97,0.0,0.89838,9e-05,8.56242]
[1777325743828,41.03,76951.97,0.0,0.89838,9e-05,8.56242]
[1777325743809,41.03,76952.23,0.0,0.8984,9e-05,8.5614]
[1777325743939,41.03,76952.23,0.0,0.8984,9e-05,8.5614]
[1777325744051,41.03,76952.23,0.0,0.8984,9e-05,8.5614]
[1777325744254,41.03,76952.57,0.0,0.89843,9e-05,8.55956]
[1777325752359,41.03,76954.26,0.0,0.89857,9e-05,8.55121]
[1777325752474,41.03,76954.26,0.0,0.89857,9e-05,8.55121]
[1777325752707,41.03,76954.26,0.0,0.89857,9e-05,8.55121]
[1777325752773,41.03,76954.26,0.0,0.89857,9e-05,8.55121]
[1777325752808,41.03,76954.35,0.0,0.89856,9e-05,8.5517]
[1777325752955,41.03,76954.35,0.0,0.89856,9e-05,8.5517]
[1777325753123,41.03,76954.35,0.0,0.89856,9e-05,8.5517]
[1777325753236,41.03,76954.35,0.0,0.89856,9e-05,8.5517]
[1777325753473,41.03,76954.35,0.0,0.89856,9e-05,8.5517]
[1777325753508,41.03,76954.23,0.0,0.89855,9e-05,8.55235]
[1777325759360,41.04,76954.11,0.0,0.89852,9e-05,8.55411]
[1777325760665,41.04,76954.11,0.0,0.89852,9e-05,8.55411]
[1777325760670,41.04,76954.11,0.0,0.89852,9e-05,8.55411]
[1777325760712,41.04,76954.11,0.0,0.89852,9e-05,8.55411]
[1777325760824,41.04,76954.11,0.0,0.89852,9e-05,8.55411]
[1777325760813,41.04,76954.11,0.0,0.89852,9e-05,8.55447]
[1777325761020,41.04,76954.11,0.0,0.89852,9e-05,8.55447]
[1777325761374,41.04,76953.86,0.0,0.8985,9e-05,8.55581]
[1777325766409,41.04,76954.32,0.0,0.89852,9e-05,8.55422]
[1777325771762,41.04,76954.87,0.0,0.89856,9e-05,8.55195]
[1777325772991,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773116,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773462,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773570,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773787,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773861,41.04,76954.89,0.0,0.89856,9e-05,8.55219]
[1777325773844,41.04,76957.67,0.0,0.8988,9e-05,8.53758]
[1777325774091,41.04,76957.67,0.0,0.8988,9e-05,8.53758]
[1777325774745,41.04,76957.67,0.0,0.8988,9e-05,8.53758]
[1777325774869,41.04,76957.67,0.0,0.8988,9e-05,8.53758]
[1777325774758,41.04,76958.23,0.0,0.89885,9e-05,8.53456]
[1777325775048,41.04,76958.23,0.0,0.89885,9e-05,8.53456]
[1777325775472,41.05,76959.1,0.0,0.89892,9e-05,8.53007]
[1777325777795,41.05,76959.1,0.0,0.89892,9e-05,8.53007]
[1777325777845,41.05,76961.45,0.0,0.89912,9e-05,8.51805]
[1777325778143,41.05,76961.45,0.0,0.89912,9e-05,8.51805]
[1777325778493,41.05,76961.77,0.0,0.89915,9e-05,8.51633]
[1777325783532,41.05,76962.32,0.0,0.89919,9e-05,8.51425]
[1777325783642,41.05,76962.32,0.0,0.89919,9e-05,8.51425]
[1777325783738,41.05,76962.43,0.0,0.89919,9e-05,8.51388]
[1777325788564,41.05,76964.05,0.0,0.89932,9e-05,8.50627]
[1777325792592,41.06,76966.64,0.0,0.89959,9e-05,8.48789]
[1777325797626,41.06,76966.46,0.0,0.89955,9e-05,8.49006]
[1777325799304,41.06,76966.92,0.0,0.89959,9e-05,8.48783]
[1777325799319,41.06,76966.92,0.0,0.89959,9e-05,8.48783]
[1777325799436,41.06,76966.92,0.0,0.89959,9e-05,8.48783]
[1777325799640,41.06,76971.59,0.0,0.9,9e-05,8.46299]
[1777325800648,41.06,76974.73,0.0,0.90027,9e-05,8.44638]
[1777325801809,41.06,76974.73,0.0,0.90027,9e-05,8.44638]
[1777325801855,41.06,76977.16,0.0,0.90048,9e-05,8.43393]
[1777325807698,41.07,76978.68,0.0,0.90059,9e-05,8.42735]
[1777325809712,41.07,76980.41,0.0,0.90073,9e-05,8.41869]
[1777325811726,41.07,76978.66,0.0,0.90057,9e-05,8.42869]
[1777325816762,41.08,76979.51,0.0,0.90062,9e-05,8.42563]
[1777325817769,41.08,76977.31,0.0,0.90042,9e-05,8.43772]
[1777325823810,41.08,76976.68,0.0,0.90033,9e-05,8.44301]
[1777325829853,41.09,76976.8,0.0,0.90032,9e-05,8.44394]
[1777325831868,41.09,76979.28,0.0,0.90053,9e-05,8.43117]
[1777325842945,41.09,76977.37,0.0,0.90035,9e-05,8.4418]
[1777325847980,41.09,76977.04,0.0,0.90033,9e-05,8.44325]
[1777325853015,41.09,76977.86,0.0,0.90046,9e-05,8.43319]
[1777325855443,41.09,76977.89,0.0,0.90046,9e-05,8.43297]
[1777325856036,41.09,76962.37,0.0,0.89909,9e-05,8.51616]
[1777325857043,41.09,76960.55,0.0,0.89893,9e-05,8.52577]
[1777325858050,41.09,76963.22,0.0,0.89917,9e-05,8.51122]
[1777325859738,41.09,76963.22,0.0,0.89917,9e-05,8.51122]
[1777325859898,41.09,76963.22,0.0,0.89917,9e-05,8.51122]
[1777325859923,41.09,76960.35,0.0,0.89892,9e-05,8.52655]
[1777325860064,41.09,76954.21,0.0,0.89837,9e-05,8.55961]
[1777325861071,41.09,76950.16,0.0,0.898,9e-05,8.58146]
[1777325862078,41.09,76946.22,0.0,0.89764,9e-05,8.60301]
[1777325867113,41.09,76945.34,0.0,0.89754,9e-05,8.60911]
[1777325869127,41.09,76943.5,0.0,0.89737,9e-05,8.61959]
[1777325876177,41.1,76944.92,0.0,0.89747,9e-05,8.61369]
[1777325880518,41.1,76944.92,0.0,0.89747,9e-05,8.61369]
[1777325880579,41.1,76944.92,0.0,0.89747,9e-05,8.61369]
[1777325880606,41.1,76943.99,0.0,0.89736,9e-05,8.6198]
[1777325881212,41.1,76940.18,0.0,0.89702,9e-05,8.64065]
[1777325886246,41.11,76941.25,0.0,0.89709,9e-05,8.636]
[1777325891282,41.11,76939.67,0.0,0.89693,9e-05,8.64567]
[1777325897324,41.11,76939.44,0.0,0.89689,9e-05,8.64817]
[1777325903366,41.12,76939.55,0.0,0.89688,9e-05,8.64882]
[1777325908401,41.12,76938.04,0.0,0.89673,9e-05,8.65801]
[1777325913437,41.12,76937.12,0.0,0.89668,9e-05,8.65859]
[1777325916458,41.13,76935.52,0.0,0.89653,9e-05,8.66781]
[1777325918472,41.13,76933.25,0.0,0.89631,9e-05,8.68045]
[1777325923507,41.13,76933.68,0.0,0.89634,9e-05,8.67893]
[1777325928027,41.13,76933.68,0.0,0.89634,9e-05,8.67893]
[1777325928038,41.13,76933.05,0.0,0.89627,9e-05,8.68301]
[1777325928238,41.13,76933.05,0.0,0.89627,9e-05,8.68301]
[1777325928792,41.13,76933.05,0.0,0.89627,9e-05,8.68301]
[1777325928817,41.13,76932.39,0.0,0.89621,9e-05,8.68675]
[1777325930658,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325930773,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325930829,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325930902,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325930960,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325931015,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325931023,41.13,76932.65,0.0,0.89623,9e-05,8.6855]
[1777325930991,41.13,76932.65,0.0,0.89623,9e-05,8.68557]
[1777325933478,41.13,76931.3,0.0,0.89611,9e-05,8.69278]
[1777325933545,41.13,76931.3,0.0,0.89611,9e-05,8.69278]
[1777325933599,41.13,76931.3,0.0,0.89611,9e-05,8.69278]
[1777325935635,41.13,76931.28,0.0,0.89611,9e-05,8.69269]
[1777325935694,41.13,76931.28,0.0,0.89611,9e-05,8.69269]
[1777325935748,41.13,76931.28,0.0,0.89611,9e-05,8.69269]
[1777325935847,41.13,76930.88,0.0,0.89607,9e-05,8.69475]
[1777325938097,41.13,76929.96,0.0,0.89599,9e-05,8.69952]
[1777325938148,41.13,76929.96,0.0,0.89599,9e-05,8.69952]
[1777325938196,41.13,76929.96,0.0,0.896,9e-05,8.69941]
[1777325944336,41.13,76930.03,0.0,0.896,9e-05,8.69882]
[1777325944386,41.13,76930.03,0.0,0.896,9e-05,8.69882]
[1777325944429,41.13,76930.03,0.0,0.896,9e-05,8.69882]
[1777325944449,41.13,76930.03,0.0,0.896,9e-05,8.69882]
[1777325944550,41.13,76930.03,0.0,0.89601,9e-05,8.6984]
[1777325948027,41.13,76930.03,0.0,0.89601,9e-05,8.6984]
[1777325948080,41.13,76930.03,0.0,0.89601,9e-05,8.6984]
[1777325950477,41.13,76929.72,0.0,0.89599,9e-05,8.69956]
[1777325950510,41.13,76929.72,0.0,0.89599,9e-05,8.69956]
[1777325950549,41.13,76929.72,0.0,0.89599,9e-05,8.69945]
[1777325957351,41.13,76929.7,0.0,0.89599,9e-05,8.6996]
[1777325957463,41.13,76929.7,0.0,0.89599,9e-05,8.6996]
[1777325957514,41.13,76929.7,0.0,0.89599,9e-05,8.6996]
[1777325957614,41.13,76929.7,0.0,0.89598,9e-05,8.70033]
[1777325962315,41.13,76929.63,0.0,0.89597,9e-05,8.70099]
[1777325962431,41.13,76929.63,0.0,0.89597,9e-05,8.70099]
[1777325962485,41.13,76929.63,0.0,0.89597,9e-05,8.70099]
[1777325962582,41.13,76929.63,0.0,0.89596,9e-05,8.70143]
[1777325967817,41.13,76929.65,0.0,0.89595,9e-05,8.70204]
[1777325974282,41.14,76929.75,0.0,0.896,9e-05,8.69669]
[1777325974333,41.14,76929.75,0.0,0.896,9e-05,8.69669]
[1777325974463,41.14,76929.75,0.0,0.896,9e-05,8.69669]
[1777325974504,41.14,76929.75,0.0,0.896,9e-05,8.69669]
[1777325976205,41.14,76929.79,0.0,0.896,9e-05,8.69692]
[1777325976251,41.14,76929.79,0.0,0.896,9e-05,8.69692]
[1777325976256,41.14,76929.79,0.0,0.896,9e-05,8.69692]
[1777325976306,41.14,76929.79,0.0,0.896,9e-05,8.69722]
[1777325981915,41.14,76929.49,0.0,0.89596,9e-05,8.6996]
[1777325983083,41.14,76929.49,0.0,0.89596,9e-05,8.6996]
[1777325983197,41.14,76929.65,0.0,0.89597,9e-05,8.69888]
[1777325983224,41.14,76929.65,0.0,0.89597,9e-05,8.69888]
[1777325983294,41.14,76929.65,0.0,0.89597,9e-05,8.69903]
[1777325988963,41.14,76929.49,0.0,0.89594,9e-05,8.70064]
[1777325993999,41.14,76929.76,0.0,0.89596,9e-05,8.69917]
[1777325995105,41.14,76929.49,0.0,0.89594,9e-05,8.70053]
[1777325996933,41.14,76929.67,0.0,0.89596,9e-05,8.69946]
[1777325996944,41.14,76929.67,0.0,0.89596,9e-05,8.69946]
[1777325996996,41.14,76929.67,0.0,0.89596,9e-05,8.69946]
[1777325997043,41.14,76929.67,0.0,0.89596,9e-05,8.69946]
[1777325997034,41.14,76929.67,0.0,0.89596,9e-05,8.69926]
[1777325998030,41.14,76929.67,0.0,0.89596,9e-05,8.69926]
[1777325999247,41.14,76929.67,0.0,0.89596,9e-05,8.69941]
[1777325999282,41.14,76929.67,0.0,0.89596,9e-05,8.69941]
[1777325999335,41.14,76929.67,0.0,0.89596,9e-05,8.69941]
[1777326000316,41.14,76929.49,0.0,0.89594,9e-05,8.70053]
[1777326000633,41.14,76929.49,0.0,0.89594,9e-05,8.70053]
[1777326000681,41.14,76929.49,0.0,0.89594,9e-05,8.70053]
[1777326000736,41.14,76929.49,0.0,0.89594,9e-05,8.70053]
[1777326001048,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326001185,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326001221,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326001263,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326001323,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326002012,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326002085,41.14,76933.06,0.0,0.89627,9e-05,8.68126]
[1777326002056,41.14,76937.66,0.0,0.89668,9e-05,8.65632]
[1777326002216,41.14,76937.66,0.0,0.89668,9e-05,8.65632]
[1777326003063,41.14,76939.34,0.0,0.89684,9e-05,8.64721]
[1777326004227,41.14,76939.36,0.0,0.89684,9e-05,8.64709]
[1777326004299,41.14,76939.36,0.0,0.89684,9e-05,8.64709]
[1777326004326,41.14,76939.36,0.0,0.89684,9e-05,8.64709]
[1777326004891,41.14,76939.36,0.0,0.89684,9e-05,8.64709]
[1777326005005,41.14,76939.36,0.0,0.89684,9e-05,8.64709]
[1777326005077,41.14,76942.87,0.0,0.89716,9e-05,8.62781]
[1777326005236,41.14,76942.87,0.0,0.89716,9e-05,8.62781]
[1777326007983,41.14,76945.74,0.0,0.89743,9e-05,8.61176]
[1777326008098,41.14,76946.13,0.0,0.89747,9e-05,8.60939]
[1777326008143,41.14,76946.13,0.0,0.89747,9e-05,8.60939]
[1777326008198,41.14,76946.13,0.0,0.89747,9e-05,8.60939]
[1777326009105,41.14,76946.12,0.0,0.89747,9e-05,8.60918]
[1777326014568,41.14,76947.08,0.0,0.89757,9e-05,8.60325]
[1777326014641,41.14,76947.08,0.0,0.89757,9e-05,8.60325]
[1777326014694,41.14,76947.08,0.0,0.89757,9e-05,8.60325]
[1777326015042,41.14,76947.08,0.0,0.89757,9e-05,8.60325]
[1777326014742,41.13,76947.08,0.0,0.89758,9e-05,8.60276]
[1777326015154,41.13,76947.08,0.0,0.89758,9e-05,8.60276]
[1777326015164,41.13,76947.08,0.0,0.89758,9e-05,8.60276]
[1777326015252,41.13,76947.08,0.0,0.89758,9e-05,8.60252]
[1777326016686,41.13,76947.08,0.0,0.89758,9e-05,8.60252]
[1777326016778,41.13,76947.08,0.0,0.89758,9e-05,8.60252]
[1777326016792,41.13,76947.08,0.0,0.89758,9e-05,8.60252]
[1777326016870,41.13,76947.08,0.0,0.89759,9e-05,8.60227]
[1777326019936,41.13,76946.55,0.0,0.89755,9e-05,8.60466]
[1777326020045,41.13,76946.55,0.0,0.89755,9e-05,8.60466]
[1777326020101,41.13,76946.55,0.0,0.89755,9e-05,8.60466]
[1777326019946,41.13,76946.63,0.0,0.89756,9e-05,8.60399]
[1777326020189,41.13,76944.98,0.0,0.89741,9e-05,8.61266]
[1777326029251,41.12,76949.54,0.0,0.89786,9e-05,8.58605]
[1777326030310,41.12,76949.54,0.0,0.89786,9e-05,8.58605]
[1777326030384,41.12,76949.54,0.0,0.89786,9e-05,8.58605]
[1777326030600,41.12,76949.54,0.0,0.89786,9e-05,8.58605]
[1777326030628,41.12,76949.92,0.0,0.8979,9e-05,8.5838]
[1777326031231,41.12,76949.92,0.0,0.8979,9e-05,8.5838]
[1777326031329,41.12,76949.92,0.0,0.8979,9e-05,8.5838]
[1777326031381,41.12,76949.92,0.0,0.8979,9e-05,8.5838]
[1777326031430,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326032938,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326032986,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326033000,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326033065,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326033074,41.12,76950.09,0.0,0.89797,9e-05,8.57731]
[1777326033020,41.12,76950.39,0.0,0.898,9e-05,8.57551]
[1777326033280,41.12,76950.2,0.0,0.89798,9e-05,8.57635]
[1777326035291,41.12,76950.47,0.0,0.89801,9e-05,8.57471]
[1777326035397,41.12,76950.47,0.0,0.89801,9e-05,8.57471]
[1777326035449,41.12,76950.47,0.0,0.89801,9e-05,8.57471]
[1777326035498,41.12,76952.29,0.0,0.89818,9e-05,8.56472]
[1777326040777,41.12,76952.52,0.0,0.89821,9e-05,8.56282]
[1777326040847,41.12,76952.52,0.0,0.89821,9e-05,8.56282]
[1777326040876,41.12,76952.52,0.0,0.89821,9e-05,8.56282]
[1777326040944,41.12,76952.45,0.0,0.89821,9e-05,8.56303]
[1777326042508,41.12,76952.52,0.0,0.89821,9e-05,8.56248]
[1777326042667,41.12,76952.52,0.0,0.89821,9e-05,8.56248]
[1777326042703,41.12,76952.52,0.0,0.89821,9e-05,8.56248]
[1777326042727,41.12,76952.52,0.0,0.89821,9e-05,8.56248]
[1777326043042,41.12,76952.52,0.0,0.89821,9e-05,8.56248]
[1777326043052,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326043165,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326043562,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326043690,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326043801,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326043905,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326044053,41.12,76952.52,0.0,0.89822,9e-05,8.56232]
[1777326044111,41.12,76949.42,0.0,0.89794,9e-05,8.57867]
[1777326044358,41.12,76943.84,0.0,0.89744,9e-05,8.60876]
[1777326045773,41.12,76943.84,0.0,0.89744,9e-05,8.60876]
[1777326050808,41.11,76946.05,0.0,0.89766,9e-05,8.59567]
[1777326050925,41.11,76946.05,0.0,0.89766,9e-05,8.59567]
[1777326051121,41.11,76946.05,0.0,0.89766,9e-05,8.59567]
[1777326051151,41.11,76946.05,0.0,0.89766,9e-05,8.59567]
[1777326051025,41.11,76945.98,0.0,0.89766,9e-05,8.59582]
[1777326051330,41.11,76945.98,0.0,0.89766,9e-05,8.59582]
[1777326051452,41.11,76945.98,0.0,0.89766,9e-05,8.59582]
[1777326051560,41.11,76945.98,0.0,0.89766,9e-05,8.59582]
[1777326052128,41.11,76945.98,0.0,0.89766,9e-05,8.59582]
[1777326052140,41.11,76945.05,0.0,0.89758,9e-05,8.6004]
[1777326052186,41.11,76945.05,0.0,0.89758,9e-05,8.6004]
[1777326052285,41.11,76945.05,0.0,0.89758,9e-05,8.6004]
[1777326052535,41.11,76945.05,0.0,0.89758,9e-05,8.6004]
[1777326052573,41.11,76943.93,0.0,0.89748,9e-05,8.60644]
[1777326054428,41.11,76941.2,0.0,0.89724,9e-05,8.62095]
[1777326056442,41.11,76938.8,0.0,0.89702,9e-05,8.63389]
[1777326061476,41.11,76938.75,0.0,0.89702,9e-05,8.63412]
[1777326062785,41.11,76938.75,0.0,0.89702,9e-05,8.63412]
[1777326063072,41.11,76938.75,0.0,0.89702,9e-05,8.63412]
[1777326063096,41.11,76940.76,0.0,0.8972,9e-05,8.62326]
[1777326063221,41.11,76940.76,0.0,0.8972,9e-05,8.62326]
[1777326063646,41.11,76940.76,0.0,0.8972,9e-05,8.62326]
[1777326063760,41.11,76940.76,0.0,0.8972,9e-05,8.62326]
[1777326064000,41.11,76940.76,0.0,0.8972,9e-05,8.62326]
[1777326064093,41.11,76941.99,0.0,0.89731,9e-05,8.61664]
[1777326064611,41.11,76941.99,0.0,0.89731,9e-05,8.61664]
[1777326064726,41.11,76941.99,0.0,0.89731,9e-05,8.61664]
[1777326064956,41.11,76941.99,0.0,0.89731,9e-05,8.61664]
[1777326064998,41.11,76941.99,0.0,0.89731,9e-05,8.61664]
[1777326065058,41.11,76944.25,0.0,0.89752,9e-05,8.60422]
[1777326065307,41.11,76944.25,0.0,0.89752,9e-05,8.60422]
[1777326065714,41.11,76944.25,0.0,0.89752,9e-05,8.60422]
[1777326065830,41.11,76944.25,0.0,0.89752,9e-05,8.60422]
[1777326066060,41.11,76944.25,0.0,0.89752,9e-05,8.60422]
[1777326066158,41.11,76944.51,0.0,0.89755,9e-05,8.60241]
[1777326071546,41.1,76944.69,0.0,0.89758,9e-05,8.60044]
[1777326074614,41.1,76944.69,0.0,0.89758,9e-05,8.60044]
[1777326074729,41.1,76944.69,0.0,0.89758,9e-05,8.60044]
[1777326074964,41.1,76944.69,0.0,0.89758,9e-05,8.60044]
[1777326075039,41.1,76945.39,0.0,0.89765,9e-05,8.59606]
[1777326078028,41.1,76945.54,0.0,0.89767,9e-05,8.59486]
[1777326078082,41.1,76945.54,0.0,0.89767,9e-05,8.59486]
[1777326078129,41.1,76945.54,0.0,0.89768,9e-05,8.59446]
[1777326082049,41.1,76945.75,0.0,0.8977,9e-05,8.59295]
[1777326082097,41.1,76945.75,0.0,0.8977,9e-05,8.59295]
[1777326082143,41.1,76945.79,0.0,0.89771,9e-05,8.59234]
[1777326082445,41.1,76945.79,0.0,0.89771,9e-05,8.59234]
[1777326082624,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083248,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083276,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083295,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083305,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083333,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083636,41.1,76945.94,0.0,0.89773,9e-05,8.59153]
[1777326083647,41.1,76945.98,0.0,0.89773,9e-05,8.59112]
[1777326089672,41.09,76945.87,0.0,0.89774,9e-05,8.59057]
[1777326094708,41.09,76944.04,0.0,0.89765,9e-05,8.59414]
[1777326098077,41.09,76944.79,0.0,0.89772,9e-05,8.5897]
[1777326098193,41.09,76944.79,0.0,0.89772,9e-05,8.5897]
[1777326098176,41.09,76944.58,0.0,0.89771,9e-05,8.59045]
[1777326098228,41.09,76944.58,0.0,0.89771,9e-05,8.59045]
[1777326098422,41.09,76944.58,0.0,0.89771,9e-05,8.59045]
[1777326098735,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326099538,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326099589,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326099598,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326099940,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326099998,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326100029,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326100137,41.09,76944.48,0.0,0.8977,9e-05,8.59099]
[1777326100187,41.09,76945.04,0.0,0.89775,9e-05,8.58777]
[1777326100248,41.09,76945.04,0.0,0.89775,9e-05,8.58777]
[1777326100300,41.09,76945.04,0.0,0.89775,9e-05,8.58777]
[1777326100750,41.09,76945.14,0.0,0.89777,9e-05,8.58704]
[1777326105785,41.08,76945.09,0.0,0.89778,9e-05,8.58637]
[1777326110820,41.08,76943.06,0.0,0.89761,9e-05,8.59639]
[1777326111321,41.08,76943.06,0.0,0.89761,9e-05,8.59639]
[1777326113031,41.08,76943.06,0.0,0.89761,9e-05,8.59618]
[1777326113080,41.08,76943.06,0.0,0.89761,9e-05,8.59618]
[1777326113130,41.08,76942.88,0.0,0.8976,9e-05,8.59695]
[1777326116571,41.08,76942.98,0.0,0.89762,9e-05,8.59599]
[1777326116620,41.08,76942.98,0.0,0.89762,9e-05,8.59599]
[1777326116666,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119240,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119371,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119384,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119442,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119486,41.08,76942.98,0.0,0.89762,9e-05,8.59558]
[1777326119884,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120265,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120322,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120336,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120369,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120402,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326120424,41.08,76934.4,0.0,0.89686,9e-05,8.64135]
[1777326121257,41.08,76933.02,0.0,0.89673,9e-05,8.64882]
[1777326121342,41.08,76933.02,0.0,0.89673,9e-05,8.64882]
[1777326121397,41.08,76933.02,0.0,0.89673,9e-05,8.64882]
[1777326121900,41.08,76930.41,0.0,0.89649,9e-05,8.66294]
[1777326125097,41.08,76930.34,0.0,0.89649,9e-05,8.66299]
[1777326125196,41.08,76930.34,0.0,0.89649,9e-05,8.66299]
[1777326125179,41.07,76930.34,0.0,0.89649,9e-05,8.66294]
[1777326125245,41.07,76930.34,0.0,0.89649,9e-05,8.66294]
[1777326125313,41.07,76930.34,0.0,0.89649,9e-05,8.66294]
[1777326126935,41.07,76930.62,0.0,0.89652,9e-05,8.6614]
[1777326133984,41.07,76930.1,0.0,0.89649,9e-05,8.66281]
[1777326140027,41.07,76930.0,0.0,0.89651,9e-05,8.66168]
[1777326145864,41.06,76930.5,0.0,0.89657,9e-05,8.65815]
[1777326145910,41.06,76930.5,0.0,0.89657,9e-05,8.65815]
[1777326145969,41.06,76930.5,0.0,0.89657,9e-05,8.65815]
[1777326146018,41.06,76930.5,0.0,0.89657,9e-05,8.65815]
[1777326146119,41.06,76930.5,0.0,0.89658,9e-05,8.65735]
[1777326152110,41.06,76930.45,0.0,0.89666,9e-05,8.65066]
[1777326155738,41.05,76931.14,0.0,0.89674,9e-05,8.64617]
[1777326155791,41.05,76931.14,0.0,0.89674,9e-05,8.64617]
[1777326155842,41.05,76931.14,0.0,0.89674,9e-05,8.64617]
[1777326156139,41.05,76931.28,0.0,0.89675,9e-05,8.64517]
[1777326163189,41.05,76929.45,0.0,0.89661,9e-05,8.65337]
[1777326164036,41.05,76929.45,0.0,0.89661,9e-05,8.65337]
[1777326164076,41.05,76929.45,0.0,0.89661,9e-05,8.65337]
[1777326164211,41.05,76929.45,0.0,0.89661,9e-05,8.65337]
[1777326164194,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326164309,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326164482,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326164585,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326164662,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326165044,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326165133,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326165222,41.05,76937.58,0.0,0.89736,9e-05,8.60912]
[1777326165268,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165347,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165493,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165584,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165744,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165791,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165970,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326165992,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326166133,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326166189,41.05,76940.83,0.0,0.89766,9e-05,8.59112]
[1777326166208,41.04,76941.11,0.0,0.89768,9e-05,8.58945]
[1777326166963,41.04,76941.11,0.0,0.89768,9e-05,8.58945]
[1777326167076,41.04,76941.11,0.0,0.89768,9e-05,8.58945]
[1777326167129,41.04,76941.11,0.0,0.89768,9e-05,8.58945]
[1777326167216,41.04,76939.91,0.0,0.89758,9e-05,8.59578]
[1777326168926,41.04,76940.77,0.0,0.89766,9e-05,8.59097]
[1777326169021,41.04,76940.77,0.0,0.89766,9e-05,8.59097]
[1777326169170,41.04,76940.77,0.0,0.89766,9e-05,8.59097]
[1777326169230,41.04,76941.21,0.0,0.8977,9e-05,8.58844]
[1777326171550,41.04,76941.32,0.0,0.89771,9e-05,8.58769]
[1777326171662,41.04,76941.32,0.0,0.89771,9e-05,8.58769]
[1777326171713,41.04,76941.32,0.0,0.89771,9e-05,8.58769]
[1777326172251,41.04,76943.1,0.0,0.89788,9e-05,8.57777]
[1777326173884,41.04,76943.73,0.0,0.89794,9e-05,8.57424]
[1777326173938,41.04,76943.73,0.0,0.89794,9e-05,8.57424]
[1777326173988,41.04,76943.73,0.0,0.89794,9e-05,8.57424]
[1777326174265,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326174892,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326175003,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326175024,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326175116,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326175165,41.04,76944.52,0.0,0.89801,9e-05,8.56984]
[1777326175271,41.04,76947.23,0.0,0.89826,9e-05,8.55508]
[1777326175987,41.04,76947.23,0.0,0.89826,9e-05,8.55508]
[1777326176060,41.04,76947.23,0.0,0.89826,9e-05,8.55508]
[1777326176089,41.04,76947.23,0.0,0.89826,9e-05,8.55508]
[1777326176280,41.04,76948.94,0.0,0.89841,9e-05,8.54576]
[1777326178954,41.04,76949.84,0.0,0.8985,9e-05,8.54081]
[1777326179058,41.04,76949.84,0.0,0.8985,9e-05,8.54081]
[1777326179282,41.04,76949.84,0.0,0.8985,9e-05,8.54081]
[1777326179157,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326179354,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326179729,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326179842,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326180076,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326180192,41.04,76950.02,0.0,0.89851,9e-05,8.53975]
[1777326180291,41.04,76950.16,0.0,0.89853,9e-05,8.53883]
[1777326180307,41.04,76950.16,0.0,0.89853,9e-05,8.53883]
[1777326180425,41.04,76950.16,0.0,0.89853,9e-05,8.53883]
[1777326180519,41.04,76950.16,0.0,0.89853,9e-05,8.53883]
[1777326180785,41.04,76950.16,0.0,0.89853,9e-05,8.53883]
[1777326180864,41.04,76948.24,0.0,0.89836,9e-05,8.54919]
[1777326184026,41.04,76947.45,0.0,0.89829,9e-05,8.55323]
[1777326184051,41.04,76947.45,0.0,0.89829,9e-05,8.55323]
[1777326184184,41.04,76947.45,0.0,0.89829,9e-05,8.55323]
[1777326184238,41.04,76946.88,0.0,0.89824,9e-05,8.55607]
[1777326184376,41.04,76946.88,0.0,0.89824,9e-05,8.55607]
[1777326189101,41.04,76946.1,0.0,0.89818,9e-05,8.55991]
[1777326189209,41.04,76946.1,0.0,0.89818,9e-05,8.55991]
[1777326189201,41.04,76946.49,0.0,0.89821,9e-05,8.55768]
[1777326189451,41.04,76946.49,0.0,0.89821,9e-05,8.55768]
[1777326189512,41.04,76946.35,0.0,0.8982,9e-05,8.5583]
[1777326190378,41.04,76941.25,0.0,0.89775,9e-05,8.58571]
[1777326191385,41.04,76938.42,0.0,0.89749,9e-05,8.60083]
[1777326194555,41.03,76939.03,0.0,0.89755,9e-05,8.59715]
[1777326194663,41.03,76939.03,0.0,0.89755,9e-05,8.59715]
[1777326194905,41.03,76939.03,0.0,0.89755,9e-05,8.59715]
[1777326194997,41.03,76939.03,0.0,0.89756,9e-05,8.59696]
[1777326199899,41.03,76937.91,0.0,0.89747,9e-05,8.60224]
[1777326200031,41.03,76937.91,0.0,0.89747,9e-05,8.60224]
[1777326200143,41.03,76937.91,0.0,0.89747,9e-05,8.60224]
[1777326200249,41.03,76937.91,0.0,0.89747,9e-05,8.60224]
[1777326200187,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326200688,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326200846,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326200925,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326201054,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326201075,41.03,76937.69,0.0,0.89745,9e-05,8.60323]
[1777326201117,41.03,76937.77,0.0,0.89746,9e-05,8.6026]
[1777326201694,41.03,76937.77,0.0,0.89746,9e-05,8.6026]
[1777326201758,41.03,76937.77,0.0,0.89746,9e-05,8.6026]
[1777326201816,41.03,76937.77,0.0,0.89746,9e-05,8.6026]
[1777326201914,41.03,76933.8,0.0,0.89711,9e-05,8.62389]
[1777326204170,41.03,76930.56,0.0,0.89682,9e-05,8.64097]
[1777326209511,41.02,76931.11,0.0,0.8969,9e-05,8.63643]
[1777326211529,41.02,76928.98,0.0,0.89676,9e-05,8.64236]
[1777326213543,41.02,76930.59,0.0,0.89691,9e-05,8.63368]
[1777326218578,41.02,76929.77,0.0,0.89683,9e-05,8.63831]
[1777326223613,41.02,76928.68,0.0,0.89673,9e-05,8.64433]
[1777326227635,41.02,76928.71,0.0,0.89673,9e-05,8.6442]
[1777326227686,41.02,76928.71,0.0,0.89673,9e-05,8.6442]
[1777326228608,41.02,76928.62,0.0,0.89672,9e-05,8.64497]
[1777326228652,41.03,76921.4,0.0,0.89605,9e-05,8.68441]
[1777326229658,41.03,76919.41,0.0,0.89587,9e-05,8.69544]
[1777326230744,41.03,76919.41,0.0,0.89587,9e-05,8.69544]
[1777326231004,41.03,76919.41,0.0,0.89587,9e-05,8.69544]
[1777326231673,41.03,76913.15,0.0,0.89529,9e-05,8.72987]
[1777326233686,41.03,76898.68,0.0,0.89394,9e-05,8.80899]
[1777326234694,41.03,76893.91,0.0,0.8935,9e-05,8.83506]
[1777326235700,41.03,76890.22,0.0,0.89316,9e-05,8.85522]
[1777326237715,41.03,76887.02,0.0,0.89286,9e-05,8.87264]
[1777326241729,41.03,76886.63,0.0,0.89282,9e-05,8.87458]
[1777326241743,41.03,76880.46,0.0,0.89225,9e-05,8.90829]
[1777326242750,41.03,76882.27,0.0,0.89242,9e-05,8.89826]
[1777326244764,41.03,76884.64,0.0,0.89264,9e-05,8.88509]
[1777326248792,41.03,76887.93,0.0,0.89296,9e-05,8.86678]
[1777326250164,41.03,76887.93,0.0,0.89296,9e-05,8.86678]
[1777326250311,41.03,76887.93,0.0,0.89296,9e-05,8.86678]
[1777326250203,41.03,76897.07,0.0,0.89381,9e-05,8.81678]
[1777326251076,41.03,76897.07,0.0,0.89381,9e-05,8.81678]
[1777326251123,41.03,76904.93,0.0,0.89454,9e-05,8.77393]
[1777326251873,41.03,76904.93,0.0,0.89454,9e-05,8.77393]
[1777326251888,41.03,76904.93,0.0,0.89454,9e-05,8.77393]
[1777326251975,41.03,76910.04,0.0,0.89501,9e-05,8.74618]
[1777326252820,41.03,76912.76,0.0,0.89526,9e-05,8.7315]
[1777326254834,41.03,76914.98,0.0,0.89546,9e-05,8.71972]
[1777326256090,41.03,76914.98,0.0,0.89546,9e-05,8.71972]
[1777326260875,41.03,76911.63,0.0,0.89513,9e-05,8.73885]
[1777326262890,41.03,76909.01,0.0,0.89489,9e-05,8.75337]
[1777326267925,41.03,76909.15,0.0,0.89489,9e-05,8.75318]
[1777326272960,41.03,76908.3,0.0,0.89486,9e-05,8.75299]
[1777326276988,41.04,76903.5,0.0,0.89441,9e-05,8.77957]
[1777326278399,41.04,76902.31,0.0,0.8943,9e-05,8.78613]
[1777326279002,41.04,76899.51,0.0,0.89403,9e-05,8.80146]
[1777326279521,41.04,76899.51,0.0,0.89403,9e-05,8.80146]
[1777326279526,41.04,76899.51,0.0,0.89403,9e-05,8.80146]
[1777326280009,41.04,76894.3,0.0,0.89355,9e-05,8.82993]
[1777326282023,41.04,76891.98,0.0,0.89333,9e-05,8.8426]
[1777326284036,41.04,76894.7,0.0,0.89359,9e-05,8.82772]
[1777326285044,41.04,76897.24,0.0,0.89382,9e-05,8.81387]
[1777326292094,41.04,76897.91,0.0,0.89388,9e-05,8.81049]
[1777326297128,41.04,76897.11,0.0,0.8938,9e-05,8.8151]
[1777326300151,41.04,76893.42,0.0,0.89346,9e-05,8.8354]
[1777326303171,41.04,76887.89,0.0,0.89294,9e-05,8.86568]
[1777326304178,41.04,76884.58,0.0,0.89263,9e-05,8.88377]
[1777326306192,41.04,76882.39,0.0,0.89243,9e-05,8.89567]
[1777326308205,41.04,76879.75,0.0,0.89218,9e-05,8.91001]
[1777326313241,41.04,76879.67,0.0,0.89218,9e-05,8.91004]
[1777326318028,41.04,76878.16,0.0,0.89204,9e-05,8.91796]
[1777326318084,41.04,76878.16,0.0,0.89204,9e-05,8.91796]
[1777326318276,41.03,76878.35,0.0,0.89206,9e-05,8.91682]
[1777326321981,41.03,76878.56,0.0,0.89209,9e-05,8.91546]
[1777326322029,41.03,76878.56,0.0,0.89209,9e-05,8.91546]
[1777326322303,41.03,76878.52,0.0,0.89209,9e-05,8.91548]
[1777326326440,41.03,76875.91,0.0,0.89184,9e-05,8.92958]
[1777326326467,41.03,76875.26,0.0,0.89179,9e-05,8.93292]
[1777326326557,41.03,76875.26,0.0,0.89179,9e-05,8.93292]
[1777326326582,41.03,76875.26,0.0,0.89179,9e-05,8.93292]
[1777326326604,41.03,76875.26,0.0,0.89179,9e-05,8.93292]
[1777326326801,41.03,76875.26,0.0,0.89179,9e-05,8.93292]
[1777326327338,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326327464,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326327561,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326327807,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326327902,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326327979,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326328030,41.03,76875.16,0.0,0.89178,9e-05,8.93334]
[1777326328345,41.03,76874.37,0.0,0.89171,9e-05,8.93755]
[1777326330977,41.03,76874.09,0.0,0.89169,9e-05,8.93882]
[1777326331127,41.03,76874.09,0.0,0.89169,9e-05,8.93882]
[1777326331180,41.03,76874.09,0.0,0.89169,9e-05,8.93882]
[1777326331238,41.03,76874.09,0.0,0.89169,9e-05,8.93882]
[1777326331246,41.03,76874.09,0.0,0.89169,9e-05,8.93882]
[1777326331367,41.03,76872.77,0.0,0.89162,9e-05,8.9405]
[1777326331967,41.03,76872.77,0.0,0.89162,9e-05,8.9405]
[1777326331998,41.03,76872.77,0.0,0.89162,9e-05,8.9405]
[1777326332070,41.03,76872.77,0.0,0.89162,9e-05,8.9405]
[1777326332124,41.03,76872.77,0.0,0.89162,9e-05,8.9405]
[1777326332374,41.03,76872.31,0.0,0.89158,9e-05,8.94276]
[1777326334212,41.03,76872.35,0.0,0.89158,9e-05,8.9424]
[1777326334332,41.03,76872.35,0.0,0.89158,9e-05,8.9424]
[1777326334386,41.03,76872.35,0.0,0.89158,9e-05,8.9424]
[1777326334428,41.03,76872.35,0.0,0.89159,9e-05,8.94226]
[1777326340137,41.03,76871.88,0.0,0.89154,9e-05,8.94479]
[1777326340202,41.03,76871.88,0.0,0.89154,9e-05,8.94479]
[1777326340213,41.03,76871.88,0.0,0.89154,9e-05,8.94479]
[1777326340226,41.03,76871.88,0.0,0.89154,9e-05,8.94479]
[1777326340262,41.03,76871.88,0.0,0.89154,9e-05,8.94479]
[1777326340430,41.03,76872.4,0.0,0.89159,9e-05,8.94201]
[1777326342680,41.03,76872.4,0.0,0.89159,9e-05,8.94216]
[1777326342723,41.03,76872.4,0.0,0.89159,9e-05,8.94216]
[1777326342776,41.03,76872.4,0.0,0.89159,9e-05,8.94216]
[1777326342887,41.03,76872.4,0.0,0.89159,9e-05,8.94216]
[1777326342914,41.03,76872.4,0.0,0.89159,9e-05,8.94216]
[1777326343450,41.03,76870.09,0.0,0.89137,9e-05,8.95492]
[1777326344458,41.03,76866.09,0.0,0.89099,9e-05,8.97693]
[1777326348029,41.03,76866.77,0.0,0.89105,9e-05,8.97326]
[1777326348062,41.03,76866.77,0.0,0.89105,9e-05,8.97326]
[1777326348166,41.03,76866.77,0.0,0.89105,9e-05,8.97326]
[1777326348232,41.03,76867.09,0.0,0.89108,9e-05,8.97153]
[1777326348496,41.03,76867.09,0.0,0.89108,9e-05,8.97153]
[1777326350544,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350645,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350657,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350747,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350755,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350770,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350780,41.03,76866.92,0.0,0.89107,9e-05,8.97209]
[1777326350845,41.03,76866.95,0.0,0.89108,9e-05,8.97174]
[1777326351507,41.03,76871.0,0.0,0.89147,9e-05,8.94933]
[1777326355261,41.03,76872.25,0.0,0.89159,9e-05,8.94217]
[1777326355351,41.03,76872.25,0.0,0.89159,9e-05,8.94217]
[1777326355368,41.03,76872.25,0.0,0.89159,9e-05,8.94217]
[1777326355488,41.03,76873.31,0.0,0.89169,9e-05,8.93607]
[1777326355558,41.03,76873.31,0.0,0.89169,9e-05,8.93607]
[1777326355622,41.03,76873.31,0.0,0.89169,9e-05,8.93607]
[1777326355698,41.03,76873.31,0.0,0.89169,9e-05,8.93607]
[1777326360642,41.02,76875.28,0.0,0.89189,9e-05,8.92477]
[1777326360652,41.02,76875.28,0.0,0.89189,9e-05,8.92477]
[1777326360692,41.02,76875.28,0.0,0.89189,9e-05,8.92477]
[1777326360794,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326361928,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362044,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362095,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362151,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362270,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362279,41.02,76875.35,0.0,0.8919,9e-05,8.92425]
[1777326362353,41.02,76875.19,0.0,0.89188,9e-05,8.925]
[1777326366718,41.02,76873.28,0.0,0.89171,9e-05,8.93491]
[1777326366818,41.02,76873.28,0.0,0.89171,9e-05,8.93491]
[1777326366829,41.02,76873.28,0.0,0.89171,9e-05,8.93491]
[1777326367662,41.02,76873.33,0.0,0.89172,9e-05,8.93448]
[1777326367779,41.02,76873.33,0.0,0.89172,9e-05,8.93448]
[1777326367788,41.02,76873.33,0.0,0.89172,9e-05,8.93448]
[1777326367891,41.02,76873.33,0.0,0.89172,9e-05,8.93448]
[1777326367919,41.02,76873.33,0.0,0.89172,9e-05,8.93448]
[1777326367932,41.02,76873.36,0.0,0.89173,9e-05,8.93416]
[1777326373661,41.02,76874.84,0.0,0.89188,9e-05,8.92516]
[1777326377388,41.02,76874.95,0.0,0.8919,9e-05,8.92426]
[1777326377489,41.02,76874.87,0.0,0.89189,9e-05,8.9244]
[1777326377502,41.02,76874.87,0.0,0.89189,9e-05,8.9244]
[1777326377555,41.02,76874.87,0.0,0.89189,9e-05,8.9244]
[1777326377688,41.02,76873.92,0.0,0.8918,9e-05,8.92961]
[1777326380831,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326380903,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326380978,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326381102,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326381205,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326381222,41.02,76873.86,0.0,0.8918,9e-05,8.92962]
[1777326381295,41.01,76874.14,0.0,0.89183,9e-05,8.92792]
[1777326381889,41.01,76874.14,0.0,0.89183,9e-05,8.92792]
[1777326382469,41.01,76874.14,0.0,0.89183,9e-05,8.92792]
[1777326382473,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326382584,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326382759,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326382775,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326382857,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326382992,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326383110,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326383218,41.01,76872.22,0.0,0.89166,9e-05,8.93812]
[1777326383313,41.01,76871.88,0.0,0.89162,9e-05,8.93999]
[1777326383530,41.01,76871.88,0.0,0.89162,9e-05,8.93999]
[1777326383621,41.01,76871.88,0.0,0.89162,9e-05,8.93999]
[1777326383710,41.01,76871.88,0.0,0.89162,9e-05,8.93999]
[1777326383731,41.01,76866.97,0.0,0.89116,9e-05,8.96677]
[1777326385488,41.01,76866.97,0.0,0.89116,9e-05,8.96677]
[1777326385546,41.01,76865.91,0.0,0.89107,9e-05,8.97237]
[1777326385580,41.01,76865.91,0.0,0.89107,9e-05,8.97237]
[1777326385595,41.01,76865.91,0.0,0.89107,9e-05,8.97237]
[1777326385606,41.01,76865.91,0.0,0.89107,9e-05,8.97237]
[1777326385641,41.01,76865.91,0.0,0.89107,9e-05,8.97237]
[1777326385744,41.01,76863.56,0.0,0.89085,9e-05,8.98507]
[1777326387363,41.01,76863.56,0.0,0.89085,9e-05,8.98507]
[1777326387430,41.01,76863.56,0.0,0.89085,9e-05,8.98507]
[1777326387500,41.01,76863.56,0.0,0.89085,9e-05,8.98507]
[1777326387436,41.01,76862.64,0.0,0.89077,9e-05,8.98964]
[1777326389749,41.01,76862.35,0.0,0.89074,9e-05,8.99098]
[1777326389865,41.01,76862.35,0.0,0.89074,9e-05,8.99098]
[1777326389915,41.01,76862.35,0.0,0.89074,9e-05,8.99098]
[1777326389964,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390602,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390725,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390738,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390852,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390862,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326390962,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326391014,41.01,76862.15,0.0,0.89073,9e-05,8.99184]
[1777326391052,41.01,76861.79,0.0,0.89075,9e-05,8.98814]
[1777326396822,41.0,76863.09,0.0,0.8909,9e-05,8.9796]
[1777326397629,41.0,76863.09,0.0,0.8909,9e-05,8.9796]
[1777326397739,41.0,76863.09,0.0,0.8909,9e-05,8.9796]
[1777326397791,41.0,76863.09,0.0,0.8909,9e-05,8.9796]
[1777326397889,41.0,76863.09,0.0,0.89091,9e-05,8.97938]
[1777326403295,41.0,76863.0,0.0,0.89091,9e-05,8.97921]
[1777326403362,41.0,76863.0,0.0,0.89091,9e-05,8.97921]
[1777326403411,41.0,76863.0,0.0,0.89091,9e-05,8.97921]
[1777326403459,41.0,76862.3,0.0,0.89085,9e-05,8.98241]
[1777326404268,41.0,76862.3,0.0,0.89085,9e-05,8.98241]
[1777326404341,41.0,76862.3,0.0,0.89085,9e-05,8.98241]
[1777326404393,41.0,76862.3,0.0,0.89085,9e-05,8.98241]
[1777326404478,41.0,76860.74,0.0,0.8907,0.0001,8.99104]
[1777326407898,41.0,76857.98,0.0,0.89044,0.0001,9.00655]
[1777326410622,41.0,76857.13,0.0,0.89035,0.0001,9.01171]
[1777326410735,41.0,76857.13,0.0,0.89035,0.0001,9.01171]
[1777326410972,41.0,76857.13,0.0,0.89035,0.0001,9.01171]
[1777326411073,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326411826,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326411940,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326411974,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326412102,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326412146,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326412492,41.0,76859.13,0.0,0.89053,0.0001,9.00093]
[1777326412218,41.0,76858.88,0.0,0.89051,0.0001,9.00255]
[1777326412608,41.0,76858.88,0.0,0.89051,0.0001,9.00255]
[1777326412722,41.0,76858.88,0.0,0.89051,0.0001,9.00255]
[1777326412839,41.0,76858.88,0.0,0.89051,0.0001,9.00255]
[1777326412934,41.0,76857.23,0.0,0.89034,0.0001,9.01187]
[1777326416889,41.01,76857.21,0.0,0.89033,0.0001,9.01245]
[1777326417003,41.01,76857.21,0.0,0.89033,0.0001,9.01245]
[1777326417236,41.01,76857.21,0.0,0.89033,0.0001,9.01245]
[1777326417335,41.01,76856.5,0.0,0.89026,0.0001,9.01682]
[1777326425255,41.01,76856.87,0.0,0.89028,0.0001,9.01571]
[1777326425369,41.01,76856.87,0.0,0.89028,0.0001,9.01571]
[1777326425468,41.01,76856.87,0.0,0.89026,0.0001,9.01685]
[1777326425604,41.01,76856.87,0.0,0.89026,0.0001,9.01685]
[1777326431269,41.01,76856.83,0.0,0.89026,0.0001,9.01707]
[1777326431386,41.01,76856.83,0.0,0.89026,0.0001,9.01707]
[1777326431496,41.01,76856.83,0.0,0.89026,0.0001,9.01707]
[1777326431453,41.02,76856.83,0.0,0.89024,0.0001,9.01817]
[1777326431614,41.02,76856.83,0.0,0.89024,0.0001,9.01817]
[1777326432067,41.02,76856.63,0.0,0.89021,0.0001,9.01949]
[1777326433679,41.02,76856.59,0.0,0.89021,0.0001,9.01993]
[1777326433799,41.02,76856.59,0.0,0.89021,0.0001,9.01993]
[1777326434106,41.02,76856.59,0.0,0.89021,0.0001,9.01993]
[1777326434115,41.02,76856.59,0.0,0.8902,0.0001,9.02014]
[1777326436024,41.02,76856.59,0.0,0.8902,0.0001,9.02014]
[1777326436143,41.02,76856.59,0.0,0.8902,0.0001,9.02014]
[1777326436356,41.02,76856.59,0.0,0.8902,0.0001,9.02014]
[1777326436454,41.02,76856.59,0.0,0.8902,0.0001,9.02056]
[1777326441129,41.02,76856.62,0.0,0.89019,0.0001,9.02082]
[1777326441241,41.02,76856.62,0.0,0.89019,0.0001,9.02082]
[1777326441479,41.02,76856.62,0.0,0.89019,0.0001,9.02082]
[1777326441499,41.02,76856.62,0.0,0.89018,0.0001,9.02165]
[1777326447563,41.03,76856.18,0.0,0.89012,0.0001,9.02487]
[1777326447618,41.03,76854.95,0.0,0.89,0.0001,9.03183]
[1777326447913,41.03,76854.95,0.0,0.89,0.0001,9.03183]
[1777326447972,41.03,76854.95,0.0,0.89,0.0001,9.03183]
[1777326448180,41.03,76853.9,0.0,0.8899,0.0001,9.0378]
[1777326449187,41.03,76852.19,0.0,0.88973,0.0001,9.04739]
[1777326452207,41.03,76850.7,0.0,0.88964,0.0001,9.05063]
[1777326453465,41.03,76850.7,0.0,0.88964,0.0001,9.05063]
[1777326458251,41.03,76848.61,0.0,0.88942,0.0001,9.06305]
[1777326461272,41.04,76846.49,0.0,0.88919,0.0001,9.07634]
[1777326464293,41.04,76841.2,0.0,0.88867,0.0001,9.10588]
[1777326465300,41.04,76839.04,0.0,0.88847,0.0001,9.11788]
[1777326465692,41.04,76839.04,0.0,0.88847,0.0001,9.11788]
[1777326465746,41.04,76839.04,0.0,0.88847,0.0001,9.11788]
[1777326471342,41.04,76838.98,0.0,0.88845,0.0001,9.11861]
[1777326476377,41.04,76838.77,0.0,0.88843,0.0001,9.12014]
[1777326481412,41.04,76838.56,0.0,0.8884,0.0001,9.12169]
[1777326482419,41.04,76841.06,0.0,0.88864,0.0001,9.10798]
[1777326484435,41.04,76843.17,0.0,0.88884,0.0001,9.09653]
[1777326490477,41.05,76842.94,0.0,0.8888,0.0001,9.09853]
[1777326502561,41.05,76843.17,0.0,0.8888,0.0001,9.09886]
[1777326507596,41.05,76848.92,0.0,0.88934,0.0001,9.06778]
[1777326512630,41.05,76850.72,0.0,0.88955,0.0001,9.05332]
[1777326517666,41.06,76852.26,0.0,0.88968,0.0001,9.04588]
[1777326518673,41.06,76854.69,0.0,0.88991,0.0001,9.03272]
[1777326520687,41.06,76856.94,0.0,0.89012,0.0001,9.02081]
[1777326525722,41.06,76858.19,0.0,0.89022,0.0001,9.01519]
[1777326529471,41.07,76858.31,0.0,0.89022,0.0001,9.01505]
[1777326529550,41.07,76858.31,0.0,0.89022,0.0001,9.01505]
[1777326529586,41.07,76858.31,0.0,0.89022,0.0001,9.01505]
[1777326529573,41.07,76860.33,0.0,0.89041,0.0001,9.00421]
[1777326529750,41.07,76865.01,0.0,0.89085,9e-05,8.9785]
[1777326531764,41.07,76867.92,0.0,0.89113,9e-05,8.96258]
[1777326532771,41.07,76869.96,0.0,0.89132,9e-05,8.95144]
[1777326537806,41.07,76871.42,0.0,0.89146,9e-05,8.9429]
[1777326539820,41.07,76873.09,0.0,0.89161,9e-05,8.93422]
[1777326541025,41.07,76873.09,0.0,0.89161,9e-05,8.93422]
[1777326541834,41.07,76876.54,0.0,0.89194,9e-05,8.91504]
[1777326544603,41.07,76876.9,0.0,0.89198,9e-05,8.91295]
[1777326544655,41.07,76876.9,0.0,0.89198,9e-05,8.91295]
[1777326544609,41.06,76876.93,0.0,0.89199,9e-05,8.91257]
[1777326549654,41.06,76877.02,0.0,0.892,9e-05,8.91185]
[1777326550175,41.06,76877.05,0.0,0.89201,9e-05,8.91147]
[1777326550253,41.06,76879.38,0.0,0.89223,9e-05,8.8986]
[1777326550897,41.06,76885.43,0.0,0.89279,9e-05,8.86542]
[1777326553463,41.06,76883.77,0.0,0.89264,9e-05,8.87442]
[1777326558953,41.06,76883.37,0.0,0.89261,9e-05,8.87632]
[1777326561677,41.06,76883.03,0.0,0.89258,9e-05,8.87813]
[1777326569023,41.06,76884.13,0.0,0.89269,9e-05,8.87162]
[1777326574058,41.06,76882.23,0.0,0.89257,9e-05,8.87631]
[1777326579092,41.06,76881.56,0.0,0.89251,9e-05,8.87962]
[1777326584128,41.06,76880.33,0.0,0.8924,9e-05,8.88595]
[1777326585135,41.06,76889.24,0.0,0.89324,9e-05,8.83716]
[1777326586142,41.06,76895.44,0.0,0.89382,9e-05,8.8033]
[1777326588658,41.06,76895.55,0.0,0.89383,9e-05,8.80273]
[1777326589164,41.06,76901.4,0.0,0.89437,9e-05,8.77092]
[1777326590170,41.06,76903.14,0.0,0.89453,9e-05,8.76153]
[1777326592184,41.06,76905.04,0.0,0.8947,9e-05,8.7514]
[1777326598227,41.06,76906.65,0.0,0.89484,9e-05,8.74341]
[1777326604269,41.06,76906.36,0.0,0.8948,9e-05,8.74578]
[1777326609304,41.06,76905.69,0.0,0.89472,9e-05,8.75009]
[1777326615346,41.07,76906.19,0.0,0.89475,9e-05,8.74827]
[1777326620382,41.07,76905.76,0.0,0.8947,9e-05,8.75147]
[1777326626426,41.07,76906.42,0.0,0.89474,9e-05,8.74898]
[1777326631461,41.08,76906.35,0.0,0.89478,9e-05,8.74494]
[1777326636497,41.08,76905.71,0.0,0.8947,9e-05,8.74947]
[1777326646566,41.09,76905.56,0.0,0.89465,9e-05,8.75243]
[1777326652609,41.09,76905.86,0.0,0.89465,9e-05,8.75212]
[1777326656316,41.09,76905.7,0.0,0.89463,9e-05,8.75367]
[1777326656478,41.09,76905.7,0.0,0.89463,9e-05,8.75367]
[1777326656637,41.09,76918.55,0.0,0.89581,9e-05,8.68411]
[1777326656857,41.09,76918.55,0.0,0.89581,9e-05,8.68411]
[1777326657192,41.09,76918.55,0.0,0.89581,9e-05,8.68411]
[1777326657644,41.09,76923.46,0.0,0.89625,9e-05,8.65773]
[1777326658654,41.09,76926.27,0.0,0.8965,9e-05,8.64285]
[1777326659661,41.09,76931.35,0.0,0.89696,9e-05,8.61546]
[1777326660669,41.09,76933.82,0.0,0.89719,9e-05,8.60192]
[1777326661675,41.09,76937.4,0.0,0.89752,9e-05,8.58244]
[1777326666710,41.09,76936.47,0.0,0.89744,9e-05,8.58697]
[1777326671745,41.09,76936.2,0.0,0.89743,9e-05,8.58786]
[1777326672752,41.09,76932.75,0.0,0.89711,9e-05,8.6067]
[1777326673758,41.09,76925.71,0.0,0.89647,9e-05,8.64479]
[1777326674766,41.09,76922.96,0.0,0.89621,9e-05,8.65996]
[1777326675773,41.09,76920.83,0.0,0.89602,9e-05,8.67159]
[1777326678038,41.09,76920.83,0.0,0.89601,9e-05,8.672]
[1777326678049,41.09,76920.83,0.0,0.89601,9e-05,8.672]
[1777326679800,41.1,76920.79,0.0,0.896,9e-05,8.67289]
[1777326681676,41.1,76919.76,0.0,0.8959,9e-05,8.6788]
[1777326681723,41.1,76919.76,0.0,0.8959,9e-05,8.6788]
[1777326681815,41.1,76919.74,0.0,0.89589,9e-05,8.67923]
[1777326683029,41.1,76919.74,0.0,0.89589,9e-05,8.67923]
[1777326683079,41.1,76919.74,0.0,0.89589,9e-05,8.67923]
[1777326683167,41.1,76919.74,0.0,0.89589,9e-05,8.67955]
[1777326684241,41.1,76919.74,0.0,0.89589,9e-05,8.67955]
[1777326684299,41.1,76919.74,0.0,0.89589,9e-05,8.67955]
[1777326684374,41.1,76919.74,0.0,0.89589,9e-05,8.67955]
[1777326684396,41.1,76919.71,0.0,0.89588,9e-05,8.68003]
[1777326687660,41.1,76919.18,0.0,0.89582,9e-05,8.68352]
[1777326687707,41.1,76919.18,0.0,0.89582,9e-05,8.68352]
[1777326687749,41.1,76919.18,0.0,0.89582,9e-05,8.68352]
[1777326687757,41.1,76919.18,0.0,0.89582,9e-05,8.68352]
[1777326688369,41.1,76918.39,0.0,0.89574,9e-05,8.6884]
[1777326688464,41.1,76918.39,0.0,0.89574,9e-05,8.6884]
[1777326688590,41.1,76918.39,0.0,0.89574,9e-05,8.6884]
[1777326688872,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326688894,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326688922,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326688959,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326688976,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326689656,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326689717,41.1,76918.89,0.0,0.89578,9e-05,8.68569]
[1777326689817,41.1,76919.11,0.0,0.89579,9e-05,8.68509]
[1777326690129,41.1,76919.11,0.0,0.89579,9e-05,8.68509]
[1777326690176,41.1,76919.11,0.0,0.89579,9e-05,8.68509]
[1777326690220,41.1,76919.11,0.0,0.89579,9e-05,8.68509]
[1777326690254,41.1,76919.11,0.0,0.89579,9e-05,8.68509]
[1777326690320,41.1,76918.18,0.0,0.89571,9e-05,8.69014]
[1777326693030,41.11,76918.36,0.0,0.89577,9e-05,8.68432]
[1777326693080,41.11,76918.36,0.0,0.89577,9e-05,8.68432]
[1777326693213,41.11,76918.36,0.0,0.89577,9e-05,8.68432]
[1777326693232,41.11,76918.36,0.0,0.89577,9e-05,8.68432]
[1777326693333,41.11,76918.68,0.0,0.89579,9e-05,8.68287]
[1777326695742,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326695789,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326695808,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326695863,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326695872,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326696698,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326696759,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326696815,41.11,76918.71,0.0,0.89579,9e-05,8.683]
[1777326696778,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697046,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697087,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697387,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697709,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697765,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697818,41.11,76918.78,0.0,0.89578,9e-05,8.68348]
[1777326697806,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698041,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698070,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698169,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698221,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698283,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698563,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698713,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698777,41.11,76914.86,0.0,0.89542,9e-05,8.70498]
[1777326698765,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326698893,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326698945,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326699232,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326699282,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326699294,41.11,76913.73,0.0,0.89531,9e-05,8.71135]
[1777326699389,41.11,76911.98,0.0,0.89515,9e-05,8.72085]
[1777326702963,41.12,76908.74,0.0,0.89484,9e-05,8.73928]
[1777326705242,41.12,76908.52,0.0,0.89481,9e-05,8.74067]
[1777326705298,41.12,76908.52,0.0,0.89481,9e-05,8.74067]
[1777326705407,41.12,76908.52,0.0,0.89481,9e-05,8.74067]
[1777326705639,41.12,76908.52,0.0,0.89481,9e-05,8.74067]
[1777326705641,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326705883,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326705978,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326705991,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706110,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706122,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706339,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706427,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706466,41.12,76908.67,0.0,0.89483,9e-05,8.74004]
[1777326706561,41.12,76909.47,0.0,0.8949,9e-05,8.73588]
[1777326713034,41.12,76910.64,0.0,0.89498,9e-05,8.73092]
[1777326719076,41.12,76910.23,0.0,0.89492,9e-05,8.73433]
[1777326721677,41.13,76910.8,0.0,0.89497,9e-05,8.73143]
[1777326721799,41.13,76910.8,0.0,0.89497,9e-05,8.73143]
[1777326721825,41.13,76910.8,0.0,0.89497,9e-05,8.73143]
[1777326721775,41.13,76910.8,0.0,0.89497,9e-05,8.73182]
[1777326722097,41.13,76910.41,0.0,0.89493,9e-05,8.73394]
[1777326727132,41.13,76911.18,0.0,0.89499,9e-05,8.73072]
[1777326730973,41.13,76911.52,0.0,0.89501,9e-05,8.72945]
[1777326731018,41.13,76911.52,0.0,0.89501,9e-05,8.72945]
[1777326731021,41.13,76911.52,0.0,0.89501,9e-05,8.72945]
[1777326731067,41.13,76911.52,0.0,0.895,9e-05,8.72965]
[1777326732507,41.13,76911.52,0.0,0.895,9e-05,8.72965]
[1777326732573,41.13,76911.52,0.0,0.895,9e-05,8.72965]
[1777326732626,41.13,76911.52,0.0,0.895,9e-05,8.72965]
[1777326732713,41.13,76911.52,0.0,0.895,9e-05,8.72984]
[1777326737764,41.13,76911.98,0.0,0.89503,9e-05,8.7281]
[1777326737798,41.13,76911.98,0.0,0.89503,9e-05,8.7281]
[1777326737847,41.14,76911.27,0.0,0.89496,9e-05,8.73233]
[1777326737879,41.14,76911.27,0.0,0.89496,9e-05,8.73233]
[1777326737925,41.14,76911.27,0.0,0.89496,9e-05,8.73233]
[1777326738209,41.14,76912.13,0.0,0.89504,9e-05,8.72767]
[1777326743243,41.14,76912.14,0.0,0.89502,9e-05,8.72857]
[1777326748683,41.14,76912.07,0.0,0.89501,9e-05,8.72951]
[1777326748800,41.14,76912.07,0.0,0.89501,9e-05,8.72951]
[1777326748852,41.14,76912.07,0.0,0.89501,9e-05,8.72951]
[1777326748785,41.14,76912.07,0.0,0.895,9e-05,8.72989]
[1777326748900,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752529,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752627,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752677,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752766,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752818,41.14,76912.07,0.0,0.895,9e-05,8.73007]
[1777326752809,41.14,76912.19,0.0,0.89505,9e-05,8.72476]
[1777326754341,41.14,76912.01,0.0,0.89503,9e-05,8.72574]
[1777326754461,41.14,76912.01,0.0,0.89503,9e-05,8.72574]
[1777326754510,41.14,76912.01,0.0,0.89503,9e-05,8.72574]
[1777326754555,41.15,76912.65,0.0,0.89509,9e-05,8.72245]
[1777326758034,41.15,76912.54,0.0,0.89507,9e-05,8.72344]
[1777326758087,41.15,76912.54,0.0,0.89507,9e-05,8.72344]
[1777326758122,41.15,76912.54,0.0,0.89507,9e-05,8.72344]
[1777326758348,41.15,76913.09,0.0,0.89512,9e-05,8.72083]
[1777326760034,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760084,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760114,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760140,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760357,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760707,41.15,76915.52,0.0,0.89534,9e-05,8.70785]
[1777326760808,41.15,76915.52,0.0,0.89533,9e-05,8.70806]
[1777326761220,41.15,76915.52,0.0,0.89533,9e-05,8.70806]
[1777326761244,41.15,76915.52,0.0,0.89533,9e-05,8.70806]
[1777326761284,41.15,76915.52,0.0,0.89533,9e-05,8.70806]
[1777326762753,41.15,76916.61,0.0,0.89543,9e-05,8.70236]
[1777326762809,41.15,76916.61,0.0,0.89543,9e-05,8.70236]
[1777326762813,41.15,76916.61,0.0,0.89543,9e-05,8.70236]
[1777326762851,41.15,76916.61,0.0,0.89543,9e-05,8.70236]
[1777326763425,41.15,76917.34,0.0,0.89549,9e-05,8.69862]
[1777326763488,41.15,76922.46,0.0,0.89596,9e-05,8.67111]
[1777326764200,41.15,76922.46,0.0,0.89596,9e-05,8.67111]
[1777326764315,41.15,76922.46,0.0,0.89596,9e-05,8.67111]
[1777326764434,41.15,76922.46,0.0,0.89596,9e-05,8.67111]
[1777326764471,41.15,76923.59,0.0,0.89606,9e-05,8.66526]
[1777326767411,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326767936,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326767985,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768058,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768099,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768162,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768172,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768272,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768281,41.15,76926.48,0.0,0.89632,9e-05,8.64964]
[1777326768419,41.15,76926.49,0.0,0.89632,9e-05,8.64961]
[1777326769230,41.15,76926.49,0.0,0.89632,9e-05,8.64961]
[1777326769313,41.15,76926.49,0.0,0.89632,9e-05,8.64961]
[1777326769426,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326769957,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326769989,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770240,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770325,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770437,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770547,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770581,41.15,76929.61,0.0,0.89661,9e-05,8.63277]
[1777326770648,41.15,76931.19,0.0,0.89675,9e-05,8.6243]
[1777326771440,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773210,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773318,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773534,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773651,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773884,41.15,76934.05,0.0,0.89701,9e-05,8.60893]
[1777326773749,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774219,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774273,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774297,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774523,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774834,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774911,41.15,76933.43,0.0,0.89695,9e-05,8.61248]
[1777326774853,41.15,76932.25,0.0,0.89684,9e-05,8.61906]
[1777326775182,41.15,76932.25,0.0,0.89684,9e-05,8.61906]
[1777326775468,41.15,76930.14,0.0,0.89665,9e-05,8.63046]
[1777326776475,41.15,76927.7,0.0,0.89642,9e-05,8.64374]
[1777326780206,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780307,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780419,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780524,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780532,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780597,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780715,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780827,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780875,41.15,76927.02,0.0,0.89636,9e-05,8.64765]
[1777326780816,41.15,76926.74,0.0,0.89633,9e-05,8.64924]
[1777326781510,41.15,76926.81,0.0,0.89633,9e-05,8.64895]
[1777326785465,41.16,76926.67,0.0,0.89632,9e-05,8.64995]
[1777326785619,41.16,76926.67,0.0,0.89632,9e-05,8.64995]
[1777326785728,41.16,76926.67,0.0,0.89632,9e-05,8.64995]
[1777326785814,41.16,76926.67,0.0,0.89632,9e-05,8.64995]
[1777326785829,41.16,76926.67,0.0,0.89632,9e-05,8.65003]
[1777326790989,41.15,76926.67,0.0,0.89633,9e-05,8.64918]
[1777326791104,41.15,76926.67,0.0,0.89633,9e-05,8.64918]
[1777326791338,41.15,76926.67,0.0,0.89633,9e-05,8.64918]
[1777326791580,41.15,76926.78,0.0,0.89634,9e-05,8.64836]
[1777326795736,41.15,76926.92,0.0,0.89637,9e-05,8.64691]
[1777326795938,41.15,76926.92,0.0,0.89637,9e-05,8.64691]
[1777326796468,41.15,76926.99,0.0,0.89638,9e-05,8.6463]
[1777326796747,41.15,76926.99,0.0,0.89638,9e-05,8.6463]
[1777326796836,41.15,76898.35,0.0,0.89375,9e-05,8.80144]
[1777326797330,41.15,76898.35,0.0,0.89375,9e-05,8.80144]
[1777326797622,41.15,76895.1,0.0,0.89344,9e-05,8.81925]
[1777326802657,41.15,76896.05,0.0,0.89353,9e-05,8.81413]
[1777326807692,41.15,76897.63,0.0,0.89368,9e-05,8.80553]
[1777326812727,41.15,76898.38,0.0,0.89381,9e-05,8.79564]
[1777326817762,41.15,76896.3,0.0,0.89362,9e-05,8.80678]
[1777326818769,41.15,76893.19,0.0,0.89333,9e-05,8.8238]
[1777326819775,41.15,76889.77,0.0,0.89301,9e-05,8.8425]
[1777326824811,41.15,76888.67,0.0,0.8929,9e-05,8.84852]
[1777326829845,41.15,76888.17,0.0,0.89286,9e-05,8.85123]
[1777326831860,41.15,76881.01,0.0,0.89219,9e-05,8.89029]
[1777326832662,41.15,76881.01,0.0,0.89219,9e-05,8.89029]
[1777326835888,41.15,76879.27,0.0,0.89203,9e-05,8.89945]
[1777326843944,41.14,76878.16,0.0,0.89194,9e-05,8.90467]
[1777326845958,41.14,76872.37,0.0,0.8914,9e-05,8.93611]
[1777326850993,41.14,76870.72,0.0,0.89125,9e-05,8.94431]
[1777326853119,41.14,76870.53,0.0,0.89124,9e-05,8.94518]
[1777326853172,41.14,76870.53,0.0,0.89124,9e-05,8.94518]
[1777326853267,41.14,76870.77,0.0,0.89127,9e-05,8.94369]
[1777326857017,41.14,76869.38,0.0,0.89114,9e-05,8.95077]
[1777326857064,41.14,76869.38,0.0,0.89114,9e-05,8.95077]
[1777326857085,41.14,76869.38,0.0,0.89114,9e-05,8.95077]
[1777326857136,41.14,76869.38,0.0,0.89114,9e-05,8.95077]
[1777326857187,41.14,76869.28,0.0,0.89114,9e-05,8.95114]
[1777326858959,41.14,76869.28,0.0,0.89114,9e-05,8.95114]
[1777326859469,41.14,76869.38,0.0,0.89115,9e-05,8.9504]
[1777326859508,41.14,76869.38,0.0,0.89115,9e-05,8.9504]
[1777326859592,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860152,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860196,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860250,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860276,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860313,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860538,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860927,41.14,76869.38,0.0,0.89115,9e-05,8.95021]
[1777326860977,41.14,76869.35,0.0,0.89116,9e-05,8.95]
[1777326861040,41.14,76869.35,0.0,0.89116,9e-05,8.95]
[1777326861096,41.14,76869.35,0.0,0.89116,9e-05,8.95]
[1777326861136,41.14,76864.11,0.0,0.89066,9e-05,8.97871]
[1777326866507,41.13,76864.78,0.0,0.89074,9e-05,8.97413]
[1777326866619,41.13,76864.78,0.0,0.89074,9e-05,8.97413]
[1777326866671,41.13,76864.78,0.0,0.89074,9e-05,8.97413]
[1777326871245,41.13,76864.72,0.0,0.89075,9e-05,8.97336]
[1777326871300,41.13,76864.72,0.0,0.89075,9e-05,8.97336]
[1777326871345,41.13,76864.72,0.0,0.89075,9e-05,8.97336]
[1777326871957,41.13,76864.72,0.0,0.89075,9e-05,8.97336]
[1777326871390,41.13,76863.71,0.0,0.89071,9e-05,8.97323]
[1777326874358,41.13,76861.69,0.0,0.89053,0.0001,8.98383]
[1777326874411,41.13,76861.69,0.0,0.89053,0.0001,8.98383]
[1777326874426,41.13,76861.69,0.0,0.89053,0.0001,8.98383]
[1777326875199,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875239,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875364,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875427,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875481,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875545,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875646,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875653,41.13,76861.02,0.0,0.89047,0.0001,8.98726]
[1777326875746,41.13,76863.01,0.0,0.89066,9e-05,8.97611]
[1777326878181,41.12,76866.29,0.0,0.89099,9e-05,8.95748]
[1777326883216,41.12,76863.91,0.0,0.89078,9e-05,8.9695]
[1777326885958,41.12,76863.88,0.0,0.89078,9e-05,8.96945]
[1777326886010,41.12,76863.88,0.0,0.89078,9e-05,8.96945]
[1777326886004,41.12,76864.08,0.0,0.89081,9e-05,8.96791]
[1777326886069,41.12,76864.08,0.0,0.89081,9e-05,8.96791]
[1777326886118,41.12,76864.08,0.0,0.89081,9e-05,8.96791]
[1777326886238,41.12,76864.12,0.0,0.89081,9e-05,8.96769]
[1777326887356,41.12,76864.12,0.0,0.89081,9e-05,8.96769]
[1777326887469,41.12,76864.12,0.0,0.89081,9e-05,8.96769]
[1777326887522,41.12,76864.12,0.0,0.89081,9e-05,8.96769]
[1777326887569,41.12,76864.15,0.0,0.89082,9e-05,8.96731]
[1777326888152,41.12,76864.15,0.0,0.89082,9e-05,8.96731]
[1777326888212,41.12,76864.15,0.0,0.89082,9e-05,8.96731]
[1777326888546,41.12,76864.15,0.0,0.89082,9e-05,8.96731]
[1777326888627,41.12,76864.15,0.0,0.89082,9e-05,8.96731]
[1777326888721,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889101,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889193,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889247,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889446,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889474,41.12,76859.33,0.0,0.89036,0.0001,8.99352]
[1777326889547,41.12,76848.98,0.0,0.88938,0.0001,9.05012]
[1777326890266,41.12,76847.37,0.0,0.88923,0.0001,9.05864]
[1777326895015,41.11,76844.75,0.0,0.889,0.0001,9.07195]
[1777326895133,41.11,76844.56,0.0,0.88898,0.0001,9.07262]
[1777326895184,41.11,76844.56,0.0,0.88898,0.0001,9.07262]
[1777326895301,41.11,76844.41,0.0,0.88898,0.0001,9.07306]
[1777326900335,41.1,76841.62,0.0,0.88874,0.0001,9.08649]
[1777326901058,41.1,76841.62,0.0,0.88874,0.0001,9.08649]
[1777326901174,41.1,76841.62,0.0,0.88874,0.0001,9.08649]
[1777326901227,41.1,76841.62,0.0,0.88874,0.0001,9.08649]
[1777326901342,41.1,76841.8,0.0,0.88877,0.0001,9.0851]
[1777326907385,41.1,76841.88,0.0,0.88881,0.0001,9.08234]
[1777326908872,41.1,76841.88,0.0,0.88881,0.0001,9.08234]
[1777326908908,41.1,76841.88,0.0,0.88881,0.0001,9.08234]
[1777326908968,41.1,76841.88,0.0,0.88881,0.0001,9.08234]
[1777326908982,41.1,76841.88,0.0,0.88881,0.0001,9.08234]
[1777326908957,41.09,76841.99,0.0,0.88883,0.0001,9.08137]
[1777326909069,41.09,76841.99,0.0,0.88884,0.0001,9.081]
[1777326913565,41.09,76841.97,0.0,0.88885,0.0001,9.08038]
[1777326913622,41.09,76841.97,0.0,0.88885,0.0001,9.08038]
[1777326913724,41.09,76841.97,0.0,0.88885,0.0001,9.08038]
[1777326913764,41.09,76841.97,0.0,0.88885,0.0001,9.08038]
[1777326913825,41.09,76840.53,0.0,0.88872,0.0001,9.0876]
[1777326914673,41.09,76840.53,0.0,0.88872,0.0001,9.0876]
[1777326914742,41.09,76840.53,0.0,0.88872,0.0001,9.0876]
[1777326914794,41.09,76840.53,0.0,0.88872,0.0001,9.0876]
[1777326914840,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915582,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915627,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915735,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915847,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915929,41.09,76840.91,0.0,0.88876,0.0001,9.08515]
[1777326915948,41.09,76840.91,0.0,0.88877,0.0001,9.08479]
[1777326918677,41.09,76841.39,0.0,0.88882,0.0001,9.08179]
[1777326918797,41.09,76841.39,0.0,0.88882,0.0001,9.08179]
[1777326918871,41.09,76841.39,0.0,0.88882,0.0001,9.08179]
[1777326918982,41.09,76841.39,0.0,0.88882,0.0001,9.08179]
[1777326919024,41.08,76841.39,0.0,0.88884,0.0001,9.08075]
[1777326919456,41.08,76841.39,0.0,0.88884,0.0001,9.08075]
[1777326919469,41.08,76837.33,0.0,0.88845,0.0001,9.10313]
[1777326927525,41.07,76838.73,0.0,0.88863,0.0001,9.09243]
[1777326930541,41.07,76836.5,0.0,0.88843,0.0001,9.10403]
[1777326930577,41.07,76836.5,0.0,0.88843,0.0001,9.10403]
[1777326930583,41.07,76836.5,0.0,0.88843,0.0001,9.10403]
[1777326930701,41.07,76836.5,0.0,0.88843,0.0001,9.10403]
[1777326930906,41.07,76836.5,0.0,0.88843,0.0001,9.10403]
[1777326930907,41.07,76836.5,0.0,0.88844,0.0001,9.10366]
[1777326931318,41.07,76836.5,0.0,0.88844,0.0001,9.10366]
[1777326931349,41.07,76836.5,0.0,0.88844,0.0001,9.10366]
[1777326931662,41.07,76836.5,0.0,0.88844,0.0001,9.10366]
[1777326931763,41.07,76836.43,0.0,0.88849,0.0001,9.09822]
[1777326936098,41.07,76835.91,0.0,0.88845,0.0001,9.10036]
[1777326936212,41.07,76835.91,0.0,0.88845,0.0001,9.10036]
[1777326936446,41.07,76835.91,0.0,0.88845,0.0001,9.10036]
[1777326936587,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938195,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938307,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938335,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938366,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938397,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938536,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938584,41.06,76835.87,0.0,0.88847,0.0001,9.0995]
[1777326938602,41.06,76838.07,0.0,0.88869,0.0001,9.08665]
[1777326943645,41.06,76837.32,0.0,0.88864,0.0001,9.08976]
[1777326943708,41.06,76837.32,0.0,0.88864,0.0001,9.08976]
[1777326943994,41.06,76837.32,0.0,0.88864,0.0001,9.08976]
[1777326944034,41.05,76837.89,0.0,0.88871,0.0001,9.0856]
[1777326948109,41.05,76837.89,0.0,0.88872,0.0001,9.08493]
[1777326948196,41.05,76837.89,0.0,0.88872,0.0001,9.08493]
[1777326948672,41.05,76838.03,0.0,0.88875,0.0001,9.08349]
[1777326953706,41.04,76837.75,0.0,0.88875,0.0001,9.08341]
[1777326958742,41.04,76838.19,0.0,0.88882,0.0001,9.0794]
[1777326963776,41.04,76839.38,0.0,0.88896,0.0001,9.07135]
[1777326969819,41.03,76838.76,0.0,0.88893,0.0001,9.07305]
[1777326972840,41.03,76837.12,0.0,0.88878,0.0001,9.08123]
[1777326977875,41.02,76836.77,0.0,0.88878,0.0001,9.08166]
[1777326986937,41.01,76836.23,0.0,0.88877,0.0001,9.08191]
[1777326991972,41.01,76832.02,0.0,0.88845,0.0001,9.09818]
[1777326993401,41.01,76831.77,0.0,0.88843,0.0001,9.09925]
[1777326993498,41.01,76831.77,0.0,0.88843,0.0001,9.09925]
[1777326993626,41.01,76831.77,0.0,0.88843,0.0001,9.09925]
[1777326993827,41.01,76831.77,0.0,0.88843,0.0001,9.09925]
[1777326993986,41.01,76827.24,0.0,0.88799,0.0001,9.12396]
[1777326994994,41.01,76824.22,0.0,0.8877,0.0001,9.14056]
[1777326999022,41.01,76820.12,0.0,0.88731,0.0001,9.16271]
[1777327002043,41.0,76817.98,0.0,0.88711,0.0001,9.1741]
[1777327004116,41.0,76817.69,0.0,0.88709,0.0001,9.17554]
[1777327005064,41.0,76815.79,0.0,0.88691,0.0001,9.18571]
[1777327006071,41.0,76813.71,0.0,0.8867,0.0001,9.19743]
[1777327007672,41.0,76813.61,0.0,0.88669,0.0001,9.19805]
[1777327007711,41.0,76813.61,0.0,0.88669,0.0001,9.19805]
[1777327010099,41.0,76808.34,0.0,0.88617,0.0001,9.22743]
[1777327011107,41.0,76801.74,0.0,0.88552,0.0001,9.26408]
[1777327012114,41.0,76795.86,0.0,0.88494,0.0001,9.29673]
[1777327013121,41.0,76793.53,0.0,0.88471,0.0001,9.3096]
[1777327015135,41.0,76790.56,0.0,0.88442,0.0001,9.32591]
[1777327017149,41.0,76794.54,0.0,0.88482,0.0001,9.3035]
[1777327018158,41.0,76796.25,0.0,0.88499,0.0001,9.29389]
[1777327019733,41.0,76796.25,0.0,0.88499,0.0001,9.29389]
[1777327025204,41.0,76797.14,0.0,0.88509,0.0001,9.28839]
[1777327032263,41.0,76796.73,0.0,0.88506,0.0001,9.29012]
[1777327037298,41.0,76797.57,0.0,0.88515,0.0001,9.28507]
[1777327042333,41.0,76797.45,0.0,0.88514,0.0001,9.28538]
[1777327048036,40.99,76797.66,0.0,0.88517,0.0001,9.28391]
[1777327048088,40.99,76797.66,0.0,0.88517,0.0001,9.28391]
[1777327048109,40.99,76797.69,0.0,0.88517,0.0001,9.28367]
[1777327050498,40.99,76797.07,0.0,0.88511,0.0001,9.28697]
[1777327050547,40.99,76797.07,0.0,0.88511,0.0001,9.28697]
[1777327050594,40.99,76797.03,0.0,0.88511,0.0001,9.28712]
[1777327056435,40.99,76797.51,0.0,0.88522,0.0001,9.27853]
[1777327061530,40.99,76797.51,0.0,0.88522,0.0001,9.27853]
[1777327062961,40.99,76797.51,0.0,0.88523,0.0001,9.2782]
[1777327063029,40.99,76797.51,0.0,0.88523,0.0001,9.2782]
[1777327063064,40.99,76797.51,0.0,0.88523,0.0001,9.2782]
[1777327063140,40.99,76797.51,0.0,0.88523,0.0001,9.2782]
[1777327063179,40.99,76797.51,0.0,0.88523,0.0001,9.2782]
[1777327063163,40.99,76797.51,0.0,0.88523,0.0001,9.27806]
[1777327063215,40.99,76797.51,0.0,0.88523,0.0001,9.27806]
[1777327063313,40.99,76797.51,0.0,0.88523,0.0001,9.27806]
[1777327066113,40.99,76797.51,0.0,0.88523,0.0001,9.27806]
[1777327066183,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066229,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066273,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066343,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066366,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066408,40.99,76797.51,0.0,0.88523,0.0001,9.27787]
[1777327066506,40.99,76797.56,0.0,0.88524,0.0001,9.27759]
[1777327071541,40.99,76797.46,0.0,0.88524,0.0001,9.27781]
[1777327073514,40.99,76797.56,0.0,0.88525,0.0001,9.27719]
[1777327073625,40.99,76797.56,0.0,0.88525,0.0001,9.27719]
[1777327073677,40.99,76797.56,0.0,0.88525,0.0001,9.27719]
[1777327073726,40.99,76797.6,0.0,0.88525,0.0001,9.2769]
[1777327077438,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077488,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077542,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077592,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077604,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077728,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077777,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077847,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077875,40.99,76797.75,0.0,0.88527,0.0001,9.27587]
[1777327077934,40.99,76799.74,0.0,0.88547,0.0001,9.26474]
[1777327078459,40.99,76799.74,0.0,0.88547,0.0001,9.26474]
[1777327078660,40.99,76799.74,0.0,0.88547,0.0001,9.26474]
[1777327078795,40.99,76799.74,0.0,0.88547,0.0001,9.26474]
[1777327078947,40.99,76799.74,0.0,0.88547,0.0001,9.26474]
[1777327078994,40.99,76806.27,0.0,0.88611,0.0001,9.22841]
[1777327081157,40.99,76809.24,0.0,0.8864,0.0001,9.21193]
[1777327081656,40.99,76809.33,0.0,0.88641,0.0001,9.21146]
[1777327081800,40.99,76809.33,0.0,0.88641,0.0001,9.21146]
[1777327081821,40.99,76809.33,0.0,0.88641,0.0001,9.21146]
[1777327081852,40.99,76809.33,0.0,0.88641,0.0001,9.21146]
[1777327081871,40.99,76809.33,0.0,0.88641,0.0001,9.21148]
[1777327090674,40.99,76810.24,0.0,0.88649,0.0001,9.20669]
[1777327092116,40.99,76810.24,0.0,0.88649,0.0001,9.20669]
[1777327092122,40.99,76810.24,0.0,0.88649,0.0001,9.20672]
[1777327092240,40.99,76810.24,0.0,0.88649,0.0001,9.20672]
[1777327092285,40.99,76810.24,0.0,0.88649,0.0001,9.20672]
[1777327092689,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093439,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093443,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093490,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093890,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093948,40.99,76810.18,0.0,0.88649,0.0001,9.20707]
[1777327093978,40.99,76810.65,0.0,0.88653,0.0001,9.20449]
[1777327094411,40.99,76810.65,0.0,0.88653,0.0001,9.20449]
[1777327095067,40.99,76810.65,0.0,0.88653,0.0001,9.20449]
[1777327095179,40.99,76810.65,0.0,0.88653,0.0001,9.20449]
[1777327095166,40.99,76810.65,0.0,0.88653,0.0001,9.20455]
[1777327095710,40.99,76810.71,0.0,0.88654,0.0001,9.20421]
[1777327097512,40.99,76810.78,0.0,0.88655,0.0001,9.20385]
[1777327097538,40.99,76810.78,0.0,0.88655,0.0001,9.20385]
[1777327097654,40.99,76810.78,0.0,0.88655,0.0001,9.20385]
[1777327097751,40.99,76810.78,0.0,0.88654,0.0001,9.20388]
[1777327100442,40.99,76810.81,0.0,0.88655,0.0001,9.20374]
[1777327100515,40.99,76810.81,0.0,0.88655,0.0001,9.20374]
[1777327100568,40.99,76810.81,0.0,0.88655,0.0001,9.20374]
[1777327100604,40.99,76810.81,0.0,0.88655,0.0001,9.20374]
[1777327100656,40.99,76810.81,0.0,0.88655,0.0001,9.20374]
[1777327100744,40.99,76810.99,0.0,0.88656,0.0001,9.2028]
[1777327104898,40.99,76810.92,0.0,0.88656,0.0001,9.20326]
[1777327104968,40.99,76810.92,0.0,0.88656,0.0001,9.20326]
[1777327105000,40.99,76810.92,0.0,0.88656,0.0001,9.20326]
[1777327105003,40.99,76810.92,0.0,0.88656,0.0001,9.20326]
[1777327105028,40.99,76810.95,0.0,0.88656,0.0001,9.20312]
[1777327110818,40.99,76812.14,0.0,0.88667,0.0001,9.19669]
[1777327113030,40.99,76812.18,0.0,0.88673,0.0001,9.19103]
[1777327113083,40.99,76812.18,0.0,0.88673,0.0001,9.19103]
[1777327113130,40.99,76812.08,0.0,0.88672,0.0001,9.19162]
[1777327117601,40.99,76812.08,0.0,0.88672,0.0001,9.19162]
[1777327117649,40.99,76812.08,0.0,0.88672,0.0001,9.19162]
[1777327117695,40.99,76812.08,0.0,0.88672,0.0001,9.19181]
[1777327118662,40.99,76812.08,0.0,0.88672,0.0001,9.19181]
[1777327118703,40.99,76812.08,0.0,0.88672,0.0001,9.19181]
[1777327118797,40.99,76812.08,0.0,0.88672,0.0001,9.19181]
[1777327118874,40.99,76811.61,0.0,0.88667,0.0001,9.19445]
[1777327121666,40.99,76811.16,0.0,0.88663,0.0001,9.19701]
[1777327121735,40.99,76811.16,0.0,0.88663,0.0001,9.19701]
[1777327121787,40.99,76811.16,0.0,0.88663,0.0001,9.19701]
[1777327122285,40.99,76811.16,0.0,0.88662,0.0001,9.19704]
[1777327122369,40.99,76811.16,0.0,0.88662,0.0001,9.19704]
[1777327122422,40.99,76811.16,0.0,0.88662,0.0001,9.19704]
[1777327124205,40.99,76811.16,0.0,0.88662,0.0001,9.19706]
[1777327124283,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124343,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124400,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124414,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124467,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124511,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124556,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327125212,40.99,76811.59,0.0,0.88667,0.0001,9.19473]
[1777327124915,40.99,76811.6,0.0,0.88667,0.0001,9.19467]
[1777327125330,40.99,76811.6,0.0,0.88667,0.0001,9.19467]
[1777327125351,40.99,76811.6,0.0,0.88667,0.0001,9.19467]
[1777327125441,40.99,76811.6,0.0,0.88667,0.0001,9.19467]
[1777327125452,40.99,76811.6,0.0,0.88667,0.0001,9.19467]
[1777327125924,40.99,76812.3,0.0,0.88673,0.0001,9.19081]
[1777327128125,40.99,76812.3,0.0,0.88673,0.0001,9.19081]
[1777327128183,40.99,76812.3,0.0,0.88673,0.0001,9.19081]
[1777327128224,40.99,76812.16,0.0,0.88672,0.0001,9.19167]
[1777327129677,40.99,76812.46,0.0,0.88675,0.0001,9.19001]
[1777327129728,40.99,76812.46,0.0,0.88675,0.0001,9.19001]
[1777327129952,40.99,76812.64,0.0,0.88677,0.0001,9.18904]
[1777327131776,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327131896,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327131959,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327132007,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327132071,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327132245,40.99,76812.63,0.0,0.88676,0.0001,9.18913]
[1777327132102,40.99,76812.47,0.0,0.88675,0.0001,9.19004]
[1777327132859,40.99,76812.47,0.0,0.88675,0.0001,9.19004]
[1777327132986,40.99,76812.47,0.0,0.88675,0.0001,9.19004]
[1777327133073,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327133292,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327133382,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327133867,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327133912,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327133957,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327134031,40.99,76811.43,0.0,0.88665,0.0001,9.19584]
[1777327134127,40.99,76805.35,0.0,0.88605,0.0001,9.2296]
[1777327135038,40.99,76805.35,0.0,0.88605,0.0001,9.2296]
[1777327135110,40.99,76805.35,0.0,0.88605,0.0001,9.2296]
[1777327135163,40.99,76805.35,0.0,0.88605,0.0001,9.2296]
[1777327139409,40.99,76805.11,0.0,0.88603,0.0001,9.23079]
[1777327139526,40.99,76805.11,0.0,0.88603,0.0001,9.23079]
[1777327139582,40.99,76805.11,0.0,0.88603,0.0001,9.23079]
[1777327140026,40.99,76804.97,0.0,0.88602,0.0001,9.2315]
[1777327142560,40.99,76804.52,0.0,0.88597,0.0001,9.23393]
[1777327142672,40.99,76804.52,0.0,0.88597,0.0001,9.23393]
[1777327142724,40.99,76804.52,0.0,0.88597,0.0001,9.23393]
[1777327143048,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327144919,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327144995,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327145018,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327145027,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327145089,40.99,76804.73,0.0,0.88599,0.0001,9.23273]
[1777327145190,40.99,76804.78,0.0,0.886,0.0001,9.23238]
[1777327147841,40.99,76804.78,0.0,0.886,0.0001,9.23238]
[1777327147949,40.99,76804.78,0.0,0.886,0.0001,9.23238]
[1777327148007,40.99,76804.78,0.0,0.886,0.0001,9.23238]
[1777327148046,40.99,76804.78,0.0,0.886,0.0001,9.23227]
[1777327153118,40.99,76804.38,0.0,0.88597,0.0001,9.23431]
[1777327157017,40.99,76805.24,0.0,0.88605,0.0001,9.22942]
[1777327157082,40.99,76805.24,0.0,0.88605,0.0001,9.22942]
[1777327157134,40.99,76805.24,0.0,0.88605,0.0001,9.22942]
[1777327157201,40.99,76805.24,0.0,0.88605,0.0001,9.22942]
[1777327157232,40.99,76804.3,0.0,0.88596,0.0001,9.23457]
[1777327157506,40.99,76804.3,0.0,0.88596,0.0001,9.23457]
[1777327158458,40.99,76805.08,0.0,0.88604,0.0001,9.23024]
[1777327158491,40.99,76805.08,0.0,0.88604,0.0001,9.23024]
[1777327158543,40.99,76805.08,0.0,0.88604,0.0001,9.23024]
[1777327159161,40.99,76804.46,0.0,0.88598,0.0001,9.23364]
[1777327163034,40.99,76804.26,0.0,0.88596,0.0001,9.23469]
[1777327163090,40.99,76804.26,0.0,0.88596,0.0001,9.23469]
[1777327163134,40.99,76804.26,0.0,0.88596,0.0001,9.23461]
[1777327165817,40.99,76804.01,0.0,0.88594,0.0001,9.23593]
[1777327165867,40.99,76804.01,0.0,0.88594,0.0001,9.23593]
[1777327165915,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327166857,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327166901,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327166929,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327166954,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327166981,40.99,76804.01,0.0,0.88594,0.0001,9.23589]
[1777327167217,40.99,76804.04,0.0,0.88594,0.0001,9.23569]
[1777327172159,40.99,76803.34,0.0,0.88593,0.0001,9.23391]
[1777327172287,40.99,76803.34,0.0,0.88593,0.0001,9.23391]
[1777327172301,40.99,76803.34,0.0,0.88593,0.0001,9.23391]
[1777327172254,40.99,76802.0,0.0,0.8858,0.0001,9.24135]
[1777327172489,40.99,76802.0,0.0,0.8858,0.0001,9.24135]
[1777327173123,40.99,76802.0,0.0,0.8858,0.0001,9.24135]
[1777327173171,40.99,76802.0,0.0,0.8858,0.0001,9.24135]
[1777327173225,40.99,76802.0,0.0,0.8858,0.0001,9.24135]
[1777327173261,40.99,76791.56,0.0,0.88477,0.0001,9.29932]
[1777327174231,40.99,76791.56,0.0,0.88477,0.0001,9.29932]
[1777327174268,40.99,76791.56,0.0,0.88477,0.0001,9.29932]
[1777327174298,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327174431,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327174521,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327174633,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327174725,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327175093,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327175272,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327175310,40.99,76787.61,0.0,0.88438,0.0001,9.32118]
[1777327175275,40.99,76788.1,0.0,0.88443,0.0001,9.31828]
[1777327175456,40.99,76788.1,0.0,0.88443,0.0001,9.31828]
[1777327175641,40.99,76788.1,0.0,0.88443,0.0001,9.31828]
[1777327175977,40.99,76788.1,0.0,0.88443,0.0001,9.31828]
[1777327176093,40.99,76788.1,0.0,0.88443,0.0001,9.31828]
[1777327176282,40.99,76787.68,0.0,0.88439,0.0001,9.32046]
[1777327177966,40.99,76787.39,0.0,0.88437,0.0001,9.32191]
[1777327183133,40.98,76787.05,0.0,0.88434,0.0001,9.32313]
[1777327183187,40.98,76787.05,0.0,0.88434,0.0001,9.32313]
[1777327183264,40.98,76786.62,0.0,0.88431,0.0001,9.32519]
[1777327183828,40.98,76786.62,0.0,0.88431,0.0001,9.32519]
[1777327184204,40.98,76786.62,0.0,0.88431,0.0001,9.32519]
[1777327184304,40.98,76786.26,0.0,0.88427,0.0001,9.32702]
[1777327184813,40.98,76786.26,0.0,0.88427,0.0001,9.32702]
[1777327184854,40.98,76786.26,0.0,0.88427,0.0001,9.32702]
[1777327184960,40.98,76785.04,0.0,0.88415,0.0001,9.33381]
[1777327186218,40.98,76785.04,0.0,0.88415,0.0001,9.33381]
[1777327186294,40.98,76785.04,0.0,0.88415,0.0001,9.33381]
[1777327186319,40.98,76783.87,0.0,0.88404,0.0001,9.33996]
[1777327186338,40.98,76783.87,0.0,0.88404,0.0001,9.33996]
[1777327187372,40.98,76782.94,0.0,0.88395,0.0001,9.34514]
[1777327187486,40.98,76782.94,0.0,0.88395,0.0001,9.34514]
[1777327187536,40.98,76782.94,0.0,0.88395,0.0001,9.34514]
[1777327192949,40.98,76781.68,0.0,0.88384,0.0001,9.35157]
[1777327193054,40.98,76781.68,0.0,0.88384,0.0001,9.35157]
[1777327193105,40.98,76781.68,0.0,0.88384,0.0001,9.35157]
[1777327193606,40.98,76781.44,0.0,0.88382,0.0001,9.3523]
[1777327193659,40.98,76781.44,0.0,0.88382,0.0001,9.3523]
[1777327193710,40.98,76781.44,0.0,0.88382,0.0001,9.3523]
[1777327193809,40.98,76782.12,0.0,0.88389,0.0001,9.3483]
[1777327197915,40.98,76783.05,0.0,0.884,0.0001,9.34254]
[1777327198090,40.98,76783.05,0.0,0.884,0.0001,9.34254]
[1777327198136,40.97,76782.54,0.0,0.88395,0.0001,9.34519]
[1777327200800,40.97,76782.93,0.0,0.88399,0.0001,9.34264]
[1777327200886,40.97,76783.47,0.0,0.88405,0.0001,9.33944]
[1777327201442,40.97,76783.47,0.0,0.88405,0.0001,9.33944]
[1777327202052,40.97,76783.47,0.0,0.88405,0.0001,9.33944]
[1777327202189,40.97,76783.47,0.0,0.88405,0.0001,9.33944]
[1777327202386,40.97,76806.79,0.0,0.88636,0.0001,9.20951]
[1777327202471,40.97,76806.79,0.0,0.88636,0.0001,9.20951]
[1777327203102,40.97,76806.79,0.0,0.88636,0.0001,9.20951]
[1777327203208,40.97,76806.79,0.0,0.88636,0.0001,9.20951]
[1777327203270,40.97,76812.0,0.0,0.88687,0.0001,9.18061]
[1777327203643,40.97,76812.0,0.0,0.88687,0.0001,9.18061]
[1777327203653,40.97,76812.0,0.0,0.88687,0.0001,9.18061]
[1777327204188,40.97,76812.0,0.0,0.88687,0.0001,9.18061]
[1777327204273,40.97,76812.0,0.0,0.88687,0.0001,9.18061]
[1777327204346,40.97,76811.74,0.0,0.88684,0.0001,9.18215]
[1777327204627,40.97,76811.74,0.0,0.88684,0.0001,9.18215]
[1777327204766,40.97,76811.74,0.0,0.88684,0.0001,9.18215]
[1777327205197,40.97,76811.74,0.0,0.88684,0.0001,9.18215]
[1777327205282,40.97,76811.74,0.0,0.88684,0.0001,9.18215]
[1777327205286,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205399,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205411,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205548,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205646,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205673,40.97,76807.99,0.0,0.88648,0.0001,9.20295]
[1777327205727,40.97,76803.57,0.0,0.88604,0.0001,9.22751]
[1777327207584,40.97,76804.38,0.0,0.88612,0.0001,9.22299]
[1777327207654,40.97,76804.38,0.0,0.88612,0.0001,9.22299]
[1777327207703,40.97,76804.38,0.0,0.88612,0.0001,9.22299]
[1777327207789,40.97,76804.38,0.0,0.88612,0.0001,9.22299]
[1777327207873,40.97,76804.38,0.0,0.88612,0.0001,9.22299]
[1777327207913,40.97,76798.92,0.0,0.88558,0.0001,9.25332]
[1777327208518,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327209666,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327209707,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327209935,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327210050,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327210144,40.97,76794.11,0.0,0.88511,0.0001,9.28002]
[1777327210245,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210491,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210572,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210677,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210699,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210711,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210822,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327210938,40.97,76791.36,0.0,0.88484,0.0001,9.29523]
[1777327211036,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211421,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211466,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211599,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211687,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211731,40.97,76790.84,0.0,0.88479,0.0001,9.298]
[1777327211787,40.97,76790.83,0.0,0.88479,0.0001,9.29793]
[1777327213463,40.97,76790.83,0.0,0.88479,0.0001,9.29793]
[1777327213646,40.97,76790.83,0.0,0.88479,0.0001,9.29793]
[1777327213679,40.97,76790.83,0.0,0.88479,0.0001,9.29793]
[1777327213779,40.97,76790.83,0.0,0.88479,0.0001,9.29793]
[1777327213857,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214464,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214582,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214713,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214728,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214741,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214777,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214846,40.97,76790.52,0.0,0.88477,0.0001,9.29941]
[1777327214874,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215391,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215599,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215736,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215755,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215779,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215795,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215919,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327215973,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327216290,40.97,76790.35,0.0,0.88475,0.0001,9.30023]
[1777327216016,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327216404,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327216604,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327216757,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327216804,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327216873,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327217119,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327217172,40.97,76789.87,0.0,0.88471,0.0001,9.30277]
[1777327217217,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327217694,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327217873,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327218035,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327218152,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327218262,40.97,76785.95,0.0,0.88432,0.0001,9.32447]
[1777327218254,40.97,76783.51,0.0,0.88408,0.0001,9.33791]
[1777327218382,40.97,76783.51,0.0,0.88408,0.0001,9.33791]
[1777327218590,40.97,76783.76,0.0,0.88411,0.0001,9.33633]
[1777327219557,40.97,76783.76,0.0,0.88411,0.0001,9.33633]
[1777327219628,40.97,76783.76,0.0,0.88411,0.0001,9.33633]
[1777327219726,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327220514,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327220572,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327220873,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327220949,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327221260,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327221296,40.97,76783.72,0.0,0.88411,0.0001,9.33637]
[1777327221278,40.97,76784.06,0.0,0.88414,0.0001,9.3343]
[1777327221507,40.97,76784.06,0.0,0.88414,0.0001,9.3343]
[1777327221587,40.97,76784.06,0.0,0.88414,0.0001,9.3343]
[1777327221611,40.97,76784.5,0.0,0.88419,0.0001,9.33167]
[1777327223640,40.97,76784.16,0.0,0.88416,0.0001,9.33339]
[1777327224303,40.97,76784.16,0.0,0.88416,0.0001,9.33339]
[1777327224314,40.97,76777.6,0.0,0.88351,0.0001,9.36981]
[1777327224485,40.97,76777.6,0.0,0.88351,0.0001,9.36981]
[1777327224633,40.96,76760.67,0.0,0.88181,0.0001,9.46421]
[1777327225640,40.96,76758.02,0.0,0.88155,0.0001,9.47869]
[1777327227654,40.96,76763.67,0.0,0.88213,0.0001,9.4463]
[1777327228661,40.96,76765.83,0.0,0.88236,0.0001,9.43388]
[1777327229388,40.96,76765.83,0.0,0.88236,0.0001,9.43388]
[1777327229974,40.96,76765.83,0.0,0.88236,0.0001,9.43388]
[1777327230346,40.96,76765.83,0.0,0.88236,0.0001,9.43388]
[1777327230075,40.96,76799.59,0.0,0.88573,0.0001,9.2453]
[1777327230676,40.96,76817.16,0.0,0.88745,0.0001,9.14744]
[1777327231691,40.96,76819.21,0.0,0.88771,0.0001,9.13043]
[1777327233701,40.96,76816.97,0.0,0.8875,0.0001,9.14251]
[1777327238736,40.95,76816.92,0.0,0.88751,0.0001,9.14188]
[1777327243771,40.95,76816.82,0.0,0.88752,0.0001,9.14161]
[1777327245785,40.95,76814.18,0.0,0.88726,0.0001,9.1559]
[1777327250133,40.95,76813.65,0.0,0.88722,0.0001,9.15823]
[1777327250192,40.95,76807.44,0.0,0.88662,0.0001,9.19249]
[1777327250594,40.95,76807.44,0.0,0.88662,0.0001,9.19249]
[1777327250853,40.95,76807.44,0.0,0.88662,0.0001,9.19249]
[1777327250914,40.95,76785.27,0.0,0.88443,0.0001,9.31586]
[1777327251827,40.95,76780.11,0.0,0.88392,0.0001,9.34449]
[1777327256389,40.95,76779.87,0.0,0.8839,0.0001,9.34525]
[1777327258876,40.94,76782.78,0.0,0.88421,0.0001,9.32821]
[1777327263911,40.94,76783.6,0.0,0.8843,0.0001,9.32272]
[1777327265924,40.94,76791.8,0.0,0.88512,0.0001,9.27669]
[1777327266676,40.94,76791.8,0.0,0.88512,0.0001,9.27669]
[1777327266932,40.94,76796.2,0.0,0.88556,0.0001,9.25209]
[1777327267939,40.94,76799.59,0.0,0.8859,0.0001,9.23315]
[1777327268439,40.94,76799.59,0.0,0.8859,0.0001,9.23315]
[1777327268449,40.94,76799.59,0.0,0.8859,0.0001,9.23315]
[1777327268946,40.94,76800.18,0.0,0.88596,0.0001,9.22982]
[1777327272974,40.94,76809.03,0.0,0.88683,0.0001,9.18023]
[1777327277008,40.93,76826.49,0.0,0.88855,0.0001,9.08254]
[1777327278012,40.93,76824.68,0.0,0.88838,0.0001,9.09248]
[1777327279018,40.93,76820.96,0.0,0.88802,0.0001,9.11297]
[1777327284054,40.93,76820.87,0.0,0.88802,0.0001,9.11285]
[1777327289089,40.93,76821.82,0.0,0.88812,0.0001,9.107]
[1777327291102,40.93,76820.29,0.0,0.88803,0.0001,9.10981]
[1777327295131,40.93,76825.79,0.0,0.88857,0.0001,9.07898]
[1777327298037,40.93,76825.3,0.0,0.88853,0.0001,9.08161]
[1777327298090,40.93,76825.3,0.0,0.88853,0.0001,9.08161]
[1777327298152,40.93,76825.46,0.0,0.88854,0.0001,9.08068]
[1777327298861,40.93,76825.46,0.0,0.88854,0.0001,9.08068]
[1777327299101,40.93,76825.46,0.0,0.88854,0.0001,9.08068]
[1777327299159,40.93,76825.93,0.0,0.88859,0.0001,9.07804]
[1777327300503,40.93,76825.34,0.0,0.88853,0.0001,9.08127]
[1777327301174,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327301511,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327301566,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327302241,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327302314,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327302343,40.93,76825.59,0.0,0.88856,0.0001,9.07985]
[1777327302409,40.93,76825.27,0.0,0.88853,0.0001,9.08155]
[1777327303205,40.93,76825.27,0.0,0.88853,0.0001,9.08155]
[1777327303294,40.93,76825.27,0.0,0.88853,0.0001,9.08155]
[1777327303311,40.93,76825.27,0.0,0.88853,0.0001,9.08155]
[1777327303330,40.93,76825.06,0.0,0.88851,0.0001,9.08272]
[1777327309230,40.93,76825.67,0.0,0.88857,0.0001,9.07914]
[1777327309848,40.93,76825.67,0.0,0.88857,0.0001,9.07914]
[1777327313380,40.93,76824.98,0.0,0.8885,0.0001,9.08288]
[1777327313393,40.93,76824.98,0.0,0.8885,0.0001,9.08288]
[1777327313464,40.93,76824.98,0.0,0.8885,0.0001,9.08288]
[1777327313526,40.93,76825.01,0.0,0.88851,0.0001,9.08268]
[1777327314265,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314722,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314828,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314881,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314927,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314941,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314945,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327314976,40.93,76825.38,0.0,0.88854,0.0001,9.08061]
[1777327315271,40.93,76825.08,0.0,0.88851,0.0001,9.08224]
[1777327316138,40.93,76825.08,0.0,0.88851,0.0001,9.08224]
[1777327316169,40.93,76825.08,0.0,0.88851,0.0001,9.08224]
[1777327316190,40.93,76825.08,0.0,0.88851,0.0001,9.08224]
[1777327316242,40.93,76825.08,0.0,0.88851,0.0001,9.08224]
[1777327316279,40.93,76822.73,0.0,0.88829,0.0001,9.09523]
[1777327321308,40.93,76822.81,0.0,0.8883,0.0001,9.09464]
[1777327327172,40.92,76822.07,0.0,0.88823,0.0001,9.09857]
[1777327327284,40.92,76822.07,0.0,0.88823,0.0001,9.09857]
[1777327327337,40.92,76822.07,0.0,0.88823,0.0001,9.09857]
[1777327327362,40.92,76822.29,0.0,0.88825,0.0001,9.09728]
[1777327332397,40.92,76822.37,0.0,0.88826,0.0001,9.09667]
[1777327333930,40.92,76823.2,0.0,0.88834,0.0001,9.09204]
[1777327333982,40.92,76823.2,0.0,0.88834,0.0001,9.09204]
[1777327334055,40.92,76823.2,0.0,0.88834,0.0001,9.09204]
[1777327334097,40.92,76823.2,0.0,0.88834,0.0001,9.09204]
[1777327334411,40.92,76822.01,0.0,0.88823,0.0001,9.0986]
[1777327337383,40.92,76822.42,0.0,0.88827,0.0001,9.09626]
[1777327337484,40.92,76822.27,0.0,0.88825,0.0001,9.09707]
[1777327337496,40.92,76822.27,0.0,0.88825,0.0001,9.09707]
[1777327337549,40.92,76822.27,0.0,0.88825,0.0001,9.09707]
[1777327338440,40.92,76823.37,0.0,0.88836,0.0001,9.09095]
[1777327342686,40.92,76822.6,0.0,0.88829,0.0001,9.09514]
[1777327342745,40.92,76822.6,0.0,0.88829,0.0001,9.09514]
[1777327342799,40.92,76822.6,0.0,0.88829,0.0001,9.09514]
[1777327343477,40.92,76823.29,0.0,0.88835,0.0001,9.09132]
[1777327344422,40.92,76823.29,0.0,0.88835,0.0001,9.09132]
[1777327344498,40.92,76823.29,0.0,0.88835,0.0001,9.09132]
[1777327344488,40.92,76822.03,0.0,0.88823,0.0001,9.09828]
[1777327345231,40.92,76822.03,0.0,0.88823,0.0001,9.09828]
[1777327345493,40.92,76813.66,0.0,0.88741,0.0001,9.1449]
[1777327345580,40.92,76813.66,0.0,0.88741,0.0001,9.1449]
[1777327345589,40.92,76813.66,0.0,0.88741,0.0001,9.1449]
[1777327346499,40.92,76812.46,0.0,0.8873,0.0001,9.15146]
[1777327347350,40.92,76812.46,0.0,0.8873,0.0001,9.15146]
[1777327347374,40.92,76812.46,0.0,0.8873,0.0001,9.15146]
[1777327347786,40.92,76812.46,0.0,0.8873,0.0001,9.15161]
[1777327349137,40.92,76810.8,0.0,0.88713,0.0001,9.16082]
[1777327349180,40.92,76810.8,0.0,0.88713,0.0001,9.16082]
[1777327349208,40.92,76810.8,0.0,0.88713,0.0001,9.16082]
[1777327349344,40.92,76810.8,0.0,0.88713,0.0001,9.16082]
[1777327349444,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327349514,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327349764,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327350223,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327350235,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327350309,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327350373,40.92,76811.38,0.0,0.88719,0.0001,9.15774]
[1777327350419,40.92,76798.04,0.0,0.88587,0.0001,9.232]
[1777327350737,40.92,76798.04,0.0,0.88587,0.0001,9.232]
[1777327351326,40.92,76798.04,0.0,0.88587,0.0001,9.232]
[1777327351394,40.92,76798.04,0.0,0.88587,0.0001,9.232]
[1777327351446,40.92,76798.04,0.0,0.88587,0.0001,9.232]
[1777327351492,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327351740,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327351858,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327351975,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327352163,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327352265,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327352300,40.92,76794.44,0.0,0.88557,0.0001,9.24656]
[1777327352362,40.92,76790.63,0.0,0.8852,0.0001,9.26778]
[1777327353831,40.92,76790.95,0.0,0.88523,0.0001,9.26595]
[1777327353874,40.92,76795.66,0.0,0.8857,0.0001,9.23969]
[1777327359593,40.92,76797.85,0.0,0.88591,0.0001,9.22746]
[1777327361364,40.92,76797.85,0.0,0.88591,0.0001,9.22746]
[1777327361384,40.92,76797.85,0.0,0.88591,0.0001,9.22746]
[1777327361437,40.92,76797.85,0.0,0.88591,0.0001,9.22746]
[1777327361464,40.92,76797.75,0.0,0.8859,0.0001,9.22801]
[1777327361521,40.92,76797.75,0.0,0.8859,0.0001,9.22801]
[1777327361785,40.92,76797.75,0.0,0.8859,0.0001,9.22801]
[1777327361843,40.92,76797.75,0.0,0.8859,0.0001,9.22801]
[1777327362276,40.92,76797.75,0.0,0.8859,0.0001,9.22801]
[1777327362377,40.92,76797.21,0.0,0.88585,0.0001,9.23101]
[1777327364922,40.92,76795.03,0.0,0.88564,0.0001,9.2431]
[1777327365043,40.92,76795.03,0.0,0.88564,0.0001,9.2431]
[1777327365190,40.92,76795.03,0.0,0.88564,0.0001,9.2431]
[1777327365481,40.92,76795.03,0.0,0.88564,0.0001,9.2431]
[1777327365199,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327365592,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327365658,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327365775,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327365947,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327366001,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327366489,40.92,76796.65,0.0,0.8858,0.0001,9.23404]
[1777327366048,40.92,76793.15,0.0,0.88545,0.0001,9.25349]
[1777327368405,40.92,76791.67,0.0,0.88531,0.0001,9.26168]
[1777327368480,40.92,76791.67,0.0,0.88531,0.0001,9.26168]
[1777327368478,40.92,76793.37,0.0,0.88548,0.0001,9.25207]
[1777327368749,40.92,76793.37,0.0,0.88548,0.0001,9.25207]
[1777327368849,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327369809,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327369926,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327370062,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327370121,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327370436,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327370476,40.92,76792.11,0.0,0.88535,0.0001,9.25909]
[1777327370455,40.92,76792.07,0.0,0.88535,0.0001,9.25924]
[1777327370819,40.92,76792.07,0.0,0.88535,0.0001,9.25924]
[1777327370838,40.92,76792.07,0.0,0.88535,0.0001,9.25924]
[1777327371135,40.92,76792.07,0.0,0.88535,0.0001,9.25924]
[1777327371236,40.92,76792.09,0.0,0.88535,0.0001,9.25905]
[1777327374850,40.92,76792.42,0.0,0.88539,0.0001,9.257]
[1777327374963,40.92,76792.42,0.0,0.88539,0.0001,9.257]
[1777327375183,40.92,76792.42,0.0,0.88539,0.0001,9.257]
[1777327375295,40.92,76792.42,0.0,0.88539,0.0001,9.257]
[1777327375505,40.92,76792.42,0.0,0.88539,0.0001,9.257]
[1777327375518,40.92,76792.28,0.0,0.88538,0.0001,9.25762]
[1777327377719,40.92,76788.22,0.0,0.88498,0.0001,9.28008]
[1777327381747,40.92,76785.83,0.0,0.88475,0.0001,9.29293]
[1777327386782,40.92,76785.45,0.0,0.88472,0.0001,9.2944]
[1777327391446,40.92,76785.49,0.0,0.88473,0.0001,9.29378]
[1777327392219,40.92,76789.52,0.0,0.88514,0.0001,9.27105]
[1777327392824,40.92,76792.85,0.0,0.88547,0.0001,9.25239]
[1777327393831,40.92,76795.59,0.0,0.88574,0.0001,9.23706]
[1777327395328,40.92,76797.47,0.0,0.88593,0.0001,9.22655]
[1777327396525,40.92,76797.47,0.0,0.88593,0.0001,9.22655]
[1777327395845,40.91,76804.4,0.0,0.88661,0.0001,9.18797]
[1777327400113,40.92,76806.03,0.0,0.88677,0.0001,9.17897]
[1777327405915,40.92,76804.54,0.0,0.88662,0.0001,9.18726]
[1777327408936,40.92,76799.72,0.0,0.88615,0.0001,9.21401]
[1777327409942,40.91,76796.61,0.0,0.88585,0.0001,9.23127]
[1777327411957,40.91,76794.58,0.0,0.8857,0.0001,9.23692]
[1777327412963,40.91,76800.14,0.0,0.88625,0.0001,9.2059]
[1777327417999,40.91,76800.92,0.0,0.88633,0.0001,9.20138]
[1777327423033,40.91,76802.55,0.0,0.8865,0.0001,9.19218]
[1777327429076,40.91,76802.11,0.0,0.88646,0.0001,9.19447]
[1777327434111,40.91,76801.58,0.0,0.88641,0.0001,9.19727]
[1777327438028,40.91,76800.38,0.0,0.88629,0.0001,9.20386]
[1777327438083,40.91,76800.38,0.0,0.88629,0.0001,9.20386]
[1777327438267,40.91,76800.38,0.0,0.88629,0.0001,9.20386]
[1777327438313,40.91,76800.38,0.0,0.88629,0.0001,9.20386]
[1777327438334,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439150,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439239,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439265,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439292,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439357,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439409,40.91,76800.37,0.0,0.88629,0.0001,9.20383]
[1777327439507,40.91,76800.38,0.0,0.88629,0.0001,9.20373]
[1777327440928,40.91,76800.37,0.0,0.88629,0.0001,9.20374]
[1777327440967,40.91,76800.37,0.0,0.88629,0.0001,9.20374]
[1777327441575,40.91,76800.37,0.0,0.88629,0.0001,9.20374]
[1777327441639,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327441709,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327441813,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327441838,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327441931,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327442017,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327442135,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327442534,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327442586,40.91,76802.25,0.0,0.88648,0.0001,9.19324]
[1777327442553,40.91,76812.33,0.0,0.88747,0.0001,9.13722]
[1777327442825,40.91,76812.33,0.0,0.88747,0.0001,9.13722]
[1777327442901,40.91,76812.33,0.0,0.88747,0.0001,9.13722]
[1777327442961,40.91,76812.33,0.0,0.88747,0.0001,9.13722]
[1777327443174,40.91,76819.61,0.0,0.88817,0.0001,9.09691]
[1777327443829,40.91,76819.61,0.0,0.88817,0.0001,9.09691]
[1777327443863,40.91,76819.61,0.0,0.88817,0.0001,9.09691]
[1777327443943,40.91,76819.61,0.0,0.88817,0.0001,9.09691]
[1777327443962,40.91,76819.61,0.0,0.88817,0.0001,9.09691]
[1777327444181,40.91,76828.48,0.0,0.88903,0.0001,9.04791]
[1777327445188,40.91,76836.33,0.0,0.88979,0.0001,9.00445]
[1777327446194,40.91,76841.61,0.0,0.8903,0.0001,8.975]
[1777327449216,40.91,76837.89,0.0,0.88996,0.0001,8.99477]
[1777327453644,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327453690,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327453746,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327453987,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454128,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454148,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454168,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454370,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454476,40.91,76839.37,0.0,0.89011,0.0001,8.98589]
[1777327454573,40.91,76841.94,0.0,0.89036,0.0001,8.97154]
[1777327455099,40.91,76841.94,0.0,0.89036,0.0001,8.97154]
[1777327455115,40.91,76841.94,0.0,0.89036,0.0001,8.97154]
[1777327455137,40.91,76841.94,0.0,0.89036,0.0001,8.97154]
[1777327455302,40.91,76841.94,0.0,0.89036,0.0001,8.97154]
[1777327455404,40.91,76847.67,0.0,0.89091,0.0001,8.93995]
[1777327455996,40.91,76847.67,0.0,0.89091,0.0001,8.93995]
[1777327456079,40.91,76847.67,0.0,0.89091,0.0001,8.93995]
[1777327456155,40.91,76847.67,0.0,0.89091,0.0001,8.93995]
[1777327456266,40.9,76848.11,0.0,0.89096,0.0001,8.93736]
[1777327456727,40.9,76848.11,0.0,0.89096,0.0001,8.93736]
[1777327456785,40.9,76848.11,0.0,0.89096,0.0001,8.93736]
[1777327456956,40.9,76848.11,0.0,0.89096,0.0001,8.93736]
[1777327457356,40.9,76848.11,0.0,0.89096,0.0001,8.93736]
[1777327457457,40.9,76847.5,0.0,0.8909,0.0001,8.94056]
[1777327459086,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459181,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459233,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459291,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459343,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459402,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459421,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459516,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459535,40.9,76849.4,0.0,0.89109,0.0001,8.92993]
[1777327459552,40.9,76852.24,0.0,0.89136,0.0001,8.91414]
[1777327459887,40.9,76852.24,0.0,0.89136,0.0001,8.91414]
[1777327459991,40.9,76852.24,0.0,0.89136,0.0001,8.91414]
[1777327460084,40.9,76852.24,0.0,0.89136,0.0001,8.91414]
[1777327460295,40.9,76851.25,0.0,0.89127,0.0001,8.91948]
[1777327461282,40.9,76851.25,0.0,0.89127,0.0001,8.91948]
[1777327461400,40.9,76851.25,0.0,0.89127,0.0001,8.91948]
[1777327461493,40.9,76851.25,0.0,0.89127,0.0001,8.91948]
[1777327461594,40.9,76848.7,0.0,0.89103,0.0001,8.93325]
[1777327462395,40.9,76848.7,0.0,0.89103,0.0001,8.93325]
[1777327462519,40.9,76848.7,0.0,0.89103,0.0001,8.93325]
[1777327462617,40.9,76843.16,0.0,0.8905,0.0001,8.9636]
[1777327462740,40.9,76843.16,0.0,0.8905,0.0001,8.9636]
[1777327463330,40.9,76843.16,0.0,0.8905,0.0001,8.9636]
[1777327463616,40.9,76843.16,0.0,0.8905,0.0001,8.9636]
[1777327463693,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327463783,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327463855,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327464022,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327464408,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327464448,40.9,76841.37,0.0,0.89033,0.0001,8.97348]
[1777327464478,40.9,76836.81,0.0,0.8899,0.0001,8.99845]
[1777327464762,40.9,76836.81,0.0,0.8899,0.0001,8.99845]
[1777327464776,40.9,76836.81,0.0,0.8899,0.0001,8.99845]
[1777327465434,40.9,76836.81,0.0,0.8899,0.0001,8.99845]
[1777327465550,40.9,76836.81,0.0,0.8899,0.0001,8.99845]
[1777327465622,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327465779,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327465841,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327466235,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327466252,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327466584,40.9,76835.1,0.0,0.88973,0.0001,9.008]
[1777327466336,40.9,76834.38,0.0,0.88966,0.0001,9.01197]
[1777327468197,40.9,76834.16,0.0,0.88964,0.0001,9.01323]
[1777327468286,40.9,76834.16,0.0,0.88964,0.0001,9.01323]
[1777327468540,40.9,76834.16,0.0,0.88964,0.0001,9.01323]
[1777327468351,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327468661,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327468893,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327469222,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327469264,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327469550,40.9,76834.08,0.0,0.88963,0.0001,9.01372]
[1777327469623,40.9,76830.18,0.0,0.88925,0.0001,9.03534]
[1777327469668,40.9,76830.18,0.0,0.88925,0.0001,9.03534]
[1777327469904,40.9,76830.18,0.0,0.88925,0.0001,9.03534]
[1777327470364,40.9,76831.71,0.0,0.8894,0.0001,9.02688]
[1777327475365,40.9,76832.92,0.0,0.88957,0.0001,9.01485]
[1777327475467,40.9,76832.92,0.0,0.88957,0.0001,9.01485]
[1777327475568,40.9,76825.62,0.0,0.88886,0.0001,9.05527]
[1777327477413,40.9,76824.91,0.0,0.88879,0.0001,9.05917]
[1777327479427,40.9,76816.79,0.0,0.88801,0.0001,9.1041]
[1777327481442,40.9,76816.64,0.0,0.88799,0.0001,9.10481]
[1777327486477,40.9,76815.05,0.0,0.88785,0.0001,9.11313]
[1777327487484,40.9,76811.46,0.0,0.88749,0.0001,9.1332]
[1777327491511,40.9,76806.61,0.0,0.88701,0.0001,9.16058]
[1777327492519,40.9,76801.39,0.0,0.8865,0.0001,9.18968]
[1777327494534,40.9,76799.47,0.0,0.88631,0.0001,9.20043]
[1777327495541,40.9,76801.75,0.0,0.88653,0.0001,9.18777]
[1777327500576,40.9,76800.82,0.0,0.88644,0.0001,9.19301]
[1777327503221,40.9,76800.45,0.0,0.8864,0.0001,9.19509]
[1777327503355,40.9,76800.45,0.0,0.8864,0.0001,9.19509]
[1777327503597,40.9,76797.41,0.0,0.8861,0.0001,9.21202]
[1777327504607,40.9,76797.41,0.0,0.8861,0.0001,9.21202]
[1777327504605,40.9,76791.26,0.0,0.88549,0.0001,9.24627]
[1777327504748,40.9,76791.26,0.0,0.88549,0.0001,9.24627]
[1777327504820,40.9,76791.26,0.0,0.88549,0.0001,9.24627]
[1777327505610,40.9,76778.2,0.0,0.8842,0.0001,9.31909]
[1777327505748,40.9,76778.2,0.0,0.8842,0.0001,9.31909]
[1777327506618,40.9,76774.98,0.0,0.88388,0.0001,9.33684]
[1777327507625,40.9,76772.08,0.0,0.88359,0.0001,9.35304]
[1777327508631,40.9,76775.33,0.0,0.88392,0.0001,9.33445]
[1777327511653,40.9,76778.93,0.0,0.88429,0.0001,9.31376]
[1777327512660,40.9,76782.89,0.0,0.88469,0.0001,9.29149]
[1777327513656,40.9,76782.89,0.0,0.88469,0.0001,9.29149]
[1777327513667,40.9,76784.65,0.0,0.88487,0.0001,9.28153]
[1777327518153,40.9,76782.7,0.0,0.88468,0.0001,9.29187]
[1777327519711,40.9,76777.93,0.0,0.88421,0.0001,9.31821]
[1777327520717,40.89,76776.32,0.0,0.88405,0.0001,9.32702]
[1777327525752,40.89,76771.41,0.0,0.88358,0.0001,9.35348]
[1777327526758,40.89,76775.86,0.0,0.88403,0.0001,9.32837]
[1777327528312,40.89,76775.86,0.0,0.88403,0.0001,9.32837]
[1777327528428,40.89,76775.86,0.0,0.88403,0.0001,9.32837]
[1777327528511,40.89,76782.6,0.0,0.8847,0.0001,9.29054]
[1777327528875,40.89,76782.6,0.0,0.8847,0.0001,9.29054]
[1777327528930,40.89,76782.6,0.0,0.8847,0.0001,9.29054]
[1777327529330,40.89,76782.6,0.0,0.8847,0.0001,9.29054]
[1777327529413,40.89,76782.6,0.0,0.8847,0.0001,9.29054]
[1777327529469,40.89,76796.54,0.0,0.88609,0.0001,9.21271]
[1777327530473,40.89,76796.54,0.0,0.88609,0.0001,9.21271]
[1777327530571,40.89,76803.48,0.0,0.88677,0.0001,9.17407]
[1777327530788,40.89,76797.64,0.0,0.8862,0.0001,9.20658]
[1777327532802,40.89,76795.67,0.0,0.88606,0.0001,9.21202]
[1777327533809,40.89,76792.53,0.0,0.88575,0.0001,9.22947]
[1777327534816,40.89,76794.71,0.0,0.88597,0.0001,9.21727]
[1777327537837,40.89,76796.4,0.0,0.88613,0.0001,9.20776]
[1777327539075,40.89,76796.4,0.0,0.88613,0.0001,9.20776]
[1777327539160,40.89,76804.44,0.0,0.88693,0.0001,9.16302]
[1777327540857,40.89,76805.63,0.0,0.88704,0.0001,9.1565]
[1777327543879,40.89,76809.9,0.0,0.88746,0.0001,9.13295]
[1777327545893,40.89,76813.16,0.0,0.88777,0.0001,9.11505]
[1777327550928,40.89,76811.41,0.0,0.88759,0.0001,9.12534]
[1777327551935,40.89,76813.45,0.0,0.88779,0.0001,9.11413]
[1777327555908,40.89,76814.39,0.0,0.88787,0.0001,9.10932]
[1777327555963,40.89,76817.43,0.0,0.88817,0.0001,9.09259]
[1777327556970,40.89,76819.64,0.0,0.88838,0.0001,9.08022]
[1777327559991,40.89,76821.33,0.0,0.88856,0.0001,9.07001]
[1777327562084,40.89,76821.21,0.0,0.88856,0.0001,9.07032]
[1777327562376,40.89,76821.21,0.0,0.88856,0.0001,9.07032]
[1777327562408,40.89,76822.94,0.0,0.88873,0.0001,9.06039]
[1777327563468,40.89,76822.94,0.0,0.88873,0.0001,9.06039]
[1777327563496,40.89,76822.94,0.0,0.88873,0.0001,9.06039]
[1777327563518,40.88,76853.81,0.0,0.89175,0.0001,8.88665]
[1777327564025,40.88,76851.76,0.0,0.89156,0.0001,8.89785]
[1777327565034,40.88,76846.75,0.0,0.89108,0.0001,8.92536]
[1777327566041,40.88,76844.09,0.0,0.89083,0.0001,8.93989]
[1777327567047,40.88,76841.59,0.0,0.89059,0.0001,8.95352]
[1777327569654,40.88,76843.19,0.0,0.89075,0.0001,8.94452]
[1777327571077,40.88,76838.41,0.0,0.8903,0.0001,8.97068]
[1777327572207,40.88,76838.41,0.0,0.8903,0.0001,8.97068]
[1777327572476,40.88,76838.41,0.0,0.8903,0.0001,8.97068]
[1777327572591,40.88,76838.41,0.0,0.8903,0.0001,8.97068]
[1777327572692,40.88,76836.82,0.0,0.89015,0.0001,8.97926]
[1777327573091,40.88,76834.4,0.0,0.88992,0.0001,8.99242]
[1777327575105,40.87,76832.62,0.0,0.88975,0.0001,9.00177]
[1777327576112,40.87,76835.94,0.0,0.89008,0.0001,8.98317]
[1777327577702,40.87,76835.94,0.0,0.89008,0.0001,8.98317]
[1777327578125,40.87,76838.56,0.0,0.89034,0.0001,8.96825]
[1777327579133,40.87,76836.55,0.0,0.89015,0.0001,8.97915]
[1777327581147,40.87,76834.58,0.0,0.88997,0.0001,8.98957]
[1777327583684,40.87,76834.58,0.0,0.88997,0.0001,8.98957]
[1777327583161,40.87,76837.76,0.0,0.89028,0.0001,8.97153]
[1777327584167,40.87,76840.0,0.0,0.8905,0.0001,8.95895]
[1777327586182,40.87,76841.87,0.0,0.89068,0.0001,8.94825]
[1777327591217,40.86,76842.52,0.0,0.89082,0.0001,8.93839]
[1777327593027,40.86,76842.63,0.0,0.89083,0.0001,8.93762]
[1777327593088,40.86,76842.63,0.0,0.89083,0.0001,8.93762]
[1777327593232,40.86,76842.48,0.0,0.89082,0.0001,8.9383]
[1777327595737,40.86,76842.75,0.0,0.89085,0.0001,8.93665]
[1777327595810,40.86,76842.58,0.0,0.89083,0.0001,8.93745]
[1777327596043,40.86,76842.58,0.0,0.89083,0.0001,8.93745]
[1777327596161,40.86,76842.58,0.0,0.89083,0.0001,8.93745]
[1777327596252,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327596788,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327596800,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327596840,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327596891,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327596915,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327597067,40.86,76844.31,0.0,0.891,0.0001,8.92775]
[1777327597260,40.86,76844.81,0.0,0.89105,0.0001,8.92486]
[1777327600255,40.86,76844.21,0.0,0.891,0.0001,8.92792]
[1777327600318,40.86,76844.21,0.0,0.891,0.0001,8.92792]
[1777327600379,40.86,76844.21,0.0,0.891,0.0001,8.92792]
[1777327600699,40.86,76844.21,0.0,0.891,0.0001,8.92792]
[1777327600481,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601265,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601319,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601639,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601651,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601663,40.86,76844.53,0.0,0.89103,0.0001,8.92602]
[1777327601669,40.86,76847.06,0.0,0.89127,0.0001,8.91194]
[1777327607332,40.86,76847.04,0.0,0.89128,0.0001,8.91144]
[1777327612367,40.86,76847.0,0.0,0.89129,0.0001,8.91119]
[1777327613618,40.86,76847.0,0.0,0.89129,0.0001,8.91119]
[1777327613745,40.86,76847.0,0.0,0.89129,0.0001,8.91119]
[1777327613763,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327613921,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614214,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614304,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614420,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614528,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614596,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614640,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614714,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614769,40.86,76847.0,0.0,0.89129,0.0001,8.91109]
[1777327614736,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327614934,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327615213,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327615228,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327615317,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327615370,40.86,76845.28,0.0,0.89113,0.0001,8.92049]
[1777327615388,40.86,76843.27,0.0,0.89094,0.0001,8.93147]
[1777327622441,40.85,76843.34,0.0,0.89096,0.0001,8.93029]
[1777327623448,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624187,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624280,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624321,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624396,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624412,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624491,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624526,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624640,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624737,40.85,76849.05,0.0,0.8915,0.0001,8.8987]
[1777327624734,40.85,76852.54,0.0,0.89184,0.0001,8.87941]
[1777327625521,40.85,76852.54,0.0,0.89184,0.0001,8.87941]
[1777327625537,40.85,76852.54,0.0,0.89184,0.0001,8.87941]
[1777327625561,40.85,76852.54,0.0,0.89184,0.0001,8.87941]
[1777327625618,40.85,76852.54,0.0,0.89184,0.0001,8.87941]
[1777327625647,40.85,76860.2,0.0,0.89256,9e-05,8.83723]
[1777327627476,40.85,76862.46,0.0,0.89278,9e-05,8.82489]
[1777327627889,40.85,76862.46,0.0,0.89278,9e-05,8.82489]
[1777327628010,40.85,76862.46,0.0,0.89278,9e-05,8.82489]
[1777327628049,40.85,76862.46,0.0,0.89278,9e-05,8.82489]
[1777327628483,40.85,76862.47,0.0,0.89278,9e-05,8.82488]
[1777327629422,40.85,76862.47,0.0,0.89278,9e-05,8.82488]
[1777327629531,40.85,76862.47,0.0,0.89278,9e-05,8.82488]
[1777327629578,40.85,76862.47,0.0,0.89278,9e-05,8.82488]
[1777327629668,40.85,76862.47,0.0,0.89278,9e-05,8.82488]
[1777327629770,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327629836,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327629984,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630068,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630109,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630417,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630450,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630777,40.85,76866.63,0.0,0.89317,9e-05,8.80215]
[1777327630497,40.85,76867.82,0.0,0.89328,9e-05,8.79561]
[1777327635534,40.86,76868.64,0.0,0.89333,9e-05,8.79284]
[1777327635824,40.86,76868.64,0.0,0.89333,9e-05,8.79284]
[1777327635936,40.86,76868.64,0.0,0.89333,9e-05,8.79284]
[1777327636172,40.86,76868.64,0.0,0.89333,9e-05,8.79284]
[1777327636538,40.86,76870.14,0.0,0.89346,9e-05,8.78529]
[1777327638553,40.86,76872.77,0.0,0.89369,9e-05,8.7717]
[1777327641160,40.87,76872.69,0.0,0.89367,9e-05,8.77312]
[1777327641258,40.87,76872.69,0.0,0.89367,9e-05,8.77312]
[1777327641362,40.87,76872.69,0.0,0.89367,9e-05,8.77312]
[1777327641469,40.87,76872.69,0.0,0.89367,9e-05,8.77312]
[1777327641532,40.87,76872.69,0.0,0.89367,9e-05,8.77312]
[1777327641573,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327641882,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327641916,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327641948,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327641972,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327642233,40.87,76872.91,0.0,0.89369,9e-05,8.772]
[1777327642581,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643302,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643397,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643507,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643611,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643647,40.87,76872.59,0.0,0.89365,9e-05,8.77383]
[1777327643711,40.87,76872.61,0.0,0.89366,9e-05,8.7738]
[1777327646218,40.87,76873.51,0.0,0.89374,9e-05,8.769]
[1777327646318,40.87,76873.51,0.0,0.89374,9e-05,8.769]
[1777327646403,40.87,76873.51,0.0,0.89374,9e-05,8.769]
[1777327646567,40.87,76873.51,0.0,0.89374,9e-05,8.769]
[1777327646609,40.87,76873.44,0.0,0.89373,9e-05,8.76945]
[1777327651644,40.87,76874.25,0.0,0.89386,9e-05,8.7599]
[1777327651937,40.87,76874.25,0.0,0.89386,9e-05,8.7599]
[1777327652045,40.87,76874.25,0.0,0.89386,9e-05,8.7599]
[1777327652153,40.87,76874.25,0.0,0.89386,9e-05,8.7599]
[1777327652287,40.87,76874.25,0.0,0.89386,9e-05,8.7599]
[1777327652650,40.87,76874.28,0.0,0.89386,9e-05,8.7598]
[1777327653754,40.87,76874.28,0.0,0.89386,9e-05,8.7598]
[1777327653658,40.87,76876.02,0.0,0.89402,9e-05,8.75034]
[1777327653931,40.87,76876.02,0.0,0.89402,9e-05,8.75034]
[1777327654664,40.87,76876.46,0.0,0.89406,9e-05,8.748]
[1777327655672,40.87,76880.85,0.0,0.89447,9e-05,8.72404]
[1777327659225,40.87,76881.67,0.0,0.89455,9e-05,8.71932]
[1777327659323,40.87,76881.67,0.0,0.89455,9e-05,8.71932]
[1777327659701,40.87,76894.29,0.0,0.89573,9e-05,8.65022]
[1777327660707,40.87,76890.94,0.0,0.89542,9e-05,8.66834]
[1777327661714,40.87,76891.22,0.0,0.89544,9e-05,8.66675]
[1777327662722,40.87,76888.83,0.0,0.89522,9e-05,8.67971]
[1777327667757,40.87,76888.62,0.0,0.89521,9e-05,8.68033]
[1777327672792,40.86,76889.18,0.0,0.89527,9e-05,8.67669]
[1777327677826,40.86,76888.23,0.0,0.8952,9e-05,8.68117]
[1777327680847,40.86,76886.07,0.0,0.895,9e-05,8.69262]
[1777327683868,40.86,76889.08,0.0,0.89529,9e-05,8.67577]
[1777327688904,40.86,76888.59,0.0,0.89525,9e-05,8.6779]
[1777327693942,40.86,76888.64,0.0,0.89527,9e-05,8.6771]
[1777327698975,40.85,76885.25,0.0,0.89498,9e-05,8.69392]
[1777327704010,40.85,76884.64,0.0,0.89493,9e-05,8.69665]
[1777327709045,40.85,76882.33,0.0,0.89473,9e-05,8.70866]
[1777327712065,40.85,76884.45,0.0,0.89499,9e-05,8.69124]
[1777327717101,40.85,76883.71,0.0,0.89492,9e-05,8.69532]
[1777327721129,40.85,76885.72,0.0,0.89509,9e-05,8.68501]
[1777327722136,40.85,76887.53,0.0,0.89526,9e-05,8.67531]
[1777327723143,40.85,76891.55,0.0,0.89563,9e-05,8.65356]
[1777327724149,40.85,76894.97,0.0,0.89594,9e-05,8.63514]
[1777327726163,40.85,76899.61,0.0,0.89638,9e-05,8.60951]
[1777327727171,40.85,76898.07,0.0,0.89624,9e-05,8.61762]
[1777327732206,40.84,76898.5,0.0,0.8963,9e-05,8.61382]
[1777327737240,40.84,76897.66,0.0,0.89625,9e-05,8.6169]
[1777327739255,40.84,76899.54,0.0,0.89643,9e-05,8.60604]
[1777327744290,40.83,76900.09,0.0,0.89651,9e-05,8.60157]
[1777327748318,40.83,76898.38,0.0,0.89637,9e-05,8.60972]
[1777327750332,40.83,76896.87,0.0,0.89624,9e-05,8.61732]
[1777327753353,40.82,76895.12,0.0,0.8961,9e-05,8.62591]
[1777327756374,40.82,76892.84,0.0,0.8959,9e-05,8.63735]
[1777327757839,40.82,76892.84,0.0,0.8959,9e-05,8.63735]
[1777327757381,40.82,76887.15,0.0,0.89538,9e-05,8.66808]
[1777327758388,40.82,76880.19,0.0,0.89474,9e-05,8.70577]
[1777327763423,40.82,76880.16,0.0,0.89475,9e-05,8.70524]
[1777327767451,40.81,76878.5,0.0,0.8946,9e-05,8.71372]
[1777327772486,40.81,76877.81,0.0,0.89461,9e-05,8.71123]
[1777327774583,40.81,76877.95,0.0,0.89462,9e-05,8.7103]
[1777327774608,40.81,76875.58,0.0,0.8944,9e-05,8.72312]
[1777327775507,40.81,76868.52,0.0,0.89374,9e-05,8.76165]
[1777327780542,40.81,76868.69,0.0,0.89378,9e-05,8.7595]
[1777327785577,40.8,76867.82,0.0,0.89372,9e-05,8.7631]
[1777327790612,40.8,76866.1,0.0,0.89357,9e-05,8.7714]
[1777327793038,40.8,76865.57,0.0,0.89353,9e-05,8.77383]
[1777327793090,40.8,76865.57,0.0,0.89353,9e-05,8.77383]
[1777327793633,40.8,76866.11,0.0,0.89359,9e-05,8.77062]
[1777327795470,40.8,76865.69,0.0,0.89355,9e-05,8.77269]
[1777327795519,40.8,76865.69,0.0,0.89355,9e-05,8.77269]
[1777327795647,40.8,76865.39,0.0,0.89353,9e-05,8.7741]
[1777327800134,40.79,76865.2,0.0,0.89353,9e-05,8.77421]
[1777327800182,40.79,76865.2,0.0,0.89353,9e-05,8.77421]
[1777327800203,40.79,76865.2,0.0,0.89353,9e-05,8.77421]
[1777327800204,40.79,76865.2,0.0,0.89353,9e-05,8.77421]
[1777327800682,40.79,76863.29,0.0,0.89335,9e-05,8.78447]
[1777327802696,40.79,76859.27,0.0,0.89298,9e-05,8.80606]
[1777327803035,40.79,76859.27,0.0,0.89298,9e-05,8.80606]
[1777327803160,40.79,76859.27,0.0,0.89298,9e-05,8.80606]
[1777327803395,40.79,76859.27,0.0,0.89298,9e-05,8.80606]
[1777327803703,40.79,76859.38,0.0,0.89299,9e-05,8.80518]
[1777327806300,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806407,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806537,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806660,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806773,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806927,40.79,76859.41,0.0,0.893,9e-05,8.80447]
[1777327806858,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807038,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807152,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807181,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807347,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807379,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807664,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807874,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807937,40.79,76860.44,0.0,0.89311,9e-05,8.79854]
[1777327807885,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327807995,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808199,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808324,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808404,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808436,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808527,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808677,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808699,40.79,76860.6,0.0,0.89313,9e-05,8.7974]
[1777327808738,40.79,76863.25,0.0,0.89338,9e-05,8.78257]
[1777327812766,40.78,76869.06,0.0,0.89394,9e-05,8.75003]
[1777327817802,40.78,76869.1,0.0,0.89396,9e-05,8.74891]
[1777327818805,40.78,76869.1,0.0,0.89396,9e-05,8.74891]
[1777327818863,40.78,76869.1,0.0,0.89396,9e-05,8.74891]
[1777327818975,40.78,76869.1,0.0,0.89396,9e-05,8.74891]
[1777327818950,40.78,76865.52,0.0,0.89362,9e-05,8.76839]
[1777327819081,40.78,76865.52,0.0,0.89362,9e-05,8.76839]
[1777327819247,40.78,76865.52,0.0,0.89362,9e-05,8.76839]
[1777327819369,40.78,76865.52,0.0,0.89362,9e-05,8.76839]
[1777327819415,40.78,76865.52,0.0,0.89362,9e-05,8.76839]
[1777327819820,40.78,76865.64,0.0,0.89364,9e-05,8.76754]
[1777327821834,40.78,76869.87,0.0,0.89404,9e-05,8.74388]
[1777327822358,40.78,76869.87,0.0,0.89404,9e-05,8.74388]
[1777327822413,40.78,76869.87,0.0,0.89404,9e-05,8.74388]
[1777327822445,40.78,76869.87,0.0,0.89404,9e-05,8.74388]
[1777327822841,40.78,76869.62,0.0,0.89402,9e-05,8.74505]
[1777327825899,40.78,76869.59,0.0,0.89403,9e-05,8.74486]
[1777327825932,40.78,76869.59,0.0,0.89403,9e-05,8.74486]
[1777327825999,40.78,76869.43,0.0,0.89401,9e-05,8.74556]
[1777327826247,40.78,76869.43,0.0,0.89401,9e-05,8.74556]
[1777327826288,40.78,76869.43,0.0,0.89401,9e-05,8.74556]
[1777327826880,40.78,76869.43,0.0,0.89401,9e-05,8.74556]
[1777327826992,40.78,76869.43,0.0,0.89401,9e-05,8.74556]
[1777327826928,40.78,76866.23,0.0,0.89372,9e-05,8.76295]
[1777327827023,40.78,76866.23,0.0,0.89372,9e-05,8.76295]
[1777327827025,40.78,76866.23,0.0,0.89372,9e-05,8.76295]
[1777327827876,40.78,76862.97,0.0,0.89341,9e-05,8.78068]
[1777327832910,40.77,76863.14,0.0,0.89349,9e-05,8.7737]
[1777327836474,40.77,76863.05,0.0,0.89348,9e-05,8.77433]
[1777327836499,40.77,76863.05,0.0,0.89348,9e-05,8.77433]
[1777327836565,40.77,76863.05,0.0,0.89348,9e-05,8.77433]
[1777327836610,40.77,76863.05,0.0,0.89348,9e-05,8.77433]
[1777327836939,40.77,76863.17,0.0,0.89349,9e-05,8.77371]
[1777327837220,40.77,76863.17,0.0,0.89349,9e-05,8.77371]
[1777327837365,40.77,76863.17,0.0,0.89349,9e-05,8.77371]
[1777327837417,40.77,76863.17,0.0,0.89349,9e-05,8.77371]
[1777327837946,40.77,76863.11,0.0,0.89349,9e-05,8.77408]
[1777327842981,40.78,76862.78,0.0,0.89345,9e-05,8.7762]
[1777327848016,40.78,76862.65,0.0,0.89343,9e-05,8.77717]
[1777327849881,40.78,76862.65,0.0,0.89343,9e-05,8.77717]
[1777327849902,40.78,76862.65,0.0,0.89343,9e-05,8.77717]
[1777327849967,40.78,76863.63,0.0,0.89353,9e-05,8.77184]
[1777327850095,40.78,76863.63,0.0,0.89353,9e-05,8.77184]
[1777327850992,40.78,76863.63,0.0,0.89353,9e-05,8.77184]
[1777327850140,40.78,76867.35,0.0,0.89388,9e-05,8.75146]
[1777327851055,40.78,76867.35,0.0,0.89388,9e-05,8.75146]
[1777327851115,40.78,76867.35,0.0,0.89388,9e-05,8.75146]
[1777327852015,40.78,76867.35,0.0,0.89388,9e-05,8.75146]
[1777327851143,40.78,76869.68,0.0,0.89409,9e-05,8.73875]
[1777327852055,40.78,76869.68,0.0,0.89409,9e-05,8.73875]
[1777327852118,40.78,76869.68,0.0,0.89409,9e-05,8.73875]
[1777327852164,40.78,76870.01,0.0,0.89412,9e-05,8.73705]
[1777327853965,40.78,76870.01,0.0,0.89412,9e-05,8.73705]
[1777327853978,40.78,76872.3,0.0,0.89434,9e-05,8.72444]
[1777327854076,40.78,76872.3,0.0,0.89434,9e-05,8.72444]
[1777327854313,40.78,76872.3,0.0,0.89434,9e-05,8.72444]
[1777327854348,40.78,76872.44,0.0,0.89435,9e-05,8.72367]
[1777327856195,40.78,76872.6,0.0,0.89436,9e-05,8.72292]
[1777327856307,40.78,76872.6,0.0,0.89436,9e-05,8.72292]
[1777327856684,40.78,76872.6,0.0,0.89436,9e-05,8.72292]
[1777327856789,40.78,76872.6,0.0,0.89436,9e-05,8.72292]
[1777327856890,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857069,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857193,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857357,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857466,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857703,40.78,76872.5,0.0,0.89435,9e-05,8.7236]
[1777327857791,40.78,76873.04,0.0,0.8944,9e-05,8.72076]
[1777327858900,40.78,76873.04,0.0,0.8944,9e-05,8.72076]
[1777327858997,40.78,76873.04,0.0,0.8944,9e-05,8.72076]
[1777327858996,40.78,76873.56,0.0,0.89445,9e-05,8.71803]
[1777327859244,40.78,76873.56,0.0,0.89445,9e-05,8.71803]
[1777327859372,40.78,76873.56,0.0,0.89445,9e-05,8.71803]
[1777327859547,40.78,76873.56,0.0,0.89445,9e-05,8.71803]
[1777327859586,40.78,76873.63,0.0,0.89445,9e-05,8.71777]
[1777327865089,40.78,76873.3,0.0,0.89443,9e-05,8.71911]
[1777327865160,40.78,76873.3,0.0,0.89443,9e-05,8.71911]
[1777327865445,40.78,76873.3,0.0,0.89443,9e-05,8.71911]
[1777327865542,40.78,76872.97,0.0,0.8944,9e-05,8.72077]
[1777327870389,40.78,76872.82,0.0,0.89438,9e-05,8.72181]
[1777327870441,40.78,76872.82,0.0,0.89438,9e-05,8.72181]
[1777327870481,40.78,76872.8,0.0,0.89438,9e-05,8.72204]
[1777327871231,40.78,76872.8,0.0,0.89438,9e-05,8.72204]
[1777327871309,40.78,76869.61,0.0,0.89408,9e-05,8.73966]
[1777327872186,40.78,76867.04,0.0,0.89383,9e-05,8.75386]
[1777327873164,40.78,76867.04,0.0,0.89383,9e-05,8.75386]
[1777327873277,40.78,76867.04,0.0,0.89383,9e-05,8.75386]
[1777327873394,40.78,76867.04,0.0,0.89383,9e-05,8.75386]
[1777327873512,40.78,76867.04,0.0,0.89383,9e-05,8.75386]
[1777327873600,40.78,76866.38,0.0,0.89378,9e-05,8.75729]
[1777327876145,40.78,76866.42,0.0,0.89378,9e-05,8.75713]
[1777327876259,40.78,76866.42,0.0,0.89378,9e-05,8.75713]
[1777327876393,40.78,76866.42,0.0,0.89378,9e-05,8.75713]
[1777327876487,40.78,76866.42,0.0,0.89378,9e-05,8.75713]
[1777327876493,40.78,76866.44,0.0,0.89378,9e-05,8.75716]
[1777327877217,40.78,76866.44,0.0,0.89378,9e-05,8.75716]
[1777327877239,40.78,76866.44,0.0,0.89378,9e-05,8.75716]
[1777327877317,40.78,76866.34,0.0,0.89377,9e-05,8.75778]
[1777327880767,40.78,76866.27,0.0,0.89376,9e-05,8.75831]
[1777327880856,40.78,76866.22,0.0,0.89375,9e-05,8.75865]
[1777327881255,40.78,76863.27,0.0,0.89347,9e-05,8.77493]
[1777327882262,40.78,76860.21,0.0,0.89318,9e-05,8.79181]
[1777327883747,40.78,76856.93,0.0,0.89287,9e-05,8.80988]
[1777327884276,40.78,76852.45,0.0,0.89245,0.0001,8.83455]
[1777327885283,40.78,76857.94,0.0,0.89297,9e-05,8.80428]
[1777327886291,40.78,76861.49,0.0,0.8933,9e-05,8.78477]
[1777327891326,40.78,76857.0,0.0,0.89293,9e-05,8.80424]
[1777327893040,40.78,76857.0,0.0,0.89293,9e-05,8.80424]
[1777327893082,40.78,76856.61,0.0,0.89289,9e-05,8.80639]
[1777327893211,40.78,76856.61,0.0,0.89289,9e-05,8.80639]
[1777327893425,40.78,76856.61,0.0,0.89289,9e-05,8.80639]
[1777327893767,40.78,76856.61,0.0,0.89289,9e-05,8.80639]
[1777327893816,40.78,76856.61,0.0,0.89289,9e-05,8.80639]
[1777327893866,40.78,76856.61,0.0,0.89289,9e-05,8.80641]
[1777327895744,40.78,76856.8,0.0,0.89291,9e-05,8.80538]
[1777327895811,40.78,76856.8,0.0,0.89291,9e-05,8.80538]
[1777327895856,40.78,76856.8,0.0,0.89291,9e-05,8.80538]
[1777327895910,40.78,76856.8,0.0,0.89291,9e-05,8.80538]
[1777327895912,40.78,76856.84,0.0,0.89292,9e-05,8.80517]
[1777327897444,40.78,76855.12,0.0,0.89275,9e-05,8.81466]
[1777327897502,40.78,76855.12,0.0,0.89275,9e-05,8.81466]
[1777327897540,40.78,76855.12,0.0,0.89275,9e-05,8.81466]
[1777327901236,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327901337,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327901346,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327901486,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327901538,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327902035,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327902070,40.78,76855.15,0.0,0.89275,9e-05,8.81454]
[1777327902122,40.78,76855.11,0.0,0.89275,9e-05,8.81479]
[1777327903083,40.78,76855.43,0.0,0.89278,9e-05,8.81303]
[1777327903204,40.78,76855.43,0.0,0.89278,9e-05,8.81303]
[1777327903257,40.78,76855.43,0.0,0.89278,9e-05,8.81303]
[1777327903326,40.78,76855.43,0.0,0.89278,9e-05,8.81303]
[1777327903338,40.78,76855.43,0.0,0.89278,9e-05,8.81303]
[1777327903410,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904415,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904525,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904577,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904639,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904705,40.78,76856.4,0.0,0.89287,9e-05,8.80771]
[1777327904800,40.78,76857.52,0.0,0.89298,9e-05,8.80157]
[1777327905299,40.78,76857.52,0.0,0.89298,9e-05,8.80157]
[1777327905362,40.78,76857.52,0.0,0.89298,9e-05,8.80157]
[1777327905388,40.78,76857.52,0.0,0.89298,9e-05,8.80157]
[1777327905391,40.78,76857.52,0.0,0.89298,9e-05,8.80157]
[1777327905424,40.78,76858.68,0.0,0.89309,9e-05,8.79523]
[1777327910459,40.78,76859.88,0.0,0.8932,9e-05,8.78889]
[1777327912032,40.78,76859.88,0.0,0.8932,9e-05,8.78889]
[1777327912040,40.78,76858.58,0.0,0.89307,9e-05,8.79611]
[1777327912155,40.78,76858.58,0.0,0.89307,9e-05,8.79611]
[1777327912208,40.78,76858.58,0.0,0.89307,9e-05,8.79611]
[1777327912473,40.78,76857.8,0.0,0.893,9e-05,8.80045]
[1777327914114,40.78,76858.81,0.0,0.89309,9e-05,8.79493]
[1777327914205,40.78,76858.81,0.0,0.89309,9e-05,8.79493]
[1777327914321,40.78,76858.81,0.0,0.89309,9e-05,8.79493]
[1777327914487,40.78,76859.08,0.0,0.89312,9e-05,8.7935]
[1777327917949,40.78,76859.19,0.0,0.89312,9e-05,8.79301]
[1777327918075,40.78,76859.19,0.0,0.89312,9e-05,8.79301]
[1777327918043,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327918118,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327918186,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327918239,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327918996,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327919041,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327919057,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327919070,40.78,76859.26,0.0,0.89313,9e-05,8.79268]
[1777327919026,40.78,76857.84,0.0,0.89299,9e-05,8.80055]
[1777327919109,40.78,76857.84,0.0,0.89299,9e-05,8.80055]
[1777327919552,40.78,76857.84,0.0,0.89299,9e-05,8.80055]
[1777327919644,40.78,76857.84,0.0,0.89299,9e-05,8.80055]
[1777327919657,40.78,76857.84,0.0,0.89299,9e-05,8.80055]
[1777327919745,40.78,76856.06,0.0,0.89283,9e-05,8.81039]
[1777327920988,40.78,76856.06,0.0,0.89283,9e-05,8.81039]
[1777327921014,40.78,76855.91,0.0,0.89281,9e-05,8.81124]
[1777327921099,40.78,76855.91,0.0,0.89281,9e-05,8.81124]
[1777327921151,40.78,76855.91,0.0,0.89281,9e-05,8.81124]
[1777327921535,40.78,76852.8,0.0,0.89252,9e-05,8.8284]
[1777327924807,40.78,76852.68,0.0,0.8925,9e-05,8.82907]
[1777327924930,40.78,76852.68,0.0,0.8925,9e-05,8.82907]
[1777327924974,40.78,76852.68,0.0,0.8925,9e-05,8.82907]
[1777327925021,40.78,76852.48,0.0,0.89248,0.0001,8.83018]
[1777327927356,40.78,76852.79,0.0,0.89251,9e-05,8.82849]
[1777327927431,40.78,76852.79,0.0,0.89251,9e-05,8.82849]
[1777327927794,40.78,76852.79,0.0,0.89251,9e-05,8.82849]
[1777327927888,40.78,76852.91,0.0,0.89252,9e-05,8.82785]
[1777327928695,40.78,76852.91,0.0,0.89252,9e-05,8.82785]
[1777327928818,40.78,76852.91,0.0,0.89252,9e-05,8.82785]
[1777327929027,40.78,76852.91,0.0,0.89252,9e-05,8.82785]
[1777327929092,40.78,76852.91,0.0,0.89252,9e-05,8.82785]
[1777327929070,40.78,76855.71,0.0,0.89279,9e-05,8.81245]
[1777327929216,40.78,76855.71,0.0,0.89279,9e-05,8.81245]
[1777327929376,40.78,76855.71,0.0,0.89279,9e-05,8.81245]
[1777327929376,40.78,76855.71,0.0,0.89279,9e-05,8.81245]
[1777327929593,40.78,76857.5,0.0,0.89296,9e-05,8.80264]
[1777327930600,40.78,76861.26,0.0,0.89331,9e-05,8.78202]
[1777327931607,40.78,76865.69,0.0,0.89373,9e-05,8.75749]
[1777327932614,40.78,76868.79,0.0,0.89402,9e-05,8.74059]
[1777327935707,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327935759,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327935879,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327935889,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327935987,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327936039,40.78,76870.99,0.0,0.89423,9e-05,8.7288]
[1777327936088,40.79,76870.11,0.0,0.89414,9e-05,8.73394]
[1777327937557,40.79,76869.18,0.0,0.89405,9e-05,8.73904]
[1777327937714,40.79,76869.18,0.0,0.89405,9e-05,8.73904]
[1777327937906,40.79,76869.18,0.0,0.89405,9e-05,8.73904]
[1777327937924,40.79,76869.07,0.0,0.89404,9e-05,8.73979]
[1777327942926,40.79,76868.11,0.0,0.89394,9e-05,8.74557]
[1777327943024,40.79,76868.11,0.0,0.89394,9e-05,8.74557]
[1777327943102,40.79,76867.94,0.0,0.89392,9e-05,8.74663]
[1777327943398,40.79,76867.94,0.0,0.89392,9e-05,8.74663]
[1777327943455,40.79,76867.94,0.0,0.89392,9e-05,8.74663]
[1777327943861,40.79,76867.94,0.0,0.89392,9e-05,8.74663]
[1777327943960,40.79,76860.32,0.0,0.8932,9e-05,8.78861]
[1777327944699,40.79,76857.42,0.0,0.89293,9e-05,8.80462]
[1777327947907,40.79,76857.23,0.0,0.89291,9e-05,8.80573]
[1777327948013,40.79,76857.23,0.0,0.89291,9e-05,8.80573]
[1777327948031,40.79,76857.23,0.0,0.89291,9e-05,8.80573]
[1777327948112,40.79,76856.66,0.0,0.89285,9e-05,8.80892]
[1777327948195,40.79,76856.66,0.0,0.89285,9e-05,8.80892]
[1777327949734,40.79,76856.67,0.0,0.89285,9e-05,8.8089]
[1777327950834,40.79,76856.67,0.0,0.89285,9e-05,8.8089]
[1777327950894,40.79,76856.67,0.0,0.89285,9e-05,8.8089]
[1777327950939,40.79,76856.67,0.0,0.89285,9e-05,8.8089]
[1777327950987,40.79,76853.54,0.0,0.89255,9e-05,8.82616]
[1777327951948,40.79,76853.54,0.0,0.89255,9e-05,8.82616]
[1777327951994,40.79,76853.54,0.0,0.89255,9e-05,8.82616]
[1777327952032,40.79,76853.54,0.0,0.89255,9e-05,8.82616]
[1777327952054,40.79,76853.54,0.0,0.89255,9e-05,8.82616]
[1777327957545,40.79,76851.66,0.0,0.89243,0.0001,8.83109]
[1777327957664,40.79,76851.66,0.0,0.89243,0.0001,8.83109]
[1777327957929,40.79,76851.66,0.0,0.89243,0.0001,8.83109]
[1777327959083,40.79,76849.85,0.0,0.89226,0.0001,8.84107]
[1777327959126,40.79,76849.85,0.0,0.89226,0.0001,8.84107]
[1777327959130,40.79,76849.85,0.0,0.89226,0.0001,8.84107]
[1777327959182,40.79,76849.24,0.0,0.8922,0.0001,8.84442]
[1777327959805,40.79,76848.97,0.0,0.89218,0.0001,8.8459]
[1777327964840,40.79,76848.82,0.0,0.89216,0.0001,8.84669]
[1777327965611,40.79,76848.82,0.0,0.89216,0.0001,8.84669]
[1777327966208,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327966260,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327966270,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327966317,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327966360,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327967330,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327967451,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327967675,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327967777,40.79,76848.8,0.0,0.89216,0.0001,8.8468]
[1777327972896,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974296,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974316,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974423,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974636,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974684,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327975087,40.79,76848.65,0.0,0.89214,0.0001,8.84765]
[1777327974910,40.79,76848.9,0.0,0.89217,0.0001,8.84628]
[1777327977821,40.79,76849.08,0.0,0.89219,0.0001,8.84531]
[1777327977903,40.79,76849.08,0.0,0.89219,0.0001,8.84531]
[1777327977931,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978164,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978217,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978275,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978775,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978884,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327979123,40.79,76849.05,0.0,0.89218,0.0001,8.84549]
[1777327978938,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327979543,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327979611,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327979901,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327980015,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327980129,40.79,76848.31,0.0,0.89211,0.0001,8.84959]
[1777327980118,40.79,76848.63,0.0,0.89214,0.0001,8.84783]
[1777327980377,40.79,76848.63,0.0,0.89214,0.0001,8.84783]
[1777327980491,40.79,76848.63,0.0,0.89214,0.0001,8.84783]
[1777327980723,40.79,76848.63,0.0,0.89214,0.0001,8.84783]
[1777327980952,40.79,76848.36,0.0,0.89212,0.0001,8.84934]
[1777327983031,40.79,76848.73,0.0,0.89215,0.0001,8.84731]
[1777327983085,40.79,76848.73,0.0,0.89215,0.0001,8.84731]
[1777327983157,40.79,76848.73,0.0,0.89215,0.0001,8.84732]
[1777327983172,40.79,76848.73,0.0,0.89215,0.0001,8.84732]
[1777327984696,40.79,76848.89,0.0,0.89217,0.0001,8.84646]
[1777327984811,40.79,76848.89,0.0,0.89217,0.0001,8.84646]
[1777327984864,40.79,76848.89,0.0,0.89217,0.0001,8.84646]
[1777327988399,40.79,76849.18,0.0,0.89219,0.0001,8.84494]
[1777327988448,40.79,76849.18,0.0,0.89219,0.0001,8.84494]
[1777327989008,40.79,76847.74,0.0,0.89205,0.0001,8.8529]
[1777327990102,40.79,76847.74,0.0,0.89205,0.0001,8.8529]
[1777327990219,40.79,76847.98,0.0,0.89208,0.0001,8.85159]
[1777327990450,40.79,76847.98,0.0,0.89208,0.0001,8.85159]
[1777327991022,40.79,76847.48,0.0,0.89203,0.0001,8.85436]
[1777327996057,40.79,76846.63,0.0,0.89195,0.0001,8.85913]
[1777327996634,40.79,76846.63,0.0,0.89195,0.0001,8.85913]
[1777327996696,40.79,76846.63,0.0,0.89195,0.0001,8.85913]
[1777327996979,40.79,76846.63,0.0,0.89195,0.0001,8.85913]
[1777327997064,40.79,76846.97,0.0,0.89198,0.0001,8.85727]
[1777328000914,40.79,76846.73,0.0,0.89196,0.0001,8.85862]
[1777328001021,40.79,76846.73,0.0,0.89196,0.0001,8.85862]
[1777328001092,40.79,76845.73,0.0,0.89186,0.0001,8.86416]
[1777328001262,40.79,76845.73,0.0,0.89186,0.0001,8.86416]
[1777328001804,40.79,76845.73,0.0,0.89186,0.0001,8.86416]
[1777328007134,40.79,76846.49,0.0,0.89193,0.0001,8.86004]
[1777328009636,40.79,76846.46,0.0,0.89193,0.0001,8.86024]
[1777328009641,40.79,76846.46,0.0,0.89193,0.0001,8.86024]
[1777328009701,40.79,76846.46,0.0,0.89193,0.0001,8.86024]
[1777328009970,40.79,76846.46,0.0,0.89193,0.0001,8.86024]
[1777328010155,40.79,76846.81,0.0,0.89196,0.0001,8.85833]
[1777328015190,40.79,76846.26,0.0,0.89196,0.0001,8.85603]
[1777328017135,40.79,76846.26,0.0,0.89196,0.0001,8.85603]
[1777328017250,40.79,76846.11,0.0,0.89195,0.0001,8.85689]
[1777328017483,40.79,76846.11,0.0,0.89195,0.0001,8.85689]
[1777328018154,40.79,76846.11,0.0,0.89195,0.0001,8.85689]
[1777328017585,40.79,76846.39,0.0,0.89197,0.0001,8.8554]
[1777328018207,40.79,76846.39,0.0,0.89197,0.0001,8.8554]
[1777328018257,40.79,76846.45,0.0,0.89198,0.0001,8.8551]
[1777328024055,40.79,76846.13,0.0,0.89194,0.0001,8.85698]
[1777328024104,40.79,76846.13,0.0,0.89194,0.0001,8.85698]
[1777328024142,40.79,76846.29,0.0,0.89196,0.0001,8.85613]
[1777328025117,40.79,76846.29,0.0,0.89196,0.0001,8.85613]
[1777328025163,40.79,76846.29,0.0,0.89196,0.0001,8.85613]
[1777328025198,40.79,76846.29,0.0,0.89196,0.0001,8.85613]
[1777328025662,40.79,76846.29,0.0,0.89196,0.0001,8.85616]
[1777328026015,40.79,76846.29,0.0,0.89196,0.0001,8.85616]
[1777328026050,40.79,76849.17,0.0,0.89223,0.0001,8.84032]
[1777328026539,40.79,76849.17,0.0,0.89223,0.0001,8.84032]
[1777328026551,40.79,76849.17,0.0,0.89223,0.0001,8.84032]
[1777328026590,40.79,76849.17,0.0,0.89223,0.0001,8.84032]
[1777328026895,40.79,76849.17,0.0,0.89223,0.0001,8.84032]
[1777328026994,40.79,76848.87,0.0,0.8922,0.0001,8.84203]
[1777328033180,40.79,76848.4,0.0,0.89215,0.0001,8.84488]
[1777328033305,40.79,76849.48,0.0,0.89226,0.0001,8.83898]
[1777328033450,40.79,76849.48,0.0,0.89226,0.0001,8.83898]
[1777328033594,40.79,76849.48,0.0,0.89226,0.0001,8.83898]
[1777328033671,40.79,76849.48,0.0,0.89226,0.0001,8.83898]
[1777328034183,40.79,76849.48,0.0,0.89226,0.0001,8.83898]
[1777328034117,40.79,76850.08,0.0,0.89231,0.0001,8.83573]
[1777328034281,40.79,76850.08,0.0,0.89231,0.0001,8.83573]
[1777328034487,40.79,76850.08,0.0,0.89231,0.0001,8.83573]
[1777328034893,40.79,76850.08,0.0,0.89231,0.0001,8.83573]
[1777328035028,40.79,76850.08,0.0,0.89231,0.0001,8.83573]
[1777328035036,40.79,76856.05,0.0,0.89288,9e-05,8.80292]
[1777328035232,40.79,76856.05,0.0,0.89288,9e-05,8.80292]
[1777328035372,40.79,76856.05,0.0,0.89288,9e-05,8.80292]
[1777328035611,40.79,76856.05,0.0,0.89288,9e-05,8.80292]
[1777328035712,40.79,76859.82,0.0,0.89323,9e-05,8.78229]
[1777328036400,40.79,76859.82,0.0,0.89323,9e-05,8.78229]
[1777328036507,40.79,76859.82,0.0,0.89323,9e-05,8.78229]
[1777328036770,40.79,76859.82,0.0,0.89323,9e-05,8.78229]
[1777328037093,40.79,76859.82,0.0,0.89323,9e-05,8.78229]
[1777328037179,40.79,76860.73,0.0,0.89332,9e-05,8.77743]
[1777328037258,40.79,76860.73,0.0,0.89332,9e-05,8.77743]
[1777328037344,40.79,76862.82,0.0,0.89351,9e-05,8.76609]
[1777328040759,40.79,76862.59,0.0,0.89349,9e-05,8.76723]
[1777328042164,40.79,76862.62,0.0,0.89349,9e-05,8.7671]
[1777328041372,40.79,76872.42,0.0,0.89442,9e-05,8.71319]
[1777328042383,40.79,76873.93,0.0,0.89456,9e-05,8.70487]
[1777328048175,40.79,76874.23,0.0,0.89459,9e-05,8.7031]
[1777328055474,40.79,76875.64,0.0,0.89473,9e-05,8.69478]
[1777328058495,40.79,76873.75,0.0,0.89456,9e-05,8.70494]
[1777328062523,40.79,76871.84,0.0,0.89439,9e-05,8.71503]
[1777328068028,40.79,76871.57,0.0,0.89437,9e-05,8.71608]
[1777328068123,40.79,76871.57,0.0,0.89437,9e-05,8.71608]
[1777328068193,40.79,76870.51,0.0,0.89427,9e-05,8.72178]
[1777328071586,40.79,76867.09,0.0,0.89401,9e-05,8.73483]
[1777328072524,40.79,76867.09,0.0,0.89401,9e-05,8.73483]
[1777328072656,40.79,76867.09,0.0,0.89401,9e-05,8.73483]
[1777328073034,40.79,76867.09,0.0,0.89401,9e-05,8.73483]
[1777328073085,40.79,76867.09,0.0,0.89401,9e-05,8.73483]
[1777328073149,40.79,76866.27,0.0,0.89393,9e-05,8.73918]
[1777328073594,40.79,76866.27,0.0,0.89393,9e-05,8.73918]
[1777328073618,40.79,76866.27,0.0,0.89393,9e-05,8.73918]
[1777328073642,40.79,76866.27,0.0,0.89393,9e-05,8.73918]
[1777328075633,40.79,76864.0,0.0,0.89373,9e-05,8.75133]
[1777328075755,40.79,76864.0,0.0,0.89373,9e-05,8.75133]
[1777328075800,40.79,76864.0,0.0,0.89373,9e-05,8.75133]
[1777328081656,40.78,76863.88,0.0,0.89373,9e-05,8.7508]
[1777328083880,40.78,76864.28,0.0,0.89378,9e-05,8.74843]
[1777328083931,40.78,76864.28,0.0,0.89378,9e-05,8.74843]
[1777328084090,40.78,76864.28,0.0,0.89378,9e-05,8.74843]
[1777328084141,40.78,76864.28,0.0,0.89378,9e-05,8.74843]
[1777328084191,40.78,76863.85,0.0,0.89374,9e-05,8.75062]
[1777328086662,40.78,76863.85,0.0,0.89374,9e-05,8.75028]
[1777328087380,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328087489,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328087530,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328087977,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328088034,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328088128,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328088231,40.78,76863.78,0.0,0.89374,9e-05,8.75077]
[1777328088244,40.78,76863.2,0.0,0.89368,9e-05,8.75405]
[1777328088355,40.78,76863.2,0.0,0.89368,9e-05,8.75405]
[1777328088388,40.78,76863.2,0.0,0.89368,9e-05,8.75405]
[1777328088706,40.78,76863.05,0.0,0.89367,9e-05,8.7547]
[1777328091937,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328091973,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328092018,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328092083,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328092132,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328092210,40.78,76863.48,0.0,0.89371,9e-05,8.75198]
[1777328092144,40.78,76863.18,0.0,0.89369,9e-05,8.75345]
[1777328092972,40.78,76863.18,0.0,0.89369,9e-05,8.75345]
[1777328093027,40.78,76863.18,0.0,0.89369,9e-05,8.75345]
[1777328093080,40.78,76863.18,0.0,0.89369,9e-05,8.75345]
[1777328093134,40.78,76863.18,0.0,0.89369,9e-05,8.75345]
[1777328093230,40.78,76860.01,0.0,0.89339,9e-05,8.77097]
[1777328098776,40.78,76858.47,0.0,0.89326,9e-05,8.77848]
[1777328101797,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102564,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102591,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102650,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102765,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102810,40.77,76862.3,0.0,0.89363,9e-05,8.75681]
[1777328102861,40.77,76865.36,0.0,0.89392,9e-05,8.73983]
[1777328103811,40.77,76868.73,0.0,0.89424,9e-05,8.72118]
[1777328106085,40.77,76869.06,0.0,0.89427,9e-05,8.71925]
[1777328106183,40.77,76869.06,0.0,0.89427,9e-05,8.71925]
[1777328106194,40.77,76869.06,0.0,0.89427,9e-05,8.71925]
[1777328106207,40.77,76869.06,0.0,0.89427,9e-05,8.71925]
[1777328106217,40.77,76870.28,0.0,0.89439,9e-05,8.71243]
[1777328107840,40.77,76875.8,0.0,0.89491,9e-05,8.68196]
[1777328112875,40.77,76877.48,0.0,0.89507,9e-05,8.67243]
[1777328116816,40.77,76879.85,0.0,0.8953,9e-05,8.65927]
[1777328116914,40.77,76879.85,0.0,0.8953,9e-05,8.65927]
[1777328116932,40.77,76879.85,0.0,0.8953,9e-05,8.65927]
[1777328116983,40.77,76879.85,0.0,0.8953,9e-05,8.65927]
[1777328117015,40.77,76879.9,0.0,0.8953,9e-05,8.65894]
[1777328119365,40.77,76880.54,0.0,0.89537,9e-05,8.65533]
[1777328119442,40.77,76880.54,0.0,0.89537,9e-05,8.65533]
[1777328119495,40.77,76880.54,0.0,0.89537,9e-05,8.65533]
[1777328119924,40.77,76880.41,0.0,0.89535,9e-05,8.65599]
[1777328124479,40.77,76879.91,0.0,0.89531,9e-05,8.65848]
[1777328124593,40.77,76879.91,0.0,0.89531,9e-05,8.65848]
[1777328124645,40.77,76879.91,0.0,0.89531,9e-05,8.65848]
[1777328124959,40.77,76879.86,0.0,0.89531,9e-05,8.65868]
[1777328129800,40.77,76879.88,0.0,0.89532,9e-05,8.65828]
[1777328129951,40.77,76879.88,0.0,0.89532,9e-05,8.65828]
[1777328130025,40.77,76879.88,0.0,0.89532,9e-05,8.65828]
[1777328130167,40.77,76879.88,0.0,0.89532,9e-05,8.65828]
[1777328130232,40.77,76874.08,0.0,0.89477,9e-05,8.68997]
[1777328130767,40.77,76874.08,0.0,0.89477,9e-05,8.68997]
[1777328131001,40.77,76867.95,0.0,0.89425,9e-05,8.7183]
[1777328131812,40.77,76867.95,0.0,0.89425,9e-05,8.7183]
[1777328131955,40.77,76867.95,0.0,0.89425,9e-05,8.7183]
[1777328132005,40.77,76867.95,0.0,0.89425,9e-05,8.7183]
[1777328132010,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328132804,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328132866,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328132914,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328133043,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328133106,40.77,76863.66,0.0,0.89385,9e-05,8.74195]
[1777328133120,40.77,76858.24,0.0,0.89334,9e-05,8.77154]
[1777328139058,40.77,76855.8,0.0,0.8931,9e-05,8.78511]
[1777328140724,40.77,76855.97,0.0,0.89312,9e-05,8.7842]
[1777328140843,40.77,76855.97,0.0,0.89312,9e-05,8.7842]
[1777328140893,40.77,76855.97,0.0,0.89312,9e-05,8.7842]
[1777328140909,40.77,76855.97,0.0,0.89312,9e-05,8.78423]
[1777328145563,40.77,76856.13,0.0,0.89314,9e-05,8.78322]
[1777328145673,40.77,76856.13,0.0,0.89314,9e-05,8.78322]
[1777328145912,40.77,76856.13,0.0,0.89314,9e-05,8.78322]
[1777328145945,40.77,76856.13,0.0,0.89314,9e-05,8.78326]
[1777328151143,40.77,76855.34,0.0,0.89306,9e-05,8.78783]
[1777328156755,40.77,76855.25,0.0,0.89305,9e-05,8.78851]
[1777328156865,40.77,76855.25,0.0,0.89305,9e-05,8.78851]
[1777328157004,40.77,76855.25,0.0,0.89305,9e-05,8.78851]
[1777328157059,40.77,76855.25,0.0,0.89305,9e-05,8.78851]
[1777328157186,40.77,76854.15,0.0,0.89294,9e-05,8.79467]
[1777328162221,40.77,76856.78,0.0,0.89319,9e-05,8.78043]
[1777328162379,40.77,76856.78,0.0,0.89319,9e-05,8.78043]
[1777328162420,40.77,76856.78,0.0,0.89319,9e-05,8.78043]
[1777328162532,40.77,76856.78,0.0,0.89319,9e-05,8.78043]
[1777328162699,40.77,76856.78,0.0,0.89319,9e-05,8.78043]
[1777328163227,40.77,76857.93,0.0,0.89329,9e-05,8.77415]
[1777328166405,40.77,76858.34,0.0,0.89333,9e-05,8.77212]
[1777328166518,40.77,76858.34,0.0,0.89333,9e-05,8.77212]
[1777328166539,40.77,76858.34,0.0,0.89333,9e-05,8.77212]
[1777328166755,40.77,76858.34,0.0,0.89333,9e-05,8.77212]
[1777328167256,40.77,76857.85,0.0,0.89328,9e-05,8.77489]
[1777328172328,40.77,76858.25,0.0,0.89331,9e-05,8.77302]
[1777328172443,40.77,76858.71,0.0,0.89336,9e-05,8.77057]
[1777328172678,40.77,76858.71,0.0,0.89336,9e-05,8.77057]
[1777328173298,40.77,76858.66,0.0,0.89335,9e-05,8.77093]
[1777328174975,40.77,76858.73,0.0,0.89335,9e-05,8.77063]
[1777328175181,40.77,76858.73,0.0,0.89335,9e-05,8.77063]
[1777328175318,40.77,76858.73,0.0,0.89335,9e-05,8.77063]
[1777328175346,40.77,76858.73,0.0,0.89335,9e-05,8.77063]
[1777328175312,40.77,76858.29,0.0,0.89331,9e-05,8.77313]
[1777328175836,40.77,76858.29,0.0,0.89331,9e-05,8.77313]
[1777328176341,40.77,76858.29,0.0,0.89331,9e-05,8.77313]
[1777328176319,40.77,76856.59,0.0,0.89315,9e-05,8.78257]
[1777328176414,40.77,76856.59,0.0,0.89315,9e-05,8.78257]
[1777328176685,40.77,76856.59,0.0,0.89315,9e-05,8.78257]
[1777328177326,40.77,76854.95,0.0,0.89299,9e-05,8.79167]
[1777328182361,40.78,76855.47,0.0,0.89304,9e-05,8.7891]
[1777328187349,40.78,76855.38,0.0,0.89303,9e-05,8.78979]
[1777328187461,40.78,76855.47,0.0,0.89303,9e-05,8.78942]
[1777328187656,40.78,76855.47,0.0,0.89303,9e-05,8.78942]
[1777328187668,40.78,76855.7,0.0,0.89305,9e-05,8.78822]
[1777328193028,40.78,76856.31,0.0,0.89316,9e-05,8.77969]
[1777328193080,40.78,76856.31,0.0,0.89316,9e-05,8.77969]
[1777328193166,40.78,76856.31,0.0,0.89316,9e-05,8.77969]
[1777328193184,40.78,76856.31,0.0,0.89316,9e-05,8.77969]
[1777328193191,40.78,76856.31,0.0,0.89316,9e-05,8.77969]
[1777328193230,40.78,76856.31,0.0,0.89316,9e-05,8.77976]
[1777328197617,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328197648,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328197669,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328197784,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328197797,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328198149,40.78,76855.98,0.0,0.89312,9e-05,8.78188]
[1777328198249,40.78,76855.91,0.0,0.89312,9e-05,8.78233]
[1777328203508,40.78,76856.36,0.0,0.89315,9e-05,8.78029]
[1777328205314,40.78,76856.36,0.0,0.89315,9e-05,8.78029]
[1777328205356,40.78,76856.36,0.0,0.89315,9e-05,8.78029]
[1777328205405,40.78,76856.05,0.0,0.89312,9e-05,8.78208]
[1777328205427,40.78,76856.05,0.0,0.89312,9e-05,8.78208]
[1777328205522,40.78,76856.0,0.0,0.89311,9e-05,8.78243]
[1777328210557,40.78,76855.83,0.0,0.89309,9e-05,8.78375]
[1777328213302,40.78,76855.76,0.0,0.89308,9e-05,8.78421]
[1777328215501,40.78,76855.27,0.0,0.89303,9e-05,8.78712]
[1777328215557,40.78,76855.27,0.0,0.89303,9e-05,8.78712]
[1777328215616,40.78,76855.27,0.0,0.89303,9e-05,8.78712]
[1777328215659,40.78,76855.27,0.0,0.89303,9e-05,8.78712]
[1777328215716,40.78,76855.34,0.0,0.89304,9e-05,8.7868]
[1777328221634,40.78,76855.96,0.0,0.89309,9e-05,8.78381]
[1777328223158,40.78,76855.96,0.0,0.89309,9e-05,8.78381]
[1777328223209,40.78,76855.96,0.0,0.89309,9e-05,8.78381]
[1777328223269,40.78,76855.62,0.0,0.89306,9e-05,8.78576]
[1777328223746,40.78,76855.62,0.0,0.89306,9e-05,8.78576]
[1777328223795,40.78,76855.62,0.0,0.89306,9e-05,8.78576]
[1777328223804,40.78,76855.62,0.0,0.89306,9e-05,8.78583]
[1777328229029,40.78,76855.56,0.0,0.89305,9e-05,8.78637]
[1777328232736,40.79,76855.79,0.0,0.89306,9e-05,8.78546]
[1777328232833,40.79,76855.79,0.0,0.89306,9e-05,8.78546]
[1777328232879,40.79,76855.79,0.0,0.89306,9e-05,8.78546]
[1777328233688,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328233735,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328233759,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328233817,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328233867,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328233952,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328234009,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328234041,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328234145,40.79,76856.65,0.0,0.89314,9e-05,8.78081]
[1777328234245,40.79,76859.85,0.0,0.89344,9e-05,8.76329]
[1777328234763,40.79,76859.85,0.0,0.89344,9e-05,8.76329]
[1777328234790,40.79,76868.39,0.0,0.89425,9e-05,8.7165]
[1777328236739,40.79,76870.74,0.0,0.89446,9e-05,8.70397]
[1777328237481,40.79,76870.74,0.0,0.89446,9e-05,8.70397]
[1777328237562,40.79,76870.74,0.0,0.89446,9e-05,8.70397]
[1777328237614,40.79,76870.74,0.0,0.89446,9e-05,8.70397]
[1777328237745,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328238785,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328238905,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328238957,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328239130,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328239244,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328239296,40.79,76871.17,0.0,0.8945,9e-05,8.7018]
[1777328239345,40.79,76871.58,0.0,0.89453,9e-05,8.69974]
[1777328239583,40.79,76871.58,0.0,0.89453,9e-05,8.69974]
[1777328239662,40.79,76871.58,0.0,0.89453,9e-05,8.69974]
[1777328239773,40.79,76871.58,0.0,0.89453,9e-05,8.69974]
[1777328239808,40.79,76871.58,0.0,0.89453,9e-05,8.69974]
[1777328240112,40.79,76872.11,0.0,0.89458,9e-05,8.69702]
[1777328244555,40.79,76872.87,0.0,0.89464,9e-05,8.69361]
[1777328244668,40.79,76872.87,0.0,0.89464,9e-05,8.69361]
[1777328244688,40.79,76872.87,0.0,0.89464,9e-05,8.69361]
[1777328244795,40.79,76872.91,0.0,0.89464,9e-05,8.69358]
[1777328245889,40.79,76872.91,0.0,0.89464,9e-05,8.69358]
[1777328246031,40.79,76872.91,0.0,0.89464,9e-05,8.69358]
[1777328246408,40.79,76872.91,0.0,0.89464,9e-05,8.69358]
[1777328246119,40.79,76873.46,0.0,0.89469,9e-05,8.69074]
[1777328246809,40.79,76877.25,0.0,0.89504,9e-05,8.6699]
[1777328248774,40.79,76878.05,0.0,0.89512,9e-05,8.66545]
[1777328248850,40.79,76878.05,0.0,0.89512,9e-05,8.66545]
[1777328248896,40.79,76878.05,0.0,0.89512,9e-05,8.66545]
[1777328248926,40.79,76878.05,0.0,0.89512,9e-05,8.66545]
[1777328249104,40.79,76878.05,0.0,0.89512,9e-05,8.66545]
[1777328249128,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249432,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249735,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249773,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249844,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249901,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328249956,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328250069,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328250120,40.79,76878.24,0.0,0.89514,9e-05,8.66436]
[1777328250169,40.79,76878.27,0.0,0.89514,9e-05,8.66413]
[1777328255354,40.79,76878.69,0.0,0.89524,9e-05,8.65615]
[1777328255425,40.79,76878.69,0.0,0.89524,9e-05,8.65615]
[1777328255405,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255477,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255665,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255730,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255735,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255839,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255893,40.79,76879.09,0.0,0.89528,9e-05,8.6539]
[1777328255994,40.79,76877.74,0.0,0.89515,9e-05,8.66124]
[1777328263928,40.79,76876.17,0.0,0.89502,9e-05,8.66917]
[1777328266652,40.79,76876.29,0.0,0.89503,9e-05,8.66833]
[1777328266675,40.79,76876.29,0.0,0.89503,9e-05,8.66833]
[1777328266705,40.79,76876.29,0.0,0.89503,9e-05,8.66833]
[1777328266949,40.79,76872.42,0.0,0.89467,9e-05,8.68944]
[1777328268039,40.79,76872.42,0.0,0.89467,9e-05,8.68944]
[1777328268090,40.79,76872.42,0.0,0.89467,9e-05,8.68944]
[1777328271218,40.79,76872.97,0.0,0.89473,9e-05,8.68607]
[1777328271262,40.79,76872.97,0.0,0.89473,9e-05,8.68607]
[1777328271298,40.79,76872.97,0.0,0.89473,9e-05,8.68607]
[1777328271322,40.79,76872.97,0.0,0.89473,9e-05,8.68607]
[1777328271385,40.79,76872.94,0.0,0.89473,9e-05,8.68612]
[1777328275718,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328275792,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328275824,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328275973,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328276304,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328276366,40.79,76872.99,0.0,0.89474,9e-05,8.68537]
[1777328276479,40.79,76873.42,0.0,0.89478,9e-05,8.6829]
[1777328276683,40.79,76873.42,0.0,0.89478,9e-05,8.6829]
[1777328276827,40.79,76873.42,0.0,0.89478,9e-05,8.6829]
[1777328276972,40.79,76873.42,0.0,0.89478,9e-05,8.6829]
[1777328277018,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328277741,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328277827,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328277942,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328278085,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328278156,40.79,76876.4,0.0,0.89506,9e-05,8.66674]
[1777328278256,40.79,76876.29,0.0,0.89505,9e-05,8.66752]
[1777328278678,40.79,76876.29,0.0,0.89505,9e-05,8.66752]
[1777328278794,40.79,76876.29,0.0,0.89505,9e-05,8.66752]
[1777328278848,40.79,76876.29,0.0,0.89505,9e-05,8.66752]
[1777328279033,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328279578,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328279650,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328279691,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328279800,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328279879,40.79,76876.34,0.0,0.89505,9e-05,8.66716]
[1777328280040,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328280577,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328280710,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328280887,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328280953,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328281231,40.79,76876.61,0.0,0.89508,9e-05,8.66559]
[1777328281242,40.79,76876.38,0.0,0.89506,9e-05,8.66675]
[1777328282536,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328282594,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328282695,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328282868,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328282922,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328282953,40.78,76876.23,0.0,0.89505,9e-05,8.66748]
[1777328283061,40.78,76876.22,0.0,0.89505,9e-05,8.66744]
[1777328283481,40.78,76876.22,0.0,0.89505,9e-05,8.66744]
[1777328283523,40.78,76876.22,0.0,0.89505,9e-05,8.66744]
[1777328283616,40.78,76876.22,0.0,0.89505,9e-05,8.66744]
[1777328283830,40.78,76876.22,0.0,0.89505,9e-05,8.66744]
[1777328284068,40.78,76875.63,0.0,0.89499,9e-05,8.67058]
[1777328284681,40.78,76875.63,0.0,0.89499,9e-05,8.67058]
[1777328284899,40.78,76875.63,0.0,0.89499,9e-05,8.67058]
[1777328285053,40.78,76875.63,0.0,0.89499,9e-05,8.67058]
[1777328285075,40.78,76875.64,0.0,0.895,9e-05,8.67042]
[1777328288415,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328288566,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328288757,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328288820,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328288938,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328289073,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328289083,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328289419,40.78,76875.65,0.0,0.895,9e-05,8.67016]
[1777328289103,40.78,76875.99,0.0,0.89504,9e-05,8.6681]
[1777328293757,40.78,76875.5,0.0,0.895,9e-05,8.67039]
[1777328293876,40.78,76875.5,0.0,0.895,9e-05,8.67039]
[1777328294100,40.78,76875.5,0.0,0.895,9e-05,8.67039]
[1777328294353,40.78,76875.5,0.0,0.895,9e-05,8.67039]
[1777328294374,40.78,76875.5,0.0,0.895,9e-05,8.67039]
[1777328294454,40.78,76876.38,0.0,0.89508,9e-05,8.66547]
[1777328294510,40.78,76876.38,0.0,0.89508,9e-05,8.66547]
[1777328294779,40.78,76876.38,0.0,0.89508,9e-05,8.66547]
[1777328295153,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328295513,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328295565,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328295858,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328296302,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328296352,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328296465,40.78,76880.02,0.0,0.89542,9e-05,8.64546]
[1777328296430,40.78,76883.59,0.0,0.89576,9e-05,8.62587]
[1777328297164,40.78,76885.41,0.0,0.89593,9e-05,8.61589]
[1777328299178,40.78,76883.26,0.0,0.89573,9e-05,8.6276]
[1777328300185,40.78,76877.74,0.0,0.89521,9e-05,8.65776]
[1777328301607,40.78,76877.68,0.0,0.89521,9e-05,8.658]
[1777328302199,40.78,76877.27,0.0,0.89517,9e-05,8.66017]
[1777328306629,40.78,76877.15,0.0,0.89517,9e-05,8.66047]
[1777328308035,40.78,76877.14,0.0,0.89517,9e-05,8.66044]
[1777328308088,40.78,76877.14,0.0,0.89517,9e-05,8.66044]
[1777328308241,40.78,76877.51,0.0,0.8952,9e-05,8.65832]
[1777328312269,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328312670,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328312681,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328312691,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328312738,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328312758,40.78,76875.83,0.0,0.89511,9e-05,8.66173]
[1777328313276,40.78,76877.08,0.0,0.89523,9e-05,8.65479]
[1777328317985,40.78,76876.96,0.0,0.89522,9e-05,8.65521]
[1777328318037,40.78,76876.96,0.0,0.89522,9e-05,8.65521]
[1777328318110,40.78,76876.96,0.0,0.89522,9e-05,8.65521]
[1777328318148,40.78,76876.96,0.0,0.89522,9e-05,8.65521]
[1777328319458,40.78,76876.45,0.0,0.89517,9e-05,8.65784]
[1777328319558,40.78,76876.45,0.0,0.89517,9e-05,8.65784]
[1777328319610,40.78,76876.45,0.0,0.89517,9e-05,8.65784]
[1777328320325,40.78,76876.32,0.0,0.89516,9e-05,8.65838]
[1777328323458,40.77,76876.73,0.0,0.8952,9e-05,8.65597]
[1777328330879,40.77,76877.24,0.0,0.89525,9e-05,8.65313]
[1777328330927,40.77,76877.24,0.0,0.89525,9e-05,8.65313]
[1777328330981,40.77,76877.24,0.0,0.89525,9e-05,8.65313]
[1777328331082,40.78,76877.24,0.0,0.89525,9e-05,8.65333]
[1777328333157,40.78,76877.48,0.0,0.89527,9e-05,8.65222]
[1777328333218,40.78,76877.48,0.0,0.89527,9e-05,8.65222]
[1777328336932,40.78,76877.73,0.0,0.89529,9e-05,8.65112]
[1777328336963,40.78,76877.73,0.0,0.89529,9e-05,8.65112]
[1777328336987,40.78,76877.73,0.0,0.89529,9e-05,8.65112]
[1777328337012,40.78,76877.73,0.0,0.89529,9e-05,8.65112]
[1777328337445,40.78,76878.87,0.0,0.8954,9e-05,8.64481]
[1777328340505,40.78,76879.06,0.0,0.89542,9e-05,8.64364]
[1777328340511,40.78,76879.22,0.0,0.89543,9e-05,8.6427]
[1777328340561,40.78,76879.22,0.0,0.89543,9e-05,8.6427]
[1777328340588,40.78,76879.22,0.0,0.89543,9e-05,8.6427]
[1777328340621,40.78,76879.22,0.0,0.89543,9e-05,8.6427]
[1777328340869,40.78,76879.22,0.0,0.89543,9e-05,8.6427]
[1777328341473,40.78,76879.55,0.0,0.89546,9e-05,8.64084]
[1777328343685,40.78,76879.4,0.0,0.89545,9e-05,8.64154]
[1777328343761,40.78,76879.4,0.0,0.89545,9e-05,8.64154]
[1777328343806,40.78,76879.4,0.0,0.89545,9e-05,8.64154]
[1777328343978,40.78,76879.4,0.0,0.89545,9e-05,8.64154]
[1777328344100,40.78,76879.4,0.0,0.89545,9e-05,8.64154]
[1777328344494,40.78,76884.74,0.0,0.89595,9e-05,8.61229]
[1777328344647,40.78,76884.74,0.0,0.89595,9e-05,8.61229]
[1777328344768,40.78,76884.74,0.0,0.89595,9e-05,8.61229]
[1777328344793,40.78,76884.74,0.0,0.89595,9e-05,8.61229]
[1777328344798,40.78,76884.74,0.0,0.89595,9e-05,8.61229]
[1777328345501,40.78,76886.89,0.0,0.89615,9e-05,8.60049]
[1777328348522,40.78,76890.24,0.0,0.89646,9e-05,8.58219]
[1777328350736,40.78,76891.31,0.0,0.89656,9e-05,8.57641]
[1777328350790,40.78,76891.31,0.0,0.89656,9e-05,8.57641]
[1777328350837,40.78,76892.25,0.0,0.89664,9e-05,8.57132]
[1777328356577,40.78,76891.39,0.0,0.89656,9e-05,8.57632]
[1777328357915,40.78,76891.39,0.0,0.89656,9e-05,8.57632]
[1777328357946,40.78,76891.39,0.0,0.89656,9e-05,8.57632]
[1777328357968,40.78,76891.39,0.0,0.89656,9e-05,8.57632]
[1777328358047,40.78,76891.69,0.0,0.89659,9e-05,8.57473]
[1777328361380,40.78,76890.61,0.0,0.89649,9e-05,8.58071]
[1777328361508,40.78,76890.61,0.0,0.89649,9e-05,8.58071]
[1777328361513,40.78,76890.61,0.0,0.89649,9e-05,8.58071]
[1777328361480,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328361620,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328361643,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328361757,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328361766,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328362450,40.78,76890.15,0.0,0.89644,9e-05,8.58326]
[1777328362492,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328362554,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328362566,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328362774,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328362867,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328362921,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328363441,40.78,76889.61,0.0,0.89639,9e-05,8.58624]
[1777328363500,40.78,76886.47,0.0,0.8961,9e-05,8.60342]
[1777328363893,40.78,76886.47,0.0,0.8961,9e-05,8.60342]
[1777328363902,40.78,76886.47,0.0,0.8961,9e-05,8.60342]
[1777328364026,40.78,76886.47,0.0,0.8961,9e-05,8.60342]
[1777328364035,40.78,76886.47,0.0,0.8961,9e-05,8.60342]
[1777328364092,40.78,76878.57,0.0,0.89536,9e-05,8.64663]
[1777328365652,40.78,76876.56,0.0,0.89518,9e-05,8.65757]
[1777328365768,40.78,76876.56,0.0,0.89518,9e-05,8.65757]
[1777328365818,40.78,76876.56,0.0,0.89518,9e-05,8.65757]
[1777328365866,40.78,76876.81,0.0,0.8952,9e-05,8.65613]
[1777328367068,40.78,76876.81,0.0,0.8952,9e-05,8.65613]
[1777328373035,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373078,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373183,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373211,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373296,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373317,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373400,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373417,40.78,76876.66,0.0,0.89525,9e-05,8.65108]
[1777328373481,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374106,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374145,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374301,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374349,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374356,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374401,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374435,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374471,40.78,76876.36,0.0,0.89522,9e-05,8.65265]
[1777328374502,40.77,76872.87,0.0,0.8949,9e-05,8.6717]
[1777328380746,40.77,76870.96,0.0,0.89473,9e-05,8.68141]
[1777328385781,40.77,76870.19,0.0,0.89467,9e-05,8.68507]
[1777328388031,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388085,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388191,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388204,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388482,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388551,40.77,76869.94,0.0,0.89465,9e-05,8.68632]
[1777328388250,40.77,76870.05,0.0,0.89466,9e-05,8.6856]
[1777328388604,40.77,76870.05,0.0,0.89466,9e-05,8.6856]
[1777328389767,40.77,76869.59,0.0,0.89462,9e-05,8.68801]
[1777328389815,40.77,76869.59,0.0,0.89462,9e-05,8.68801]
[1777328389862,40.77,76869.86,0.0,0.89465,9e-05,8.68641]
[1777328392140,40.77,76869.86,0.0,0.89465,9e-05,8.68641]
[1777328392144,40.77,76870.39,0.0,0.8947,9e-05,8.68355]
[1777328392818,40.77,76870.39,0.0,0.8947,9e-05,8.68355]
[1777328393532,40.77,76870.39,0.0,0.8947,9e-05,8.68355]
[1777328393534,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393575,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393605,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393659,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393731,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393819,40.77,76857.22,0.0,0.89345,9e-05,8.75602]
[1777328393842,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328394882,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328395002,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328395047,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328395167,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328395219,40.77,76851.95,0.0,0.89295,9e-05,8.78507]
[1777328401198,40.77,76851.48,0.0,0.8929,9e-05,8.78777]
[1777328406933,40.77,76851.92,0.0,0.89294,9e-05,8.78558]
[1777328408339,40.77,76851.92,0.0,0.89294,9e-05,8.78558]
[1777328408465,40.77,76851.92,0.0,0.89294,9e-05,8.78558]
[1777328408526,40.77,76851.92,0.0,0.89294,9e-05,8.78558]
[1777328408564,40.77,76851.92,0.0,0.89294,9e-05,8.78563]
[1777328410514,40.77,76851.92,0.0,0.89294,9e-05,8.78563]
[1777328410623,40.77,76851.92,0.0,0.89294,9e-05,8.78563]
[1777328410675,40.77,76851.92,0.0,0.89294,9e-05,8.78563]
[1777328413423,40.77,76851.33,0.0,0.89288,9e-05,8.78907]
[1777328413464,40.77,76851.33,0.0,0.89288,9e-05,8.78907]
[1777328413527,40.77,76851.33,0.0,0.89288,9e-05,8.78907]
[1777328413551,40.77,76851.33,0.0,0.89288,9e-05,8.78907]
[1777328413524,40.77,76851.67,0.0,0.89291,9e-05,8.78725]
[1777328413982,40.77,76851.82,0.0,0.89293,9e-05,8.78647]
[1777328415927,40.77,76851.87,0.0,0.89293,9e-05,8.78625]
[1777328415986,40.77,76851.87,0.0,0.89293,9e-05,8.78625]
[1777328416024,40.77,76851.87,0.0,0.89293,9e-05,8.78625]
[1777328416113,40.77,76852.0,0.0,0.89294,9e-05,8.78559]
[1777328418952,40.77,76851.86,0.0,0.89293,9e-05,8.78642]
[1777328419067,40.77,76851.86,0.0,0.89293,9e-05,8.78642]
[1777328419119,40.77,76851.86,0.0,0.89293,9e-05,8.78642]
[1777328419166,40.77,76851.86,0.0,0.89293,9e-05,8.78654]
[1777328425059,40.77,76851.09,0.0,0.89285,9e-05,8.79114]
[1777328426525,40.77,76851.09,0.0,0.89285,9e-05,8.79114]
[1777328426561,40.77,76851.09,0.0,0.89285,9e-05,8.79114]
[1777328426638,40.77,76851.38,0.0,0.89287,9e-05,8.7896]
[1777328426680,40.77,76851.38,0.0,0.89287,9e-05,8.7896]
[1777328427073,40.77,76851.66,0.0,0.8929,9e-05,8.78812]
[1777328432108,40.78,76851.55,0.0,0.89294,9e-05,8.78361]
[1777328435031,40.78,76851.3,0.0,0.89291,9e-05,8.78514]
[1777328435077,40.78,76851.3,0.0,0.89291,9e-05,8.78514]
[1777328435083,40.78,76851.3,0.0,0.89291,9e-05,8.78514]
[1777328435129,40.78,76851.2,0.0,0.8929,9e-05,8.78576]
[1777328435631,40.78,76851.2,0.0,0.8929,9e-05,8.78576]
[1777328435762,40.78,76851.2,0.0,0.8929,9e-05,8.78576]
[1777328435957,40.78,76851.2,0.0,0.8929,9e-05,8.78576]
[1777328436136,40.78,76851.59,0.0,0.89294,9e-05,8.78369]
[1777328437206,40.78,76851.59,0.0,0.89294,9e-05,8.78369]
[1777328437255,40.78,76851.59,0.0,0.89294,9e-05,8.78369]
[1777328437366,40.78,76851.59,0.0,0.89294,9e-05,8.78369]
[1777328437530,40.78,76851.59,0.0,0.89294,9e-05,8.78369]
[1777328437545,40.78,76851.59,0.0,0.89294,9e-05,8.78377]
[1777328443185,40.78,76851.63,0.0,0.89293,9e-05,8.78402]
[1777328448378,40.78,76851.58,0.0,0.89292,9e-05,8.78445]
[1777328448484,40.78,76851.58,0.0,0.89292,9e-05,8.78445]
[1777328448579,40.78,76851.47,0.0,0.89291,9e-05,8.78529]
[1777328448713,40.78,76851.47,0.0,0.89291,9e-05,8.78529]
[1777328448832,40.78,76851.47,0.0,0.89291,9e-05,8.78529]
[1777328448944,40.78,76851.47,0.0,0.89291,9e-05,8.78529]
[1777328449063,40.78,76851.47,0.0,0.89291,9e-05,8.78529]
[1777328449228,40.78,76850.86,0.0,0.89285,9e-05,8.78873]
[1777328450205,40.78,76850.86,0.0,0.89285,9e-05,8.78873]
[1777328450321,40.78,76850.86,0.0,0.89285,9e-05,8.78873]
[1777328450502,40.78,76850.86,0.0,0.89285,9e-05,8.78873]
[1777328450555,40.78,76850.86,0.0,0.89285,9e-05,8.78873]
[1777328450518,40.78,76849.92,0.0,0.89276,0.0001,8.79398]
[1777328450663,40.78,76849.92,0.0,0.89276,0.0001,8.79398]
[1777328450776,40.78,76849.92,0.0,0.89276,0.0001,8.79398]
[1777328450852,40.78,76849.92,0.0,0.89276,0.0001,8.79398]
[1777328451242,40.78,76849.85,0.0,0.89275,0.0001,8.79443]
[1777328453719,40.78,76850.2,0.0,0.89278,0.0001,8.79263]
[1777328453844,40.78,76850.2,0.0,0.89278,0.0001,8.79263]
[1777328454066,40.78,76850.2,0.0,0.89278,0.0001,8.79263]
[1777328454263,40.78,76850.22,0.0,0.89278,0.0001,8.79259]
[1777328459153,40.78,76850.02,0.0,0.89276,0.0001,8.79397]
[1777328459271,40.78,76850.02,0.0,0.89276,0.0001,8.79397]
[1777328459384,40.78,76850.02,0.0,0.89276,0.0001,8.79397]
[1777328459502,40.78,76850.02,0.0,0.89276,0.0001,8.79397]
[1777328459519,40.78,76849.75,0.0,0.89273,0.0001,8.79552]
[1777328465340,40.78,76849.66,0.0,0.89273,0.0001,8.79562]
[1777328467067,40.78,76850.18,0.0,0.89278,0.0001,8.79256]
[1777328467189,40.78,76850.18,0.0,0.89278,0.0001,8.79256]
[1777328467442,40.78,76850.18,0.0,0.89278,0.0001,8.79256]
[1777328467470,40.78,76850.39,0.0,0.8928,0.0001,8.79148]
[1777328469827,40.78,76851.17,0.0,0.89287,9e-05,8.78734]
[1777328469858,40.78,76851.17,0.0,0.89287,9e-05,8.78734]
[1777328470154,40.78,76851.17,0.0,0.89287,9e-05,8.78734]
[1777328470374,40.78,76851.42,0.0,0.8929,9e-05,8.78605]
[1777328475409,40.78,76852.63,0.0,0.89302,9e-05,8.77877]
[1777328479438,40.78,76857.99,0.0,0.89354,9e-05,8.7489]
[1777328480445,40.78,76860.05,0.0,0.89373,9e-05,8.73745]
[1777328486487,40.78,76861.62,0.0,0.89389,9e-05,8.72812]
[1777328488031,40.78,76861.4,0.0,0.89387,9e-05,8.72922]
[1777328488083,40.78,76861.4,0.0,0.89387,9e-05,8.72922]
[1777328488214,40.78,76861.4,0.0,0.89387,9e-05,8.72922]
[1777328488239,40.78,76861.4,0.0,0.89387,9e-05,8.72922]
[1777328488501,40.77,76859.55,0.0,0.8937,9e-05,8.73927]
[1777328493537,40.77,76859.34,0.0,0.89375,9e-05,8.73431]
[1777328498572,40.77,76859.94,0.0,0.89381,9e-05,8.73092]
[1777328502430,40.77,76861.13,0.0,0.89391,9e-05,8.72482]
[1777328502511,40.77,76861.13,0.0,0.89391,9e-05,8.72482]
[1777328502555,40.77,76861.13,0.0,0.89391,9e-05,8.72482]
[1777328506133,40.77,76861.85,0.0,0.89398,9e-05,8.72101]
[1777328506185,40.77,76861.85,0.0,0.89398,9e-05,8.72101]
[1777328506247,40.77,76861.85,0.0,0.89398,9e-05,8.72101]
[1777328506298,40.77,76861.85,0.0,0.89398,9e-05,8.72101]
[1777328506348,40.78,76861.85,0.0,0.89397,9e-05,8.72162]
[1777328509838,40.78,76861.63,0.0,0.89394,9e-05,8.72328]
[1777328509907,40.78,76861.63,0.0,0.89394,9e-05,8.72328]
[1777328509926,40.78,76861.63,0.0,0.89394,9e-05,8.72328]
[1777328510655,40.78,76861.78,0.0,0.89395,9e-05,8.7226]
[1777328512919,40.78,76862.7,0.0,0.89403,9e-05,8.71784]
[1777328512981,40.78,76862.7,0.0,0.89403,9e-05,8.71784]
[1777328513033,40.78,76862.7,0.0,0.89403,9e-05,8.71784]
[1777328513065,40.78,76862.7,0.0,0.89403,9e-05,8.71784]
[1777328513241,40.78,76862.7,0.0,0.89403,9e-05,8.71784]
[1777328513677,40.78,76873.62,0.0,0.89506,9e-05,8.65811]
[1777328513970,40.78,76873.62,0.0,0.89506,9e-05,8.65811]
[1777328514053,40.78,76873.62,0.0,0.89506,9e-05,8.65811]
[1777328514098,40.78,76873.62,0.0,0.89506,9e-05,8.65811]
[1777328514684,40.78,76874.68,0.0,0.89516,9e-05,8.65218]
[1777328514973,40.78,76874.68,0.0,0.89516,9e-05,8.65218]
[1777328515114,40.78,76874.68,0.0,0.89516,9e-05,8.65218]
[1777328515138,40.78,76874.68,0.0,0.89516,9e-05,8.65218]
[1777328515690,40.78,76874.99,0.0,0.89519,9e-05,8.65044]
[1777328516114,40.78,76874.99,0.0,0.89519,9e-05,8.65044]
[1777328516227,40.78,76874.99,0.0,0.89519,9e-05,8.65044]
[1777328516279,40.78,76874.99,0.0,0.89519,9e-05,8.65044]
[1777328516327,40.78,76874.99,0.0,0.89519,9e-05,8.65041]
[1777328518324,40.78,76873.1,0.0,0.89501,9e-05,8.66076]
[1777328518438,40.78,76873.1,0.0,0.89501,9e-05,8.66076]
[1777328518483,40.78,76873.1,0.0,0.89501,9e-05,8.66076]
[1777328518544,40.78,76873.1,0.0,0.89501,9e-05,8.66076]
[1777328518597,40.78,76873.1,0.0,0.89501,9e-05,8.66076]
[1777328523747,40.78,76872.86,0.0,0.89499,9e-05,8.6617]
[1777328525252,40.78,76872.86,0.0,0.89499,9e-05,8.6617]
[1777328525364,40.78,76872.86,0.0,0.89499,9e-05,8.6617]
[1777328525393,40.78,76872.86,0.0,0.89499,9e-05,8.6617]
[1777328525597,40.78,76872.87,0.0,0.895,9e-05,8.66153]
[1777328530796,40.78,76874.05,0.0,0.89511,9e-05,8.65467]
[1777328535713,40.78,76875.05,0.0,0.89521,9e-05,8.64903]
[1777328535764,40.78,76875.05,0.0,0.89521,9e-05,8.64903]
[1777328535884,40.78,76875.05,0.0,0.89521,9e-05,8.64903]
[1777328535935,40.78,76875.05,0.0,0.89521,9e-05,8.64903]
[1777328535985,40.78,76875.05,0.0,0.89521,9e-05,8.64892]
[1777328540366,40.77,76875.13,0.0,0.89522,9e-05,8.64832]
[1777328540491,40.77,76875.13,0.0,0.89522,9e-05,8.64832]
[1777328540536,40.77,76875.13,0.0,0.89522,9e-05,8.64832]
[1777328540582,40.77,76875.13,0.0,0.89522,9e-05,8.64826]
[1777328546907,40.77,76875.01,0.0,0.89522,9e-05,8.6485]
[1777328550917,40.77,76875.01,0.0,0.89522,9e-05,8.6485]
[1777328550972,40.77,76875.01,0.0,0.89522,9e-05,8.6485]
[1777328550982,40.77,76875.01,0.0,0.89522,9e-05,8.6485]
[1777328551072,40.77,76874.93,0.0,0.89527,9e-05,8.64323]
[1777328557229,40.77,76875.68,0.0,0.89535,9e-05,8.6388]
[1777328557345,40.77,76875.68,0.0,0.89535,9e-05,8.6388]
[1777328557389,40.77,76875.68,0.0,0.89535,9e-05,8.6388]
[1777328557489,40.77,76876.21,0.0,0.8954,9e-05,8.63585]
[1777328558032,40.77,76876.21,0.0,0.8954,9e-05,8.63585]
[1777328558084,40.77,76876.21,0.0,0.8954,9e-05,8.63585]
[1777328558208,40.77,76876.21,0.0,0.8954,9e-05,8.63585]
[1777328558241,40.77,76876.21,0.0,0.8954,9e-05,8.63585]
[1777328558250,40.77,76876.1,0.0,0.89538,9e-05,8.63667]
[1777328564027,40.78,76876.22,0.0,0.89537,9e-05,8.63732]
[1777328568481,40.78,76876.49,0.0,0.89539,9e-05,8.63646]
[1777328568595,40.78,76876.49,0.0,0.89539,9e-05,8.63646]
[1777328568647,40.78,76876.49,0.0,0.89539,9e-05,8.63646]
[1777328568692,40.78,76876.37,0.0,0.89537,9e-05,8.63731]
[1777328576112,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328577964,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328578030,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328578088,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328578230,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328578344,40.78,76876.0,0.0,0.89531,9e-05,8.64078]
[1777328578380,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579098,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579143,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579343,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579374,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579410,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579569,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579598,40.78,76876.0,0.0,0.89531,9e-05,8.64113]
[1777328579632,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328579989,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328580114,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328580180,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328580352,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328580405,40.78,76866.01,0.0,0.89437,9e-05,8.69603]
[1777328580446,40.78,76861.21,0.0,0.89392,9e-05,8.72246]
[1777328581372,40.78,76861.21,0.0,0.89392,9e-05,8.72246]
[1777328581415,40.78,76861.21,0.0,0.89392,9e-05,8.72246]
[1777328581468,40.78,76861.21,0.0,0.89392,9e-05,8.72246]
[1777328583693,40.78,76859.36,0.0,0.89374,9e-05,8.73274]
[1777328583809,40.79,76859.41,0.0,0.89374,9e-05,8.73251]
[1777328583860,40.79,76859.41,0.0,0.89374,9e-05,8.73251]
[1777328589203,40.79,76858.65,0.0,0.89367,9e-05,8.73702]
[1777328592672,40.79,76859.58,0.0,0.89375,9e-05,8.73204]
[1777328592678,40.79,76859.58,0.0,0.89375,9e-05,8.73204]
[1777328592728,40.79,76859.57,0.0,0.89375,9e-05,8.73216]
[1777328592790,40.79,76859.57,0.0,0.89375,9e-05,8.73216]
[1777328592811,40.79,76859.57,0.0,0.89375,9e-05,8.73216]
[1777328593231,40.79,76859.6,0.0,0.89375,9e-05,8.73207]
[1777328598266,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328598943,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599057,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599110,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599196,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599208,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599301,40.79,76860.08,0.0,0.89379,9e-05,8.72981]
[1777328599401,40.79,76859.58,0.0,0.89374,9e-05,8.73264]
[1777328604515,40.79,76860.91,0.0,0.89387,9e-05,8.72494]
[1777328604640,40.79,76860.91,0.0,0.89387,9e-05,8.72494]
[1777328604726,40.79,76860.91,0.0,0.89387,9e-05,8.72494]
[1777328604746,40.79,76860.91,0.0,0.89387,9e-05,8.72494]
[1777328604729,40.79,76863.83,0.0,0.89415,9e-05,8.70876]
[1777328604798,40.79,76863.83,0.0,0.89415,9e-05,8.70876]
[1777328605316,40.79,76863.45,0.0,0.89412,9e-05,8.71071]
[1777328610791,40.78,76864.21,0.0,0.8942,9e-05,8.70602]
[1777328610904,40.78,76864.21,0.0,0.8942,9e-05,8.70602]
[1777328610956,40.78,76864.21,0.0,0.8942,9e-05,8.70602]
[1777328611004,40.78,76864.21,0.0,0.89426,9e-05,8.70032]
[1777328619413,40.78,76864.31,0.0,0.89427,9e-05,8.69979]
[1777328620491,40.78,76864.31,0.0,0.89427,9e-05,8.69979]
[1777328620551,40.78,76864.31,0.0,0.89427,9e-05,8.69979]
[1777328620602,40.78,76864.31,0.0,0.89427,9e-05,8.69979]
[1777328620703,40.78,76864.31,0.0,0.89427,9e-05,8.69982]
[1777328623436,40.78,76865.07,0.0,0.89434,9e-05,8.6955]
[1777328623559,40.78,76865.07,0.0,0.89434,9e-05,8.6955]
[1777328623607,40.78,76865.07,0.0,0.89434,9e-05,8.6955]
[1777328623655,40.78,76865.43,0.0,0.89438,9e-05,8.69336]
[1777328628029,40.78,76867.02,0.0,0.89453,9e-05,8.68415]
[1777328628078,40.78,76867.02,0.0,0.89453,9e-05,8.68415]
[1777328628250,40.78,76867.02,0.0,0.89453,9e-05,8.68415]
[1777328628349,40.78,76867.02,0.0,0.89454,9e-05,8.68385]
[1777328631721,40.78,76867.14,0.0,0.89456,9e-05,8.6829]
[1777328631768,40.78,76867.14,0.0,0.89456,9e-05,8.6829]
[1777328632505,40.78,76867.62,0.0,0.89461,9e-05,8.67997]
[1777328635724,40.78,76869.96,0.0,0.89483,9e-05,8.66687]
[1777328635777,40.78,76869.96,0.0,0.89483,9e-05,8.66687]
[1777328635836,40.78,76870.34,0.0,0.89487,9e-05,8.66466]
[1777328635849,40.78,76870.34,0.0,0.89487,9e-05,8.66466]
[1777328637449,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637501,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637523,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637547,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637548,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637568,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637748,40.78,76869.48,0.0,0.89479,9e-05,8.66924]
[1777328637783,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328637827,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328637912,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638058,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638525,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638566,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638686,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638767,40.78,76869.95,0.0,0.89484,9e-05,8.66654]
[1777328638782,40.78,76864.92,0.0,0.89437,9e-05,8.69398]
[1777328639388,40.78,76864.92,0.0,0.89437,9e-05,8.69398]
[1777328639529,40.78,76864.92,0.0,0.89437,9e-05,8.69398]
[1777328639581,40.78,76864.92,0.0,0.89437,9e-05,8.69398]
[1777328639624,40.78,76863.62,0.0,0.89425,9e-05,8.70095]
[1777328640401,40.78,76863.62,0.0,0.89425,9e-05,8.70095]
[1777328640561,40.78,76862.3,0.0,0.89412,9e-05,8.70801]
[1777328641370,40.78,76862.3,0.0,0.89412,9e-05,8.70801]
[1777328641382,40.78,76862.3,0.0,0.89412,9e-05,8.70801]
[1777328641568,40.77,76862.97,0.0,0.89419,9e-05,8.70414]
[1777328643037,40.77,76862.94,0.0,0.89419,9e-05,8.70412]
[1777328643084,40.77,76862.94,0.0,0.89419,9e-05,8.70412]
[1777328643160,40.77,76862.94,0.0,0.89419,9e-05,8.70412]
[1777328643430,40.77,76862.94,0.0,0.89419,9e-05,8.70412]
[1777328643582,40.77,76861.96,0.0,0.8941,9e-05,8.70931]
[1777328648164,40.77,76862.62,0.0,0.89418,9e-05,8.70494]
[1777328648217,40.77,76862.62,0.0,0.89418,9e-05,8.70494]
[1777328648261,40.77,76862.62,0.0,0.89418,9e-05,8.70475]
[1777328649901,40.77,76862.62,0.0,0.89418,9e-05,8.70475]
[1777328649948,40.77,76862.62,0.0,0.89418,9e-05,8.70475]
[1777328649996,40.77,76862.62,0.0,0.89419,9e-05,8.70439]
[1777328652585,40.77,76862.62,0.0,0.89419,9e-05,8.70439]
[1777328652699,40.77,76862.62,0.0,0.89419,9e-05,8.70439]
[1777328652746,40.77,76862.62,0.0,0.89419,9e-05,8.70439]
[1777328661708,40.76,76862.77,0.0,0.89423,9e-05,8.70162]
[1777328662797,40.76,76862.77,0.0,0.89423,9e-05,8.70162]
[1777328662910,40.76,76862.81,0.0,0.89424,9e-05,8.70123]
[1777328662962,40.76,76862.81,0.0,0.89424,9e-05,8.70123]
[1777328663011,40.76,76862.81,0.0,0.89424,9e-05,8.70106]
[1777328667946,40.76,76862.39,0.0,0.89421,9e-05,8.70268]
[1777328668060,40.76,76862.39,0.0,0.89421,9e-05,8.70268]
[1777328668111,40.76,76862.39,0.0,0.89421,9e-05,8.70268]
[1777328668757,40.76,76862.77,0.0,0.89425,9e-05,8.70042]
[1777328673602,40.76,76862.68,0.0,0.89431,9e-05,8.69478]
[1777328673659,40.76,76862.68,0.0,0.89431,9e-05,8.69478]
[1777328673689,40.76,76862.68,0.0,0.89431,9e-05,8.69478]
[1777328678827,40.76,76862.79,0.0,0.89434,9e-05,8.69321]
[1777328680224,40.76,76862.79,0.0,0.89434,9e-05,8.69321]
[1777328680387,40.76,76862.79,0.0,0.89434,9e-05,8.69321]
[1777328680439,40.76,76862.79,0.0,0.89434,9e-05,8.69321]
[1777328680486,40.75,76862.79,0.0,0.89434,9e-05,8.69289]
[1777328684423,40.75,76863.09,0.0,0.89438,9e-05,8.69077]
[1777328684486,40.75,76863.09,0.0,0.89438,9e-05,8.69077]
[1777328684640,40.75,76863.09,0.0,0.89438,9e-05,8.69077]
[1777328684701,40.75,76863.09,0.0,0.89438,9e-05,8.69077]
[1777328684821,40.75,76863.09,0.0,0.89438,9e-05,8.69077]
[1777328684740,40.75,76863.09,0.0,0.89438,9e-05,8.69061]
[1777328684877,40.75,76863.09,0.0,0.89438,9e-05,8.69061]
[1777328688030,40.75,76863.09,0.0,0.89439,9e-05,8.69031]
[1777328688085,40.75,76863.09,0.0,0.89439,9e-05,8.69031]
[1777328688148,40.75,76863.09,0.0,0.89439,9e-05,8.69031]
[1777328688188,40.75,76863.09,0.0,0.89439,9e-05,8.69031]
[1777328688233,40.75,76862.96,0.0,0.89438,9e-05,8.69072]
[1777328689198,40.75,76862.96,0.0,0.89438,9e-05,8.69072]
[1777328689218,40.75,76862.96,0.0,0.89438,9e-05,8.69072]
[1777328689267,40.75,76862.96,0.0,0.89438,9e-05,8.69072]
[1777328693030,40.75,76863.09,0.0,0.8944,9e-05,8.68969]
[1777328693083,40.75,76863.09,0.0,0.8944,9e-05,8.68969]
[1777328693154,40.75,76863.09,0.0,0.8944,9e-05,8.68969]
[1777328693185,40.75,76863.09,0.0,0.8944,9e-05,8.68969]
[1777328693282,40.75,76863.12,0.0,0.89441,9e-05,8.68907]
[1777328695051,40.75,76863.12,0.0,0.89441,9e-05,8.68907]
[1777328695178,40.75,76863.12,0.0,0.89441,9e-05,8.68907]
[1777328695231,40.75,76863.12,0.0,0.89441,9e-05,8.68907]
[1777328695279,40.75,76863.11,0.0,0.89441,9e-05,8.68883]
[1777328696427,40.75,76863.11,0.0,0.89441,9e-05,8.68883]
[1777328696542,40.75,76863.11,0.0,0.89441,9e-05,8.68883]
[1777328696594,40.75,76863.11,0.0,0.89441,9e-05,8.68883]
[1777328700271,40.75,76863.03,0.0,0.89441,9e-05,8.68912]
[1777328700399,40.75,76863.03,0.0,0.89441,9e-05,8.68912]
[1777328700406,40.75,76863.03,0.0,0.89441,9e-05,8.68912]
[1777328700529,40.75,76863.03,0.0,0.89441,9e-05,8.68912]
[1777328700538,40.75,76863.03,0.0,0.89441,9e-05,8.68912]
[1777328700542,40.75,76863.09,0.0,0.89441,9e-05,8.68885]
[1777328701838,40.75,76863.09,0.0,0.89441,9e-05,8.68885]
[1777328701951,40.75,76863.09,0.0,0.89441,9e-05,8.68885]
[1777328701986,40.75,76863.09,0.0,0.89441,9e-05,8.68885]
[1777328701988,40.75,76862.71,0.0,0.89438,9e-05,8.69097]
[1777328706128,40.75,76862.66,0.0,0.89437,9e-05,8.69127]
[1777328706184,40.75,76862.66,0.0,0.89437,9e-05,8.69127]
[1777328706238,40.75,76862.66,0.0,0.89437,9e-05,8.69127]
[1777328706322,40.75,76862.66,0.0,0.89437,9e-05,8.69127]
[1777328706422,40.75,76862.66,0.0,0.89437,9e-05,8.69128]
[1777328707148,40.75,76862.66,0.0,0.89437,9e-05,8.69128]
[1777328707230,40.75,76862.66,0.0,0.89437,9e-05,8.69128]
[1777328707281,40.75,76862.66,0.0,0.89437,9e-05,8.69128]
[1777328707382,40.75,76861.92,0.0,0.8943,9e-05,8.69536]
[1777328711577,40.75,76862.93,0.0,0.89439,9e-05,8.68984]
[1777328711659,40.75,76862.93,0.0,0.89439,9e-05,8.68984]
[1777328711703,40.75,76862.93,0.0,0.89439,9e-05,8.68984]
[1777328718032,40.75,76862.97,0.0,0.8944,9e-05,8.6897]
[1777328718084,40.75,76862.97,0.0,0.8944,9e-05,8.6897]
[1777328718165,40.75,76862.97,0.0,0.8944,9e-05,8.6897]
[1777328718187,40.75,76862.97,0.0,0.8944,9e-05,8.6897]
[1777328718233,40.75,76862.92,0.0,0.89439,9e-05,8.69001]
[1777328723033,40.75,76863.0,0.0,0.8944,9e-05,8.6896]
[1777328728880,40.75,76862.85,0.0,0.89438,9e-05,8.6905]
[1777328728930,40.75,76863.01,0.0,0.8944,9e-05,8.68963]
[1777328728958,40.75,76863.01,0.0,0.8944,9e-05,8.68963]
[1777328728980,40.75,76863.01,0.0,0.8944,9e-05,8.68963]
[1777328729179,40.75,76862.95,0.0,0.89439,9e-05,8.68997]
[1777328732625,40.75,76862.44,0.0,0.8944,9e-05,8.68732]
[1777328732737,40.75,76862.44,0.0,0.8944,9e-05,8.68732]
[1777328732789,40.75,76862.44,0.0,0.8944,9e-05,8.68732]
[1777328732836,40.75,76862.44,0.0,0.8944,9e-05,8.68733]
[1777328738115,40.75,76862.13,0.0,0.89437,9e-05,8.6891]
[1777328738233,40.75,76862.13,0.0,0.89437,9e-05,8.6891]
[1777328738285,40.75,76862.13,0.0,0.89437,9e-05,8.6891]
[1777328744284,40.75,76862.4,0.0,0.89439,9e-05,8.6877]
[1777328745129,40.75,76862.4,0.0,0.89439,9e-05,8.6877]
[1777328745242,40.75,76862.4,0.0,0.89439,9e-05,8.6877]
[1777328745294,40.75,76862.4,0.0,0.89439,9e-05,8.6877]
[1777328745342,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746263,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746308,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746360,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746424,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746477,40.75,76862.44,0.0,0.8944,9e-05,8.68749]
[1777328746514,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747079,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747208,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747297,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747330,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747355,40.75,76865.32,0.0,0.89467,9e-05,8.67169]
[1777328747655,40.75,76868.78,0.0,0.89499,9e-05,8.65276]
[1777328748312,40.75,76873.1,0.0,0.8954,9e-05,8.62898]
[1777328750575,40.75,76874.53,0.0,0.89553,9e-05,8.62108]
[1777328750690,40.75,76874.53,0.0,0.89553,9e-05,8.62108]
[1777328750742,40.75,76874.53,0.0,0.89553,9e-05,8.62108]
[1777328750791,40.75,76874.66,0.0,0.89555,9e-05,8.62031]
[1777328752971,40.75,76874.57,0.0,0.89554,9e-05,8.62068]
[1777328753174,40.75,76874.57,0.0,0.89554,9e-05,8.62068]
[1777328753195,40.75,76874.57,0.0,0.89554,9e-05,8.62068]
[1777328753349,40.75,76874.74,0.0,0.89556,9e-05,8.61968]
[1777328758917,40.75,76873.88,0.0,0.89548,9e-05,8.62412]
[1777328758967,40.75,76874.16,0.0,0.89551,9e-05,8.62251]
[1777328758994,40.75,76874.16,0.0,0.89551,9e-05,8.62251]
[1777328759025,40.75,76874.16,0.0,0.89551,9e-05,8.62251]
[1777328759391,40.75,76873.38,0.0,0.89544,9e-05,8.6267]
[1777328764929,40.74,76874.16,0.0,0.89552,9e-05,8.6221]
[1777328764981,40.74,76874.04,0.0,0.89551,9e-05,8.62268]
[1777328765017,40.74,76874.04,0.0,0.89551,9e-05,8.62268]
[1777328765038,40.74,76874.04,0.0,0.89551,9e-05,8.62268]
[1777328766190,40.74,76873.18,0.0,0.89543,9e-05,8.62731]
[1777328766249,40.74,76873.18,0.0,0.89543,9e-05,8.62731]
[1777328766389,40.74,76873.18,0.0,0.89543,9e-05,8.62731]
[1777328766440,40.74,76873.18,0.0,0.89543,9e-05,8.62731]
[1777328766490,40.74,76873.18,0.0,0.89543,9e-05,8.62722]
[1777328771055,40.74,76873.89,0.0,0.8955,9e-05,8.62298]
[1777328776510,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777346,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777458,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777510,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777562,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777671,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777723,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777837,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777890,40.74,76874.47,0.0,0.89556,9e-05,8.61929]
[1777328777939,40.74,76874.36,0.0,0.89555,9e-05,8.6198]
[1777328780930,40.74,76874.12,0.0,0.89554,9e-05,8.62094]
[1777328781079,40.74,76874.39,0.0,0.89556,9e-05,8.61937]
[1777328781131,40.74,76874.39,0.0,0.89556,9e-05,8.61937]
[1777328781545,40.74,76878.42,0.0,0.89594,9e-05,8.59722]
[1777328781966,40.74,76878.42,0.0,0.89594,9e-05,8.59722]
[1777328781990,40.74,76878.42,0.0,0.89594,9e-05,8.59722]
[1777328782039,40.74,76878.42,0.0,0.89594,9e-05,8.59722]
[1777328782551,40.74,76878.57,0.0,0.89595,9e-05,8.59635]
[1777328786305,40.74,76879.12,0.0,0.89601,9e-05,8.59317]
[1777328786415,40.74,76879.12,0.0,0.89601,9e-05,8.59317]
[1777328786467,40.74,76879.12,0.0,0.89601,9e-05,8.59317]
[1777328786580,40.74,76879.15,0.0,0.89601,9e-05,8.59294]
[1777328787040,40.74,76879.15,0.0,0.89601,9e-05,8.59294]
[1777328787153,40.74,76879.15,0.0,0.89601,9e-05,8.59294]
[1777328787205,40.74,76879.15,0.0,0.89601,9e-05,8.59294]
[1777328790850,40.74,76879.8,0.0,0.89608,9e-05,8.5892]
[1777328790910,40.74,76879.8,0.0,0.89608,9e-05,8.5892]
[1777328790959,40.74,76879.8,0.0,0.89608,9e-05,8.5892]
[1777328790922,40.74,76881.79,0.0,0.89626,9e-05,8.57827]
[1777328791458,40.74,76881.79,0.0,0.89626,9e-05,8.57827]
[1777328791586,40.74,76881.79,0.0,0.89626,9e-05,8.57827]
[1777328791608,40.74,76881.79,0.0,0.89626,9e-05,8.57827]
[1777328791908,40.74,76881.79,0.0,0.89626,9e-05,8.57827]
[1777328791615,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792083,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792125,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792223,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792352,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792417,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792469,40.74,76882.96,0.0,0.89643,9e-05,8.56638]
[1777328792622,40.74,76883.56,0.0,0.89648,9e-05,8.56307]
[1777328794228,40.74,76883.85,0.0,0.89651,9e-05,8.56146]
[1777328794361,40.74,76883.85,0.0,0.89651,9e-05,8.56146]
[1777328794499,40.74,76883.85,0.0,0.89651,9e-05,8.56146]
[1777328794549,40.74,76883.85,0.0,0.89651,9e-05,8.56146]
[1777328794636,40.74,76883.96,0.0,0.89652,9e-05,8.56084]
[1777328795399,40.74,76883.96,0.0,0.89652,9e-05,8.56084]
[1777328795447,40.74,76883.96,0.0,0.89652,9e-05,8.56084]
[1777328795593,40.74,76883.96,0.0,0.89652,9e-05,8.56084]
[1777328795797,40.74,76883.96,0.0,0.89652,9e-05,8.56084]
[1777328795898,40.74,76883.96,0.0,0.89652,9e-05,8.56081]
[1777328801685,40.74,76887.11,0.0,0.89682,9e-05,8.54348]
[1777328808734,40.74,76887.96,0.0,0.89689,9e-05,8.53882]
[1777328812187,40.74,76888.28,0.0,0.89692,9e-05,8.53708]
[1777328812233,40.74,76888.28,0.0,0.89692,9e-05,8.53708]
[1777328812246,40.74,76888.28,0.0,0.89692,9e-05,8.53708]
[1777328812762,40.74,76888.21,0.0,0.89692,9e-05,8.53748]
[1777328819811,40.74,76888.24,0.0,0.89692,9e-05,8.53736]
[1777328822753,40.74,76889.96,0.0,0.89708,9e-05,8.52801]
[1777328822868,40.74,76889.96,0.0,0.89708,9e-05,8.52801]
[1777328822970,40.74,76890.28,0.0,0.89711,9e-05,8.52628]
[1777328823120,40.74,76890.28,0.0,0.89711,9e-05,8.52628]
[1777328829522,40.74,76890.42,0.0,0.89712,9e-05,8.52561]
[1777328829662,40.74,76890.42,0.0,0.89712,9e-05,8.52561]
[1777328829860,40.74,76890.42,0.0,0.89712,9e-05,8.52561]
[1777328829943,40.74,76890.42,0.0,0.89712,9e-05,8.52568]
[1777328834947,40.74,76890.49,0.0,0.89712,9e-05,8.52537]
[1777328834964,40.74,76890.49,0.0,0.89712,9e-05,8.52539]
[1777328835065,40.74,76890.49,0.0,0.89712,9e-05,8.52539]
[1777328835204,40.74,76890.49,0.0,0.89712,9e-05,8.52539]
[1777328835296,40.74,76890.49,0.0,0.89712,9e-05,8.52539]
[1777328835922,40.74,76890.53,0.0,0.89713,9e-05,8.52519]
[1777328838944,40.74,76900.9,0.0,0.89808,9e-05,8.46878]
[1777328839040,40.74,76900.9,0.0,0.89808,9e-05,8.46878]
[1777328839049,40.74,76900.9,0.0,0.89808,9e-05,8.46878]
[1777328839428,40.74,76900.9,0.0,0.89808,9e-05,8.46878]
[1777328839951,40.74,76909.05,0.0,0.89883,9e-05,8.42451]
[1777328840038,40.74,76909.05,0.0,0.89883,9e-05,8.42451]
[1777328840159,40.74,76909.05,0.0,0.89883,9e-05,8.42451]
[1777328840357,40.74,76909.05,0.0,0.89883,9e-05,8.42451]
[1777328840446,40.74,76909.05,0.0,0.89883,9e-05,8.42451]
[1777328840957,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841043,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841172,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841395,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841512,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841723,40.74,76909.49,0.0,0.89886,9e-05,8.42223]
[1777328841965,40.74,76910.49,0.0,0.89895,9e-05,8.41698]
[1777328847000,40.74,76910.64,0.0,0.89895,9e-05,8.4172]
[1777328850021,40.75,76912.34,0.0,0.89909,9e-05,8.40867]
[1777328855122,40.75,76911.72,0.0,0.89907,9e-05,8.40765]
[1777328861098,40.76,76912.41,0.0,0.8991,9e-05,8.40623]
[1777328866133,40.76,76910.24,0.0,0.89887,9e-05,8.41954]
[1777328867140,40.76,76908.64,0.0,0.89872,9e-05,8.42852]
[1777328868147,40.77,76906.77,0.0,0.89851,9e-05,8.44142]
[1777328873182,40.77,76907.31,0.0,0.89854,9e-05,8.43976]
[1777328878185,40.78,76906.91,0.0,0.89848,9e-05,8.44291]
[1777328878248,40.78,76906.91,0.0,0.89848,9e-05,8.44291]
[1777328878303,40.78,76907.38,0.0,0.89852,9e-05,8.4406]
[1777328880155,40.78,76907.04,0.0,0.89849,9e-05,8.44268]
[1777328880199,40.78,76907.04,0.0,0.89849,9e-05,8.44268]
[1777328880373,40.78,76907.04,0.0,0.89849,9e-05,8.44268]
[1777328880468,40.78,76907.11,0.0,0.89849,9e-05,8.44253]
[1777328881187,40.78,76907.11,0.0,0.89849,9e-05,8.44253]
[1777328881381,40.78,76907.11,0.0,0.89849,9e-05,8.44253]
[1777328881436,40.78,76907.11,0.0,0.89849,9e-05,8.44253]
[1777328881456,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882202,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882285,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882310,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882391,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882448,40.79,76900.43,0.0,0.89784,9e-05,8.48112]
[1777328882491,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883597,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883606,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883655,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883734,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883743,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883800,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883854,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883866,40.79,76895.59,0.0,0.89739,9e-05,8.50762]
[1777328883951,40.79,76894.81,0.0,0.89732,9e-05,8.512]
[1777328889060,40.79,76893.17,0.0,0.89716,9e-05,8.52137]
[1777328889187,40.79,76892.91,0.0,0.89713,9e-05,8.52289]
[1777328889200,40.79,76892.91,0.0,0.89713,9e-05,8.52289]
[1777328889211,40.79,76892.91,0.0,0.89713,9e-05,8.52289]
[1777328889247,40.79,76892.91,0.0,0.89713,9e-05,8.52289]
[1777328889295,40.79,76892.82,0.0,0.89712,9e-05,8.52348]
[1777328894515,40.79,76892.83,0.0,0.89712,9e-05,8.52373]
[1777328894631,40.79,76892.83,0.0,0.89712,9e-05,8.52373]
[1777328894686,40.79,76892.83,0.0,0.89712,9e-05,8.52373]
[1777328894730,40.79,76893.11,0.0,0.89714,9e-05,8.5224]
[1777328897486,40.79,76892.36,0.0,0.89707,9e-05,8.52669]
[1777328897602,40.79,76892.36,0.0,0.89707,9e-05,8.52669]
[1777328897659,40.79,76892.36,0.0,0.89707,9e-05,8.52669]
[1777328897684,40.79,76892.53,0.0,0.89708,9e-05,8.52586]
[1777328898308,40.79,76892.53,0.0,0.89708,9e-05,8.52586]
[1777328898344,40.79,76892.53,0.0,0.89708,9e-05,8.52586]
[1777328898369,40.79,76892.53,0.0,0.89708,9e-05,8.52586]
[1777328898410,40.79,76893.14,0.0,0.89714,9e-05,8.52263]
[1777328899869,40.79,76893.14,0.0,0.89714,9e-05,8.52263]
[1777328899933,40.79,76893.14,0.0,0.89714,9e-05,8.52263]
[1777328899987,40.79,76893.14,0.0,0.89714,9e-05,8.52263]
[1777328899968,40.79,76893.03,0.0,0.89713,9e-05,8.52333]
[1777328902315,40.79,76892.36,0.0,0.89706,9e-05,8.52717]
[1777328902436,40.79,76892.36,0.0,0.89706,9e-05,8.52717]
[1777328902488,40.79,76892.36,0.0,0.89706,9e-05,8.52717]
[1777328902556,40.79,76892.36,0.0,0.89706,9e-05,8.52717]
[1777328902573,40.79,76892.36,0.0,0.89706,9e-05,8.52717]
[1777328902589,40.79,76889.88,0.0,0.89683,9e-05,8.54077]
[1777328903287,40.79,76889.88,0.0,0.89683,9e-05,8.54077]
[1777328903401,40.79,76889.88,0.0,0.89683,9e-05,8.54077]
[1777328903455,40.79,76889.88,0.0,0.89683,9e-05,8.54077]
[1777328903482,40.79,76889.5,0.0,0.89679,9e-05,8.54291]
[1777328905226,40.79,76888.59,0.0,0.89671,9e-05,8.54793]
[1777328905347,40.79,76888.59,0.0,0.89671,9e-05,8.54793]
[1777328905404,40.79,76888.59,0.0,0.89671,9e-05,8.54793]
[1777328905447,40.79,76887.47,0.0,0.8966,9e-05,8.5541]
[1777328908464,40.79,76886.37,0.0,0.8965,9e-05,8.56018]
[1777328908489,40.79,76886.37,0.0,0.8965,9e-05,8.56018]
[1777328908666,40.79,76886.37,0.0,0.8965,9e-05,8.56018]
[1777328909052,40.79,76886.37,0.0,0.8965,9e-05,8.56018]
[1777328909090,40.79,76886.37,0.0,0.8965,9e-05,8.56018]
[1777328908703,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909256,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909494,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909504,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909637,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909644,40.79,76885.42,0.0,0.89641,9e-05,8.5654]
[1777328909742,40.79,76884.41,0.0,0.89632,9e-05,8.57093]
[1777328910510,40.79,76884.41,0.0,0.89632,9e-05,8.57093]
[1777328910562,40.79,76884.41,0.0,0.89632,9e-05,8.57093]
[1777328910733,40.79,76884.41,0.0,0.89632,9e-05,8.57093]
[1777328910784,40.79,76884.41,0.0,0.89632,9e-05,8.57093]
[1777328910885,40.79,76883.8,0.0,0.89626,9e-05,8.57428]
[1777328916517,40.79,76882.15,0.0,0.89616,9e-05,8.57785]
[1777328921610,40.79,76881.84,0.0,0.89613,9e-05,8.57953]
[1777328921736,40.79,76881.84,0.0,0.89613,9e-05,8.57953]
[1777328921788,40.79,76881.84,0.0,0.89613,9e-05,8.57953]
[1777328921836,40.79,76881.84,0.0,0.89613,9e-05,8.57952]
[1777328926845,40.79,76881.65,0.0,0.89612,9e-05,8.58054]
[1777328926968,40.79,76881.65,0.0,0.89612,9e-05,8.58054]
[1777328927012,40.79,76881.65,0.0,0.89612,9e-05,8.58054]
[1777328927065,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928030,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928135,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928191,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928214,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928528,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928665,40.79,76881.61,0.0,0.89611,9e-05,8.58073]
[1777328928764,40.79,76882.28,0.0,0.89618,9e-05,8.57705]
[1777328929908,40.79,76882.28,0.0,0.89618,9e-05,8.57705]
[1777328930007,40.79,76880.7,0.0,0.89603,9e-05,8.58567]
[1777328930337,40.79,76880.7,0.0,0.89603,9e-05,8.58567]
[1777328930371,40.79,76880.7,0.0,0.89603,9e-05,8.58567]
[1777328930630,40.79,76881.15,0.0,0.89607,9e-05,8.5832]
[1777328933373,40.79,76881.81,0.0,0.89613,9e-05,8.57957]
[1777328933493,40.79,76881.81,0.0,0.89613,9e-05,8.57957]
[1777328933686,40.79,76881.81,0.0,0.89613,9e-05,8.57957]
[1777328933714,40.79,76881.81,0.0,0.89613,9e-05,8.57957]
[1777328933729,40.79,76881.81,0.0,0.89613,9e-05,8.57957]
[1777328933783,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934335,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934396,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934630,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934683,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934771,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934806,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934828,40.79,76879.4,0.0,0.89591,9e-05,8.59272]
[1777328934901,40.79,76877.93,0.0,0.89577,9e-05,8.60072]
[1777328935625,40.79,76877.93,0.0,0.89577,9e-05,8.60072]
[1777328935738,40.79,76877.93,0.0,0.89577,9e-05,8.60072]
[1777328935789,40.79,76877.93,0.0,0.89577,9e-05,8.60072]
[1777328937836,40.79,76875.62,0.0,0.89556,9e-05,8.61326]
[1777328937939,40.79,76875.62,0.0,0.89556,9e-05,8.61326]
[1777328938065,40.79,76875.62,0.0,0.89556,9e-05,8.61326]
[1777328938106,40.79,76874.99,0.0,0.8955,9e-05,8.61664]
[1777328938139,40.79,76874.99,0.0,0.8955,9e-05,8.61664]
[1777328938198,40.79,76874.99,0.0,0.8955,9e-05,8.61664]
[1777328938232,40.79,76874.99,0.0,0.8955,9e-05,8.61664]
[1777328938361,40.79,76874.99,0.0,0.8955,9e-05,8.61664]
[1777328939488,40.79,76874.23,0.0,0.89543,9e-05,8.62073]
[1777328939543,40.79,76874.23,0.0,0.89543,9e-05,8.62073]
[1777328939553,40.79,76874.23,0.0,0.89543,9e-05,8.62073]
[1777328939693,40.79,76874.39,0.0,0.89545,9e-05,8.61979]
[1777328940819,40.79,76874.39,0.0,0.89545,9e-05,8.61979]
[1777328940892,40.79,76874.39,0.0,0.89545,9e-05,8.61979]
[1777328940941,40.79,76874.39,0.0,0.89545,9e-05,8.61979]
[1777328941042,40.79,76874.39,0.0,0.89545,9e-05,8.61972]
[1777328946593,40.79,76874.48,0.0,0.89546,9e-05,8.61904]
[1777328946647,40.79,76874.48,0.0,0.89546,9e-05,8.61904]
[1777328946722,40.79,76874.48,0.0,0.89546,9e-05,8.61904]
[1777328946742,40.79,76874.54,0.0,0.89547,9e-05,8.61852]
[1777328952173,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952220,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952271,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952359,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952399,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952456,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952506,40.79,76873.38,0.0,0.89536,9e-05,8.62461]
[1777328952784,40.79,76871.06,0.0,0.89515,9e-05,8.63716]
[1777328957407,40.79,76869.47,0.0,0.89501,9e-05,8.64548]
[1777328957464,40.79,76869.47,0.0,0.89501,9e-05,8.64548]
[1777328957543,40.79,76869.47,0.0,0.89501,9e-05,8.64548]
[1777328958031,40.79,76869.47,0.0,0.89501,9e-05,8.64548]
[1777328958078,40.79,76869.47,0.0,0.89501,9e-05,8.64548]
[1777328958108,40.79,76869.42,0.0,0.895,9e-05,8.64566]
[1777328958150,40.79,76869.42,0.0,0.895,9e-05,8.64566]
[1777328958179,40.79,76869.42,0.0,0.895,9e-05,8.64566]
[1777328958769,40.79,76869.42,0.0,0.895,9e-05,8.64566]
[1777328959146,40.79,76868.88,0.0,0.89496,9e-05,8.64851]
[1777328959166,40.79,76868.88,0.0,0.89496,9e-05,8.64851]
[1777328959185,40.79,76868.88,0.0,0.89496,9e-05,8.64851]
[1777328959221,40.79,76868.88,0.0,0.89496,9e-05,8.64851]
[1777328959833,40.79,76868.96,0.0,0.89496,9e-05,8.64797]
[1777328961841,40.79,76869.04,0.0,0.89497,9e-05,8.64744]
[1777328961892,40.79,76869.04,0.0,0.89497,9e-05,8.64744]
[1777328961937,40.79,76868.34,0.0,0.89491,9e-05,8.65117]
[1777328962446,40.79,76868.34,0.0,0.89491,9e-05,8.65117]
[1777328962663,40.79,76868.34,0.0,0.89491,9e-05,8.65117]
[1777328962823,40.79,76868.34,0.0,0.89491,9e-05,8.65117]
[1777328962855,40.79,76861.35,0.0,0.89425,9e-05,8.68939]
[1777328965714,40.79,76858.83,0.0,0.89402,9e-05,8.70288]
[1777328965829,40.79,76858.83,0.0,0.89402,9e-05,8.70288]
[1777328965885,40.79,76858.83,0.0,0.89402,9e-05,8.70288]
[1777328965929,40.78,76858.31,0.0,0.89398,9e-05,8.70556]
[1777328967883,40.78,76858.27,0.0,0.89398,9e-05,8.70559]
[1777328967996,40.78,76858.27,0.0,0.89398,9e-05,8.70559]
[1777328968047,40.78,76858.27,0.0,0.89398,9e-05,8.70559]
[1777328968147,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968269,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968313,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968337,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968355,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968362,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968373,40.78,76854.11,0.0,0.89358,9e-05,8.72826]
[1777328968897,40.78,76852.92,0.0,0.89348,9e-05,8.73458]
[1777328970475,40.78,76853.33,0.0,0.89352,9e-05,8.73211]
[1777328970658,40.78,76853.33,0.0,0.89352,9e-05,8.73211]
[1777328970775,40.78,76853.33,0.0,0.89352,9e-05,8.73211]
[1777328970890,40.78,76853.33,0.0,0.89352,9e-05,8.73211]
[1777328971124,40.78,76853.33,0.0,0.89352,9e-05,8.73211]
[1777328971138,40.78,76863.85,0.0,0.89457,9e-05,8.66867]
[1777328971420,40.78,76863.85,0.0,0.89457,9e-05,8.66867]
[1777328971455,40.78,76863.85,0.0,0.89457,9e-05,8.66867]
[1777328971662,40.78,76863.85,0.0,0.89457,9e-05,8.66867]
[1777328971704,40.78,76863.85,0.0,0.89457,9e-05,8.66867]
[1777328971917,40.78,76867.49,0.0,0.89492,9e-05,8.6486]
[1777328972902,40.78,76867.49,0.0,0.89492,9e-05,8.6486]
[1777328973017,40.78,76867.49,0.0,0.89492,9e-05,8.6486]
[1777328973061,40.78,76867.49,0.0,0.89492,9e-05,8.6486]
[1777328973117,40.78,76871.53,0.0,0.8953,9e-05,8.62638]
[1777328973990,40.78,76871.53,0.0,0.8953,9e-05,8.62638]
[1777328974103,40.78,76871.53,0.0,0.8953,9e-05,8.62638]
[1777328974158,40.78,76871.05,0.0,0.89525,9e-05,8.62894]
[1777328974276,40.78,76871.05,0.0,0.89525,9e-05,8.62894]
[1777328974388,40.78,76871.05,0.0,0.89525,9e-05,8.62894]
[1777328974398,40.78,76871.05,0.0,0.89525,9e-05,8.62894]
[1777328974414,40.78,76871.05,0.0,0.89525,9e-05,8.62894]
[1777328974938,40.78,76871.0,0.0,0.89525,9e-05,8.62915]
[1777328977903,40.78,76870.92,0.0,0.89524,9e-05,8.62943]
[1777328978085,40.78,76870.92,0.0,0.89524,9e-05,8.62943]
[1777328978220,40.78,76869.39,0.0,0.8951,9e-05,8.63773]
[1777328978975,40.78,76855.84,0.0,0.89383,9e-05,8.71196]
[1777328979830,40.78,76855.84,0.0,0.89383,9e-05,8.71196]
[1777328979978,40.78,76917.55,0.0,0.89955,9e-05,8.37521]
[1777328980986,40.78,76935.7,0.0,0.90117,9e-05,8.27793]
[1777328982140,40.78,76935.7,0.0,0.90117,9e-05,8.27793]
[1777328981993,40.78,76936.63,0.0,0.90126,9e-05,8.27307]
[1777328983000,40.78,76937.58,0.0,0.90134,9e-05,8.26812]
[1777328984305,40.78,76938.15,0.0,0.90139,9e-05,8.26522]
[1777328984350,40.78,76938.15,0.0,0.90139,9e-05,8.26522]
[1777328985014,40.78,76938.74,0.0,0.90144,9e-05,8.26222]
[1777328985995,40.78,76938.74,0.0,0.90144,9e-05,8.26222]
[1777328986439,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986472,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986490,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986498,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986527,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986565,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328986910,40.78,76938.8,0.0,0.90144,9e-05,8.26208]
[1777328987028,40.78,76942.54,0.0,0.90177,9e-05,8.24214]
[1777328989270,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989318,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989343,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989374,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989401,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989513,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328989561,40.79,76943.85,0.0,0.90188,9e-05,8.23553]
[1777328990049,40.79,76943.89,0.0,0.90188,9e-05,8.23554]
[1777328990331,40.79,76943.89,0.0,0.90188,9e-05,8.23554]
[1777328990341,40.79,76943.89,0.0,0.90188,9e-05,8.23554]
[1777328991056,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328991253,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328991330,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328991382,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328991711,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328992091,40.79,76943.86,0.0,0.90187,9e-05,8.23593]
[1777328992118,40.79,76944.89,0.0,0.90196,9e-05,8.23062]
[1777328992381,40.79,76944.89,0.0,0.90196,9e-05,8.23062]
[1777328992411,40.79,76944.89,0.0,0.90196,9e-05,8.23062]
[1777328992732,40.79,76944.89,0.0,0.90196,9e-05,8.23062]
[1777328993069,40.79,76959.29,0.0,0.90323,9e-05,8.15358]
[1777328993276,40.79,76959.29,0.0,0.90323,9e-05,8.15358]
[1777328993374,40.79,76959.29,0.0,0.90323,9e-05,8.15358]
[1777328993743,40.79,76959.29,0.0,0.90323,9e-05,8.15358]
[1777328994114,40.79,76959.29,0.0,0.90323,9e-05,8.15358]
[1777328994077,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328994234,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328994365,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328994780,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328994840,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328995151,40.79,76967.96,0.0,0.90399,9e-05,8.1076]
[1777328995177,40.79,76969.98,0.0,0.90416,9e-05,8.09732]
[1777328995964,40.79,76969.98,0.0,0.90416,9e-05,8.09732]
[1777328996107,40.79,76969.98,0.0,0.90416,9e-05,8.09732]
[1777328996169,40.79,76969.98,0.0,0.90416,9e-05,8.09732]
[1777328996164,40.79,76971.13,0.0,0.90425,9e-05,8.0916]
[1777328996934,40.79,76971.13,0.0,0.90425,9e-05,8.0916]
[1777328997070,40.79,76971.13,0.0,0.90425,9e-05,8.0916]
[1777328997122,40.79,76971.13,0.0,0.90425,9e-05,8.0916]
[1777328997098,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328997388,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328997595,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328997739,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328997860,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328997939,40.79,76971.04,0.0,0.90424,9e-05,8.09252]
[1777328998105,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328998402,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328998538,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328998653,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328998797,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328999021,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328999068,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328999121,40.79,76974.4,0.0,0.90453,9e-05,8.07504]
[1777328999161,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777328999543,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777328999564,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777328999575,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777328999700,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777328999966,40.8,76970.56,0.0,0.90418,9e-05,8.09598]
[1777329000119,40.8,76968.4,0.0,0.90399,9e-05,8.10799]
[1777329002508,40.8,76969.5,0.0,0.90407,9e-05,8.10275]
[1777329002634,40.8,76969.5,0.0,0.90407,9e-05,8.10275]
[1777329002750,40.8,76969.5,0.0,0.90407,9e-05,8.10275]
[1777329002790,40.8,76969.5,0.0,0.90407,9e-05,8.10275]
[1777329003140,40.8,76975.14,0.0,0.90456,9e-05,8.07284]
[1777329003267,40.8,76975.14,0.0,0.90456,9e-05,8.07284]
[1777329003359,40.8,76975.14,0.0,0.90456,9e-05,8.07284]
[1777329003481,40.8,76975.14,0.0,0.90456,9e-05,8.07284]
[1777329003561,40.8,76975.14,0.0,0.90456,9e-05,8.07284]
[1777329004147,40.8,76976.76,0.0,0.9047,9e-05,8.0644]
[1777329006435,40.8,76977.14,0.0,0.90473,9e-05,8.06287]
[1777329006546,40.8,76977.14,0.0,0.90473,9e-05,8.06287]
[1777329006683,40.8,76977.14,0.0,0.90473,9e-05,8.06287]
[1777329006714,40.8,76977.14,0.0,0.90473,9e-05,8.06287]
[1777329007168,40.8,76975.34,0.0,0.90456,9e-05,8.07272]
[1777329012757,40.81,76976.83,0.0,0.90468,9e-05,8.06579]
[1777329012832,40.81,76976.83,0.0,0.90468,9e-05,8.06579]
[1777329013102,40.81,76976.83,0.0,0.90468,9e-05,8.06579]
[1777329013177,40.81,76978.62,0.0,0.90483,9e-05,8.05677]
[1777329015466,40.81,76979.21,0.0,0.90487,9e-05,8.05391]
[1777329015944,40.81,76979.21,0.0,0.90487,9e-05,8.05391]
[1777329015957,40.81,76979.27,0.0,0.90487,9e-05,8.05417]
[1777329016381,40.81,76979.27,0.0,0.90487,9e-05,8.05417]
[1777329016450,40.81,76979.27,0.0,0.90487,9e-05,8.05417]
[1777329016713,40.81,76979.27,0.0,0.90487,9e-05,8.05417]
[1777329016836,40.81,76979.27,0.0,0.90487,9e-05,8.05417]
[1777329016914,40.81,76981.27,0.0,0.90504,9e-05,8.04381]
[1777329017220,40.81,76981.27,0.0,0.90504,9e-05,8.04381]
[1777329017351,40.81,76981.27,0.0,0.90504,9e-05,8.04381]
[1777329017552,40.81,76981.27,0.0,0.90504,9e-05,8.04381]
[1777329017560,40.81,76981.78,0.0,0.90508,9e-05,8.0414]
[1777329018286,40.81,76981.78,0.0,0.90508,9e-05,8.0414]
[1777329018402,40.81,76981.78,0.0,0.90508,9e-05,8.0414]
[1777329018500,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329019234,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329019553,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329019589,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329019713,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329019960,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329020107,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329020181,40.81,76983.72,0.0,0.90524,9e-05,8.03139]
[1777329020191,40.81,76986.35,0.0,0.90546,9e-05,8.01774]
[1777329020650,40.81,76986.35,0.0,0.90546,9e-05,8.01774]
[1777329020756,40.81,76986.35,0.0,0.90546,9e-05,8.01774]
[1777329020969,40.81,76986.35,0.0,0.90546,9e-05,8.01774]
[1777329021034,40.81,76986.35,0.0,0.90546,9e-05,8.01774]
[1777329021069,40.81,76990.41,0.0,0.90581,9e-05,7.99652]
[1777329021391,40.81,76990.41,0.0,0.90581,9e-05,7.99652]
[1777329021631,40.81,76990.41,0.0,0.90581,9e-05,7.99652]
[1777329021786,40.81,76990.41,0.0,0.90581,9e-05,7.99652]
[1777329021873,40.82,76986.48,0.0,0.90546,9e-05,8.01777]
[1777329022274,40.82,76983.65,0.0,0.90521,9e-05,8.03316]
[1777329023281,40.82,76987.38,0.0,0.90553,9e-05,8.01365]
[1777329024288,40.82,76991.26,0.0,0.90586,9e-05,7.99339]
[1777329027342,40.82,76991.59,0.0,0.90588,9e-05,7.9924]
[1777329027443,40.82,76992.18,0.0,0.90592,9e-05,7.98965]
[1777329028316,40.82,76996.52,0.0,0.90629,9e-05,7.96701]
[1777329029323,40.82,76998.64,0.0,0.90647,9e-05,7.9562]
[1777329034357,40.83,76996.59,0.0,0.90631,9e-05,7.96384]
[1777329039394,40.84,77000.94,0.0,0.90665,9e-05,7.94284]
[1777329041408,40.84,77006.25,0.0,0.90709,9e-05,7.91564]
[1777329043422,40.84,77008.05,0.0,0.90723,9e-05,7.90709]
[1777329048457,40.85,77007.4,0.0,0.90714,9e-05,7.91295]
[1777329053492,40.86,77007.43,0.0,0.9071,9e-05,7.91518]
[1777329058527,40.86,77007.66,0.0,0.90708,9e-05,7.91633]
[1777329059534,40.87,77013.08,0.0,0.90754,9e-05,7.8882]
[1777329060571,40.87,77013.08,0.0,0.90754,9e-05,7.8882]
[1777329060621,40.87,77013.08,0.0,0.90754,9e-05,7.8882]
[1777329060623,40.87,77019.25,0.0,0.90805,8e-05,7.85622]
[1777329061608,40.87,77019.25,0.0,0.90805,8e-05,7.85622]
[1777329061614,40.87,77028.06,0.0,0.90879,8e-05,7.81047]
[1777329062555,40.89,77021.48,0.0,0.90813,8e-05,7.85133]
[1777329063562,40.89,77016.64,0.0,0.90772,8e-05,7.87737]
[1777329064569,40.89,77015.16,0.0,0.90758,9e-05,7.88569]
[1777329067520,40.89,77015.61,0.0,0.9076,9e-05,7.88433]
[1777329067590,40.9,77024.23,0.0,0.90833,8e-05,7.8395]
[1777329068271,40.9,77024.23,0.0,0.90833,8e-05,7.8395]
[1777329068597,40.9,77029.43,0.0,0.90877,8e-05,7.81213]
[1777329071618,40.9,77027.65,0.0,0.90862,8e-05,7.82142]
[1777329076653,40.9,77027.84,0.0,0.90861,8e-05,7.82199]
[1777329080681,40.92,77018.55,0.0,0.90771,8e-05,7.87772]
[1777329081528,40.92,77018.55,0.0,0.90771,8e-05,7.87772]
[1777329081688,40.92,77016.67,0.0,0.90755,9e-05,7.88814]
[1777329086724,40.93,77015.59,0.0,0.90741,9e-05,7.89633]
[1777329091759,40.94,77014.95,0.0,0.90737,9e-05,7.89679]
[1777329092766,40.94,77016.93,0.0,0.90753,9e-05,7.88685]
[1777329093520,40.94,77016.93,0.0,0.90753,9e-05,7.88685]
[1777329093585,40.94,77016.93,0.0,0.90753,9e-05,7.88685]
[1777329093983,40.94,77016.93,0.0,0.90753,9e-05,7.88685]
[1777329094166,40.94,77016.93,0.0,0.90753,9e-05,7.88685]
[1777329094196,40.94,77011.19,0.0,0.90704,9e-05,7.91759]
[1777329094780,40.94,77006.94,0.0,0.90667,9e-05,7.94046]
[1777329097254,40.94,77006.45,0.0,0.90662,9e-05,7.94347]
[1777329097316,40.94,77006.49,0.0,0.90662,9e-05,7.94367]
[1777329097801,40.95,76995.22,0.0,0.90564,9e-05,8.00366]
[1777329098808,40.95,76997.41,0.0,0.90582,9e-05,7.99238]
[1777329100822,40.95,77002.95,0.0,0.90629,9e-05,7.96377]
[1777329101829,40.95,77005.68,0.0,0.90652,9e-05,7.94973]
[1777329102965,40.95,77005.68,0.0,0.90652,9e-05,7.94973]
[1777329102994,40.95,77008.85,0.0,0.90678,9e-05,7.9334]
[1777329103462,40.95,77008.85,0.0,0.90678,9e-05,7.9334]
[1777329103634,40.95,77008.85,0.0,0.90678,9e-05,7.9334]
[1777329103842,40.95,77011.48,0.0,0.907,9e-05,7.91996]
[1777329105690,40.95,77011.69,0.0,0.90701,9e-05,7.91929]
[1777329105857,40.95,77008.01,0.0,0.90669,9e-05,7.93914]
[1777329108877,40.96,77011.52,0.0,0.90697,9e-05,7.92191]
[1777329109885,40.96,77014.21,0.0,0.90719,9e-05,7.90818]
[1777329114920,40.97,77014.91,0.0,0.90721,9e-05,7.90686]
[1777329119954,40.97,77015.28,0.0,0.90721,9e-05,7.90724]
[1777329121969,40.98,77018.38,0.0,0.90746,8e-05,7.89188]
[1777329122976,40.98,77016.04,0.0,0.90725,9e-05,7.90468]
[1777329128013,40.99,77016.93,0.0,0.90729,9e-05,7.90246]
[1777329133048,40.99,77018.35,0.0,0.90737,9e-05,7.89754]
[1777329134055,41.0,77023.09,0.0,0.90776,8e-05,7.87315]
[1777329135062,41.0,77025.26,0.0,0.90794,8e-05,7.86199]
[1777329140097,41.0,77025.43,0.0,0.90793,8e-05,7.86243]
[1777329142111,41.0,77020.35,0.0,0.9075,8e-05,7.88934]
[1777329143118,41.0,77018.29,0.0,0.90732,9e-05,7.90041]
[1777329145132,41.0,77015.85,0.0,0.9071,9e-05,7.914]
[1777329146138,41.01,77014.33,0.0,0.90696,9e-05,7.9225]
[1777329151174,41.01,77014.26,0.0,0.90697,9e-05,7.91991]
[1777329157216,41.02,77013.52,0.0,0.90687,9e-05,7.92663]
[1777329159230,41.02,77008.24,0.0,0.9064,9e-05,7.95536]
[1777329164265,41.03,77004.64,0.0,0.90606,9e-05,7.97643]
[1777329165903,41.03,77005.45,0.0,0.90612,9e-05,7.97256]
[1777329171314,41.04,77005.01,0.0,0.90605,9e-05,7.97717]
[1777329176349,41.04,77005.01,0.0,0.90602,9e-05,7.97906]
[1777329178035,41.05,77004.89,0.0,0.906,9e-05,7.98007]
[1777329178085,41.05,77004.89,0.0,0.906,9e-05,7.98007]
[1777329178363,41.05,77004.98,0.0,0.906,9e-05,7.97997]
[1777329181384,41.05,77009.84,0.0,0.9064,9e-05,7.95548]
[1777329182947,41.05,77009.84,0.0,0.9064,9e-05,7.95548]
[1777329182963,41.05,77009.84,0.0,0.9064,9e-05,7.95548]
[1777329183313,41.05,77009.84,0.0,0.9064,9e-05,7.95548]
[1777329183284,41.05,77011.13,0.0,0.9065,9e-05,7.94947]
[1777329183398,41.05,77010.59,0.0,0.90645,9e-05,7.95232]
[1777329188839,41.06,77009.48,0.0,0.90633,9e-05,7.95982]
[1777329188888,41.06,77009.48,0.0,0.90633,9e-05,7.95982]
[1777329188988,41.06,77009.84,0.0,0.90635,9e-05,7.95872]
[1777329192884,41.06,77008.99,0.0,0.90626,9e-05,7.9644]
[1777329192991,41.06,77008.99,0.0,0.90626,9e-05,7.9644]
[1777329193050,41.06,77008.99,0.0,0.90626,9e-05,7.9644]
[1777329193090,41.06,77008.33,0.0,0.9062,9e-05,7.96826]
[1777329194796,41.07,77007.7,0.0,0.90613,9e-05,7.97197]
[1777329194891,41.07,77007.7,0.0,0.90613,9e-05,7.97197]
[1777329194910,41.07,77007.7,0.0,0.90613,9e-05,7.97197]
[1777329194989,41.07,77008.12,0.0,0.90616,9e-05,7.97013]
[1777329196271,41.07,77008.12,0.0,0.90616,9e-05,7.97013]
[1777329196315,41.07,77008.12,0.0,0.90616,9e-05,7.97013]
[1777329196383,41.07,77008.12,0.0,0.90616,9e-05,7.97013]
[1777329196304,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329196413,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329196587,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329196747,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329196807,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329197101,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329197267,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329197308,41.07,77007.36,0.0,0.90609,9e-05,7.97452]
[1777329197365,41.07,77005.4,0.0,0.90592,9e-05,7.98522]
[1777329197534,41.07,77005.4,0.0,0.90592,9e-05,7.98522]
[1777329197731,41.07,77005.4,0.0,0.90592,9e-05,7.98522]
[1777329197832,41.07,77005.4,0.0,0.90592,9e-05,7.98522]
[1777329197843,41.07,77005.4,0.0,0.90592,9e-05,7.98522]
[1777329197932,41.07,77000.89,0.0,0.90553,9e-05,8.00937]
[1777329200566,41.07,77000.26,0.0,0.90546,9e-05,8.01332]
[1777329200618,41.07,77000.26,0.0,0.90546,9e-05,8.01332]
[1777329200627,41.07,77000.26,0.0,0.90546,9e-05,8.01332]
[1777329200713,41.07,77000.19,0.0,0.90545,9e-05,8.014]
[1777329203892,41.07,76999.76,0.0,0.9054,9e-05,8.01687]
[1777329204002,41.07,76999.76,0.0,0.9054,9e-05,8.01687]
[1777329204056,41.07,76999.76,0.0,0.9054,9e-05,8.01687]
[1777329204116,41.07,76999.76,0.0,0.9054,9e-05,8.01687]
[1777329204171,41.07,76999.76,0.0,0.9054,9e-05,8.01687]
[1777329204216,41.08,76999.83,0.0,0.90541,9e-05,8.0168]
[1777329209166,41.08,76999.74,0.0,0.90538,9e-05,8.01847]
[1777329209249,41.08,76999.74,0.0,0.90538,9e-05,8.01847]
[1777329209275,41.08,76999.74,0.0,0.90538,9e-05,8.01847]
[1777329209348,41.08,77000.08,0.0,0.9054,9e-05,8.01697]
[1777329209412,41.08,77000.08,0.0,0.9054,9e-05,8.01697]
[1777329209499,41.08,77000.08,0.0,0.9054,9e-05,8.01697]
[1777329210284,41.08,77000.08,0.0,0.9054,9e-05,8.01697]
[1777329210381,41.08,76994.65,0.0,0.90493,9e-05,8.04596]
[1777329210587,41.08,76990.45,0.0,0.90456,9e-05,8.06844]
[1777329211594,41.08,76988.63,0.0,0.90445,9e-05,8.07291]
[1777329212651,41.08,76988.63,0.0,0.90445,9e-05,8.07291]
[1777329212754,41.08,76988.63,0.0,0.90445,9e-05,8.07291]
[1777329212807,41.08,76988.63,0.0,0.90445,9e-05,8.07291]
[1777329212907,41.08,76988.59,0.0,0.90445,9e-05,8.07333]
[1777329215709,41.08,76988.47,0.0,0.90443,9e-05,8.0744]
[1777329215908,41.08,76988.47,0.0,0.90443,9e-05,8.0744]
[1777329215962,41.08,76988.47,0.0,0.90443,9e-05,8.0744]
[1777329216059,41.08,76988.47,0.0,0.90443,9e-05,8.0744]
[1777329216115,41.08,76988.47,0.0,0.90443,9e-05,8.0744]
[1777329216167,41.08,76988.24,0.0,0.90441,9e-05,8.07584]
[1777329216889,41.08,76988.24,0.0,0.90441,9e-05,8.07584]
[1777329216911,41.08,76988.24,0.0,0.90441,9e-05,8.07584]
[1777329216984,41.08,76988.24,0.0,0.90441,9e-05,8.07584]
[1777329216989,41.09,76988.31,0.0,0.90441,9e-05,8.07569]
[1777329218246,41.09,76988.31,0.0,0.90441,9e-05,8.07569]
[1777329218361,41.09,76988.31,0.0,0.90441,9e-05,8.07569]
[1777329218308,41.09,76988.23,0.0,0.9044,9e-05,8.07633]
[1777329218414,41.09,76988.23,0.0,0.9044,9e-05,8.07633]
[1777329218643,41.09,76988.47,0.0,0.90442,9e-05,8.07528]
[1777329223557,41.09,76988.2,0.0,0.90438,9e-05,8.07762]
[1777329223674,41.09,76988.2,0.0,0.90438,9e-05,8.07762]
[1777329223727,41.09,76988.2,0.0,0.90438,9e-05,8.07762]
[1777329223763,41.09,76988.2,0.0,0.90437,9e-05,8.07785]
[1777329225533,41.09,76987.48,0.0,0.90431,9e-05,8.08189]
[1777329225599,41.09,76987.48,0.0,0.90431,9e-05,8.08189]
[1777329225665,41.09,76987.48,0.0,0.90431,9e-05,8.08189]
[1777329225692,41.09,76987.61,0.0,0.90432,9e-05,8.08143]
[1777329228043,41.09,76987.36,0.0,0.90429,9e-05,8.08298]
[1777329228100,41.09,76987.36,0.0,0.90429,9e-05,8.08298]
[1777329228234,41.09,76987.36,0.0,0.90429,9e-05,8.08298]
[1777329228256,41.09,76987.39,0.0,0.90429,9e-05,8.08305]
[1777329228439,41.09,76987.39,0.0,0.90429,9e-05,8.08305]
[1777329229600,41.09,76987.39,0.0,0.90429,9e-05,8.08327]
[1777329229990,41.09,76987.39,0.0,0.90429,9e-05,8.08327]
[1777329230111,41.09,76987.39,0.0,0.90429,9e-05,8.08327]
[1777329230879,41.09,76987.38,0.0,0.90428,9e-05,8.08356]
[1777329230926,41.09,76987.38,0.0,0.90428,9e-05,8.08356]
[1777329230943,41.09,76987.38,0.0,0.90428,9e-05,8.08356]
[1777329230955,41.09,76987.38,0.0,0.90428,9e-05,8.08356]
[1777329231003,41.09,76987.38,0.0,0.90428,9e-05,8.08356]
[1777329231102,41.1,76988.34,0.0,0.90436,9e-05,8.0787]
[1777329232817,41.1,76988.52,0.0,0.90437,9e-05,8.07799]
[1777329232936,41.1,76988.52,0.0,0.90437,9e-05,8.07799]
[1777329232979,41.1,76988.52,0.0,0.90437,9e-05,8.07799]
[1777329233025,41.1,76988.26,0.0,0.90435,9e-05,8.0796]
[1777329238612,41.1,76988.18,0.0,0.90432,9e-05,8.08121]
[1777329238656,41.1,76988.18,0.0,0.90432,9e-05,8.08121]
[1777329238710,41.1,76988.18,0.0,0.90432,9e-05,8.08121]
[1777329241508,41.1,76988.52,0.0,0.90434,9e-05,8.08009]
[1777329241528,41.1,76988.52,0.0,0.90434,9e-05,8.08009]
[1777329241560,41.1,76988.52,0.0,0.90434,9e-05,8.08009]
[1777329241804,41.1,76988.01,0.0,0.90429,9e-05,8.08301]
[1777329243397,41.1,76988.01,0.0,0.90429,9e-05,8.08301]
[1777329246385,41.1,76988.53,0.0,0.90432,9e-05,8.08094]
[1777329246512,41.11,76988.55,0.0,0.90432,9e-05,8.08106]
[1777329246989,41.11,76988.55,0.0,0.90432,9e-05,8.08106]
[1777329248137,41.11,76991.06,0.0,0.90454,9e-05,8.068]
[1777329248185,41.11,76991.06,0.0,0.90454,9e-05,8.068]
[1777329248283,41.11,76991.06,0.0,0.90454,9e-05,8.068]
[1777329248330,41.11,76991.06,0.0,0.90454,9e-05,8.068]
[1777329248346,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329248555,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329248658,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329248782,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329249044,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329249346,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329249401,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329249412,41.11,76993.1,0.0,0.90471,9e-05,8.05745]
[1777329249128,41.11,76994.81,0.0,0.90485,9e-05,8.04866]
[1777329249859,41.11,76995.33,0.0,0.9049,9e-05,8.04612]
[1777329252939,41.11,76995.49,0.0,0.9049,9e-05,8.0457]
[1777329253075,41.11,76995.49,0.0,0.9049,9e-05,8.0457]
[1777329253093,41.11,76995.49,0.0,0.9049,9e-05,8.0457]
[1777329257948,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258017,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258037,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258048,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258063,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258079,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258219,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258328,41.11,76996.75,0.0,0.90499,9e-05,8.0401]
[1777329258424,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329258792,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329259073,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329259087,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329259207,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329259431,41.11,76997.9,0.0,0.90509,9e-05,8.03424]
[1777329259407,41.11,77003.09,0.0,0.90553,9e-05,8.00706]
[1777329259796,41.11,77003.09,0.0,0.90553,9e-05,8.00706]
[1777329259846,41.11,77003.09,0.0,0.90553,9e-05,8.00706]
[1777329260094,41.11,77003.09,0.0,0.90553,9e-05,8.00706]
[1777329260167,41.11,77003.09,0.0,0.90553,9e-05,8.00706]
[1777329260246,41.11,77005.78,0.0,0.90577,9e-05,7.99281]
[1777329260786,41.11,77005.78,0.0,0.90577,9e-05,7.99281]
[1777329261037,41.11,77005.78,0.0,0.90577,9e-05,7.99281]
[1777329261091,41.11,77005.78,0.0,0.90577,9e-05,7.99281]
[1777329261105,41.11,77005.78,0.0,0.90577,9e-05,7.99281]
[1777329261138,41.11,77007.41,0.0,0.90591,9e-05,7.98418]
[1777329262811,41.11,77007.41,0.0,0.90591,9e-05,7.98418]
[1777329262920,41.11,77007.41,0.0,0.90591,9e-05,7.98418]
[1777329262963,41.11,77007.41,0.0,0.90591,9e-05,7.98418]
[1777329263020,41.11,77007.73,0.0,0.90594,9e-05,7.98242]
[1777329267921,41.11,77007.45,0.0,0.90591,9e-05,7.98378]
[1777329267964,41.11,77007.45,0.0,0.90591,9e-05,7.98378]
[1777329268016,41.11,77007.45,0.0,0.90591,9e-05,7.98378]
[1777329268020,41.11,77007.49,0.0,0.90591,9e-05,7.98387]
[1777329273481,41.12,77008.15,0.0,0.906,9e-05,7.97623]
[1777329273619,41.12,77008.54,0.0,0.90603,9e-05,7.97449]
[1777329273981,41.12,77008.54,0.0,0.90603,9e-05,7.97449]
[1777329274003,41.12,77008.54,0.0,0.90603,9e-05,7.97449]
[1777329274056,41.12,77008.54,0.0,0.90603,9e-05,7.97449]
[1777329274154,41.12,76995.79,0.0,0.90493,9e-05,8.04205]
[1777329275499,41.12,76990.69,0.0,0.90448,9e-05,8.06923]
[1777329275687,41.12,76990.69,0.0,0.90448,9e-05,8.06923]
[1777329275849,41.12,76990.69,0.0,0.90448,9e-05,8.06923]
[1777329276464,41.12,76990.69,0.0,0.90448,9e-05,8.06923]
[1777329276501,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329276613,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329276646,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329276729,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329276860,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329276927,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329277000,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329277154,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329277223,41.12,76982.98,0.0,0.90381,9e-05,8.11023]
[1777329277253,41.12,76983.48,0.0,0.90385,9e-05,8.10769]
[1777329278061,41.12,76986.3,0.0,0.9041,9e-05,8.09286]
[1777329281336,41.12,76986.21,0.0,0.90408,9e-05,8.09362]
[1777329281454,41.12,76986.21,0.0,0.90408,9e-05,8.09362]
[1777329281436,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329281564,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329281679,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329281680,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329281797,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329282028,41.12,76986.2,0.0,0.90408,9e-05,8.09382]
[1777329282088,41.12,76986.15,0.0,0.90407,9e-05,8.09422]
[1777329283095,41.12,76983.65,0.0,0.90385,9e-05,8.10761]
[1777329288130,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289175,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289244,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289271,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289426,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289499,41.13,76983.13,0.0,0.9038,9e-05,8.11094]
[1777329289370,41.13,76983.8,0.0,0.90386,9e-05,8.1075]
[1777329290145,41.13,76980.23,0.0,0.90354,9e-05,8.12656]
[1777329290752,41.13,76980.23,0.0,0.90354,9e-05,8.12656]
[1777329290792,41.13,76980.23,0.0,0.90354,9e-05,8.12656]
[1777329291237,41.13,76980.23,0.0,0.90354,9e-05,8.12656]
[1777329291262,41.13,76979.43,0.0,0.90347,9e-05,8.13089]
[1777329292543,41.13,76979.43,0.0,0.90347,9e-05,8.13089]
[1777329293332,41.13,76980.17,0.0,0.90353,9e-05,8.12706]
[1777329293494,41.13,76980.17,0.0,0.90353,9e-05,8.12706]
[1777329293346,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329293743,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329293762,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329293807,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329293846,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329294467,41.13,76958.84,0.0,0.90165,9e-05,8.24064]
[1777329294174,41.13,76951.19,0.0,0.90098,9e-05,8.28142]
[1777329299209,41.13,76952.9,0.0,0.90114,9e-05,8.27169]
[1777329301015,41.12,76952.67,0.0,0.90112,9e-05,8.2728]
[1777329301136,41.12,76952.67,0.0,0.90112,9e-05,8.2728]
[1777329301530,41.12,76952.67,0.0,0.90112,9e-05,8.2728]
[1777329301223,41.12,76955.13,0.0,0.90134,9e-05,8.25954]
[1777329301969,41.12,76955.13,0.0,0.90134,9e-05,8.25954]
[1777329302146,41.12,76955.13,0.0,0.90134,9e-05,8.25954]
[1777329302273,41.12,76955.13,0.0,0.90134,9e-05,8.25954]
[1777329302316,41.12,76955.13,0.0,0.90134,9e-05,8.25954]
[1777329302364,41.12,76960.14,0.0,0.90179,9e-05,8.2327]
[1777329302879,41.12,76960.14,0.0,0.90179,9e-05,8.2327]
[1777329303035,41.12,76960.14,0.0,0.90179,9e-05,8.2327]
[1777329303229,41.12,76960.14,0.0,0.90179,9e-05,8.2327]
[1777329303341,41.12,76960.14,0.0,0.90179,9e-05,8.2327]
[1777329303426,41.12,76960.27,0.0,0.9018,9e-05,8.23194]
[1777329303580,41.12,76960.27,0.0,0.9018,9e-05,8.23194]
[1777329306258,41.12,76955.68,0.0,0.9014,9e-05,8.25621]
[1777329307265,41.12,76954.13,0.0,0.90126,9e-05,8.26438]
[1777329312303,41.12,76953.1,0.0,0.90118,9e-05,8.26932]
[1777329313195,41.12,76953.1,0.0,0.90118,9e-05,8.26932]
[1777329313250,41.12,76953.1,0.0,0.90118,9e-05,8.26932]
[1777329313310,41.12,76952.98,0.0,0.90117,9e-05,8.26984]
[1777329314704,41.12,76953.14,0.0,0.90118,9e-05,8.26886]
[1777329314756,41.12,76953.14,0.0,0.90118,9e-05,8.26886]
[1777329315449,41.12,76953.11,0.0,0.90118,9e-05,8.2689]
[1777329315900,41.12,76953.11,0.0,0.90118,9e-05,8.2689]
[1777329315980,41.12,76953.11,0.0,0.90118,9e-05,8.2689]
[1777329316331,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329316573,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329316953,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329316970,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329317008,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329317300,41.12,76957.23,0.0,0.90155,9e-05,8.24677]
[1777329317339,41.12,76958.63,0.0,0.90168,9e-05,8.2392]
[1777329322207,41.12,76960.16,0.0,0.90182,9e-05,8.23068]
[1777329322267,41.12,76960.16,0.0,0.90182,9e-05,8.23068]
[1777329322463,41.12,76960.16,0.0,0.90182,9e-05,8.23068]
[1777329322506,41.12,76960.16,0.0,0.90182,9e-05,8.23068]
[1777329322514,41.12,76959.98,0.0,0.9018,9e-05,8.23156]
[1777329322601,41.12,76959.98,0.0,0.9018,9e-05,8.23156]
[1777329328414,41.12,76961.71,0.0,0.90197,9e-05,8.22185]
[1777329332618,41.12,76961.47,0.0,0.902,9e-05,8.21738]
[1777329332738,41.12,76961.47,0.0,0.902,9e-05,8.21738]
[1777329332964,41.12,76961.47,0.0,0.902,9e-05,8.21738]
[1777329333198,41.12,76961.47,0.0,0.902,9e-05,8.21738]
[1777329333251,41.12,76961.47,0.0,0.902,9e-05,8.21738]
[1777329333451,41.12,76960.97,0.0,0.90196,9e-05,8.21996]
[1777329338523,41.11,76957.79,0.0,0.90169,9e-05,8.23653]
[1777329338601,41.11,76958.3,0.0,0.90173,9e-05,8.23369]
[1777329338640,41.11,76958.3,0.0,0.90173,9e-05,8.23369]
[1777329338724,41.11,76958.3,0.0,0.90173,9e-05,8.23369]
[1777329338759,41.11,76958.3,0.0,0.90173,9e-05,8.23369]
[1777329338805,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329340535,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329340571,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329340599,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329340628,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329340672,41.11,76958.3,0.0,0.90174,9e-05,8.23357]
[1777329342161,41.11,76958.92,0.0,0.90179,9e-05,8.23002]
[1777329342211,41.11,76958.92,0.0,0.90179,9e-05,8.23002]
[1777329342272,41.11,76958.92,0.0,0.90179,9e-05,8.23002]
[1777329342322,41.11,76958.92,0.0,0.90179,9e-05,8.23002]
[1777329342513,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343032,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343084,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343193,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343208,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343572,41.11,76958.48,0.0,0.90176,9e-05,8.23224]
[1777329343520,41.11,76956.52,0.0,0.90159,9e-05,8.24258]
[1777329344527,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345099,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345148,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345184,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345206,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345210,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345266,41.11,76956.88,0.0,0.90162,9e-05,8.24053]
[1777329345534,41.11,76956.59,0.0,0.9016,9e-05,8.24194]
[1777329348956,41.11,76956.5,0.0,0.90159,9e-05,8.24202]
[1777329349072,41.11,76956.5,0.0,0.90159,9e-05,8.24202]
[1777329349121,41.11,76956.5,0.0,0.90159,9e-05,8.24202]
[1777329349562,41.11,76956.3,0.0,0.90158,9e-05,8.24282]
[1777329351113,41.11,76956.24,0.0,0.90158,9e-05,8.243]
[1777329351224,41.11,76956.24,0.0,0.90158,9e-05,8.243]
[1777329351277,41.11,76956.24,0.0,0.90158,9e-05,8.243]
[1777329351576,41.11,76956.25,0.0,0.90158,9e-05,8.24295]
[1777329356916,41.11,76956.29,0.0,0.90159,9e-05,8.24247]
[1777329357029,41.11,76956.29,0.0,0.90159,9e-05,8.24247]
[1777329357081,41.11,76956.29,0.0,0.90159,9e-05,8.24247]
[1777329357157,41.11,76956.29,0.0,0.90159,9e-05,8.24247]
[1777329357209,41.11,76956.29,0.0,0.90159,9e-05,8.24247]
[1777329357257,41.11,76956.28,0.0,0.90159,9e-05,8.24201]
[1777329359168,41.11,76956.46,0.0,0.90161,9e-05,8.24092]
[1777329359296,41.11,76956.46,0.0,0.90161,9e-05,8.24092]
[1777329359305,41.11,76956.46,0.0,0.90161,9e-05,8.24092]
[1777329359977,41.11,76956.24,0.0,0.9016,9e-05,8.24196]
[1777329360056,41.11,76956.24,0.0,0.9016,9e-05,8.24196]
[1777329360076,41.11,76956.24,0.0,0.9016,9e-05,8.24196]
[1777329360914,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361026,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361078,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361180,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361265,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361275,41.1,76956.24,0.0,0.9016,9e-05,8.24184]
[1777329361361,41.1,76959.93,0.0,0.90193,9e-05,8.22202]
[1777329362059,41.1,76959.93,0.0,0.90193,9e-05,8.22202]
[1777329362140,41.1,76959.93,0.0,0.90193,9e-05,8.22202]
[1777329362199,41.1,76959.93,0.0,0.90193,9e-05,8.22202]
[1777329362299,41.1,76960.48,0.0,0.90198,9e-05,8.21899]
[1777329367164,41.1,76960.01,0.0,0.90194,9e-05,8.22112]
[1777329367272,41.1,76960.01,0.0,0.90194,9e-05,8.22112]
[1777329367324,41.1,76960.01,0.0,0.90194,9e-05,8.22112]
[1777329367372,41.1,76959.07,0.0,0.90186,9e-05,8.22604]
[1777329369898,41.1,76958.81,0.0,0.90184,9e-05,8.22722]
[1777329370044,41.1,76958.81,0.0,0.90184,9e-05,8.22722]
[1777329370084,41.1,76958.81,0.0,0.90184,9e-05,8.22722]
[1777329370142,41.1,76959.39,0.0,0.90189,9e-05,8.22402]
[1777329376443,41.1,76959.24,0.0,0.90189,9e-05,8.22431]
[1777329376560,41.1,76959.24,0.0,0.90189,9e-05,8.22431]
[1777329376542,41.1,76959.26,0.0,0.90189,9e-05,8.2241]
[1777329376904,41.1,76959.26,0.0,0.90189,9e-05,8.2241]
[1777329377006,41.1,76963.22,0.0,0.90224,9e-05,8.20288]
[1777329379776,41.1,76966.36,0.0,0.90252,9e-05,8.18602]
[1777329380707,41.1,76966.36,0.0,0.90252,9e-05,8.18602]
[1777329383035,41.1,76965.9,0.0,0.90248,9e-05,8.18842]
[1777329388655,41.1,76967.56,0.0,0.90263,9e-05,8.17959]
[1777329388718,41.1,76967.56,0.0,0.90263,9e-05,8.17959]
[1777329388753,41.1,76967.56,0.0,0.90263,9e-05,8.17959]
[1777329389582,41.1,76967.56,0.0,0.90263,9e-05,8.17959]
[1777329388839,41.1,76967.83,0.0,0.90265,9e-05,8.17817]
[1777329389679,41.1,76967.83,0.0,0.90265,9e-05,8.17817]
[1777329389729,41.1,76967.83,0.0,0.90265,9e-05,8.17817]
[1777329389808,41.1,76967.83,0.0,0.90265,9e-05,8.17817]
[1777329389867,41.1,76967.83,0.0,0.90265,9e-05,8.17817]
[1777329389905,41.1,76965.58,0.0,0.90245,9e-05,8.19018]
[1777329391789,41.1,76964.73,0.0,0.90238,9e-05,8.19472]
[1777329391867,41.1,76964.73,0.0,0.90238,9e-05,8.19472]
[1777329391888,41.1,76964.73,0.0,0.90238,9e-05,8.19472]
[1777329391891,41.1,76964.73,0.0,0.90238,9e-05,8.19472]
[1777329391988,41.1,76963.65,0.0,0.90234,9e-05,8.19508]
[1777329398637,41.1,76963.3,0.0,0.90231,9e-05,8.19704]
[1777329398668,41.1,76963.3,0.0,0.90231,9e-05,8.19704]
[1777329398752,41.1,76963.3,0.0,0.90231,9e-05,8.19704]
[1777329398804,41.1,76963.3,0.0,0.90231,9e-05,8.19704]
[1777329398909,41.1,76964.78,0.0,0.90244,9e-05,8.1892]
[1777329399649,41.1,76964.78,0.0,0.90244,9e-05,8.1892]
[1777329399766,41.1,76964.78,0.0,0.90244,9e-05,8.1892]
[1777329399827,41.1,76964.78,0.0,0.90244,9e-05,8.1892]
[1777329399916,41.1,76965.0,0.0,0.90245,9e-05,8.18807]
[1777329402057,41.1,76966.3,0.0,0.90257,9e-05,8.18121]
[1777329402182,41.1,76966.3,0.0,0.90257,9e-05,8.18121]
[1777329402222,41.1,76966.3,0.0,0.90257,9e-05,8.18121]
[1777329402373,41.1,76966.3,0.0,0.90257,9e-05,8.18121]
[1777329402471,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329402852,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329402930,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329403160,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329403293,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329403320,41.1,76967.1,0.0,0.90264,9e-05,8.17702]
[1777329403393,41.1,76968.97,0.0,0.9028,9e-05,8.16715]
[1777329403891,41.1,76968.97,0.0,0.9028,9e-05,8.16715]
[1777329404634,41.1,76968.97,0.0,0.9028,9e-05,8.16715]
[1777329404748,41.1,76968.86,0.0,0.90279,9e-05,8.16783]
[1777329404983,41.1,76968.86,0.0,0.90279,9e-05,8.16783]
[1777329405084,41.1,76969.16,0.0,0.90281,9e-05,8.16633]
[1777329407804,41.1,76969.49,0.0,0.90284,9e-05,8.16478]
[1777329407934,41.1,76969.49,0.0,0.90284,9e-05,8.16478]
[1777329408067,41.1,76969.49,0.0,0.90284,9e-05,8.16478]
[1777329408149,41.1,76969.49,0.0,0.90284,9e-05,8.16478]
[1777329408166,41.1,76969.49,0.0,0.90284,9e-05,8.16489]
[1777329409911,41.1,76968.98,0.0,0.90279,9e-05,8.16771]
[1777329410025,41.1,76968.98,0.0,0.90279,9e-05,8.16771]
[1777329410260,41.1,76968.98,0.0,0.90279,9e-05,8.16771]
[1777329410361,41.1,76969.34,0.0,0.90282,9e-05,8.16591]
[1777329415109,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415234,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415345,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415425,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415543,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415626,41.1,76969.74,0.0,0.90285,9e-05,8.16425]
[1777329415624,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329415754,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329415872,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329415992,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329416116,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329416461,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329416557,41.1,76969.46,0.0,0.90282,9e-05,8.16586]
[1777329416601,41.1,76974.27,0.0,0.90324,9e-05,8.14041]
[1777329416813,41.1,76974.27,0.0,0.90324,9e-05,8.14041]
[1777329417035,41.11,76976.6,0.0,0.90344,9e-05,8.12819]
[1777329420715,41.11,76978.02,0.0,0.90356,9e-05,8.12122]
[1777329420830,41.11,76978.02,0.0,0.90356,9e-05,8.12122]
[1777329420943,41.11,76978.02,0.0,0.90356,9e-05,8.12122]
[1777329421041,41.11,76978.02,0.0,0.90356,9e-05,8.12122]
[1777329421063,41.11,76978.6,0.0,0.90361,9e-05,8.11833]
[1777329427991,41.11,76978.62,0.0,0.9036,9e-05,8.11881]
[1777329428048,41.11,76978.62,0.0,0.9036,9e-05,8.11881]
[1777329428102,41.11,76978.62,0.0,0.9036,9e-05,8.11881]
[1777329428112,41.11,76979.91,0.0,0.9037,9e-05,8.11274]
[1777329431133,41.11,76978.47,0.0,0.90356,9e-05,8.12098]
[1777329434154,41.12,76976.43,0.0,0.90338,9e-05,8.13236]
[1777329439189,41.12,76976.18,0.0,0.90334,9e-05,8.13455]
[1777329440196,41.12,76977.71,0.0,0.90347,9e-05,8.12659]
[1777329445231,41.12,76977.67,0.0,0.90345,9e-05,8.12771]
[1777329450266,41.12,76975.13,0.0,0.90322,9e-05,8.14208]
[1777329451273,41.12,76972.68,0.0,0.90305,9e-05,8.14985]
[1777329453287,41.13,76966.7,0.0,0.90252,9e-05,8.18193]
[1777329454295,41.13,76961.81,0.0,0.90209,9e-05,8.20806]
[1777329455302,41.13,76964.62,0.0,0.90234,9e-05,8.19315]
[1777329456309,41.13,76966.89,0.0,0.90254,9e-05,8.18113]
[1777329458006,41.13,76966.34,0.0,0.90249,9e-05,8.18415]
[1777329458323,41.13,76964.55,0.0,0.90233,9e-05,8.19378]
[1777329463360,41.13,76967.45,0.0,0.90258,9e-05,8.17875]
[1777329468395,41.13,76968.66,0.0,0.90267,9e-05,8.17289]
[1777329470409,41.13,76971.82,0.0,0.90295,9e-05,8.15634]
[1777329471259,41.13,76971.82,0.0,0.90295,9e-05,8.15634]
[1777329473430,41.13,76975.53,0.0,0.90327,9e-05,8.13711]
[1777329478215,41.13,76976.13,0.0,0.90331,9e-05,8.13466]
[1777329478273,41.13,76976.13,0.0,0.90331,9e-05,8.13466]
[1777329478465,41.13,76976.26,0.0,0.90331,9e-05,8.13415]
[1777329482361,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482411,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482449,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482468,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482506,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482550,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482612,41.14,76976.36,0.0,0.90332,9e-05,8.13399]
[1777329482713,41.14,76976.14,0.0,0.90329,9e-05,8.13571]
[1777329483475,41.14,76976.14,0.0,0.90329,9e-05,8.13571]
[1777329483510,41.14,76976.14,0.0,0.90329,9e-05,8.13571]
[1777329483537,41.14,76976.14,0.0,0.90329,9e-05,8.13571]
[1777329483568,41.14,76976.14,0.0,0.90329,9e-05,8.13571]
[1777329483576,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484557,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484601,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484631,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484667,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484680,41.14,76976.51,0.0,0.90332,9e-05,8.13375]
[1777329484629,41.14,76976.68,0.0,0.90333,9e-05,8.13303]
[1777329485573,41.14,76976.68,0.0,0.90333,9e-05,8.13303]
[1777329485690,41.14,76976.68,0.0,0.90333,9e-05,8.13303]
[1777329485674,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329485743,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329485803,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329485857,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329485943,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329485995,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329486015,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329486191,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329486588,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329486631,41.14,76977.04,0.0,0.90336,9e-05,8.13131]
[1777329486689,41.14,76976.4,0.0,0.9033,9e-05,8.13489]
[1777329487597,41.14,76976.4,0.0,0.9033,9e-05,8.13489]
[1777329487689,41.14,76976.4,0.0,0.9033,9e-05,8.13489]
[1777329487693,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487728,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487741,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487752,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487796,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487868,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329487947,41.14,76972.24,0.0,0.90294,9e-05,8.15717]
[1777329488535,41.14,76971.28,0.0,0.90285,9e-05,8.16242]
[1777329488972,41.14,76971.28,0.0,0.90285,9e-05,8.16242]
[1777329489076,41.14,76971.28,0.0,0.90285,9e-05,8.16242]
[1777329489127,41.14,76971.28,0.0,0.90285,9e-05,8.16242]
[1777329489979,41.14,76969.52,0.0,0.90269,9e-05,8.17192]
[1777329490100,41.14,76969.52,0.0,0.90269,9e-05,8.17192]
[1777329490143,41.14,76969.52,0.0,0.90269,9e-05,8.17192]
[1777329490549,41.14,76970.05,0.0,0.90274,9e-05,8.16923]
[1777329494528,41.14,76970.4,0.0,0.90276,9e-05,8.16775]
[1777329494714,41.14,76970.4,0.0,0.90276,9e-05,8.16775]
[1777329494726,41.14,76970.4,0.0,0.90276,9e-05,8.16775]
[1777329494577,41.14,76970.55,0.0,0.90277,9e-05,8.16709]
[1777329495584,41.14,76970.53,0.0,0.90277,9e-05,8.16733]
[1777329498919,41.14,76970.25,0.0,0.90274,9e-05,8.16909]
[1777329499011,41.14,76970.25,0.0,0.90274,9e-05,8.16909]
[1777329499058,41.14,76970.25,0.0,0.90274,9e-05,8.16909]
[1777329499612,41.14,76970.18,0.0,0.90273,9e-05,8.16973]
[1777329504648,41.15,76968.68,0.0,0.90259,9e-05,8.17835]
[1777329506249,41.15,76968.56,0.0,0.90257,9e-05,8.17912]
[1777329506314,41.15,76968.56,0.0,0.90257,9e-05,8.17912]
[1777329506324,41.15,76968.56,0.0,0.90257,9e-05,8.17912]
[1777329506662,41.15,76968.73,0.0,0.90259,9e-05,8.17834]
[1777329511697,41.15,76968.32,0.0,0.90259,9e-05,8.17573]
[1777329512793,41.15,76968.8,0.0,0.90263,9e-05,8.17331]
[1777329512848,41.15,76968.8,0.0,0.90263,9e-05,8.17331]
[1777329512889,41.15,76968.8,0.0,0.90263,9e-05,8.17331]
[1777329512893,41.15,76968.8,0.0,0.90263,9e-05,8.17344]
[1777329518581,41.15,76967.97,0.0,0.90255,9e-05,8.17851]
[1777329518631,41.15,76967.97,0.0,0.90255,9e-05,8.17851]
[1777329518643,41.15,76967.97,0.0,0.90255,9e-05,8.17851]
[1777329518695,41.15,76967.97,0.0,0.90255,9e-05,8.17851]
[1777329518746,41.15,76966.95,0.0,0.90246,9e-05,8.18393]
[1777329520090,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329520114,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329520151,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329520177,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521093,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521212,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521223,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521347,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521404,41.15,76966.73,0.0,0.90243,9e-05,8.18536]
[1777329521504,41.15,76963.88,0.0,0.90218,9e-05,8.20064]
[1777329525794,41.15,76962.23,0.0,0.90203,9e-05,8.20976]
[1777329528042,41.15,76962.39,0.0,0.90204,9e-05,8.20895]
[1777329528192,41.15,76962.39,0.0,0.90204,9e-05,8.20895]
[1777329528358,41.15,76962.39,0.0,0.90204,9e-05,8.20895]
[1777329528628,41.15,76962.39,0.0,0.90204,9e-05,8.20895]
[1777329528726,41.15,76964.46,0.0,0.90223,9e-05,8.19797]
[1777329528817,41.15,76967.23,0.0,0.90247,9e-05,8.18328]
[1777329529954,41.15,76967.23,0.0,0.90247,9e-05,8.18328]
[1777329530092,41.15,76967.23,0.0,0.90247,9e-05,8.18328]
[1777329530145,41.15,76967.23,0.0,0.90247,9e-05,8.18328]
[1777329530245,41.15,76968.59,0.0,0.90259,9e-05,8.17612]
[1777329535809,41.16,76969.91,0.0,0.9027,9e-05,8.16955]
[1777329535879,41.16,76969.91,0.0,0.9027,9e-05,8.16955]
[1777329535897,41.16,76969.91,0.0,0.9027,9e-05,8.16955]
[1777329535974,41.16,76970.69,0.0,0.90276,9e-05,8.16551]
[1777329538048,41.16,76970.83,0.0,0.90277,9e-05,8.16488]
[1777329538173,41.16,76970.83,0.0,0.90277,9e-05,8.16488]
[1777329538313,41.16,76970.83,0.0,0.90277,9e-05,8.16488]
[1777329538382,41.16,76970.83,0.0,0.90277,9e-05,8.16488]
[1777329538483,41.16,76970.91,0.0,0.90278,9e-05,8.16457]
[1777329543921,41.16,76970.66,0.0,0.90275,9e-05,8.16661]
[1777329545530,41.16,76970.66,0.0,0.90275,9e-05,8.16661]
[1777329545642,41.16,76970.66,0.0,0.90275,9e-05,8.16661]
[1777329545741,41.16,76970.64,0.0,0.90274,9e-05,8.16684]
[1777329545877,41.16,76970.64,0.0,0.90274,9e-05,8.16684]
[1777329550306,41.16,76970.89,0.0,0.90276,9e-05,8.16588]
[1777329550419,41.16,76970.89,0.0,0.90276,9e-05,8.16588]
[1777329550617,41.16,76970.89,0.0,0.90276,9e-05,8.16588]
[1777329550719,41.16,76968.99,0.0,0.90259,9e-05,8.17623]
[1777329552038,41.16,76968.0,0.0,0.9025,9e-05,8.1816]
[1777329552178,41.16,76968.0,0.0,0.9025,9e-05,8.1816]
[1777329552329,41.16,76968.0,0.0,0.9025,9e-05,8.1816]
[1777329552753,41.16,76968.0,0.0,0.9025,9e-05,8.1816]
[1777329552394,41.16,76968.03,0.0,0.9025,9e-05,8.18155]
[1777329552862,41.16,76968.03,0.0,0.9025,9e-05,8.18155]
[1777329552973,41.16,76968.03,0.0,0.9025,9e-05,8.18155]
[1777329553097,41.16,76968.03,0.0,0.9025,9e-05,8.18155]
[1777329553197,41.16,76965.53,0.0,0.90228,9e-05,8.19495]
[1777329558207,41.16,76964.5,0.0,0.90218,9e-05,8.20076]
[1777329558258,41.16,76964.5,0.0,0.90218,9e-05,8.20076]
[1777329558306,41.16,76964.5,0.0,0.90218,9e-05,8.20085]
[1777329560973,41.16,76965.06,0.0,0.90223,9e-05,8.19804]
[1777329561023,41.16,76965.06,0.0,0.90223,9e-05,8.19804]
[1777329561056,41.16,76965.06,0.0,0.90223,9e-05,8.19804]
[1777329561081,41.16,76965.06,0.0,0.90223,9e-05,8.19804]
[1777329561370,41.16,76965.06,0.0,0.90223,9e-05,8.19804]
[1777329561406,41.16,76965.06,0.0,0.90222,9e-05,8.19813]
[1777329563206,41.16,76964.79,0.0,0.9022,9e-05,8.19966]
[1777329563258,41.16,76964.79,0.0,0.9022,9e-05,8.19966]
[1777329566998,41.17,76964.81,0.0,0.9022,9e-05,8.19974]
[1777329567049,41.17,76964.81,0.0,0.9022,9e-05,8.19974]
[1777329567094,41.17,76964.81,0.0,0.90219,9e-05,8.20002]
[1777329568131,41.17,76964.81,0.0,0.90219,9e-05,8.20002]
[1777329568189,41.17,76964.81,0.0,0.90219,9e-05,8.20002]
[1777329568448,41.17,76964.81,0.0,0.90219,9e-05,8.20002]
[1777329568549,41.17,76964.39,0.0,0.90215,9e-05,8.20235]
[1777329569224,41.17,76964.39,0.0,0.90215,9e-05,8.20235]
[1777329569363,41.17,76964.39,0.0,0.90215,9e-05,8.20235]
[1777329569567,41.17,76964.39,0.0,0.90215,9e-05,8.20235]
[1777329569668,41.17,76963.08,0.0,0.90204,9e-05,8.20942]
[1777329574476,41.17,76963.24,0.0,0.9021,9e-05,8.2035]
[1777329574595,41.17,76963.24,0.0,0.9021,9e-05,8.2035]
[1777329574690,41.17,76963.17,0.0,0.90209,9e-05,8.20397]
[1777329574823,41.17,76963.17,0.0,0.90209,9e-05,8.20397]
[1777329577062,41.17,76963.14,0.0,0.90209,9e-05,8.20432]
[1777329577164,41.17,76963.14,0.0,0.90209,9e-05,8.20432]
[1777329577395,41.17,76963.14,0.0,0.90209,9e-05,8.20432]
[1777329577495,41.17,76964.94,0.0,0.90224,9e-05,8.19484]
[1777329583196,41.17,76965.64,0.0,0.90229,9e-05,8.19182]
[1777329584632,41.17,76965.64,0.0,0.90229,9e-05,8.19182]
[1777329584747,41.17,76965.64,0.0,0.90229,9e-05,8.19182]
[1777329584732,41.17,76965.64,0.0,0.90229,9e-05,8.19194]
[1777329584979,41.17,76965.64,0.0,0.90229,9e-05,8.19194]
[1777329585210,41.17,76965.67,0.0,0.90229,9e-05,8.1919]
[1777329588207,41.17,76965.13,0.0,0.90224,9e-05,8.19501]
[1777329588259,41.17,76965.13,0.0,0.90224,9e-05,8.19501]
[1777329588306,41.17,76965.63,0.0,0.90228,9e-05,8.19247]
[1777329591574,41.17,76965.47,0.0,0.90227,9e-05,8.19356]
[1777329591623,41.17,76965.47,0.0,0.90227,9e-05,8.19356]
[1777329591670,41.17,76965.47,0.0,0.90226,9e-05,8.19368]
[1777329598816,41.18,76965.28,0.0,0.90224,9e-05,8.19528]
[1777329598857,41.18,76965.28,0.0,0.90224,9e-05,8.19528]
[1777329599517,41.18,76965.28,0.0,0.90224,9e-05,8.19528]
[1777329599635,41.18,76965.28,0.0,0.90224,9e-05,8.19528]
[1777329599733,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329599905,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329599961,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329600047,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329600179,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329600396,41.18,76962.27,0.0,0.90197,9e-05,8.21165]
[1777329600496,41.18,76959.42,0.0,0.90171,9e-05,8.22693]
[1777329602523,41.18,76959.81,0.0,0.90175,9e-05,8.22491]
[1777329602548,41.18,76959.81,0.0,0.90175,9e-05,8.22491]
[1777329602575,41.18,76959.81,0.0,0.90175,9e-05,8.22491]
[1777329602673,41.18,76958.72,0.0,0.90165,9e-05,8.23078]
[1777329606237,41.18,76958.93,0.0,0.90166,9e-05,8.22976]
[1777329606691,41.18,76958.93,0.0,0.90166,9e-05,8.22976]
[1777329606770,41.18,76958.93,0.0,0.90166,9e-05,8.22976]
[1777329606893,41.18,76959.5,0.0,0.90171,9e-05,8.22675]
[1777329607004,41.18,76959.5,0.0,0.90171,9e-05,8.22675]
[1777329607011,41.18,76959.5,0.0,0.90171,9e-05,8.22675]
[1777329607126,41.18,76959.5,0.0,0.90171,9e-05,8.22675]
[1777329607309,41.18,76959.5,0.0,0.90171,9e-05,8.22675]
[1777329608030,41.18,76958.93,0.0,0.90166,9e-05,8.22981]
[1777329608078,41.18,76958.93,0.0,0.90166,9e-05,8.22981]
[1777329608144,41.18,76958.93,0.0,0.90166,9e-05,8.22981]
[1777329608200,41.18,76958.93,0.0,0.90166,9e-05,8.22981]
[1777329609795,41.18,76959.14,0.0,0.90168,9e-05,8.22869]
[1777329609848,41.18,76959.15,0.0,0.90168,9e-05,8.22864]
[1777329610385,41.18,76959.19,0.0,0.90169,9e-05,8.22842]
[1777329615668,41.18,76959.15,0.0,0.90168,9e-05,8.22858]
[1777329615710,41.18,76959.15,0.0,0.90168,9e-05,8.22858]
[1777329615772,41.18,76959.15,0.0,0.90168,9e-05,8.22858]
[1777329615770,41.18,76959.1,0.0,0.90168,9e-05,8.22883]
[1777329616059,41.18,76959.1,0.0,0.90168,9e-05,8.22883]
[1777329616427,41.18,76958.49,0.0,0.90163,9e-05,8.23204]
[1777329618036,41.18,76959.07,0.0,0.90168,9e-05,8.22892]
[1777329618217,41.18,76959.07,0.0,0.90168,9e-05,8.22892]
[1777329618302,41.18,76959.07,0.0,0.90168,9e-05,8.22892]
[1777329618368,41.18,76959.07,0.0,0.90168,9e-05,8.22888]
[1777329620315,41.18,76959.15,0.0,0.90169,9e-05,8.22841]
[1777329620419,41.18,76959.15,0.0,0.90169,9e-05,8.22841]
[1777329620664,41.18,76959.15,0.0,0.90169,9e-05,8.22841]
[1777329623617,41.18,76959.24,0.0,0.9017,9e-05,8.22784]
[1777329629520,41.18,76958.33,0.0,0.90162,9e-05,8.23219]
[1777329631057,41.18,76958.55,0.0,0.90164,9e-05,8.23094]
[1777329631174,41.18,76958.55,0.0,0.90164,9e-05,8.23094]
[1777329631407,41.18,76958.55,0.0,0.90164,9e-05,8.23094]
[1777329631533,41.18,76959.15,0.0,0.90175,9e-05,8.22225]
[1777329632423,41.18,76959.15,0.0,0.90175,9e-05,8.22225]
[1777329632477,41.18,76959.15,0.0,0.90175,9e-05,8.22225]
[1777329632767,41.18,76959.15,0.0,0.90175,9e-05,8.22225]
[1777329632818,41.18,76959.15,0.0,0.90175,9e-05,8.22225]
[1777329632868,41.17,76959.15,0.0,0.90176,9e-05,8.2221]
[1777329632928,41.17,76959.15,0.0,0.90176,9e-05,8.2221]
[1777329633133,41.17,76959.15,0.0,0.90176,9e-05,8.2221]
[1777329634555,41.17,76958.55,0.0,0.9017,9e-05,8.22522]
[1777329639591,41.17,76958.52,0.0,0.90171,9e-05,8.22497]
[1777329645192,41.17,76958.8,0.0,0.90174,9e-05,8.22311]
[1777329653030,41.17,76958.8,0.0,0.90174,9e-05,8.22293]
[1777329653083,41.17,76958.8,0.0,0.90174,9e-05,8.22293]
[1777329653196,41.17,76958.8,0.0,0.90174,9e-05,8.22293]
[1777329653431,41.17,76958.8,0.0,0.90174,9e-05,8.22293]
[1777329657199,41.17,76958.8,0.0,0.90176,9e-05,8.22213]
[1777329657239,41.17,76958.8,0.0,0.90176,9e-05,8.22213]
[1777329657288,41.17,76958.8,0.0,0.90176,9e-05,8.22171]
[1777329664831,41.17,76958.8,0.0,0.90178,9e-05,8.22094]
[1777329668196,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668248,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668352,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668479,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668593,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668674,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668909,41.16,76959.25,0.0,0.90182,9e-05,8.2182]
[1777329668859,41.16,76959.32,0.0,0.90183,9e-05,8.21772]
[1777329674613,41.16,76959.59,0.0,0.90185,9e-05,8.21617]
[1777329674721,41.16,76959.59,0.0,0.90185,9e-05,8.21617]
[1777329674901,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329674959,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329675445,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329675546,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329675661,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329675785,41.16,76959.41,0.0,0.90185,9e-05,8.21658]
[1777329683963,41.16,76959.6,0.0,0.90188,9e-05,8.21444]
[1777329692018,41.16,76959.6,0.0,0.90188,9e-05,8.21444]
[1777329692148,41.16,76959.6,0.0,0.90188,9e-05,8.21444]
[1777329692364,41.16,76959.6,0.0,0.90188,9e-05,8.21444]
[1777329693193,41.16,76959.6,0.0,0.90195,9e-05,8.2081]
[1777329693318,41.16,76959.6,0.0,0.90195,9e-05,8.2081]
[1777329693538,41.16,76959.6,0.0,0.90195,9e-05,8.2081]
[1777329693761,41.16,76959.6,0.0,0.90195,9e-05,8.20798]
[1777329699068,41.15,76959.72,0.0,0.90198,9e-05,8.20668]
[1777329704742,41.15,76959.72,0.0,0.90198,9e-05,8.20668]
[1777329704910,41.15,76959.72,0.0,0.90198,9e-05,8.20668]
[1777329704953,41.15,76959.72,0.0,0.90198,9e-05,8.20668]
[1777329704974,41.15,76959.72,0.0,0.90198,9e-05,8.20613]
[1777329704977,41.15,76959.72,0.0,0.90198,9e-05,8.20613]
[1777329705148,41.15,76959.72,0.0,0.90198,9e-05,8.20613]
[1777329705745,41.15,76959.72,0.0,0.90198,9e-05,8.20613]
[1777329705890,41.15,76965.93,0.0,0.90254,9e-05,8.17296]
[1777329706117,41.15,76973.29,0.0,0.90318,9e-05,8.1338]
[1777329709140,41.15,76973.81,0.0,0.90323,9e-05,8.13109]
[1777329713168,41.15,76975.68,0.0,0.90339,9e-05,8.12131]
[1777329717196,41.15,76977.28,0.0,0.90353,9e-05,8.11312]
[1777329722231,41.15,76978.34,0.0,0.90361,9e-05,8.10802]
[1777329728272,41.16,76979.39,0.0,0.90369,9e-05,8.10323]
[1777329731294,41.16,76983.51,0.0,0.90404,9e-05,8.08185]
[1777329733207,41.16,76983.6,0.0,0.90405,9e-05,8.08155]
[1777329733259,41.16,76983.6,0.0,0.90405,9e-05,8.08155]
[1777329733281,41.16,76983.6,0.0,0.90404,9e-05,8.08173]
[1777329734674,41.16,76983.6,0.0,0.90404,9e-05,8.08173]
[1777329734720,41.16,76983.6,0.0,0.90404,9e-05,8.08173]
[1777329734768,41.16,76983.6,0.0,0.90404,9e-05,8.08191]
[1777329738140,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738193,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738281,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738374,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738802,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738851,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738868,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738891,41.16,76983.98,0.0,0.90406,9e-05,8.08045]
[1777329738901,41.16,76985.03,0.0,0.90415,9e-05,8.07508]
[1777329739087,41.16,76985.03,0.0,0.90415,9e-05,8.07508]
[1777329742403,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742533,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742586,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742668,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742677,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742694,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742745,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742798,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742939,41.16,76986.41,0.0,0.90427,9e-05,8.06818]
[1777329742870,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743459,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743602,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743627,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743638,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743670,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743721,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743972,41.16,76986.41,0.0,0.90426,9e-05,8.0686]
[1777329743992,41.17,76983.33,0.0,0.90399,9e-05,8.0853]
[1777329744058,41.17,76983.33,0.0,0.90399,9e-05,8.0853]
[1777329744187,41.17,76983.33,0.0,0.90399,9e-05,8.0853]
[1777329744468,41.17,76983.33,0.0,0.90399,9e-05,8.0853]
[1777329744488,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745489,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745560,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745587,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745755,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745855,41.17,76982.56,0.0,0.90392,9e-05,8.08938]
[1777329745875,41.17,76982.56,0.0,0.90392,9e-05,8.08956]
[1777329746500,41.17,76982.56,0.0,0.90392,9e-05,8.08956]
[1777329746515,41.17,76982.56,0.0,0.90392,9e-05,8.08956]
[1777329746611,41.17,76982.56,0.0,0.90392,9e-05,8.08956]
[1777329746622,41.17,76982.56,0.0,0.90392,9e-05,8.08956]
[1777329746702,41.17,76981.11,0.0,0.90379,9e-05,8.09742]
[1777329748567,41.17,76979.07,0.0,0.9036,9e-05,8.1084]
[1777329748695,41.17,76979.07,0.0,0.9036,9e-05,8.1084]
[1777329748707,41.17,76979.07,0.0,0.9036,9e-05,8.1084]
[1777329748793,41.17,76979.4,0.0,0.90363,9e-05,8.1068]
[1777329755462,41.17,76978.57,0.0,0.9036,9e-05,8.10676]
[1777329757849,41.17,76977.84,0.0,0.90353,9e-05,8.11076]
[1777329757895,41.17,76977.84,0.0,0.90353,9e-05,8.11076]
[1777329757947,41.17,76977.84,0.0,0.90353,9e-05,8.11076]
[1777329757951,41.17,76977.84,0.0,0.90353,9e-05,8.11076]
[1777329757916,41.17,76978.4,0.0,0.90358,9e-05,8.1079]
[1777329758483,41.17,76978.77,0.0,0.90361,9e-05,8.10606]
[1777329763517,41.17,76978.96,0.0,0.90362,9e-05,8.1056]
[1777329764941,41.17,76978.96,0.0,0.90362,9e-05,8.1056]
[1777329764988,41.17,76978.96,0.0,0.90362,9e-05,8.1056]
[1777329764998,41.17,76978.96,0.0,0.90362,9e-05,8.1056]
[1777329765018,41.17,76978.08,0.0,0.90354,9e-05,8.11047]
[1777329765050,41.17,76978.08,0.0,0.90354,9e-05,8.11047]
[1777329765871,41.17,76978.08,0.0,0.90354,9e-05,8.11047]
[1777329765923,41.17,76978.08,0.0,0.90354,9e-05,8.11047]
[1777329765971,41.17,76981.45,0.0,0.90383,9e-05,8.09262]
[1777329766061,41.17,76981.45,0.0,0.90383,9e-05,8.09262]
[1777329768553,41.18,76987.06,0.0,0.90431,9e-05,8.0634]
[1777329770354,41.18,76986.46,0.0,0.90426,9e-05,8.06675]
[1777329770525,41.18,76986.46,0.0,0.90426,9e-05,8.06675]
[1777329770543,41.18,76986.46,0.0,0.90426,9e-05,8.06675]
[1777329770567,41.18,76987.69,0.0,0.90436,9e-05,8.06042]
[1777329773477,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773603,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773614,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773746,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773777,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773865,41.18,76990.08,0.0,0.90456,9e-05,8.04817]
[1777329773951,41.18,76990.98,0.0,0.90464,9e-05,8.04362]
[1777329774127,41.18,76990.98,0.0,0.90464,9e-05,8.04362]
[1777329780637,41.18,76992.01,0.0,0.9047,9e-05,8.03971]
[1777329781847,41.18,76992.01,0.0,0.9047,9e-05,8.03971]
[1777329781866,41.18,76992.01,0.0,0.9047,9e-05,8.03971]
[1777329781902,41.18,76992.01,0.0,0.9047,9e-05,8.03971]
[1777329781946,41.18,76991.87,0.0,0.90469,9e-05,8.04067]
[1777329783658,41.19,76994.67,0.0,0.90492,9e-05,8.02636]
[1777329786679,41.19,76997.32,0.0,0.90514,9e-05,8.01316]
[1777329787154,41.19,76997.32,0.0,0.90514,9e-05,8.01316]
[1777329787322,41.19,76997.32,0.0,0.90514,9e-05,8.01316]
[1777329787503,41.19,76997.32,0.0,0.90514,9e-05,8.01316]
[1777329788030,41.19,76997.32,0.0,0.90514,9e-05,8.01316]
[1777329787686,41.19,76996.72,0.0,0.90508,9e-05,8.01659]
[1777329788088,41.19,76996.72,0.0,0.90508,9e-05,8.01659]
[1777329788177,41.19,76996.72,0.0,0.90508,9e-05,8.01659]
[1777329788515,41.19,76996.72,0.0,0.90508,9e-05,8.01659]
[1777329788693,41.19,76997.07,0.0,0.90511,9e-05,8.015]
[1777329791247,41.19,76997.51,0.0,0.90514,9e-05,8.0132]
[1777329791466,41.19,76997.51,0.0,0.90514,9e-05,8.0132]
[1777329791518,41.19,76997.51,0.0,0.90514,9e-05,8.0132]
[1777329791714,41.19,76997.82,0.0,0.90516,9e-05,8.01181]
[1777329794531,41.19,76997.42,0.0,0.90512,9e-05,8.01417]
[1777329794645,41.19,76997.42,0.0,0.90512,9e-05,8.01417]
[1777329794696,41.19,76997.42,0.0,0.90512,9e-05,8.01417]
[1777329794735,41.19,76996.51,0.0,0.90504,9e-05,8.01945]
[1777329797980,41.2,76995.16,0.0,0.90491,9e-05,8.02701]
[1777329798032,41.2,76995.16,0.0,0.90491,9e-05,8.02701]
[1777329798093,41.2,76995.37,0.0,0.90493,9e-05,8.02611]
[1777329798130,41.2,76995.37,0.0,0.90493,9e-05,8.02611]
[1777329802555,41.2,76995.38,0.0,0.90492,9e-05,8.02687]
[1777329802643,41.2,76995.38,0.0,0.90492,9e-05,8.02687]
[1777329802668,41.2,76995.38,0.0,0.90492,9e-05,8.02687]
[1777329802791,41.2,76996.03,0.0,0.90497,9e-05,8.02364]
[1777329803188,41.2,76996.03,0.0,0.90497,9e-05,8.02364]
[1777329803275,41.2,76996.03,0.0,0.90497,9e-05,8.02364]
[1777329803303,41.2,76996.03,0.0,0.90497,9e-05,8.02364]
[1777329803363,41.2,76996.03,0.0,0.90497,9e-05,8.02364]
[1777329803373,41.2,76996.03,0.0,0.90496,9e-05,8.02383]
[1777329806506,41.2,76996.09,0.0,0.90497,9e-05,8.02371]
[1777329807694,41.2,76996.08,0.0,0.90496,9e-05,8.02415]
[1777329807807,41.2,76996.08,0.0,0.90496,9e-05,8.02415]
[1777329807820,41.2,76996.08,0.0,0.90496,9e-05,8.02415]
[1777329807855,41.2,76996.08,0.0,0.90496,9e-05,8.02415]
[1777329807987,41.2,76996.08,0.0,0.90496,9e-05,8.02415]
[1777329808065,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329808547,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329808593,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329808896,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329808950,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329808994,41.2,76996.53,0.0,0.90499,9e-05,8.02215]
[1777329809006,41.2,77001.51,0.0,0.90542,9e-05,7.99591]
[1777329809115,41.2,77001.51,0.0,0.90542,9e-05,7.99591]
[1777329809301,41.2,77001.51,0.0,0.90542,9e-05,7.99591]
[1777329809845,41.2,77002.01,0.0,0.90546,9e-05,7.99351]
[1777329811517,41.2,77002.02,0.0,0.90546,9e-05,7.99368]
[1777329811635,41.2,77002.02,0.0,0.90546,9e-05,7.99368]
[1777329811863,41.2,77002.02,0.0,0.90546,9e-05,7.99368]
[1777329814433,41.21,77003.12,0.0,0.9056,9e-05,7.9832]
[1777329814563,41.21,77003.12,0.0,0.9056,9e-05,7.9832]
[1777329814875,41.21,77003.12,0.0,0.9056,9e-05,7.9832]
[1777329814882,41.21,77003.65,0.0,0.90564,9e-05,7.98066]
[1777329815624,41.21,77003.65,0.0,0.90564,9e-05,7.98066]
[1777329815633,41.21,77003.65,0.0,0.90564,9e-05,7.98066]
[1777329815888,41.21,77003.15,0.0,0.90559,9e-05,7.98353]
[1777329820973,41.21,77004.92,0.0,0.90573,9e-05,7.9752]
[1777329820983,41.21,77004.92,0.0,0.90573,9e-05,7.9752]
[1777329821029,41.21,77004.92,0.0,0.90573,9e-05,7.9752]
[1777329821074,41.21,77006.87,0.0,0.90589,9e-05,7.9652]
[1777329821335,41.21,77006.87,0.0,0.90589,9e-05,7.9652]
[1777329821478,41.21,77006.87,0.0,0.90589,9e-05,7.9652]
[1777329821827,41.21,77006.87,0.0,0.90589,9e-05,7.9652]
[1777329821918,41.21,77006.87,0.0,0.90589,9e-05,7.9652]
[1777329821930,41.21,77008.35,0.0,0.90602,9e-05,7.95742]
[1777329822135,41.21,77008.35,0.0,0.90602,9e-05,7.95742]
[1777329822223,41.21,77008.35,0.0,0.90602,9e-05,7.95742]
[1777329822321,41.21,77008.35,0.0,0.90602,9e-05,7.95742]
[1777329822529,41.21,77008.35,0.0,0.90602,9e-05,7.95742]
[1777329822936,41.21,77008.7,0.0,0.90605,9e-05,7.95561]
[1777329825058,41.21,77008.28,0.0,0.90601,9e-05,7.95785]
[1777329825281,41.21,77008.75,0.0,0.90605,9e-05,7.95542]
[1777329825405,41.21,77008.75,0.0,0.90605,9e-05,7.95542]
[1777329825957,41.21,77008.76,0.0,0.90605,9e-05,7.95539]
[1777329828921,41.21,77009.22,0.0,0.90609,9e-05,7.95304]
[1777329828979,41.21,77009.22,0.0,0.90609,9e-05,7.95304]
[1777329828998,41.21,77009.22,0.0,0.90609,9e-05,7.95304]
[1777329829046,41.21,77009.71,0.0,0.90613,9e-05,7.9505]
[1777329829128,41.21,77009.71,0.0,0.90613,9e-05,7.9505]
[1777329829371,41.21,77009.71,0.0,0.90613,9e-05,7.9505]
[1777329830496,41.21,77009.98,0.0,0.90615,9e-05,7.94912]
[1777329830579,41.21,77009.98,0.0,0.90615,9e-05,7.94912]
[1777329830846,41.21,77009.98,0.0,0.90615,9e-05,7.94912]
[1777329830947,41.21,77009.98,0.0,0.90615,9e-05,7.9494]
[1777329833031,41.21,77010.55,0.0,0.90619,9e-05,7.94668]
[1777329833081,41.21,77010.55,0.0,0.90619,9e-05,7.94668]
[1777329833205,41.21,77010.55,0.0,0.90619,9e-05,7.94668]
[1777329833740,41.21,77010.55,0.0,0.90619,9e-05,7.94668]
[1777329834075,41.22,77010.27,0.0,0.90616,9e-05,7.94899]
[1777329839111,41.22,77009.72,0.0,0.9061,9e-05,7.95273]
[1777329844968,41.22,77011.87,0.0,0.90626,9e-05,7.94254]
[1777329845036,41.22,77011.87,0.0,0.90626,9e-05,7.94254]
[1777329845151,41.22,77011.44,0.0,0.90622,9e-05,7.94508]
[1777329845262,41.22,77011.44,0.0,0.90622,9e-05,7.94508]
[1777329845344,41.22,77011.44,0.0,0.90622,9e-05,7.94508]
[1777329845966,41.22,77011.44,0.0,0.90622,9e-05,7.94508]
[1777329846120,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329846266,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329846466,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329846761,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329846821,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329847014,41.22,77011.87,0.0,0.90625,9e-05,7.94309]
[1777329847032,41.22,77018.37,0.0,0.90681,9e-05,7.90904]
[1777329847303,41.22,77018.37,0.0,0.90681,9e-05,7.90904]
[1777329847772,41.22,77018.37,0.0,0.90681,9e-05,7.90904]
[1777329848013,41.22,77018.37,0.0,0.90681,9e-05,7.90904]
[1777329848026,41.22,77015.43,0.0,0.90656,9e-05,7.92454]
[1777329848125,41.22,77015.43,0.0,0.90656,9e-05,7.92454]
[1777329848225,41.22,77015.43,0.0,0.90656,9e-05,7.92454]
[1777329848451,41.22,77015.43,0.0,0.90656,9e-05,7.92454]
[1777329848552,41.22,77012.03,0.0,0.90626,9e-05,7.94244]
[1777329851335,41.22,77011.24,0.0,0.9062,9e-05,7.94666]
[1777329851445,41.22,77011.24,0.0,0.9062,9e-05,7.94666]
[1777329851553,41.22,77011.24,0.0,0.9062,9e-05,7.94666]
[1777329851684,41.22,77011.24,0.0,0.9062,9e-05,7.94666]
[1777329851785,41.22,77011.24,0.0,0.9062,9e-05,7.94669]
[1777329857371,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329857444,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329857699,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329857849,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329857978,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329858096,41.22,77012.0,0.0,0.90626,9e-05,7.94278]
[1777329858916,41.23,77012.11,0.0,0.90627,9e-05,7.94238]
[1777329859076,41.23,77012.11,0.0,0.90627,9e-05,7.94238]
[1777329859112,41.23,77012.37,0.0,0.90629,9e-05,7.94111]
[1777329859266,41.23,77012.37,0.0,0.90629,9e-05,7.94111]
[1777329864656,41.23,77012.28,0.0,0.90628,9e-05,7.94173]
[1777329864775,41.23,77012.28,0.0,0.90628,9e-05,7.94173]
[1777329864998,41.23,77012.28,0.0,0.90628,9e-05,7.94173]
[1777329865095,41.23,77012.28,0.0,0.90627,9e-05,7.94183]
[1777329867093,41.23,77008.62,0.0,0.90596,9e-05,7.96115]
[1777329867389,41.23,77008.62,0.0,0.90596,9e-05,7.96115]
[1777329867994,41.23,77008.62,0.0,0.90596,9e-05,7.96115]
[1777329880398,41.23,77008.88,0.0,0.90602,9e-05,7.95552]
[1777329886441,41.24,77009.25,0.0,0.90602,9e-05,7.95522]
[1777329890284,41.24,77009.28,0.0,0.90601,9e-05,7.95589]
[1777329891206,41.24,77009.28,0.0,0.90601,9e-05,7.95617]
[1777329891297,41.24,77009.28,0.0,0.90601,9e-05,7.95617]
[1777329891535,41.24,77009.28,0.0,0.90601,9e-05,7.95617]
[1777329891559,41.24,77005.09,0.0,0.90564,9e-05,7.97846]
[1777329892483,41.24,77003.04,0.0,0.90546,9e-05,7.98948]
[1777329897784,41.24,77003.06,0.0,0.90546,9e-05,7.98952]
[1777329903417,41.24,77000.37,0.0,0.90522,9e-05,8.00462]
[1777329904567,41.24,77011.48,0.0,0.90617,9e-05,7.94657]
[1777329905574,41.24,77014.63,0.0,0.90643,9e-05,7.93006]
[1777329908492,41.24,77014.83,0.0,0.90645,9e-05,7.92912]
[1777329909601,41.24,77016.85,0.0,0.90662,9e-05,7.91858]
[1777329912732,41.25,77017.68,0.0,0.90669,9e-05,7.91434]
[1777329912754,41.25,77017.68,0.0,0.90669,9e-05,7.91434]
[1777329917945,41.25,77018.36,0.0,0.90674,9e-05,7.91112]
[1777329918046,41.25,77020.65,0.0,0.90694,9e-05,7.89921]
[1777329918646,41.25,77020.65,0.0,0.90694,9e-05,7.89921]
[1777329918772,41.25,77020.65,0.0,0.90694,9e-05,7.89921]
[1777329918831,41.25,77026.82,0.0,0.90746,8e-05,7.86704]
[1777329919677,41.25,77037.38,0.0,0.90835,8e-05,7.81211]
[1777329920870,41.25,77039.13,0.0,0.90849,8e-05,7.80323]
[1777329926726,41.25,77039.17,0.0,0.90847,8e-05,7.80456]
[1777329928744,41.25,77041.2,0.0,0.90863,8e-05,7.79451]
[1777329932771,41.26,77039.54,0.0,0.90853,8e-05,7.79889]
[1777329936068,41.26,77039.54,0.0,0.90853,8e-05,7.79916]
[1777329936800,41.26,77044.77,0.0,0.90895,8e-05,7.77278]
[1777329937807,41.26,77047.59,0.0,0.90918,8e-05,7.75845]
[1777329942842,41.29,77047.11,0.0,0.90898,8e-05,7.77128]
[1777329947877,41.3,77047.22,0.0,0.90896,8e-05,7.77228]
[1777329948884,41.3,77042.74,0.0,0.90858,8e-05,7.79586]
[1777329951905,41.3,77040.38,0.0,0.90837,8e-05,7.80896]
[1777329953919,41.3,77034.85,0.0,0.9079,8e-05,7.83825]
[1777329954925,41.3,77033.06,0.0,0.90774,8e-05,7.84779]
[1777329956940,41.3,77031.43,0.0,0.9076,8e-05,7.85668]
[1777329961974,41.31,77032.01,0.0,0.90763,8e-05,7.85456]
[1777329962981,41.31,77035.29,0.0,0.90791,8e-05,7.83765]
[1777329963989,41.31,77038.42,0.0,0.90817,8e-05,7.82156]
[1777329969036,41.31,77038.1,0.0,0.90812,8e-05,7.8244]
[1777329974071,41.32,77035.94,0.0,0.90792,8e-05,7.83681]
[1777329975736,41.32,77036.86,0.0,0.908,8e-05,7.83224]
[1777329975831,41.32,77036.86,0.0,0.908,8e-05,7.83224]
[1777329976010,41.32,77036.86,0.0,0.908,8e-05,7.83224]
[1777329976085,41.32,77043.83,0.0,0.90858,8e-05,7.79622]
[1777329980113,41.33,77040.26,0.0,0.90822,8e-05,7.8183]
[1777329981120,41.33,77044.39,0.0,0.90857,8e-05,7.79711]
[1777329983134,41.34,77046.3,0.0,0.90868,8e-05,7.79023]
[1777329984141,41.34,77047.96,0.0,0.90881,8e-05,7.78189]
[1777329990183,41.34,77047.29,0.0,0.90873,8e-05,7.78715]
[1777329993204,41.35,77049.83,0.0,0.90898,8e-05,7.76953]
[1777329998240,41.37,77048.85,0.0,0.90878,8e-05,7.78185]
[1777330003274,41.37,77047.22,0.0,0.90862,8e-05,7.79208]
[1777330004282,41.38,77044.77,0.0,0.90841,8e-05,7.80508]
[1777330005289,41.38,77043.22,0.0,0.90828,8e-05,7.81338]
[1777330010324,41.38,77042.73,0.0,0.90821,8e-05,7.81716]
[1777330015359,41.38,77042.86,0.0,0.90821,8e-05,7.81771]
[1777330016366,41.38,77044.94,0.0,0.90838,8e-05,7.80715]
[1777330021401,41.39,77046.19,0.0,0.90846,8e-05,7.80199]
[1777330023415,41.39,77047.91,0.0,0.9086,8e-05,7.79361]
[1777330028148,41.39,77047.4,0.0,0.90854,8e-05,7.79709]
[1777330028238,41.39,77047.4,0.0,0.90854,8e-05,7.79709]
[1777330028557,41.39,77047.51,0.0,0.90854,8e-05,7.7968]
[1777330028596,41.39,77047.51,0.0,0.90854,8e-05,7.7968]
[1777330028641,41.39,77052.18,0.0,0.90893,8e-05,7.77287]
[1777330029458,41.4,77054.85,0.0,0.90915,8e-05,7.75935]
[1777330030465,41.41,77051.1,0.0,0.90878,8e-05,7.78203]
[1777330031472,41.41,77048.87,0.0,0.90859,8e-05,7.79387]
[1777330036506,41.41,77049.41,0.0,0.90862,8e-05,7.79246]
[1777330040535,41.41,77051.0,0.0,0.90873,8e-05,7.78532]
[1777330041542,41.41,77052.52,0.0,0.90885,8e-05,7.77773]
[1777330046578,41.42,77051.39,0.0,0.90874,8e-05,7.78502]
[1777330051612,41.42,77051.3,0.0,0.90876,8e-05,7.78153]
[1777330054927,41.43,77051.25,0.0,0.90875,8e-05,7.78235]
[1777330055049,41.43,77051.25,0.0,0.90875,8e-05,7.78235]
[1777330057655,41.43,77054.27,0.0,0.90898,8e-05,7.76786]
[1777330062690,41.43,77053.84,0.0,0.90892,8e-05,7.77159]
[1777330066935,41.44,77053.05,0.0,0.90884,8e-05,7.77655]
[1777330072760,41.44,77053.59,0.0,0.90886,8e-05,7.77578]
[1777330077795,41.45,77053.93,0.0,0.90886,8e-05,7.77543]
[1777330082830,41.45,77056.18,0.0,0.90903,8e-05,7.76521]
[1777330085851,41.45,77054.75,0.0,0.90889,8e-05,7.77347]
[1777330088878,41.46,77052.22,0.0,0.90867,8e-05,7.78739]
[1777330091899,41.46,77050.61,0.0,0.90852,8e-05,7.79648]
[1777330096934,41.46,77050.62,0.0,0.9085,8e-05,7.79812]
[1777330101969,41.47,77050.12,0.0,0.90844,8e-05,7.80191]
[1777330103982,41.47,77053.02,0.0,0.90867,8e-05,7.78737]
[1777330105997,41.47,77054.52,0.0,0.90879,8e-05,7.78013]
[1777330111034,41.47,77054.19,0.0,0.90879,8e-05,7.7778]
[1777330112041,41.47,77051.73,0.0,0.90858,8e-05,7.79079]
[1777330115062,41.48,77053.63,0.0,0.90873,8e-05,7.78168]
[1777330120098,41.48,77052.42,0.0,0.90861,8e-05,7.78925]
[1777330122112,41.48,77050.33,0.0,0.90843,8e-05,7.80056]
[1777330128154,41.49,77050.08,0.0,0.90838,8e-05,7.80324]
[1777330133189,41.49,77050.41,0.0,0.90839,8e-05,7.80269]
[1777330138225,41.49,77053.5,0.0,0.90863,8e-05,7.78786]
[1777330140239,41.5,77055.15,0.0,0.90876,8e-05,7.77984]
[1777330145275,41.5,77054.58,0.0,0.9087,8e-05,7.78408]
[1777330150310,41.5,77054.32,0.0,0.90865,8e-05,7.78671]
[1777330158366,41.51,77053.05,0.0,0.90852,8e-05,7.79528]
[1777330161905,41.51,77052.7,0.0,0.90847,8e-05,7.7978]
[1777330161911,41.51,77052.7,0.0,0.90847,8e-05,7.7978]
[1777330162394,41.51,77049.53,0.0,0.90821,8e-05,7.81444]
[1777330163401,41.51,77048.07,0.0,0.90808,8e-05,7.82224]
[1777330168436,41.52,77047.86,0.0,0.90805,8e-05,7.82431]
[1777330174070,41.52,77048.47,0.0,0.90814,8e-05,7.81675]
[1777330174240,41.52,77052.44,0.0,0.90847,8e-05,7.79641]
[1777330174478,41.52,77057.61,0.0,0.90889,8e-05,7.76993]
[1777330176492,41.52,77059.74,0.0,0.90906,8e-05,7.75949]
[1777330181528,41.53,77059.64,0.0,0.90903,8e-05,7.76147]
[1777330186563,41.53,77060.23,0.0,0.90906,8e-05,7.75989]
[1777330187918,41.53,77060.23,0.0,0.90906,8e-05,7.75989]
[1777330187970,41.53,77060.23,0.0,0.90906,8e-05,7.75989]
[1777330190590,41.53,77061.85,0.0,0.90917,8e-05,7.75274]
[1777330192605,41.54,77063.8,0.0,0.90932,8e-05,7.74331]
[1777330195626,41.54,77065.75,0.0,0.90947,8e-05,7.73424]
[1777330199790,41.55,77064.2,0.0,0.90927,8e-05,7.74658]
[1777330202676,41.56,77062.35,0.0,0.9091,8e-05,7.75708]
[1777330203684,41.56,77060.1,0.0,0.90891,8e-05,7.769]
[1777330209726,41.56,77059.68,0.0,0.90885,8e-05,7.77287]
[1777330214295,41.56,77059.18,0.0,0.90879,8e-05,7.77629]
[1777330214761,41.57,77053.65,0.0,0.90832,8e-05,7.80541]
[1777330215768,41.57,77051.33,0.0,0.90813,8e-05,7.81764]
[1777330218404,41.57,77051.03,0.0,0.9081,8e-05,7.81941]
[1777330218461,41.57,77051.03,0.0,0.9081,8e-05,7.81941]
[1777330219796,41.57,77048.85,0.0,0.90791,8e-05,7.83133]
[1777330224468,41.57,77047.25,0.0,0.90776,8e-05,7.8404]
[1777330224831,41.57,77037.97,0.0,0.90698,8e-05,7.88869]
[1777330225838,41.57,77034.8,0.0,0.90671,8e-05,7.90527]
[1777330229865,41.57,77032.77,0.0,0.90653,8e-05,7.91615]
[1777330233894,41.58,77035.18,0.0,0.90678,8e-05,7.89856]
[1777330238937,41.58,77038.09,0.0,0.90702,8e-05,7.88397]
[1777330240951,41.58,77039.62,0.0,0.90714,8e-05,7.87628]
[1777330241958,41.58,77041.75,0.0,0.90732,8e-05,7.86537]
[1777330246993,41.58,77041.65,0.0,0.9073,8e-05,7.86664]
[1777330249007,41.58,77043.34,0.0,0.90744,8e-05,7.85818]
[1777330253034,41.58,77041.45,0.0,0.90727,8e-05,7.86859]
[1777330254042,41.58,77039.85,0.0,0.90713,8e-05,7.87703]
[1777330255049,41.58,77042.78,0.0,0.90738,8e-05,7.86197]
[1777330256056,41.58,77045.48,0.0,0.9076,8e-05,7.84814]
[1777330259076,41.59,77047.17,0.0,0.90774,8e-05,7.83993]
[1777330261092,41.59,77045.05,0.0,0.90755,8e-05,7.85128]
[1777330266127,41.59,77045.69,0.0,0.90759,8e-05,7.84877]
[1777330271161,41.59,77046.14,0.0,0.90762,8e-05,7.84724]
[1777330276197,41.59,77045.59,0.0,0.90756,8e-05,7.85088]
[1777330281232,41.6,77045.56,0.0,0.90754,8e-05,7.85182]
[1777330283248,41.6,77042.33,0.0,0.90727,8e-05,7.86886]
[1777330284255,41.6,77040.76,0.0,0.90713,8e-05,7.87712]
[1777330289290,41.6,77041.32,0.0,0.90717,8e-05,7.87473]
[1777330295332,41.6,77042.01,0.0,0.90727,8e-05,7.86642]
[1777330301374,41.6,77041.82,0.0,0.90725,8e-05,7.86802]
[1777330306409,41.61,77041.63,0.0,0.90722,8e-05,7.86947]
[1777330311444,41.61,77041.5,0.0,0.90721,8e-05,7.87059]
[1777330316479,41.61,77041.76,0.0,0.90722,8e-05,7.86966]
[1777330318492,41.61,77033.06,0.0,0.90648,8e-05,7.91496]
[1777330319500,41.61,77028.7,0.0,0.90611,9e-05,7.9377]
[1777330320427,41.61,77028.7,0.0,0.90611,9e-05,7.9377]
[1777330320552,41.61,77028.7,0.0,0.90611,9e-05,7.9377]
[1777330320507,41.61,77025.04,0.0,0.9058,9e-05,7.95675]
[1777330321389,41.61,77025.04,0.0,0.9058,9e-05,7.95675]
[1777330321514,41.61,77022.01,0.0,0.90554,9e-05,7.97251]
[1777330326549,41.61,77021.77,0.0,0.90553,9e-05,7.9734]
[1777330336619,41.6,77021.77,0.0,0.90554,9e-05,7.9725]
[1777330339609,41.6,77022.28,0.0,0.90559,9e-05,7.96975]
[1777330339971,41.6,77022.24,0.0,0.90559,9e-05,7.96987]
[1777330340045,41.6,77022.24,0.0,0.90559,9e-05,7.96987]
[1777330340647,41.6,77020.22,0.0,0.90542,9e-05,7.98021]
[1777330341654,41.6,77031.62,0.0,0.90639,8e-05,7.92076]
[1777330342661,41.6,77037.74,0.0,0.90691,8e-05,7.88896]
[1777330346689,41.6,77040.51,0.0,0.90714,8e-05,7.87445]
[1777330351724,41.6,77041.17,0.0,0.90727,8e-05,7.86439]
[1777330354745,41.6,77042.72,0.0,0.90741,8e-05,7.85567]
[1777330357766,41.59,77044.17,0.0,0.90755,8e-05,7.84752]
[1777330362801,41.59,77044.87,0.0,0.90762,8e-05,7.84291]
[1777330364815,41.59,77047.31,0.0,0.90783,8e-05,7.82991]
[1777330368243,41.59,77047.81,0.0,0.90788,8e-05,7.82698]
[1777330368296,41.59,77047.81,0.0,0.90788,8e-05,7.82698]
[1777330368320,41.59,77047.42,0.0,0.90785,8e-05,7.82883]
[1777330370475,41.59,77047.99,0.0,0.9079,8e-05,7.82571]
[1777330370524,41.59,77047.99,0.0,0.9079,8e-05,7.82571]
[1777330370571,41.59,77047.96,0.0,0.9079,8e-05,7.8257]
[1777330371320,41.59,77047.96,0.0,0.9079,8e-05,7.8257]
[1777330371552,41.59,77047.96,0.0,0.9079,8e-05,7.8257]
[1777330371590,41.59,77047.96,0.0,0.9079,8e-05,7.8257]
[1777330371422,41.59,77048.07,0.0,0.90791,8e-05,7.82497]
[1777330371864,41.59,77048.13,0.0,0.90792,8e-05,7.82449]
[1777330373560,41.59,77048.13,0.0,0.90792,8e-05,7.82449]
[1777330373670,41.59,77048.29,0.0,0.90794,8e-05,7.8235]
[1777330373680,41.59,77048.29,0.0,0.90794,8e-05,7.8235]
[1777330373761,41.59,77048.29,0.0,0.90794,8e-05,7.82334]
[1777330378913,41.58,77047.79,0.0,0.90791,8e-05,7.82511]
[1777330384562,41.58,77049.7,0.0,0.90808,8e-05,7.81459]
[1777330384614,41.58,77049.7,0.0,0.90808,8e-05,7.81459]
[1777330384685,41.58,77049.75,0.0,0.90809,8e-05,7.81403]
[1777330384737,41.58,77049.75,0.0,0.90809,8e-05,7.81403]
[1777330386231,41.58,77049.76,0.0,0.90809,8e-05,7.81398]
[1777330386282,41.58,77049.76,0.0,0.90809,8e-05,7.81398]
[1777330386292,41.58,77049.76,0.0,0.90809,8e-05,7.81398]
[1777330386335,41.58,77049.76,0.0,0.90809,8e-05,7.81398]
[1777330386384,41.58,77049.81,0.0,0.9081,8e-05,7.81357]
[1777330390964,41.58,77050.12,0.0,0.90813,8e-05,7.81137]
[1777330391000,41.58,77050.12,0.0,0.90813,8e-05,7.81137]
[1777330391507,41.58,77050.12,0.0,0.90813,8e-05,7.81137]
[1777330392001,41.58,77050.87,0.0,0.9082,8e-05,7.80734]
[1777330392032,41.58,77050.87,0.0,0.9082,8e-05,7.80734]
[1777330392136,41.58,77050.87,0.0,0.9082,8e-05,7.80734]
[1777330392169,41.58,77050.87,0.0,0.9082,8e-05,7.80734]
[1777330392209,41.58,77055.43,0.0,0.90858,8e-05,7.78364]
[1777330394497,41.58,77057.04,0.0,0.90872,8e-05,7.77522]
[1777330394644,41.58,77057.04,0.0,0.90872,8e-05,7.77522]
[1777330394655,41.58,77057.04,0.0,0.90872,8e-05,7.77522]
[1777330394575,41.58,77057.01,0.0,0.90871,8e-05,7.77528]
[1777330395026,41.58,77056.61,0.0,0.90868,8e-05,7.77725]
[1777330397153,41.58,77056.09,0.0,0.90864,8e-05,7.77984]
[1777330397268,41.58,77056.09,0.0,0.90864,8e-05,7.77984]
[1777330397285,41.58,77056.09,0.0,0.90864,8e-05,7.77984]
[1777330397364,41.58,77056.34,0.0,0.90866,8e-05,7.77845]
[1777330398383,41.58,77056.34,0.0,0.90866,8e-05,7.77845]
[1777330399761,41.58,77056.08,0.0,0.90864,8e-05,7.77961]
[1777330399892,41.58,77056.08,0.0,0.90864,8e-05,7.77961]
[1777330399937,41.58,77056.08,0.0,0.90864,8e-05,7.77961]
[1777330399988,41.57,77056.08,0.0,0.90865,8e-05,7.77952]
[1777330402316,41.57,77056.49,0.0,0.90868,8e-05,7.77731]
[1777330402444,41.57,77056.49,0.0,0.90868,8e-05,7.77731]
[1777330402497,41.57,77056.49,0.0,0.90868,8e-05,7.77731]
[1777330402596,41.57,77056.44,0.0,0.90868,8e-05,7.77748]
[1777330407408,41.57,77056.44,0.0,0.90868,8e-05,7.77748]
[1777330407528,41.57,77056.44,0.0,0.90868,8e-05,7.77748]
[1777330407539,41.57,77056.44,0.0,0.90868,8e-05,7.77748]
[1777330411454,41.58,77056.44,0.0,0.90865,8e-05,7.77944]
[1777330411566,41.58,77056.44,0.0,0.90865,8e-05,7.77944]
[1777330411620,41.58,77056.44,0.0,0.90865,8e-05,7.77944]
[1777330411666,41.58,77056.42,0.0,0.9087,8e-05,7.77443]
[1777330415552,41.58,77056.76,0.0,0.90872,8e-05,7.77285]
[1777330415614,41.58,77056.76,0.0,0.90872,8e-05,7.77285]
[1777330415633,41.58,77056.76,0.0,0.90872,8e-05,7.77285]
[1777330415688,41.58,77056.76,0.0,0.90872,8e-05,7.77285]
[1777330415748,41.58,77056.83,0.0,0.90873,8e-05,7.77236]
[1777330415771,41.58,77056.83,0.0,0.90873,8e-05,7.77236]
[1777330415834,41.58,77056.83,0.0,0.90873,8e-05,7.77236]
[1777330415941,41.58,77056.83,0.0,0.90873,8e-05,7.77236]
[1777330416570,41.58,77056.83,0.0,0.90873,8e-05,7.77236]
[1777330416661,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330416840,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330416902,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330417022,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330417034,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330417044,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330417520,41.58,77060.99,0.0,0.90908,8e-05,7.75085]
[1777330417551,41.58,77063.05,0.0,0.90925,8e-05,7.74021]
[1777330419193,41.58,77066.54,0.0,0.90954,8e-05,7.72222]
[1777330422381,41.58,77066.62,0.0,0.90954,8e-05,7.72185]
[1777330422462,41.58,77066.62,0.0,0.90954,8e-05,7.72185]
[1777330422480,41.58,77066.62,0.0,0.90954,8e-05,7.72185]
[1777330422487,41.58,77066.69,0.0,0.90955,8e-05,7.7215]
[1777330424254,41.58,77066.54,0.0,0.90954,8e-05,7.72229]
[1777330424387,41.58,77066.54,0.0,0.90954,8e-05,7.72229]
[1777330424440,41.58,77066.54,0.0,0.90954,8e-05,7.72229]
[1777330424467,41.58,77069.08,0.0,0.90975,8e-05,7.70925]
[1777330425385,41.58,77069.08,0.0,0.90975,8e-05,7.70925]
[1777330425524,41.58,77069.08,0.0,0.90975,8e-05,7.70925]
[1777330425576,41.58,77069.08,0.0,0.90975,8e-05,7.70925]
[1777330425625,41.58,77068.94,0.0,0.90973,8e-05,7.71001]
[1777330427436,41.58,77070.08,0.0,0.90983,8e-05,7.70418]
[1777330427550,41.58,77070.08,0.0,0.90983,8e-05,7.70418]
[1777330427557,41.58,77070.08,0.0,0.90983,8e-05,7.70418]
[1777330427629,41.58,77070.47,0.0,0.90986,8e-05,7.70222]
[1777330428946,41.58,77071.31,0.0,0.90993,8e-05,7.69796]
[1777330429021,41.58,77071.31,0.0,0.90993,8e-05,7.69796]
[1777330429034,41.58,77071.31,0.0,0.90993,8e-05,7.69796]
[1777330429057,41.58,77071.31,0.0,0.90993,8e-05,7.69796]
[1777330429264,41.58,77071.2,0.0,0.90992,8e-05,7.69858]
[1777330434299,41.58,77071.31,0.0,0.90992,8e-05,7.69827]
[1777330438196,41.58,77071.42,0.0,0.90993,8e-05,7.69786]
[1777330438249,41.58,77071.42,0.0,0.90993,8e-05,7.69786]
[1777330438322,41.58,77071.42,0.0,0.90993,8e-05,7.69786]
[1777330438363,41.58,77071.42,0.0,0.90993,8e-05,7.69786]
[1777330438423,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330439753,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330439871,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330440067,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330440137,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330440454,41.58,77071.26,0.0,0.90992,8e-05,7.69874]
[1777330440555,41.58,77071.26,0.0,0.90991,8e-05,7.69884]
[1777330446383,41.59,77071.33,0.0,0.90991,8e-05,7.69902]
[1777330451418,41.59,77071.55,0.0,0.90993,8e-05,7.69814]
[1777330451803,41.59,77071.55,0.0,0.90993,8e-05,7.69814]
[1777330451856,41.59,77071.55,0.0,0.90993,8e-05,7.69814]
[1777330451867,41.59,77071.55,0.0,0.90993,8e-05,7.69814]
[1777330452201,41.59,77071.55,0.0,0.90993,8e-05,7.69814]
[1777330452425,41.59,77071.04,0.0,0.90988,8e-05,7.7008]
[1777330453564,41.59,77071.04,0.0,0.90988,8e-05,7.7008]
[1777330453659,41.59,77071.04,0.0,0.90988,8e-05,7.7008]
[1777330453621,41.59,77071.36,0.0,0.90991,8e-05,7.6992]
[1777330453909,41.59,77071.36,0.0,0.90991,8e-05,7.6992]
[1777330454439,41.59,77071.0,0.0,0.90988,8e-05,7.7011]
[1777330455916,41.59,77070.77,0.0,0.90986,8e-05,7.70233]
[1777330456054,41.59,77070.77,0.0,0.90986,8e-05,7.70233]
[1777330456187,41.59,77070.77,0.0,0.90986,8e-05,7.70233]
[1777330456261,41.59,77070.77,0.0,0.90986,8e-05,7.70233]
[1777330456453,41.59,77071.03,0.0,0.90988,8e-05,7.70103]
[1777330461120,41.59,77071.46,0.0,0.90991,8e-05,7.69901]
[1777330461234,41.59,77071.46,0.0,0.90991,8e-05,7.69901]
[1777330461352,41.59,77071.46,0.0,0.90991,8e-05,7.69901]
[1777330461471,41.59,77071.46,0.0,0.90991,8e-05,7.69901]
[1777330461480,41.59,77071.46,0.0,0.90991,8e-05,7.69901]
[1777330461488,41.59,77071.79,0.0,0.90994,8e-05,7.69736]
[1777330461819,41.59,77071.79,0.0,0.90994,8e-05,7.69736]
[1777330462158,41.59,77071.79,0.0,0.90994,8e-05,7.69736]
[1777330462288,41.59,77071.79,0.0,0.90994,8e-05,7.69736]
[1777330462476,41.59,77071.79,0.0,0.90994,8e-05,7.69736]
[1777330462495,41.59,77071.38,0.0,0.9099,8e-05,7.69952]
[1777330466746,41.59,77070.91,0.0,0.90986,8e-05,7.70206]
[1777330466890,41.59,77071.27,0.0,0.90989,8e-05,7.70025]
[1777330467084,41.59,77071.27,0.0,0.90989,8e-05,7.70025]
[1777330467530,41.59,77071.34,0.0,0.9099,8e-05,7.69994]
[1777330471891,41.59,77071.66,0.0,0.90997,8e-05,7.69312]
[1777330471963,41.59,77071.66,0.0,0.90997,8e-05,7.69312]
[1777330472233,41.59,77071.66,0.0,0.90997,8e-05,7.69312]
[1777330472565,41.59,77071.3,0.0,0.90994,8e-05,7.69502]
[1777330474864,41.59,77071.0,0.0,0.90992,8e-05,7.69666]
[1777330474985,41.59,77071.0,0.0,0.90992,8e-05,7.69666]
[1777330475214,41.59,77071.0,0.0,0.90992,8e-05,7.69666]
[1777330475586,41.59,77070.89,0.0,0.90991,8e-05,7.69728]
[1777330481628,41.59,77071.23,0.0,0.90993,8e-05,7.69583]
[1777330483017,41.59,77071.32,0.0,0.90994,8e-05,7.69542]
[1777330483129,41.59,77071.32,0.0,0.90994,8e-05,7.69542]
[1777330483642,41.59,77070.99,0.0,0.90991,8e-05,7.69717]
[1777330489684,41.59,77071.12,0.0,0.90991,8e-05,7.69681]
[1777330494719,41.59,77072.15,0.0,0.91,8e-05,7.69179]
[1777330495726,41.59,77074.44,0.0,0.91018,8e-05,7.68009]
[1777330499754,41.59,77072.84,0.0,0.91005,8e-05,7.68859]
[1777330504793,41.59,77069.82,0.0,0.90979,8e-05,7.70447]
[1777330509830,41.6,77069.86,0.0,0.90979,8e-05,7.70443]
[1777330515872,41.6,77070.21,0.0,0.90982,8e-05,7.70282]
[1777330519900,41.6,77067.79,0.0,0.90962,8e-05,7.71538]
[1777330522921,41.6,77066.39,0.0,0.9095,8e-05,7.72263]
[1777330527956,41.6,77065.99,0.0,0.90947,8e-05,7.72471]
[1777330532991,41.6,77065.75,0.0,0.9095,8e-05,7.72053]
[1777330538027,41.6,77065.25,0.0,0.90946,8e-05,7.72302]
[1777330543062,41.6,77065.42,0.0,0.90948,8e-05,7.72201]
[1777330553134,41.59,77065.52,0.0,0.90949,8e-05,7.72118]
[1777330555148,41.59,77067.48,0.0,0.90965,8e-05,7.71102]
[1777330556155,41.59,77075.2,0.0,0.91029,8e-05,7.67134]
[1777330557162,41.59,77076.64,0.0,0.91041,8e-05,7.66399]
[1777330559176,41.59,77074.16,0.0,0.9102,8e-05,7.6768]
[1777330561189,41.59,77071.83,0.0,0.91001,8e-05,7.68882]
[1777330562197,41.59,77068.95,0.0,0.90977,8e-05,7.70362]
[1777330566349,41.59,77067.78,0.0,0.90968,8e-05,7.70961]
[1777330566391,41.59,77067.78,0.0,0.90968,8e-05,7.70961]
[1777330567232,41.59,77064.26,0.0,0.90939,8e-05,7.72769]
[1777330572267,41.59,77064.04,0.0,0.90937,8e-05,7.72863]
[1777330576700,41.59,77064.04,0.0,0.90937,8e-05,7.72863]
[1777330576780,41.59,77059.6,0.0,0.909,8e-05,7.75136]
[1777330579317,41.59,77058.12,0.0,0.90888,8e-05,7.75878]
[1777330584351,41.59,77058.35,0.0,0.90891,8e-05,7.7572]
[1777330586365,41.59,77060.0,0.0,0.90905,8e-05,7.74854]
[1777330587373,41.59,77063.22,0.0,0.90932,8e-05,7.73189]
[1777330592407,41.59,77065.17,0.0,0.90955,8e-05,7.71566]
[1777330594496,41.59,77066.64,0.0,0.90967,8e-05,7.70808]
[1777330600464,41.59,77066.34,0.0,0.90964,8e-05,7.70964]
[1777330601506,41.59,77066.34,0.0,0.90964,8e-05,7.70964]
[1777330601534,41.59,77066.34,0.0,0.90964,8e-05,7.70964]
[1777330608254,41.59,77067.41,0.0,0.90973,8e-05,7.70421]
[1777330609245,41.59,77067.15,0.0,0.90971,8e-05,7.70559]
[1777330609595,41.59,77067.15,0.0,0.90971,8e-05,7.70559]
[1777330610534,41.59,77062.83,0.0,0.90935,8e-05,7.72785]
[1777330616576,41.59,77061.92,0.0,0.90928,8e-05,7.73243]
[1777330620444,41.59,77061.63,0.0,0.90925,8e-05,7.73385]
[1777330625639,41.59,77061.6,0.0,0.90925,8e-05,7.73382]
[1777330630676,41.59,77063.83,0.0,0.90944,8e-05,7.72218]
[1777330633696,41.59,77061.58,0.0,0.90926,8e-05,7.73368]
[1777330638730,41.59,77062.49,0.0,0.90934,8e-05,7.72873]
[1777330639738,41.59,77065.26,0.0,0.90957,8e-05,7.71443]
[1777330644773,41.59,77063.15,0.0,0.90939,8e-05,7.72515]
[1777330649808,41.59,77064.19,0.0,0.90948,8e-05,7.7196]
[1777330654843,41.58,77065.32,0.0,0.90963,8e-05,7.70828]
[1777330656857,41.58,77066.79,0.0,0.90976,8e-05,7.70068]
[1777330661892,41.58,77066.86,0.0,0.90976,8e-05,7.70026]
[1777330663983,41.58,77066.82,0.0,0.90976,8e-05,7.70047]
[1777330666927,41.58,77069.81,0.0,0.91001,8e-05,7.68511]
[1777330667421,41.58,77069.81,0.0,0.91001,8e-05,7.68511]
[1777330667934,41.58,77072.97,0.0,0.91027,8e-05,7.6689]
[1777330672969,41.59,77073.2,0.0,0.91028,8e-05,7.66808]
[1777330675256,41.59,77073.2,0.0,0.91028,8e-05,7.66808]
[1777330675303,41.59,77073.2,0.0,0.91028,8e-05,7.66808]
[1777330681025,41.59,77073.76,0.0,0.91032,8e-05,7.66583]
[1777330683260,41.59,77074.4,0.0,0.91037,8e-05,7.66263]
[1777330683311,41.59,77074.4,0.0,0.91037,8e-05,7.66263]
[1777330683346,41.59,77074.4,0.0,0.91037,8e-05,7.66272]
[1777330685771,41.59,77074.64,0.0,0.91038,8e-05,7.66159]
[1777330685817,41.59,77074.64,0.0,0.91038,8e-05,7.66159]
[1777330685898,41.59,77074.64,0.0,0.91038,8e-05,7.66159]
[1777330685950,41.59,77074.64,0.0,0.91038,8e-05,7.66159]
[1777330685873,41.59,77073.57,0.0,0.91029,8e-05,7.66717]
[1777330686060,41.59,77071.18,0.0,0.9101,8e-05,7.67953]
[1777330687500,41.59,77071.18,0.0,0.9101,8e-05,7.67953]
[1777330687549,41.59,77071.18,0.0,0.9101,8e-05,7.67953]
[1777330687582,41.59,77071.18,0.0,0.9101,8e-05,7.67953]
[1777330687606,41.59,77071.18,0.0,0.9101,8e-05,7.67953]
[1777330687648,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688351,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688672,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688726,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688756,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688769,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688804,41.59,77071.37,0.0,0.91011,8e-05,7.67863]
[1777330688849,41.59,77070.87,0.0,0.91007,8e-05,7.68127]
[1777330689710,41.59,77070.87,0.0,0.91007,8e-05,7.68127]
[1777330689748,41.59,77070.87,0.0,0.91007,8e-05,7.68127]
[1777330689794,41.59,77070.87,0.0,0.91007,8e-05,7.68127]
[1777330689827,41.59,77070.87,0.0,0.91007,8e-05,7.68127]
[1777330689927,41.59,77068.99,0.0,0.90991,8e-05,7.691]
[1777330690223,41.59,77068.99,0.0,0.90991,8e-05,7.691]
[1777330690294,41.59,77067.6,0.0,0.9098,8e-05,7.6982]
[1777330691101,41.59,77067.6,0.0,0.9098,8e-05,7.6982]
[1777330691113,41.59,77067.6,0.0,0.9098,8e-05,7.6982]
[1777330691236,41.59,77067.6,0.0,0.9098,8e-05,7.6982]
[1777330691288,41.59,77067.6,0.0,0.9098,8e-05,7.6982]
[1777330691325,41.59,77067.74,0.0,0.90981,8e-05,7.69753]
[1777330697927,41.59,77068.4,0.0,0.90986,8e-05,7.69442]
[1777330698001,41.59,77067.94,0.0,0.90982,8e-05,7.69685]
[1777330698057,41.59,77067.94,0.0,0.90982,8e-05,7.69685]
[1777330700268,41.59,77068.66,0.0,0.90987,8e-05,7.69327]
[1777330700320,41.59,77068.66,0.0,0.90987,8e-05,7.69327]
[1777330700331,41.59,77068.66,0.0,0.90987,8e-05,7.69327]
[1777330700382,41.59,77068.66,0.0,0.90987,8e-05,7.69327]
[1777330700483,41.59,77068.1,0.0,0.90983,8e-05,7.69622]
[1777330703476,41.59,77068.86,0.0,0.90989,8e-05,7.69246]
[1777330703587,41.59,77068.86,0.0,0.90989,8e-05,7.69246]
[1777330703640,41.59,77068.86,0.0,0.90989,8e-05,7.69246]
[1777330704594,41.59,77068.86,0.0,0.90989,8e-05,7.69253]
[1777330704705,41.59,77068.86,0.0,0.90989,8e-05,7.69253]
[1777330704757,41.59,77068.86,0.0,0.90989,8e-05,7.69253]
[1777330704805,41.59,77068.89,0.0,0.90989,8e-05,7.69245]
[1777330706757,41.59,77068.88,0.0,0.90989,8e-05,7.69258]
[1777330706869,41.59,77068.88,0.0,0.90989,8e-05,7.69258]
[1777330706882,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707427,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707555,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707584,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707692,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707744,41.59,77069.31,0.0,0.90992,8e-05,7.69045]
[1777330707791,41.59,77072.17,0.0,0.91015,8e-05,7.67585]
[1777330708808,41.59,77072.17,0.0,0.91015,8e-05,7.67585]
[1777330708903,41.59,77072.17,0.0,0.91015,8e-05,7.67585]
[1777330708930,41.59,77072.17,0.0,0.91015,8e-05,7.67585]
[1777330708975,41.59,77073.12,0.0,0.91023,8e-05,7.67109]
[1777330708998,41.59,77073.12,0.0,0.91023,8e-05,7.67109]
[1777330709913,41.59,77073.12,0.0,0.91023,8e-05,7.67109]
[1777330710025,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710046,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710727,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710844,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710856,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710977,41.59,77073.11,0.0,0.91023,8e-05,7.67125]
[1777330710941,41.59,77072.29,0.0,0.91016,8e-05,7.67558]
[1777330711019,41.59,77072.29,0.0,0.91016,8e-05,7.67558]
[1777330711235,41.59,77072.65,0.0,0.91024,8e-05,7.66848]
[1777330714394,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714509,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714564,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714713,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714848,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714901,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714986,41.6,77072.43,0.0,0.91022,8e-05,7.66983]
[1777330714944,41.6,77072.74,0.0,0.91024,8e-05,7.66835]
[1777330715040,41.6,77072.74,0.0,0.91024,8e-05,7.66835]
[1777330715263,41.6,77072.8,0.0,0.91025,8e-05,7.66815]
[1777330720829,41.6,77072.78,0.0,0.91024,8e-05,7.66857]
[1777330720958,41.6,77072.78,0.0,0.91024,8e-05,7.66857]
[1777330720875,41.6,77072.37,0.0,0.9102,8e-05,7.67088]
[1777330721011,41.6,77072.37,0.0,0.9102,8e-05,7.67088]
[1777330721066,41.6,77072.37,0.0,0.9102,8e-05,7.67088]
[1777330721348,41.6,77072.37,0.0,0.9102,8e-05,7.67088]
[1777330721413,41.6,77072.93,0.0,0.91025,8e-05,7.6681]
[1777330722615,41.6,77072.93,0.0,0.91025,8e-05,7.6681]
[1777330722743,41.6,77072.93,0.0,0.91025,8e-05,7.6681]
[1777330722802,41.6,77072.93,0.0,0.91025,8e-05,7.6681]
[1777330722907,41.6,77072.93,0.0,0.91025,8e-05,7.6681]
[1777330722946,41.6,77073.18,0.0,0.91027,8e-05,7.66692]
[1777330723020,41.6,77073.18,0.0,0.91027,8e-05,7.66692]
[1777330723142,41.6,77073.18,0.0,0.91027,8e-05,7.66692]
[1777330723319,41.6,77072.67,0.0,0.91022,8e-05,7.66964]
[1777330725160,41.6,77072.13,0.0,0.91018,8e-05,7.6725]
[1777330725279,41.6,77072.13,0.0,0.91018,8e-05,7.6725]
[1777330725411,41.6,77072.13,0.0,0.91018,8e-05,7.6725]
[1777330725506,41.6,77072.13,0.0,0.91018,8e-05,7.6725]
[1777330725513,41.6,77072.27,0.0,0.91019,8e-05,7.67187]
[1777330731375,41.6,77072.23,0.0,0.91018,8e-05,7.67259]
[1777330736835,41.6,77072.63,0.0,0.9102,8e-05,7.67087]
[1777330736887,41.6,77072.63,0.0,0.9102,8e-05,7.67087]
[1777330736960,41.6,77072.63,0.0,0.9102,8e-05,7.67087]
[1777330736929,41.6,77073.06,0.0,0.91024,8e-05,7.66875]
[1777330737234,41.6,77073.06,0.0,0.91024,8e-05,7.66875]
[1777330737416,41.6,77072.63,0.0,0.9102,8e-05,7.67103]
[1777330742446,41.6,77072.45,0.0,0.91018,8e-05,7.67228]
[1777330742652,41.6,77072.45,0.0,0.91018,8e-05,7.67228]
[1777330742786,41.6,77072.45,0.0,0.91018,8e-05,7.67228]
[1777330742795,41.6,77072.45,0.0,0.91018,8e-05,7.67228]
[1777330742887,41.6,77072.98,0.0,0.91022,8e-05,7.66963]
[1777330745089,41.6,77072.86,0.0,0.91021,8e-05,7.6704]
[1777330745233,41.6,77072.86,0.0,0.91021,8e-05,7.6704]
[1777330745409,41.6,77072.86,0.0,0.91021,8e-05,7.6704]
[1777330745510,41.6,77072.86,0.0,0.91021,8e-05,7.6704]
[1777330745565,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746085,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746271,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746432,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746494,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746629,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746778,41.6,77072.86,0.0,0.91021,8e-05,7.67047]
[1777330746863,41.6,77070.23,0.0,0.90999,8e-05,7.68404]
[1777330747444,41.6,77070.23,0.0,0.90999,8e-05,7.68404]
[1777330747555,41.6,77070.23,0.0,0.90999,8e-05,7.68404]
[1777330747792,41.6,77070.23,0.0,0.90999,8e-05,7.68404]
[1777330747802,41.6,77068.91,0.0,0.90988,8e-05,7.69087]
[1777330753529,41.61,77068.41,0.0,0.90984,8e-05,7.69366]
[1777330758564,41.61,77068.25,0.0,0.90982,8e-05,7.69467]
[1777330760537,41.61,77068.42,0.0,0.90984,8e-05,7.69383]
[1777330760602,41.61,77068.42,0.0,0.90984,8e-05,7.69383]
[1777330760882,41.61,77068.42,0.0,0.90984,8e-05,7.69383]
[1777330760935,41.61,77068.42,0.0,0.90983,8e-05,7.69387]
[1777330766620,41.61,77068.34,0.0,0.90982,8e-05,7.69451]
[1777330767802,41.61,77068.34,0.0,0.90982,8e-05,7.69451]
[1777330767852,41.61,77068.34,0.0,0.90982,8e-05,7.69451]
[1777330767948,41.61,77068.39,0.0,0.90983,8e-05,7.69428]
[1777330768267,41.61,77068.39,0.0,0.90983,8e-05,7.69428]
[1777330768402,41.61,77068.39,0.0,0.90983,8e-05,7.69428]
[1777330768795,41.61,77068.39,0.0,0.90983,8e-05,7.69428]
[1777330768953,41.61,77057.11,0.0,0.90889,8e-05,7.75236]
[1777330769870,41.61,77055.02,0.0,0.90872,8e-05,7.76308]
[1777330776690,41.61,77056.52,0.0,0.9089,8e-05,7.74958]
[1777330781726,41.61,77056.46,0.0,0.90889,8e-05,7.75065]
[1777330786760,41.61,77056.53,0.0,0.90889,8e-05,7.75065]
[1777330794818,41.61,77056.16,0.0,0.90886,8e-05,7.75226]
[1777330796546,41.61,77056.81,0.0,0.90892,8e-05,7.74887]
[1777330796832,41.61,77062.54,0.0,0.90939,8e-05,7.71934]
[1777330797839,41.61,77066.01,0.0,0.90968,8e-05,7.70151]
[1777330800479,41.61,77066.19,0.0,0.90969,8e-05,7.70066]
[1777330800884,41.61,77054.49,0.0,0.90872,8e-05,7.76092]
[1777330801221,41.61,77054.49,0.0,0.90872,8e-05,7.76092]
[1777330801486,41.61,77054.49,0.0,0.90872,8e-05,7.76092]
[1777330801877,41.61,77034.79,0.0,0.90707,8e-05,7.86273]
[1777330802884,41.61,77040.18,0.0,0.90753,8e-05,7.83458]
[1777330803891,41.61,77046.15,0.0,0.90803,8e-05,7.80353]
[1777330804898,41.61,77043.83,0.0,0.90784,8e-05,7.81539]
[1777330805905,41.61,77045.36,0.0,0.90797,8e-05,7.80733]
[1777330808925,41.6,77050.26,0.0,0.90839,8e-05,7.7816]
[1777330809933,41.6,77054.61,0.0,0.90875,8e-05,7.75905]
[1777330811947,41.6,77057.27,0.0,0.90897,8e-05,7.74521]
[1777330812472,41.6,77057.27,0.0,0.90897,8e-05,7.74521]
[1777330812512,41.6,77057.27,0.0,0.90897,8e-05,7.74521]
[1777330812954,41.6,77061.33,0.0,0.90931,8e-05,7.72424]
[1777330813962,41.6,77066.24,0.0,0.90972,8e-05,7.69894]
[1777330814520,41.6,77066.24,0.0,0.90972,8e-05,7.69894]
[1777330814551,41.6,77066.24,0.0,0.90972,8e-05,7.69894]
[1777330814616,41.6,77066.24,0.0,0.90972,8e-05,7.69894]
[1777330815976,41.6,77068.61,0.0,0.90992,8e-05,7.68677]
[1777330816983,41.6,77070.34,0.0,0.91006,8e-05,7.67792]
[1777330817318,41.6,77070.34,0.0,0.91006,8e-05,7.67792]
[1777330820008,41.6,77072.48,0.0,0.91023,8e-05,7.66709]
[1777330825041,41.61,77073.3,0.0,0.91029,8e-05,7.66321]
[1777330831083,41.61,77073.53,0.0,0.91036,8e-05,7.65718]
[1777330837130,41.61,77073.49,0.0,0.91035,8e-05,7.65798]
[1777330847200,41.61,77073.76,0.0,0.91035,8e-05,7.65777]
[1777330852234,41.61,77074.45,0.0,0.9104,8e-05,7.6548]
[1777330856264,41.62,77075.87,0.0,0.91051,8e-05,7.64802]
[1777330857856,41.62,77075.87,0.0,0.91051,8e-05,7.64802]
[1777330862226,41.62,77076.73,0.0,0.91057,8e-05,7.64428]
[1777330862274,41.62,77076.73,0.0,0.91057,8e-05,7.64428]
[1777330862306,41.62,77080.3,0.0,0.91086,8e-05,7.62614]
[1777330863313,41.62,77083.19,0.0,0.91109,8e-05,7.61152]
[1777330864320,41.62,77084.66,0.0,0.91121,8e-05,7.60419]
[1777330869355,41.62,77085.27,0.0,0.91124,8e-05,7.60205]
[1777330874391,41.62,77084.75,0.0,0.91119,8e-05,7.60565]
[1777330877799,41.63,77086.55,0.0,0.91133,8e-05,7.597]
[1777330878419,41.63,77088.84,0.0,0.91151,8e-05,7.5855]
[1777330882111,41.63,77088.62,0.0,0.91148,8e-05,7.58703]
[1777330882162,41.63,77088.62,0.0,0.91148,8e-05,7.58703]
[1777330882606,41.63,77088.62,0.0,0.91148,8e-05,7.58742]
[1777330888631,41.63,77087.36,0.0,0.91136,8e-05,7.59474]
[1777330888732,41.63,77083.87,0.0,0.91107,8e-05,7.61273]
[1777330889496,41.63,77080.72,0.0,0.91081,8e-05,7.62896]
[1777330891510,41.63,77077.5,0.0,0.9106,8e-05,7.64028]
[1777330896545,41.63,77077.25,0.0,0.91058,8e-05,7.64193]
[1777330901580,41.64,77076.94,0.0,0.91054,8e-05,7.6439]
[1777330906615,41.64,77075.89,0.0,0.91045,8e-05,7.64962]
[1777330908272,41.64,77075.31,0.0,0.9104,8e-05,7.65265]
[1777330908326,41.64,77075.31,0.0,0.9104,8e-05,7.65265]
[1777330908629,41.64,77075.66,0.0,0.91043,8e-05,7.65091]
[1777330912487,41.64,77075.63,0.0,0.91043,8e-05,7.65124]
[1777330912564,41.64,77075.63,0.0,0.91043,8e-05,7.65124]
[1777330912657,41.64,77075.97,0.0,0.91045,8e-05,7.64955]
[1777330915142,41.64,77075.71,0.0,0.91043,8e-05,7.65094]
[1777330915204,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915258,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915344,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915663,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915775,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915835,41.64,77075.68,0.0,0.91043,8e-05,7.65115]
[1777330915933,41.64,77077.47,0.0,0.91057,8e-05,7.64204]
[1777330916524,41.64,77077.47,0.0,0.91057,8e-05,7.64204]
[1777330916550,41.64,77077.47,0.0,0.91057,8e-05,7.64204]
[1777330916668,41.64,77077.47,0.0,0.91057,8e-05,7.64204]
[1777330916721,41.64,77077.47,0.0,0.91057,8e-05,7.64204]
[1777330916822,41.64,77077.78,0.0,0.9106,8e-05,7.64052]
[1777330919020,41.64,77078.92,0.0,0.91069,8e-05,7.63475]
[1777330919136,41.64,77078.92,0.0,0.91069,8e-05,7.63475]
[1777330919188,41.64,77078.92,0.0,0.91069,8e-05,7.63475]
[1777330919106,41.64,77078.79,0.0,0.91068,8e-05,7.63549]
[1777330919706,41.64,77078.69,0.0,0.91067,8e-05,7.63608]
[1777330924741,41.64,77079.06,0.0,0.91069,8e-05,7.63456]
[1777330925727,41.64,77079.06,0.0,0.91069,8e-05,7.63456]
[1777330927733,41.64,77077.3,0.0,0.91055,8e-05,7.64372]
[1777330927889,41.64,77077.3,0.0,0.91055,8e-05,7.64372]
[1777330928021,41.64,77077.3,0.0,0.91055,8e-05,7.64372]
[1777330928086,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928231,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928329,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928345,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928389,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928474,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928506,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928524,41.64,77075.57,0.0,0.9104,8e-05,7.65264]
[1777330928769,41.64,77074.28,0.0,0.9103,8e-05,7.6593]
[1777330933804,41.64,77074.27,0.0,0.91029,8e-05,7.65956]
[1777330936138,41.64,77072.29,0.0,0.91013,8e-05,7.66974]
[1777330938189,41.64,77070.63,0.0,0.90999,8e-05,7.67829]
[1777330938237,41.64,77070.3,0.0,0.90996,8e-05,7.68]
[1777330938315,41.64,77070.3,0.0,0.90996,8e-05,7.68]
[1777330938369,41.64,77070.3,0.0,0.90996,8e-05,7.68]
[1777330938839,41.64,77070.32,0.0,0.90997,8e-05,7.67991]
[1777330943874,41.64,77070.45,0.0,0.90998,8e-05,7.67932]
[1777330944669,41.64,77070.45,0.0,0.90998,8e-05,7.67932]
[1777330944740,41.64,77070.45,0.0,0.90998,8e-05,7.67932]
[1777330944839,41.64,77070.45,0.0,0.90998,8e-05,7.67932]
[1777330945041,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945516,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945565,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945654,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945668,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945702,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945750,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945813,41.64,77062.9,0.0,0.90935,8e-05,7.71811]
[1777330945888,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946508,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946647,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946704,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946761,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946852,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330946965,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330947144,41.64,77056.62,0.0,0.90883,8e-05,7.75038]
[1777330947203,41.64,77053.49,0.0,0.90857,8e-05,7.76642]
[1777330948770,41.64,77052.38,0.0,0.90848,8e-05,7.77203]
[1777330948901,41.64,77052.38,0.0,0.90848,8e-05,7.77203]
[1777330949024,41.64,77052.38,0.0,0.90848,8e-05,7.77203]
[1777330949092,41.64,77052.38,0.0,0.90848,8e-05,7.77203]
[1777330949124,41.64,77052.38,0.0,0.90848,8e-05,7.77203]
[1777330949189,41.64,77050.22,0.0,0.9083,8e-05,7.78305]
[1777330949279,41.64,77050.22,0.0,0.9083,8e-05,7.78305]
[1777330949624,41.64,77050.22,0.0,0.9083,8e-05,7.78305]
[1777330949722,41.64,77050.22,0.0,0.9083,8e-05,7.78305]
[1777330949773,41.64,77050.22,0.0,0.9083,8e-05,7.78305]
[1777330949916,41.64,77044.65,0.0,0.90784,8e-05,7.81167]
[1777330950381,41.64,77044.65,0.0,0.90784,8e-05,7.81167]
[1777330950433,41.64,77044.65,0.0,0.90784,8e-05,7.81167]
[1777330950752,41.64,77044.65,0.0,0.90784,8e-05,7.81167]
[1777330950795,41.64,77044.65,0.0,0.90784,8e-05,7.81167]
[1777330950923,41.64,77044.56,0.0,0.90783,8e-05,7.81196]
[1777330952201,41.64,77044.56,0.0,0.90783,8e-05,7.81196]
[1777330952232,41.64,77044.56,0.0,0.90783,8e-05,7.81196]
[1777330952495,41.64,77043.67,0.0,0.90781,8e-05,7.81099]
[1777330952937,41.64,77039.31,0.0,0.90745,8e-05,7.83334]
[1777330957974,41.64,77036.47,0.0,0.90722,8e-05,7.84712]
[1777330958539,41.64,77036.47,0.0,0.90722,8e-05,7.84712]
[1777330958603,41.64,77036.47,0.0,0.90722,8e-05,7.84712]
[1777330958656,41.64,77036.47,0.0,0.90722,8e-05,7.84712]
[1777330959149,41.64,77036.47,0.0,0.90722,8e-05,7.84712]
[1777330959188,41.64,77034.25,0.0,0.90704,8e-05,7.85838]
[1777330959264,41.64,77034.25,0.0,0.90704,8e-05,7.85838]
[1777330959549,41.64,77034.25,0.0,0.90704,8e-05,7.85838]
[1777330959686,41.64,77034.25,0.0,0.90704,8e-05,7.85838]
[1777330959961,41.64,77034.25,0.0,0.90704,8e-05,7.85838]
[1777330959988,41.64,77031.36,0.0,0.9068,8e-05,7.87311]
[1777330960319,41.64,77031.36,0.0,0.9068,8e-05,7.87311]
[1777330960480,41.64,77031.36,0.0,0.9068,8e-05,7.87311]
[1777330960562,41.64,77031.36,0.0,0.9068,8e-05,7.87311]
[1777330960873,41.64,77031.36,0.0,0.9068,8e-05,7.87311]
[1777330960995,41.63,77031.29,0.0,0.9068,8e-05,7.8732]
[1777330965120,41.63,77030.64,0.0,0.90676,8e-05,7.87576]
[1777330965215,41.63,77030.64,0.0,0.90676,8e-05,7.87576]
[1777330965221,41.63,77033.23,0.0,0.90698,8e-05,7.86205]
[1777330965830,41.63,77033.23,0.0,0.90698,8e-05,7.86205]
[1777330965916,41.63,77033.23,0.0,0.90698,8e-05,7.86205]
[1777330966175,41.63,77033.23,0.0,0.90698,8e-05,7.86205]
[1777330966229,41.63,77033.23,0.0,0.90698,8e-05,7.86205]
[1777330966030,41.63,77036.7,0.0,0.90728,8e-05,7.84382]
[1777330966524,41.63,77036.7,0.0,0.90728,8e-05,7.84382]
[1777330967037,41.63,77036.74,0.0,0.90728,8e-05,7.84338]
[1777330967852,41.63,77036.74,0.0,0.90728,8e-05,7.84338]
[1777330967963,41.63,77036.74,0.0,0.90728,8e-05,7.84338]
[1777330968200,41.63,77036.74,0.0,0.90728,8e-05,7.84338]
[1777330968043,41.63,77035.79,0.0,0.90721,8e-05,7.84808]
[1777330971859,41.63,77035.84,0.0,0.90722,8e-05,7.84713]
[1777330971927,41.63,77035.84,0.0,0.90722,8e-05,7.84713]
[1777330972072,41.63,77036.05,0.0,0.90724,8e-05,7.84581]
[1777330972467,41.63,77036.05,0.0,0.90724,8e-05,7.84581]
[1777330976923,41.62,77036.79,0.0,0.90732,8e-05,7.8411]
[1777330976998,41.62,77036.79,0.0,0.90732,8e-05,7.8411]
[1777330977268,41.62,77038.37,0.0,0.90746,8e-05,7.83269]
[1777330977931,41.62,77038.37,0.0,0.90746,8e-05,7.83269]
[1777330978044,41.62,77038.37,0.0,0.90746,8e-05,7.83269]
[1777330978114,41.62,77038.7,0.0,0.90749,8e-05,7.83078]
[1777330978278,41.62,77038.7,0.0,0.90749,8e-05,7.83078]
[1777330981209,41.62,77038.76,0.0,0.9075,8e-05,7.83006]
[1777330981324,41.62,77038.71,0.0,0.9075,8e-05,7.83011]
[1777330981558,41.62,77038.71,0.0,0.9075,8e-05,7.83011]
[1777330982142,41.62,77038.0,0.0,0.90744,8e-05,7.83359]
[1777330987177,41.62,77039.74,0.0,0.90761,8e-05,7.82355]
[1777330987369,41.62,77039.74,0.0,0.90761,8e-05,7.82355]
[1777330987498,41.62,77039.74,0.0,0.90761,8e-05,7.82355]
[1777330987713,41.62,77039.74,0.0,0.90761,8e-05,7.82355]
[1777330988184,41.62,77048.9,0.0,0.90838,8e-05,7.77601]
[1777330990198,41.61,77049.78,0.0,0.90846,8e-05,7.77116]
[1777330993220,41.61,77051.68,0.0,0.90862,8e-05,7.76102]
[1777330993649,41.61,77051.68,0.0,0.90862,8e-05,7.76102]
[1777330993722,41.61,77051.68,0.0,0.90862,8e-05,7.76102]
[1777330994227,41.61,77052.05,0.0,0.90865,8e-05,7.75901]
[1777330999262,41.61,77052.68,0.0,0.90871,8e-05,7.75529]
[1777331004296,41.61,77054.01,0.0,0.90883,8e-05,7.74791]
[1777331009332,41.61,77053.77,0.0,0.90882,8e-05,7.74871]
[1777331014367,41.61,77054.39,0.0,0.90893,8e-05,7.73972]
[1777331018914,41.61,77053.85,0.0,0.90889,8e-05,7.74227]
[1777331019849,41.61,77054.57,0.0,0.90895,8e-05,7.73848]
[1777331019953,41.61,77054.57,0.0,0.90895,8e-05,7.73848]
[1777331020054,41.61,77059.78,0.0,0.90939,8e-05,7.71158]
[1777331020409,41.61,77063.19,0.0,0.90967,8e-05,7.69401]
[1777331025444,41.61,77063.38,0.0,0.90969,8e-05,7.693]
[1777331030479,41.61,77062.56,0.0,0.90962,8e-05,7.69715]
[1777331035514,41.61,77063.34,0.0,0.90969,8e-05,7.69308]
[1777331039542,41.61,77065.29,0.0,0.90985,8e-05,7.68304]
[1777331041556,41.61,77068.56,0.0,0.91012,8e-05,7.66627]
[1777331044032,41.61,77068.56,0.0,0.91012,8e-05,7.66627]
[1777331049611,41.61,77069.58,0.0,0.9102,8e-05,7.66133]
[1777331056661,41.61,77069.09,0.0,0.91015,8e-05,7.66406]
[1777331060312,41.61,77068.9,0.0,0.91014,8e-05,7.66509]
[1777331061696,41.61,77066.81,0.0,0.90996,8e-05,7.6759]
[1777331065724,41.61,77064.78,0.0,0.90979,8e-05,7.68633]
[1777331070759,41.61,77064.93,0.0,0.90981,8e-05,7.68554]
[1777331075794,41.61,77064.78,0.0,0.90985,8e-05,7.68094]
[1777331080829,41.61,77064.71,0.0,0.90984,8e-05,7.68131]
[1777331082843,41.61,77066.3,0.0,0.90997,8e-05,7.67315]
[1777331086871,41.61,77064.55,0.0,0.90983,8e-05,7.68219]
[1777331092913,41.61,77065.02,0.0,0.90987,8e-05,7.67979]
[1777331097948,41.61,77064.79,0.0,0.90985,8e-05,7.68099]
[1777331102983,41.61,77065.0,0.0,0.90986,8e-05,7.67994]
[1777331111038,41.61,77065.84,0.0,0.90993,8e-05,7.67567]
[1777331118088,41.61,77066.13,0.0,0.90996,8e-05,7.67426]
[1777331123381,41.61,77066.13,0.0,0.90996,8e-05,7.67431]
[1777331132186,41.61,77068.41,0.0,0.9102,8e-05,7.65736]
[1777331137221,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138042,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138092,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138150,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138222,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138272,41.61,77069.1,0.0,0.91025,8e-05,7.654]
[1777331138289,41.61,77069.1,0.0,0.91025,8e-05,7.65404]
[1777331140924,41.61,77068.53,0.0,0.9102,8e-05,7.65703]
[1777331141061,41.61,77068.53,0.0,0.9102,8e-05,7.65703]
[1777331141115,41.61,77068.53,0.0,0.9102,8e-05,7.65703]
[1777331146004,41.61,77068.66,0.0,0.91021,8e-05,7.65652]
[1777331146118,41.61,77068.66,0.0,0.91021,8e-05,7.65652]
[1777331146171,41.61,77068.66,0.0,0.91021,8e-05,7.65652]
[1777331146218,41.61,77068.66,0.0,0.91021,8e-05,7.65655]
[1777331149528,41.61,77068.6,0.0,0.9102,8e-05,7.65689]
[1777331149657,41.61,77068.6,0.0,0.9102,8e-05,7.65689]
[1777331149686,41.61,77068.6,0.0,0.9102,8e-05,7.65689]
[1777331149752,41.61,77068.6,0.0,0.9102,8e-05,7.65698]
[1777331151124,41.61,77068.6,0.0,0.9102,8e-05,7.65698]
[1777331151174,41.61,77068.6,0.0,0.9102,8e-05,7.65698]
[1777331151230,41.61,77068.6,0.0,0.9102,8e-05,7.65698]
[1777331151395,41.61,77066.82,0.0,0.91006,8e-05,7.66614]
[1777331154944,41.61,77066.99,0.0,0.91007,8e-05,7.66533]
[1777331155066,41.61,77066.99,0.0,0.91007,8e-05,7.66533]
[1777331155121,41.61,77066.99,0.0,0.91007,8e-05,7.66533]
[1777331158278,41.61,77066.92,0.0,0.91006,8e-05,7.66574]
[1777331158330,41.61,77066.92,0.0,0.91006,8e-05,7.66574]
[1777331158444,41.61,77067.17,0.0,0.91008,8e-05,7.66447]
[1777331158701,41.61,77067.17,0.0,0.91008,8e-05,7.66447]
[1777331158814,41.61,77067.17,0.0,0.91008,8e-05,7.66447]
[1777331159343,41.61,77067.17,0.0,0.91008,8e-05,7.66447]
[1777331159454,41.61,77067.17,0.0,0.91008,8e-05,7.66448]
[1777331159506,41.61,77067.17,0.0,0.91008,8e-05,7.66448]
[1777331161574,41.61,77067.17,0.0,0.91008,8e-05,7.6645]
[1777331161597,41.61,77067.17,0.0,0.91008,8e-05,7.6645]
[1777331161635,41.61,77067.17,0.0,0.91008,8e-05,7.6645]
[1777331162931,41.61,77067.42,0.0,0.9101,8e-05,7.66325]
[1777331163047,41.61,77067.42,0.0,0.9101,8e-05,7.66325]
[1777331163059,41.61,77067.42,0.0,0.9101,8e-05,7.66325]
[1777331163198,41.61,77067.42,0.0,0.9101,8e-05,7.66325]
[1777331163297,41.61,77068.28,0.0,0.91017,8e-05,7.65885]
[1777331163518,41.61,77068.28,0.0,0.91017,8e-05,7.65885]
[1777331169496,41.61,77067.78,0.0,0.91013,8e-05,7.66155]
[1777331169546,41.61,77067.78,0.0,0.91013,8e-05,7.66155]
[1777331169599,41.61,77067.78,0.0,0.91013,8e-05,7.66155]
[1777331169660,41.61,77067.78,0.0,0.91013,8e-05,7.66155]
[1777331169712,41.61,77067.78,0.0,0.91013,8e-05,7.66155]
[1777331169812,41.61,77067.51,0.0,0.91011,8e-05,7.66295]
[1777331171226,41.61,77067.51,0.0,0.91011,8e-05,7.66295]
[1777331171326,41.61,77067.51,0.0,0.91011,8e-05,7.66295]
[1777331171423,41.61,77068.03,0.0,0.91015,8e-05,7.6603]
[1777331171560,41.61,77068.03,0.0,0.91015,8e-05,7.6603]
[1777331172089,41.61,77068.03,0.0,0.91015,8e-05,7.6603]
[1777331172126,41.61,77068.03,0.0,0.91015,8e-05,7.6603]
[1777331172161,41.61,77068.03,0.0,0.91015,8e-05,7.6603]
[1777331173030,41.61,77067.49,0.0,0.9101,8e-05,7.6631]
[1777331173148,41.61,77067.49,0.0,0.9101,8e-05,7.6631]
[1777331173246,41.61,77067.49,0.0,0.9101,8e-05,7.6631]
[1777331173345,41.61,77067.74,0.0,0.91012,8e-05,7.66183]
[1777331177651,41.61,77067.06,0.0,0.91007,8e-05,7.6654]
[1777331177778,41.61,77067.06,0.0,0.91007,8e-05,7.6654]
[1777331177828,41.61,77067.06,0.0,0.91007,8e-05,7.6654]
[1777331178369,41.61,77067.06,0.0,0.91007,8e-05,7.6654]
[1777331178402,41.61,77067.06,0.0,0.91007,8e-05,7.6654]
[1777331178444,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331178665,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331178845,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331179016,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331179139,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331179202,41.61,77063.79,0.0,0.9098,8e-05,7.6822]
[1777331179232,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331179949,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180007,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180019,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180067,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180123,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180161,41.61,77063.33,0.0,0.90976,8e-05,7.68455]
[1777331180168,41.61,77063.39,0.0,0.90976,8e-05,7.68423]
[1777331182138,41.61,77063.39,0.0,0.90976,8e-05,7.68423]
[1777331182254,41.61,77063.39,0.0,0.90976,8e-05,7.68423]
[1777331182308,41.61,77063.39,0.0,0.90976,8e-05,7.68423]
[1777331182352,41.61,77063.34,0.0,0.90976,8e-05,7.68447]
[1777331182918,41.61,77063.34,0.0,0.90976,8e-05,7.68447]
[1777331188654,41.61,77063.95,0.0,0.90981,8e-05,7.68126]
[1777331193689,41.61,77064.49,0.0,0.90991,8e-05,7.67308]
[1777331198724,41.61,77064.43,0.0,0.90991,8e-05,7.67339]
[1777331203759,41.61,77064.43,0.0,0.90991,8e-05,7.67339]
[1777331208907,41.61,77064.42,0.0,0.90991,8e-05,7.67343]
[1777331209039,41.61,77064.42,0.0,0.90991,8e-05,7.67343]
[1777331209091,41.61,77064.42,0.0,0.90991,8e-05,7.67343]
[1777331209192,41.61,77064.34,0.0,0.9099,8e-05,7.67384]
[1777331214836,41.61,77066.23,0.0,0.91005,8e-05,7.66417]
[1777331215843,41.61,77066.23,0.0,0.91005,8e-05,7.66417]
[1777331215906,41.61,77066.23,0.0,0.91005,8e-05,7.66417]
[1777331215948,41.61,77066.23,0.0,0.91005,8e-05,7.66417]
[1777331216006,41.61,77066.54,0.0,0.91008,8e-05,7.66259]
[1777331221852,41.61,77066.81,0.0,0.9101,8e-05,7.66126]
[1777331221890,41.61,77066.81,0.0,0.9101,8e-05,7.66126]
[1777331221941,41.61,77066.81,0.0,0.9101,8e-05,7.66126]
[1777331222116,41.61,77066.81,0.0,0.9101,8e-05,7.66126]
[1777331222181,41.61,77069.76,0.0,0.91034,8e-05,7.64614]
[1777331224443,41.61,77070.42,0.0,0.9104,8e-05,7.64279]
[1777331224544,41.61,77070.04,0.0,0.91037,8e-05,7.64478]
[1777331224588,41.61,77070.04,0.0,0.91037,8e-05,7.64478]
[1777331224906,41.61,77070.3,0.0,0.91039,8e-05,7.64348]
[1777331229941,41.61,77070.08,0.0,0.91037,8e-05,7.64479]
[1777331230857,41.61,77070.08,0.0,0.91037,8e-05,7.64479]
[1777331230977,41.61,77070.08,0.0,0.91037,8e-05,7.64479]
[1777331231031,41.61,77070.08,0.0,0.91037,8e-05,7.64479]
[1777331231069,41.61,77070.11,0.0,0.91037,8e-05,7.64467]
[1777331237997,41.61,77070.41,0.0,0.91039,8e-05,7.64338]
[1777331243899,41.61,77070.41,0.0,0.91039,8e-05,7.64345]
[1777331248102,41.61,77070.71,0.0,0.91041,8e-05,7.64214]
[1777331248122,41.61,77070.71,0.0,0.91041,8e-05,7.64214]
[1777331248162,41.61,77070.71,0.0,0.91041,8e-05,7.64214]
[1777331248278,41.61,77070.71,0.0,0.91041,8e-05,7.64214]
[1777331248378,41.61,77070.71,0.0,0.91041,8e-05,7.64217]
[1777331254033,41.62,77071.01,0.0,0.91049,8e-05,7.63539]
[1777331254085,41.62,77071.01,0.0,0.91049,8e-05,7.63539]
[1777331254145,41.62,77071.01,0.0,0.91049,8e-05,7.63539]
[1777331254192,41.62,77071.01,0.0,0.91049,8e-05,7.63539]
[1777331254246,41.62,77070.13,0.0,0.91041,8e-05,7.63998]
[1777331257862,41.62,77069.99,0.0,0.9104,8e-05,7.64079]
[1777331257977,41.62,77069.99,0.0,0.9104,8e-05,7.64079]
[1777331257989,41.62,77069.99,0.0,0.9104,8e-05,7.64079]
[1777331258138,41.62,77070.18,0.0,0.91041,8e-05,7.63985]
[1777331263174,41.62,77070.42,0.0,0.91043,8e-05,7.63878]
[1777331268039,41.62,77070.52,0.0,0.91044,8e-05,7.6384]
[1777331268093,41.62,77070.52,0.0,0.91044,8e-05,7.6384]
[1777331268149,41.62,77070.52,0.0,0.91044,8e-05,7.6384]
[1777331268191,41.62,77070.52,0.0,0.91044,8e-05,7.6384]
[1777331268447,41.62,77070.52,0.0,0.91044,8e-05,7.6384]
[1777331268546,41.62,77070.52,0.0,0.91044,8e-05,7.63844]
[1777331269125,41.62,77070.52,0.0,0.91044,8e-05,7.63844]
[1777331269151,41.62,77070.52,0.0,0.91044,8e-05,7.63844]
[1777331269521,41.62,77070.52,0.0,0.91044,8e-05,7.63844]
[1777331269215,41.62,77070.44,0.0,0.91043,8e-05,7.63889]
[1777331269571,41.62,77070.44,0.0,0.91043,8e-05,7.63889]
[1777331269618,41.62,77070.44,0.0,0.91043,8e-05,7.63892]
[1777331273136,41.62,77070.83,0.0,0.91046,8e-05,7.637]
[1777331273371,41.62,77070.83,0.0,0.91046,8e-05,7.637]
[1777331273448,41.62,77070.83,0.0,0.91046,8e-05,7.637]
[1777331273482,41.62,77070.83,0.0,0.91046,8e-05,7.637]
[1777331273546,41.62,77070.83,0.0,0.91046,8e-05,7.637]
[1777331273550,41.62,77070.73,0.0,0.91045,8e-05,7.63755]
[1777331273598,41.62,77070.73,0.0,0.91045,8e-05,7.63755]
[1777331276948,41.62,77070.71,0.0,0.91045,8e-05,7.63769]
[1777331277019,41.62,77070.71,0.0,0.91045,8e-05,7.63769]
[1777331277143,41.62,77070.71,0.0,0.91045,8e-05,7.63769]
[1777331277264,41.62,77070.71,0.0,0.91045,8e-05,7.63769]
[1777331277296,41.62,77070.71,0.0,0.91045,8e-05,7.63769]
[1777331277365,41.62,77070.71,0.0,0.91045,8e-05,7.63781]
[1777331280519,41.62,77070.71,0.0,0.91045,8e-05,7.63781]
[1777331280586,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331280703,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331280917,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281035,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281176,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281320,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281466,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281529,41.62,77070.5,0.0,0.91043,8e-05,7.639]
[1777331281548,41.62,77068.7,0.0,0.91028,8e-05,7.64826]
[1777331284241,41.62,77066.55,0.0,0.9101,8e-05,7.65932]
[1777331284348,41.62,77066.55,0.0,0.9101,8e-05,7.65932]
[1777331284588,41.62,77066.85,0.0,0.91013,8e-05,7.65779]
[1777331284747,41.62,77066.85,0.0,0.91013,8e-05,7.65779]
[1777331284941,41.62,77066.85,0.0,0.91013,8e-05,7.65779]
[1777331286268,41.62,77066.58,0.0,0.9101,8e-05,7.65918]
[1777331286345,41.62,77066.58,0.0,0.9101,8e-05,7.65918]
[1777331290389,41.62,77066.18,0.0,0.91007,8e-05,7.66125]
[1777331290458,41.62,77066.18,0.0,0.91007,8e-05,7.66125]
[1777331290468,41.62,77065.53,0.0,0.91002,8e-05,7.66459]
[1777331290738,41.62,77065.53,0.0,0.91002,8e-05,7.66459]
[1777331299845,41.62,77063.99,0.0,0.90989,8e-05,7.67251]
[1777331299957,41.62,77063.99,0.0,0.90989,8e-05,7.67251]
[1777331300193,41.62,77063.99,0.0,0.90989,8e-05,7.67251]
[1777331300433,41.62,77064.38,0.0,0.90992,8e-05,7.67051]
[1777331305468,41.62,77064.2,0.0,0.90991,8e-05,7.67147]
[1777331309235,41.62,77064.49,0.0,0.90993,8e-05,7.66999]
[1777331311897,41.62,77064.26,0.0,0.90996,8e-05,7.66583]
[1777331312104,41.62,77064.26,0.0,0.90996,8e-05,7.66583]
[1777331312231,41.62,77064.26,0.0,0.90996,8e-05,7.66583]
[1777331312517,41.62,77063.31,0.0,0.90989,8e-05,7.67071]
[1777331317209,41.62,77064.63,0.0,0.90999,8e-05,7.66398]
[1777331317318,41.62,77064.63,0.0,0.90999,8e-05,7.66398]
[1777331317464,41.62,77064.63,0.0,0.90999,8e-05,7.66398]
[1777331317546,41.62,77064.63,0.0,0.90999,8e-05,7.66398]
[1777331317552,41.62,77064.69,0.0,0.91,8e-05,7.66369]
[1777331322587,41.62,77063.94,0.0,0.90994,8e-05,7.66761]
[1777331324968,41.62,77064.7,0.0,0.91,8e-05,7.66373]
[1777331325040,41.62,77064.7,0.0,0.91,8e-05,7.66373]
[1777331325298,41.62,77064.7,0.0,0.91,8e-05,7.66373]
[1777331325609,41.62,77064.63,0.0,0.90999,8e-05,7.6641]
[1777331328252,41.62,77064.63,0.0,0.90999,8e-05,7.6641]
[1777331328347,41.62,77064.63,0.0,0.90999,8e-05,7.6641]
[1777331328598,41.62,77064.63,0.0,0.90999,8e-05,7.6641]
[1777331328613,41.62,77064.0,0.0,0.90994,8e-05,7.66739]
[1777331329422,41.62,77064.0,0.0,0.90994,8e-05,7.66739]
[1777331329448,41.62,77064.0,0.0,0.90994,8e-05,7.66739]
[1777331330586,41.62,77064.37,0.0,0.90997,8e-05,7.6655]
[1777331330588,41.62,77064.37,0.0,0.90997,8e-05,7.6655]
[1777331329637,41.62,77061.2,0.0,0.90971,8e-05,7.68178]
[1777331330658,41.62,77061.2,0.0,0.90971,8e-05,7.68178]
[1777331330669,41.62,77056.16,0.0,0.90928,8e-05,7.70818]
[1777331332658,41.62,77054.35,0.0,0.90913,8e-05,7.71738]
[1777331337693,41.62,77054.16,0.0,0.90912,8e-05,7.71803]
[1777331342728,41.62,77054.27,0.0,0.90914,8e-05,7.71715]
[1777331348769,41.62,77048.67,0.0,0.90867,8e-05,7.74557]
[1777331353798,41.62,77048.82,0.0,0.90869,8e-05,7.74437]
[1777331355819,41.62,77046.53,0.0,0.90851,8e-05,7.75586]
[1777331357630,41.62,77046.53,0.0,0.90851,8e-05,7.75586]
[1777331356826,41.61,77040.3,0.0,0.90799,8e-05,7.78791]
[1777331357659,41.61,77040.3,0.0,0.90799,8e-05,7.78791]
[1777331357833,41.61,77037.65,0.0,0.90777,8e-05,7.80145]
[1777331359631,41.61,77037.65,0.0,0.90777,8e-05,7.80145]
[1777331359847,41.61,77035.22,0.0,0.90757,8e-05,7.81363]
[1777331360854,41.61,77033.18,0.0,0.9074,8e-05,7.82399]
[1777331364270,41.61,77029.39,0.0,0.90709,8e-05,7.84296]
[1777331365472,41.61,77027.76,0.0,0.90695,8e-05,7.85116]
[1777331369917,41.61,77025.39,0.0,0.90678,8e-05,7.86213]
[1777331374952,41.6,77023.8,0.0,0.90672,9e-05,7.86353]
[1777331378219,41.6,77022.88,0.0,0.90665,9e-05,7.86769]
[1777331379891,41.6,77022.97,0.0,0.90667,9e-05,7.8666]
[1777331380322,41.6,77018.38,0.0,0.90628,9e-05,7.89014]
[1777331380702,41.6,77018.38,0.0,0.90628,9e-05,7.89014]
[1777331380776,41.6,77018.38,0.0,0.90628,9e-05,7.89014]
[1777331380994,41.6,77015.2,0.0,0.90602,9e-05,7.90633]
[1777331383573,41.59,77014.65,0.0,0.90597,9e-05,7.90882]
[1777331384637,41.59,77017.78,0.0,0.90625,9e-05,7.89177]
[1777331385022,41.59,77019.55,0.0,0.90641,9e-05,7.88221]
[1777331386029,41.59,77017.44,0.0,0.90624,9e-05,7.89284]
[1777331391065,41.58,77018.52,0.0,0.90636,9e-05,7.88544]
[1777331396100,41.58,77018.38,0.0,0.90637,9e-05,7.88441]
[1777331401135,41.57,77018.75,0.0,0.90643,9e-05,7.88074]
[1777331407177,41.57,77018.52,0.0,0.90645,9e-05,7.87985]
[1777331408184,41.57,77020.09,0.0,0.90659,9e-05,7.87134]
[1777331413221,41.56,77022.52,0.0,0.90682,9e-05,7.85705]
[1777331416242,41.56,77024.62,0.0,0.90701,8e-05,7.8452]
[1777331418915,41.56,77024.62,0.0,0.90701,8e-05,7.8452]
[1777331428326,41.55,77025.32,0.0,0.90713,8e-05,7.83823]
[1777331435375,41.54,77025.3,0.0,0.90721,8e-05,7.83114]
[1777331442425,41.54,77024.13,0.0,0.90714,8e-05,7.83554]
[1777331443432,41.54,77025.81,0.0,0.90728,8e-05,7.82658]
[1777331448468,41.53,77025.58,0.0,0.90728,8e-05,7.82666]
[1777331453295,41.53,77025.63,0.0,0.9073,8e-05,7.82546]
[1777331453348,41.53,77025.63,0.0,0.9073,8e-05,7.82546]
[1777331453369,41.53,77025.63,0.0,0.9073,8e-05,7.82522]
[1777331455594,41.53,77026.41,0.0,0.90737,8e-05,7.82094]
[1777331455644,41.53,77026.41,0.0,0.90737,8e-05,7.82094]
[1777331455690,41.53,77026.41,0.0,0.90738,8e-05,7.8207]
[1777331456586,41.53,77026.41,0.0,0.90738,8e-05,7.8207]
[1777331456638,41.53,77026.41,0.0,0.90738,8e-05,7.8207]
[1777331456690,41.53,77026.41,0.0,0.90738,8e-05,7.8207]
[1777331456687,41.53,77026.44,0.0,0.90738,8e-05,7.82031]
[1777331457616,41.53,77026.44,0.0,0.90738,8e-05,7.82031]
[1777331457652,41.53,77026.44,0.0,0.90738,8e-05,7.82031]
[1777331457697,41.53,77026.44,0.0,0.90738,8e-05,7.82031]
[1777331457694,41.53,77026.67,0.0,0.90741,8e-05,7.81888]
[1777331457798,41.53,77026.67,0.0,0.90741,8e-05,7.81888]
[1777331457808,41.53,77026.67,0.0,0.90741,8e-05,7.81888]
[1777331461019,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461081,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461088,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461127,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461230,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461243,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461394,41.52,77027.32,0.0,0.90747,8e-05,7.81481]
[1777331461564,41.52,77028.9,0.0,0.90761,8e-05,7.80639]
[1777331462090,41.52,77028.9,0.0,0.90761,8e-05,7.80639]
[1777331462569,41.52,77052.14,0.0,0.90956,8e-05,7.68603]
[1777331462785,41.52,77052.14,0.0,0.90956,8e-05,7.68603]
[1777331463019,41.52,77052.14,0.0,0.90956,8e-05,7.68603]
[1777331463714,41.52,77052.14,0.0,0.90956,8e-05,7.68603]
[1777331463750,41.52,77052.14,0.0,0.90956,8e-05,7.68603]
[1777331463718,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331463838,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331463889,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464099,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464217,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464231,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464400,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464563,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464735,41.52,77055.08,0.0,0.90981,8e-05,7.67087]
[1777331464583,41.52,77055.15,0.0,0.90981,8e-05,7.67051]
[1777331466370,41.52,77057.07,0.0,0.90997,8e-05,7.66063]
[1777331466397,41.52,77057.07,0.0,0.90997,8e-05,7.66063]
[1777331466619,41.52,77057.07,0.0,0.90997,8e-05,7.66063]
[1777331466681,41.52,77057.13,0.0,0.90998,8e-05,7.66034]
[1777331467141,41.52,77057.13,0.0,0.90998,8e-05,7.66034]
[1777331467209,41.52,77057.13,0.0,0.90998,8e-05,7.66034]
[1777331467261,41.52,77057.13,0.0,0.90998,8e-05,7.66034]
[1777331467293,41.52,77057.13,0.0,0.90998,8e-05,7.66035]
[1777331468040,41.52,77057.13,0.0,0.90998,8e-05,7.66035]
[1777331468055,41.52,77057.13,0.0,0.90998,8e-05,7.66035]
[1777331468170,41.52,77057.13,0.0,0.90998,8e-05,7.66035]
[1777331468219,41.52,77057.13,0.0,0.90998,8e-05,7.66035]
[1777331468610,41.52,77059.2,0.0,0.91015,8e-05,7.64973]
[1777331469108,41.52,77059.2,0.0,0.91015,8e-05,7.64973]
[1777331469232,41.52,77059.2,0.0,0.91015,8e-05,7.64973]
[1777331469664,41.52,77059.2,0.0,0.91015,8e-05,7.64973]
[1777331469712,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331469883,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331469913,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331470155,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331470183,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331470248,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331470740,41.52,77055.78,0.0,0.90986,8e-05,7.66736]
[1777331470878,41.52,77056.73,0.0,0.90994,8e-05,7.66248]
[1777331470929,41.52,77056.73,0.0,0.90994,8e-05,7.66248]
[1777331471584,41.52,77056.73,0.0,0.90994,8e-05,7.66248]
[1777331471688,41.52,77056.73,0.0,0.90994,8e-05,7.66248]
[1777331471632,41.52,77052.32,0.0,0.90958,8e-05,7.68519]
[1777331471861,41.52,77052.32,0.0,0.90958,8e-05,7.68519]
[1777331471869,41.52,77052.32,0.0,0.90958,8e-05,7.68519]
[1777331471904,41.52,77052.32,0.0,0.90958,8e-05,7.68519]
[1777331472639,41.52,77050.69,0.0,0.90944,8e-05,7.69361]
[1777331476708,41.52,77049.55,0.0,0.90935,8e-05,7.6994]
[1777331476755,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331476845,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331476875,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331476983,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331476990,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331477485,41.52,77048.81,0.0,0.90929,8e-05,7.70317]
[1777331477674,41.52,77048.98,0.0,0.9093,8e-05,7.70225]
[1777331482709,41.52,77049.06,0.0,0.90931,8e-05,7.70159]
[1777331486609,41.52,77050.32,0.0,0.90942,8e-05,7.69495]
[1777331486690,41.52,77050.32,0.0,0.90942,8e-05,7.69495]
[1777331486704,41.52,77050.32,0.0,0.90942,8e-05,7.69495]
[1777331486717,41.52,77050.32,0.0,0.90942,8e-05,7.69495]
[1777331486750,41.52,77050.32,0.0,0.90942,8e-05,7.69495]
[1777331486737,41.52,77053.94,0.0,0.90972,8e-05,7.67625]
[1777331488980,41.52,77053.98,0.0,0.90973,8e-05,7.67599]
[1777331489163,41.52,77053.98,0.0,0.90973,8e-05,7.67599]
[1777331489216,41.52,77053.98,0.0,0.90973,8e-05,7.67599]
[1777331489312,41.52,77053.98,0.0,0.90973,8e-05,7.67599]
[1777331489322,41.52,77053.98,0.0,0.90973,8e-05,7.67599]
[1777331489758,41.52,77053.81,0.0,0.90971,8e-05,7.67685]
[1777331492572,41.52,77054.65,0.0,0.90984,8e-05,7.66712]
[1777331492595,41.52,77054.65,0.0,0.90984,8e-05,7.66712]
[1777331492622,41.52,77054.65,0.0,0.90984,8e-05,7.66712]
[1777331492778,41.52,77059.05,0.0,0.9102,8e-05,7.64448]
[1777331493404,41.52,77059.05,0.0,0.9102,8e-05,7.64448]
[1777331493486,41.52,77059.05,0.0,0.9102,8e-05,7.64448]
[1777331493517,41.52,77059.05,0.0,0.9102,8e-05,7.64448]
[1777331493581,41.52,77059.05,0.0,0.9102,8e-05,7.64448]
[1777331493786,41.52,77058.45,0.0,0.91015,8e-05,7.64756]
[1777331498455,41.52,77058.75,0.0,0.91017,8e-05,7.64612]
[1777331498571,41.52,77058.75,0.0,0.91017,8e-05,7.64612]
[1777331498623,41.52,77058.75,0.0,0.91017,8e-05,7.64612]
[1777331498672,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331499827,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331499945,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331499956,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331499989,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331500041,41.52,77058.36,0.0,0.91014,8e-05,7.64815]
[1777331500142,41.52,77058.36,0.0,0.91014,8e-05,7.64821]
[1777331503864,41.52,77058.44,0.0,0.91015,8e-05,7.64783]
[1777331503977,41.52,77058.44,0.0,0.91015,8e-05,7.64783]
[1777331504030,41.52,77058.44,0.0,0.91015,8e-05,7.64783]
[1777331504055,41.52,77058.44,0.0,0.91015,8e-05,7.64794]
[1777331509898,41.52,77056.35,0.0,0.90997,8e-05,7.65898]
[1777331511706,41.52,77056.35,0.0,0.90997,8e-05,7.65898]
[1777331511791,41.52,77056.48,0.0,0.90998,8e-05,7.65836]
[1777331511820,41.52,77056.48,0.0,0.90998,8e-05,7.65836]
[1777331511861,41.52,77056.48,0.0,0.90998,8e-05,7.65836]
[1777331511912,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514420,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514496,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514604,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514606,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514666,41.52,77057.15,0.0,0.91003,8e-05,7.65497]
[1777331514767,41.52,77057.17,0.0,0.91003,8e-05,7.65499]
[1777331520746,41.52,77057.88,0.0,0.91008,8e-05,7.65171]
[1777331520908,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331520972,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331520990,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331521051,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331521655,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331521788,41.52,77058.18,0.0,0.91011,8e-05,7.65025]
[1777331521736,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331521984,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331522058,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331522182,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331522205,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331522640,41.52,77057.72,0.0,0.91007,8e-05,7.6527]
[1777331522675,41.53,77053.58,0.0,0.90972,8e-05,7.67408]
[1777331523655,41.53,77053.58,0.0,0.90972,8e-05,7.67408]
[1777331523792,41.53,77053.58,0.0,0.90972,8e-05,7.67408]
[1777331523756,41.53,77049.01,0.0,0.90934,8e-05,7.69768]
[1777331523936,41.53,77049.01,0.0,0.90934,8e-05,7.69768]
[1777331524000,41.53,77049.01,0.0,0.90934,8e-05,7.69768]
[1777331524038,41.53,77047.73,0.0,0.90924,8e-05,7.7043]
[1777331524948,41.53,77047.73,0.0,0.90924,8e-05,7.7043]
[1777331525076,41.53,77047.73,0.0,0.90924,8e-05,7.7043]
[1777331525214,41.53,77047.73,0.0,0.90924,8e-05,7.7043]
[1777331525268,41.53,77047.73,0.0,0.90924,8e-05,7.7043]
[1777331525290,41.53,77047.19,0.0,0.90919,8e-05,7.70708]
[1777331525935,41.53,77047.19,0.0,0.90919,8e-05,7.70708]
[1777331526046,41.53,77047.19,0.0,0.90919,8e-05,7.70708]
[1777331526176,41.53,77047.19,0.0,0.90919,8e-05,7.70708]
[1777331526283,41.53,77047.19,0.0,0.90919,8e-05,7.70708]
[1777331526384,41.53,77046.64,0.0,0.90914,8e-05,7.70991]
[1777331530740,41.53,77047.73,0.0,0.90924,8e-05,7.70426]
[1777331530820,41.53,77047.55,0.0,0.90922,8e-05,7.70518]
[1777331530936,41.53,77047.55,0.0,0.90922,8e-05,7.70518]
[1777331531386,41.53,77047.55,0.0,0.90922,8e-05,7.70518]
[1777331531449,41.53,77047.46,0.0,0.90921,8e-05,7.70563]
[1777331536543,41.52,77048.28,0.0,0.90928,8e-05,7.70133]
[1777331536650,41.52,77048.28,0.0,0.90928,8e-05,7.70133]
[1777331536680,41.52,77048.26,0.0,0.90928,8e-05,7.70142]
[1777331536890,41.52,77048.26,0.0,0.90928,8e-05,7.70142]
[1777331538094,41.52,77044.89,0.0,0.909,8e-05,7.71876]
[1777331540068,41.52,77045.33,0.0,0.90904,8e-05,7.71644]
[1777331540181,41.52,77045.33,0.0,0.90904,8e-05,7.71644]
[1777331540370,41.52,77045.33,0.0,0.90904,8e-05,7.71644]
[1777331540719,41.52,77045.33,0.0,0.90904,8e-05,7.71644]
[1777331540752,41.52,77045.53,0.0,0.90906,8e-05,7.71536]
[1777331540917,41.52,77045.53,0.0,0.90906,8e-05,7.71536]
[1777331541064,41.52,77045.53,0.0,0.90906,8e-05,7.71536]
[1777331541070,41.52,77045.53,0.0,0.90906,8e-05,7.71536]
[1777331541115,41.52,77045.76,0.0,0.90908,8e-05,7.71413]
[1777331546150,41.52,77045.63,0.0,0.90907,8e-05,7.71456]
[1777331547096,41.52,77045.63,0.0,0.90907,8e-05,7.71456]
[1777331547244,41.52,77045.63,0.0,0.90907,8e-05,7.71456]
[1777331547446,41.52,77045.63,0.0,0.90907,8e-05,7.71456]
[1777331547490,41.52,77045.44,0.0,0.90905,8e-05,7.7155]
[1777331556220,41.52,77044.99,0.0,0.90908,8e-05,7.71201]
[1777331561255,41.52,77044.39,0.0,0.90903,8e-05,7.71482]
[1777331566290,41.52,77043.91,0.0,0.909,8e-05,7.71702]
[1777331571325,41.52,77043.17,0.0,0.90894,8e-05,7.72054]
[1777331574346,41.52,77044.93,0.0,0.90909,8e-05,7.71128]
[1777331579381,41.52,77044.46,0.0,0.90905,8e-05,7.71344]
[1777331582732,41.52,77045.79,0.0,0.90917,8e-05,7.70648]
[1777331582947,41.52,77045.8,0.0,0.90917,8e-05,7.70638]
[1777331583322,41.52,77045.8,0.0,0.90917,8e-05,7.70638]
[1777331584011,41.52,77046.71,0.0,0.90925,8e-05,7.70165]
[1777331584197,41.52,77046.71,0.0,0.90925,8e-05,7.70165]
[1777331584644,41.52,77046.71,0.0,0.90925,8e-05,7.70165]
[1777331584760,41.52,77046.71,0.0,0.90925,8e-05,7.70165]
[1777331584814,41.52,77046.71,0.0,0.90925,8e-05,7.70165]
[1777331584862,41.52,77045.81,0.0,0.90917,8e-05,7.70625]
[1777331585857,41.52,77045.81,0.0,0.90917,8e-05,7.70625]
[1777331585906,41.52,77046.4,0.0,0.90922,8e-05,7.70317]
[1777331585945,41.52,77046.4,0.0,0.90922,8e-05,7.70317]
[1777331585962,41.52,77046.4,0.0,0.90922,8e-05,7.70317]
[1777331591465,41.52,77045.02,0.0,0.90911,8e-05,7.71001]
[1777331593733,41.52,77045.02,0.0,0.90911,8e-05,7.71001]
[1777331593888,41.52,77045.16,0.0,0.90912,8e-05,7.70919]
[1777331593940,41.52,77045.16,0.0,0.90912,8e-05,7.70919]
[1777331594487,41.52,77045.3,0.0,0.90914,8e-05,7.70842]
[1777331599523,41.52,77046.36,0.0,0.90923,8e-05,7.70275]
[1777331600561,41.52,77046.36,0.0,0.90923,8e-05,7.70275]
[1777331600605,41.52,77046.36,0.0,0.90923,8e-05,7.70275]
[1777331600673,41.52,77046.36,0.0,0.90923,8e-05,7.70275]
[1777331600725,41.52,77046.36,0.0,0.90923,8e-05,7.70275]
[1777331600826,41.52,77046.7,0.0,0.90926,8e-05,7.70096]
[1777331604524,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604586,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604641,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604694,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604794,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604846,41.51,77046.4,0.0,0.90923,8e-05,7.70239]
[1777331604796,41.51,77046.61,0.0,0.90925,8e-05,7.70127]
[1777331604990,41.51,77046.61,0.0,0.90925,8e-05,7.70127]
[1777331605042,41.51,77046.61,0.0,0.90925,8e-05,7.70127]
[1777331611607,41.51,77046.7,0.0,0.90932,8e-05,7.69514]
[1777331614561,41.51,77046.85,0.0,0.90933,8e-05,7.69429]
[1777331614678,41.51,77046.85,0.0,0.90933,8e-05,7.69429]
[1777331615321,41.51,77047.16,0.0,0.90936,8e-05,7.69266]
[1777331615426,41.51,77047.16,0.0,0.90936,8e-05,7.69266]
[1777331615442,41.51,77047.16,0.0,0.90936,8e-05,7.69266]
[1777331615639,41.51,77047.07,0.0,0.90935,8e-05,7.69309]
[1777331620674,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622060,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622168,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622178,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622228,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622284,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622295,41.51,77046.91,0.0,0.90934,8e-05,7.69374]
[1777331622688,41.51,77046.47,0.0,0.9093,8e-05,7.69594]
[1777331627722,41.51,77047.09,0.0,0.90936,8e-05,7.69254]
[1777331629233,41.51,77046.6,0.0,0.90932,8e-05,7.69504]
[1777331629276,41.51,77046.6,0.0,0.90932,8e-05,7.69504]
[1777331629361,41.51,77046.6,0.0,0.90932,8e-05,7.69504]
[1777331629404,41.51,77046.6,0.0,0.90932,8e-05,7.69504]
[1777331629462,41.51,77046.6,0.0,0.90932,8e-05,7.695]
[1777331631526,41.51,77047.36,0.0,0.90938,8e-05,7.69125]
[1777331631630,41.51,77047.36,0.0,0.90938,8e-05,7.69125]
[1777331631680,41.51,77047.36,0.0,0.90938,8e-05,7.69125]
[1777331631780,41.51,77047.36,0.0,0.90938,8e-05,7.69125]
[1777331631833,41.51,77047.36,0.0,0.90938,8e-05,7.69125]
[1777331631880,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632513,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632655,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632700,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632794,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632847,41.51,77047.81,0.0,0.90941,8e-05,7.68911]
[1777331632886,41.51,77047.81,0.0,0.90941,8e-05,7.6893]
[1777331636835,41.52,77047.59,0.0,0.90938,8e-05,7.69098]
[1777331636983,41.52,77047.59,0.0,0.90938,8e-05,7.69098]
[1777331637036,41.52,77047.59,0.0,0.90938,8e-05,7.69098]
[1777331637045,41.52,77047.59,0.0,0.90938,8e-05,7.69134]
[1777331642828,41.52,77048.04,0.0,0.90942,8e-05,7.68885]
[1777331648316,41.52,77047.86,0.0,0.90941,8e-05,7.68964]
[1777331648368,41.52,77047.86,0.0,0.90941,8e-05,7.68964]
[1777331648447,41.52,77047.86,0.0,0.90941,8e-05,7.68964]
[1777331648456,41.52,77047.86,0.0,0.90941,8e-05,7.68964]
[1777331648477,41.52,77047.86,0.0,0.90941,8e-05,7.68957]
[1777331653904,41.51,77047.9,0.0,0.90941,8e-05,7.68919]
[1777331657463,41.51,77047.75,0.0,0.9094,8e-05,7.68985]
[1777331657569,41.51,77047.75,0.0,0.9094,8e-05,7.68985]
[1777331657579,41.51,77047.75,0.0,0.9094,8e-05,7.68985]
[1777331657660,41.51,77047.75,0.0,0.9094,8e-05,7.68981]
[1777331662968,41.51,77048.18,0.0,0.90944,8e-05,7.6874]
[1777331665903,41.51,77047.65,0.0,0.9094,8e-05,7.69006]
[1777331666023,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666076,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666158,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666188,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666774,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666895,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666957,41.51,77047.45,0.0,0.90938,8e-05,7.6911]
[1777331666955,41.51,77046.0,0.0,0.90926,8e-05,7.69849]
[1777331667969,41.51,77046.21,0.0,0.90928,8e-05,7.69736]
[1777331668077,41.51,77046.21,0.0,0.90928,8e-05,7.69736]
[1777331668132,41.51,77046.21,0.0,0.90928,8e-05,7.69736]
[1777331668177,41.51,77046.5,0.0,0.90931,8e-05,7.69581]
[1777331671677,41.51,77046.46,0.0,0.9093,8e-05,7.69592]
[1777331671788,41.51,77046.46,0.0,0.9093,8e-05,7.69592]
[1777331671839,41.51,77046.46,0.0,0.9093,8e-05,7.69592]
[1777331671924,41.51,77046.46,0.0,0.9093,8e-05,7.69592]
[1777331671880,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672018,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672149,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672637,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672691,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672817,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672935,41.51,77046.46,0.0,0.90936,8e-05,7.69049]
[1777331672851,41.51,77044.22,0.0,0.90917,8e-05,7.70199]
[1777331674025,41.51,77043.11,0.0,0.90908,8e-05,7.70766]
[1777331674075,41.51,77043.11,0.0,0.90908,8e-05,7.70766]
[1777331674128,41.51,77043.11,0.0,0.90908,8e-05,7.70766]
[1777331674922,41.51,77043.11,0.0,0.90908,8e-05,7.70766]
[1777331674164,41.51,77042.5,0.0,0.90903,8e-05,7.71075]
[1777331675060,41.51,77042.5,0.0,0.90903,8e-05,7.71075]
[1777331675208,41.51,77042.5,0.0,0.90903,8e-05,7.71075]
[1777331675261,41.51,77042.5,0.0,0.90903,8e-05,7.71075]
[1777331675282,41.51,77040.27,0.0,0.90885,8e-05,7.7222]
[1777331681094,41.51,77040.59,0.0,0.90888,8e-05,7.72004]
[1777331686129,41.51,77039.75,0.0,0.90882,8e-05,7.72397]
[1777331687155,41.51,77039.75,0.0,0.90882,8e-05,7.72397]
[1777331694332,41.51,77039.94,0.0,0.90884,8e-05,7.72282]
[1777331694483,41.51,77039.94,0.0,0.90884,8e-05,7.72282]
[1777331694626,41.51,77039.94,0.0,0.90884,8e-05,7.72282]
[1777331694680,41.51,77039.94,0.0,0.90884,8e-05,7.72282]
[1777331694689,41.51,77039.98,0.0,0.90885,8e-05,7.72213]
[1777331700227,41.51,77039.29,0.0,0.9088,8e-05,7.72523]
[1777331705262,41.5,77039.37,0.0,0.90881,8e-05,7.72441]
[1777331706313,41.5,77039.37,0.0,0.90881,8e-05,7.72441]
[1777331708164,41.5,77041.87,0.0,0.90902,8e-05,7.71135]
[1777331708311,41.5,77041.87,0.0,0.90902,8e-05,7.71135]
[1777331708455,41.5,77041.87,0.0,0.90902,8e-05,7.71135]
[1777331708517,41.5,77041.87,0.0,0.90902,8e-05,7.71135]
[1777331708544,41.5,77043.11,0.0,0.90913,8e-05,7.70488]
[1777331709260,41.5,77043.11,0.0,0.90913,8e-05,7.70488]
[1777331709337,41.5,77043.11,0.0,0.90913,8e-05,7.70488]
[1777331709477,41.5,77043.11,0.0,0.90913,8e-05,7.70488]
[1777331709608,41.5,77043.11,0.0,0.90913,8e-05,7.70488]
[1777331709705,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710152,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710219,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710358,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710498,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710504,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710847,41.5,77043.8,0.0,0.90918,8e-05,7.70127]
[1777331710948,41.5,77048.76,0.0,0.9096,8e-05,7.67564]
[1777331712464,41.5,77050.12,0.0,0.90971,8e-05,7.66863]
[1777331712614,41.5,77050.12,0.0,0.90971,8e-05,7.66863]
[1777331712811,41.5,77050.12,0.0,0.90971,8e-05,7.66863]
[1777331712886,41.5,77050.12,0.0,0.90971,8e-05,7.66863]
[1777331712971,41.5,77050.12,0.0,0.90971,8e-05,7.66863]
[1777331717322,41.5,77050.57,0.0,0.90975,8e-05,7.66636]
[1777331722699,41.5,77050.54,0.0,0.90975,8e-05,7.66658]
[1777331727296,41.5,77050.93,0.0,0.90978,8e-05,7.66466]
[1777331727307,41.5,77050.93,0.0,0.90978,8e-05,7.66466]
[1777331727340,41.5,77050.93,0.0,0.90978,8e-05,7.66466]
[1777331727416,41.5,77052.66,0.0,0.90992,8e-05,7.65578]
[1777331728423,41.5,77055.87,0.0,0.91019,8e-05,7.63929]
[1777331729430,41.5,77058.37,0.0,0.91039,8e-05,7.6265]
[1777331734493,41.51,77059.63,0.0,0.91054,8e-05,7.61502]
[1777331735472,41.51,77061.02,0.0,0.91066,8e-05,7.60808]
[1777331736479,41.51,77062.97,0.0,0.91082,8e-05,7.59784]
[1777331741602,41.5,77064.07,0.0,0.91093,8e-05,7.59135]
[1777331746549,41.5,77067.38,0.0,0.91122,8e-05,7.57314]
[1777331754605,41.49,77067.53,0.0,0.91125,8e-05,7.57097]
[1777331759640,41.49,77067.52,0.0,0.91126,8e-05,7.57016]
[1777331764675,41.49,77066.76,0.0,0.91122,8e-05,7.57318]
[1777331768906,41.49,77067.67,0.0,0.9113,8e-05,7.568]
[1777331768982,41.49,77068.45,0.0,0.91137,8e-05,7.56383]
[1777331769768,41.49,77068.45,0.0,0.91137,8e-05,7.56383]
[1777331770657,41.49,77067.66,0.0,0.9113,8e-05,7.56771]
[1777331770907,41.49,77067.66,0.0,0.9113,8e-05,7.56771]
[1777331770978,41.49,77078.62,0.0,0.9122,8e-05,7.51147]
[1777331771724,41.49,77083.94,0.0,0.91264,8e-05,7.48424]
[1777331772731,41.49,77082.48,0.0,0.91252,8e-05,7.49164]
[1777331775752,41.49,77085.48,0.0,0.91277,8e-05,7.47619]
[1777331780786,41.48,77085.75,0.0,0.91279,8e-05,7.47464]
[1777331785822,41.48,77085.77,0.0,0.91279,8e-05,7.47435]
[1777331790856,41.48,77085.52,0.0,0.91278,8e-05,7.4754]
[1777331795892,41.48,77085.21,0.0,0.91281,8e-05,7.47142]
[1777331800927,41.48,77085.18,0.0,0.91281,8e-05,7.47133]
[1777331805962,41.48,77086.31,0.0,0.91291,8e-05,7.4653]
[1777331808002,41.48,77086.53,0.0,0.91293,8e-05,7.46413]
[1777331808983,41.48,77130.02,0.0,0.9164,8e-05,7.244]
[1777331809225,41.48,77130.02,0.0,0.9164,8e-05,7.244]
[1777331809421,41.48,77130.02,0.0,0.9164,8e-05,7.244]
[1777331809831,41.48,77130.02,0.0,0.9164,8e-05,7.244]
[1777331809852,41.48,77130.02,0.0,0.9164,8e-05,7.244]
[1777331809990,41.48,77139.92,0.0,0.91718,8e-05,7.19384]
[1777331810997,41.48,77141.82,0.0,0.91733,8e-05,7.1843]
[1777331812004,41.48,77138.51,0.0,0.91707,8e-05,7.20092]
[1777331813011,41.48,77135.99,0.0,0.91687,8e-05,7.21361]
[1777331818046,41.48,77137.05,0.0,0.91696,8e-05,7.20842]
[1777331822074,41.48,77144.2,0.0,0.91751,8e-05,7.17279]
[1777331823081,41.48,77147.54,0.0,0.91777,8e-05,7.15614]
[1777331825095,41.48,77147.05,0.0,0.91773,8e-05,7.15882]
[1777331828116,41.48,77148.77,0.0,0.91786,8e-05,7.15061]
[1777331829451,41.48,77148.42,0.0,0.91783,8e-05,7.15249]
[1777331829755,41.48,77148.42,0.0,0.91783,8e-05,7.15249]
[1777331830575,41.48,77148.42,0.0,0.91782,8e-05,7.15296]
[1777331830674,41.49,77182.77,0.0,0.92044,8e-05,6.98292]
[1777331831690,41.49,77182.77,0.0,0.92044,8e-05,6.98292]
[1777331831773,41.49,77193.51,0.0,0.92124,8e-05,6.93075]
[1777331832402,41.49,77193.51,0.0,0.92124,8e-05,6.93075]
[1777331832495,41.49,77189.33,0.0,0.92092,8e-05,6.95175]
[1777331833400,41.49,77189.33,0.0,0.92092,8e-05,6.95175]
[1777331833473,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834635,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834682,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834716,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834736,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834771,41.49,77182.52,0.0,0.9204,8e-05,6.98571]
[1777331834837,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835180,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835401,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835714,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835744,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835785,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835805,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835815,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835867,41.49,77171.3,0.0,0.91954,8e-05,7.04191]
[1777331835885,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836412,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836722,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836778,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836831,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836871,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836948,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331836976,41.49,77169.47,0.0,0.91939,8e-05,7.05161]
[1777331837423,41.5,77170.31,0.0,0.91944,8e-05,7.04806]
[1777331837445,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838269,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838332,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838472,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838622,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838733,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838742,41.5,77174.11,0.0,0.91973,8e-05,7.02954]
[1777331838821,41.5,77177.91,0.0,0.92001,8e-05,7.01107]
[1777331840455,41.5,77177.95,0.0,0.92001,8e-05,7.01122]
[1777331840583,41.5,77177.95,0.0,0.92001,8e-05,7.01122]
[1777331840639,41.5,77177.95,0.0,0.92001,8e-05,7.01122]
[1777331840682,41.5,77177.38,0.0,0.91996,8e-05,7.01439]
[1777331843915,41.5,77177.47,0.0,0.91996,8e-05,7.01462]
[1777331844027,41.5,77177.47,0.0,0.91996,8e-05,7.01462]
[1777331844080,41.5,77177.47,0.0,0.91996,8e-05,7.01462]
[1777331844124,41.5,77177.46,0.0,0.91995,8e-05,7.01502]
[1777331844777,41.5,77177.46,0.0,0.91995,8e-05,7.01502]
[1777331844863,41.5,77177.46,0.0,0.91995,8e-05,7.01502]
[1777331844897,41.5,77177.46,0.0,0.91995,8e-05,7.01502]
[1777331844994,41.5,77177.46,0.0,0.91995,8e-05,7.01502]
[1777331845089,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845453,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845584,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845783,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845862,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845895,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845953,41.5,77176.46,0.0,0.91987,8e-05,7.0203]
[1777331845957,41.51,77174.45,0.0,0.91971,8e-05,7.03058]
[1777331847218,41.51,77172.25,0.0,0.91954,8e-05,7.04179]
[1777331847320,41.51,77172.25,0.0,0.91954,8e-05,7.04179]
[1777331847751,41.51,77172.25,0.0,0.91954,8e-05,7.04179]
[1777331847819,41.51,77172.25,0.0,0.91954,8e-05,7.04179]
[1777331847910,41.51,77172.25,0.0,0.91954,8e-05,7.04179]
[1777331848007,41.51,77171.29,0.0,0.91946,8e-05,7.04684]
[1777331849919,41.51,77171.61,0.0,0.91948,8e-05,7.04554]
[1777331850056,41.51,77171.61,0.0,0.91948,8e-05,7.04554]
[1777331850145,41.51,77171.61,0.0,0.91948,8e-05,7.04554]
[1777331850146,41.51,77170.54,0.0,0.9194,8e-05,7.05112]
[1777331850158,41.51,77170.54,0.0,0.9194,8e-05,7.05112]
[1777331850292,41.51,77170.54,0.0,0.9194,8e-05,7.05112]
[1777331850463,41.51,77170.54,0.0,0.9194,8e-05,7.05112]
[1777331850562,41.51,77170.87,0.0,0.91942,8e-05,7.04976]
[1777331851582,41.51,77170.87,0.0,0.91942,8e-05,7.04976]
[1777331851985,41.51,77170.87,0.0,0.91942,8e-05,7.04976]
[1777331852043,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331852837,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331852952,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331853024,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331853080,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331853146,41.51,77167.87,0.0,0.91924,8e-05,7.05965]
[1777331853150,41.51,77137.35,0.0,0.91687,8e-05,7.21202]
[1777331853190,41.51,77137.35,0.0,0.91687,8e-05,7.21202]
[1777331853310,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331854339,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331854693,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331854815,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331854828,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331854981,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331855094,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331855120,41.51,77123.58,0.0,0.91579,8e-05,7.28118]
[1777331855028,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331855207,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331855364,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331855681,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331855818,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331855967,41.51,77121.3,0.0,0.91561,8e-05,7.29258]
[1777331856068,41.51,77125.61,0.0,0.91595,8e-05,7.27079]
[1777331856362,41.51,77125.61,0.0,0.91595,8e-05,7.27079]
[1777331856482,41.51,77125.61,0.0,0.91595,8e-05,7.27079]
[1777331856694,41.51,77125.61,0.0,0.91595,8e-05,7.27079]
[1777331856739,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857368,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857431,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857609,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857765,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857844,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857922,41.51,77125.07,0.0,0.91591,8e-05,7.27344]
[1777331857968,41.51,77125.99,0.0,0.91598,8e-05,7.26875]
[1777331858174,41.51,77125.99,0.0,0.91598,8e-05,7.26875]
[1777331858717,41.51,77125.99,0.0,0.91598,8e-05,7.26875]
[1777331858832,41.51,77125.99,0.0,0.91598,8e-05,7.26875]
[1777331859062,41.51,77125.99,0.0,0.91598,8e-05,7.26875]
[1777331858930,41.51,77129.83,0.0,0.91629,8e-05,7.24938]
[1777331860542,41.51,77131.34,0.0,0.91641,8e-05,7.24177]
[1777331860662,41.51,77131.34,0.0,0.91641,8e-05,7.24177]
[1777331861062,41.51,77131.34,0.0,0.91641,8e-05,7.24177]
[1777331861125,41.51,77130.8,0.0,0.91637,8e-05,7.24445]
[1777331861190,41.51,77130.8,0.0,0.91637,8e-05,7.24445]
[1777331861412,41.51,77130.8,0.0,0.91637,8e-05,7.24445]
[1777331861513,41.51,77128.44,0.0,0.91618,8e-05,7.25627]
[1777331862921,41.51,77128.44,0.0,0.91618,8e-05,7.25627]
[1777331863135,41.51,77128.44,0.0,0.91618,8e-05,7.25627]
[1777331862944,41.51,77126.71,0.0,0.91604,8e-05,7.26492]
[1777331863270,41.51,77126.71,0.0,0.91604,8e-05,7.26492]
[1777331863639,41.51,77126.71,0.0,0.91604,8e-05,7.26492]
[1777331863752,41.51,77126.71,0.0,0.91604,8e-05,7.26492]
[1777331863989,41.51,77126.71,0.0,0.91604,8e-05,7.26492]
[1777331864033,41.51,77126.46,0.0,0.91603,8e-05,7.26611]
[1777331869422,41.51,77126.76,0.0,0.91606,8e-05,7.26418]
[1777331870444,41.51,77126.76,0.0,0.91606,8e-05,7.26418]
[1777331876471,41.51,77127.71,0.0,0.91614,8e-05,7.25887]
[1777331879500,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331879581,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331879743,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331879817,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331879880,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331880040,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331880164,41.51,77126.39,0.0,0.91604,8e-05,7.26535]
[1777331880126,41.51,77126.24,0.0,0.91603,8e-05,7.26601]
[1777331880500,41.51,77123.64,0.0,0.91582,8e-05,7.279]
[1777331881551,41.51,77123.64,0.0,0.91582,8e-05,7.279]
[1777331881661,41.51,77123.64,0.0,0.91582,8e-05,7.279]
[1777331881880,41.51,77123.64,0.0,0.91582,8e-05,7.279]
[1777331881979,41.51,77122.9,0.0,0.91577,8e-05,7.28262]
[1777331885566,41.5,77124.85,0.0,0.91593,8e-05,7.27235]
[1777331890863,41.5,77124.77,0.0,0.91592,8e-05,7.27266]
[1777331890922,41.5,77124.77,0.0,0.91592,8e-05,7.27266]
[1777331891211,41.5,77124.77,0.0,0.91592,8e-05,7.27266]
[1777331891022,41.5,77126.0,0.0,0.91602,8e-05,7.26637]
[1777331896643,41.5,77126.23,0.0,0.91605,8e-05,7.26467]
[1777331901678,41.5,77126.43,0.0,0.91607,8e-05,7.2632]
[1777331906713,41.5,77126.14,0.0,0.91606,8e-05,7.26419]
[1777331911748,41.5,77126.24,0.0,0.91612,8e-05,7.25788]
[1777331916783,41.5,77126.72,0.0,0.91617,8e-05,7.25502]
[1777331921818,41.49,77126.43,0.0,0.91615,8e-05,7.25602]
[1777331926853,41.49,77126.97,0.0,0.9162,8e-05,7.25283]
[1777331931887,41.49,77129.13,0.0,0.91637,8e-05,7.24216]
[1777331936923,41.49,77130.44,0.0,0.91647,8e-05,7.23588]
[1777331941958,41.49,77129.67,0.0,0.91641,8e-05,7.23941]
[1777331944981,41.49,77131.09,0.0,0.91653,8e-05,7.23207]
[1777331946994,41.49,77129.6,0.0,0.91641,8e-05,7.23943]
[1777331948003,41.49,77127.06,0.0,0.91621,8e-05,7.25211]
[1777331953037,41.49,77127.29,0.0,0.91624,8e-05,7.25049]
[1777331958072,41.49,77127.44,0.0,0.91626,8e-05,7.24928]
[1777331964116,41.49,77128.52,0.0,0.91635,8e-05,7.24335]
[1777331970158,41.49,77128.58,0.0,0.91636,8e-05,7.2429]
[1777331975194,41.49,77128.59,0.0,0.91641,8e-05,7.2378]
[1777331981237,41.49,77128.2,0.0,0.91638,8e-05,7.23932]
[1777331986272,41.49,77128.36,0.0,0.91639,8e-05,7.23879]
[1777331991307,41.49,77128.48,0.0,0.91638,8e-05,7.23942]
[1777331997349,41.5,77129.15,0.0,0.91641,8e-05,7.23744]
[1777332000369,41.5,77131.21,0.0,0.91657,8e-05,7.22752]
[1777332001557,41.5,77131.21,0.0,0.91657,8e-05,7.22752]
[1777332002205,41.5,77131.21,0.0,0.91657,8e-05,7.22752]
[1777332002290,41.5,77132.85,0.0,0.9167,8e-05,7.21923]
[1777332002385,41.5,77140.61,0.0,0.91731,8e-05,7.18032]
[1777332003392,41.5,77142.59,0.0,0.91746,8e-05,7.17045]
[1777332006658,41.5,77142.82,0.0,0.91748,8e-05,7.16939]
[1777332012454,41.5,77143.02,0.0,0.91748,8e-05,7.16911]
[1777332018046,41.5,77143.83,0.0,0.91754,8e-05,7.16536]
[1777332018067,41.5,77143.83,0.0,0.91754,8e-05,7.16536]
[1777332019081,41.5,77143.9,0.0,0.91754,8e-05,7.16509]
[1777332022525,41.5,77139.4,0.0,0.91719,8e-05,7.18805]
[1777332024813,41.5,77139.33,0.0,0.91718,8e-05,7.18846]
[1777332025409,41.5,77140.37,0.0,0.91726,8e-05,7.18331]
[1777332025545,41.5,77137.14,0.0,0.91701,8e-05,7.19955]
[1777332028567,41.5,77135.43,0.0,0.91687,8e-05,7.20827]
[1777332029821,41.5,77135.43,0.0,0.91687,8e-05,7.20827]
[1777332030654,41.5,77136.17,0.0,0.91693,8e-05,7.2046]
[1777332036625,41.5,77135.1,0.0,0.91689,8e-05,7.20509]
[1777332040488,41.5,77135.04,0.0,0.91688,8e-05,7.20552]
[1777332041660,41.51,77136.85,0.0,0.91702,8e-05,7.19665]
[1777332042667,41.51,77138.46,0.0,0.91715,8e-05,7.18866]
[1777332046695,41.51,77142.12,0.0,0.91743,8e-05,7.17073]
[1777332050723,41.51,77143.51,0.0,0.91753,8e-05,7.16428]
[1777332055758,41.51,77142.1,0.0,0.91741,8e-05,7.17197]
[1777332056765,41.51,77139.2,0.0,0.91718,8e-05,7.18659]
[1777332060793,41.51,77140.69,0.0,0.91729,8e-05,7.17956]
[1777332066834,41.51,77140.98,0.0,0.9173,8e-05,7.17908]
[1777332070864,41.52,77138.28,0.0,0.91708,8e-05,7.19335]
[1777332072339,41.52,77135.73,0.0,0.91687,8e-05,7.20621]
[1777332073884,41.52,77133.99,0.0,0.91674,8e-05,7.21507]
[1777332078919,41.52,77134.42,0.0,0.91677,8e-05,7.21322]
[1777332080933,41.52,77136.9,0.0,0.91696,8e-05,7.20092]
[1777332086285,41.52,77138.06,0.0,0.91704,8e-05,7.19538]
[1777332092010,41.52,77139.26,0.0,0.91718,8e-05,7.18482]
[1777332096037,41.52,77140.84,0.0,0.9173,8e-05,7.17736]
[1777332100667,41.53,77141.56,0.0,0.91735,8e-05,7.17423]
[1777332100741,41.53,77141.56,0.0,0.91735,8e-05,7.17423]
[1777332100891,41.53,77141.56,0.0,0.91735,8e-05,7.17423]
[1777332101073,41.53,77144.14,0.0,0.91754,8e-05,7.16146]
[1777332102080,41.53,77146.31,0.0,0.91771,8e-05,7.15077]
[1777332107114,41.53,77145.13,0.0,0.91761,8e-05,7.15741]
[1777332108759,41.53,77145.41,0.0,0.91763,8e-05,7.15616]
[1777332108811,41.53,77145.41,0.0,0.91763,8e-05,7.15616]
[1777332109129,41.53,77145.74,0.0,0.91765,8e-05,7.15466]
[1777332114163,41.53,77146.71,0.0,0.91771,8e-05,7.15059]
[1777332120206,41.53,77147.2,0.0,0.91774,8e-05,7.14908]
[1777332125240,41.54,77147.32,0.0,0.91773,8e-05,7.14928]
[1777332130276,41.54,77147.32,0.0,0.91772,8e-05,7.15006]
[1777332136318,41.54,77147.28,0.0,0.91771,8e-05,7.1512]
[1777332142359,41.54,77147.55,0.0,0.91771,8e-05,7.1508]
[1777332144374,41.55,77156.04,0.0,0.91836,8e-05,7.10883]
[1777332145381,41.55,77157.96,0.0,0.91851,8e-05,7.09945]
[1777332147394,41.55,77162.02,0.0,0.91881,8e-05,7.07975]
[1777332148402,41.55,77163.72,0.0,0.91894,8e-05,7.07156]
[1777332152430,41.55,77166.7,0.0,0.91921,8e-05,7.05262]
[1777332157465,41.56,77165.89,0.0,0.91912,8e-05,7.05807]
[1777332162500,41.56,77166.0,0.0,0.91911,8e-05,7.05921]
[1777332167536,41.57,77165.92,0.0,0.91908,8e-05,7.06101]
[1777332170557,41.57,77164.46,0.0,0.91895,8e-05,7.0691]
[1777332175594,41.57,77164.89,0.0,0.91897,8e-05,7.06832]
[1777332179622,41.58,77155.49,0.0,0.91823,8e-05,7.11608]
[1777332180629,41.58,77149.09,0.0,0.91773,8e-05,7.14813]
[1777332181636,41.58,77146.63,0.0,0.91753,8e-05,7.16055]
[1777332186671,41.58,77145.89,0.0,0.91747,8e-05,7.16488]
[1777332191706,41.58,77144.97,0.0,0.91739,8e-05,7.17009]
[1777332196741,41.58,77145.63,0.0,0.91743,8e-05,7.16742]
[1777332201776,41.58,77146.32,0.0,0.91747,8e-05,7.16463]
[1777332206811,41.59,77145.6,0.0,0.91741,8e-05,7.16885]
[1777332211846,41.59,77144.95,0.0,0.9174,8e-05,7.16742]
[1777332216881,41.59,77145.23,0.0,0.91741,8e-05,7.1667]
[1777332221916,41.59,77146.24,0.0,0.91748,8e-05,7.16234]
[1777332222923,41.59,77148.73,0.0,0.91767,8e-05,7.15006]
[1777332227957,41.6,77149.4,0.0,0.91771,8e-05,7.14751]
[1777332231986,41.6,77151.83,0.0,0.91789,8e-05,7.13602]
[1777332235007,41.6,77148.51,0.0,0.91762,8e-05,7.15305]
[1777332240042,41.6,77148.6,0.0,0.91762,8e-05,7.15329]
[1777332245077,41.6,77148.72,0.0,0.91762,8e-05,7.15336]
[1777332251118,41.61,77148.59,0.0,0.9176,8e-05,7.15477]
[1777332256154,41.61,77145.98,0.0,0.91738,8e-05,7.1684]
[1777332261189,41.61,77145.97,0.0,0.91738,8e-05,7.16899]
[1777332263211,41.61,77145.97,0.0,0.91738,8e-05,7.16899]
[1777332268359,41.61,77146.01,0.0,0.91737,8e-05,7.16928]
[1777332268412,41.61,77146.01,0.0,0.91737,8e-05,7.16928]
[1777332268458,41.61,77146.05,0.0,0.91737,8e-05,7.16947]
[1777332269377,41.61,77146.05,0.0,0.91737,8e-05,7.16947]
[1777332269422,41.61,77146.05,0.0,0.91737,8e-05,7.16947]
[1777332269472,41.61,77146.44,0.0,0.9174,8e-05,7.16765]
[1777332273070,41.61,77146.31,0.0,0.91743,8e-05,7.16339]
[1777332273136,41.61,77146.31,0.0,0.91743,8e-05,7.16339]
[1777332273218,41.61,77146.31,0.0,0.91743,8e-05,7.16339]
[1777332273270,41.61,77146.31,0.0,0.91743,8e-05,7.16339]
[1777332273274,41.61,77146.25,0.0,0.91743,8e-05,7.16382]
[1777332278309,41.62,77147.47,0.0,0.91751,8e-05,7.15843]
[1777332280871,41.62,77148.97,0.0,0.91762,8e-05,7.15124]
[1777332280904,41.62,77148.97,0.0,0.91762,8e-05,7.15124]
[1777332280957,41.62,77148.97,0.0,0.91762,8e-05,7.15124]
[1777332283074,41.62,77149.37,0.0,0.91765,8e-05,7.14954]
[1777332283123,41.62,77149.37,0.0,0.91765,8e-05,7.14954]
[1777332283188,41.62,77149.37,0.0,0.91765,8e-05,7.14954]
[1777332283231,41.62,77149.37,0.0,0.91765,8e-05,7.14954]
[1777332283344,41.62,77149.49,0.0,0.91766,8e-05,7.14909]
[1777332285000,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285112,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285165,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285331,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285384,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285501,41.62,77149.58,0.0,0.91766,8e-05,7.14879]
[1777332285550,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332285922,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332286082,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332286251,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332286364,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332286416,41.62,77151.02,0.0,0.91777,8e-05,7.14177]
[1777332286459,41.62,77152.65,0.0,0.9179,8e-05,7.13381]
[1777332288916,41.62,77151.57,0.0,0.91781,8e-05,7.13951]
[1777332289105,41.62,77151.57,0.0,0.91781,8e-05,7.13951]
[1777332289386,41.62,77144.0,0.0,0.91722,8e-05,7.17739]
[1777332289841,41.62,77144.0,0.0,0.91722,8e-05,7.17739]
[1777332289945,41.62,77144.0,0.0,0.91722,8e-05,7.17739]
[1777332289967,41.62,77144.0,0.0,0.91722,8e-05,7.17739]
[1777332289998,41.62,77144.0,0.0,0.91722,8e-05,7.17739]
[1777332290393,41.62,77134.55,0.0,0.91648,8e-05,7.2247]
[1777332291395,41.62,77134.55,0.0,0.91648,8e-05,7.2247]
[1777332291462,41.62,77134.55,0.0,0.91648,8e-05,7.2247]
[1777332291516,41.62,77134.55,0.0,0.91648,8e-05,7.2247]
[1777332291562,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292188,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292313,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292367,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292513,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292523,41.62,77134.8,0.0,0.91649,8e-05,7.22348]
[1777332292577,41.62,77135.11,0.0,0.91652,8e-05,7.22196]
[1777332293906,41.62,77135.57,0.0,0.91655,8e-05,7.21969]
[1777332294106,41.62,77135.57,0.0,0.91655,8e-05,7.21969]
[1777332294128,41.62,77135.57,0.0,0.91655,8e-05,7.21969]
[1777332294243,41.62,77135.57,0.0,0.91655,8e-05,7.21969]
[1777332294421,41.62,77134.92,0.0,0.9165,8e-05,7.22299]
[1777332299748,41.62,77135.03,0.0,0.91651,8e-05,7.22263]
[1777332306505,41.62,77135.43,0.0,0.91653,8e-05,7.22112]
[1777332307191,41.62,77135.43,0.0,0.91653,8e-05,7.22112]
[1777332307371,41.62,77135.43,0.0,0.91653,8e-05,7.22112]
[1777332307426,41.62,77135.43,0.0,0.91653,8e-05,7.22112]
[1777332307512,41.62,77135.1,0.0,0.91651,8e-05,7.22284]
[1777332312352,41.62,77135.47,0.0,0.91653,8e-05,7.22125]
[1777332312466,41.62,77135.47,0.0,0.91653,8e-05,7.22125]
[1777332312518,41.62,77135.47,0.0,0.91653,8e-05,7.22125]
[1777332312547,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332312861,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332312945,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332312975,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332313004,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332313111,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332313529,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332313633,41.62,77136.77,0.0,0.91663,8e-05,7.21482]
[1777332313554,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332313735,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332313806,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332313859,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332313962,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332313976,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332314179,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332314277,41.63,77142.14,0.0,0.91705,8e-05,7.18806]
[1777332314561,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332314725,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332314818,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332314827,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332314970,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332315171,41.63,77143.46,0.0,0.91715,8e-05,7.18156]
[1777332315568,41.63,77143.16,0.0,0.91713,8e-05,7.18317]
[1777332317501,41.63,77142.65,0.0,0.91708,8e-05,7.18585]
[1777332317611,41.63,77142.65,0.0,0.91708,8e-05,7.18585]
[1777332317582,41.63,77142.63,0.0,0.91708,8e-05,7.18608]
[1777332317850,41.63,77142.63,0.0,0.91708,8e-05,7.18608]
[1777332318589,41.63,77142.6,0.0,0.91708,8e-05,7.18635]
[1777332319717,41.63,77142.95,0.0,0.9171,8e-05,7.18473]
[1777332319848,41.63,77142.95,0.0,0.9171,8e-05,7.18473]
[1777332320038,41.63,77142.95,0.0,0.9171,8e-05,7.18473]
[1777332320170,41.63,77142.95,0.0,0.9171,8e-05,7.18473]
[1777332320603,41.63,77139.54,0.0,0.91683,8e-05,7.20188]
[1777332320770,41.63,77139.54,0.0,0.91683,8e-05,7.20188]
[1777332323574,41.63,77137.94,0.0,0.91671,8e-05,7.21009]
[1777332323663,41.63,77137.94,0.0,0.91671,8e-05,7.21009]
[1777332323625,41.63,77138.37,0.0,0.91674,8e-05,7.20803]
[1777332323776,41.63,77138.37,0.0,0.91674,8e-05,7.20803]
[1777332323919,41.63,77138.37,0.0,0.91674,8e-05,7.20803]
[1777332324632,41.63,77138.06,0.0,0.91671,8e-05,7.20967]
[1777332329667,41.63,77137.8,0.0,0.91669,8e-05,7.21139]
[1777332332329,41.63,77137.56,0.0,0.91667,8e-05,7.21267]
[1777332332381,41.63,77137.56,0.0,0.91667,8e-05,7.21267]
[1777332332392,41.63,77137.56,0.0,0.91667,8e-05,7.21267]
[1777332332516,41.63,77137.48,0.0,0.91671,8e-05,7.20793]
[1777332332732,41.63,77137.48,0.0,0.91671,8e-05,7.20793]
[1777332334912,41.63,77138.17,0.0,0.91676,8e-05,7.20465]
[1777332334970,41.63,77138.17,0.0,0.91676,8e-05,7.20465]
[1777332335261,41.63,77138.17,0.0,0.91676,8e-05,7.20465]
[1777332335270,41.63,77139.0,0.0,0.91682,8e-05,7.2006]
[1777332340315,41.63,77139.33,0.0,0.91684,8e-05,7.19935]
[1777332340363,41.63,77139.33,0.0,0.91684,8e-05,7.19935]
[1777332340475,41.63,77139.33,0.0,0.91684,8e-05,7.19935]
[1777332340544,41.63,77138.49,0.0,0.91678,8e-05,7.20365]
[1777332340714,41.63,77138.49,0.0,0.91678,8e-05,7.20365]
[1777332345779,41.64,77138.59,0.0,0.91678,8e-05,7.20372]
[1777332348243,41.64,77138.59,0.0,0.91678,8e-05,7.20372]
[1777332349249,41.64,77138.38,0.0,0.91676,8e-05,7.20495]
[1777332349363,41.64,77138.38,0.0,0.91676,8e-05,7.20495]
[1777332349610,41.64,77138.38,0.0,0.91676,8e-05,7.20495]
[1777332349638,41.64,77138.55,0.0,0.91677,8e-05,7.20419]
[1777332355679,41.64,77137.58,0.0,0.91669,8e-05,7.20937]
[1777332355807,41.64,77137.66,0.0,0.91669,8e-05,7.20913]
[1777332356023,41.64,77137.66,0.0,0.91669,8e-05,7.20913]
[1777332356125,41.64,77137.66,0.0,0.91669,8e-05,7.20921]
[1777332359983,41.64,77139.29,0.0,0.91681,8e-05,7.20132]
[1777332360120,41.64,77139.29,0.0,0.91681,8e-05,7.20132]
[1777332360290,41.64,77139.29,0.0,0.91681,8e-05,7.20132]
[1777332360357,41.64,77139.41,0.0,0.91682,8e-05,7.20082]
[1777332361385,41.64,77139.41,0.0,0.91682,8e-05,7.20082]
[1777332363141,41.64,77140.0,0.0,0.91686,8e-05,7.19806]
[1777332363284,41.64,77140.0,0.0,0.91686,8e-05,7.19806]
[1777332363623,41.64,77140.0,0.0,0.91686,8e-05,7.19806]
[1777332363375,41.64,77140.92,0.0,0.91694,8e-05,7.19356]
[1777332363775,41.64,77140.92,0.0,0.91694,8e-05,7.19356]
[1777332364639,41.64,77139.47,0.0,0.91682,8e-05,7.20091]
[1777332365174,41.64,77139.47,0.0,0.91682,8e-05,7.20091]
[1777332365218,41.64,77139.47,0.0,0.91682,8e-05,7.20091]
[1777332370953,41.64,77137.9,0.0,0.91669,8e-05,7.2094]
[1777332371868,41.64,77137.9,0.0,0.91669,8e-05,7.2094]
[1777332376718,41.64,77138.24,0.0,0.91671,8e-05,7.20802]
[1777332375989,41.64,77134.81,0.0,0.91644,8e-05,7.22525]
[1777332376754,41.64,77134.81,0.0,0.91644,8e-05,7.22525]
[1777332377253,41.64,77132.65,0.0,0.91627,8e-05,7.23612]
[1777332383038,41.64,77133.35,0.0,0.91632,8e-05,7.23283]
[1777332388073,41.64,77133.27,0.0,0.91631,8e-05,7.23338]
[1777332389153,41.64,77133.27,0.0,0.91631,8e-05,7.23338]
[1777332389841,41.64,77133.61,0.0,0.91634,8e-05,7.2317]
[1777332395123,41.65,77134.66,0.0,0.91647,8e-05,7.22135]
[1777332401165,41.65,77133.7,0.0,0.91639,8e-05,7.22636]
[1777332406200,41.65,77134.12,0.0,0.91642,8e-05,7.2244]
[1777332408037,41.65,77134.87,0.0,0.91648,8e-05,7.22067]
[1777332408092,41.65,77134.87,0.0,0.91648,8e-05,7.22067]
[1777332408240,41.65,77134.87,0.0,0.91648,8e-05,7.22067]
[1777332408316,41.65,77134.87,0.0,0.91648,8e-05,7.22067]
[1777332408357,41.65,77134.87,0.0,0.91648,8e-05,7.22067]
[1777332408415,41.65,77134.41,0.0,0.91644,8e-05,7.223]
[1777332411235,41.65,77134.52,0.0,0.91645,8e-05,7.22254]
[1777332412242,41.65,77135.41,0.0,0.91652,8e-05,7.21811]
[1777332416889,41.65,77136.72,0.0,0.91662,8e-05,7.21169]
[1777332416921,41.65,77136.72,0.0,0.91662,8e-05,7.21169]
[1777332416959,41.65,77136.72,0.0,0.91662,8e-05,7.21169]
[1777332417011,41.65,77136.72,0.0,0.91662,8e-05,7.21169]
[1777332418197,41.65,77137.5,0.0,0.91668,8e-05,7.20783]
[1777332418239,41.65,77137.5,0.0,0.91668,8e-05,7.20783]
[1777332418314,41.65,77137.5,0.0,0.91668,8e-05,7.20783]
[1777332418361,41.65,77137.5,0.0,0.91668,8e-05,7.20783]
[1777332418409,41.65,77137.68,0.0,0.9167,8e-05,7.20697]
[1777332419489,41.65,77137.68,0.0,0.9167,8e-05,7.20697]
[1777332419542,41.65,77137.68,0.0,0.9167,8e-05,7.20697]
[1777332419604,41.65,77137.68,0.0,0.9167,8e-05,7.20697]
[1777332420540,41.65,77137.49,0.0,0.91668,8e-05,7.20796]
[1777332420565,41.65,77137.49,0.0,0.91668,8e-05,7.20796]
[1777332420616,41.65,77137.73,0.0,0.9167,8e-05,7.20681]
[1777332420841,41.65,77137.73,0.0,0.9167,8e-05,7.20681]
[1777332420964,41.65,77137.73,0.0,0.9167,8e-05,7.20681]
[1777332420995,41.65,77137.73,0.0,0.9167,8e-05,7.20681]
[1777332421305,41.65,77138.71,0.0,0.91677,8e-05,7.20227]
[1777332424911,41.65,77139.59,0.0,0.91683,8e-05,7.19868]
[1777332425040,41.65,77139.59,0.0,0.91683,8e-05,7.19868]
[1777332425070,41.65,77139.59,0.0,0.91683,8e-05,7.19868]
[1777332425333,41.65,77139.84,0.0,0.91684,8e-05,7.19749]
[1777332428252,41.65,77139.57,0.0,0.91682,8e-05,7.19897]
[1777332428366,41.65,77139.57,0.0,0.91682,8e-05,7.19897]
[1777332428419,41.65,77139.57,0.0,0.91682,8e-05,7.19897]
[1777332428461,41.65,77139.57,0.0,0.91682,8e-05,7.19904]
[1777332429272,41.65,77139.57,0.0,0.91682,8e-05,7.19904]
[1777332429345,41.65,77139.57,0.0,0.91682,8e-05,7.19904]
[1777332429399,41.65,77139.57,0.0,0.91682,8e-05,7.19904]
[1777332429442,41.65,77139.07,0.0,0.91678,8e-05,7.2016]
[1777332432352,41.65,77137.69,0.0,0.91667,8e-05,7.20861]
[1777332432441,41.65,77137.69,0.0,0.91667,8e-05,7.20861]
[1777332432469,41.65,77137.69,0.0,0.91667,8e-05,7.20861]
[1777332432537,41.65,77137.69,0.0,0.91667,8e-05,7.20866]
[1777332438425,41.65,77138.02,0.0,0.91669,8e-05,7.2073]
[1777332443459,41.66,77138.31,0.0,0.91669,8e-05,7.20766]
[1777332448566,41.66,77135.74,0.0,0.91646,8e-05,7.2219]
[1777332448609,41.66,77135.74,0.0,0.91646,8e-05,7.2219]
[1777332448621,41.66,77135.74,0.0,0.91646,8e-05,7.2219]
[1777332448673,41.66,77135.74,0.0,0.91646,8e-05,7.2219]
[1777332448693,41.66,77136.0,0.0,0.91648,8e-05,7.22093]
[1777332459259,41.67,77136.07,0.0,0.91652,8e-05,7.21625]
[1777332459288,41.67,77136.07,0.0,0.91652,8e-05,7.21625]
[1777332459298,41.67,77136.07,0.0,0.91652,8e-05,7.21625]
[1777332459571,41.68,77135.05,0.0,0.9164,8e-05,7.22399]
[1777332461585,41.68,77131.62,0.0,0.91612,8e-05,7.24176]
[1777332462045,41.68,77131.62,0.0,0.91612,8e-05,7.24176]
[1777332462165,41.68,77131.62,0.0,0.91612,8e-05,7.24176]
[1777332462230,41.68,77131.62,0.0,0.91612,8e-05,7.24176]
[1777332462592,41.68,77131.4,0.0,0.91611,8e-05,7.24283]
[1777332464840,41.68,77130.51,0.0,0.91604,8e-05,7.24722]
[1777332464957,41.68,77130.51,0.0,0.91604,8e-05,7.24722]
[1777332465009,41.68,77130.51,0.0,0.91604,8e-05,7.24722]
[1777332465613,41.68,77130.32,0.0,0.91602,8e-05,7.24813]
[1777332467432,41.68,77130.96,0.0,0.91607,8e-05,7.24488]
[1777332467576,41.68,77130.96,0.0,0.91607,8e-05,7.24488]
[1777332467607,41.68,77130.96,0.0,0.91607,8e-05,7.24488]
[1777332467627,41.68,77130.6,0.0,0.91605,8e-05,7.24665]
[1777332472497,41.68,77130.55,0.0,0.91604,8e-05,7.24676]
[1777332472636,41.68,77130.55,0.0,0.91604,8e-05,7.24676]
[1777332472661,41.68,77130.55,0.0,0.91604,8e-05,7.24676]
[1777332472710,41.68,77130.55,0.0,0.91604,8e-05,7.24676]
[1777332472733,41.68,77130.55,0.0,0.91605,8e-05,7.24672]
[1777332477931,41.68,77130.48,0.0,0.91604,8e-05,7.2469]
[1777332478045,41.68,77130.48,0.0,0.91604,8e-05,7.2469]
[1777332478105,41.68,77130.48,0.0,0.91604,8e-05,7.2469]
[1777332478712,41.68,77130.83,0.0,0.91607,8e-05,7.24511]
[1777332483747,41.68,77131.68,0.0,0.91614,8e-05,7.24068]
[1777332485089,41.68,77131.21,0.0,0.9161,8e-05,7.243]
[1777332485141,41.68,77131.21,0.0,0.9161,8e-05,7.243]
[1777332485150,41.68,77131.21,0.0,0.9161,8e-05,7.243]
[1777332485199,41.68,77131.21,0.0,0.9161,8e-05,7.243]
[1777332485761,41.68,77131.45,0.0,0.91612,8e-05,7.24178]
[1777332486151,41.68,77131.45,0.0,0.91612,8e-05,7.24178]
[1777332486262,41.68,77131.45,0.0,0.91612,8e-05,7.24178]
[1777332486302,41.68,77131.45,0.0,0.91612,8e-05,7.24178]
[1777332486768,41.67,77131.1,0.0,0.9161,8e-05,7.2435]
[1777332491769,41.67,77131.04,0.0,0.91609,8e-05,7.24368]
[1777332491803,41.67,77131.26,0.0,0.91611,8e-05,7.24254]
[1777332491887,41.67,77131.26,0.0,0.91611,8e-05,7.24254]
[1777332491938,41.67,77131.26,0.0,0.91611,8e-05,7.24254]
[1777332492810,41.67,77130.22,0.0,0.91603,8e-05,7.24772]
[1777332497850,41.67,77131.59,0.0,0.91614,8e-05,7.24069]
[1777332499064,41.67,77131.59,0.0,0.91614,8e-05,7.24069]
[1777332499108,41.67,77131.59,0.0,0.91614,8e-05,7.24069]
[1777332499200,41.67,77131.59,0.0,0.91614,8e-05,7.24069]
[1777332499273,41.67,77131.59,0.0,0.91614,8e-05,7.24069]
[1777332499301,41.67,77133.05,0.0,0.91626,8e-05,7.23332]
[1777332501263,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501402,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501459,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501575,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501603,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501729,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501782,41.67,77131.96,0.0,0.91617,8e-05,7.23875]
[1777332501826,41.67,77131.76,0.0,0.91615,8e-05,7.23972]
[1777332503333,41.67,77131.17,0.0,0.91611,8e-05,7.24264]
[1777332503464,41.67,77131.17,0.0,0.91611,8e-05,7.24264]
[1777332503587,41.67,77131.17,0.0,0.91611,8e-05,7.24264]
[1777332503639,41.67,77131.17,0.0,0.91611,8e-05,7.24264]
[1777332503669,41.67,77130.8,0.0,0.91608,8e-05,7.24445]
[1777332504313,41.67,77130.8,0.0,0.91608,8e-05,7.24445]
[1777332504456,41.67,77130.8,0.0,0.91608,8e-05,7.24445]
[1777332504654,41.67,77130.8,0.0,0.91608,8e-05,7.24445]
[1777332504708,41.67,77130.8,0.0,0.91608,8e-05,7.24441]
[1777332506909,41.67,77128.22,0.0,0.91588,8e-05,7.25717]
[1777332507949,41.67,77128.22,0.0,0.91588,8e-05,7.25717]
[1777332508098,41.67,77128.22,0.0,0.91588,8e-05,7.25717]
[1777332508248,41.67,77128.22,0.0,0.91588,8e-05,7.25717]
[1777332508299,41.67,77128.22,0.0,0.91588,8e-05,7.25717]
[1777332508334,41.67,77128.14,0.0,0.91588,8e-05,7.2575]
[1777332510189,41.67,77128.14,0.0,0.91588,8e-05,7.2575]
[1777332510267,41.67,77128.14,0.0,0.91588,8e-05,7.2575]
[1777332510589,41.67,77128.14,0.0,0.91588,8e-05,7.2575]
[1777332510688,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511064,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511134,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511266,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511370,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511383,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511513,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511683,41.67,77127.78,0.0,0.91585,8e-05,7.25915]
[1777332511781,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512075,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512123,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512292,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512315,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512422,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512547,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512751,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512772,41.67,77128.64,0.0,0.91597,8e-05,7.24944]
[1777332512852,41.67,77129.67,0.0,0.91605,8e-05,7.2442]
[1777332517986,41.67,77130.74,0.0,0.91614,8e-05,7.23848]
[1777332523020,41.67,77131.08,0.0,0.91618,8e-05,7.23644]
[1777332524505,41.67,77131.08,0.0,0.91618,8e-05,7.23644]
[1777332524605,41.67,77131.08,0.0,0.91618,8e-05,7.23644]
[1777332524704,41.67,77131.1,0.0,0.91618,8e-05,7.23627]
[1777332530070,41.67,77130.7,0.0,0.91615,8e-05,7.23782]
[1777332536112,41.67,77130.68,0.0,0.91616,8e-05,7.23741]
[1777332542153,41.66,77131.1,0.0,0.9162,8e-05,7.23477]
[1777332543040,41.66,77131.1,0.0,0.9162,8e-05,7.23477]
[1777332548196,41.66,77129.33,0.0,0.91607,8e-05,7.24306]
[1777332551753,41.66,77128.76,0.0,0.91603,8e-05,7.2457]
[1777332558266,41.66,77128.34,0.0,0.91601,8e-05,7.24694]
[1777332562294,41.66,77126.86,0.0,0.9159,8e-05,7.25388]
[1777332568336,41.66,77127.42,0.0,0.91596,8e-05,7.25034]
[1777332573371,41.65,77128.27,0.0,0.91609,8e-05,7.24016]
[1777332574301,41.65,77128.27,0.0,0.91609,8e-05,7.24016]
[1777332581427,41.65,77127.92,0.0,0.91607,8e-05,7.24102]
[1777332583985,41.65,77127.92,0.0,0.91607,8e-05,7.24102]
[1777332588038,41.65,77128.16,0.0,0.9161,8e-05,7.23916]
[1777332588087,41.65,77128.16,0.0,0.9161,8e-05,7.23916]
[1777332588189,41.65,77128.16,0.0,0.9161,8e-05,7.23916]
[1777332588243,41.65,77128.16,0.0,0.9161,8e-05,7.23916]
[1777332594401,41.65,77127.6,0.0,0.91607,8e-05,7.24142]
[1777332595852,41.65,77127.83,0.0,0.91609,8e-05,7.24004]
[1777332601566,41.64,77128.49,0.0,0.91615,8e-05,7.23602]
[1777332606602,41.64,77128.77,0.0,0.91618,8e-05,7.23409]
[1777332612644,41.64,77128.35,0.0,0.91616,8e-05,7.23558]
[1777332615666,41.64,77130.04,0.0,0.91629,8e-05,7.2268]
[1777332617681,41.64,77135.55,0.0,0.91673,8e-05,7.19906]
[1777332618688,41.64,77137.91,0.0,0.91692,8e-05,7.18722]
[1777332623723,41.64,77136.99,0.0,0.91685,8e-05,7.19169]
[1777332625739,41.64,77134.93,0.0,0.91668,8e-05,7.20194]
[1777332630772,41.64,77135.89,0.0,0.91676,8e-05,7.19702]
[1777332637919,41.64,77136.31,0.0,0.91685,8e-05,7.18956]
[1777332644334,41.64,77136.36,0.0,0.91685,8e-05,7.18935]
[1777332653621,41.64,77136.59,0.0,0.91687,8e-05,7.18836]
[1777332658969,41.64,77136.72,0.0,0.91687,8e-05,7.18788]
[1777332664010,41.64,77136.85,0.0,0.91688,8e-05,7.18739]
[1777332669041,41.64,77137.0,0.0,0.91689,8e-05,7.18684]
[1777332674076,41.64,77137.4,0.0,0.91692,8e-05,7.18505]
[1777332675694,41.64,77137.4,0.0,0.91692,8e-05,7.18505]
[1777332681139,41.64,77138.51,0.0,0.917,8e-05,7.1798]
[1777332687166,41.64,77138.95,0.0,0.91703,8e-05,7.17798]
[1777332688372,41.64,77138.95,0.0,0.91703,8e-05,7.17798]
[1777332688424,41.64,77138.95,0.0,0.91703,8e-05,7.17798]
[1777332688472,41.64,77138.6,0.0,0.917,8e-05,7.17979]
[1777332691393,41.64,77139.18,0.0,0.91705,8e-05,7.177]
[1777332691802,41.64,77139.18,0.0,0.91705,8e-05,7.177]
[1777332691917,41.64,77139.18,0.0,0.91705,8e-05,7.177]
[1777332692011,41.64,77141.34,0.0,0.91727,8e-05,7.16097]
[1777332692060,41.64,77141.34,0.0,0.91727,8e-05,7.16097]
[1777332692238,41.64,77141.34,0.0,0.91727,8e-05,7.16097]
[1777332692249,41.64,77141.34,0.0,0.91727,8e-05,7.16097]
[1777332692745,41.64,77141.34,0.0,0.91727,8e-05,7.16097]
[1777332692827,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693252,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693265,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693546,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693573,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693593,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693604,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693733,41.64,77150.04,0.0,0.91794,8e-05,7.11774]
[1777332693810,41.64,77151.23,0.0,0.91803,8e-05,7.11198]
[1777332699251,41.65,77150.7,0.0,0.91798,8e-05,7.11557]
[1777332703198,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703259,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703342,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703395,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703485,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703517,41.65,77152.42,0.0,0.9181,8e-05,7.10751]
[1777332703574,41.65,77152.91,0.0,0.91814,8e-05,7.10525]
[1777332707321,41.65,77153.07,0.0,0.91814,8e-05,7.105]
[1777332707483,41.65,77153.07,0.0,0.91814,8e-05,7.105]
[1777332707529,41.65,77153.07,0.0,0.91814,8e-05,7.105]
[1777332707570,41.65,77152.91,0.0,0.91813,8e-05,7.10597]
[1777332713349,41.66,77154.63,0.0,0.91824,8e-05,7.09854]
[1777332716211,41.66,77155.91,0.0,0.91833,8e-05,7.09257]
[1777332716263,41.66,77155.91,0.0,0.91833,8e-05,7.09257]
[1777332716268,41.66,77155.91,0.0,0.91833,8e-05,7.09257]
[1777332716315,41.66,77155.91,0.0,0.91833,8e-05,7.09257]
[1777332716370,41.66,77156.11,0.0,0.91835,8e-05,7.09178]
[1777332717435,41.66,77156.11,0.0,0.91835,8e-05,7.09178]
[1777332717537,41.66,77156.11,0.0,0.91835,8e-05,7.09178]
[1777332717573,41.66,77156.11,0.0,0.91835,8e-05,7.09178]
[1777332717618,41.66,77155.98,0.0,0.91833,8e-05,7.09262]
[1777332722412,41.66,77160.15,0.0,0.91864,8e-05,7.07292]
[1777332724492,41.66,77161.61,0.0,0.91875,8e-05,7.06591]
[1777332724536,41.66,77161.61,0.0,0.91875,8e-05,7.06591]
[1777332724598,41.66,77161.61,0.0,0.91875,8e-05,7.06591]
[1777332724640,41.66,77161.61,0.0,0.91875,8e-05,7.06591]
[1777332724741,41.66,77161.43,0.0,0.91873,8e-05,7.06704]
[1777332726168,41.66,77161.2,0.0,0.91871,8e-05,7.0684]
[1777332726219,41.66,77161.2,0.0,0.91871,8e-05,7.0684]
[1777332726254,41.66,77161.2,0.0,0.91871,8e-05,7.0684]
[1777332726440,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727105,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727190,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727213,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727239,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727699,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727793,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727944,41.66,77162.68,0.0,0.91882,8e-05,7.0613]
[1777332727975,41.66,77164.75,0.0,0.91898,8e-05,7.0513]
[1777332729461,41.67,77167.9,0.0,0.91921,8e-05,7.03624]
[1777332730837,41.67,77167.9,0.0,0.91921,8e-05,7.03624]
[1777332736601,41.67,77168.7,0.0,0.91925,8e-05,7.03398]
[1777332736680,41.67,77168.7,0.0,0.91925,8e-05,7.03398]
[1777332736731,41.67,77168.7,0.0,0.91925,8e-05,7.03398]
[1777332736778,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737613,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737695,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737741,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737802,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737854,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332737972,41.67,77168.87,0.0,0.91925,8e-05,7.03342]
[1777332738056,41.67,77170.02,0.0,0.91934,8e-05,7.02802]
[1777332738656,41.67,77170.02,0.0,0.91934,8e-05,7.02802]
[1777332738813,41.67,77170.02,0.0,0.91934,8e-05,7.02802]
[1777332738834,41.67,77170.02,0.0,0.91934,8e-05,7.02802]
[1777332738870,41.67,77170.02,0.0,0.91934,8e-05,7.02802]
[1777332738935,41.67,77181.08,0.0,0.92018,8e-05,6.97381]
[1777332739531,41.67,77183.64,0.0,0.92036,8e-05,6.9616]
[1777332744200,41.68,77183.86,0.0,0.92036,8e-05,6.9621]
[1777332744361,41.68,77183.86,0.0,0.92036,8e-05,6.9621]
[1777332744413,41.68,77183.86,0.0,0.92036,8e-05,6.9621]
[1777332744566,41.68,77183.42,0.0,0.92032,8e-05,6.96467]
[1777332749602,41.69,77184.79,0.0,0.92039,8e-05,6.96004]
[1777332752076,41.69,77185.31,0.0,0.92042,8e-05,6.95791]
[1777332752140,41.69,77185.74,0.0,0.9205,8e-05,6.95097]
[1777332752153,41.69,77185.74,0.0,0.9205,8e-05,6.95097]
[1777332752621,41.69,77185.81,0.0,0.9205,8e-05,6.95107]
[1777332757157,41.7,77185.87,0.0,0.92048,8e-05,6.95251]
[1777332757838,41.7,77185.87,0.0,0.92048,8e-05,6.95251]
[1777332757907,41.7,77185.87,0.0,0.92048,8e-05,6.95251]
[1777332757984,41.7,77188.35,0.0,0.92066,8e-05,6.94077]
[1777332758114,41.7,77188.35,0.0,0.92066,8e-05,6.94077]
[1777332758573,41.7,77188.35,0.0,0.92066,8e-05,6.94077]
[1777332758665,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759314,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759359,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759451,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759608,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759696,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759774,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759900,41.7,77193.44,0.0,0.92103,8e-05,6.91628]
[1777332759909,41.7,77198.33,0.0,0.92139,7e-05,6.89284]
[1777332760172,41.7,77198.33,0.0,0.92139,7e-05,6.89284]
[1777332760255,41.7,77198.33,0.0,0.92139,7e-05,6.89284]
[1777332760380,41.7,77198.33,0.0,0.92139,7e-05,6.89284]
[1777332760486,41.7,77198.33,0.0,0.92139,7e-05,6.89284]
[1777332760678,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761185,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761264,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761531,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761650,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761806,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761880,41.7,77199.21,0.0,0.92145,7e-05,6.88907]
[1777332761982,41.7,77197.39,0.0,0.92131,7e-05,6.89849]
[1777332767727,41.71,77197.2,0.0,0.92125,7e-05,6.90245]
[1777332771098,41.72,77197.99,0.0,0.92129,7e-05,6.89958]
[1777332771139,41.72,77197.66,0.0,0.92126,7e-05,6.90169]
[1777332771269,41.72,77197.66,0.0,0.92126,7e-05,6.90169]
[1777332771417,41.72,77197.66,0.0,0.92126,7e-05,6.90169]
[1777332771755,41.72,77197.57,0.0,0.92125,7e-05,6.90262]
[1777332776721,41.72,77197.65,0.0,0.92123,7e-05,6.90369]
[1777332776859,41.72,77197.65,0.0,0.92123,7e-05,6.90369]
[1777332777009,41.72,77197.65,0.0,0.92123,7e-05,6.90369]
[1777332777072,41.72,77197.65,0.0,0.92123,7e-05,6.90369]
[1777332777110,41.73,77197.65,0.0,0.92121,7e-05,6.90465]
[1777332782836,41.74,77198.31,0.0,0.92122,7e-05,6.90426]
[1777332788878,41.74,77199.31,0.0,0.92125,7e-05,6.90217]
[1777332792830,41.75,77198.55,0.0,0.92118,7e-05,6.90725]
[1777332792959,41.75,77198.55,0.0,0.92118,7e-05,6.90725]
[1777332793060,41.75,77198.89,0.0,0.9212,7e-05,6.90604]
[1777332798948,41.76,77199.46,0.0,0.9212,7e-05,6.90595]
[1777332799955,41.76,77198.13,0.0,0.92109,7e-05,6.91289]
[1777332800962,41.76,77188.79,0.0,0.92038,8e-05,6.95904]
[1777332801969,41.76,77189.18,0.0,0.92041,8e-05,6.95749]
[1777332806336,41.77,77189.31,0.0,0.92039,8e-05,6.95835]
[1777332812040,41.77,77189.77,0.0,0.92045,8e-05,6.95317]
[1777332817083,41.78,77189.32,0.0,0.92038,8e-05,6.95744]
[1777332822118,41.79,77189.48,0.0,0.92036,8e-05,6.95868]
[1777332828161,41.79,77189.45,0.0,0.92032,8e-05,6.96124]
[1777332833195,41.8,77188.6,0.0,0.92023,8e-05,6.96738]
[1777332840245,41.81,77189.35,0.0,0.92024,8e-05,6.96678]
[1777332845280,41.82,77189.94,0.0,0.92025,8e-05,6.9658]
[1777332847294,41.82,77195.96,0.0,0.9207,8e-05,6.9371]
[1777332849067,41.82,77195.96,0.0,0.9207,8e-05,6.9371]
[1777332849167,41.82,77197.86,0.0,0.92083,8e-05,6.92823]
[1777332852329,41.82,77196.07,0.0,0.92067,8e-05,6.93871]
[1777332855101,41.83,77194.97,0.0,0.92058,8e-05,6.9445]
[1777332855200,41.83,77194.38,0.0,0.92053,8e-05,6.94779]
[1777332860385,41.83,77195.27,0.0,0.92056,8e-05,6.94581]
[1777332866427,41.84,77196.12,0.0,0.92059,8e-05,6.94401]
[1777332871462,41.85,77196.06,0.0,0.92061,8e-05,6.94096]
[1777332876497,41.85,77196.6,0.0,0.92062,8e-05,6.94025]
[1777332882539,41.86,77195.5,0.0,0.92051,8e-05,6.9479]
[1777332887574,41.87,77196.2,0.0,0.92053,8e-05,6.94634]
[1777332892609,41.87,77196.49,0.0,0.92052,8e-05,6.94676]
[1777332894392,41.87,77197.36,0.0,0.92058,8e-05,6.94288]
[1777332894770,41.87,77197.36,0.0,0.92058,8e-05,6.94288]
[1777332894835,41.87,77211.25,0.0,0.92162,7e-05,6.87556]
[1777332895261,41.87,77211.25,0.0,0.92162,7e-05,6.87556]
[1777332895548,41.87,77211.25,0.0,0.92162,7e-05,6.87556]
[1777332895875,41.87,77211.25,0.0,0.92162,7e-05,6.87556]
[1777332895903,41.87,77211.25,0.0,0.92162,7e-05,6.87556]
[1777332895916,41.88,77219.98,0.0,0.92226,7e-05,6.83366]
[1777332896528,41.88,77219.98,0.0,0.92226,7e-05,6.83366]
[1777332896639,41.88,77221.15,0.0,0.92234,7e-05,6.82854]
[1777332897646,41.88,77219.09,0.0,0.92218,7e-05,6.83907]
[1777332900514,41.88,77219.13,0.0,0.92217,7e-05,6.83925]
[1777332900706,41.88,77219.13,0.0,0.92217,7e-05,6.83925]
[1777332900778,41.88,77219.13,0.0,0.92217,7e-05,6.83925]
[1777332900846,41.88,77218.36,0.0,0.92212,7e-05,6.8428]
[1777332901506,41.88,77218.36,0.0,0.92212,7e-05,6.8428]
[1777332901717,41.88,77218.36,0.0,0.92212,7e-05,6.8428]
[1777332901721,41.88,77216.64,0.0,0.92199,7e-05,6.85096]
[1777332902681,41.88,77212.53,0.0,0.92169,7e-05,6.87108]
[1777332907718,41.88,77213.18,0.0,0.92171,7e-05,6.86934]
[1777332908562,41.88,77213.18,0.0,0.92171,7e-05,6.86934]
[1777332908723,41.88,77214.62,0.0,0.92182,7e-05,6.86249]
[1777332909525,41.88,77214.62,0.0,0.92182,7e-05,6.86249]
[1777332909729,41.88,77217.95,0.0,0.92206,7e-05,6.84649]
[1777332911639,41.89,77219.11,0.0,0.92215,7e-05,6.84105]
[1777332911645,41.89,77219.11,0.0,0.92215,7e-05,6.84105]
[1777332912054,41.89,77219.11,0.0,0.92215,7e-05,6.84105]
[1777332912165,41.89,77219.11,0.0,0.92215,7e-05,6.84105]
[1777332914167,41.89,77219.08,0.0,0.92213,7e-05,6.84192]
[1777332914262,41.89,77220.91,0.0,0.92227,7e-05,6.83324]
[1777332914764,41.89,77222.94,0.0,0.92241,7e-05,6.82361]
[1777332917786,41.89,77217.2,0.0,0.92198,7e-05,6.85207]
[1777332918793,41.89,77213.88,0.0,0.92173,7e-05,6.86837]
[1777332923828,41.89,77213.53,0.0,0.92169,7e-05,6.87084]
[1777332924646,41.89,77213.53,0.0,0.92169,7e-05,6.87084]
[1777332926071,41.9,77213.37,0.0,0.92167,7e-05,6.87212]
[1777332926849,41.9,77211.14,0.0,0.92149,7e-05,6.88394]
[1777332927882,41.9,77211.14,0.0,0.92149,7e-05,6.88394]
[1777332928274,41.9,77211.14,0.0,0.92149,7e-05,6.88394]
[1777332935094,41.91,77210.99,0.0,0.92149,7e-05,6.88223]
[1777332939940,41.92,77209.17,0.0,0.92131,7e-05,6.89437]
[1777332940947,41.92,77210.58,0.0,0.9214,7e-05,6.88797]
[1777332945982,41.93,77210.7,0.0,0.92138,7e-05,6.88968]
[1777332949003,41.93,77208.89,0.0,0.92122,7e-05,6.89986]
[1777332954038,41.94,77209.1,0.0,0.9212,7e-05,6.90105]
[1777332956051,41.94,77206.73,0.0,0.92101,7e-05,6.91347]
[1777332959073,41.94,77203.31,0.0,0.92074,7e-05,6.9314]
[1777332962094,41.95,77201.91,0.0,0.92062,8e-05,6.9394]
[1777332967129,41.95,77202.62,0.0,0.92064,8e-05,6.93788]
[1777332972164,41.96,77202.55,0.0,0.92061,8e-05,6.94015]
[1777332978206,41.97,77202.51,0.0,0.92057,8e-05,6.94266]
[1777332986262,41.98,77202.26,0.0,0.9205,8e-05,6.94689]
[1777332991297,41.98,77202.15,0.0,0.92052,8e-05,6.94402]
[1777332996332,41.99,77202.11,0.0,0.92049,8e-05,6.94609]
[1777333001367,41.99,77202.41,0.0,0.92048,8e-05,6.94648]
[1777333006403,42.0,77202.26,0.0,0.92044,8e-05,6.9494]
[1777333011438,42.01,77202.33,0.0,0.92042,8e-05,6.95087]
[1777333013453,42.01,77204.25,0.0,0.92055,8e-05,6.94223]
[1777333014465,42.01,77205.77,0.0,0.92066,7e-05,6.9352]
[1777333015508,42.01,77205.77,0.0,0.92066,7e-05,6.9352]
[1777333015682,42.01,77205.77,0.0,0.92066,7e-05,6.9352]
[1777333015735,42.01,77205.77,0.0,0.92066,7e-05,6.9352]
[1777333016479,42.01,77211.88,0.0,0.9211,7e-05,6.90626]
[1777333017487,42.01,77214.19,0.0,0.92127,7e-05,6.89548]
[1777333021813,42.02,77213.7,0.0,0.92121,7e-05,6.8992]
[1777333022272,42.02,77213.7,0.0,0.92121,7e-05,6.8992]
[1777333022426,42.02,77213.7,0.0,0.92121,7e-05,6.8992]
[1777333022523,42.02,77220.01,0.0,0.92167,7e-05,6.8695]
[1777333023531,42.02,77222.52,0.0,0.92185,7e-05,6.85747]
[1777333024537,42.02,77226.41,0.0,0.92214,7e-05,6.83846]
[1777333029571,42.02,77227.31,0.0,0.92219,7e-05,6.83519]
[1777333034607,42.03,77227.5,0.0,0.92217,7e-05,6.83639]
[1777333043670,42.04,77228.19,0.0,0.92216,7e-05,6.83709]
[1777333045058,42.04,77222.58,0.0,0.92175,7e-05,6.86443]
[1777333045684,42.04,77217.83,0.0,0.92139,7e-05,6.88761]
[1777333047698,42.04,77214.54,0.0,0.92114,7e-05,6.90385]
[1777333049712,42.04,77212.76,0.0,0.92101,7e-05,6.91272]
[1777333054747,42.05,77213.44,0.0,0.92108,7e-05,6.90604]
[1777333056761,42.05,77211.79,0.0,0.92094,7e-05,6.91494]
[1777333061796,42.06,77211.6,0.0,0.9209,7e-05,6.91801]
[1777333066831,42.07,77211.82,0.0,0.92088,7e-05,6.91906]
[1777333072873,42.07,77211.84,0.0,0.92085,7e-05,6.92146]
[1777333077907,42.08,77212.12,0.0,0.92084,7e-05,6.92214]
[1777333082943,42.09,77212.41,0.0,0.92083,7e-05,6.92277]
[1777333084956,42.09,77215.25,0.0,0.92103,7e-05,6.90981]
[1777333085964,42.09,77216.78,0.0,0.92113,7e-05,6.90282]
[1777333089992,42.1,77218.63,0.0,0.92125,7e-05,6.89564]
[1777333093017,42.1,77220.1,0.0,0.92133,7e-05,6.88989]
[1777333097044,42.11,77216.01,0.0,0.921,7e-05,6.91157]
[1777333101072,42.11,77214.43,0.0,0.92086,7e-05,6.92093]
[1777333106108,42.12,77214.68,0.0,0.92084,7e-05,6.92183]
[1777333111143,42.12,77215.46,0.0,0.92092,7e-05,6.91488]
[1777333116178,42.13,77214.77,0.0,0.92084,7e-05,6.92034]
[1777333121213,42.14,77215.16,0.0,0.92084,7e-05,6.92056]
[1777333127255,42.15,77215.33,0.0,0.92081,7e-05,6.92224]
[1777333132290,42.15,77215.53,0.0,0.9208,7e-05,6.92334]
[1777333133297,42.15,77217.61,0.0,0.92094,7e-05,6.91367]
[1777333134304,42.15,77219.18,0.0,0.92106,7e-05,6.9065]
[1777333135311,42.16,77221.83,0.0,0.92125,7e-05,6.89375]
[1777333138332,42.15,77219.62,0.0,0.92109,7e-05,6.90436]
[1777333143368,42.15,77220.68,0.0,0.92117,7e-05,6.89924]
[1777333145381,42.16,77219.22,0.0,0.92106,7e-05,6.90645]
[1777333146388,42.16,77217.83,0.0,0.92095,7e-05,6.91325]
[1777333147395,42.16,77216.27,0.0,0.92083,7e-05,6.92086]
[1777333152429,42.16,77216.33,0.0,0.92084,7e-05,6.92043]
[1777333157465,42.15,77216.82,0.0,0.92088,7e-05,6.91759]
[1777333162501,42.15,77217.06,0.0,0.92091,7e-05,6.91597]
[1777333167536,42.15,77217.33,0.0,0.92095,7e-05,6.9132]
[1777333168296,42.15,77217.33,0.0,0.92095,7e-05,6.9132]
[1777333168340,42.15,77217.33,0.0,0.92095,7e-05,6.9132]
[1777333168543,42.15,77213.8,0.0,0.92069,7e-05,6.93002]
[1777333169550,42.15,77212.2,0.0,0.92057,7e-05,6.93786]
[1777333171563,42.15,77210.69,0.0,0.92051,7e-05,6.94005]
[1777333172570,42.15,77212.77,0.0,0.92066,7e-05,6.93]
[1777333177606,42.15,77213.35,0.0,0.9207,7e-05,6.92747]
[1777333182641,42.15,77212.92,0.0,0.92067,7e-05,6.92984]
[1777333188683,42.15,77213.81,0.0,0.92074,7e-05,6.92539]
[1777333193718,42.14,77213.22,0.0,0.92072,7e-05,6.92667]
[1777333198753,42.14,77212.17,0.0,0.92066,7e-05,6.93017]
[1777333200768,42.14,77213.66,0.0,0.92078,7e-05,6.92231]
[1777333202388,42.14,77213.66,0.0,0.92078,7e-05,6.92231]
[1777333202800,42.14,77213.78,0.0,0.9208,7e-05,6.92142]
[1777333202894,42.14,77217.0,0.0,0.92104,7e-05,6.9055]
[1777333203788,42.13,77220.48,0.0,0.9213,7e-05,6.88837]
[1777333206336,42.13,77221.45,0.0,0.92138,7e-05,6.88343]
[1777333207052,42.13,77221.96,0.0,0.92142,7e-05,6.88071]
[1777333207816,42.13,77225.62,0.0,0.9217,7e-05,6.86253]
[1777333210557,42.13,77226.09,0.0,0.92174,7e-05,6.86004]
[1777333210637,42.13,77227.52,0.0,0.92185,7e-05,6.85272]
[1777333210690,42.13,77227.52,0.0,0.92185,7e-05,6.85272]
[1777333210874,42.13,77227.52,0.0,0.92185,7e-05,6.85272]
[1777333216878,42.13,77228.24,0.0,0.92192,7e-05,6.84806]
[1777333218429,42.13,77228.24,0.0,0.92192,7e-05,6.84806]
[1777333223928,42.12,77228.68,0.0,0.92197,7e-05,6.84459]
[1777333228963,42.12,77227.59,0.0,0.92191,7e-05,6.84891]
[1777333233998,42.12,77227.74,0.0,0.92199,7e-05,6.84197]
[1777333236641,42.11,77227.45,0.0,0.92197,7e-05,6.84319]
[1777333236702,42.11,77227.64,0.0,0.92198,7e-05,6.84209]
[1777333237097,42.11,77227.64,0.0,0.92198,7e-05,6.84209]
[1777333237328,42.11,77227.64,0.0,0.92198,7e-05,6.84209]
[1777333237447,42.11,77227.64,0.0,0.92198,7e-05,6.84209]
[1777333237548,42.11,77223.8,0.0,0.9217,7e-05,6.86044]
[1777333238028,42.11,77220.2,0.0,0.92143,7e-05,6.87801]
[1777333242697,42.12,77219.38,0.0,0.92136,7e-05,6.88249]
[1777333248511,42.12,77219.16,0.0,0.92134,7e-05,6.8842]
[1777333251365,42.12,77219.14,0.0,0.92133,7e-05,6.88468]
[1777333255383,42.12,77220.03,0.0,0.92139,7e-05,6.8809]
[1777333261189,42.12,77220.89,0.0,0.92144,7e-05,6.87766]
[1777333265767,42.13,77220.9,0.0,0.92143,7e-05,6.87814]
[1777333267515,42.13,77221.45,0.0,0.92147,7e-05,6.87561]
[1777333269663,42.13,77222.28,0.0,0.92153,7e-05,6.87187]
[1777333270461,42.13,77225.28,0.0,0.92175,7e-05,6.85766]
[1777333272248,42.13,77225.53,0.0,0.92177,7e-05,6.85624]
[1777333277301,42.12,77224.52,0.0,0.92171,7e-05,6.85984]
[1777333279658,42.12,77224.95,0.0,0.92175,7e-05,6.85754]
[1777333284749,42.12,77225.52,0.0,0.92181,7e-05,6.85369]
[1777333289804,42.11,77225.34,0.0,0.92181,7e-05,6.85324]
[1777333294007,42.11,77227.53,0.0,0.92204,7e-05,6.83657]
[1777333295427,42.11,77226.0,0.0,0.92193,7e-05,6.84355]
[1777333297798,42.11,77226.47,0.0,0.92197,7e-05,6.84085]
[1777333302657,42.11,77227.38,0.0,0.92205,7e-05,6.83564]
[1777333309347,42.1,77225.65,0.0,0.92195,7e-05,6.84259]
[1777333309827,42.1,77226.91,0.0,0.92204,7e-05,6.83631]
[1777333309969,42.1,77226.91,0.0,0.92204,7e-05,6.83631]
[1777333313553,42.1,77229.55,0.0,0.92225,7e-05,6.82283]
[1777333319595,42.1,77228.99,0.0,0.92222,7e-05,6.82448]
[1777333323725,42.09,77232.66,0.0,0.92251,7e-05,6.80595]
[1777333324759,42.09,77236.77,0.0,0.92281,7e-05,6.78603]
[1777333327086,42.09,77236.99,0.0,0.92283,7e-05,6.78485]
[1777333329665,42.09,77238.89,0.0,0.92297,7e-05,6.77538]
[1777333331678,42.09,77241.45,0.0,0.92316,7e-05,6.76288]
[1777333336714,42.09,77242.25,0.0,0.92323,7e-05,6.75852]
[1777333337520,42.09,77242.25,0.0,0.92323,7e-05,6.75852]
[1777333337721,42.09,77243.9,0.0,0.92335,7e-05,6.7506]
[1777333338180,42.09,77243.9,0.0,0.92335,7e-05,6.7506]
[1777333338509,42.09,77243.9,0.0,0.92335,7e-05,6.7506]
[1777333338728,42.09,77252.46,0.0,0.92397,7e-05,6.70953]
[1777333339735,42.09,77254.98,0.0,0.92416,7e-05,6.69742]
[1777333340742,42.09,77252.75,0.0,0.92399,7e-05,6.70808]
[1777333342755,42.09,77248.35,0.0,0.92368,7e-05,6.72912]
[1777333342904,42.09,77248.35,0.0,0.92368,7e-05,6.72912]
[1777333343444,42.09,77248.35,0.0,0.92368,7e-05,6.72912]
[1777333343775,42.09,77269.3,0.0,0.92519,7e-05,6.6292]
[1777333344358,42.09,77269.3,0.0,0.92519,7e-05,6.6292]
[1777333344388,42.09,77269.3,0.0,0.92519,7e-05,6.6292]
[1777333344780,42.09,77276.89,0.0,0.92573,7e-05,6.59331]
[1777333345049,42.09,77276.89,0.0,0.92573,7e-05,6.59331]
[1777333345269,42.09,77276.89,0.0,0.92573,7e-05,6.59331]
[1777333345387,42.09,77276.89,0.0,0.92573,7e-05,6.59331]
[1777333345619,42.09,77276.89,0.0,0.92573,7e-05,6.59331]
[1777333345787,42.09,77274.01,0.0,0.92552,7e-05,6.60715]
[1777333346794,42.09,77266.3,0.0,0.92496,7e-05,6.64393]
[1777333348383,42.09,77266.3,0.0,0.92496,7e-05,6.64393]
[1777333348808,42.09,77281.82,0.0,0.92607,7e-05,6.57054]
[1777333349815,42.09,77286.42,0.0,0.92639,7e-05,6.54903]
[1777333353843,42.09,77281.6,0.0,0.92608,7e-05,6.56763]
[1777333355857,42.1,77276.1,0.0,0.92569,7e-05,6.5941]
[1777333358889,42.1,77280.82,0.0,0.92602,7e-05,6.57227]
[1777333361913,42.1,77282.35,0.0,0.92611,7e-05,6.56567]
[1777333364934,42.1,77280.1,0.0,0.92595,7e-05,6.57695]
[1777333365941,42.1,77278.58,0.0,0.92583,7e-05,6.58433]
[1777333368927,42.1,77278.48,0.0,0.92582,7e-05,6.58516]
[1777333369061,42.1,77278.48,0.0,0.92582,7e-05,6.58516]
[1777333369124,42.1,77289.01,0.0,0.92657,7e-05,6.53558]
[1777333369969,42.1,77300.89,0.0,0.9274,7e-05,6.47995]
[1777333370976,42.11,77300.06,0.0,0.92733,7e-05,6.48418]
[1777333376018,42.11,77299.26,0.0,0.92727,7e-05,6.48853]
[1777333378033,42.11,77295.59,0.0,0.92701,7e-05,6.50571]
[1777333381051,42.11,77293.95,0.0,0.92689,7e-05,6.51362]
[1777333384071,42.11,77297.18,0.0,0.92711,7e-05,6.4993]
[1777333386086,42.11,77302.85,0.0,0.9275,7e-05,6.473]
[1777333388100,42.11,77297.13,0.0,0.9271,7e-05,6.4998]
[1777333389107,42.11,77293.55,0.0,0.92684,7e-05,6.51696]
[1777333390114,42.11,77291.21,0.0,0.92668,7e-05,6.52827]
[1777333391121,42.11,77293.15,0.0,0.92681,7e-05,6.51941]
[1777333395149,42.12,77295.75,0.0,0.92697,7e-05,6.50832]
[1777333400184,42.12,77295.67,0.0,0.92695,7e-05,6.5102]
[1777333405218,42.13,77299.34,0.0,0.92718,7e-05,6.49444]
[1777333406226,42.13,77300.91,0.0,0.92729,7e-05,6.48739]
[1777333410254,42.13,77298.72,0.0,0.92711,7e-05,6.49901]
[1777333411261,42.13,77297.21,0.0,0.92705,7e-05,6.50125]
[1777333413275,42.14,77295.68,0.0,0.92694,7e-05,6.50903]
[1777333417303,42.14,77297.87,0.0,0.92708,7e-05,6.49989]
[1777333422338,42.14,77295.87,0.0,0.92691,7e-05,6.51075]
[1777333423346,42.14,77283.3,0.0,0.92602,7e-05,6.57026]
[1777333424353,42.14,77280.86,0.0,0.92585,7e-05,6.58197]
[1777333429388,42.15,77280.12,0.0,0.92578,7e-05,6.58623]
[1777333434424,42.15,77279.09,0.0,0.9257,7e-05,6.59183]
[1777333438452,42.15,77277.48,0.0,0.92558,7e-05,6.59999]
[1777333439459,42.15,77282.22,0.0,0.92591,7e-05,6.57769]
[1777333440466,42.15,77285.43,0.0,0.92614,7e-05,6.56269]
[1777333441473,42.15,77290.54,0.0,0.9265,7e-05,6.53878]
[1777333444494,42.15,77289.12,0.0,0.92639,7e-05,6.54612]
[1777333448522,42.16,77287.29,0.0,0.92624,7e-05,6.55557]
[1777333451545,42.16,77278.69,0.0,0.92563,7e-05,6.59678]
[1777333452552,42.16,77276.3,0.0,0.92545,7e-05,6.60822]
[1777333457587,42.16,77275.39,0.0,0.92538,7e-05,6.61305]
[1777333459601,42.16,77273.93,0.0,0.92527,7e-05,6.62017]
[1777333460686,42.16,77273.93,0.0,0.92527,7e-05,6.62017]
[1777333464636,42.16,77276.1,0.0,0.92542,7e-05,6.61031]
[1777333467657,42.16,77278.56,0.0,0.92559,7e-05,6.59896]
[1777333471685,42.16,77277.23,0.0,0.92555,7e-05,6.60044]
[1777333473136,42.17,77277.25,0.0,0.92555,7e-05,6.60043]
[1777333473704,42.17,77277.25,0.0,0.92555,7e-05,6.60043]
[1777333475712,42.17,77279.52,0.0,0.9257,7e-05,6.58996]
[1777333477573,42.17,77278.91,0.0,0.92566,7e-05,6.59296]
[1777333479708,42.17,77277.52,0.0,0.92556,7e-05,6.59976]
[1777333483769,42.17,77287.6,0.0,0.92626,7e-05,6.55264]
[1777333484776,42.17,77297.25,0.0,0.92694,7e-05,6.50733]
[1777333485783,42.17,77297.16,0.0,0.92693,7e-05,6.50793]
[1777333486790,42.17,77297.48,0.0,0.92695,7e-05,6.50667]
[1777333487797,42.17,77293.23,0.0,0.92665,7e-05,6.5269]
[1777333489811,42.17,77296.01,0.0,0.92684,7e-05,6.51429]
[1777333490818,42.17,77299.95,0.0,0.92712,7e-05,6.49564]
[1777333491825,42.17,77301.64,0.0,0.92723,7e-05,6.48794]
[1777333496860,42.17,77301.37,0.0,0.9272,7e-05,6.48985]
[1777333501895,42.18,77299.22,0.0,0.92704,7e-05,6.50063]
[1777333502902,42.18,77295.68,0.0,0.92679,7e-05,6.51753]
[1777333507937,42.18,77296.3,0.0,0.92681,7e-05,6.51606]
[1777333508944,42.18,77294.1,0.0,0.92665,7e-05,6.52665]
[1777333512973,42.19,77292.08,0.0,0.9265,7e-05,6.53703]
[1777333518008,42.19,77293.69,0.0,0.9266,7e-05,6.53049]
[1777333523043,42.19,77293.57,0.0,0.92657,7e-05,6.53212]
[1777333524525,42.19,77293.57,0.0,0.92657,7e-05,6.53212]
[1777333524539,42.19,77293.57,0.0,0.92657,7e-05,6.53212]
[1777333524632,42.19,77293.73,0.0,0.92658,7e-05,6.53158]
[1777333525057,42.19,77288.85,0.0,0.92623,7e-05,6.55476]
[1777333530168,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530213,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530243,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530265,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530287,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530315,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530327,42.2,77287.85,0.0,0.92615,7e-05,6.56016]
[1777333530417,42.2,77287.69,0.0,0.92614,7e-05,6.56108]
[1777333531275,42.2,77287.69,0.0,0.92614,7e-05,6.56108]
[1777333531320,42.2,77287.69,0.0,0.92614,7e-05,6.56108]
[1777333531363,42.2,77287.69,0.0,0.92614,7e-05,6.56108]
[1777333531394,42.2,77287.69,0.0,0.92614,7e-05,6.56108]
[1777333531417,42.2,77286.11,0.0,0.92608,7e-05,6.56351]
[1777333532205,42.2,77286.11,0.0,0.92608,7e-05,6.56351]
[1777333532251,42.2,77286.11,0.0,0.92608,7e-05,6.56351]
[1777333532287,42.2,77286.11,0.0,0.92608,7e-05,6.56351]
[1777333532301,42.2,77286.0,0.0,0.92607,7e-05,6.56418]
[1777333538149,42.2,77285.67,0.0,0.92603,7e-05,6.56671]
[1777333541003,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333541048,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333541160,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333541203,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333541274,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333541322,42.2,77286.51,0.0,0.92609,7e-05,6.56291]
[1777333542095,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542104,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542147,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542714,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542854,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542894,42.2,77287.36,0.0,0.92614,7e-05,6.55924]
[1777333542919,42.2,77286.89,0.0,0.92611,7e-05,6.56163]
[1777333545772,42.2,77286.82,0.0,0.9261,7e-05,6.56229]
[1777333545909,42.2,77286.82,0.0,0.9261,7e-05,6.56229]
[1777333545941,42.2,77286.82,0.0,0.9261,7e-05,6.56229]
[1777333545985,42.2,77286.56,0.0,0.92607,7e-05,6.56385]
[1777333549741,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549800,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549825,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549878,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549955,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549981,42.21,77286.45,0.0,0.92606,7e-05,6.5647]
[1777333549948,42.21,77286.33,0.0,0.92605,7e-05,6.56544]
[1777333550400,42.21,77286.33,0.0,0.92605,7e-05,6.56544]
[1777333550431,42.21,77286.86,0.0,0.92608,7e-05,6.5631]
[1777333551200,42.21,77286.86,0.0,0.92608,7e-05,6.5631]
[1777333551221,42.21,77286.86,0.0,0.92608,7e-05,6.5631]
[1777333551409,42.21,77286.86,0.0,0.92608,7e-05,6.5631]
[1777333553730,42.21,77287.91,0.0,0.92615,7e-05,6.5585]
[1777333553885,42.21,77287.91,0.0,0.92615,7e-05,6.5585]
[1777333554261,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555339,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555387,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555413,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555639,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555769,42.21,77299.73,0.0,0.92698,7e-05,6.50327]
[1777333555794,42.21,77302.32,0.0,0.92716,7e-05,6.49139]
[1777333556342,42.21,77302.32,0.0,0.92716,7e-05,6.49139]
[1777333556506,42.21,77302.32,0.0,0.92716,7e-05,6.49139]
[1777333556599,42.21,77302.32,0.0,0.92716,7e-05,6.49139]
[1777333556600,42.21,77302.65,0.0,0.92718,7e-05,6.49012]
[1777333559714,42.21,77302.25,0.0,0.92714,7e-05,6.49257]
[1777333559793,42.21,77302.25,0.0,0.92714,7e-05,6.49257]
[1777333559804,42.21,77302.25,0.0,0.92714,7e-05,6.49257]
[1777333559813,42.21,77302.11,0.0,0.92713,7e-05,6.49351]
[1777333562628,42.21,77301.65,0.0,0.92708,7e-05,6.49621]
[1777333562682,42.21,77301.65,0.0,0.92708,7e-05,6.49621]
[1777333562720,42.21,77301.65,0.0,0.92708,7e-05,6.49621]
[1777333562754,42.21,77301.65,0.0,0.92708,7e-05,6.49621]
[1777333562855,42.22,77301.86,0.0,0.9271,7e-05,6.4955]
[1777333564050,42.22,77303.42,0.0,0.9272,7e-05,6.48847]
[1777333564186,42.22,77303.42,0.0,0.9272,7e-05,6.48847]
[1777333564358,42.22,77303.42,0.0,0.9272,7e-05,6.48847]
[1777333564456,42.22,77304.57,0.0,0.92728,7e-05,6.48336]
[1777333567355,42.22,77304.44,0.0,0.92726,7e-05,6.48456]
[1777333567495,42.22,77304.44,0.0,0.92726,7e-05,6.48456]
[1777333567546,42.22,77304.44,0.0,0.92726,7e-05,6.48456]
[1777333567647,42.22,77304.6,0.0,0.92727,7e-05,6.48411]
[1777333571233,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571289,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571334,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571504,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571612,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571823,42.22,77306.94,0.0,0.92742,7e-05,6.47408]
[1777333571923,42.22,77307.53,0.0,0.92745,7e-05,6.47163]
[1777333572287,42.22,77307.53,0.0,0.92745,7e-05,6.47163]
[1777333572313,42.22,77307.53,0.0,0.92745,7e-05,6.47163]
[1777333572357,42.22,77307.53,0.0,0.92745,7e-05,6.47163]
[1777333572483,42.22,77307.53,0.0,0.92745,7e-05,6.47163]
[1777333572510,42.23,77306.88,0.0,0.9274,7e-05,6.47499]
[1777333575031,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575157,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575368,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575737,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575895,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575903,42.23,77306.17,0.0,0.92734,7e-05,6.47894]
[1777333575933,42.23,77307.43,0.0,0.92743,7e-05,6.47334]
[1777333577450,42.23,77306.87,0.0,0.92738,7e-05,6.47628]
[1777333577548,42.23,77308.8,0.0,0.92751,7e-05,6.46755]
[1777333578146,42.23,77308.8,0.0,0.92751,7e-05,6.46755]
[1777333578492,42.23,77308.8,0.0,0.92751,7e-05,6.46755]
[1777333578557,42.23,77308.8,0.0,0.92751,7e-05,6.46755]
[1777333578825,42.23,77308.8,0.0,0.92751,7e-05,6.46755]
[1777333578886,42.23,77318.52,0.0,0.92818,7e-05,6.4225]
[1777333579289,42.23,77318.52,0.0,0.92818,7e-05,6.4225]
[1777333579559,42.23,77318.52,0.0,0.92818,7e-05,6.4225]
[1777333579606,42.23,77318.52,0.0,0.92818,7e-05,6.4225]
[1777333579659,42.23,77318.52,0.0,0.92818,7e-05,6.4225]
[1777333579760,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580250,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580293,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580487,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580598,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580613,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580757,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580873,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580948,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333581003,42.23,77320.99,0.0,0.92835,7e-05,6.41139]
[1777333580971,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581172,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581319,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581428,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581445,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581553,42.23,77321.86,0.0,0.9284,7e-05,6.40775]
[1777333581654,42.23,77321.67,0.0,0.92838,7e-05,6.40904]
[1777333583380,42.24,77322.4,0.0,0.92843,7e-05,6.40606]
[1777333583430,42.24,77322.4,0.0,0.92843,7e-05,6.40606]
[1777333584019,42.24,77322.4,0.0,0.92843,7e-05,6.40606]
[1777333583465,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584372,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584526,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584642,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584720,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584800,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333584961,42.24,77323.19,0.0,0.92848,7e-05,6.40281]
[1777333585003,42.24,77323.5,0.0,0.92848,7e-05,6.40222]
[1777333585069,42.24,77323.5,0.0,0.92848,7e-05,6.40222]
[1777333589507,42.25,77320.7,0.0,0.92827,7e-05,6.41693]
[1777333592529,42.25,77322.48,0.0,0.92842,7e-05,6.40473]
[1777333595034,42.25,77323.3,0.0,0.92847,7e-05,6.40135]
[1777333595095,42.25,77324.45,0.0,0.92855,7e-05,6.39643]
[1777333595550,42.25,77317.4,0.0,0.92805,7e-05,6.42968]
[1777333596556,42.25,77315.11,0.0,0.92789,7e-05,6.44075]
[1777333597134,42.25,77315.11,0.0,0.92789,7e-05,6.44075]
[1777333604613,42.26,77315.28,0.0,0.92786,7e-05,6.44296]
[1777333607634,42.27,77314.84,0.0,0.92781,7e-05,6.44615]
[1777333608638,42.27,77314.84,0.0,0.92781,7e-05,6.44615]
[1777333608665,42.27,77314.84,0.0,0.92781,7e-05,6.44615]
[1777333609648,42.27,77311.21,0.0,0.92755,7e-05,6.46386]
[1777333613438,42.27,77311.42,0.0,0.92754,7e-05,6.46395]
[1777333617704,42.28,77313.69,0.0,0.92768,7e-05,6.45517]
[1777333620725,42.28,77312.24,0.0,0.92756,7e-05,6.46307]
[1777333625759,42.29,77309.32,0.0,0.92733,7e-05,6.47858]
[1777333630795,42.29,77308.99,0.0,0.92728,7e-05,6.4819]
[1777333631978,42.3,77314.94,0.0,0.92769,7e-05,6.45447]
[1777333636837,42.3,77313.37,0.0,0.92755,7e-05,6.4638]
[1777333637646,42.3,77313.37,0.0,0.92755,7e-05,6.4638]
[1777333637843,42.3,77310.65,0.0,0.92735,7e-05,6.47689]
[1777333642878,42.31,77309.91,0.0,0.92728,7e-05,6.48218]
[1777333647914,42.31,77309.45,0.0,0.92722,7e-05,6.48614]
[1777333652949,42.32,77309.06,0.0,0.92722,7e-05,6.48461]
[1777333657986,42.33,77308.48,0.0,0.92715,7e-05,6.48913]
[1777333660071,42.33,77301.1,0.0,0.92662,7e-05,6.52439]
[1777333662014,42.33,77303.3,0.0,0.92677,7e-05,6.51473]
[1777333663021,42.34,77306.03,0.0,0.92691,7e-05,6.50503]
[1777333665035,42.36,77307.79,0.0,0.92694,7e-05,6.50313]
[1777333668058,42.39,77309.56,0.0,0.92692,7e-05,6.50448]
[1777333673093,42.45,77310.63,0.0,0.92673,7e-05,6.51783]
[1777333678128,42.49,77311.28,0.0,0.92657,7e-05,6.52876]
[1777333681950,42.51,77311.36,0.0,0.9265,7e-05,6.53363]
[1777333682004,42.52,77314.26,0.0,0.92666,7e-05,6.52263]
[1777333682156,42.52,77321.07,0.0,0.9271,7e-05,6.49359]
[1777333687191,42.57,77321.49,0.0,0.92691,7e-05,6.50674]
[1777333692592,42.61,77322.31,0.0,0.9268,7e-05,6.51369]
[1777333694025,42.61,77321.87,0.0,0.92674,7e-05,6.51827]
[1777333694077,42.61,77321.87,0.0,0.92674,7e-05,6.51827]
[1777333695246,42.64,77319.66,0.0,0.92648,7e-05,6.5356]
[1777333698614,42.65,77319.37,0.0,0.9264,7e-05,6.54119]
[1777333702157,42.67,77319.57,0.0,0.9263,7e-05,6.54806]
[1777333703303,42.69,77317.45,0.0,0.92609,7e-05,6.56156]
[1777333704380,42.69,77317.45,0.0,0.92609,7e-05,6.56156]
[1777333704440,42.69,77315.89,0.0,0.92596,7e-05,6.57045]
[1777333707331,42.69,77313.91,0.0,0.92582,7e-05,6.58012]
[1777333708338,42.69,77311.78,0.0,0.92566,7e-05,6.5902]
[1777333713373,42.69,77311.9,0.0,0.92572,7e-05,6.58503]
[1777333720423,42.7,77311.41,0.0,0.92567,7e-05,6.58818]
[1777333725458,42.7,77311.12,0.0,0.92564,7e-05,6.59016]
[1777333730493,42.7,77311.78,0.0,0.92568,7e-05,6.58768]
[1777333731406,42.7,77311.78,0.0,0.92568,7e-05,6.58768]
[1777333731418,42.7,77311.78,0.0,0.92568,7e-05,6.58768]
[1777333731500,42.7,77310.36,0.0,0.92557,7e-05,6.59444]
[1777333732323,42.7,77310.36,0.0,0.92557,7e-05,6.59444]
[1777333733048,42.7,77310.36,0.0,0.92557,7e-05,6.59444]
[1777333733102,42.7,77310.36,0.0,0.92557,7e-05,6.59444]
[1777333733122,42.7,77309.56,0.0,0.92552,7e-05,6.59829]
[1777333733195,42.7,77309.56,0.0,0.92552,7e-05,6.59829]
[1777333733207,42.7,77309.56,0.0,0.92552,7e-05,6.59829]
[1777333733514,42.7,77310.06,0.0,0.92555,7e-05,6.59606]
[1777333735933,42.7,77310.03,0.0,0.92555,7e-05,6.59632]
[1777333737155,42.7,77309.86,0.0,0.92553,7e-05,6.59722]
[1777333744591,42.71,77310.91,0.0,0.92559,7e-05,6.59333]
[1777333749626,42.71,77311.13,0.0,0.9256,7e-05,6.59292]
[1777333754661,42.71,77310.89,0.0,0.92557,7e-05,6.59464]
[1777333757682,42.71,77313.62,0.0,0.92576,7e-05,6.58226]
[1777333758689,42.71,77316.44,0.0,0.92595,7e-05,6.56925]
[1777333759696,42.71,77318.12,0.0,0.92607,7e-05,6.56158]
[1777333762717,42.71,77320.66,0.0,0.92624,7e-05,6.55027]
[1777333763724,42.71,77322.28,0.0,0.92635,7e-05,6.54291]
[1777333764793,42.71,77322.28,0.0,0.92635,7e-05,6.54291]
[1777333764799,42.71,77322.28,0.0,0.92635,7e-05,6.54291]
[1777333764852,42.71,77323.69,0.0,0.92645,7e-05,6.53655]
[1777333766745,42.72,77325.26,0.0,0.92655,7e-05,6.52965]
[1777333767751,42.72,77326.84,0.0,0.92666,7e-05,6.52253]
[1777333768759,42.72,77328.81,0.0,0.92679,7e-05,6.5136]
[1777333769766,42.72,77332.95,0.0,0.92707,7e-05,6.49464]
[1777333772787,42.73,77331.47,0.0,0.92698,7e-05,6.4994]
[1777333777642,42.73,77332.63,0.0,0.92704,7e-05,6.49498]
[1777333777650,42.73,77332.63,0.0,0.92704,7e-05,6.49498]
[1777333778140,42.73,77332.63,0.0,0.92704,7e-05,6.49498]
[1777333778148,42.73,77341.7,0.0,0.92766,7e-05,6.45327]
[1777333778832,42.73,77341.75,0.0,0.92767,7e-05,6.45295]
[1777333781853,42.73,77339.34,0.0,0.92751,7e-05,6.46378]
[1777333782904,42.73,77339.34,0.0,0.92751,7e-05,6.46378]
[1777333788902,42.72,77339.62,0.0,0.92755,7e-05,6.46075]
[1777333793937,42.72,77339.73,0.0,0.92759,7e-05,6.45808]
[1777333794945,42.72,77341.81,0.0,0.92774,7e-05,6.44806]
[1777333795951,42.72,77340.33,0.0,0.92765,7e-05,6.45449]
[1777333800986,42.71,77339.5,0.0,0.92762,7e-05,6.45629]
[1777333806021,42.7,77339.04,0.0,0.92762,7e-05,6.45641]
[1777333811057,42.7,77338.79,0.0,0.92763,7e-05,6.45561]
[1777333816092,42.69,77337.9,0.0,0.92759,7e-05,6.45782]
[1777333820121,42.69,77336.44,0.0,0.92752,7e-05,6.46306]
[1777333822135,42.68,77334.3,0.0,0.92738,7e-05,6.4722]
[1777333824899,42.68,77333.36,0.0,0.92733,7e-05,6.47576]
[1777333825155,42.68,77329.78,0.0,0.92708,7e-05,6.49194]
[1777333827170,42.68,77326.92,0.0,0.92688,7e-05,6.50551]
[1777333830191,42.68,77329.45,0.0,0.92704,7e-05,6.49465]
[1777333832205,42.68,77328.24,0.0,0.927,7e-05,6.49567]
[1777333835226,42.69,77326.81,0.0,0.92689,7e-05,6.50317]
[1777333839254,42.69,77328.54,0.0,0.92699,7e-05,6.4962]
[1777333840261,42.69,77330.04,0.0,0.92709,7e-05,6.48978]
[1777333845296,42.7,77329.75,0.0,0.92705,7e-05,6.4925]
[1777333850331,42.7,77329.56,0.0,0.92702,7e-05,6.49468]
[1777333852345,42.7,77324.01,0.0,0.92663,7e-05,6.52095]
[1777333853352,42.7,77321.71,0.0,0.92646,7e-05,6.53186]
[1777333855366,42.7,77320.44,0.0,0.92637,7e-05,6.53815]
[1777333859394,42.71,77321.78,0.0,0.92645,7e-05,6.53267]
[1777333861408,42.71,77323.17,0.0,0.92654,7e-05,6.52661]
[1777333866443,42.71,77321.43,0.0,0.92641,7e-05,6.53569]
[1777333867685,42.71,77321.43,0.0,0.92641,7e-05,6.53569]
[1777333870471,42.71,77318.66,0.0,0.9262,7e-05,6.54932]
[1777333875506,42.72,77319.43,0.0,0.92624,7e-05,6.54655]
[1777333880541,42.72,77319.54,0.0,0.92624,7e-05,6.54686]
[1777333885577,42.72,77319.6,0.0,0.92623,7e-05,6.54739]
[1777333890613,42.72,77319.45,0.0,0.92621,7e-05,6.54888]
[1777333892626,42.72,77317.16,0.0,0.9261,7e-05,6.55465]
[1777333897661,42.73,77316.95,0.0,0.92607,7e-05,6.55636]
[1777333902696,42.73,77317.16,0.0,0.92607,7e-05,6.55611]
[1777333907731,42.73,77317.06,0.0,0.92606,7e-05,6.5573]
[1777333910752,42.73,77318.66,0.0,0.92616,7e-05,6.55031]
[1777333916794,42.74,77318.63,0.0,0.92615,7e-05,6.55142]
[1777333918808,42.74,77317.2,0.0,0.92604,7e-05,6.55839]
[1777333923843,42.74,77316.84,0.0,0.926,7e-05,6.5608]
[1777333927750,42.74,77317.1,0.0,0.92602,7e-05,6.56003]
[1777333933074,42.74,77315.62,0.0,0.9259,7e-05,6.56762]
[1777333938948,42.75,77315.27,0.0,0.92586,7e-05,6.57019]
[1777333941969,42.75,77313.86,0.0,0.92576,7e-05,6.57715]
[1777333943983,42.75,77312.53,0.0,0.92566,7e-05,6.58359]
[1777333948259,42.75,77312.47,0.0,0.92565,7e-05,6.58419]
[1777333949217,42.75,77312.2,0.0,0.92563,7e-05,6.58556]
[1777333949307,42.75,77309.77,0.0,0.92546,7e-05,6.59701]
[1777333950480,42.75,77309.08,0.0,0.92541,7e-05,6.60033]
[1777333950748,42.75,77309.08,0.0,0.92541,7e-05,6.60033]
[1777333951031,42.75,77305.53,0.0,0.92521,7e-05,6.61179]
[1777333951486,42.75,77305.53,0.0,0.92521,7e-05,6.61179]
[1777333953046,42.75,77302.29,0.0,0.92498,7e-05,6.62707]
[1777333960096,42.75,77301.92,0.0,0.92495,7e-05,6.62914]
[1777333967145,42.75,77301.19,0.0,0.92489,7e-05,6.63296]
[1777333972180,42.75,77300.75,0.0,0.92486,7e-05,6.63527]
[1777333977215,42.75,77299.68,0.0,0.92478,7e-05,6.64047]
[1777333982250,42.76,77299.31,0.0,0.92475,7e-05,6.64236]
[1777333987285,42.76,77298.79,0.0,0.92471,7e-05,6.64493]
[1777333992320,42.76,77298.46,0.0,0.92468,7e-05,6.6466]
[1777333997355,42.76,77297.72,0.0,0.92463,7e-05,6.65016]
[1777333997860,42.76,77297.72,0.0,0.92463,7e-05,6.65016]
[1777334001383,42.76,77301.85,0.0,0.92492,7e-05,6.63087]
[1777334002389,42.76,77303.4,0.0,0.92503,7e-05,6.62363]
[1777334003701,42.76,77303.35,0.0,0.92503,7e-05,6.62391]
[1777334007425,42.76,77309.08,0.0,0.92543,7e-05,6.59735]
[1777334008432,42.76,77312.95,0.0,0.9257,7e-05,6.57944]
[1777334012461,42.76,77310.91,0.0,0.9256,7e-05,6.58423]
[1777334014474,42.76,77307.41,0.0,0.92535,7e-05,6.6008]
[1777334019784,42.76,77307.92,0.0,0.92538,7e-05,6.59878]
[1777334019788,42.76,77307.92,0.0,0.92538,7e-05,6.59878]
[1777334021235,42.76,77314.44,0.0,0.92584,7e-05,6.56855]
[1777334021524,42.76,77316.98,0.0,0.92601,7e-05,6.55687]
[1777334026560,42.76,77316.49,0.0,0.92599,7e-05,6.55819]
[1777334031594,42.76,77315.4,0.0,0.92591,7e-05,6.56371]
[1777334034615,42.76,77317.13,0.0,0.92602,7e-05,6.55611]
[1777334039650,42.76,77317.19,0.0,0.92602,7e-05,6.55663]
[1777334043597,42.77,77317.54,0.0,0.92603,7e-05,6.55549]
[1777334043846,42.77,77317.54,0.0,0.92603,7e-05,6.55549]
[1777334043869,42.77,77317.54,0.0,0.92603,7e-05,6.55549]
[1777334043927,42.77,77320.16,0.0,0.92621,7e-05,6.54347]
[1777334044685,42.77,77330.58,0.0,0.92694,7e-05,6.49494]
[1777334045937,42.77,77330.58,0.0,0.92694,7e-05,6.49494]
[1777334046027,42.77,77339.51,0.0,0.92756,7e-05,6.45356]
[1777334046645,42.77,77339.51,0.0,0.92756,7e-05,6.45356]
[1777334046708,42.77,77385.28,0.0,0.93066,7e-05,6.24415]
[1777334047717,42.77,77405.16,0.0,0.93197,7e-05,6.1545]
[1777334048607,42.77,77405.16,0.0,0.93197,7e-05,6.1545]
[1777334048722,42.77,77412.14,0.0,0.93242,7e-05,6.12318]
[1777334051744,42.77,77414.71,0.0,0.93259,7e-05,6.11192]
[1777334053758,42.77,77407.5,0.0,0.93212,7e-05,6.14446]
[1777334054815,42.77,77407.5,0.0,0.93212,7e-05,6.14446]
[1777334055267,42.77,77407.5,0.0,0.93212,7e-05,6.14446]
[1777334055456,42.77,77407.5,0.0,0.93212,7e-05,6.14446]
[1777334055291,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334055633,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334055814,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334055834,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334056460,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334056470,42.77,77399.75,0.0,0.93161,7e-05,6.17939]
[1777334055901,42.77,77394.34,0.0,0.93125,7e-05,6.2038]
[1777334056664,42.77,77394.34,0.0,0.93125,7e-05,6.2038]
[1777334056839,42.77,77394.34,0.0,0.93125,7e-05,6.2038]
[1777334056856,42.77,77394.34,0.0,0.93125,7e-05,6.2038]
[1777334056997,42.77,77394.34,0.0,0.93125,7e-05,6.2038]
[1777334057094,42.77,77393.85,0.0,0.93122,7e-05,6.20596]
[1777334058008,42.77,77393.85,0.0,0.93122,7e-05,6.20596]
[1777334058093,42.77,77393.85,0.0,0.93122,7e-05,6.20596]
[1777334058120,42.77,77393.85,0.0,0.93122,7e-05,6.20596]
[1777334058189,42.77,77393.45,0.0,0.93119,7e-05,6.20771]
[1777334059800,42.77,77390.37,0.0,0.93099,7e-05,6.2215]
[1777334061131,42.77,77390.37,0.0,0.93099,7e-05,6.2215]
[1777334061203,42.77,77390.37,0.0,0.93099,7e-05,6.2215]
[1777334062001,42.77,77390.66,0.0,0.93101,7e-05,6.2201]
[1777334062081,42.77,77390.66,0.0,0.93101,7e-05,6.2201]
[1777334062113,42.77,77390.66,0.0,0.93101,7e-05,6.2201]
[1777334062212,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334062743,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063024,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063059,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063067,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063125,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063243,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063258,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063415,42.77,77399.45,0.0,0.93159,7e-05,6.18031]
[1777334063444,42.77,77408.35,0.0,0.93218,7e-05,6.14022]
[1777334063966,42.77,77408.35,0.0,0.93218,7e-05,6.14022]
[1777334064051,42.77,77408.91,0.0,0.93221,7e-05,6.13775]
[1777334065296,42.77,77408.91,0.0,0.93221,7e-05,6.13775]
[1777334065480,42.77,77408.91,0.0,0.93221,7e-05,6.13775]
[1777334065396,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066081,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066130,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066200,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066323,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066384,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066524,42.77,77408.85,0.0,0.93221,7e-05,6.13805]
[1777334066401,42.77,77406.52,0.0,0.93206,7e-05,6.14856]
[1777334066642,42.77,77406.52,0.0,0.93206,7e-05,6.14856]
[1777334067136,42.77,77406.52,0.0,0.93206,7e-05,6.14856]
[1777334067276,42.77,77406.52,0.0,0.93206,7e-05,6.14856]
[1777334067455,42.77,77406.52,0.0,0.93206,7e-05,6.14856]
[1777334067306,42.77,77405.58,0.0,0.93199,7e-05,6.15281]
[1777334067580,42.77,77405.58,0.0,0.93199,7e-05,6.15281]
[1777334068146,42.77,77405.58,0.0,0.93199,7e-05,6.15281]
[1777334068290,42.77,77405.58,0.0,0.93199,7e-05,6.15281]
[1777334068372,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334068539,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334068662,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334068826,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334069040,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334069095,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334069161,42.77,77402.4,0.0,0.93178,7e-05,6.16713]
[1777334069255,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334069695,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334069724,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334069747,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334069867,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334070097,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334070185,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334070428,42.77,77401.97,0.0,0.93176,7e-05,6.16906]
[1777334070439,42.77,77402.59,0.0,0.9318,7e-05,6.16625]
[1777334071121,42.77,77402.59,0.0,0.9318,7e-05,6.16625]
[1777334071253,42.77,77402.59,0.0,0.9318,7e-05,6.16625]
[1777334071440,42.77,77402.59,0.0,0.9318,7e-05,6.16625]
[1777334071468,42.77,77402.59,0.0,0.9318,7e-05,6.16625]
[1777334071485,42.77,77399.02,0.0,0.93161,7e-05,6.17723]
[1777334072126,42.77,77399.02,0.0,0.93161,7e-05,6.17723]
[1777334073138,42.77,77398.54,0.0,0.93158,7e-05,6.17936]
[1777334073330,42.77,77398.54,0.0,0.93158,7e-05,6.17936]
[1777334073484,42.77,77398.54,0.0,0.93158,7e-05,6.17936]
[1777334073425,42.77,77401.0,0.0,0.93174,7e-05,6.16824]
[1777334073902,42.77,77405.28,0.0,0.93203,7e-05,6.14896]
[1777334075036,42.77,77405.28,0.0,0.93203,7e-05,6.14896]
[1777334075169,42.77,77405.28,0.0,0.93203,7e-05,6.14896]
[1777334075356,42.77,77405.28,0.0,0.93203,7e-05,6.14896]
[1777334075370,42.77,77405.54,0.0,0.93204,7e-05,6.14781]
[1777334078595,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334078706,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334078919,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334079043,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334079173,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334079469,42.77,77403.98,0.0,0.93194,7e-05,6.15488]
[1777334079274,42.77,77404.56,0.0,0.93198,7e-05,6.15228]
[1777334082275,42.77,77404.41,0.0,0.93197,7e-05,6.15297]
[1777334082415,42.77,77404.41,0.0,0.93197,7e-05,6.15297]
[1777334082504,42.77,77402.28,0.0,0.93183,7e-05,6.16256]
[1777334082649,42.77,77402.28,0.0,0.93183,7e-05,6.16256]
[1777334084573,42.77,77401.6,0.0,0.93178,7e-05,6.1656]
[1777334084678,42.77,77401.6,0.0,0.93178,7e-05,6.1656]
[1777334084867,42.77,77401.6,0.0,0.93178,7e-05,6.1656]
[1777334085338,42.77,77401.6,0.0,0.93178,7e-05,6.1656]
[1777334085517,42.77,77401.6,0.0,0.93178,7e-05,6.1656]
[1777334085438,42.77,77407.34,0.0,0.93216,7e-05,6.13977]
[1777334085874,42.77,77407.34,0.0,0.93216,7e-05,6.13977]
[1777334085956,42.77,77407.34,0.0,0.93216,7e-05,6.13977]
[1777334086091,42.77,77407.34,0.0,0.93216,7e-05,6.13977]
[1777334086499,42.77,77407.34,0.0,0.93216,7e-05,6.13977]
[1777334086152,42.77,77408.29,0.0,0.93222,7e-05,6.13553]
[1777334086595,42.77,77408.29,0.0,0.93222,7e-05,6.13553]
[1777334086914,42.77,77408.29,0.0,0.93222,7e-05,6.13553]
[1777334087031,42.77,77408.29,0.0,0.93222,7e-05,6.13553]
[1777334087328,42.77,77408.29,0.0,0.93222,7e-05,6.13553]
[1777334087351,42.77,77408.25,0.0,0.93222,7e-05,6.13574]
[1777334088017,42.77,77426.59,0.0,0.93341,6e-05,6.05371]
[1777334089011,42.77,77430.28,0.0,0.93364,6e-05,6.03743]
[1777334094046,42.77,77430.53,0.0,0.93365,6e-05,6.03729]
[1777334095053,42.77,77432.43,0.0,0.93377,6e-05,6.02903]
[1777334096060,42.77,77435.34,0.0,0.93395,6e-05,6.0163]
[1777334098074,42.77,77439.28,0.0,0.93419,6e-05,5.99927]
[1777334100840,42.78,77438.28,0.0,0.93412,6e-05,6.00446]
[1777334100936,42.78,77438.28,0.0,0.93412,6e-05,6.00446]
[1777334101425,42.78,77438.28,0.0,0.93412,6e-05,6.00446]
[1777334101492,42.78,77441.94,0.0,0.93435,6e-05,5.98824]
[1777334102102,42.78,77443.61,0.0,0.93446,6e-05,5.98112]
[1777334104119,42.78,77441.77,0.0,0.93433,6e-05,5.98986]
[1777334107140,42.78,77443.13,0.0,0.9344,6e-05,5.98467]
[1777334108147,42.78,77439.87,0.0,0.93419,6e-05,5.9994]
[1777334109154,42.78,77437.57,0.0,0.93404,6e-05,6.00987]
[1777334110155,42.78,77437.57,0.0,0.93404,6e-05,6.00987]
[1777334110161,42.78,77433.9,0.0,0.9338,6e-05,6.02641]
[1777334111168,42.78,77432.2,0.0,0.93369,6e-05,6.03419]
[1777334112655,42.79,77432.76,0.0,0.93372,6e-05,6.03191]
[1777334112683,42.79,77432.76,0.0,0.93372,6e-05,6.03191]
[1777334113397,42.79,77432.76,0.0,0.93372,6e-05,6.03191]
[1777334113552,42.79,77432.76,0.0,0.93372,6e-05,6.03191]
[1777334113564,42.79,77425.69,0.0,0.93327,6e-05,6.06361]
[1777334113645,42.79,77425.69,0.0,0.93327,6e-05,6.06361]
[1777334114189,42.79,77414.85,0.0,0.93256,7e-05,6.11223]
[1777334115196,42.79,77414.05,0.0,0.93251,7e-05,6.1159]
[1777334117209,42.79,77410.88,0.0,0.9323,7e-05,6.13027]
[1777334118217,42.79,77406.35,0.0,0.932,7e-05,6.15067]
[1777334119225,42.79,77404.01,0.0,0.93185,7e-05,6.16121]
[1777334120230,42.79,77402.64,0.0,0.93176,7e-05,6.16738]
[1777334121578,42.79,77400.7,0.0,0.93163,7e-05,6.1761]
[1777334123264,42.79,77397.74,0.0,0.93144,7e-05,6.18942]
[1777334124270,42.79,77395.05,0.0,0.93126,7e-05,6.20152]
[1777334125277,42.79,77393.4,0.0,0.93115,7e-05,6.20892]
[1777334127291,42.79,77401.58,0.0,0.93169,7e-05,6.17188]
[1777334128298,42.79,77404.78,0.0,0.9319,7e-05,6.15747]
[1777334129305,42.79,77407.12,0.0,0.93206,7e-05,6.14696]
[1777334130312,42.79,77409.7,0.0,0.93222,7e-05,6.13541]
[1777334132326,42.79,77411.73,0.0,0.93241,7e-05,6.12132]
[1777334139375,42.79,77412.0,0.0,0.93242,7e-05,6.12056]
[1777334144409,42.79,77415.6,0.0,0.93265,7e-05,6.10471]
[1777334149445,42.79,77414.45,0.0,0.93257,7e-05,6.11022]
[1777334151459,42.79,77411.92,0.0,0.9324,7e-05,6.12169]
[1777334156495,42.79,77411.59,0.0,0.93238,7e-05,6.12338]
[1777334157501,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158040,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158094,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158213,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158244,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158481,42.79,77407.69,0.0,0.93212,7e-05,6.14092]
[1777334158509,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159027,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159108,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159158,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159291,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159326,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159454,42.79,77407.01,0.0,0.93208,7e-05,6.14401]
[1777334159516,42.79,77406.99,0.0,0.93207,7e-05,6.14411]
[1777334159753,42.79,77406.99,0.0,0.93207,7e-05,6.14411]
[1777334160446,42.79,77406.99,0.0,0.93207,7e-05,6.14411]
[1777334160477,42.79,77406.99,0.0,0.93207,7e-05,6.14411]
[1777334160523,42.79,77405.37,0.0,0.93197,7e-05,6.15139]
[1777334160817,42.79,77405.37,0.0,0.93197,7e-05,6.15139]
[1777334161142,42.79,77405.37,0.0,0.93197,7e-05,6.15139]
[1777334161311,42.79,77405.37,0.0,0.93197,7e-05,6.15139]
[1777334161362,42.79,77405.37,0.0,0.93197,7e-05,6.15139]
[1777334161530,42.79,77399.69,0.0,0.93159,7e-05,6.17696]
[1777334162979,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163080,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163143,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163156,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163187,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163199,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163214,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163237,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163540,42.79,77400.32,0.0,0.93164,7e-05,6.17411]
[1777334163619,42.79,77400.75,0.0,0.93167,7e-05,6.17208]
[1777334164076,42.79,77400.75,0.0,0.93167,7e-05,6.17208]
[1777334164119,42.79,77400.75,0.0,0.93167,7e-05,6.17208]
[1777334164173,42.79,77400.75,0.0,0.93167,7e-05,6.17208]
[1777334164551,42.79,77401.0,0.0,0.93168,7e-05,6.17096]
[1777334166915,42.79,77400.95,0.0,0.93168,7e-05,6.17112]
[1777334167071,42.79,77400.95,0.0,0.93168,7e-05,6.17112]
[1777334167123,42.79,77400.95,0.0,0.93168,7e-05,6.17112]
[1777334167568,42.79,77400.95,0.0,0.93168,7e-05,6.17112]
[1777334167620,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334167645,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334167768,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334167783,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334167897,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334167926,42.79,77401.0,0.0,0.93168,7e-05,6.17083]
[1777334168579,42.79,77400.81,0.0,0.93167,7e-05,6.17169]
[1777334171381,42.79,77400.12,0.0,0.93163,7e-05,6.17471]
[1777334171510,42.79,77400.12,0.0,0.93163,7e-05,6.17471]
[1777334171627,42.79,77400.12,0.0,0.93163,7e-05,6.17471]
[1777334171639,42.79,77400.12,0.0,0.93163,7e-05,6.17471]
[1777334171874,42.79,77399.68,0.0,0.9316,7e-05,6.17666]
[1777334174041,42.79,77398.81,0.0,0.93154,7e-05,6.18052]
[1777334174156,42.79,77398.81,0.0,0.93154,7e-05,6.18052]
[1777334174165,42.79,77398.81,0.0,0.93154,7e-05,6.18052]
[1777334174621,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334174752,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334174981,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334175056,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334175150,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334175182,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334175395,42.79,77398.82,0.0,0.93154,7e-05,6.18044]
[1777334175629,42.79,77395.6,0.0,0.93133,7e-05,6.19493]
[1777334176994,42.79,77395.92,0.0,0.93135,7e-05,6.19343]
[1777334177043,42.79,77395.92,0.0,0.93135,7e-05,6.19343]
[1777334177095,42.79,77395.92,0.0,0.93135,7e-05,6.19343]
[1777334181917,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334181965,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334181976,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334182029,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334182096,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334182131,42.79,77395.65,0.0,0.93134,7e-05,6.19444]
[1777334182231,42.79,77394.37,0.0,0.93126,7e-05,6.20018]
[1777334183487,42.79,77394.37,0.0,0.93126,7e-05,6.20018]
[1777334183519,42.79,77395.37,0.0,0.93132,7e-05,6.19561]
[1777334183928,42.79,77395.37,0.0,0.93132,7e-05,6.19561]
[1777334183946,42.79,77395.37,0.0,0.93132,7e-05,6.19561]
[1777334183953,42.79,77395.37,0.0,0.93132,7e-05,6.19561]
[1777334184008,42.79,77394.67,0.0,0.93128,7e-05,6.19873]
[1777334188409,42.79,77394.41,0.0,0.93126,7e-05,6.19976]
[1777334194143,42.79,77394.42,0.0,0.93132,7e-05,6.19434]
[1777334194195,42.79,77394.42,0.0,0.93132,7e-05,6.19434]
[1777334194266,42.79,77394.42,0.0,0.93132,7e-05,6.19434]
[1777334194318,42.79,77394.42,0.0,0.93132,7e-05,6.19434]
[1777334194366,42.79,77394.3,0.0,0.93131,7e-05,6.19485]
[1777334199732,42.79,77395.55,0.0,0.93139,7e-05,6.18902]
[1777334199781,42.79,77395.55,0.0,0.93139,7e-05,6.18902]
[1777334199842,42.79,77395.55,0.0,0.93139,7e-05,6.18902]
[1777334199904,42.79,77395.55,0.0,0.93139,7e-05,6.18902]
[1777334199943,42.79,77394.64,0.0,0.93133,7e-05,6.1931]
[1777334205839,42.79,77393.62,0.0,0.93127,7e-05,6.19743]
[1777334208493,42.79,77393.38,0.0,0.93126,7e-05,6.19847]
[1777334208607,42.79,77393.38,0.0,0.93126,7e-05,6.19847]
[1777334208659,42.79,77393.38,0.0,0.93126,7e-05,6.19847]
[1777334208593,42.79,77393.38,0.0,0.93126,7e-05,6.19842]
[1777334208860,42.79,77393.58,0.0,0.93127,7e-05,6.19748]
[1777334213895,42.79,77393.89,0.0,0.93129,7e-05,6.19588]
[1777334214804,42.79,77393.89,0.0,0.93129,7e-05,6.19588]
[1777334214814,42.79,77393.89,0.0,0.93129,7e-05,6.19588]
[1777334214856,42.79,77393.89,0.0,0.93129,7e-05,6.19588]
[1777334214902,42.78,77392.96,0.0,0.93123,7e-05,6.20004]
[1777334220387,42.78,77391.85,0.0,0.93116,7e-05,6.20487]
[1777334220513,42.78,77391.85,0.0,0.93116,7e-05,6.20487]
[1777334220524,42.78,77391.85,0.0,0.93116,7e-05,6.20487]
[1777334220682,42.78,77391.85,0.0,0.93116,7e-05,6.20487]
[1777334220609,42.78,77391.83,0.0,0.93116,7e-05,6.2049]
[1777334220710,42.78,77391.83,0.0,0.93116,7e-05,6.2049]
[1777334220945,42.78,77391.57,0.0,0.93114,7e-05,6.20602]
[1777334221849,42.78,77391.57,0.0,0.93114,7e-05,6.20602]
[1777334222049,42.78,77391.57,0.0,0.93114,7e-05,6.20602]
[1777334222363,42.78,77391.57,0.0,0.93114,7e-05,6.20602]
[1777334222460,42.78,77391.54,0.0,0.93114,7e-05,6.2061]
[1777334225584,42.78,77390.85,0.0,0.9311,7e-05,6.2091]
[1777334225633,42.78,77390.85,0.0,0.9311,7e-05,6.2091]
[1777334225621,42.78,77391.52,0.0,0.93114,7e-05,6.20601]
[1777334225931,42.78,77391.52,0.0,0.93114,7e-05,6.20601]
[1777334226033,42.78,77391.52,0.0,0.93115,7e-05,6.20596]
[1777334227161,42.78,77391.52,0.0,0.93115,7e-05,6.20596]
[1777334227269,42.78,77391.52,0.0,0.93115,7e-05,6.20596]
[1777334227514,42.78,77391.52,0.0,0.93115,7e-05,6.20596]
[1777334227586,42.78,77391.52,0.0,0.93115,7e-05,6.20596]
[1777334227614,42.78,77391.32,0.0,0.93113,7e-05,6.2068]
[1777334227817,42.78,77391.32,0.0,0.93113,7e-05,6.2068]
[1777334229032,42.78,77390.11,0.0,0.93105,7e-05,6.21221]
[1777334229275,42.78,77390.11,0.0,0.93105,7e-05,6.21221]
[1777334229343,42.78,77390.11,0.0,0.93105,7e-05,6.21221]
[1777334229552,42.78,77390.11,0.0,0.93105,7e-05,6.21221]
[1777334229588,42.78,77414.18,0.0,0.93264,7e-05,6.10382]
[1777334230194,42.78,77414.18,0.0,0.93264,7e-05,6.10382]
[1777334230336,42.78,77414.18,0.0,0.93264,7e-05,6.10382]
[1777334230543,42.78,77414.18,0.0,0.93264,7e-05,6.10382]
[1777334230558,42.78,77417.47,0.0,0.93285,6e-05,6.0892]
[1777334230959,42.78,77417.47,0.0,0.93285,6e-05,6.0892]
[1777334231325,42.78,77417.47,0.0,0.93285,6e-05,6.0892]
[1777334231546,42.78,77417.47,0.0,0.93285,6e-05,6.0892]
[1777334231643,42.78,77407.38,0.0,0.93219,7e-05,6.13455]
[1777334231795,42.78,77407.38,0.0,0.93219,7e-05,6.13455]
[1777334232028,42.78,77400.08,0.0,0.93171,7e-05,6.16743]
[1777334233995,42.78,77399.37,0.0,0.93166,7e-05,6.17062]
[1777334234214,42.78,77399.37,0.0,0.93166,7e-05,6.17062]
[1777334234531,42.78,77399.37,0.0,0.93166,7e-05,6.17062]
[1777334234638,42.78,77399.37,0.0,0.93166,7e-05,6.17062]
[1777334234618,42.78,77398.85,0.0,0.93163,7e-05,6.17296]
[1777334234866,42.78,77398.85,0.0,0.93163,7e-05,6.17296]
[1777334235043,42.78,77397.83,0.0,0.93156,7e-05,6.17754]
[1777334236777,42.78,77398.15,0.0,0.93158,7e-05,6.17608]
[1777334236920,42.78,77398.15,0.0,0.93158,7e-05,6.17608]
[1777334237134,42.78,77398.15,0.0,0.93158,7e-05,6.17608]
[1777334237652,42.78,77398.15,0.0,0.93158,7e-05,6.17608]
[1777334237235,42.78,77398.32,0.0,0.93159,7e-05,6.1753]
[1777334237806,42.78,77398.32,0.0,0.93159,7e-05,6.1753]
[1777334238064,42.78,77392.65,0.0,0.93122,7e-05,6.20087]
[1777334238936,42.78,77392.65,0.0,0.93122,7e-05,6.20087]
[1777334239072,42.78,77389.17,0.0,0.93099,7e-05,6.21655]
[1777334240190,42.78,77389.17,0.0,0.93099,7e-05,6.21655]
[1777334240365,42.78,77389.17,0.0,0.93099,7e-05,6.21655]
[1777334241063,42.78,77388.05,0.0,0.93092,7e-05,6.22153]
[1777334241893,42.78,77388.94,0.0,0.93098,7e-05,6.21742]
[1777334247126,42.78,77388.08,0.0,0.93093,7e-05,6.22081]
[1777334251306,42.78,77387.26,0.0,0.93088,7e-05,6.22429]
[1777334251350,42.78,77387.26,0.0,0.93088,7e-05,6.22429]
[1777334253100,42.78,77387.29,0.0,0.93093,7e-05,6.2189]
[1777334253121,42.78,77387.29,0.0,0.93093,7e-05,6.2189]
[1777334253165,42.78,77387.29,0.0,0.93093,7e-05,6.2189]
[1777334258204,42.78,77386.4,0.0,0.93088,7e-05,6.22251]
[1777334259707,42.78,77382.34,0.0,0.93061,7e-05,6.24074]
[1777334261226,42.78,77380.32,0.0,0.93048,7e-05,6.2498]
[1777334266494,42.78,77379.23,0.0,0.93041,7e-05,6.25431]
[1777334266816,42.78,77379.63,0.0,0.93044,7e-05,6.25238]
[1777334267269,42.78,77379.63,0.0,0.93044,7e-05,6.25238]
[1777334272303,42.77,77378.2,0.0,0.93035,7e-05,6.25821]
[1777334273310,42.77,77370.25,0.0,0.92982,7e-05,6.29426]
[1777334275324,42.77,77369.76,0.0,0.92979,7e-05,6.29614]
[1777334279353,42.77,77371.16,0.0,0.9299,7e-05,6.28905]
[1777334280360,42.77,77373.23,0.0,0.93004,7e-05,6.27946]
[1777334281368,42.77,77375.12,0.0,0.93017,7e-05,6.2707]
[1777334281985,42.77,77375.12,0.0,0.93017,7e-05,6.2707]
[1777334282018,42.77,77375.12,0.0,0.93017,7e-05,6.2707]
[1777334282375,42.77,77375.14,0.0,0.93017,7e-05,6.27046]
[1777334283381,42.77,77371.58,0.0,0.92994,7e-05,6.28652]
[1777334288416,42.76,77369.43,0.0,0.9298,7e-05,6.29536]
[1777334293452,42.76,77369.05,0.0,0.92979,7e-05,6.29611]
[1777334298486,42.76,77365.76,0.0,0.92959,7e-05,6.31011]
[1777334301305,42.76,77365.2,0.0,0.92956,7e-05,6.31223]
[1777334301357,42.76,77365.2,0.0,0.92956,7e-05,6.31223]
[1777334303761,42.76,77366.22,0.0,0.92963,7e-05,6.30735]
[1777334303813,42.76,77366.22,0.0,0.92963,7e-05,6.30735]
[1777334303966,42.75,77366.22,0.0,0.92964,7e-05,6.30671]
[1777334305537,42.75,77361.63,0.0,0.92933,7e-05,6.32746]
[1777334306602,42.75,77361.63,0.0,0.92933,7e-05,6.32746]
[1777334306734,42.75,77361.63,0.0,0.92933,7e-05,6.32746]
[1777334308952,42.75,77366.49,0.0,0.92967,7e-05,6.30457]
[1777334308964,42.75,77366.49,0.0,0.92967,7e-05,6.30457]
[1777334309565,42.75,77366.52,0.0,0.92967,7e-05,6.30422]
[1777334313287,42.75,77366.39,0.0,0.92972,7e-05,6.29903]
[1777334313339,42.75,77366.39,0.0,0.92972,7e-05,6.29903]
[1777334318628,42.74,77365.99,0.0,0.92972,7e-05,6.2996]
[1777334320741,42.74,77366.0,0.0,0.92972,7e-05,6.29934]
[1777334320786,42.74,77366.0,0.0,0.92972,7e-05,6.29934]
[1777334322043,42.74,77365.91,0.0,0.92972,7e-05,6.29933]
[1777334322096,42.74,77365.91,0.0,0.92972,7e-05,6.29933]
[1777334322656,42.74,77366.64,0.0,0.92977,7e-05,6.29579]
[1777334326410,42.74,77366.99,0.0,0.9298,7e-05,6.29358]
[1777334326462,42.74,77366.99,0.0,0.9298,7e-05,6.29358]
[1777334331719,42.74,77366.0,0.0,0.92975,7e-05,6.29692]
[1777334333026,42.74,77365.39,0.0,0.92972,7e-05,6.29952]
[1777334333078,42.74,77365.39,0.0,0.92972,7e-05,6.29952]
[1777334334740,42.73,77359.42,0.0,0.92932,7e-05,6.3264]
[1777334334872,42.73,77359.42,0.0,0.92932,7e-05,6.3264]
[1777334335503,42.73,77359.42,0.0,0.92932,7e-05,6.3264]
[1777334335545,42.73,77359.42,0.0,0.92932,7e-05,6.3264]
[1777334335747,42.73,77360.93,0.0,0.92942,7e-05,6.31929]
[1777334336753,42.73,77365.85,0.0,0.92976,7e-05,6.29636]
[1777334340587,42.73,77365.93,0.0,0.92978,7e-05,6.29544]
[1777334340596,42.73,77365.93,0.0,0.92978,7e-05,6.29544]
[1777334342407,42.73,77367.15,0.0,0.92986,7e-05,6.28952]
[1777334342477,42.73,77367.15,0.0,0.92986,7e-05,6.28952]
[1777334342796,42.73,77365.96,0.0,0.92979,7e-05,6.29477]
[1777334344391,42.73,77367.35,0.0,0.92988,7e-05,6.28825]
[1777334344402,42.73,77367.35,0.0,0.92988,7e-05,6.28825]
[1777334350852,42.72,77367.07,0.0,0.92988,7e-05,6.28834]
[1777334352018,42.72,77367.07,0.0,0.92988,7e-05,6.28834]
[1777334352090,42.72,77367.07,0.0,0.92988,7e-05,6.28834]
[1777334352187,42.72,77365.9,0.0,0.9298,7e-05,6.29351]
[1777334354514,42.72,77366.64,0.0,0.92986,7e-05,6.28996]
[1777334354881,42.72,77370.29,0.0,0.93011,7e-05,6.27299]
[1777334355888,42.72,77375.58,0.0,0.93046,7e-05,6.24878]
[1777334357269,42.72,77375.58,0.0,0.93046,7e-05,6.24878]
[1777334358449,42.72,77375.47,0.0,0.93046,7e-05,6.24918]
[1777334358495,42.72,77375.47,0.0,0.93046,7e-05,6.24918]
[1777334358619,42.72,77374.52,0.0,0.93039,7e-05,6.25339]
[1777334363944,42.72,77375.59,0.0,0.93048,7e-05,6.24784]
[1777334365958,42.72,77371.62,0.0,0.93021,7e-05,6.26566]
[1777334368979,42.72,77368.28,0.0,0.93,7e-05,6.28041]
[1777334374014,42.71,77368.09,0.0,0.93005,7e-05,6.27532]
[1777334380058,42.71,77366.92,0.0,0.92998,7e-05,6.27969]
[1777334382072,42.71,77370.67,0.0,0.93024,7e-05,6.2623]
[1777334387107,42.71,77371.97,0.0,0.93033,7e-05,6.25576]
[1777334392141,42.71,77372.11,0.0,0.93035,7e-05,6.2545]
[1777334397177,42.7,77370.24,0.0,0.93024,7e-05,6.26235]
[1777334401205,42.7,77374.72,0.0,0.93054,7e-05,6.24154]
[1777334402212,42.7,77378.5,0.0,0.9308,7e-05,6.22412]
[1777334407249,42.7,77376.73,0.0,0.93069,7e-05,6.23179]
[1777334412284,42.7,77373.81,0.0,0.9305,7e-05,6.24453]
[1777334416312,42.7,77370.06,0.0,0.93025,7e-05,6.26114]
[1777334419333,42.7,77366.87,0.0,0.93005,7e-05,6.27522]
[1777334424369,42.69,77365.77,0.0,0.92998,7e-05,6.27938]
[1777334429691,42.69,77364.5,0.0,0.92991,7e-05,6.28446]
[1777334429787,42.69,77364.5,0.0,0.92991,7e-05,6.28446]
[1777334432425,42.69,77362.82,0.0,0.92986,7e-05,6.28625]
[1777334434438,42.69,77358.9,0.0,0.9296,7e-05,6.30378]
[1777334436453,42.69,77353.98,0.0,0.92927,7e-05,6.32586]
[1777334437460,42.69,77348.78,0.0,0.92892,7e-05,6.34946]
[1777334437965,42.69,77348.78,0.0,0.92892,7e-05,6.34946]
[1777334439844,42.68,77347.8,0.0,0.92886,7e-05,6.35368]
[1777334439893,42.68,77347.8,0.0,0.92886,7e-05,6.35368]
[1777334439870,42.68,77347.14,0.0,0.92882,7e-05,6.35642]
[1777334440481,42.68,77345.61,0.0,0.92872,7e-05,6.36316]
[1777334442495,42.68,77334.89,0.0,0.92798,7e-05,6.41271]
[1777334445516,42.68,77332.43,0.0,0.92781,7e-05,6.42412]
[1777334446077,42.68,77332.43,0.0,0.92781,7e-05,6.42412]
[1777334446123,42.68,77332.43,0.0,0.92781,7e-05,6.42412]
[1777334446523,42.68,77332.19,0.0,0.92779,7e-05,6.42523]
[1777334448537,42.68,77326.23,0.0,0.92738,7e-05,6.45277]
[1777334451558,42.68,77319.46,0.0,0.92692,7e-05,6.48398]
[1777334453573,42.68,77317.33,0.0,0.92677,7e-05,6.49364]
[1777334454855,42.68,77317.33,0.0,0.92677,7e-05,6.49364]
[1777334454897,42.68,77317.33,0.0,0.92677,7e-05,6.49364]
[1777334454870,42.68,77317.05,0.0,0.92675,7e-05,6.49482]
[1777334455586,42.68,77317.04,0.0,0.92675,7e-05,6.49475]
[1777334460621,42.68,77310.68,0.0,0.92632,7e-05,6.52368]
[1777334461628,42.68,77315.35,0.0,0.92665,7e-05,6.5018]
[1777334462719,42.68,77315.35,0.0,0.92665,7e-05,6.5018]
[1777334463252,42.68,77317.2,0.0,0.92678,7e-05,6.49307]
[1777334468128,42.68,77317.16,0.0,0.92678,7e-05,6.49268]
[1777334468178,42.68,77317.16,0.0,0.92678,7e-05,6.49268]
[1777334468677,42.68,77316.48,0.0,0.92674,7e-05,6.49572]
[1777334471749,42.68,77316.64,0.0,0.92675,7e-05,6.49473]
[1777334473712,42.67,77308.02,0.0,0.92616,7e-05,6.53444]
[1777334475726,42.67,77298.43,0.0,0.92549,7e-05,6.57884]
[1777334476735,42.67,77296.88,0.0,0.92538,7e-05,6.58583]
[1777334479755,42.67,77305.35,0.0,0.92599,7e-05,6.54547]
[1777334480762,42.67,77308.43,0.0,0.92621,7e-05,6.53091]
[1777334481564,42.67,77308.43,0.0,0.92621,7e-05,6.53091]
[1777334481616,42.67,77308.43,0.0,0.92621,7e-05,6.53091]
[1777334481769,42.67,77307.17,0.0,0.92612,7e-05,6.53661]
[1777334483783,42.67,77303.58,0.0,0.92587,7e-05,6.5537]
[1777334488818,42.67,77305.12,0.0,0.92596,7e-05,6.54717]
[1777334489824,42.67,77316.4,0.0,0.92675,7e-05,6.4948]
[1777334491839,42.67,77323.72,0.0,0.92731,7e-05,6.45603]
[1777334492846,42.67,77329.11,0.0,0.92768,7e-05,6.43132]
[1777334494884,42.68,77328.85,0.0,0.92765,7e-05,6.43315]
[1777334496307,42.68,77329.12,0.0,0.92766,7e-05,6.43224]
[1777334496314,42.68,77329.12,0.0,0.92766,7e-05,6.43224]
[1777334496898,42.68,77332.5,0.0,0.92789,7e-05,6.41695]
[1777334498912,42.68,77336.25,0.0,0.92814,7e-05,6.40032]
[1777334499919,42.68,77340.85,0.0,0.92845,7e-05,6.37948]
[1777334500743,42.68,77340.85,0.0,0.92845,7e-05,6.37948]
[1777334500788,42.68,77340.85,0.0,0.92845,7e-05,6.37948]
[1777334500843,42.68,77340.85,0.0,0.92845,7e-05,6.37948]
[1777334500925,42.68,77340.85,0.0,0.92845,7e-05,6.37948]
[1777334500928,42.68,77349.85,0.0,0.92906,7e-05,6.3385]
[1777334501290,42.68,77349.85,0.0,0.92906,7e-05,6.3385]
[1777334501676,42.68,77349.85,0.0,0.92906,7e-05,6.3385]
[1777334501693,42.68,77349.85,0.0,0.92906,7e-05,6.3385]
[1777334501933,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502005,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502520,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502717,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502773,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502914,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502937,42.68,77353.68,0.0,0.92931,7e-05,6.32135]
[1777334502940,42.69,77350.03,0.0,0.92906,7e-05,6.33855]
[1777334503071,42.69,77350.03,0.0,0.92906,7e-05,6.33855]
[1777334505872,42.69,77349.41,0.0,0.929,7e-05,6.34236]
[1777334505961,42.69,77348.12,0.0,0.92891,7e-05,6.34834]
[1777334505988,42.69,77348.12,0.0,0.92891,7e-05,6.34834]
[1777334506119,42.69,77348.12,0.0,0.92891,7e-05,6.34834]
[1777334506590,42.69,77348.12,0.0,0.92891,7e-05,6.34834]
[1777334506611,42.69,77348.12,0.0,0.92891,7e-05,6.34834]
[1777334506968,42.69,77348.15,0.0,0.92891,7e-05,6.34827]
[1777334506999,42.69,77348.15,0.0,0.92891,7e-05,6.34827]
[1777334507086,42.69,77348.15,0.0,0.92891,7e-05,6.34827]
[1777334509090,42.69,77346.68,0.0,0.92881,7e-05,6.35509]
[1777334509170,42.69,77346.68,0.0,0.92881,7e-05,6.35509]
[1777334509217,42.69,77346.68,0.0,0.92881,7e-05,6.35509]
[1777334509271,42.69,77346.68,0.0,0.92881,7e-05,6.35509]
[1777334509324,42.69,77346.68,0.0,0.92881,7e-05,6.35509]
[1777334509369,42.69,77347.86,0.0,0.92889,7e-05,6.34979]
[1777334510783,42.69,77347.86,0.0,0.92889,7e-05,6.34979]
[1777334510907,42.69,77347.86,0.0,0.92889,7e-05,6.34979]
[1777334510827,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511028,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511554,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511603,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511629,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511736,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511947,42.69,77346.92,0.0,0.92883,7e-05,6.35418]
[1777334511775,42.69,77344.86,0.0,0.92869,7e-05,6.3637]
[1777334512979,42.69,77338.16,0.0,0.92822,7e-05,6.39498]
[1777334515742,42.69,77339.71,0.0,0.92831,7e-05,6.38866]
[1777334515768,42.69,77339.71,0.0,0.92831,7e-05,6.38866]
[1777334515842,42.7,77339.57,0.0,0.9283,7e-05,6.38972]
[1777334516103,42.7,77339.57,0.0,0.9283,7e-05,6.38972]
[1777334516134,42.7,77339.57,0.0,0.9283,7e-05,6.38972]
[1777334516411,42.7,77339.57,0.0,0.9283,7e-05,6.38972]
[1777334516444,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517408,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517466,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517576,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517684,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517744,42.7,77338.65,0.0,0.92823,7e-05,6.39438]
[1777334517785,42.7,77336.78,0.0,0.9281,7e-05,6.40342]
[1777334520149,42.7,77337.97,0.0,0.92816,7e-05,6.39874]
[1777334520252,42.7,77337.97,0.0,0.92816,7e-05,6.39874]
[1777334520359,42.7,77337.97,0.0,0.92816,7e-05,6.39874]
[1777334520529,42.7,77337.97,0.0,0.92816,7e-05,6.39874]
[1777334520600,42.7,77337.14,0.0,0.9281,7e-05,6.40298]
[1777334522073,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523182,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523300,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523432,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523522,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523673,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523788,42.7,77339.66,0.0,0.92826,7e-05,6.39217]
[1777334523833,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524021,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524185,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524360,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524409,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524547,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524644,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524741,42.71,77340.65,0.0,0.92832,7e-05,6.38803]
[1777334524744,42.71,77340.07,0.0,0.92828,7e-05,6.39113]
[1777334525129,42.71,77340.07,0.0,0.92828,7e-05,6.39113]
[1777334525259,42.71,77340.07,0.0,0.92828,7e-05,6.39113]
[1777334525339,42.71,77340.07,0.0,0.92828,7e-05,6.39113]
[1777334525691,42.71,77340.07,0.0,0.92828,7e-05,6.39113]
[1777334525792,42.71,77338.79,0.0,0.92818,7e-05,6.39745]
[1777334526182,42.71,77338.79,0.0,0.92818,7e-05,6.39745]
[1777334526273,42.71,77331.34,0.0,0.92767,7e-05,6.43222]
[1777334527108,42.71,77329.56,0.0,0.92754,7e-05,6.4408]
[1777334529123,42.71,77331.02,0.0,0.92763,7e-05,6.43473]
[1777334533150,42.72,77334.58,0.0,0.92785,7e-05,6.41965]
[1777334534895,42.72,77336.49,0.0,0.92798,7e-05,6.4112]
[1777334537179,42.72,77334.41,0.0,0.92782,7e-05,6.42187]
[1777334538186,42.72,77335.97,0.0,0.92792,7e-05,6.41502]
[1777334543221,42.73,77335.7,0.0,0.92788,7e-05,6.41804]
[1777334547935,42.73,77335.7,0.0,0.92786,7e-05,6.41908]
[1777334548256,42.73,77337.94,0.0,0.92801,7e-05,6.40944]
[1777334549262,42.74,77340.53,0.0,0.92818,7e-05,6.39786]
[1777334554299,42.74,77340.95,0.0,0.92823,7e-05,6.39265]
[1777334556656,42.74,77341.4,0.0,0.92826,7e-05,6.39096]
[1777334556730,42.74,77341.4,0.0,0.92826,7e-05,6.39096]
[1777334557320,42.75,77347.33,0.0,0.92865,7e-05,6.36448]
[1777334558298,42.75,77347.33,0.0,0.92865,7e-05,6.36448]
[1777334558327,42.75,77348.79,0.0,0.92875,7e-05,6.35821]
[1777334563362,42.75,77349.11,0.0,0.92874,7e-05,6.35892]
[1777334566382,42.76,77347.12,0.0,0.92858,7e-05,6.36933]
[1777334567390,42.76,77348.56,0.0,0.92867,7e-05,6.36313]
[1777334572425,42.77,77349.85,0.0,0.92873,7e-05,6.35932]
[1777334575447,42.77,77348.43,0.0,0.92862,7e-05,6.3671]
[1777334576454,42.77,77345.59,0.0,0.92842,7e-05,6.38055]
[1777334577461,42.77,77343.98,0.0,0.9283,7e-05,6.38833]
[1777334578350,42.77,77343.98,0.0,0.9283,7e-05,6.38833]
[1777334581583,42.78,77343.38,0.0,0.92824,7e-05,6.3922]
[1777334581669,42.78,77341.9,0.0,0.92814,7e-05,6.39937]
[1777334582090,42.78,77341.9,0.0,0.92814,7e-05,6.39937]
[1777334583041,42.78,77341.9,0.0,0.92814,7e-05,6.39937]
[1777334582498,42.78,77349.03,0.0,0.92862,7e-05,6.36698]
[1777334583505,42.78,77353.75,0.0,0.92893,7e-05,6.34576]
[1777334584213,42.78,77353.75,0.0,0.92893,7e-05,6.34576]
[1777334586021,42.78,77354.25,0.0,0.92896,7e-05,6.34392]
[1777334586096,42.78,77353.0,0.0,0.92887,7e-05,6.35009]
[1777334586526,42.78,77344.06,0.0,0.92825,7e-05,6.39154]
[1777334587533,42.78,77340.5,0.0,0.928,7e-05,6.40829]
[1777334589546,42.79,77335.1,0.0,0.92762,7e-05,6.43385]
[1777334590165,42.79,77335.1,0.0,0.92762,7e-05,6.43385]
[1777334592569,42.79,77330.44,0.0,0.92729,7e-05,6.45623]
[1777334593111,42.79,77330.44,0.0,0.92729,7e-05,6.45623]
[1777334593807,42.79,77330.44,0.0,0.92729,7e-05,6.45623]
[1777334593870,42.79,77312.39,0.0,0.92602,7e-05,6.5405]
[1777334594097,42.79,77312.39,0.0,0.92602,7e-05,6.5405]
[1777334594959,42.79,77312.39,0.0,0.92602,7e-05,6.5405]
[1777334595024,42.79,77312.39,0.0,0.92602,7e-05,6.5405]
[1777334594988,42.79,77305.6,0.0,0.92554,7e-05,6.57258]
[1777334595590,42.79,77301.12,0.0,0.92522,7e-05,6.5939]
[1777334596596,42.8,77302.85,0.0,0.92533,7e-05,6.58619]
[1777334599754,42.8,77301.44,0.0,0.92522,7e-05,6.59393]
[1777334604821,42.8,77301.96,0.0,0.92523,7e-05,6.59297]
[1777334604959,42.8,77303.97,0.0,0.92537,7e-05,6.58396]
[1777334605424,42.8,77303.97,0.0,0.92537,7e-05,6.58396]
[1777334605659,42.8,77306.83,0.0,0.92557,7e-05,6.57066]
[1777334607673,42.81,77305.45,0.0,0.92547,7e-05,6.57723]
[1777334608679,42.81,77302.83,0.0,0.92528,7e-05,6.58951]
[1777334610694,42.81,77300.93,0.0,0.92515,7e-05,6.59844]
[1777334615729,42.81,77297.74,0.0,0.92497,7e-05,6.6082]
[1777334620763,42.81,77299.19,0.0,0.92508,7e-05,6.60138]
[1777334623785,42.81,77297.71,0.0,0.92497,7e-05,6.6083]
[1777334624911,42.81,77297.71,0.0,0.92497,7e-05,6.6083]
[1777334625680,42.81,77297.49,0.0,0.92496,7e-05,6.60932]
[1777334625799,42.81,77303.27,0.0,0.92536,7e-05,6.58231]
[1777334627812,42.81,77300.98,0.0,0.9252,7e-05,6.59306]
[1777334631840,42.81,77302.78,0.0,0.92533,7e-05,6.58469]
[1777334632848,42.81,77305.13,0.0,0.92549,7e-05,6.57375]
[1777334637883,42.81,77305.21,0.0,0.9255,7e-05,6.57355]
[1777334639897,42.81,77303.15,0.0,0.92535,7e-05,6.58321]
[1777334640904,42.81,77298.85,0.0,0.92505,7e-05,6.60331]
[1777334641911,42.81,77296.31,0.0,0.92487,7e-05,6.61516]
[1777334644038,42.81,77295.86,0.0,0.92484,7e-05,6.61723]
[1777334643925,42.81,77298.5,0.0,0.92502,7e-05,6.60484]
[1777334644301,42.81,77298.5,0.0,0.92502,7e-05,6.60484]
[1777334644932,42.81,77299.87,0.0,0.92512,7e-05,6.59842]
[1777334648959,42.81,77301.39,0.0,0.92523,7e-05,6.59128]
[1777334653994,42.81,77301.18,0.0,0.92521,7e-05,6.59225]
[1777334655008,42.81,77298.23,0.0,0.92501,7e-05,6.60603]
[1777334660037,42.81,77294.09,0.0,0.92471,7e-05,6.62526]
[1777334664065,42.81,77292.61,0.0,0.92461,7e-05,6.632]
[1777334666079,42.8,77286.59,0.0,0.92418,7e-05,6.66011]
[1777334669099,42.81,77283.9,0.0,0.92399,7e-05,6.67315]
[1777334670107,42.81,77285.32,0.0,0.92408,7e-05,6.6667]
[1777334675142,42.81,77284.88,0.0,0.9241,7e-05,6.66395]
[1777334678163,42.81,77282.65,0.0,0.92394,7e-05,6.67409]
[1777334682191,42.81,77280.16,0.0,0.92375,7e-05,6.68663]
[1777334686219,42.81,77283.83,0.0,0.92401,7e-05,6.66995]
[1777334687226,42.81,77285.22,0.0,0.92411,7e-05,6.6633]
[1777334689240,42.81,77283.73,0.0,0.92401,7e-05,6.67007]
[1777334691254,42.81,77286.19,0.0,0.92419,7e-05,6.65827]
[1777334692261,42.81,77288.89,0.0,0.92438,7e-05,6.64549]
[1777334697296,42.81,77292.4,0.0,0.92464,7e-05,6.6286]
[1777334699310,42.81,77293.75,0.0,0.92473,7e-05,6.62217]
[1777334700319,42.81,77291.93,0.0,0.9246,7e-05,6.63069]
[1777334701323,42.81,77287.53,0.0,0.92429,7e-05,6.65121]
[1777334703338,42.81,77280.03,0.0,0.92375,7e-05,6.68658]
[1777334705353,42.81,77276.25,0.0,0.92348,7e-05,6.70473]
[1777334710388,42.81,77274.21,0.0,0.92332,7e-05,6.71515]
[1777334712402,42.81,77272.73,0.0,0.92321,7e-05,6.72243]
[1777334717437,42.81,77273.76,0.0,0.92327,7e-05,6.71827]
[1777334719759,42.82,77275.53,0.0,0.92339,7e-05,6.71023]
[1777334720458,42.82,77274.05,0.0,0.92328,7e-05,6.71737]
[1777334725493,42.82,77273.19,0.0,0.92321,7e-05,6.72216]
[1777334726500,42.82,77274.72,0.0,0.92332,7e-05,6.71509]
[1777334727507,42.82,77290.63,0.0,0.92446,7e-05,6.64031]
[1777334728515,42.82,77294.74,0.0,0.92475,7e-05,6.62149]
[1777334733551,42.82,77294.47,0.0,0.92476,7e-05,6.61898]
[1777334734558,42.83,77292.44,0.0,0.92461,7e-05,6.62878]
[1777334740191,42.83,77292.56,0.0,0.9246,7e-05,6.6293]
[1777334744629,42.83,77290.26,0.0,0.92441,7e-05,6.64162]
[1777334745636,42.84,77294.59,0.0,0.92472,7e-05,6.62159]
[1777334750671,42.84,77293.11,0.0,0.92459,7e-05,6.62985]
[1777334752685,42.84,77296.64,0.0,0.92484,7e-05,6.61383]
[1777334754699,42.84,77294.95,0.0,0.92471,7e-05,6.62227]
[1777334759734,42.85,77295.29,0.0,0.92471,7e-05,6.62195]
[1777334761748,42.85,77288.69,0.0,0.92424,7e-05,6.65335]
[1777334763762,42.85,77286.19,0.0,0.92405,7e-05,6.66548]
[1777334767790,42.85,77282.63,0.0,0.92379,7e-05,6.68294]
[1777334768798,42.85,77279.1,0.0,0.92353,7e-05,6.6997]
[1777334771819,42.85,77281.56,0.0,0.9237,7e-05,6.68855]
[1777334772826,42.85,77285.75,0.0,0.924,7e-05,6.66903]
[1777334775847,42.86,77284.28,0.0,0.92388,7e-05,6.67652]
[1777334777861,42.86,77282.46,0.0,0.92375,7e-05,6.68543]
[1777334782896,42.86,77282.13,0.0,0.92371,7e-05,6.68781]
[1777334787934,42.86,77282.57,0.0,0.92373,7e-05,6.68661]
[1777334790955,42.86,77281.16,0.0,0.92362,7e-05,6.69376]
[1777334792969,42.87,77277.81,0.0,0.92343,7e-05,6.70459]
[1777334793976,42.87,77276.05,0.0,0.9233,7e-05,6.71302]
[1777334795990,42.87,77274.12,0.0,0.92316,7e-05,6.72239]
[1777334796997,42.87,77275.57,0.0,0.92326,7e-05,6.71569]
[1777334798004,42.87,77277.16,0.0,0.92337,7e-05,6.70834]
[1777334803039,42.87,77278.75,0.0,0.92347,7e-05,6.70166]
[1777334805053,42.87,77275.01,0.0,0.9232,7e-05,6.7196]
[1777334806060,42.87,77273.55,0.0,0.92309,7e-05,6.72662]
[1777334806832,42.87,77273.55,0.0,0.92309,7e-05,6.72662]
[1777334808085,42.87,77273.33,0.0,0.92307,7e-05,6.7278]
[1777334808113,42.87,77273.33,0.0,0.92307,7e-05,6.7278]
[1777334817137,42.88,77272.18,0.0,0.92297,7e-05,6.73452]
[1777334820867,42.88,77272.36,0.0,0.92298,7e-05,6.73407]
[1777334821117,42.88,77272.36,0.0,0.92298,7e-05,6.73407]
[1777334821211,42.88,77272.36,0.0,0.92298,7e-05,6.73407]
[1777334821218,42.88,77268.87,0.0,0.92272,7e-05,6.75067]
[1777334821323,42.88,77268.87,0.0,0.92272,7e-05,6.75067]
[1777334827207,42.88,77266.66,0.0,0.92255,7e-05,6.76174]
[1777334832242,42.88,77266.04,0.0,0.9225,7e-05,6.76516]
[1777334835148,42.88,77266.04,0.0,0.9225,7e-05,6.76536]
[1777334836474,42.88,77266.25,0.0,0.92251,7e-05,6.76456]
[1777334842384,42.88,77266.79,0.0,0.92254,7e-05,6.7625]
[1777334846654,42.89,77266.42,0.0,0.92251,7e-05,6.76468]
[1777334846725,42.89,77266.42,0.0,0.92251,7e-05,6.76468]
[1777334847124,42.89,77266.42,0.0,0.92251,7e-05,6.76468]
[1777334847749,42.89,77269.13,0.0,0.9227,7e-05,6.7522]
[1777334850124,42.89,77268.17,0.0,0.92263,7e-05,6.75673]
[1777334852382,42.89,77266.38,0.0,0.92255,7e-05,6.76049]
[1777334854396,42.89,77264.18,0.0,0.92238,7e-05,6.77111]
[1777334856136,42.89,77264.18,0.0,0.92238,7e-05,6.77111]
[1777334856491,42.89,77264.6,0.0,0.92241,7e-05,6.76922]
[1777334858424,42.89,77260.62,0.0,0.92212,7e-05,6.78833]
[1777334862204,42.89,77261.04,0.0,0.92215,7e-05,6.78648]
[1777334866390,42.89,77260.96,0.0,0.92213,7e-05,6.78726]
[1777334867217,42.89,77263.21,0.0,0.9223,7e-05,6.7767]
[1777334867488,42.89,77268.38,0.0,0.92267,7e-05,6.75238]
[1777334868495,42.89,77270.75,0.0,0.92284,7e-05,6.74133]
[1777334873898,42.9,77270.43,0.0,0.92281,7e-05,6.74344]
[1777334873911,42.9,77270.43,0.0,0.92281,7e-05,6.74344]
[1777334874124,42.9,77270.43,0.0,0.92281,7e-05,6.74344]
[1777334874217,42.9,77270.46,0.0,0.92281,7e-05,6.74345]
[1777334874537,42.9,77276.41,0.0,0.92324,7e-05,6.71556]
[1777334875545,42.9,77279.12,0.0,0.92343,7e-05,6.703]
[1777334877558,42.9,77290.43,0.0,0.92423,7e-05,6.65035]
[1777334879084,42.9,77292.36,0.0,0.92436,7e-05,6.64161]
[1777334884606,42.9,77292.68,0.0,0.92436,7e-05,6.6419]
[1777334886622,42.91,77290.82,0.0,0.92422,7e-05,6.65119]
[1777334888336,42.91,77290.82,0.0,0.92422,7e-05,6.65119]
[1777334887629,42.91,77296.94,0.0,0.92465,7e-05,6.62284]
[1777334888636,42.91,77299.51,0.0,0.92483,7e-05,6.61116]
[1777334890650,42.91,77302.85,0.0,0.92505,7e-05,6.59625]
[1777334893671,42.91,77304.65,0.0,0.92517,7e-05,6.58893]
[1777334897700,42.92,77303.26,0.0,0.92506,7e-05,6.59617]
[1777334902736,42.92,77302.73,0.0,0.92499,7e-05,6.60037]
[1777334907771,42.93,77302.77,0.0,0.92497,7e-05,6.6019]
[1777334912805,42.93,77302.72,0.0,0.92499,7e-05,6.59861]
[1777334917841,42.94,77303.62,0.0,0.92503,7e-05,6.5962]
[1777334920862,42.94,77305.01,0.0,0.92511,7e-05,6.59081]
[1777334922494,42.94,77305.01,0.0,0.92511,7e-05,6.59081]
[1777334923046,42.94,77305.01,0.0,0.92511,7e-05,6.59081]
[1777334923883,42.95,77308.1,0.0,0.92531,7e-05,6.57752]
[1777334926904,42.95,77306.78,0.0,0.92521,7e-05,6.58413]
[1777334931229,42.95,77306.69,0.0,0.92521,7e-05,6.58467]
[1777334931939,42.95,77314.43,0.0,0.92575,7e-05,6.54877]
[1777334934503,42.95,77314.75,0.0,0.92577,7e-05,6.54747]
[1777334935650,42.95,77314.95,0.0,0.92578,7e-05,6.54664]
[1777334935671,42.95,77314.95,0.0,0.92578,7e-05,6.54664]
[1777334935739,42.95,77314.95,0.0,0.92578,7e-05,6.54664]
[1777334936974,42.95,77318.66,0.0,0.92604,7e-05,6.52965]
[1777334939995,42.95,77320.22,0.0,0.92614,7e-05,6.52281]
[1777334943016,42.95,77322.04,0.0,0.92626,7e-05,6.51481]
[1777334946520,42.95,77322.45,0.0,0.92628,7e-05,6.51372]
[1777334946565,42.95,77322.45,0.0,0.92628,7e-05,6.51372]
[1777334947044,42.96,77322.75,0.0,0.92629,7e-05,6.51282]
[1777334949058,42.96,77325.86,0.0,0.9265,7e-05,6.49941]
[1777334950065,42.96,77329.2,0.0,0.92672,7e-05,6.48416]
[1777334953358,42.96,77328.62,0.0,0.92668,7e-05,6.48723]
[1777334953088,42.96,77337.13,0.0,0.92727,7e-05,6.4482]
[1777334954419,42.96,77337.13,0.0,0.92727,7e-05,6.4482]
[1777334954096,42.96,77339.29,0.0,0.92741,7e-05,6.43852]
[1777334955103,42.96,77332.98,0.0,0.92697,7e-05,6.46784]
[1777334956110,42.96,77328.45,0.0,0.92665,7e-05,6.48895]
[1777334957117,42.96,77326.69,0.0,0.92653,7e-05,6.49727]
[1777334962151,42.97,77327.05,0.0,0.92654,7e-05,6.49649]
[1777334963527,42.97,77326.66,0.0,0.92651,7e-05,6.49847]
[1777334969201,42.97,77335.61,0.0,0.92712,7e-05,6.45825]
[1777334970208,42.97,77340.26,0.0,0.92743,7e-05,6.4371]
[1777334971215,42.97,77342.64,0.0,0.92764,7e-05,6.42124]
[1777334974064,42.98,77342.51,0.0,0.92763,7e-05,6.42241]
[1777334975242,42.98,77344.0,0.0,0.92772,7e-05,6.41616]
[1777334977257,42.98,77348.63,0.0,0.92803,7e-05,6.39554]
[1777334978930,42.98,77348.34,0.0,0.928,7e-05,6.3972]
[1777334978960,42.98,77348.34,0.0,0.928,7e-05,6.3972]
[1777334979271,42.98,77350.19,0.0,0.92813,7e-05,6.38906]
[1777334980278,42.98,77353.73,0.0,0.92836,7e-05,6.37321]
[1777334980956,42.98,77353.73,0.0,0.92836,7e-05,6.37321]
[1777334981444,42.98,77353.73,0.0,0.92836,7e-05,6.37321]
[1777334981456,42.98,77358.36,0.0,0.92867,7e-05,6.35243]
[1777334981472,42.98,77358.36,0.0,0.92867,7e-05,6.35243]
[1777334982292,42.98,77362.02,0.0,0.92891,7e-05,6.33614]
[1777334983298,42.99,77363.62,0.0,0.92902,7e-05,6.32928]
[1777334988334,42.99,77362.6,0.0,0.92892,7e-05,6.33606]
[1777334989341,42.99,77359.98,0.0,0.92873,7e-05,6.34842]
[1777334991354,43.0,77357.93,0.0,0.92858,7e-05,6.35855]
[1777334993368,43.0,77356.09,0.0,0.92845,7e-05,6.36768]
[1777334997399,43.0,77353.43,0.0,0.92824,7e-05,6.38127]
[1777335000422,43.01,77351.22,0.0,0.92808,7e-05,6.3924]
[1777335001430,43.01,77357.85,0.0,0.92853,7e-05,6.36242]
[1777335002436,43.01,77360.56,0.0,0.9287,7e-05,6.35038]
[1777335003443,43.01,77355.3,0.0,0.92834,7e-05,6.37476]
[1777335004450,43.01,77350.77,0.0,0.92803,7e-05,6.39587]
[1777335005457,43.01,77348.6,0.0,0.92787,7e-05,6.40615]
[1777335006028,43.01,77348.6,0.0,0.92787,7e-05,6.40615]
[1777335006142,43.01,77348.6,0.0,0.92787,7e-05,6.40615]
[1777335006193,43.01,77348.6,0.0,0.92787,7e-05,6.40615]
[1777335006240,43.01,77348.6,0.0,0.92787,7e-05,6.40615]
[1777335006464,43.01,77336.19,0.0,0.92701,7e-05,6.46345]
[1777335007471,43.01,77331.45,0.0,0.92668,7e-05,6.48559]
[1777335008478,43.02,77329.05,0.0,0.92651,7e-05,6.49721]
[1777335012506,43.02,77330.72,0.0,0.92659,7e-05,6.49149]
[1777335013872,43.03,77334.93,0.0,0.92687,7e-05,6.47308]
[1777335014520,43.03,77336.36,0.0,0.92697,7e-05,6.46649]
[1777335015527,43.03,77334.85,0.0,0.92686,7e-05,6.47364]
[1777335020562,43.03,77334.8,0.0,0.92684,7e-05,6.47504]
[1777335021569,43.03,77340.1,0.0,0.9272,7e-05,6.45085]
[1777335022576,43.03,77341.96,0.0,0.92733,7e-05,6.44254]
[1777335023583,43.03,77337.32,0.0,0.92701,7e-05,6.46386]
[1777335028618,43.04,77335.76,0.0,0.92688,7e-05,6.47237]
[1777335033653,43.04,77338.3,0.0,0.92709,7e-05,6.45655]
[1777335036674,43.04,77343.94,0.0,0.92747,7e-05,6.43136]
[1777335037611,43.04,77343.94,0.0,0.92747,7e-05,6.43136]
[1777335037902,43.04,77343.94,0.0,0.92747,7e-05,6.43136]
[1777335037992,43.04,77343.94,0.0,0.92747,7e-05,6.43136]
[1777335038226,43.04,77343.94,0.0,0.92747,7e-05,6.43136]
[1777335038324,43.04,77347.9,0.0,0.92774,7e-05,6.41348]
[1777335038688,43.05,77359.63,0.0,0.9285,7e-05,6.36291]
[1777335039698,43.05,77361.53,0.0,0.92862,7e-05,6.35464]
[1777335044730,43.06,77367.42,0.0,0.92899,7e-05,6.32979]
[1777335045737,43.06,77370.32,0.0,0.92918,7e-05,6.31703]
[1777335046744,43.06,77372.37,0.0,0.92931,7e-05,6.30817]
[1777335049765,43.07,77370.72,0.0,0.92918,7e-05,6.31705]
[1777335050775,43.07,77373.33,0.0,0.92935,7e-05,6.30564]
[1777335052676,43.07,77374.6,0.0,0.92943,7e-05,6.30034]
[1777335052789,43.07,77376.05,0.0,0.92952,7e-05,6.29424]
[1777335053796,43.07,77378.46,0.0,0.92967,7e-05,6.2838]
[1777335055025,43.07,77376.99,0.0,0.92957,7e-05,6.29095]
[1777335059444,43.08,77376.94,0.0,0.92954,7e-05,6.29264]
[1777335060846,43.08,77380.11,0.0,0.92973,7e-05,6.27974]
[1777335061853,43.09,77384.36,0.0,0.93001,7e-05,6.26103]
[1777335064361,43.09,77383.97,0.0,0.92998,7e-05,6.26332]
[1777335065285,43.09,77384.84,0.0,0.93003,7e-05,6.25992]
[1777335065351,43.09,77384.84,0.0,0.93003,7e-05,6.25992]
[1777335065370,43.09,77390.43,0.0,0.9304,7e-05,6.23484]
[1777335065881,43.09,77397.91,0.0,0.93089,7e-05,6.20135]
[1777335070916,43.09,77397.71,0.0,0.93086,7e-05,6.20338]
[1777335075910,43.1,77397.54,0.0,0.93083,7e-05,6.20586]
[1777335076121,43.1,77397.54,0.0,0.93083,7e-05,6.20586]
[1777335079740,43.11,77398.48,0.0,0.93085,7e-05,6.20414]
[1777335080042,43.11,77403.06,0.0,0.93115,7e-05,6.18421]
[1777335083572,43.12,77404.0,0.0,0.93118,7e-05,6.18196]
[1777335085116,43.12,77403.64,0.0,0.93115,7e-05,6.18424]
[1777335085270,43.12,77403.64,0.0,0.93115,7e-05,6.18424]
[1777335085274,43.12,77402.09,0.0,0.93103,7e-05,6.19185]
[1777335086041,43.12,77402.09,0.0,0.93103,7e-05,6.19185]
[1777335086088,43.12,77415.43,0.0,0.93191,7e-05,6.13239]
[1777335087036,43.12,77414.97,0.0,0.93187,7e-05,6.13479]
[1777335091064,43.13,77419.18,0.0,0.93218,7e-05,6.11222]
[1777335093297,43.13,77421.55,0.0,0.93232,7e-05,6.10238]
[1777335095235,43.15,77421.33,0.0,0.9322,7e-05,6.11106]
[1777335095517,43.15,77421.33,0.0,0.9322,7e-05,6.11106]
[1777335095522,43.18,77428.34,0.0,0.93254,6e-05,6.08741]
[1777335095657,43.18,77428.34,0.0,0.93254,6e-05,6.08741]
[1777335096099,43.18,77423.96,0.0,0.93225,7e-05,6.10767]
[1777335097106,43.18,77417.37,0.0,0.93181,7e-05,6.13777]
[1777335098113,43.18,77413.7,0.0,0.93156,7e-05,6.15486]
[1777335101134,43.19,77411.35,0.0,0.93138,7e-05,6.16737]
[1777335105162,43.2,77409.48,0.0,0.93121,7e-05,6.17836]
[1777335110197,43.21,77408.59,0.0,0.93111,7e-05,6.1855]
[1777335117246,43.22,77407.86,0.0,0.931,7e-05,6.19312]
[1777335118253,43.23,77406.08,0.0,0.93087,7e-05,6.20171]
[1777335119260,43.23,77401.03,0.0,0.93053,7e-05,6.22496]
[1777335120267,43.23,77399.37,0.0,0.93041,7e-05,6.23299]
[1777335123288,43.23,77397.03,0.0,0.93023,7e-05,6.24517]
[1777335127316,43.24,77395.33,0.0,0.93009,7e-05,6.25501]
[1777335132351,43.25,77394.27,0.0,0.92998,7e-05,6.26248]
[1777335137386,43.26,77393.76,0.0,0.92991,7e-05,6.26746]
[1777335142421,43.27,77393.13,0.0,0.92982,7e-05,6.27297]
[1777335146451,43.27,77395.61,0.0,0.92996,7e-05,6.26395]
[1777335147458,43.28,77397.33,0.0,0.93006,7e-05,6.25677]
[1777335148465,43.28,77395.04,0.0,0.9299,7e-05,6.26763]
[1777335149471,43.28,77393.63,0.0,0.9298,7e-05,6.27453]
[1777335154507,43.29,77392.96,0.0,0.92977,7e-05,6.2751]
[1777335159413,43.3,77392.3,0.0,0.92969,7e-05,6.28024]
[1777335159524,43.3,77392.3,0.0,0.92969,7e-05,6.28024]
[1777335160549,43.3,77387.61,0.0,0.92936,7e-05,6.30246]
[1777335161253,43.3,77387.61,0.0,0.92936,7e-05,6.30246]
[1777335161294,43.3,77387.61,0.0,0.92936,7e-05,6.30246]
[1777335162355,43.3,77387.33,0.0,0.92934,7e-05,6.30426]
[1777335162366,43.3,77387.33,0.0,0.92934,7e-05,6.30426]
[1777335167598,43.31,77386.7,0.0,0.92925,7e-05,6.31011]
[1777335172430,43.32,77386.34,0.0,0.9292,7e-05,6.31374]
[1777335177668,43.33,77386.45,0.0,0.92916,7e-05,6.31625]
[1777335182703,43.34,77386.53,0.0,0.92913,7e-05,6.31838]
[1777335188745,43.35,77386.88,0.0,0.9291,7e-05,6.32029]
[1777335190695,43.35,77386.53,0.0,0.92907,7e-05,6.32236]
[1777335191363,43.35,77386.53,0.0,0.92907,7e-05,6.32236]
[1777335191463,43.35,77382.54,0.0,0.9288,7e-05,6.34089]
[1777335191693,43.35,77382.54,0.0,0.9288,7e-05,6.34089]
[1777335191765,43.35,77374.82,0.0,0.92827,7e-05,6.37631]
[1777335193780,43.35,77371.01,0.0,0.928,7e-05,6.39441]
[1777335198814,43.36,77367.35,0.0,0.92772,7e-05,6.41291]
[1777335203850,43.37,77367.82,0.0,0.92773,7e-05,6.41249]
[1777335206847,43.37,77367.32,0.0,0.92769,7e-05,6.41544]
[1777335206871,43.37,77363.38,0.0,0.92741,7e-05,6.43371]
[1777335208535,43.37,77361.4,0.0,0.92727,7e-05,6.44303]
[1777335209586,43.37,77361.4,0.0,0.92727,7e-05,6.44303]
[1777335209597,43.37,77361.4,0.0,0.92727,7e-05,6.44303]
[1777335209892,43.37,77349.79,0.0,0.92647,7e-05,6.49663]
[1777335210900,43.37,77344.04,0.0,0.92607,7e-05,6.52317]
[1777335213919,43.37,77340.35,0.0,0.92585,7e-05,6.53536]
[1777335215698,43.37,77340.35,0.0,0.92585,7e-05,6.53536]
[1777335215732,43.37,77340.35,0.0,0.92585,7e-05,6.53536]
[1777335215831,43.37,77339.12,0.0,0.92577,7e-05,6.54114]
[1777335216596,43.37,77339.12,0.0,0.92577,7e-05,6.54114]
[1777335216621,43.37,77329.11,0.0,0.92507,7e-05,6.58733]
[1777335216945,43.37,77317.47,0.0,0.92425,7e-05,6.64117]
[1777335217952,43.38,77314.97,0.0,0.92407,7e-05,6.65302]
[1777335220973,43.38,77311.57,0.0,0.92381,7e-05,6.66953]
[1777335221980,43.38,77306.97,0.0,0.92348,7e-05,6.69112]
[1777335224633,43.38,77306.49,0.0,0.92345,7e-05,6.69353]
[1777335224637,43.38,77306.49,0.0,0.92345,7e-05,6.69353]
[1777335224679,43.38,77306.49,0.0,0.92345,7e-05,6.69353]
[1777335227086,43.38,77307.09,0.0,0.92348,7e-05,6.69129]
[1777335227197,43.38,77307.09,0.0,0.92348,7e-05,6.69129]
[1777335227247,43.38,77304.31,0.0,0.92328,7e-05,6.7044]
[1777335228022,43.38,77301.73,0.0,0.92309,7e-05,6.71657]
[1777335231848,43.38,77300.45,0.0,0.923,7e-05,6.72296]
[1777335232049,43.38,77297.62,0.0,0.9228,7e-05,6.73599]
[1777335235071,43.38,77299.36,0.0,0.92293,7e-05,6.72732]
[1777335236079,43.38,77302.77,0.0,0.92318,7e-05,6.71127]
[1777335237085,43.38,77305.14,0.0,0.92335,7e-05,6.70009]
[1777335242120,43.38,77305.75,0.0,0.9234,7e-05,6.69657]
[1777335247156,43.38,77304.67,0.0,0.92333,7e-05,6.7009]
[1777335250177,43.37,77303.29,0.0,0.92324,7e-05,6.70689]
[1777335253198,43.37,77306.23,0.0,0.92346,7e-05,6.69275]
[1777335258234,43.37,77306.09,0.0,0.92346,7e-05,6.69271]
[1777335259241,43.37,77307.69,0.0,0.92358,7e-05,6.68513]
[1777335260248,43.37,77309.29,0.0,0.92369,7e-05,6.67756]
[1777335262178,43.37,77309.25,0.0,0.92369,7e-05,6.67763]
[1777335262234,43.37,77309.25,0.0,0.92369,7e-05,6.67763]
[1777335262261,43.37,77313.57,0.0,0.924,7e-05,6.65746]
[1777335262957,43.37,77313.57,0.0,0.924,7e-05,6.65746]
[1777335263269,43.37,77319.9,0.0,0.92445,7e-05,6.62805]
[1777335264276,43.37,77321.76,0.0,0.92458,7e-05,6.61941]
[1777335265283,43.37,77323.25,0.0,0.92468,7e-05,6.61249]
[1777335266290,43.37,77321.88,0.0,0.92459,7e-05,6.6188]
[1777335267296,43.37,77320.0,0.0,0.92446,7e-05,6.62747]
[1777335272332,43.37,77318.28,0.0,0.92439,7e-05,6.62994]
[1777335273339,43.37,77316.81,0.0,0.92429,7e-05,6.6367]
[1777335278373,43.37,77315.7,0.0,0.92421,7e-05,6.6415]
[1777335283409,43.37,77316.85,0.0,0.9243,7e-05,6.63582]
[1777335288444,43.36,77316.78,0.0,0.9243,7e-05,6.63581]
[1777335293479,43.36,77318.07,0.0,0.9244,7e-05,6.62951]
[1777335298514,43.36,77317.42,0.0,0.92436,7e-05,6.6322]
[1777335300527,43.36,77315.19,0.0,0.9242,7e-05,6.6424]
[1777335301535,43.36,77311.5,0.0,0.92394,7e-05,6.65942]
[1777335305265,43.36,77311.16,0.0,0.92392,7e-05,6.66068]
[1777335305311,43.36,77311.16,0.0,0.92392,7e-05,6.66068]
[1777335305358,43.36,77311.16,0.0,0.92392,7e-05,6.66068]
[1777335305562,43.36,77306.35,0.0,0.92358,7e-05,6.68292]
[1777335306570,43.36,77303.3,0.0,0.92336,7e-05,6.69696]
[1777335308584,43.36,77301.92,0.0,0.92327,7e-05,6.70306]
[1777335311605,43.36,77312.52,0.0,0.92403,7e-05,6.65331]
[1777335312612,43.36,77315.88,0.0,0.92427,7e-05,6.63765]
[1777335313016,43.36,77315.88,0.0,0.92427,7e-05,6.63765]
[1777335315959,43.36,77317.49,0.0,0.92439,7e-05,6.63003]
[1777335318654,43.36,77314.08,0.0,0.92415,7e-05,6.64566]
[1777335319661,43.36,77312.48,0.0,0.92404,7e-05,6.653]
[1777335320384,43.36,77312.48,0.0,0.92404,7e-05,6.653]
[1777335320668,43.35,77316.57,0.0,0.92433,7e-05,6.63395]
[1777335321675,43.35,77322.78,0.0,0.92477,7e-05,6.60517]
[1777335321893,43.35,77322.78,0.0,0.92477,7e-05,6.60517]
[1777335321929,43.35,77322.78,0.0,0.92477,7e-05,6.60517]
[1777335322681,43.35,77327.22,0.0,0.92508,7e-05,6.58465]
[1777335324696,43.35,77329.47,0.0,0.92524,7e-05,6.5743]
[1777335330738,43.36,77323.41,0.0,0.92481,7e-05,6.60241]
[1777335331745,43.36,77315.7,0.0,0.92432,7e-05,6.63283]
[1777335333759,43.35,77319.55,0.0,0.92459,7e-05,6.61491]
[1777335334766,43.35,77321.12,0.0,0.9247,7e-05,6.60758]
[1777335339801,43.35,77320.86,0.0,0.92469,7e-05,6.60857]
[1777335341815,43.35,77325.21,0.0,0.92499,7e-05,6.5884]
[1777335342822,43.35,77326.82,0.0,0.92511,7e-05,6.58093]
[1777335347857,43.35,77328.95,0.0,0.92526,7e-05,6.57107]
[1777335348864,43.35,77331.01,0.0,0.9254,7e-05,6.56157]
[1777335349871,43.35,77335.18,0.0,0.92569,7e-05,6.54238]
[1777335350877,43.35,77333.39,0.0,0.92557,7e-05,6.55064]
[1777335351885,43.35,77331.72,0.0,0.92545,7e-05,6.55838]
[1777335352891,43.35,77330.22,0.0,0.92534,7e-05,6.56533]
[1777335357927,43.35,77334.33,0.0,0.92563,7e-05,6.54656]
[1777335362962,43.36,77335.31,0.0,0.92569,7e-05,6.54233]
[1777335363969,43.36,77336.77,0.0,0.92579,7e-05,6.53569]
[1777335366749,43.36,77337.19,0.0,0.92582,7e-05,6.53383]
[1777335367653,43.36,77336.48,0.0,0.92577,7e-05,6.53717]
[1777335367725,43.36,77338.58,0.0,0.92592,7e-05,6.52759]
[1777335367997,43.36,77347.91,0.0,0.92656,7e-05,6.4849]
[1777335369004,43.36,77350.29,0.0,0.92672,7e-05,6.47417]
[1777335369939,43.36,77350.29,0.0,0.92672,7e-05,6.47417]
[1777335372209,43.36,77351.53,0.0,0.9268,7e-05,6.46884]
[1777335374513,43.36,77350.9,0.0,0.92675,7e-05,6.47207]
[1777335375976,43.36,77350.9,0.0,0.92675,7e-05,6.47224]
[1777335376028,43.36,77350.9,0.0,0.92675,7e-05,6.47224]
[1777335376656,43.36,77350.9,0.0,0.92675,7e-05,6.47224]
[1777335381879,43.36,77350.05,0.0,0.92668,7e-05,6.47729]
[1777335382096,43.36,77346.8,0.0,0.92645,7e-05,6.49231]
[1777335383103,43.36,77340.6,0.0,0.92602,7e-05,6.52086]
[1777335384110,43.36,77339.06,0.0,0.92591,7e-05,6.52802]
[1777335385117,43.36,77337.07,0.0,0.92577,7e-05,6.53724]
[1777335386124,43.37,77333.6,0.0,0.92553,7e-05,6.55326]
[1777335387902,43.37,77333.72,0.0,0.92554,7e-05,6.55275]
[1777335388138,43.37,77336.07,0.0,0.9257,7e-05,6.54198]
[1777335389145,43.37,77342.2,0.0,0.92612,7e-05,6.5139]
[1777335392165,43.37,77344.04,0.0,0.9263,7e-05,6.50057]
[1777335393756,43.37,77344.04,0.0,0.9263,7e-05,6.50057]
[1777335393788,43.37,77344.04,0.0,0.9263,7e-05,6.50057]
[1777335393787,43.37,77349.89,0.0,0.9267,7e-05,6.47393]
[1777335394180,43.37,77351.88,0.0,0.92684,7e-05,6.465]
[1777335396195,43.37,77361.32,0.0,0.92748,7e-05,6.42232]
[1777335397202,43.37,77364.46,0.0,0.92769,7e-05,6.40793]
[1777335398337,43.37,77364.46,0.0,0.92769,7e-05,6.40793]
[1777335398361,43.37,77364.46,0.0,0.92769,7e-05,6.40793]
[1777335398395,43.37,77364.56,0.0,0.9277,7e-05,6.40739]
[1777335400223,43.37,77369.78,0.0,0.92806,7e-05,6.38351]
[1777335401230,43.37,77373.46,0.0,0.92831,7e-05,6.36673]
[1777335402236,43.37,77374.9,0.0,0.92841,7e-05,6.36014]
[1777335403244,43.37,77372.73,0.0,0.92826,7e-05,6.36991]
[1777335408279,43.37,77374.15,0.0,0.92836,7e-05,6.36305]
[1777335409286,43.37,77378.08,0.0,0.92863,7e-05,6.34518]
[1777335410293,43.37,77380.54,0.0,0.9288,7e-05,6.334]
[1777335415328,43.37,77381.32,0.0,0.92882,7e-05,6.33225]
[1777335418349,43.37,77379.46,0.0,0.92868,7e-05,6.34175]
[1777335421250,43.38,77379.56,0.0,0.92868,7e-05,6.34199]
[1777335421534,43.38,77379.56,0.0,0.92868,7e-05,6.34199]
[1777335421769,43.38,77379.56,0.0,0.92868,7e-05,6.34199]
[1777335421842,43.38,77379.56,0.0,0.92868,7e-05,6.34199]
[1777335421872,43.38,77408.21,0.0,0.93059,7e-05,6.21351]
[1777335422377,43.38,77408.46,0.0,0.9306,7e-05,6.21255]
[1777335427413,43.38,77409.03,0.0,0.93063,7e-05,6.2108]
[1777335429427,43.38,77410.69,0.0,0.93073,7e-05,6.2037]
[1777335431441,43.39,77413.96,0.0,0.93093,7e-05,6.19025]
[1777335433455,43.39,77415.55,0.0,0.93102,7e-05,6.18434]
[1777335436475,43.39,77417.45,0.0,0.93112,7e-05,6.17732]
[1777335438490,43.4,77416.12,0.0,0.93103,7e-05,6.18367]
[1777335441511,43.4,77412.29,0.0,0.93075,7e-05,6.20253]
[1777335443530,43.41,77407.64,0.0,0.93043,7e-05,6.22442]
[1777335444534,43.41,77411.92,0.0,0.9307,7e-05,6.20582]
[1777335446549,43.41,77413.71,0.0,0.9308,7e-05,6.19894]
[1777335451584,43.42,77413.53,0.0,0.9308,7e-05,6.19741]
[1777335456619,43.43,77413.31,0.0,0.93075,7e-05,6.20119]
[1777335461654,43.44,77413.31,0.0,0.93071,7e-05,6.20396]
[1777335462661,43.44,77411.7,0.0,0.93059,7e-05,6.21169]
[1777335463668,43.44,77409.51,0.0,0.93044,7e-05,6.22201]
[1777335464675,43.44,77407.53,0.0,0.9303,7e-05,6.23139]
[1777335466689,43.45,77403.74,0.0,0.93004,7e-05,6.24935]
[1777335468702,43.45,77401.71,0.0,0.92989,7e-05,6.2594]
[1777335470716,43.45,77400.07,0.0,0.92977,7e-05,6.26768]
[1777335472657,43.45,77399.88,0.0,0.92975,7e-05,6.26899]
[1777335473739,43.46,77396.93,0.0,0.92954,7e-05,6.28314]
[1777335477767,43.46,77394.93,0.0,0.92938,7e-05,6.29385]
[1777335481795,43.47,77391.39,0.0,0.92912,7e-05,6.31147]
[1777335482802,43.47,77389.91,0.0,0.92901,7e-05,6.31853]
[1777335485823,43.47,77384.51,0.0,0.92863,7e-05,6.34404]
[1777335486033,43.47,77384.51,0.0,0.92863,7e-05,6.34404]
[1777335486064,43.47,77384.51,0.0,0.92863,7e-05,6.34404]
[1777335486121,43.47,77384.51,0.0,0.92863,7e-05,6.34404]
[1777335486829,43.47,77384.23,0.0,0.92861,7e-05,6.34566]
[1777335491864,43.48,77384.04,0.0,0.92857,7e-05,6.3483]
[1777335496900,43.49,77384.71,0.0,0.92859,7e-05,6.34713]
[1777335501943,43.49,77384.78,0.0,0.92856,7e-05,6.34869]
[1777335506978,43.5,77383.11,0.0,0.92842,7e-05,6.35812]
[1777335507614,43.5,77383.11,0.0,0.92842,7e-05,6.35812]
[1777335507985,43.5,77380.8,0.0,0.92826,7e-05,6.36892]
[1777335508992,43.5,77375.55,0.0,0.9279,7e-05,6.39304]
[1777335510980,43.5,77375.55,0.0,0.9279,7e-05,6.39304]
[1777335509999,43.5,77369.89,0.0,0.92751,7e-05,6.41905]
[1777335511006,43.5,77368.15,0.0,0.92744,7e-05,6.42205]
[1777335514027,43.51,77367.9,0.0,0.92741,7e-05,6.42397]
[1777335516049,43.51,77369.2,0.0,0.92749,7e-05,6.41858]
[1777335520907,43.51,77370.23,0.0,0.92755,7e-05,6.41492]
[1777335521000,43.51,77368.53,0.0,0.92743,7e-05,6.4229]
[1777335521085,43.51,77363.96,0.0,0.92711,7e-05,6.4439]
[1777335522854,43.51,77363.96,0.0,0.92711,7e-05,6.4439]
[1777335522886,43.51,77363.96,0.0,0.92711,7e-05,6.4439]
[1777335522962,43.51,77361.89,0.0,0.92697,7e-05,6.45352]
[1777335523234,43.51,77355.77,0.0,0.92654,7e-05,6.48159]
[1777335524106,43.51,77352.34,0.0,0.92631,7e-05,6.49739]
[1777335529140,43.52,77351.61,0.0,0.92625,7e-05,6.50135]
[1777335532311,43.52,77349.84,0.0,0.92612,7e-05,6.50982]
[1777335534187,43.52,77348.85,0.0,0.92605,7e-05,6.51446]
[1777335534361,43.52,77348.85,0.0,0.92605,7e-05,6.51446]
[1777335534434,43.52,77347.22,0.0,0.92593,7e-05,6.52203]
[1777335537197,43.52,77345.01,0.0,0.92578,7e-05,6.53244]
[1777335538947,43.52,77342.43,0.0,0.9256,7e-05,6.54435]
[1777335542232,43.52,77340.7,0.0,0.92547,7e-05,6.55254]
[1777335543571,43.52,77340.7,0.0,0.92547,7e-05,6.55254]
[1777335543579,43.52,77340.7,0.0,0.92547,7e-05,6.55254]
[1777335545253,43.52,77337.14,0.0,0.92522,7e-05,6.56903]
[1777335546260,43.52,77332.94,0.0,0.92493,7e-05,6.58836]
[1777335551295,43.52,77332.62,0.0,0.9249,7e-05,6.58985]
[1777335556332,43.52,77331.89,0.0,0.92485,7e-05,6.59323]
[1777335559603,43.52,77330.74,0.0,0.92477,7e-05,6.59853]
[1777335559652,43.52,77323.52,0.0,0.92426,7e-05,6.63181]
[1777335560194,43.52,77323.52,0.0,0.92426,7e-05,6.63181]
[1777335560360,43.52,77311.49,0.0,0.92341,7e-05,6.68738]
[1777335561612,43.52,77311.49,0.0,0.92341,7e-05,6.68738]
[1777335561635,43.52,77311.49,0.0,0.92341,7e-05,6.68738]
[1777335561706,43.52,77307.64,0.0,0.92314,7e-05,6.7051]
[1777335562374,43.52,77306.05,0.0,0.92303,7e-05,6.7123]
[1777335565596,43.52,77304.71,0.0,0.92294,7e-05,6.71816]
[1777335565704,43.52,77304.71,0.0,0.92294,7e-05,6.71816]
[1777335565729,43.52,77304.05,0.0,0.9229,7e-05,6.72103]
[1777335566402,43.52,77302.04,0.0,0.92275,7e-05,6.73051]
[1777335567409,43.52,77299.93,0.0,0.9226,7e-05,6.74044]
[1777335569971,43.52,77299.72,0.0,0.92258,7e-05,6.74151]
[1777335570430,43.52,77296.76,0.0,0.92237,7e-05,6.75548]
[1777335571438,43.52,77291.03,0.0,0.92201,7e-05,6.77696]
[1777335572445,43.52,77284.18,0.0,0.92151,7e-05,6.80899]
[1777335574459,43.52,77281.82,0.0,0.92134,7e-05,6.81999]
[1777335577392,43.52,77280.54,0.0,0.92125,7e-05,6.8259]
[1777335577480,43.52,77280.08,0.0,0.92122,7e-05,6.82801]
[1777335578911,43.52,77280.08,0.0,0.92122,7e-05,6.82801]
[1777335579593,43.52,77279.96,0.0,0.92121,7e-05,6.82852]
[1777335579691,43.52,77275.55,0.0,0.92089,7e-05,6.84914]
[1777335581026,43.52,77275.55,0.0,0.92089,7e-05,6.84914]
[1777335583522,43.52,77271.17,0.0,0.92057,7e-05,6.8693]
[1777335585586,43.52,77270.79,0.0,0.92055,7e-05,6.87095]
[1777335588557,43.51,77273.18,0.0,0.92073,7e-05,6.85913]
[1777335590571,43.51,77274.71,0.0,0.92085,7e-05,6.85168]
[1777335591656,43.51,77274.71,0.0,0.92085,7e-05,6.85168]
[1777335597621,43.51,77275.1,0.0,0.92089,7e-05,6.84892]
[1777335602655,43.51,77275.14,0.0,0.9209,7e-05,6.84805]
[1777335607690,43.51,77274.11,0.0,0.92084,7e-05,6.85224]
[1777335610711,43.51,77275.65,0.0,0.92096,7e-05,6.84462]
[1777335620784,43.5,77276.07,0.0,0.921,7e-05,6.84161]
[1777335626826,43.5,77276.55,0.0,0.92105,7e-05,6.83876]
[1777335631861,43.5,77275.28,0.0,0.92102,7e-05,6.8389]
[1777335636551,43.5,77274.72,0.0,0.92098,7e-05,6.84114]
[1777335636665,43.5,77274.72,0.0,0.92098,7e-05,6.84114]
[1777335637903,43.5,77264.7,0.0,0.92025,7e-05,6.88804]
[1777335638910,43.5,77264.07,0.0,0.92021,7e-05,6.89084]
[1777335639405,43.5,77264.07,0.0,0.92021,7e-05,6.89084]
[1777335639917,43.5,77266.43,0.0,0.92038,7e-05,6.87956]
[1777335644049,43.49,77267.22,0.0,0.92045,7e-05,6.87539]
[1777335644421,43.49,77267.75,0.0,0.92049,7e-05,6.87274]
[1777335644952,43.49,77266.09,0.0,0.92037,7e-05,6.8804]
[1777335645959,43.49,77264.56,0.0,0.92026,7e-05,6.88743]
[1777335650994,43.49,77266.17,0.0,0.92039,7e-05,6.87899]
[1777335656029,43.49,77266.64,0.0,0.92044,7e-05,6.87597]
[1777335661063,43.48,77263.64,0.0,0.92023,7e-05,6.88924]
[1777335663077,43.48,77266.16,0.0,0.92042,7e-05,6.87701]
[1777335664085,43.48,77264.61,0.0,0.92031,7e-05,6.88412]
[1777335673148,43.48,77264.27,0.0,0.92031,7e-05,6.88404]
[1777335677928,43.47,77265.77,0.0,0.92044,7e-05,6.87602]
[1777335683218,43.47,77266.47,0.0,0.9205,7e-05,6.8718]
[1777335686238,43.47,77271.03,0.0,0.92085,7e-05,6.84965]
[1777335687246,43.47,77273.5,0.0,0.92103,7e-05,6.83805]
[1777335690957,43.47,77272.38,0.0,0.92095,7e-05,6.84291]
[1777335691273,43.47,77269.43,0.0,0.92079,7e-05,6.85117]
[1777335692281,43.47,77265.76,0.0,0.92053,7e-05,6.86826]
[1777335693702,43.47,77265.76,0.0,0.92053,7e-05,6.86826]
[1777335693794,43.47,77267.08,0.0,0.92063,7e-05,6.86187]
[1777335694295,43.46,77271.21,0.0,0.92093,7e-05,6.8423]
[1777335695302,43.46,77273.73,0.0,0.92112,7e-05,6.83032]
[1777335696309,43.46,77272.41,0.0,0.92102,7e-05,6.8364]
[1777335699329,43.46,77270.15,0.0,0.92086,7e-05,6.84659]
[1777335704365,43.46,77269.62,0.0,0.92084,7e-05,6.8483]
[1777335706378,43.46,77271.35,0.0,0.92097,7e-05,6.83985]
[1777335711414,43.46,77271.67,0.0,0.921,7e-05,6.83759]
[1777335716449,43.45,77271.84,0.0,0.92103,7e-05,6.83604]
[1777335721484,43.45,77274.33,0.0,0.92122,7e-05,6.82358]
[1777335722982,43.45,77274.33,0.0,0.92122,7e-05,6.82358]
[1777335723032,43.45,77274.33,0.0,0.92122,7e-05,6.82358]
[1777335723189,43.45,77274.33,0.0,0.92122,7e-05,6.82358]
[1777335723127,43.45,77274.36,0.0,0.92123,7e-05,6.82331]
[1777335723327,43.45,77274.36,0.0,0.92123,7e-05,6.82331]
[1777335723633,43.45,77274.36,0.0,0.92123,7e-05,6.82331]
[1777335724056,43.45,77274.36,0.0,0.92123,7e-05,6.82331]
[1777335724105,43.45,77274.36,0.0,0.92123,7e-05,6.82331]
[1777335724109,43.45,77275.99,0.0,0.92135,7e-05,6.81554]
[1777335725061,43.45,77275.99,0.0,0.92135,7e-05,6.81554]
[1777335725107,43.45,77275.99,0.0,0.92135,7e-05,6.81554]
[1777335725158,43.45,77275.99,0.0,0.92135,7e-05,6.81554]
[1777335725123,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335725245,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335725373,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335725424,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335725525,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335725655,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335726132,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335726143,43.45,77279.9,0.0,0.92163,7e-05,6.79711]
[1777335726164,43.45,77280.19,0.0,0.92165,7e-05,6.79568]
[1777335726263,43.45,77280.19,0.0,0.92165,7e-05,6.79568]
[1777335726382,43.45,77280.19,0.0,0.92165,7e-05,6.79568]
[1777335726497,43.45,77280.19,0.0,0.92165,7e-05,6.79568]
[1777335726528,43.45,77280.19,0.0,0.92165,7e-05,6.79568]
[1777335726548,43.45,77280.52,0.0,0.92168,7e-05,6.79406]
[1777335730328,43.45,77281.04,0.0,0.92172,7e-05,6.79143]
[1777335730385,43.45,77281.04,0.0,0.92172,7e-05,6.79143]
[1777335730914,43.45,77281.04,0.0,0.92172,7e-05,6.79143]
[1777335731013,43.45,77284.93,0.0,0.922,7e-05,6.77317]
[1777335732387,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335732443,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335732547,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335732659,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335732745,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335733098,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335733154,43.45,77285.82,0.0,0.92207,7e-05,6.76899]
[1777335733105,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733359,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733443,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733558,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733634,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733700,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733749,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733758,43.45,77285.48,0.0,0.92204,7e-05,6.77056]
[1777335733850,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734220,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734321,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734381,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734470,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734581,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734636,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734715,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335734826,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335735065,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335735181,43.45,77284.9,0.0,0.922,7e-05,6.77326]
[1777335735164,43.45,77284.28,0.0,0.92196,7e-05,6.77613]
[1777335735305,43.45,77284.28,0.0,0.92196,7e-05,6.77613]
[1777335735340,43.45,77284.28,0.0,0.92196,7e-05,6.77613]
[1777335737731,43.45,77283.79,0.0,0.92192,7e-05,6.77837]
[1777335737814,43.45,77283.79,0.0,0.92192,7e-05,6.77837]
[1777335738603,43.45,77287.24,0.0,0.92218,7e-05,6.76187]
[1777335740769,43.45,77288.74,0.0,0.92229,7e-05,6.75454]
[1777335740814,43.45,77288.74,0.0,0.92229,7e-05,6.75454]
[1777335740876,43.45,77288.74,0.0,0.92229,7e-05,6.75454]
[1777335740977,43.45,77288.77,0.0,0.9223,7e-05,6.75409]
[1777335741989,43.45,77288.77,0.0,0.9223,7e-05,6.75409]
[1777335742096,43.45,77288.77,0.0,0.9223,7e-05,6.75409]
[1777335742129,43.45,77288.77,0.0,0.9223,7e-05,6.75409]
[1777335742194,43.44,77287.92,0.0,0.92224,7e-05,6.75774]
[1777335748673,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335749432,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335749535,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335749590,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335750222,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335750223,43.44,77287.85,0.0,0.92227,7e-05,6.75586]
[1777335749680,43.44,77287.77,0.0,0.92227,7e-05,6.75592]
[1777335750329,43.44,77287.77,0.0,0.92227,7e-05,6.75592]
[1777335750357,43.44,77287.77,0.0,0.92227,7e-05,6.75592]
[1777335750687,43.43,77288.46,0.0,0.92232,7e-05,6.75238]
[1777335752219,43.43,77288.46,0.0,0.92232,7e-05,6.75238]
[1777335751694,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752333,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752385,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752555,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752679,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752689,43.43,77293.45,0.0,0.92274,7e-05,6.7235]
[1777335752701,43.43,77293.84,0.0,0.92277,7e-05,6.72141]
[1777335754620,43.43,77294.27,0.0,0.92281,7e-05,6.71915]
[1777335754715,43.43,77297.9,0.0,0.92307,7e-05,6.702]
[1777335755310,43.43,77297.9,0.0,0.92307,7e-05,6.702]
[1777335755406,43.43,77297.9,0.0,0.92307,7e-05,6.702]
[1777335755458,43.43,77297.9,0.0,0.92307,7e-05,6.702]
[1777335755722,43.43,77301.49,0.0,0.92333,7e-05,6.68508]
[1777335756838,43.43,77301.49,0.0,0.92333,7e-05,6.68508]
[1777335756952,43.43,77301.49,0.0,0.92333,7e-05,6.68508]
[1777335756992,43.43,77301.49,0.0,0.92333,7e-05,6.68508]
[1777335757054,43.43,77301.49,0.0,0.92333,7e-05,6.68508]
[1777335757090,43.43,77301.9,0.0,0.92336,7e-05,6.68297]
[1777335757321,43.43,77301.9,0.0,0.92336,7e-05,6.68297]
[1777335757379,43.43,77301.9,0.0,0.92336,7e-05,6.68297]
[1777335757669,43.43,77301.9,0.0,0.92336,7e-05,6.68297]
[1777335757738,43.43,77301.94,0.0,0.92337,7e-05,6.68258]
[1777335760782,43.43,77302.68,0.0,0.92343,7e-05,6.67876]
[1777335760900,43.43,77302.68,0.0,0.92343,7e-05,6.67876]
[1777335761010,43.43,77302.68,0.0,0.92343,7e-05,6.67876]
[1777335761118,43.43,77302.68,0.0,0.92343,7e-05,6.67876]
[1777335761218,43.43,77303.63,0.0,0.9235,7e-05,6.67415]
[1777335761332,43.43,77303.63,0.0,0.9235,7e-05,6.67415]
[1777335762486,43.43,77303.47,0.0,0.92349,7e-05,6.67471]
[1777335762598,43.43,77303.47,0.0,0.92349,7e-05,6.67471]
[1777335762814,43.43,77303.47,0.0,0.92349,7e-05,6.67471]
[1777335762922,43.43,77303.47,0.0,0.92349,7e-05,6.67471]
[1777335763155,43.43,77303.47,0.0,0.92349,7e-05,6.67471]
[1777335763019,43.43,77302.55,0.0,0.92343,7e-05,6.6788]
[1777335765705,43.43,77303.16,0.0,0.92347,7e-05,6.6756]
[1777335765847,43.43,77303.16,0.0,0.92347,7e-05,6.6756]
[1777335766052,43.43,77303.16,0.0,0.92347,7e-05,6.6756]
[1777335766153,43.42,77303.16,0.0,0.92348,7e-05,6.67542]
[1777335769729,43.42,77303.51,0.0,0.92351,7e-05,6.67326]
[1777335769831,43.42,77303.51,0.0,0.92351,7e-05,6.67326]
[1777335769858,43.42,77303.51,0.0,0.92351,7e-05,6.67326]
[1777335769932,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770277,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770458,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770499,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770799,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770856,43.42,77302.85,0.0,0.92347,7e-05,6.67614]
[1777335770900,43.42,77299.68,0.0,0.92324,7e-05,6.69069]
[1777335771381,43.42,77299.68,0.0,0.92324,7e-05,6.69069]
[1777335771839,43.42,77294.98,0.0,0.92291,7e-05,6.71235]
[1777335775518,43.42,77295.33,0.0,0.92295,7e-05,6.70999]
[1777335775564,43.42,77295.33,0.0,0.92295,7e-05,6.70999]
[1777335775854,43.42,77295.33,0.0,0.92295,7e-05,6.70999]
[1777335775867,43.42,77293.3,0.0,0.9228,7e-05,6.71921]
[1777335778215,43.42,77292.76,0.0,0.92277,7e-05,6.72147]
[1777335778295,43.42,77292.53,0.0,0.92276,7e-05,6.72228]
[1777335778325,43.42,77292.53,0.0,0.92276,7e-05,6.72228]
[1777335778563,43.42,77292.53,0.0,0.92276,7e-05,6.72228]
[1777335778888,43.42,77291.94,0.0,0.92272,7e-05,6.72477]
[1777335783923,43.41,77291.9,0.0,0.92273,7e-05,6.72364]
[1777335784393,43.41,77291.9,0.0,0.92273,7e-05,6.72364]
[1777335787184,43.41,77291.9,0.0,0.92274,7e-05,6.72312]
[1777335787294,43.41,77292.33,0.0,0.92278,7e-05,6.72086]
[1777335787953,43.41,77291.67,0.0,0.92273,7e-05,6.72368]
[1777335792988,43.4,77292.7,0.0,0.92283,7e-05,6.71757]
[1777335797245,43.4,77296.33,0.0,0.9231,7e-05,6.69966]
[1777335798023,43.4,77294.79,0.0,0.923,7e-05,6.70661]
[1777335799029,43.4,77292.96,0.0,0.92287,7e-05,6.7149]
[1777335804065,43.39,77293.41,0.0,0.92292,7e-05,6.71157]
[1777335809100,43.39,77292.19,0.0,0.92285,7e-05,6.71603]
[1777335814135,43.39,77292.26,0.0,0.92293,7e-05,6.70918]
[1777335819169,43.38,77292.94,0.0,0.92299,7e-05,6.70482]
[1777335821061,43.38,77292.87,0.0,0.92299,7e-05,6.70492]
[1777335826274,43.38,77291.99,0.0,0.92295,7e-05,6.70782]
[1777335827254,43.38,77291.5,0.0,0.92292,7e-05,6.70986]
[1777335832267,43.37,77291.99,0.0,0.92297,7e-05,6.70614]
[1777335838310,43.37,77292.09,0.0,0.923,7e-05,6.70426]
[1777335843345,43.36,77290.7,0.0,0.92292,7e-05,6.70957]
[1777335845233,43.36,77290.7,0.0,0.92292,7e-05,6.70957]
[1777335845298,43.36,77286.13,0.0,0.9226,7e-05,6.73042]
[1777335845331,43.36,77286.13,0.0,0.9226,7e-05,6.73042]
[1777335845424,43.36,77282.39,0.0,0.92233,7e-05,6.74762]
[1777335846366,43.36,77278.61,0.0,0.92206,7e-05,6.76531]
[1777335847373,43.36,77276.32,0.0,0.9219,7e-05,6.77574]
[1777335851408,43.36,77276.59,0.0,0.92193,7e-05,6.77345]
[1777335851509,43.36,77272.77,0.0,0.92166,7e-05,6.79131]
[1777335853415,43.36,77275.11,0.0,0.92183,7e-05,6.78024]
[1777335855429,43.36,77277.19,0.0,0.92198,7e-05,6.77042]
[1777335859457,43.35,77275.55,0.0,0.92188,7e-05,6.77667]
[1777335861470,43.35,77277.11,0.0,0.92201,7e-05,6.76862]
[1777335866506,43.34,77277.47,0.0,0.92206,7e-05,6.76509]
[1777335867713,43.34,77277.47,0.0,0.92206,7e-05,6.76509]
[1777335867784,43.34,77270.04,0.0,0.92153,7e-05,6.79958]
[1777335868519,43.34,77267.71,0.0,0.92136,7e-05,6.81011]
[1777335869527,43.34,77265.7,0.0,0.92122,7e-05,6.81913]
[1777335870607,43.34,77265.7,0.0,0.92122,7e-05,6.81913]
[1777335870869,43.34,77265.7,0.0,0.92122,7e-05,6.81913]
[1777335870899,43.34,77264.37,0.0,0.92113,7e-05,6.82527]
[1777335872548,43.34,77262.98,0.0,0.92108,7e-05,6.82624]
[1777335874561,43.34,77261.61,0.0,0.92099,7e-05,6.83245]
[1777335877868,43.34,77262.83,0.0,0.92108,7e-05,6.82647]
[1777335878956,43.34,77262.44,0.0,0.92105,7e-05,6.8282]
[1777335879057,43.34,77265.28,0.0,0.92126,7e-05,6.81473]
[1777335879597,43.34,77267.54,0.0,0.92143,7e-05,6.80402]
[1777335881348,43.34,77267.54,0.0,0.92143,7e-05,6.80402]
[1777335881832,43.34,77267.79,0.0,0.92145,7e-05,6.80278]
[1777335883128,43.34,77267.58,0.0,0.92143,7e-05,6.80369]
[1777335884632,43.34,77266.26,0.0,0.92134,7e-05,6.80968]
[1777335886646,43.33,77263.38,0.0,0.92113,7e-05,6.82306]
[1777335887404,43.33,77263.38,0.0,0.92113,7e-05,6.82306]
[1777335889667,43.33,77260.95,0.0,0.92096,7e-05,6.83386]
[1777335891681,43.33,77259.54,0.0,0.92086,7e-05,6.84028]
[1777335896717,43.33,77258.41,0.0,0.92079,7e-05,6.84508]
[1777335898731,43.33,77255.65,0.0,0.92059,7e-05,6.85787]
[1777335899982,43.33,77255.65,0.0,0.92059,7e-05,6.85787]
[1777335900980,43.33,77255.56,0.0,0.92058,7e-05,6.85817]
[1777335900984,43.33,77263.22,0.0,0.92115,7e-05,6.82162]
[1777335901739,43.33,77263.22,0.0,0.92115,7e-05,6.82162]
[1777335901760,43.33,77263.22,0.0,0.92115,7e-05,6.82162]
[1777335901900,43.33,77268.17,0.0,0.92152,7e-05,6.79828]
[1777335902763,43.33,77273.55,0.0,0.92191,7e-05,6.773]
[1777335903770,43.33,77275.71,0.0,0.92207,7e-05,6.76255]
[1777335905489,43.33,77275.84,0.0,0.92208,7e-05,6.76164]
[1777335905541,43.33,77275.84,0.0,0.92208,7e-05,6.76164]
[1777335905784,43.32,77275.64,0.0,0.92207,7e-05,6.76227]
[1777335906791,43.32,77273.84,0.0,0.92195,7e-05,6.77041]
[1777335907798,43.32,77276.38,0.0,0.92214,7e-05,6.75819]
[1777335909812,43.32,77273.46,0.0,0.92193,7e-05,6.77128]
[1777335912833,43.32,77267.6,0.0,0.92152,7e-05,6.79781]
[1777335915656,43.31,77267.25,0.0,0.92151,7e-05,6.79872]
[1777335915670,43.31,77267.25,0.0,0.92151,7e-05,6.79872]
[1777335915722,43.31,77267.25,0.0,0.92151,7e-05,6.79872]
[1777335915854,43.31,77265.84,0.0,0.92141,7e-05,6.80499]
[1777335916860,43.31,77260.99,0.0,0.92106,7e-05,6.82777]
[1777335918875,43.31,77259.39,0.0,0.92094,7e-05,6.83516]
[1777335922903,43.31,77251.16,0.0,0.92034,7e-05,6.87367]
[1777335923426,43.31,77251.16,0.0,0.92034,7e-05,6.87367]
[1777335923439,43.31,77251.16,0.0,0.92034,7e-05,6.87367]
[1777335923910,43.31,77249.46,0.0,0.92022,7e-05,6.88157]
[1777335924917,43.31,77252.27,0.0,0.92043,7e-05,6.86814]
[1777335926931,43.31,77255.96,0.0,0.9207,7e-05,6.85047]
[1777335927938,43.31,77257.34,0.0,0.92081,7e-05,6.84386]
[1777335931966,43.31,77255.03,0.0,0.9207,7e-05,6.84909]
[1777335937001,43.31,77255.79,0.0,0.92076,7e-05,6.8451]
[1777335942035,43.31,77255.0,0.0,0.9207,7e-05,6.84848]
[1777335944050,43.31,77253.37,0.0,0.92059,7e-05,6.85603]
[1777335949085,43.3,77252.3,0.0,0.92051,7e-05,6.86071]
[1777335950092,43.3,77256.01,0.0,0.92079,7e-05,6.84312]
[1777335952106,43.3,77257.91,0.0,0.92093,7e-05,6.83405]
[1777335953674,43.3,77257.44,0.0,0.9209,7e-05,6.83623]
[1777335956134,43.3,77261.44,0.0,0.92119,7e-05,6.81724]
[1777335958166,43.3,77262.22,0.0,0.92125,7e-05,6.81355]
[1777335958208,43.3,77262.22,0.0,0.92125,7e-05,6.81355]
[1777335958247,43.3,77262.22,0.0,0.92125,7e-05,6.81355]
[1777335959155,43.3,77268.37,0.0,0.9217,7e-05,6.78429]
[1777335959728,43.3,77268.37,0.0,0.9217,7e-05,6.78429]
[1777335960162,43.3,77269.72,0.0,0.9218,7e-05,6.77764]
[1777335962176,43.3,77271.42,0.0,0.92194,7e-05,6.76907]
[1777335963183,43.3,77273.77,0.0,0.92211,7e-05,6.75776]
[1777335965796,43.3,77274.01,0.0,0.92214,7e-05,6.7561]
[1777335965848,43.3,77274.01,0.0,0.92214,7e-05,6.7561]
[1777335966204,43.3,77275.71,0.0,0.92227,7e-05,6.74787]
[1777335968218,43.29,77279.55,0.0,0.92255,7e-05,6.72939]
[1777335971239,43.29,77272.59,0.0,0.92206,7e-05,6.76134]
[1777335974260,43.29,77270.79,0.0,0.92194,7e-05,6.76895]
[1777335977896,43.29,77269.84,0.0,0.92188,7e-05,6.77254]
[1777335983323,43.28,77268.63,0.0,0.92182,7e-05,6.77637]
[1777335985415,43.28,77268.64,0.0,0.92183,7e-05,6.77602]
[1777335985563,43.28,77268.41,0.0,0.92182,7e-05,6.7768]
[1777335985675,43.28,77268.41,0.0,0.92182,7e-05,6.7768]
[1777335986344,43.28,77261.87,0.0,0.92134,7e-05,6.80757]
[1777335987351,43.28,77259.57,0.0,0.92117,7e-05,6.81838]
[1777335988358,43.28,77253.63,0.0,0.92074,7e-05,6.84636]
[1777335989365,43.28,77251.77,0.0,0.9206,7e-05,6.85505]
[1777335989948,43.28,77251.77,0.0,0.9206,7e-05,6.85505]
[1777335989969,43.28,77251.77,0.0,0.9206,7e-05,6.85505]
[1777335995477,43.28,77252.25,0.0,0.9207,7e-05,6.84688]
[1777335997491,43.28,77253.75,0.0,0.92081,7e-05,6.83963]
[1777336002526,43.27,77253.21,0.0,0.92078,7e-05,6.84178]
[1777336004540,43.27,77255.33,0.0,0.92094,7e-05,6.83163]
[1777336005547,43.27,77256.77,0.0,0.92104,7e-05,6.82475]
[1777336006554,43.27,77258.42,0.0,0.92116,7e-05,6.8169]
[1777336007561,43.27,77257.09,0.0,0.92107,7e-05,6.82311]
[1777336012602,43.27,77257.84,0.0,0.92113,7e-05,6.81929]
[1777336013609,43.27,77259.9,0.0,0.92128,7e-05,6.80955]
[1777336014616,43.27,77261.62,0.0,0.9214,7e-05,6.80143]
[1777336017637,43.27,77260.09,0.0,0.92129,7e-05,6.80861]
[1777336020658,43.27,77265.84,0.0,0.92172,7e-05,6.78122]
[1777336022671,43.27,77262.02,0.0,0.92145,7e-05,6.79861]
[1777336024686,43.27,77260.54,0.0,0.92135,7e-05,6.80493]
[1777336028713,43.27,77262.2,0.0,0.92147,7e-05,6.79712]
[1777336030728,43.27,77256.96,0.0,0.92109,7e-05,6.82184]
[1777336032175,43.27,77256.96,0.0,0.92109,7e-05,6.82184]
[1777336032276,43.27,77254.74,0.0,0.92092,7e-05,6.83229]
[1777336034755,43.27,77253.03,0.0,0.9208,7e-05,6.84025]
[1777336038784,43.27,77250.25,0.0,0.9206,7e-05,6.85324]
[1777336042812,43.27,77246.42,0.0,0.92032,7e-05,6.87111]
[1777336047847,43.26,77245.99,0.0,0.92029,7e-05,6.87271]
[1777336048718,43.26,77245.99,0.0,0.92029,7e-05,6.87271]
[1777336048854,43.26,77239.07,0.0,0.91978,7e-05,6.90541]
[1777336049861,43.26,77236.19,0.0,0.91957,7e-05,6.91894]
[1777336051011,43.26,77236.19,0.0,0.91957,7e-05,6.91894]
[1777336051875,43.26,77232.14,0.0,0.91933,7e-05,6.9325]
[1777336056910,43.26,77231.44,0.0,0.91929,7e-05,6.93489]
[1777336059931,43.26,77234.88,0.0,0.91955,7e-05,6.91799]
[1777336062952,43.26,77233.2,0.0,0.91944,7e-05,6.92544]
[1777336065972,43.25,77231.85,0.0,0.91935,7e-05,6.93129]
[1777336066980,43.25,77234.1,0.0,0.91952,7e-05,6.92039]
[1777336068994,43.25,77237.89,0.0,0.9198,7e-05,6.90204]
[1777336071007,43.25,77241.46,0.0,0.92007,7e-05,6.88481]
[1777336076042,43.25,77241.95,0.0,0.92012,7e-05,6.88186]
[1777336080285,43.25,77242.16,0.0,0.92014,7e-05,6.88053]
[1777336080361,43.25,77242.1,0.0,0.92014,7e-05,6.8807]
[1777336081078,43.25,77246.53,0.0,0.92047,7e-05,6.85962]
[1777336082085,43.25,77252.51,0.0,0.92091,7e-05,6.83129]
[1777336084099,43.25,77254.0,0.0,0.92102,7e-05,6.8242]
[1777336085105,43.25,77250.47,0.0,0.92076,7e-05,6.84052]
[1777336087120,43.24,77247.05,0.0,0.92052,7e-05,6.85596]
[1777336092155,43.24,77246.82,0.0,0.92052,7e-05,6.85645]
[1777336096182,43.24,77243.69,0.0,0.92029,7e-05,6.87107]
[1777336101219,43.24,77244.84,0.0,0.92038,7e-05,6.86529]
[1777336106253,43.24,77243.97,0.0,0.92032,7e-05,6.86911]
[1777336109275,43.24,77245.45,0.0,0.92043,7e-05,6.86192]
[1777336112296,43.24,77244.23,0.0,0.9204,7e-05,6.8622]
[1777336116073,43.24,77244.7,0.0,0.92043,7e-05,6.85982]
[1777336116126,43.24,77244.7,0.0,0.92043,7e-05,6.85982]
[1777336116323,43.24,77244.61,0.0,0.92043,7e-05,6.86019]
[1777336116901,43.24,77244.61,0.0,0.92043,7e-05,6.86019]
[1777336117138,43.24,77244.61,0.0,0.92043,7e-05,6.86019]
[1777336117532,43.24,77244.61,0.0,0.92043,7e-05,6.86019]
[1777336117331,43.24,77244.29,0.0,0.92041,7e-05,6.86166]
[1777336117941,43.24,77244.29,0.0,0.92041,7e-05,6.86166]
[1777336118198,43.24,77244.29,0.0,0.92041,7e-05,6.86166]
[1777336118337,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119022,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119074,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119139,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119165,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119172,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119191,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119223,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119514,43.24,77245.13,0.0,0.92047,7e-05,6.85763]
[1777336119615,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120299,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120311,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120356,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120383,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120436,43.24,77244.26,0.0,0.9204,7e-05,6.8617]
[1777336120487,43.24,77242.89,0.0,0.9203,7e-05,6.86813]
[1777336126453,43.24,77242.15,0.0,0.92025,7e-05,6.87131]
[1777336126576,43.24,77242.15,0.0,0.92025,7e-05,6.87131]
[1777336126628,43.24,77242.35,0.0,0.92027,7e-05,6.87029]
[1777336130162,43.23,77241.42,0.0,0.9202,7e-05,6.87447]
[1777336130214,43.23,77241.42,0.0,0.9202,7e-05,6.87447]
[1777336130422,43.23,77241.46,0.0,0.92021,7e-05,6.87419]
[1777336131671,43.23,77242.0,0.0,0.92025,7e-05,6.87154]
[1777336131707,43.23,77242.0,0.0,0.92025,7e-05,6.87154]
[1777336131783,43.23,77242.0,0.0,0.92025,7e-05,6.87154]
[1777336135239,43.23,77241.38,0.0,0.92021,7e-05,6.8742]
[1777336135825,43.23,77240.57,0.0,0.92015,7e-05,6.87793]
[1777336135843,43.23,77240.57,0.0,0.92015,7e-05,6.87793]
[1777336135939,43.23,77240.57,0.0,0.92015,7e-05,6.87793]
[1777336135978,43.23,77240.57,0.0,0.92015,7e-05,6.87793]
[1777336136463,43.23,77241.73,0.0,0.92024,7e-05,6.87232]
[1777336141499,43.23,77240.16,0.0,0.92013,7e-05,6.8792]
[1777336141891,43.23,77240.16,0.0,0.92013,7e-05,6.8792]
[1777336141917,43.23,77240.16,0.0,0.92013,7e-05,6.8792]
[1777336141985,43.23,77240.16,0.0,0.92013,7e-05,6.8792]
[1777336141999,43.23,77240.16,0.0,0.92013,7e-05,6.8792]
[1777336142506,43.23,77240.99,0.0,0.92019,7e-05,6.87514]
[1777336142718,43.23,77240.99,0.0,0.92019,7e-05,6.87514]
[1777336142770,43.23,77240.99,0.0,0.92019,7e-05,6.87514]
[1777336142819,43.23,77240.99,0.0,0.92019,7e-05,6.87514]
[1777336143514,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144020,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144092,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144103,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144116,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144152,43.23,77244.01,0.0,0.92042,7e-05,6.86072]
[1777336144520,43.23,77245.75,0.0,0.92055,7e-05,6.85239]
[1777336147039,43.23,77245.79,0.0,0.92055,7e-05,6.85202]
[1777336147149,43.23,77245.79,0.0,0.92055,7e-05,6.85202]
[1777336147201,43.23,77245.79,0.0,0.92055,7e-05,6.85202]
[1777336147540,43.23,77245.18,0.0,0.92051,7e-05,6.85481]
[1777336147806,43.23,77245.18,0.0,0.92051,7e-05,6.85481]
[1777336147844,43.23,77245.18,0.0,0.92051,7e-05,6.85481]
[1777336147896,43.23,77245.18,0.0,0.92051,7e-05,6.85481]
[1777336148548,43.23,77242.7,0.0,0.92033,7e-05,6.86646]
[1777336150324,43.23,77242.7,0.0,0.92033,7e-05,6.86646]
[1777336150436,43.23,77242.7,0.0,0.92033,7e-05,6.86646]
[1777336150488,43.23,77242.7,0.0,0.92033,7e-05,6.86646]
[1777336150562,43.23,77242.04,0.0,0.92028,7e-05,6.86935]
[1777336153134,43.23,77242.01,0.0,0.92029,7e-05,6.86925]
[1777336153238,43.23,77242.01,0.0,0.92029,7e-05,6.86925]
[1777336154381,43.23,77242.9,0.0,0.92035,7e-05,6.86491]
[1777336154435,43.23,77242.9,0.0,0.92035,7e-05,6.86491]
[1777336154460,43.23,77242.9,0.0,0.92035,7e-05,6.86491]
[1777336154548,43.23,77242.9,0.0,0.92035,7e-05,6.86491]
[1777336154590,43.23,77242.62,0.0,0.92033,7e-05,6.86611]
[1777336158628,43.22,77241.17,0.0,0.92023,7e-05,6.87261]
[1777336158732,43.22,77241.53,0.0,0.92026,7e-05,6.87077]
[1777336158882,43.22,77241.53,0.0,0.92026,7e-05,6.87077]
[1777336158952,43.22,77241.53,0.0,0.92026,7e-05,6.87077]
[1777336159045,43.22,77241.53,0.0,0.92026,7e-05,6.87077]
[1777336159625,43.22,77241.93,0.0,0.92029,7e-05,6.86873]
[1777336161610,43.22,77241.8,0.0,0.92029,7e-05,6.86922]
[1777336161639,43.22,77242.29,0.0,0.92032,7e-05,6.86676]
[1777336161723,43.22,77242.29,0.0,0.92032,7e-05,6.86676]
[1777336161751,43.22,77242.29,0.0,0.92032,7e-05,6.86676]
[1777336162645,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163153,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163271,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163323,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163402,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163414,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163503,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163554,43.22,77243.27,0.0,0.9204,7e-05,6.86199]
[1777336163653,43.22,77243.09,0.0,0.92039,7e-05,6.86271]
[1777336164511,43.22,77243.09,0.0,0.92039,7e-05,6.86271]
[1777336164591,43.22,77243.09,0.0,0.92039,7e-05,6.86271]
[1777336164660,43.22,77241.44,0.0,0.92027,7e-05,6.8704]
[1777336164860,43.22,77241.44,0.0,0.92027,7e-05,6.8704]
[1777336169628,43.22,77243.08,0.0,0.92039,7e-05,6.86224]
[1777336169659,43.22,77242.2,0.0,0.92033,7e-05,6.86615]
[1777336169716,43.22,77242.2,0.0,0.92033,7e-05,6.86615]
[1777336169971,43.22,77242.2,0.0,0.92033,7e-05,6.86615]
[1777336170352,43.22,77242.2,0.0,0.92033,7e-05,6.86615]
[1777336170471,43.22,77242.2,0.0,0.92033,7e-05,6.86615]
[1777336170561,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336170700,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336170793,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336171051,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336171542,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336171590,43.22,77238.03,0.0,0.92003,7e-05,6.88578]
[1777336171625,43.22,77238.16,0.0,0.92009,7e-05,6.87965]
[1777336171885,43.22,77238.16,0.0,0.92009,7e-05,6.87965]
[1777336173645,43.22,77236.73,0.0,0.91999,7e-05,6.88627]
[1777336173758,43.22,77236.78,0.0,0.91999,7e-05,6.88603]
[1777336173871,43.22,77236.78,0.0,0.91999,7e-05,6.88603]
[1777336173989,43.22,77236.78,0.0,0.91999,7e-05,6.88603]
[1777336174081,43.22,77236.75,0.0,0.92,7e-05,6.88585]
[1777336175062,43.22,77236.75,0.0,0.92,7e-05,6.88585]
[1777336175178,43.22,77236.75,0.0,0.92,7e-05,6.88585]
[1777336175661,43.22,77236.75,0.0,0.92,7e-05,6.88585]
[1777336175277,43.22,77236.71,0.0,0.92,7e-05,6.88589]
[1777336176717,43.22,77236.82,0.0,0.92,7e-05,6.88536]
[1777336180471,43.21,77235.99,0.0,0.91995,7e-05,6.88886]
[1777336180588,43.21,77235.99,0.0,0.91995,7e-05,6.88886]
[1777336180572,43.21,77236.44,0.0,0.91999,7e-05,6.88643]
[1777336180814,43.21,77236.44,0.0,0.91999,7e-05,6.88643]
[1777336180845,43.21,77235.99,0.0,0.91995,7e-05,6.88843]
[1777336184828,43.21,77234.59,0.0,0.91986,7e-05,6.89468]
[1777336184899,43.21,77234.59,0.0,0.91986,7e-05,6.89468]
[1777336185379,43.21,77234.59,0.0,0.91986,7e-05,6.89468]
[1777336185441,43.21,77234.59,0.0,0.91986,7e-05,6.89468]
[1777336185551,43.21,77234.59,0.0,0.91986,7e-05,6.89468]
[1777336185651,43.21,77232.73,0.0,0.91972,7e-05,6.90337]
[1777336185729,43.21,77232.73,0.0,0.91972,7e-05,6.90337]
[1777336185807,43.21,77230.37,0.0,0.91955,7e-05,6.91444]
[1777336191054,43.21,77230.23,0.0,0.91955,7e-05,6.91446]
[1777336191155,43.21,77228.29,0.0,0.9194,7e-05,6.92353]
[1777336192856,43.21,77229.97,0.0,0.91953,7e-05,6.9152]
[1777336194754,43.21,77230.6,0.0,0.91958,7e-05,6.91205]
[1777336194871,43.21,77230.6,0.0,0.91958,7e-05,6.91205]
[1777336195103,43.21,77230.6,0.0,0.91958,7e-05,6.91205]
[1777336195203,43.21,77229.55,0.0,0.91951,7e-05,6.91689]
[1777336197639,43.21,77229.08,0.0,0.91948,7e-05,6.91897]
[1777336197758,43.21,77230.06,0.0,0.91955,7e-05,6.91415]
[1777336197890,43.21,77232.14,0.0,0.91971,7e-05,6.90411]
[1777336200809,43.2,77232.81,0.0,0.91976,7e-05,6.90065]
[1777336200915,43.2,77235.65,0.0,0.91998,7e-05,6.88703]
[1777336201922,43.2,77237.94,0.0,0.92015,7e-05,6.87605]
[1777336205950,43.2,77233.76,0.0,0.91984,7e-05,6.89553]
[1777336206765,43.2,77233.76,0.0,0.91984,7e-05,6.89553]
[1777336206958,43.2,77235.52,0.0,0.91998,7e-05,6.88706]
[1777336209978,43.2,77237.34,0.0,0.92011,7e-05,6.87814]
[1777336211992,43.2,77235.76,0.0,0.92,7e-05,6.88548]
[1777336214006,43.2,77229.73,0.0,0.91955,7e-05,6.91395]
[1777336215017,43.2,77227.96,0.0,0.91942,7e-05,6.92224]
[1777336218742,43.2,77227.33,0.0,0.91938,7e-05,6.92477]
[1777336221064,43.2,77228.73,0.0,0.9195,7e-05,6.9176]
[1777336226099,43.19,77229.55,0.0,0.91957,7e-05,6.91291]
[1777336231134,43.19,77228.73,0.0,0.91958,7e-05,6.91064]
[1777336234155,43.19,77227.06,0.0,0.91946,7e-05,6.91808]
[1777336235162,43.19,77225.21,0.0,0.91932,7e-05,6.92671]
[1777336239881,43.19,77226.16,0.0,0.9194,7e-05,6.92146]
[1777336239929,43.19,77226.16,0.0,0.9194,7e-05,6.92146]
[1777336240197,43.19,77223.39,0.0,0.9192,7e-05,6.93448]
[1777336241204,43.19,77221.28,0.0,0.91905,8e-05,6.94434]
[1777336242211,43.18,77222.76,0.0,0.91916,7e-05,6.93707]
[1777336246239,43.18,77220.69,0.0,0.91902,8e-05,6.94613]
[1777336248253,43.18,77222.33,0.0,0.91915,7e-05,6.9379]
[1777336252280,43.18,77216.96,0.0,0.91876,8e-05,6.96271]
[1777336254941,43.18,77215.85,0.0,0.91868,8e-05,6.96753]
[1777336255982,43.18,77215.92,0.0,0.91869,8e-05,6.96696]
[1777336256278,43.18,77215.92,0.0,0.91869,8e-05,6.96696]
[1777336257316,43.17,77218.5,0.0,0.91889,8e-05,6.95417]
[1777336260337,43.17,77220.04,0.0,0.91901,8e-05,6.9462]
[1777336261673,43.17,77220.04,0.0,0.91901,8e-05,6.9462]
[1777336263358,43.17,77217.98,0.0,0.91887,8e-05,6.95542]
[1777336265372,43.17,77216.33,0.0,0.91875,8e-05,6.96288]
[1777336266379,43.17,77217.84,0.0,0.91887,8e-05,6.95544]
[1777336267973,43.17,77217.81,0.0,0.91887,8e-05,6.95538]
[1777336270120,43.17,77218.5,0.0,0.91893,8e-05,6.95167]
[1777336272817,43.16,77218.64,0.0,0.91894,8e-05,6.95059]
[1777336273428,43.16,77221.77,0.0,0.91919,7e-05,6.93526]
[1777336275442,43.16,77223.58,0.0,0.91933,7e-05,6.92628]
[1777336277524,43.16,77223.53,0.0,0.91933,7e-05,6.92636]
[1777336277756,43.16,77223.53,0.0,0.91933,7e-05,6.92636]
[1777336283800,43.16,77223.16,0.0,0.91932,7e-05,6.92692]
[1777336283851,43.16,77223.16,0.0,0.91932,7e-05,6.92692]
[1777336284641,43.16,77223.16,0.0,0.91932,7e-05,6.92692]
[1777336288451,43.16,77222.87,0.0,0.91931,7e-05,6.92761]
[1777336288532,43.16,77225.22,0.0,0.91948,7e-05,6.91624]
[1777336290678,43.15,77226.25,0.0,0.91956,7e-05,6.91118]
[1777336290751,43.15,77230.55,0.0,0.91989,7e-05,6.89057]
[1777336291554,43.15,77234.75,0.0,0.92025,7e-05,6.86515]
[1777336292561,43.15,77236.27,0.0,0.92037,7e-05,6.85785]
[1777336298603,43.15,77235.86,0.0,0.92035,7e-05,6.85934]
[1777336300725,43.15,77235.86,0.0,0.92035,7e-05,6.85934]
[1777336300890,43.15,77236.35,0.0,0.92038,7e-05,6.85688]
[1777336301623,43.15,77246.98,0.0,0.92117,7e-05,6.80649]
[1777336302630,43.15,77247.98,0.0,0.92124,7e-05,6.80178]
[1777336303339,43.15,77247.98,0.0,0.92124,7e-05,6.80178]
[1777336306071,43.15,77249.05,0.0,0.92132,7e-05,6.7968]
[1777336306132,43.15,77249.05,0.0,0.92132,7e-05,6.7968]
[1777336306659,43.15,77250.21,0.0,0.92141,7e-05,6.79134]
[1777336309399,43.15,77252.68,0.0,0.92159,7e-05,6.77973]
[1777336309456,43.15,77252.68,0.0,0.92159,7e-05,6.77973]
[1777336309478,43.15,77252.68,0.0,0.92159,7e-05,6.77973]
[1777336309552,43.15,77252.68,0.0,0.92159,7e-05,6.77973]
[1777336309680,43.15,77256.86,0.0,0.92189,7e-05,6.76007]
[1777336312954,43.15,77258.58,0.0,0.92201,7e-05,6.75219]
[1777336313078,43.15,77258.58,0.0,0.92201,7e-05,6.75219]
[1777336313098,43.15,77258.58,0.0,0.92201,7e-05,6.75219]
[1777336313708,43.15,77258.61,0.0,0.92202,7e-05,6.75212]
[1777336314064,43.15,77258.61,0.0,0.92202,7e-05,6.75212]
[1777336314131,43.15,77258.61,0.0,0.92202,7e-05,6.75212]
[1777336314157,43.15,77258.61,0.0,0.92202,7e-05,6.75212]
[1777336314314,43.15,77258.61,0.0,0.92202,7e-05,6.75212]
[1777336314715,43.15,77258.65,0.0,0.92202,7e-05,6.752]
[1777336318851,43.15,77259.42,0.0,0.92207,7e-05,6.74865]
[1777336318934,43.15,77259.42,0.0,0.92207,7e-05,6.74865]
[1777336318965,43.15,77259.42,0.0,0.92207,7e-05,6.74865]
[1777336318974,43.15,77259.42,0.0,0.92207,7e-05,6.74865]
[1777336319750,43.15,77259.38,0.0,0.92207,7e-05,6.74891]
[1777336320891,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336320934,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321021,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321257,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321550,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321673,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321725,43.15,77260.31,0.0,0.92213,7e-05,6.74461]
[1777336321764,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336321908,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336321920,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322022,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322135,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322269,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322369,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322661,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322676,43.15,77263.79,0.0,0.92238,7e-05,6.72832]
[1777336322774,43.15,77265.2,0.0,0.92249,7e-05,6.72178]
[1777336328813,43.16,77265.0,0.0,0.92246,7e-05,6.72333]
[1777336332330,43.16,77264.49,0.0,0.92242,7e-05,6.72594]
[1777336332403,43.16,77264.49,0.0,0.92242,7e-05,6.72594]
[1777336332454,43.16,77264.49,0.0,0.92242,7e-05,6.72594]
[1777336332507,43.16,77264.49,0.0,0.92242,7e-05,6.72594]
[1777336332519,43.16,77264.49,0.0,0.92242,7e-05,6.72594]
[1777336336544,43.16,77264.64,0.0,0.92243,7e-05,6.72545]
[1777336336661,43.16,77264.64,0.0,0.92243,7e-05,6.72545]
[1777336336711,43.16,77264.64,0.0,0.92243,7e-05,6.72545]
[1777336341905,43.16,77265.21,0.0,0.92245,7e-05,6.72381]
[1777336347011,43.16,77264.8,0.0,0.92242,7e-05,6.72622]
[1777336347053,43.16,77264.8,0.0,0.92242,7e-05,6.72622]
[1777336347077,43.16,77264.8,0.0,0.92242,7e-05,6.72622]
[1777336347294,43.16,77264.8,0.0,0.92242,7e-05,6.72622]
[1777336347408,43.16,77264.8,0.0,0.92242,7e-05,6.72622]
[1777336347898,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336347939,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336347957,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336348061,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336348072,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336348705,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336348822,43.16,77262.46,0.0,0.92224,7e-05,6.73745]
[1777336348737,43.16,77258.93,0.0,0.92198,7e-05,6.75415]
[1777336348864,43.16,77258.93,0.0,0.92198,7e-05,6.75415]
[1777336348954,43.16,77256.67,0.0,0.92182,7e-05,6.76487]
[1777336353989,43.17,77255.51,0.0,0.92178,7e-05,6.76529]
[1777336355746,43.17,77255.51,0.0,0.92178,7e-05,6.76529]
[1777336355777,43.17,77255.51,0.0,0.92178,7e-05,6.76529]
[1777336355855,43.17,77255.51,0.0,0.92178,7e-05,6.76529]
[1777336355832,43.17,77255.84,0.0,0.92181,7e-05,6.76379]
[1777336355922,43.17,77255.84,0.0,0.92181,7e-05,6.76379]
[1777336356440,43.17,77255.84,0.0,0.92181,7e-05,6.76379]
[1777336356556,43.17,77255.84,0.0,0.92181,7e-05,6.76379]
[1777336356654,43.17,77256.7,0.0,0.92187,7e-05,6.7598]
[1777336356867,43.17,77256.7,0.0,0.92187,7e-05,6.7598]
[1777336356901,43.17,77256.7,0.0,0.92187,7e-05,6.7598]
[1777336356937,43.17,77256.7,0.0,0.92187,7e-05,6.7598]
[1777336357011,43.17,77254.79,0.0,0.92173,7e-05,6.76887]
[1777336357902,43.17,77254.79,0.0,0.92173,7e-05,6.76887]
[1777336360221,43.17,77255.15,0.0,0.92175,7e-05,6.76728]
[1777336360288,43.17,77274.43,0.0,0.92315,7e-05,6.67682]
[1777336361219,43.17,77274.43,0.0,0.92315,7e-05,6.67682]
[1777336361312,43.17,77274.43,0.0,0.92315,7e-05,6.67682]
[1777336361361,43.17,77274.43,0.0,0.92315,7e-05,6.67682]
[1777336361409,43.17,77287.8,0.0,0.92411,7e-05,6.6146]
[1777336362630,43.17,77287.8,0.0,0.92411,7e-05,6.6146]
[1777336362705,43.17,77287.8,0.0,0.92411,7e-05,6.6146]
[1777336362745,43.17,77287.8,0.0,0.92411,7e-05,6.6146]
[1777336362845,43.17,77288.91,0.0,0.92418,7e-05,6.60973]
[1777336364067,43.17,77288.91,0.0,0.92418,7e-05,6.60973]
[1777336364177,43.17,77288.91,0.0,0.92418,7e-05,6.60973]
[1777336364230,43.17,77288.91,0.0,0.92418,7e-05,6.60973]
[1777336364250,43.17,77289.19,0.0,0.92419,7e-05,6.60904]
[1777336370103,43.17,77292.37,0.0,0.92441,7e-05,6.59508]
[1777336372600,43.17,77292.4,0.0,0.92441,7e-05,6.59492]
[1777336372668,43.17,77292.4,0.0,0.92441,7e-05,6.59492]
[1777336372689,43.17,77292.4,0.0,0.92441,7e-05,6.59492]
[1777336372796,43.17,77292.4,0.0,0.92441,7e-05,6.59492]
[1777336372765,43.17,77292.44,0.0,0.92441,7e-05,6.59472]
[1777336372946,43.17,77292.44,0.0,0.92441,7e-05,6.59472]
[1777336373123,43.17,77292.4,0.0,0.92441,7e-05,6.59489]
[1777336375802,43.17,77292.44,0.0,0.92442,7e-05,6.59468]
[1777336375869,43.17,77292.44,0.0,0.92442,7e-05,6.59468]
[1777336375841,43.17,77292.44,0.0,0.92442,7e-05,6.59466]
[1777336376147,43.17,77292.44,0.0,0.92442,7e-05,6.59466]
[1777336376814,43.17,77292.44,0.0,0.92442,7e-05,6.59466]
[1777336376869,43.17,77292.44,0.0,0.92442,7e-05,6.59466]
[1777336376190,43.17,77292.44,0.0,0.92442,7e-05,6.59463]
[1777336377171,43.17,77292.44,0.0,0.92442,7e-05,6.59463]
[1777336377659,43.17,77292.44,0.0,0.92442,7e-05,6.59463]
[1777336377750,43.17,77292.44,0.0,0.92442,7e-05,6.59463]
[1777336377846,43.17,77293.85,0.0,0.92452,7e-05,6.58805]
[1777336378039,43.17,77293.85,0.0,0.92452,7e-05,6.58805]
[1777336378102,43.17,77293.85,0.0,0.92452,7e-05,6.58805]
[1777336378634,43.17,77293.85,0.0,0.92452,7e-05,6.58805]
[1777336378720,43.17,77294.41,0.0,0.92456,7e-05,6.58543]
[1777336381973,43.17,77294.73,0.0,0.92458,7e-05,6.58389]
[1777336381999,43.17,77294.73,0.0,0.92458,7e-05,6.58389]
[1777336382336,43.17,77294.73,0.0,0.92458,7e-05,6.58389]
[1777336382367,43.17,77294.49,0.0,0.92456,7e-05,6.58499]
[1777336384077,43.17,77294.49,0.0,0.92456,7e-05,6.58499]
[1777336384119,43.17,77294.49,0.0,0.92456,7e-05,6.58499]
[1777336384423,43.17,77294.49,0.0,0.92456,7e-05,6.58499]
[1777336384524,43.17,77294.79,0.0,0.92459,7e-05,6.58355]
[1777336386219,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386247,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386361,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386534,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386589,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386647,43.17,77295.06,0.0,0.92461,7e-05,6.58227]
[1777336386749,43.17,77294.85,0.0,0.92459,7e-05,6.58322]
[1777336386962,43.17,77294.85,0.0,0.92459,7e-05,6.58322]
[1777336387223,43.17,77290.77,0.0,0.9243,7e-05,6.60216]
[1777336388554,43.17,77290.77,0.0,0.9243,7e-05,6.60216]
[1777336388675,43.17,77290.77,0.0,0.9243,7e-05,6.60216]
[1777336388777,43.17,77286.8,0.0,0.92402,7e-05,6.62059]
[1777336388904,43.17,77286.8,0.0,0.92402,7e-05,6.62059]
[1777336389739,43.17,77286.8,0.0,0.92402,7e-05,6.62059]
[1777336389775,43.17,77286.8,0.0,0.92402,7e-05,6.62059]
[1777336389888,43.17,77286.8,0.0,0.92402,7e-05,6.62059]
[1777336389840,43.17,77285.6,0.0,0.92393,7e-05,6.62609]
[1777336390088,43.17,77285.6,0.0,0.92393,7e-05,6.62609]
[1777336390244,43.17,77285.79,0.0,0.92395,7e-05,6.62512]
[1777336395279,43.17,77283.93,0.0,0.92382,7e-05,6.63334]
[1777336397294,43.17,77281.5,0.0,0.92365,7e-05,6.64479]
[1777336402031,43.17,77281.74,0.0,0.92365,7e-05,6.6445]
[1777336402185,43.17,77281.74,0.0,0.92365,7e-05,6.6445]
[1777336402681,43.17,77281.74,0.0,0.92365,7e-05,6.6445]
[1777336402719,43.17,77270.8,0.0,0.92286,7e-05,6.69586]
[1777336403335,43.17,77262.49,0.0,0.92225,7e-05,6.73498]
[1777336404342,43.17,77260.92,0.0,0.92214,7e-05,6.74242]
[1777336405929,43.17,77260.35,0.0,0.9221,7e-05,6.74515]
[1777336405985,43.17,77260.35,0.0,0.9221,7e-05,6.74515]
[1777336407362,43.17,77257.94,0.0,0.92192,7e-05,6.75657]
[1777336412400,43.17,77257.04,0.0,0.92191,7e-05,6.75557]
[1777336415421,43.17,77258.47,0.0,0.92201,7e-05,6.7489]
[1777336419449,43.18,77256.95,0.0,0.9219,7e-05,6.75614]
[1777336424483,43.18,77256.65,0.0,0.92187,7e-05,6.75762]
[1777336429519,43.18,77265.43,0.0,0.92251,7e-05,6.7164]
[1777336430525,43.18,77267.1,0.0,0.92263,7e-05,6.70864]
[1777336434554,43.17,77268.7,0.0,0.92275,7e-05,6.70082]
[1777336437574,43.17,77267.04,0.0,0.92264,7e-05,6.70822]
[1777336440595,43.17,77262.69,0.0,0.92232,7e-05,6.72887]
[1777336441603,43.17,77259.23,0.0,0.92207,7e-05,6.74518]
[1777336442610,43.17,77257.35,0.0,0.92193,7e-05,6.75405]
[1777336447645,43.17,77257.05,0.0,0.92191,7e-05,6.75553]
[1777336452681,43.18,77257.52,0.0,0.92194,7e-05,6.75345]
[1777336457716,43.18,77256.96,0.0,0.9219,7e-05,6.75623]
[1777336462750,43.18,77256.45,0.0,0.92186,7e-05,6.75882]
[1777336463762,43.18,77256.45,0.0,0.92186,7e-05,6.75882]
[1777336463849,43.18,77256.45,0.0,0.92186,7e-05,6.75882]
[1777336463950,43.18,77254.97,0.0,0.92175,7e-05,6.76583]
[1777336464765,43.18,77250.61,0.0,0.92143,7e-05,6.78641]
[1777336466352,43.18,77250.0,0.0,0.92138,7e-05,6.78928]
[1777336469800,43.18,77246.69,0.0,0.92114,7e-05,6.80485]
[1777336470807,43.18,77245.07,0.0,0.92102,7e-05,6.81248]
[1777336471563,43.18,77245.07,0.0,0.92102,7e-05,6.81248]
[1777336471814,43.18,77235.42,0.0,0.92036,7e-05,6.85278]
[1777336472821,43.18,77232.98,0.0,0.92018,7e-05,6.86424]
[1777336473912,43.18,77232.98,0.0,0.92018,7e-05,6.86424]
[1777336473922,43.18,77226.49,0.0,0.9197,7e-05,6.89495]
[1777336474318,43.18,77226.49,0.0,0.9197,7e-05,6.89495]
[1777336474835,43.17,77223.51,0.0,0.91948,7e-05,6.90896]
[1777336475101,43.17,77223.51,0.0,0.91948,7e-05,6.90896]
[1777336475864,43.17,77223.51,0.0,0.91948,7e-05,6.90896]
[1777336477393,43.17,77223.87,0.0,0.91951,7e-05,6.90688]
[1777336479780,43.17,77223.11,0.0,0.91946,7e-05,6.91013]
[1777336479870,43.17,77221.6,0.0,0.91935,7e-05,6.91714]
[1777336482891,43.17,77218.55,0.0,0.91913,8e-05,6.9311]
[1777336483898,43.17,77215.07,0.0,0.91887,8e-05,6.9475]
[1777336484905,43.17,77213.43,0.0,0.91875,8e-05,6.9551]
[1777336489939,43.16,77214.06,0.0,0.91882,8e-05,6.95091]
[1777336492961,43.16,77219.0,0.0,0.9192,8e-05,6.92667]
[1777336493968,43.16,77220.62,0.0,0.91933,7e-05,6.91872]
[1777336499004,43.16,77223.55,0.0,0.91956,7e-05,6.90391]
[1777336500023,43.16,77227.07,0.0,0.91982,7e-05,6.887]
[1777336501104,43.16,77227.07,0.0,0.91982,7e-05,6.887]
[1777336501201,43.16,77228.93,0.0,0.91997,7e-05,6.87791]
[1777336502539,43.16,77228.93,0.0,0.91997,7e-05,6.87791]
[1777336502626,43.16,77231.47,0.0,0.92016,7e-05,6.86575]
[1777336503827,43.16,77231.47,0.0,0.92016,7e-05,6.86575]
[1777336503895,43.16,77231.34,0.0,0.92015,7e-05,6.86629]
[1777336504040,43.16,77233.83,0.0,0.92033,7e-05,6.85447]
[1777336505047,43.16,77237.16,0.0,0.92058,7e-05,6.8386]
[1777336509075,43.16,77239.54,0.0,0.92076,7e-05,6.82718]
[1777336511090,43.16,77237.55,0.0,0.92061,7e-05,6.83655]
[1777336514111,43.16,77235.28,0.0,0.92045,7e-05,6.84722]
[1777336518138,43.16,77239.05,0.0,0.92073,7e-05,6.82913]
[1777336519146,43.15,77237.64,0.0,0.92063,7e-05,6.83579]
[1777336520153,43.15,77236.15,0.0,0.92052,7e-05,6.84282]
[1777336525187,43.15,77238.57,0.0,0.9207,7e-05,6.83119]
[1777336530223,43.15,77237.17,0.0,0.9206,7e-05,6.83772]
[1777336532896,43.15,77236.31,0.0,0.92059,7e-05,6.83641]
[1777336532998,43.15,77235.73,0.0,0.92054,7e-05,6.83912]
[1777336534252,43.15,77233.9,0.0,0.92041,7e-05,6.84771]
[1777336537273,43.15,77231.97,0.0,0.92027,7e-05,6.85671]
[1777336538912,43.15,77231.97,0.0,0.92027,7e-05,6.85671]
[1777336539012,43.15,77232.0,0.0,0.92027,7e-05,6.8565]
[1777336539287,43.15,77237.76,0.0,0.9207,7e-05,6.82913]
[1777336540293,43.15,77242.27,0.0,0.92103,7e-05,6.80777]
[1777336544322,43.15,77243.86,0.0,0.92115,7e-05,6.80033]
[1777336547343,43.15,77247.21,0.0,0.9214,7e-05,6.78458]
[1777336548350,43.15,77251.62,0.0,0.92172,7e-05,6.76383]
[1777336553385,43.15,77251.74,0.0,0.92172,7e-05,6.7637]
[1777336557139,43.16,77251.74,0.0,0.92172,7e-05,6.76396]
[1777336560176,43.16,77253.15,0.0,0.92182,7e-05,6.75759]
[1777336560434,43.16,77256.05,0.0,0.92203,7e-05,6.74403]
[1777336562448,43.16,77258.02,0.0,0.92217,7e-05,6.735]
[1777336563455,43.16,77260.58,0.0,0.92235,7e-05,6.72309]
[1777336569506,43.16,77260.06,0.0,0.9223,7e-05,6.72635]
[1777336571871,43.16,77259.91,0.0,0.92229,7e-05,6.72718]
[1777336571908,43.16,77259.91,0.0,0.92229,7e-05,6.72718]
[1777336571912,43.16,77263.34,0.0,0.92254,7e-05,6.7112]
[1777336572308,43.16,77263.34,0.0,0.92254,7e-05,6.7112]
[1777336572421,43.16,77263.34,0.0,0.92254,7e-05,6.7112]
[1777336572526,43.16,77270.22,0.0,0.92303,7e-05,6.67909]
[1777336573534,43.16,77272.77,0.0,0.92321,7e-05,6.66736]
[1777336575549,43.16,77274.66,0.0,0.92334,7e-05,6.65897]
[1777336580583,43.17,77274.46,0.0,0.92331,7e-05,6.66106]
[1777336581589,43.17,77277.58,0.0,0.92353,7e-05,6.64671]
[1777336582602,43.17,77283.32,0.0,0.92394,7e-05,6.62019]
[1777336583609,43.17,77287.49,0.0,0.92424,7e-05,6.60073]
[1777336588644,43.17,77287.97,0.0,0.92427,7e-05,6.59847]
[1777336593679,43.17,77288.29,0.0,0.92435,7e-05,6.59162]
[1777336594687,43.17,77285.67,0.0,0.92416,7e-05,6.6038]
[1777336599722,43.17,77285.94,0.0,0.92419,7e-05,6.60239]
[1777336602743,43.17,77282.1,0.0,0.92391,7e-05,6.62019]
[1777336603750,43.17,77280.16,0.0,0.92377,7e-05,6.62917]
[1777336608785,43.17,77280.06,0.0,0.92376,7e-05,6.62995]
[1777336611322,43.17,77279.4,0.0,0.92371,7e-05,6.63355]
[1777336611809,43.17,77290.36,0.0,0.92449,7e-05,6.58277]
[1777336612816,43.17,77291.18,0.0,0.92454,7e-05,6.57897]
[1777336617147,43.17,77291.34,0.0,0.92456,7e-05,6.57826]
[1777336617726,43.17,77291.34,0.0,0.92456,7e-05,6.57826]
[1777336617851,43.17,77294.06,0.0,0.92475,7e-05,6.56564]
[1777336619865,43.17,77295.45,0.0,0.92485,7e-05,6.55923]
[1777336622412,43.17,77295.45,0.0,0.92485,7e-05,6.55923]
[1777336622749,43.17,77295.45,0.0,0.92485,7e-05,6.55923]
[1777336622888,43.17,77311.68,0.0,0.92599,7e-05,6.48426]
[1777336623396,43.17,77311.68,0.0,0.92599,7e-05,6.48426]
[1777336623893,43.17,77324.58,0.0,0.9269,7e-05,6.42466]
[1777336624900,43.17,77325.61,0.0,0.92697,7e-05,6.41978]
[1777336626914,43.17,77327.35,0.0,0.92709,7e-05,6.41151]
[1777336631949,43.17,77326.99,0.0,0.92708,7e-05,6.41246]
[1777336634970,43.17,77328.86,0.0,0.92722,7e-05,6.40347]
[1777336636984,43.17,77336.35,0.0,0.92773,7e-05,6.36935]
[1777336638998,43.17,77337.53,0.0,0.92781,7e-05,6.36422]
[1777336644035,43.17,77337.38,0.0,0.92779,7e-05,6.36521]
[1777336647056,43.17,77332.48,0.0,0.92746,7e-05,6.38757]
[1777336648063,43.17,77329.84,0.0,0.92727,7e-05,6.39996]
[1777336649070,43.17,77324.29,0.0,0.92688,7e-05,6.4257]
[1777336650077,43.17,77322.55,0.0,0.92675,7e-05,6.43394]
[1777336652090,43.17,77320.61,0.0,0.92667,7e-05,6.43807]
[1777336657126,43.18,77315.27,0.0,0.92628,7e-05,6.46377]
[1777336658133,43.18,77311.03,0.0,0.92598,7e-05,6.48353]
[1777336660147,43.18,77323.3,0.0,0.92683,7e-05,6.42744]
[1777336661154,43.18,77333.44,0.0,0.92753,7e-05,6.38115]
[1777336662161,43.18,77336.83,0.0,0.92776,7e-05,6.36555]
[1777336663168,43.18,77336.79,0.0,0.92776,7e-05,6.36572]
[1777336668203,43.18,77335.1,0.0,0.92764,7e-05,6.37383]
[1777336671093,43.18,77333.64,0.0,0.92752,7e-05,6.38158]
[1777336676259,43.19,77333.75,0.0,0.9275,7e-05,6.38285]
[1777336678273,43.19,77328.99,0.0,0.92716,7e-05,6.40536]
[1777336680287,43.19,77326.0,0.0,0.92694,7e-05,6.42007]
[1777336684314,43.2,77327.46,0.0,0.92702,7e-05,6.41459]
[1777336686329,43.2,77329.11,0.0,0.92713,7e-05,6.40765]
[1777336687336,43.2,77331.49,0.0,0.92729,7e-05,6.39708]
[1777336688343,43.2,77334.86,0.0,0.92752,7e-05,6.382]
[1777336689350,43.2,77337.92,0.0,0.92772,7e-05,6.36839]
[1777336690357,43.2,77334.13,0.0,0.92745,7e-05,6.38609]
[1777336692371,43.21,77331.38,0.0,0.92725,7e-05,6.39938]
[1777336696399,43.21,77335.12,0.0,0.92749,7e-05,6.38367]
[1777336701434,43.22,77334.14,0.0,0.9274,7e-05,6.38999]
[1777336705462,43.22,77335.82,0.0,0.92749,7e-05,6.3838]
[1777336706469,43.22,77339.87,0.0,0.92776,7e-05,6.3657]
[1777336707678,43.22,77339.87,0.0,0.92776,7e-05,6.3657]
[1777336708151,43.22,77339.87,0.0,0.92776,7e-05,6.3657]
[1777336708483,43.23,77343.37,0.0,0.92799,7e-05,6.35057]
[1777336709446,43.23,77343.37,0.0,0.92799,7e-05,6.35057]
[1777336709466,43.23,77343.37,0.0,0.92799,7e-05,6.35057]
[1777336709987,43.23,77343.37,0.0,0.92799,7e-05,6.35057]
[1777336710046,43.23,77343.37,0.0,0.92799,7e-05,6.35057]
[1777336710085,43.23,77344.79,0.0,0.92808,7e-05,6.34453]
[1777336710457,43.23,77344.79,0.0,0.92808,7e-05,6.34453]
[1777336710497,43.23,77357.97,0.0,0.92898,7e-05,6.28476]
[1777336711505,43.23,77358.87,0.0,0.92909,7e-05,6.27566]
[1777336716540,43.23,77357.09,0.0,0.92896,7e-05,6.28441]
[1777336721575,43.24,77358.63,0.0,0.92903,7e-05,6.27961]
[1777336722582,43.24,77360.26,0.0,0.92913,7e-05,6.27276]
[1777336726610,43.25,77361.69,0.0,0.9292,7e-05,6.26843]
[1777336729543,43.25,77361.79,0.0,0.92919,7e-05,6.26904]
[1777336731645,43.25,77370.44,0.0,0.92976,7e-05,6.23117]
[1777336733658,43.26,77371.95,0.0,0.92985,7e-05,6.22474]
[1777336734666,43.26,77374.19,0.0,0.93,7e-05,6.21484]
[1777336735673,43.26,77376.95,0.0,0.93018,7e-05,6.20263]
[1777336740221,43.26,77377.48,0.0,0.93021,7e-05,6.20092]
[1777336740753,43.26,77377.13,0.0,0.93018,7e-05,6.20271]
[1777336740806,43.26,77377.13,0.0,0.93018,7e-05,6.20271]
[1777336740854,43.26,77388.43,0.0,0.93093,7e-05,6.15224]
[1777336741716,43.26,77394.54,0.0,0.93133,7e-05,6.12522]
[1777336742723,43.26,77396.78,0.0,0.93148,7e-05,6.11556]
[1777336743267,43.26,77396.78,0.0,0.93148,7e-05,6.11556]
[1777336743331,43.26,77396.78,0.0,0.93148,7e-05,6.11556]
[1777336743730,43.26,77393.4,0.0,0.93125,7e-05,6.13099]
[1777336744982,43.26,77393.4,0.0,0.93125,7e-05,6.13099]
[1777336745065,43.26,77389.02,0.0,0.93095,7e-05,6.1509]
[1777336745542,43.26,77389.02,0.0,0.93095,7e-05,6.1509]
[1777336746423,43.27,77388.0,0.0,0.93088,7e-05,6.15576]
[1777336746548,43.27,77388.0,0.0,0.93088,7e-05,6.15576]
[1777336746630,43.27,77388.0,0.0,0.93088,7e-05,6.15576]
[1777336746751,43.27,77386.08,0.0,0.93075,7e-05,6.16464]
[1777336747758,43.27,77379.28,0.0,0.93029,7e-05,6.19541]
[1777336748873,43.27,77379.28,0.0,0.93029,7e-05,6.19541]
[1777336754808,43.27,77379.58,0.0,0.93028,7e-05,6.19633]
[1777336759843,43.28,77379.09,0.0,0.9302,7e-05,6.20148]
[1777336764877,43.29,77379.16,0.0,0.93016,7e-05,6.20404]
[1777336765885,43.3,77382.77,0.0,0.9304,7e-05,6.1884]
[1777336766892,43.3,77384.58,0.0,0.93052,7e-05,6.18048]
[1777336771927,43.3,77384.63,0.0,0.93056,7e-05,6.17608]
[1777336773941,43.3,77386.82,0.0,0.9307,7e-05,6.16668]
[1777336778976,43.31,77384.49,0.0,0.93052,7e-05,6.1786]
[1777336780990,43.31,77382.48,0.0,0.93038,7e-05,6.18799]
[1777336783004,43.31,77380.69,0.0,0.93025,7e-05,6.1964]
[1777336789047,43.31,77381.04,0.0,0.93026,7e-05,6.19593]
[1777336790249,43.31,77376.77,0.0,0.92997,7e-05,6.2153]
[1777336790332,43.31,77376.77,0.0,0.92997,7e-05,6.2153]
[1777336790627,43.31,77376.77,0.0,0.92997,7e-05,6.2153]
[1777336791061,43.31,77374.14,0.0,0.92979,7e-05,6.22769]
[1777336794082,43.32,77372.45,0.0,0.92965,7e-05,6.23689]
[1777336799223,43.33,77372.19,0.0,0.9296,7e-05,6.24012]
[1777336799699,43.33,77372.36,0.0,0.92961,7e-05,6.23985]
[1777336800124,43.33,77366.62,0.0,0.92921,7e-05,6.26623]
[1777336801131,43.33,77356.4,0.0,0.92851,7e-05,6.31291]
[1777336802138,43.33,77355.7,0.0,0.92846,7e-05,6.31646]
[1777336804152,43.33,77358.37,0.0,0.92863,7e-05,6.30512]
[1777336805159,43.34,77360.09,0.0,0.92874,7e-05,6.29774]
[1777336806166,43.34,77368.43,0.0,0.9293,7e-05,6.26048]
[1777336807173,43.34,77370.7,0.0,0.92945,7e-05,6.25071]
[1777336808180,43.34,77368.34,0.0,0.92928,7e-05,6.26184]
[1777336810194,43.34,77370.23,0.0,0.92939,7e-05,6.25425]
[1777336811285,43.34,77370.23,0.0,0.92939,7e-05,6.25425]
[1777336811304,43.34,77370.77,0.0,0.92942,7e-05,6.25229]
[1777336812208,43.34,77381.43,0.0,0.93014,7e-05,6.20443]
[1777336813215,43.35,77385.56,0.0,0.93041,7e-05,6.18607]
[1777336815385,43.35,77386.49,0.0,0.93047,7e-05,6.18227]
[1777336816239,43.35,77389.91,0.0,0.93069,7e-05,6.16714]
[1777336817242,43.35,77394.92,0.0,0.93102,7e-05,6.14497]
[1777336821178,43.35,77394.69,0.0,0.931,7e-05,6.14673]
[1777336821230,43.35,77394.69,0.0,0.931,7e-05,6.14673]
[1777336821271,43.35,77393.59,0.0,0.93092,7e-05,6.15189]
[1777336822475,43.35,77393.67,0.0,0.93092,7e-05,6.15177]
[1777336822588,43.35,77393.67,0.0,0.93092,7e-05,6.15177]
[1777336823285,43.35,77402.54,0.0,0.9315,7e-05,6.11246]
[1777336823531,43.35,77402.54,0.0,0.9315,7e-05,6.11246]
[1777336824291,43.35,77414.05,0.0,0.93225,7e-05,6.0616]
[1777336825299,43.35,77415.44,0.0,0.93234,7e-05,6.05574]
[1777336826306,43.36,77414.86,0.0,0.9323,7e-05,6.05869]
[1777336830339,43.36,77417.93,0.0,0.93247,7e-05,6.04663]
[1777336831346,43.36,77415.25,0.0,0.93235,7e-05,6.05373]
[1777336836381,43.37,77415.21,0.0,0.93231,7e-05,6.05588]
[1777336837388,43.37,77417.46,0.0,0.93246,7e-05,6.04631]
[1777336839402,43.37,77415.21,0.0,0.9323,7e-05,6.05707]
[1777336840409,43.37,77417.26,0.0,0.93242,7e-05,6.0484]
[1777336845083,43.38,77416.56,0.0,0.93236,7e-05,6.05271]
[1777336845184,43.38,77418.4,0.0,0.93247,7e-05,6.04538]
[1777336849472,43.39,77420.42,0.0,0.93258,6e-05,6.0381]
[1777336850478,43.39,77423.37,0.0,0.93276,6e-05,6.02591]
[1777336851486,43.39,77420.47,0.0,0.93256,6e-05,6.03916]
[1777336854507,43.39,77422.45,0.0,0.93267,6e-05,6.03168]
[1777336855514,43.4,77424.33,0.0,0.93279,6e-05,6.02382]
[1777336857528,43.4,77422.86,0.0,0.93268,6e-05,6.0312]
[1777336858535,43.4,77424.8,0.0,0.9328,6e-05,6.02307]
[1777336859542,43.4,77423.04,0.0,0.93268,6e-05,6.03128]
[1777336860549,43.4,77424.66,0.0,0.93278,6e-05,6.02457]
[1777336862012,43.4,77424.66,0.0,0.93278,6e-05,6.02457]
[1777336862043,43.42,77426.6,0.0,0.93284,6e-05,6.02041]
[1777336862563,43.42,77433.37,0.0,0.93327,6e-05,5.99106]
[1777336863570,43.42,77429.43,0.0,0.93301,6e-05,6.00888]
[1777336864577,43.43,77424.76,0.0,0.93264,6e-05,6.03404]
[1777336865583,43.44,77420.14,0.0,0.93233,7e-05,6.05485]
[1777336868605,43.44,77418.6,0.0,0.93222,7e-05,6.0628]
[1777336870621,43.44,77419.91,0.0,0.93229,7e-05,6.05776]
[1777336872633,43.44,77415.72,0.0,0.93201,7e-05,6.07705]
[1777336875191,43.45,77416.31,0.0,0.93204,7e-05,6.07479]
[1777336875655,43.45,77413.79,0.0,0.93187,7e-05,6.08665]
[1777336879683,43.45,77416.73,0.0,0.93204,7e-05,6.07497]
[1777336884718,43.46,77417.05,0.0,0.93203,7e-05,6.07533]
[1777336888278,43.46,77417.27,0.0,0.93204,7e-05,6.07471]
[1777336888337,43.46,77415.42,0.0,0.93191,7e-05,6.08361]
[1777336888605,43.46,77415.42,0.0,0.93191,7e-05,6.08361]
[1777336888746,43.46,77428.35,0.0,0.93275,6e-05,6.02684]
[1777336889753,43.46,77427.85,0.0,0.93271,6e-05,6.02948]
[1777336890760,43.47,77425.79,0.0,0.93257,6e-05,6.03898]
[1777336891766,43.47,77424.24,0.0,0.93252,6e-05,6.04108]
[1777336893244,43.47,77424.24,0.0,0.93252,6e-05,6.04108]
[1777336893343,43.47,77426.0,0.0,0.93262,6e-05,6.03372]
[1777336893781,43.47,77429.88,0.0,0.93287,6e-05,6.01704]
[1777336894901,43.47,77429.88,0.0,0.93287,6e-05,6.01704]
[1777336895233,43.47,77429.88,0.0,0.93287,6e-05,6.01704]
[1777336895795,43.47,77437.19,0.0,0.93333,6e-05,5.98579]
[1777336896802,43.47,77435.9,0.0,0.93324,6e-05,5.99193]
[1777336897809,43.48,77437.21,0.0,0.93331,6e-05,5.98666]
[1777336899823,43.48,77435.26,0.0,0.93318,6e-05,5.99616]
[1777336900829,43.48,77436.82,0.0,0.93327,6e-05,5.98977]
[1777336902469,43.48,77436.47,0.0,0.93324,6e-05,5.99177]
[1777336902514,43.48,77436.47,0.0,0.93324,6e-05,5.99177]
[1777336902844,43.48,77438.42,0.0,0.93336,6e-05,5.98367]
[1777336903851,43.48,77443.23,0.0,0.93366,6e-05,5.96306]
[1777336907421,43.49,77443.11,0.0,0.93364,6e-05,5.96458]
[1777336907443,43.49,77443.08,0.0,0.93363,6e-05,5.9652]
[1777336908123,43.49,77443.08,0.0,0.93363,6e-05,5.9652]
[1777336908302,43.49,77443.08,0.0,0.93363,6e-05,5.9652]
[1777336909075,43.49,77444.01,0.0,0.93368,6e-05,5.96162]
[1777336909192,43.49,77444.01,0.0,0.93368,6e-05,5.96162]
[1777336909235,43.49,77444.24,0.0,0.93369,6e-05,5.9611]
[1777336909893,43.49,77451.34,0.0,0.93414,6e-05,5.93057]
[1777336910900,43.5,77449.12,0.0,0.93399,6e-05,5.94079]
[1777336913922,43.5,77450.7,0.0,0.93406,6e-05,5.93547]
[1777336914929,43.5,77449.07,0.0,0.93395,6e-05,5.94312]
[1777336915936,43.5,77452.4,0.0,0.93416,6e-05,5.92911]
[1777336917950,43.51,77454.41,0.0,0.93428,6e-05,5.92073]
[1777336919964,43.51,77461.99,0.0,0.93475,6e-05,5.88817]
[1777336920971,43.51,77463.71,0.0,0.93486,6e-05,5.88096]
[1777336923992,43.51,77460.03,0.0,0.93462,6e-05,5.89775]
[1777336926006,43.51,77462.33,0.0,0.93475,6e-05,5.88825]
[1777336931041,43.52,77463.02,0.0,0.93478,6e-05,5.88656]
[1777336933055,43.52,77464.75,0.0,0.93488,6e-05,5.87958]
[1777336937082,43.52,77468.17,0.0,0.93508,6e-05,5.86585]
[1777336939097,43.52,77466.17,0.0,0.93494,6e-05,5.87511]
[1777336941111,43.53,77467.69,0.0,0.93503,6e-05,5.8691]
[1777336942145,43.53,77467.69,0.0,0.93503,6e-05,5.8691]
[1777336942619,43.53,77468.19,0.0,0.93506,6e-05,5.86723]
[1777336943124,43.53,77474.08,0.0,0.93542,6e-05,5.84205]
[1777336946146,43.53,77468.62,0.0,0.93507,6e-05,5.86671]
[1777336950174,43.54,77467.15,0.0,0.93496,6e-05,5.87431]
[1777336951184,43.54,77463.66,0.0,0.93478,6e-05,5.88466]
[1777336952190,43.54,77458.6,0.0,0.93446,6e-05,5.90692]
[1777336954204,43.54,77454.78,0.0,0.93421,6e-05,5.9244]
[1777336955214,43.54,77451.7,0.0,0.934,6e-05,5.9384]
[1777336956221,43.54,77441.99,0.0,0.93337,6e-05,5.98139]
[1777336957228,43.55,77439.79,0.0,0.93322,6e-05,5.99151]
[1777336957566,43.55,77439.79,0.0,0.93322,6e-05,5.99151]
[1777336958235,43.55,77434.58,0.0,0.93288,6e-05,6.01484]
[1777336959153,43.55,77434.58,0.0,0.93288,6e-05,6.01484]
[1777336959166,43.55,77434.58,0.0,0.93288,6e-05,6.01484]
[1777336959242,43.55,77431.29,0.0,0.93266,6e-05,6.02973]
[1777336960249,43.55,77429.57,0.0,0.93255,6e-05,6.03771]
[1777336960702,43.55,77429.57,0.0,0.93255,6e-05,6.03771]
[1777336960772,43.55,77429.57,0.0,0.93255,6e-05,6.03771]
[1777336961255,43.55,77430.34,0.0,0.93259,6e-05,6.03471]
[1777336962263,43.55,77426.53,0.0,0.93234,6e-05,6.05189]
[1777336963272,43.55,77422.69,0.0,0.93208,7e-05,6.06919]
[1777336964277,43.55,77419.89,0.0,0.9319,7e-05,6.08189]
[1777336966290,43.56,77422.42,0.0,0.93205,7e-05,6.07137]
[1777336971027,43.56,77422.65,0.0,0.93205,7e-05,6.07172]
[1777336971326,43.56,77433.65,0.0,0.93275,6e-05,6.02361]
[1777336972333,43.56,77439.88,0.0,0.93315,6e-05,5.99668]
[1777336973340,43.57,77438.36,0.0,0.93305,6e-05,6.0038]
[1777336974347,43.57,77436.28,0.0,0.93291,6e-05,6.01337]
[1777336975354,43.57,77431.69,0.0,0.9326,6e-05,6.03396]
[1777336976241,43.57,77431.69,0.0,0.9326,6e-05,6.03396]
[1777336976361,43.57,77428.01,0.0,0.93236,6e-05,6.05054]
[1777336977368,43.57,77425.09,0.0,0.93216,7e-05,6.06377]
[1777336979382,43.57,77422.7,0.0,0.932,7e-05,6.07498]
[1777336980389,43.57,77420.8,0.0,0.93187,7e-05,6.08369]
[1777336981396,43.57,77422.12,0.0,0.93195,7e-05,6.07817]
[1777336983410,43.58,77420.7,0.0,0.93185,7e-05,6.08507]
[1777336984417,43.58,77422.08,0.0,0.93194,7e-05,6.07928]
[1777336985424,43.58,77415.54,0.0,0.9315,7e-05,6.10851]
[1777336987177,43.58,77414.44,0.0,0.93143,7e-05,6.11365]
[1777336987439,43.58,77414.27,0.0,0.93141,7e-05,6.11467]
[1777336991466,43.58,77416.52,0.0,0.93155,7e-05,6.10576]
[1777336992474,43.59,77418.87,0.0,0.9317,7e-05,6.09563]
[1777336993481,43.59,77421.65,0.0,0.93187,7e-05,6.08363]
[1777336997447,43.59,77421.7,0.0,0.93186,7e-05,6.08435]
[1777336997517,43.59,77424.43,0.0,0.93204,7e-05,6.07261]
[1777336998521,43.59,77430.62,0.0,0.93243,6e-05,6.04566]
[1777336999531,43.59,77432.93,0.0,0.93258,6e-05,6.03583]
[1777337000536,43.59,77434.27,0.0,0.93266,6e-05,6.03032]
[1777337001878,43.59,77434.27,0.0,0.93266,6e-05,6.03032]
[1777337001963,43.6,77436.26,0.0,0.93278,6e-05,6.02236]
[1777337005572,43.6,77437.67,0.0,0.93285,6e-05,6.0174]
[1777337011122,43.61,77436.54,0.0,0.93275,6e-05,6.02396]
[1777337011336,43.61,77436.54,0.0,0.93275,6e-05,6.02396]
[1777337011438,43.61,77436.54,0.0,0.93279,6e-05,6.0196]
[1777337012005,43.61,77436.54,0.0,0.93279,6e-05,6.0196]
[1777337012061,43.61,77436.54,0.0,0.93279,6e-05,6.0196]
[1777337012102,43.61,77444.26,0.0,0.93329,6e-05,5.9858]
[1777337013626,43.61,77447.73,0.0,0.93351,6e-05,5.97082]
[1777337014634,43.61,77445.45,0.0,0.93336,6e-05,5.98089]
[1777337019668,43.61,77445.75,0.0,0.93337,6e-05,5.98004]
[1777337021683,43.61,77447.72,0.0,0.9335,6e-05,5.97163]
[1777337024704,43.61,77442.99,0.0,0.93319,6e-05,5.99266]
[1777337026718,43.61,77440.94,0.0,0.93305,6e-05,6.00181]
[1777337031752,43.61,77440.98,0.0,0.93305,6e-05,6.00204]
[1777337033766,43.61,77439.35,0.0,0.93294,6e-05,6.00936]
[1777337039808,43.62,77439.67,0.0,0.93296,6e-05,6.0085]
[1777337041379,43.62,77439.67,0.0,0.93296,6e-05,6.0085]
[1777337041388,43.62,77439.67,0.0,0.93296,6e-05,6.0085]
[1777337041503,43.62,77439.67,0.0,0.93296,6e-05,6.0085]
[1777337041465,43.62,77436.67,0.0,0.93276,6e-05,6.02175]
[1777337041823,43.62,77430.18,0.0,0.93234,6e-05,6.0507]
[1777337043387,43.62,77430.18,0.0,0.93234,6e-05,6.0507]
[1777337043429,43.62,77430.18,0.0,0.93234,6e-05,6.0507]
[1777337043479,43.62,77428.78,0.0,0.93224,6e-05,6.05725]
[1777337048872,43.63,77428.2,0.0,0.93217,6e-05,6.06202]
[1777337049878,43.63,77426.87,0.0,0.93208,7e-05,6.06824]
[1777337055445,43.63,77425.95,0.0,0.932,7e-05,6.07368]
[1777337055920,43.63,77419.35,0.0,0.93156,7e-05,6.10349]
[1777337056928,43.64,77417.47,0.0,0.93143,7e-05,6.11209]
[1777337058943,43.64,77419.11,0.0,0.93153,7e-05,6.1054]
[1777337062971,43.64,77415.18,0.0,0.93126,7e-05,6.12392]
[1777337064984,43.64,77412.86,0.0,0.9311,7e-05,6.13471]
[1777337065992,43.64,77406.51,0.0,0.93067,7e-05,6.16313]
[1777337066821,43.64,77406.51,0.0,0.93067,7e-05,6.16313]
[1777337066999,43.64,77404.15,0.0,0.93052,7e-05,6.17382]
[1777337067774,43.64,77404.15,0.0,0.93052,7e-05,6.17382]
[1777337067785,43.64,77404.15,0.0,0.93052,7e-05,6.17382]
[1777337068008,43.65,77401.95,0.0,0.93037,7e-05,6.18379]
[1777337069015,43.65,77400.53,0.0,0.93027,7e-05,6.19029]
[1777337069781,43.65,77400.53,0.0,0.93027,7e-05,6.19029]
[1777337070022,43.65,77403.4,0.0,0.93046,7e-05,6.17768]
[1777337071029,43.65,77407.14,0.0,0.93075,7e-05,6.15607]
[1777337071902,43.65,77407.14,0.0,0.93075,7e-05,6.15607]
[1777337073254,43.65,77406.65,0.0,0.93072,7e-05,6.15846]
[1777337073356,43.65,77404.31,0.0,0.93056,7e-05,6.16908]
[1777337075057,43.65,77402.81,0.0,0.93046,7e-05,6.17617]
[1777337077361,43.65,77401.48,0.0,0.93036,7e-05,6.18247]
[1777337081098,43.65,77402.73,0.0,0.93043,7e-05,6.17765]
[1777337082547,43.65,77402.73,0.0,0.93043,7e-05,6.17765]
[1777337087543,43.66,77402.82,0.0,0.93043,7e-05,6.17815]
[1777337092503,43.66,77403.53,0.0,0.93046,7e-05,6.17585]
[1777337097067,43.66,77404.54,0.0,0.93051,7e-05,6.17226]
[1777337099226,43.66,77402.51,0.0,0.93037,7e-05,6.18182]
[1777337100233,43.66,77401.1,0.0,0.93028,7e-05,6.18825]
[1777337101240,43.67,77397.25,0.0,0.93002,7e-05,6.20555]
[1777337103687,43.67,77397.28,0.0,0.93002,7e-05,6.20567]
[1777337104261,43.67,77402.21,0.0,0.93034,7e-05,6.18385]
[1777337105268,43.67,77404.2,0.0,0.93047,7e-05,6.17516]
[1777337107282,43.67,77406.48,0.0,0.93062,7e-05,6.16538]
[1777337108826,43.67,77406.51,0.0,0.93062,7e-05,6.16544]
[1777337109296,43.67,77411.04,0.0,0.93091,7e-05,6.14552]
[1777337110303,43.67,77415.06,0.0,0.93117,7e-05,6.12793]
[1777337112317,43.67,77416.78,0.0,0.93128,7e-05,6.12081]
[1777337113324,43.67,77418.32,0.0,0.93138,7e-05,6.11426]
[1777337118360,43.68,77419.58,0.0,0.93144,7e-05,6.10999]
[1777337123395,43.68,77418.62,0.0,0.93136,7e-05,6.11552]
[1777337127422,43.68,77422.96,0.0,0.93163,7e-05,6.09734]
[1777337129437,43.69,77424.7,0.0,0.93173,7e-05,6.09022]
[1777337130444,43.69,77426.22,0.0,0.93183,7e-05,6.08381]
[1777337131451,43.69,77428.29,0.0,0.93201,6e-05,6.06982]
[1777337136486,43.69,77427.56,0.0,0.93194,7e-05,6.07455]
[1777337137493,43.69,77420.49,0.0,0.93148,7e-05,6.10602]
[1777337138500,43.69,77418.15,0.0,0.93132,7e-05,6.11661]
[1777337140513,43.7,77416.49,0.0,0.9312,7e-05,6.12441]
[1777337145549,43.7,77411.82,0.0,0.93088,7e-05,6.14619]
[1777337150584,43.7,77412.47,0.0,0.93091,7e-05,6.14428]
[1777337153605,43.71,77413.93,0.0,0.931,7e-05,6.13843]
[1777337155619,43.71,77415.87,0.0,0.93112,7e-05,6.13027]
[1777337160654,43.71,77416.57,0.0,0.93115,7e-05,6.12831]
[1777337165691,43.71,77416.47,0.0,0.93112,7e-05,6.1299]
[1777337168711,43.72,77419.64,0.0,0.93132,7e-05,6.11657]
[1777337169719,43.72,77424.43,0.0,0.93163,7e-05,6.09566]
[1777337174630,43.72,77423.57,0.0,0.93156,7e-05,6.10025]
[1777337173747,43.72,77429.3,0.0,0.93193,7e-05,6.07528]
[1777337174753,43.72,77431.65,0.0,0.93208,6e-05,6.06521]
[1777337175761,43.72,77433.48,0.0,0.93219,6e-05,6.05748]
[1777337177987,43.72,77432.95,0.0,0.93216,6e-05,6.06013]
[1777337178199,43.72,77432.95,0.0,0.93216,6e-05,6.06013]
[1777337178376,43.72,77432.95,0.0,0.93216,6e-05,6.06013]
[1777337178704,43.72,77432.95,0.0,0.93216,6e-05,6.06013]
[1777337178433,43.73,77435.79,0.0,0.93233,6e-05,6.04832]
[1777337178782,43.73,77445.4,0.0,0.93295,6e-05,6.00622]
[1777337180796,43.73,77445.18,0.0,0.93292,6e-05,6.00836]
[1777337182810,43.73,77451.62,0.0,0.93332,6e-05,5.98106]
[1777337183816,43.73,77453.23,0.0,0.93342,6e-05,5.97449]
[1777337184824,43.74,77454.79,0.0,0.93351,6e-05,5.96815]
[1777337185831,43.74,77456.9,0.0,0.93364,6e-05,5.95943]
[1777337190865,43.74,77455.96,0.0,0.93354,6e-05,5.9659]
[1777337195901,43.75,77451.47,0.0,0.93327,6e-05,5.98267]
[1777337197915,43.76,77457.4,0.0,0.93364,6e-05,5.95772]
[1777337198922,43.76,77458.92,0.0,0.93373,6e-05,5.95159]
[1777337199929,43.76,77455.09,0.0,0.93348,6e-05,5.96874]
[1777337200936,43.76,77453.51,0.0,0.93337,6e-05,5.97608]
[1777337201942,43.76,77449.59,0.0,0.93311,6e-05,5.99362]
[1777337206978,43.77,77451.91,0.0,0.93323,6e-05,5.9856]
[1777337207984,43.77,77453.37,0.0,0.93332,6e-05,5.97968]
[1777337209999,43.77,77455.57,0.0,0.93345,6e-05,5.971]
[1777337211006,43.77,77457.39,0.0,0.93356,6e-05,5.96355]
[1777337216043,43.78,77456.91,0.0,0.93349,6e-05,5.96801]
[1777337218056,43.79,77458.48,0.0,0.93358,6e-05,5.96213]
[1777337223092,43.79,77459.6,0.0,0.93361,6e-05,5.95968]
[1777337224098,43.8,77455.49,0.0,0.93334,6e-05,5.97805]
[1777337226113,43.8,77457.04,0.0,0.93343,6e-05,5.97222]
[1777337229135,43.8,77460.81,0.0,0.93365,6e-05,5.95721]
[1777337230140,43.8,77462.19,0.0,0.93373,6e-05,5.9517]
[1777337231563,43.81,77460.75,0.0,0.93363,6e-05,5.95845]
[1777337232155,43.81,77463.3,0.0,0.93379,6e-05,5.94785]
[1777337234169,43.81,77464.59,0.0,0.93385,6e-05,5.94325]
[1777337238197,43.82,77463.1,0.0,0.93373,6e-05,5.95172]
[1777337240211,43.82,77461.2,0.0,0.9336,6e-05,5.96093]
[1777337242225,43.82,77463.73,0.0,0.93374,6e-05,5.95088]
[1777337246253,43.83,77465.31,0.0,0.93382,6e-05,5.94597]
[1777337251288,43.84,77465.38,0.0,0.93384,6e-05,5.94299]
[1777337256322,43.85,77464.9,0.0,0.93377,6e-05,5.94751]
[1777337257330,43.85,77461.47,0.0,0.93355,6e-05,5.96287]
[1777337262365,43.86,77461.5,0.0,0.93352,6e-05,5.96501]
[1777337267400,43.86,77460.85,0.0,0.93344,6e-05,5.97008]
[1777337268406,43.86,77462.15,0.0,0.93352,6e-05,5.96487]
[1777337273442,43.87,77462.63,0.0,0.93352,6e-05,5.96499]
[1777337276462,43.88,77465.18,0.0,0.93366,6e-05,5.95525]
[1777337277470,43.88,77466.45,0.0,0.93373,6e-05,5.95019]
[1777337278477,43.88,77465.03,0.0,0.93364,6e-05,5.95681]
[1777337283512,43.89,77466.67,0.0,0.93371,6e-05,5.95195]
[1777337284519,43.89,77469.75,0.0,0.9339,6e-05,5.93906]
[1777337289554,43.9,77468.58,0.0,0.93379,6e-05,5.94645]
[1777337294589,43.9,77469.58,0.0,0.93382,6e-05,5.94438]
[1777337299643,43.91,77460.87,0.0,0.93324,6e-05,5.98438]
[1777337300650,43.91,77458.28,0.0,0.93307,6e-05,5.99602]
[1777337301657,43.91,77460.79,0.0,0.93322,6e-05,5.98547]
[1777337303671,43.92,77459.09,0.0,0.9331,6e-05,5.99361]
[1777337304575,43.92,77459.09,0.0,0.9331,6e-05,5.99361]
[1777337304678,43.92,77455.81,0.0,0.93289,6e-05,6.00825]
[1777337305685,43.92,77446.96,0.0,0.93231,6e-05,6.04721]
[1777337306691,43.92,77445.57,0.0,0.93222,6e-05,6.05357]
[1777337307233,43.92,77445.57,0.0,0.93222,6e-05,6.05357]
[1777337307284,43.92,77445.57,0.0,0.93222,6e-05,6.05357]
[1777337310720,43.92,77441.81,0.0,0.93196,6e-05,6.07107]
[1777337311292,43.92,77441.81,0.0,0.93196,6e-05,6.07107]
[1777337311354,43.92,77441.81,0.0,0.93196,6e-05,6.07107]
[1777337311727,43.92,77431.05,0.0,0.93131,7e-05,6.11335]
[1777337312733,43.92,77428.58,0.0,0.93115,7e-05,6.12438]
[1777337316762,43.93,77423.85,0.0,0.93083,7e-05,6.1458]
[1777337317769,43.93,77419.84,0.0,0.93056,7e-05,6.16361]
[1777337318776,43.93,77421.36,0.0,0.93066,7e-05,6.15699]
[1777337319782,43.93,77419.33,0.0,0.93053,7e-05,6.16605]
[1777337322805,43.93,77417.89,0.0,0.93043,7e-05,6.17267]
[1777337323811,43.93,77423.4,0.0,0.93079,7e-05,6.14842]
[1777337324819,43.93,77432.92,0.0,0.93141,7e-05,6.10664]
[1777337325826,43.93,77433.85,0.0,0.93147,7e-05,6.10274]
[1777337327840,43.93,77435.33,0.0,0.93156,7e-05,6.09662]
[1777337332874,43.93,77437.02,0.0,0.93165,6e-05,6.0902]
[1777337337720,43.94,77436.9,0.0,0.93164,6e-05,6.09131]
[1777337337799,43.94,77438.63,0.0,0.93174,6e-05,6.08411]
[1777337340931,43.94,77435.98,0.0,0.93156,7e-05,6.09635]
[1777337343953,43.94,77437.95,0.0,0.93168,6e-05,6.08826]
[1777337344960,43.94,77434.94,0.0,0.93148,7e-05,6.10165]
[1777337345967,43.94,77433.1,0.0,0.93136,7e-05,6.10992]
[1777337348988,43.94,77431.4,0.0,0.93124,7e-05,6.11787]
[1777337349995,43.94,77429.2,0.0,0.9311,7e-05,6.1277]
[1777337351081,43.94,77427.71,0.0,0.931,7e-05,6.13453]
[1777337352010,43.94,77425.33,0.0,0.93084,7e-05,6.14501]
[1777337353017,43.94,77426.81,0.0,0.93094,7e-05,6.13861]
[1777337355031,43.95,77424.98,0.0,0.93081,7e-05,6.1469]
[1777337356083,43.95,77424.98,0.0,0.93081,7e-05,6.1469]
[1777337362081,43.95,77423.67,0.0,0.93071,7e-05,6.15353]
[1777337364095,43.95,77421.84,0.0,0.93059,7e-05,6.1618]
[1777337368123,43.95,77420.12,0.0,0.93047,7e-05,6.16976]
[1777337373158,43.95,77419.0,0.0,0.93044,7e-05,6.16995]
[1777337374165,43.95,77420.29,0.0,0.93053,7e-05,6.16434]
[1777337375172,43.95,77423.4,0.0,0.93073,7e-05,6.15072]
[1777337377186,43.95,77422.09,0.0,0.93064,7e-05,6.15674]
[1777337382221,43.96,77422.23,0.0,0.93064,7e-05,6.15667]
[1777337384235,43.96,77420.42,0.0,0.93052,7e-05,6.16488]
[1777337385242,43.96,77422.3,0.0,0.93064,7e-05,6.15668]
[1777337388262,43.96,77420.76,0.0,0.93054,7e-05,6.16382]
[1777337389644,43.96,77420.76,0.0,0.93054,7e-05,6.16382]
[1777337389810,43.96,77420.76,0.0,0.93054,7e-05,6.16382]
[1777337389812,43.96,77420.03,0.0,0.93049,7e-05,6.16714]
[1777337390446,43.96,77420.03,0.0,0.93049,7e-05,6.16714]
[1777337390467,43.96,77420.03,0.0,0.93049,7e-05,6.16714]
[1777337390548,43.96,77409.22,0.0,0.92977,7e-05,6.21507]
[1777337391283,43.96,77408.53,0.0,0.92973,7e-05,6.21815]
[1777337393298,43.96,77411.03,0.0,0.92989,7e-05,6.20712]
[1777337395804,43.96,77411.21,0.0,0.9299,7e-05,6.20637]
[1777337397162,43.96,77411.01,0.0,0.92989,7e-05,6.20735]
[1777337397511,43.96,77411.01,0.0,0.92989,7e-05,6.20735]
[1777337397613,43.96,77407.51,0.0,0.92965,7e-05,6.22291]
[1777337398333,43.96,77405.78,0.0,0.92953,7e-05,6.23101]
[1777337399668,43.96,77405.78,0.0,0.92953,7e-05,6.23101]
[1777337399769,43.96,77403.9,0.0,0.9294,7e-05,6.23976]
[1777337405382,43.97,77404.81,0.0,0.92943,7e-05,6.23766]
[1777337407396,43.97,77400.97,0.0,0.92918,7e-05,6.25472]
[1777337408296,43.97,77400.97,0.0,0.92918,7e-05,6.25472]
[1777337409410,43.97,77397.56,0.0,0.92895,7e-05,6.26984]
[1777337410417,43.97,77395.97,0.0,0.92885,7e-05,6.27687]
[1777337411201,43.97,77395.97,0.0,0.92885,7e-05,6.27687]
[1777337412430,43.97,77400.12,0.0,0.92912,7e-05,6.25828]
[1777337413438,43.97,77403.28,0.0,0.92934,7e-05,6.2442]
[1777337416461,43.97,77401.83,0.0,0.92924,7e-05,6.25064]
[1777337417686,43.97,77401.83,0.0,0.92924,7e-05,6.25064]
[1777337419482,43.97,77398.91,0.0,0.92905,7e-05,6.26356]
[1777337420125,43.97,77398.91,0.0,0.92905,7e-05,6.26356]
[1777337421496,43.97,77401.56,0.0,0.92922,7e-05,6.2517]
[1777337426531,43.97,77402.61,0.0,0.92929,7e-05,6.24697]
[1777337430473,43.97,77402.12,0.0,0.92926,7e-05,6.24912]
[1777337430559,43.97,77400.42,0.0,0.92915,7e-05,6.25667]
[1777337432970,43.97,77400.62,0.0,0.92922,7e-05,6.2505]
[1777337440998,43.97,77400.6,0.0,0.92922,7e-05,6.25048]
[1777337443570,43.97,77399.73,0.0,0.92916,7e-05,6.25432]
[1777337444657,43.97,77402.63,0.0,0.92935,7e-05,6.24138]
[1777337447677,43.97,77400.44,0.0,0.92921,7e-05,6.25112]
[1777337448588,43.97,77400.44,0.0,0.92921,7e-05,6.25112]
[1777337449651,43.97,77399.25,0.0,0.92913,7e-05,6.25639]
[1777337450771,43.97,77398.79,0.0,0.9291,7e-05,6.25842]
[1777337450872,43.97,77397.29,0.0,0.929,7e-05,6.26507]
[1777337451679,43.97,77397.29,0.0,0.929,7e-05,6.26507]
[1777337451706,43.97,77395.92,0.0,0.92891,7e-05,6.27113]
[1777337452097,43.97,77395.92,0.0,0.92891,7e-05,6.27113]
[1777337453454,43.96,77395.42,0.0,0.92887,7e-05,6.27331]
[1777337453859,43.96,77395.42,0.0,0.92887,7e-05,6.27331]
[1777337453890,43.96,77395.42,0.0,0.92887,7e-05,6.27331]
[1777337453909,43.96,77395.42,0.0,0.92887,7e-05,6.27331]
[1777337453973,43.96,77395.42,0.0,0.92887,7e-05,6.27331]
[1777337453903,43.96,77393.74,0.0,0.92876,7e-05,6.28075]
[1777337454728,43.97,77391.55,0.0,0.92861,7e-05,6.29086]
[1777337457749,43.97,77388.25,0.0,0.92837,7e-05,6.30655]
[1777337458793,43.97,77388.25,0.0,0.92837,7e-05,6.30655]
[1777337458999,43.97,77388.0,0.0,0.92835,7e-05,6.30796]
[1777337459763,43.97,77369.17,0.0,0.92707,7e-05,6.39269]
[1777337460770,43.97,77362.91,0.0,0.92664,7e-05,6.42105]
[1777337461231,43.97,77362.91,0.0,0.92664,7e-05,6.42105]
[1777337463791,43.97,77364.52,0.0,0.92674,7e-05,6.41411]
[1777337465805,43.97,77365.91,0.0,0.92684,7e-05,6.40808]
[1777337470840,43.98,77366.38,0.0,0.92686,7e-05,6.40653]
[1777337471846,43.98,77375.35,0.0,0.92747,7e-05,6.3663]
[1777337472855,43.98,77378.1,0.0,0.92765,7e-05,6.35413]
[1777337477891,43.98,77380.51,0.0,0.92781,7e-05,6.34386]
[1777337481919,43.98,77378.73,0.0,0.9277,7e-05,6.35099]
[1777337482927,43.97,77376.36,0.0,0.92754,7e-05,6.3614]
[1777337483934,43.97,77378.17,0.0,0.92767,7e-05,6.35304]
[1777337485873,43.97,77378.77,0.0,0.92772,7e-05,6.35013]
[1777337485985,43.97,77378.77,0.0,0.92772,7e-05,6.35013]
[1777337486002,43.97,77370.4,0.0,0.92715,7e-05,6.38749]
[1777337486167,43.97,77370.4,0.0,0.92715,7e-05,6.38749]
[1777337486957,43.97,77366.38,0.0,0.92687,7e-05,6.40569]
[1777337487964,43.97,77364.21,0.0,0.92672,7e-05,6.41555]
[1777337488971,43.97,77362.21,0.0,0.92658,7e-05,6.42463]
[1777337490985,43.97,77360.75,0.0,0.92648,7e-05,6.4313]
[1777337494008,43.97,77366.96,0.0,0.92696,7e-05,6.39814]
[1777337495015,43.97,77374.13,0.0,0.92745,7e-05,6.36598]
[1777337496022,43.97,77370.05,0.0,0.92717,7e-05,6.38445]
[1777337496727,43.97,77370.05,0.0,0.92717,7e-05,6.38445]
[1777337497029,43.97,77366.72,0.0,0.92694,7e-05,6.39957]
[1777337497057,43.97,77366.72,0.0,0.92694,7e-05,6.39957]
[1777337498036,43.98,77364.94,0.0,0.92682,7e-05,6.40769]
[1777337503070,43.98,77364.22,0.0,0.92676,7e-05,6.41127]
[1777337506092,43.98,77366.33,0.0,0.9269,7e-05,6.40194]
[1777337508106,43.98,77363.38,0.0,0.9267,7e-05,6.41536]
[1777337509113,43.98,77361.44,0.0,0.92656,7e-05,6.42418]
[1777337513379,43.98,77362.1,0.0,0.92661,7e-05,6.42133]
[1777337513454,43.98,77362.1,0.0,0.92661,7e-05,6.42133]
[1777337514605,43.98,77361.51,0.0,0.92657,7e-05,6.42408]
[1777337514958,43.98,77361.51,0.0,0.92657,7e-05,6.42408]
[1777337515051,43.98,77361.51,0.0,0.92657,7e-05,6.42408]
[1777337515012,43.98,77356.62,0.0,0.92623,7e-05,6.4462]
[1777337515626,43.98,77356.62,0.0,0.92623,7e-05,6.4462]
[1777337515705,43.98,77356.62,0.0,0.92623,7e-05,6.4462]
[1777337515776,43.98,77351.37,0.0,0.92587,7e-05,6.46996]
[1777337517017,43.98,77351.37,0.0,0.92587,7e-05,6.46996]
[1777337516162,43.98,77345.08,0.0,0.92543,7e-05,6.49848]
[1777337517738,43.98,77345.08,0.0,0.92543,7e-05,6.49848]
[1777337517810,43.98,77329.99,0.0,0.92438,7e-05,6.56706]
[1777337518178,43.98,77319.35,0.0,0.92363,7e-05,6.6157]
[1777337519185,43.98,77314.09,0.0,0.92325,7e-05,6.63998]
[1777337520193,43.98,77312.28,0.0,0.92312,7e-05,6.64837]
[1777337521200,43.98,77310.69,0.0,0.92301,7e-05,6.65571]
[1777337523220,43.98,77310.55,0.0,0.923,7e-05,6.65638]
[1777337523226,43.98,77315.67,0.0,0.92336,7e-05,6.63289]
[1777337526235,43.98,77311.5,0.0,0.92307,7e-05,6.65149]
[1777337527241,43.98,77307.49,0.0,0.9228,7e-05,6.66934]
[1777337529180,43.97,77308.01,0.0,0.92284,7e-05,6.66661]
[1777337529523,43.97,77308.01,0.0,0.92284,7e-05,6.66661]
[1777337532277,43.97,77305.57,0.0,0.92268,7e-05,6.67649]
[1777337533574,43.97,77305.57,0.0,0.92268,7e-05,6.67649]
[1777337533674,43.97,77302.09,0.0,0.92244,7e-05,6.69216]
[1777337535022,43.97,77300.5,0.0,0.92233,7e-05,6.6991]
[1777337535298,43.97,77296.43,0.0,0.92205,7e-05,6.71749]
[1777337536305,43.96,77294.17,0.0,0.92189,7e-05,6.7275]
[1777337538319,43.96,77292.3,0.0,0.92176,7e-05,6.73592]
[1777337539326,43.96,77293.91,0.0,0.92188,7e-05,6.72835]
[1777337543353,43.96,77291.86,0.0,0.92174,7e-05,6.73734]
[1777337547382,43.96,77293.32,0.0,0.92185,7e-05,6.73005]
[1777337550403,43.96,77295.58,0.0,0.92202,7e-05,6.71888]
[1777337554431,43.95,77300.99,0.0,0.92249,7e-05,6.68683]
[1777337555438,43.95,77304.9,0.0,0.92278,7e-05,6.66842]
[1777337556445,43.95,77306.95,0.0,0.92293,7e-05,6.65862]
[1777337559465,43.95,77305.45,0.0,0.92284,7e-05,6.66446]
[1777337560385,43.95,77305.45,0.0,0.92284,7e-05,6.66446]
[1777337560608,43.95,77305.45,0.0,0.92284,7e-05,6.66446]
[1777337560722,43.95,77305.45,0.0,0.92284,7e-05,6.66446]
[1777337560760,43.94,77313.87,0.0,0.92345,7e-05,6.62541]
[1777337561252,43.94,77313.87,0.0,0.92345,7e-05,6.62541]
[1777337561480,43.94,77320.09,0.0,0.92389,7e-05,6.5966]
[1777337562487,43.94,77322.26,0.0,0.92405,7e-05,6.58607]
[1777337567522,43.94,77322.22,0.0,0.92408,7e-05,6.58443]
[1777337569082,43.94,77322.22,0.0,0.92408,7e-05,6.58443]
[1777337570543,43.93,77324.79,0.0,0.92427,7e-05,6.57207]
[1777337575578,43.93,77324.62,0.0,0.92427,7e-05,6.57195]
[1777337576585,43.93,77334.21,0.0,0.92495,7e-05,6.52802]
[1777337577592,43.93,77336.87,0.0,0.92513,7e-05,6.51581]
[1777337578599,43.93,77339.15,0.0,0.92529,7e-05,6.50536]
[1777337580613,43.93,77333.97,0.0,0.92493,7e-05,6.52882]
[1777337582627,43.93,77331.76,0.0,0.92478,7e-05,6.5387]
[1777337587662,43.93,77331.31,0.0,0.92476,7e-05,6.54026]
[1777337593704,43.92,77331.47,0.0,0.92478,7e-05,6.539]
[1777337597732,43.92,77335.96,0.0,0.9251,7e-05,6.51823]
[1777337598739,43.92,77337.63,0.0,0.92521,7e-05,6.51059]
[1777337601760,43.92,77344.23,0.0,0.92567,7e-05,6.48052]
[1777337604863,43.92,77345.15,0.0,0.92574,7e-05,6.47638]
[1777337605571,43.92,77344.16,0.0,0.92567,7e-05,6.4809]
[1777337606067,43.92,77344.16,0.0,0.92567,7e-05,6.4809]
[1777337606108,43.92,77351.97,0.0,0.92621,7e-05,6.44552]
[1777337606795,43.92,77353.6,0.0,0.92632,7e-05,6.43821]
[1777337607802,43.92,77357.25,0.0,0.92657,7e-05,6.4218]
[1777337609908,43.92,77357.34,0.0,0.92657,7e-05,6.4215]
[1777337609940,43.92,77357.34,0.0,0.92657,7e-05,6.4215]
[1777337610763,43.93,77357.31,0.0,0.92657,7e-05,6.42175]
[1777337611085,43.93,77357.31,0.0,0.92657,7e-05,6.42175]
[1777337611122,43.93,77357.31,0.0,0.92657,7e-05,6.42175]
[1777337611127,43.93,77361.8,0.0,0.92693,7e-05,6.39633]
[1777337613452,43.93,77360.75,0.0,0.92685,7e-05,6.40133]
[1777337613497,43.93,77360.75,0.0,0.92685,7e-05,6.40133]
[1777337613585,43.93,77360.75,0.0,0.92685,7e-05,6.40133]
[1777337614124,43.93,77360.75,0.0,0.92685,7e-05,6.40133]
[1777337613844,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614626,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614657,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614700,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614791,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614852,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337615131,43.93,77364.2,0.0,0.92709,7e-05,6.38592]
[1777337614950,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615311,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615352,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615479,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615714,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615763,43.93,77367.13,0.0,0.92729,7e-05,6.37289]
[1777337615858,43.93,77368.92,0.0,0.92741,7e-05,6.36502]
[1777337616965,43.93,77368.92,0.0,0.92741,7e-05,6.36502]
[1777337617032,43.93,77368.92,0.0,0.92741,7e-05,6.36502]
[1777337617596,43.93,77369.41,0.0,0.92744,7e-05,6.363]
[1777337617941,43.93,77369.41,0.0,0.92744,7e-05,6.363]
[1777337617983,43.93,77369.41,0.0,0.92744,7e-05,6.363]
[1777337618039,43.93,77369.41,0.0,0.92744,7e-05,6.363]
[1777337618091,43.93,77369.41,0.0,0.92744,7e-05,6.363]
[1777337618137,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337618161,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337618262,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337618441,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337618990,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337619052,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337619113,43.93,77370.55,0.0,0.92751,7e-05,6.35807]
[1777337619142,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619200,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619312,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619387,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619499,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619552,43.93,77370.37,0.0,0.9275,7e-05,6.35907]
[1777337619886,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620214,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620349,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620449,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620467,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620566,43.93,77369.64,0.0,0.92744,7e-05,6.36254]
[1777337620893,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621183,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621234,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621267,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621364,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621372,43.93,77362.54,0.0,0.92696,7e-05,6.39468]
[1777337621900,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622256,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622380,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622395,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622479,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622589,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622625,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337623098,43.93,77360.72,0.0,0.92683,7e-05,6.40302]
[1777337622907,43.93,77359.77,0.0,0.92676,7e-05,6.40743]
[1777337623188,43.93,77359.77,0.0,0.92676,7e-05,6.40743]
[1777337623330,43.93,77359.77,0.0,0.92676,7e-05,6.40743]
[1777337623424,43.93,77359.77,0.0,0.92676,7e-05,6.40743]
[1777337623497,43.93,77359.77,0.0,0.92676,7e-05,6.40743]
[1777337628952,43.93,77360.02,0.0,0.92677,7e-05,6.40687]
[1777337629013,43.93,77360.02,0.0,0.92677,7e-05,6.40687]
[1777337629100,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337629551,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337629607,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337629678,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337630048,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337630153,43.93,77361.36,0.0,0.92686,7e-05,6.40093]
[1777337630075,43.93,77369.12,0.0,0.92739,7e-05,6.36611]
[1777337630502,43.93,77369.12,0.0,0.92739,7e-05,6.36611]
[1777337630969,43.94,77368.8,0.0,0.92737,7e-05,6.36773]
[1777337633878,43.94,77370.69,0.0,0.92749,7e-05,6.35957]
[1777337633899,43.94,77370.69,0.0,0.92749,7e-05,6.35957]
[1777337633944,43.94,77370.69,0.0,0.92749,7e-05,6.35957]
[1777337633988,43.94,77372.1,0.0,0.92758,7e-05,6.35341]
[1777337636090,43.94,77372.86,0.0,0.92763,7e-05,6.35019]
[1777337636158,43.94,77372.86,0.0,0.92763,7e-05,6.35019]
[1777337636272,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337636366,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337636739,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337636838,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337636945,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337637100,43.94,77372.99,0.0,0.92764,7e-05,6.34979]
[1777337637010,43.94,77373.24,0.0,0.92765,7e-05,6.34886]
[1777337637289,43.94,77373.24,0.0,0.92765,7e-05,6.34886]
[1777337637403,43.94,77373.24,0.0,0.92765,7e-05,6.34886]
[1777337637635,43.94,77373.24,0.0,0.92765,7e-05,6.34886]
[1777337638017,43.94,77373.32,0.0,0.92765,7e-05,6.34869]
[1777337641039,43.94,77376.39,0.0,0.92785,7e-05,6.3355]
[1777337642122,43.94,77376.39,0.0,0.92785,7e-05,6.3355]
[1777337642175,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337642224,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337642233,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337642629,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337642743,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337642976,43.94,77385.46,0.0,0.92846,7e-05,6.29512]
[1777337643052,43.94,77387.13,0.0,0.92858,7e-05,6.28754]
[1777337643376,43.94,77387.13,0.0,0.92858,7e-05,6.28754]
[1777337643502,43.94,77387.13,0.0,0.92858,7e-05,6.28754]
[1777337643690,43.94,77387.13,0.0,0.92858,7e-05,6.28754]
[1777337644060,43.94,77391.85,0.0,0.9289,7e-05,6.26638]
[1777337647826,43.94,77393.88,0.0,0.92904,7e-05,6.25714]
[1777337647968,43.94,77393.88,0.0,0.92904,7e-05,6.25714]
[1777337648088,43.94,77394.0,0.0,0.92904,7e-05,6.25654]
[1777337648521,43.94,77394.0,0.0,0.92904,7e-05,6.25654]
[1777337649095,43.94,77395.46,0.0,0.92914,7e-05,6.24998]
[1777337653075,43.94,77395.37,0.0,0.92914,7e-05,6.25021]
[1777337653123,43.94,77390.38,0.0,0.92881,7e-05,6.27238]
[1777337653499,43.94,77390.38,0.0,0.92881,7e-05,6.27238]
[1777337654025,43.94,77390.38,0.0,0.92881,7e-05,6.27238]
[1777337654046,43.94,77390.38,0.0,0.92881,7e-05,6.27238]
[1777337654130,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337654204,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337654534,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337655037,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337655089,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337655173,43.94,77388.88,0.0,0.92871,7e-05,6.27898]
[1777337655139,43.94,77389.3,0.0,0.92874,7e-05,6.277]
[1777337655464,43.94,77389.3,0.0,0.92874,7e-05,6.277]
[1777337655522,43.94,77389.3,0.0,0.92874,7e-05,6.277]
[1777337656146,43.94,77389.31,0.0,0.92874,7e-05,6.27685]
[1777337660610,43.94,77391.04,0.0,0.92885,7e-05,6.26952]
[1777337661596,43.94,77390.46,0.0,0.92881,7e-05,6.2724]
[1777337661660,43.94,77390.46,0.0,0.92881,7e-05,6.2724]
[1777337661795,43.94,77390.46,0.0,0.92881,7e-05,6.2724]
[1777337662816,43.94,77391.62,0.0,0.92888,7e-05,6.26752]
[1777337662946,43.94,77391.62,0.0,0.92888,7e-05,6.26752]
[1777337663091,43.94,77391.62,0.0,0.92888,7e-05,6.26752]
[1777337663141,43.94,77391.62,0.0,0.92888,7e-05,6.26752]
[1777337663195,43.94,77391.84,0.0,0.92889,7e-05,6.26684]
[1777337663437,43.94,77391.84,0.0,0.92889,7e-05,6.26684]
[1777337664480,43.94,77391.86,0.0,0.92889,7e-05,6.26706]
[1777337664599,43.94,77391.86,0.0,0.92889,7e-05,6.26706]
[1777337664824,43.94,77391.86,0.0,0.92889,7e-05,6.26706]
[1777337664925,43.94,77391.86,0.0,0.92888,7e-05,6.26736]
[1777337667521,43.95,77391.69,0.0,0.92887,7e-05,6.26841]
[1777337667635,43.95,77391.69,0.0,0.92887,7e-05,6.26841]
[1777337667734,43.95,77391.69,0.0,0.92886,7e-05,6.26901]
[1777337668457,43.95,77391.69,0.0,0.92886,7e-05,6.26901]
[1777337668544,43.95,77391.69,0.0,0.92886,7e-05,6.26901]
[1777337668775,43.95,77391.69,0.0,0.92886,7e-05,6.26901]
[1777337668776,43.95,77394.2,0.0,0.92902,7e-05,6.25812]
[1777337669437,43.95,77394.2,0.0,0.92902,7e-05,6.25812]
[1777337669549,43.95,77394.2,0.0,0.92902,7e-05,6.25812]
[1777337669762,43.95,77394.2,0.0,0.92902,7e-05,6.25812]
[1777337669849,43.95,77395.2,0.0,0.92908,7e-05,6.25398]
[1777337671286,43.95,77394.52,0.0,0.92904,7e-05,6.25701]
[1777337671404,43.95,77394.52,0.0,0.92904,7e-05,6.25701]
[1777337671589,43.95,77394.52,0.0,0.92904,7e-05,6.25701]
[1777337671700,43.95,77394.52,0.0,0.92904,7e-05,6.25701]
[1777337671769,43.95,77394.38,0.0,0.92907,7e-05,6.25304]
[1777337672294,43.95,77394.38,0.0,0.92907,7e-05,6.25304]
[1777337672408,43.95,77394.38,0.0,0.92907,7e-05,6.25304]
[1777337672516,43.95,77394.38,0.0,0.92907,7e-05,6.25304]
[1777337672624,43.95,77394.38,0.0,0.92907,7e-05,6.25304]
[1777337678300,43.96,77393.51,0.0,0.92899,7e-05,6.25878]
[1777337683336,43.96,77393.77,0.0,0.92898,7e-05,6.25914]
[1777337685142,43.96,77393.77,0.0,0.92898,7e-05,6.25914]
[1777337685194,43.96,77393.77,0.0,0.92898,7e-05,6.25914]
[1777337685198,43.96,77395.06,0.0,0.92906,7e-05,6.254]
[1777337685309,43.96,77395.06,0.0,0.92906,7e-05,6.254]
[1777337685533,43.96,77395.06,0.0,0.92906,7e-05,6.254]
[1777337686376,43.97,77395.4,0.0,0.92908,7e-05,6.2528]
[1777337686490,43.97,77395.4,0.0,0.92908,7e-05,6.2528]
[1777337686913,43.97,77395.4,0.0,0.92908,7e-05,6.2528]
[1777337686961,43.97,77395.4,0.0,0.92908,7e-05,6.2528]
[1777337687057,43.97,77391.84,0.0,0.92883,7e-05,6.26897]
[1777337687241,43.97,77391.84,0.0,0.92883,7e-05,6.26897]
[1777337687311,43.97,77391.84,0.0,0.92883,7e-05,6.26897]
[1777337687425,43.97,77391.84,0.0,0.92883,7e-05,6.26897]
[1777337687536,43.97,77391.84,0.0,0.92883,7e-05,6.26897]
[1777337687637,43.97,77390.14,0.0,0.92872,7e-05,6.27683]
[1777337693356,43.97,77390.22,0.0,0.9287,7e-05,6.27786]
[1777337696429,43.98,77392.29,0.0,0.92882,7e-05,6.26976]
[1777337697436,43.98,77393.79,0.0,0.92892,7e-05,6.26338]
[1777337698443,43.98,77395.48,0.0,0.92903,7e-05,6.25617]
[1777337699450,43.98,77397.56,0.0,0.92916,7e-05,6.24724]
[1777337700785,43.98,77397.56,0.0,0.92916,7e-05,6.24724]
[1777337700798,43.98,77397.56,0.0,0.92916,7e-05,6.24724]
[1777337700836,43.98,77401.26,0.0,0.9294,7e-05,6.23113]
[1777337701464,43.98,77403.68,0.0,0.92956,7e-05,6.22075]
[1777337702471,43.98,77407.27,0.0,0.9298,7e-05,6.20482]
[1777337705752,43.98,77407.95,0.0,0.92984,7e-05,6.20182]
[1777337705802,43.98,77407.95,0.0,0.92984,7e-05,6.20182]
[1777337705816,43.98,77406.8,0.0,0.92977,7e-05,6.20696]
[1777337709519,43.98,77411.1,0.0,0.93005,7e-05,6.18801]
[1777337711533,43.98,77414.03,0.0,0.93024,7e-05,6.17518]
[1777337714555,43.98,77418.91,0.0,0.93056,7e-05,6.15387]
[1777337715561,43.98,77420.55,0.0,0.93067,7e-05,6.14675]
[1777337720599,43.99,77420.53,0.0,0.93066,7e-05,6.14748]
[1777337722613,43.99,77412.69,0.0,0.93013,7e-05,6.18234]
[1777337723620,43.99,77411.33,0.0,0.93004,7e-05,6.18843]
[1777337728654,43.99,77410.5,0.0,0.92998,7e-05,6.19239]
[1777337733690,43.99,77411.11,0.0,0.93007,7e-05,6.1848]
[1777337738725,43.99,77410.46,0.0,0.93002,7e-05,6.18801]
[1777337742752,43.99,77412.73,0.0,0.93017,7e-05,6.17823]
[1777337743761,43.99,77414.51,0.0,0.93029,7e-05,6.17045]
[1777337744767,43.99,77416.31,0.0,0.9304,7e-05,6.16259]
[1777337749802,44.0,77417.79,0.0,0.93048,7e-05,6.15741]
[1777337750809,44.0,77416.46,0.0,0.93039,7e-05,6.16379]
[1777337755844,44.0,77416.68,0.0,0.93039,7e-05,6.16391]
[1777337757858,44.0,77418.72,0.0,0.93051,7e-05,6.15592]
[1777337762893,44.01,77420.43,0.0,0.9306,7e-05,6.14955]
[1777337767928,44.01,77420.09,0.0,0.93057,7e-05,6.1519]
[1777337772963,44.01,77419.01,0.0,0.93049,7e-05,6.1573]
[1777337775984,44.01,77421.27,0.0,0.93063,7e-05,6.14771]
[1777337776991,44.02,77426.89,0.0,0.93099,7e-05,6.12311]
[1777337778000,44.02,77428.35,0.0,0.93109,7e-05,6.11687]
[1777337783035,44.02,77428.18,0.0,0.93106,7e-05,6.11851]
[1777337784042,44.02,77430.14,0.0,0.93119,7e-05,6.11008]
[1777337788070,44.02,77431.72,0.0,0.93128,7e-05,6.10387]
[1777337791091,44.02,77430.61,0.0,0.93125,7e-05,6.10412]
[1777337795120,44.03,77432.29,0.0,0.93135,7e-05,6.09748]
[1777337800154,44.03,77432.74,0.0,0.93137,7e-05,6.09646]
[1777337802306,44.03,77433.07,0.0,0.93139,7e-05,6.0952]
[1777337802502,44.03,77433.58,0.0,0.93142,7e-05,6.09315]
[1777337803176,44.03,77437.07,0.0,0.93164,6e-05,6.07806]
[1777337805225,44.03,77436.72,0.0,0.93161,6e-05,6.0798]
[1777337805227,44.03,77436.72,0.0,0.93161,6e-05,6.0798]
[1777337805325,44.03,77433.24,0.0,0.93139,7e-05,6.09526]
[1777337806197,44.03,77426.73,0.0,0.93096,7e-05,6.12402]
[1777337807204,44.03,77423.4,0.0,0.93074,7e-05,6.1388]
[1777337812238,44.04,77422.88,0.0,0.93069,7e-05,6.14167]
[1777337817274,44.04,77422.52,0.0,0.93066,7e-05,6.14383]
[1777337822310,44.04,77421.61,0.0,0.93059,7e-05,6.14843]
[1777337823317,44.04,77413.62,0.0,0.93007,7e-05,6.18379]
[1777337824324,44.04,77408.55,0.0,0.92973,7e-05,6.20627]
[1777337829359,44.04,77407.95,0.0,0.92969,7e-05,6.20906]
[1777337834394,44.04,77408.39,0.0,0.92971,7e-05,6.2073]
[1777337839429,44.04,77407.47,0.0,0.92965,7e-05,6.21159]
[1777337841442,44.04,77401.88,0.0,0.92928,7e-05,6.23646]
[1777337842451,44.04,77400.48,0.0,0.92918,7e-05,6.24272]
[1777337845470,44.04,77397.84,0.0,0.92901,7e-05,6.25447]
[1777337850508,44.04,77397.28,0.0,0.92897,7e-05,6.25693]
[1777337855543,44.04,77401.61,0.0,0.92931,7e-05,6.2325]
[1777337856550,44.04,77405.54,0.0,0.92957,7e-05,6.2151]
[1777337857558,44.04,77407.74,0.0,0.92972,7e-05,6.20541]
[1777337862595,44.04,77406.8,0.0,0.92965,7e-05,6.21009]
[1777337863600,44.04,77401.79,0.0,0.92931,7e-05,6.23238]
[1777337864607,44.04,77399.82,0.0,0.92918,7e-05,6.24118]
[1777337866071,44.04,77399.82,0.0,0.92918,7e-05,6.24118]
[1777337866126,44.04,77399.82,0.0,0.92918,7e-05,6.24118]
[1777337866144,44.04,77399.42,0.0,0.92915,7e-05,6.24299]
[1777337869219,44.05,77399.37,0.0,0.92915,7e-05,6.24329]
[1777337869319,44.05,77399.37,0.0,0.92915,7e-05,6.24329]
[1777337869380,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337869504,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337869662,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337869690,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337869766,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337870183,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337870254,44.05,77399.22,0.0,0.92914,7e-05,6.24399]
[1777337870263,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337870427,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337870644,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337870674,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337870708,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337870779,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337871195,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337871221,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337871247,44.05,77397.64,0.0,0.92903,7e-05,6.25105]
[1777337871273,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337871435,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337871543,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337871703,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337871716,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337871799,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337872204,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337872237,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337872262,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337872277,44.05,77397.65,0.0,0.92903,7e-05,6.25104]
[1777337872283,44.05,77399.0,0.0,0.92912,7e-05,6.24507]
[1777337874038,44.05,77400.24,0.0,0.9292,7e-05,6.23961]
[1777337874149,44.05,77400.24,0.0,0.9292,7e-05,6.23961]
[1777337874160,44.05,77400.24,0.0,0.9292,7e-05,6.23961]
[1777337874245,44.05,77399.75,0.0,0.92917,7e-05,6.24183]
[1777337879055,44.05,77400.6,0.0,0.92922,7e-05,6.23823]
[1777337879162,44.05,77400.6,0.0,0.92922,7e-05,6.23823]
[1777337879216,44.05,77400.6,0.0,0.92922,7e-05,6.23823]
[1777337879226,44.05,77400.6,0.0,0.92922,7e-05,6.23823]
[1777337879279,44.05,77400.6,0.0,0.92922,7e-05,6.23823]
[1777337882733,44.05,77404.58,0.0,0.92949,7e-05,6.22082]
[1777337886614,44.05,77406.08,0.0,0.92958,7e-05,6.21441]
[1777337886622,44.05,77406.08,0.0,0.92958,7e-05,6.21441]
[1777337886658,44.05,77406.08,0.0,0.92958,7e-05,6.21441]
[1777337886710,44.05,77406.08,0.0,0.92958,7e-05,6.21441]
[1777337886761,44.05,77405.81,0.0,0.92956,7e-05,6.21569]
[1777337891175,44.05,77405.65,0.0,0.92955,7e-05,6.21656]
[1777337891281,44.05,77405.65,0.0,0.92955,7e-05,6.21656]
[1777337891313,44.05,77405.65,0.0,0.92955,7e-05,6.21656]
[1777337891369,44.05,77405.65,0.0,0.92955,7e-05,6.21656]
[1777337891390,44.05,77405.65,0.0,0.92955,7e-05,6.21656]
[1777337891379,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337891441,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337891490,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337891504,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337891615,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337891727,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337892237,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337892308,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337892427,44.05,77405.17,0.0,0.92952,7e-05,6.21885]
[1777337892325,44.05,77401.76,0.0,0.92929,7e-05,6.23404]
[1777337892479,44.05,77401.76,0.0,0.92929,7e-05,6.23404]
[1777337892804,44.05,77399.8,0.0,0.92916,7e-05,6.2428]
[1777337893783,44.05,77399.8,0.0,0.92916,7e-05,6.2428]
[1777337893849,44.05,77399.8,0.0,0.92916,7e-05,6.2428]
[1777337894823,44.05,77403.18,0.0,0.92938,7e-05,6.22788]
[1777337899539,44.05,77402.08,0.0,0.9293,7e-05,6.23299]
[1777337899654,44.05,77402.08,0.0,0.9293,7e-05,6.23299]
[1777337899707,44.05,77402.08,0.0,0.9293,7e-05,6.23299]
[1777337899859,44.05,77401.39,0.0,0.92926,7e-05,6.23611]
[1777337905170,44.05,77401.16,0.0,0.92924,7e-05,6.23733]
[1777337905283,44.05,77401.16,0.0,0.92924,7e-05,6.23733]
[1777337905396,44.05,77401.16,0.0,0.92924,7e-05,6.23733]
[1777337905383,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905605,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905632,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905677,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905777,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905874,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337905967,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337906200,44.05,77403.0,0.0,0.92936,7e-05,6.22922]
[1777337906288,44.05,77405.15,0.0,0.9295,7e-05,6.21975]
[1777337906526,44.05,77405.15,0.0,0.9295,7e-05,6.21975]
[1777337912109,44.05,77406.27,0.0,0.92957,7e-05,6.2152]
[1777337912220,44.05,77406.27,0.0,0.92957,7e-05,6.2152]
[1777337912242,44.05,77406.27,0.0,0.92957,7e-05,6.2152]
[1777337912332,44.05,77406.27,0.0,0.92957,7e-05,6.2152]
[1777337912431,44.05,77406.27,0.0,0.92962,7e-05,6.21006]
[1777337912573,44.05,77406.27,0.0,0.92962,7e-05,6.21006]
[1777337917985,44.06,77406.3,0.0,0.92962,7e-05,6.21044]
[1777337920802,44.06,77406.41,0.0,0.92962,7e-05,6.21012]
[1777337920839,44.06,77406.41,0.0,0.92962,7e-05,6.21012]
[1777337920854,44.06,77406.41,0.0,0.92962,7e-05,6.21012]
[1777337921006,44.06,77407.93,0.0,0.92972,7e-05,6.20348]
[1777337922187,44.06,77407.93,0.0,0.92972,7e-05,6.20348]
[1777337922639,44.06,77407.52,0.0,0.92969,7e-05,6.20538]
[1777337923199,44.06,77407.52,0.0,0.92969,7e-05,6.20538]
[1777337923228,44.06,77407.52,0.0,0.92969,7e-05,6.20538]
[1777337923276,44.06,77407.52,0.0,0.92969,7e-05,6.20538]
[1777337923297,44.06,77409.77,0.0,0.92984,7e-05,6.19552]
[1777337925070,44.06,77410.75,0.0,0.9299,7e-05,6.19129]
[1777337925135,44.06,77410.75,0.0,0.9299,7e-05,6.19129]
[1777337925402,44.06,77410.75,0.0,0.9299,7e-05,6.19129]
[1777337925469,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337925749,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337925838,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337926131,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337926192,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337926312,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337926416,44.06,77410.22,0.0,0.92987,7e-05,6.19374]
[1777337926468,44.06,77405.05,0.0,0.92952,7e-05,6.21673]
[1777337927297,44.06,77405.05,0.0,0.92952,7e-05,6.21673]
[1777337927329,44.06,77405.05,0.0,0.92952,7e-05,6.21673]
[1777337927427,44.06,77405.05,0.0,0.92952,7e-05,6.21673]
[1777337927370,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337927547,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337927650,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337927753,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337928343,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337928402,44.06,77402.41,0.0,0.92934,7e-05,6.2285]
[1777337928438,44.06,77392.99,0.0,0.92871,7e-05,6.2704]
[1777337928490,44.06,77392.99,0.0,0.92871,7e-05,6.2704]
[1777337928751,44.06,77392.99,0.0,0.92871,7e-05,6.2704]
[1777337929062,44.06,77383.89,0.0,0.9281,7e-05,6.31095]
[1777337930069,44.06,77384.63,0.0,0.92815,7e-05,6.30757]
[1777337934878,44.06,77384.52,0.0,0.92815,7e-05,6.30773]
[1777337934940,44.06,77384.52,0.0,0.92815,7e-05,6.30773]
[1777337935104,44.06,77384.84,0.0,0.92817,7e-05,6.30621]
[1777337937247,44.06,77384.59,0.0,0.92816,7e-05,6.30723]
[1777337941146,44.05,77381.42,0.0,0.92795,7e-05,6.32087]
[1777337944167,44.05,77378.96,0.0,0.92779,7e-05,6.33148]
[1777337949202,44.05,77379.89,0.0,0.92786,7e-05,6.32659]
[1777337954254,44.05,77379.98,0.0,0.92788,7e-05,6.32547]
[1777337959289,44.05,77380.73,0.0,0.92794,7e-05,6.32138]
[1777337960296,44.05,77384.77,0.0,0.92822,7e-05,6.30319]
[1777337965331,44.04,77384.66,0.0,0.92822,7e-05,6.30309]
[1777337969360,44.04,77383.15,0.0,0.92812,7e-05,6.30932]
[1777337974394,44.04,77385.57,0.0,0.92835,7e-05,6.29257]
[1777337978422,44.04,77383.2,0.0,0.9282,7e-05,6.30262]
[1777337981443,44.04,77381.57,0.0,0.9281,7e-05,6.30945]
[1777337986480,44.03,77380.85,0.0,0.92806,7e-05,6.31185]
[1777337992522,44.03,77381.47,0.0,0.92812,7e-05,6.30807]
[1777337997557,44.03,77380.38,0.0,0.92805,7e-05,6.31211]
[1777338001035,44.03,77381.36,0.0,0.92813,7e-05,6.30739]
[1777338001060,44.03,77373.69,0.0,0.92761,7e-05,6.34138]
[1777338001587,44.03,77369.65,0.0,0.92734,7e-05,6.3595]
[1777338003601,44.02,77379.04,0.0,0.92798,7e-05,6.31697]
[1777338005375,44.02,77379.04,0.0,0.92798,7e-05,6.31697]
[1777338005447,44.02,77382.32,0.0,0.92821,7e-05,6.30189]
[1777338005615,44.02,77385.44,0.0,0.92842,7e-05,6.28796]
[1777338010650,44.02,77387.16,0.0,0.92855,7e-05,6.2796]
[1777338015398,44.02,77387.66,0.0,0.92858,7e-05,6.27701]
[1777338015487,44.02,77386.57,0.0,0.92851,7e-05,6.28163]
[1777338016024,44.02,77386.57,0.0,0.92851,7e-05,6.28163]
[1777338016125,44.02,77374.31,0.0,0.92769,7e-05,6.33631]
[1777338016696,44.02,77363.4,0.0,0.92694,7e-05,6.38529]
[1777338017703,44.02,77363.32,0.0,0.92694,7e-05,6.38583]
[1777338018710,44.02,77363.87,0.0,0.92697,7e-05,6.38345]
[1777338023745,44.02,77363.27,0.0,0.92692,7e-05,6.38676]
[1777338028780,44.02,77359.29,0.0,0.92664,7e-05,6.40517]
[1777338032808,44.02,77362.79,0.0,0.92693,7e-05,6.38443]
[1777338037843,44.02,77361.82,0.0,0.92686,7e-05,6.3893]
[1777338042878,44.03,77360.56,0.0,0.92676,7e-05,6.39544]
[1777338045089,44.03,77359.84,0.0,0.92671,7e-05,6.39876]
[1777338045189,44.03,77359.84,0.0,0.92671,7e-05,6.39876]
[1777338045899,44.03,77356.16,0.0,0.92646,7e-05,6.41551]
[1777338046907,44.03,77359.23,0.0,0.92667,7e-05,6.40173]
[1777338048920,44.03,77361.95,0.0,0.92685,7e-05,6.38963]
[1777338049927,44.03,77360.48,0.0,0.92675,7e-05,6.39634]
[1777338054962,44.03,77366.62,0.0,0.92716,7e-05,6.36916]
[1777338056975,44.03,77363.64,0.0,0.92696,7e-05,6.38279]
[1777338058990,44.03,77358.41,0.0,0.92659,7e-05,6.40654]
[1777338063018,44.03,77356.72,0.0,0.92647,7e-05,6.41439]
[1777338068053,44.03,77356.61,0.0,0.92646,7e-05,6.41515]
[1777338073088,44.03,77355.93,0.0,0.92641,7e-05,6.41849]
[1777338073874,44.03,77355.93,0.0,0.92641,7e-05,6.41849]
[1777338074066,44.03,77355.93,0.0,0.92641,7e-05,6.41849]
[1777338074095,44.03,77354.51,0.0,0.92631,7e-05,6.42495]
[1777338075102,44.03,77358.73,0.0,0.9266,7e-05,6.40597]
[1777338076109,44.03,77361.23,0.0,0.92677,7e-05,6.39479]
[1777338079130,44.04,77358.46,0.0,0.92658,7e-05,6.40753]
[1777338080137,44.04,77356.59,0.0,0.92645,7e-05,6.41603]
[1777338085172,44.04,77357.12,0.0,0.92648,7e-05,6.41394]
[1777338086968,44.04,77356.96,0.0,0.92647,7e-05,6.41472]
[1777338089200,44.04,77354.28,0.0,0.92628,7e-05,6.42699]
[1777338094235,44.04,77355.08,0.0,0.92639,7e-05,6.41831]
[1777338095242,44.04,77358.0,0.0,0.92659,7e-05,6.4052]
[1777338100277,44.04,77355.43,0.0,0.9264,7e-05,6.41716]
[1777338102616,44.04,77354.36,0.0,0.92633,7e-05,6.42204]
[1777338105063,44.04,77354.53,0.0,0.92634,7e-05,6.42142]
[1777338105921,44.04,77354.24,0.0,0.92632,7e-05,6.42278]
[1777338106450,44.04,77350.83,0.0,0.92608,7e-05,6.43822]
[1777338106906,44.04,77350.83,0.0,0.92608,7e-05,6.43822]
[1777338106931,44.04,77350.83,0.0,0.92608,7e-05,6.43822]
[1777338107326,44.04,77342.58,0.0,0.92551,7e-05,6.47557]
[1777338107940,44.04,77342.58,0.0,0.92551,7e-05,6.47557]
[1777338108333,44.04,77344.24,0.0,0.92563,7e-05,6.46802]
[1777338109168,44.04,77344.24,0.0,0.92563,7e-05,6.46802]
[1777338109340,44.04,77346.92,0.0,0.92581,7e-05,6.45587]
[1777338111354,44.04,77345.25,0.0,0.9257,7e-05,6.46343]
[1777338114376,44.04,77343.03,0.0,0.92554,7e-05,6.47345]
[1777338114744,44.04,77343.03,0.0,0.92554,7e-05,6.47345]
[1777338116390,44.04,77345.71,0.0,0.92573,7e-05,6.46128]
[1777338117095,44.04,77345.71,0.0,0.92573,7e-05,6.46128]
[1777338117964,44.04,77346.23,0.0,0.92577,7e-05,6.45892]
[1777338120418,44.04,77344.33,0.0,0.92563,7e-05,6.46754]
[1777338121425,44.04,77342.32,0.0,0.92549,7e-05,6.47663]
[1777338123280,44.04,77342.72,0.0,0.92552,7e-05,6.47479]
[1777338123483,44.04,77344.15,0.0,0.92562,7e-05,6.4683]
[1777338124409,44.04,77344.15,0.0,0.92562,7e-05,6.4683]
[1777338124474,44.04,77344.15,0.0,0.92562,7e-05,6.4683]
[1777338124589,44.04,77344.15,0.0,0.92562,7e-05,6.4683]
[1777338124575,44.04,77349.81,0.0,0.92601,7e-05,6.44269]
[1777338125454,44.04,77357.32,0.0,0.92653,7e-05,6.40883]
[1777338126461,44.04,77359.92,0.0,0.92671,7e-05,6.39685]
[1777338126691,44.04,77359.92,0.0,0.92671,7e-05,6.39685]
[1777338127468,44.04,77363.16,0.0,0.92694,7e-05,6.38203]
[1777338128547,44.04,77363.16,0.0,0.92694,7e-05,6.38203]
[1777338128585,44.04,77363.16,0.0,0.92694,7e-05,6.38203]
[1777338128567,44.04,77364.85,0.0,0.92706,7e-05,6.37417]
[1777338129887,44.04,77365.12,0.0,0.92708,7e-05,6.37271]
[1777338130489,44.04,77352.82,0.0,0.92624,7e-05,6.42824]
[1777338131496,44.04,77347.03,0.0,0.92583,7e-05,6.45445]
[1777338133921,44.04,77347.61,0.0,0.92587,7e-05,6.45185]
[1777338133924,44.04,77347.61,0.0,0.92587,7e-05,6.45185]
[1777338133952,44.04,77347.61,0.0,0.92587,7e-05,6.45185]
[1777338134517,44.04,77346.19,0.0,0.92578,7e-05,6.45829]
[1777338135314,44.04,77346.19,0.0,0.92578,7e-05,6.45829]
[1777338135325,44.04,77346.19,0.0,0.92578,7e-05,6.45829]
[1777338135524,44.04,77338.57,0.0,0.92525,7e-05,6.49282]
[1777338140559,44.04,77339.29,0.0,0.9253,7e-05,6.48937]
[1777338146601,44.04,77338.82,0.0,0.92527,7e-05,6.49127]
[1777338152643,44.04,77339.24,0.0,0.92535,7e-05,6.48391]
[1777338157678,44.04,77338.92,0.0,0.92533,7e-05,6.4853]
[1777338158473,44.04,77338.92,0.0,0.92533,7e-05,6.4853]
[1777338160703,44.04,77335.75,0.0,0.92511,7e-05,6.49965]
[1777338162717,44.04,77337.18,0.0,0.92521,7e-05,6.4931]
[1777338166745,44.03,77329.31,0.0,0.92466,7e-05,6.52881]
[1777338167752,44.03,77327.68,0.0,0.92455,7e-05,6.53622]
[1777338169766,44.03,77325.68,0.0,0.92441,7e-05,6.54518]
[1777338174801,44.03,77327.08,0.0,0.92452,7e-05,6.53835]
[1777338175807,44.03,77329.21,0.0,0.92467,7e-05,6.52857]
[1777338176815,44.03,77330.74,0.0,0.92477,7e-05,6.52154]
[1777338180843,44.03,77334.04,0.0,0.92501,7e-05,6.50637]
[1777338182517,44.03,77334.04,0.0,0.92501,7e-05,6.50637]
[1777338182642,44.03,77334.04,0.0,0.92501,7e-05,6.50637]
[1777338182613,44.03,77342.41,0.0,0.9256,7e-05,6.46795]
[1777338182857,44.03,77347.72,0.0,0.92597,7e-05,6.44392]
[1777338184893,44.03,77348.03,0.0,0.92599,7e-05,6.44218]
[1777338184997,44.03,77348.03,0.0,0.92599,7e-05,6.44218]
[1777338185016,44.03,77352.54,0.0,0.92631,7e-05,6.42119]
[1777338186113,44.03,77361.08,0.0,0.92691,7e-05,6.38244]
[1777338188899,44.02,77363.16,0.0,0.92705,7e-05,6.37265]
[1777338189906,44.02,77359.12,0.0,0.92678,7e-05,6.39062]
[1777338194941,44.02,77360.2,0.0,0.92688,7e-05,6.38438]
[1777338197962,44.02,77354.88,0.0,0.92651,7e-05,6.40804]
[1777338202997,44.02,77355.06,0.0,0.92652,7e-05,6.40783]
[1777338206019,44.02,77353.58,0.0,0.92641,7e-05,6.41484]
[1777338208032,44.02,77352.15,0.0,0.92631,7e-05,6.4215]
[1777338212059,44.02,77354.55,0.0,0.92652,7e-05,6.40574]
[1777338216088,44.02,77357.04,0.0,0.92669,7e-05,6.39498]
[1777338217095,44.03,77358.5,0.0,0.92679,7e-05,6.38854]
[1777338219109,44.03,77361.25,0.0,0.92697,7e-05,6.37643]
[1777338220116,44.03,77359.84,0.0,0.92687,7e-05,6.38293]
[1777338221123,44.03,77356.86,0.0,0.92666,7e-05,6.39648]
[1777338226159,44.03,77356.06,0.0,0.9266,7e-05,6.40069]
[1777338229180,44.03,77358.06,0.0,0.92673,7e-05,6.392]
[1777338233208,44.03,77359.91,0.0,0.92685,7e-05,6.38415]
[1777338235222,44.03,77361.28,0.0,0.92694,7e-05,6.37825]
[1777338239250,44.03,77356.87,0.0,0.92663,7e-05,6.39863]
[1777338240257,44.03,77355.42,0.0,0.92653,7e-05,6.40526]
[1777338245292,44.04,77355.54,0.0,0.92653,7e-05,6.40517]
[1777338250328,44.04,77355.02,0.0,0.92649,7e-05,6.40796]
[1777338254355,44.04,77356.68,0.0,0.9266,7e-05,6.40084]
[1777338257376,44.04,77358.6,0.0,0.92673,7e-05,6.3925]
[1777338262411,44.04,77358.98,0.0,0.92674,7e-05,6.39131]
[1777338265432,44.04,77360.85,0.0,0.92687,7e-05,6.38322]
[1777338266375,44.04,77360.85,0.0,0.92687,7e-05,6.38322]
[1777338266439,44.04,77366.82,0.0,0.92727,7e-05,6.35652]
[1777338267446,44.04,77368.79,0.0,0.92741,7e-05,6.34784]
[1777338268453,44.04,77371.29,0.0,0.92757,7e-05,6.33681]
[1777338273489,44.05,77371.62,0.0,0.92764,7e-05,6.33102]
[1777338279530,44.05,77371.37,0.0,0.9276,7e-05,6.33331]
[1777338284566,44.05,77371.15,0.0,0.92757,7e-05,6.33525]
[1777338289601,44.06,77371.2,0.0,0.92756,7e-05,6.33598]
[1777338294636,44.06,77371.13,0.0,0.92754,7e-05,6.33724]
[1777338299671,44.06,77372.8,0.0,0.92764,7e-05,6.33071]
[1777338302692,44.07,77374.25,0.0,0.92773,7e-05,6.32483]
[1777338307727,44.07,77375.01,0.0,0.92777,7e-05,6.32247]
[1777338311755,44.07,77376.83,0.0,0.92788,7e-05,6.31518]
[1777338316790,44.08,77377.19,0.0,0.92789,7e-05,6.31468]
[1777338318804,44.08,77375.7,0.0,0.92778,7e-05,6.32177]
[1777338319811,44.08,77374.06,0.0,0.92766,7e-05,6.32932]
[1777338322831,44.08,77372.48,0.0,0.92755,7e-05,6.33698]
[1777338327867,44.08,77371.97,0.0,0.9275,7e-05,6.34019]
[1777338332902,44.09,77371.02,0.0,0.92747,7e-05,6.34008]
[1777338333909,44.09,77375.78,0.0,0.9278,7e-05,6.31895]
[1777338334916,44.09,77377.29,0.0,0.9279,7e-05,6.31239]
[1777338339950,44.09,77375.09,0.0,0.92773,7e-05,6.32335]
[1777338340958,44.09,77372.36,0.0,0.92754,7e-05,6.33579]
[1777338343980,44.09,77370.71,0.0,0.92742,7e-05,6.34376]
[1777338349014,44.1,77370.22,0.0,0.92737,7e-05,6.34686]
[1777338354049,44.1,77371.42,0.0,0.92744,7e-05,6.34239]
[1777338359085,44.1,77372.0,0.0,0.92746,7e-05,6.34092]
[1777338364120,44.11,77371.95,0.0,0.92745,7e-05,6.34208]
[1777338369155,44.11,77371.54,0.0,0.9274,7e-05,6.34486]
[1777338374190,44.11,77371.86,0.0,0.92741,7e-05,6.34435]
[1777338379225,44.12,77371.27,0.0,0.92736,7e-05,6.34791]
[1777338381069,44.12,77371.26,0.0,0.92735,7e-05,6.34813]
[1777338381121,44.12,77371.26,0.0,0.92735,7e-05,6.34813]
[1777338381239,44.12,77371.5,0.0,0.92737,7e-05,6.34724]
[1777338385926,44.12,77371.2,0.0,0.92734,7e-05,6.34913]
[1777338385932,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338385952,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338385966,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338386032,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338386055,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338386086,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338386936,44.12,77367.44,0.0,0.92708,7e-05,6.36616]
[1777338386972,44.12,77364.37,0.0,0.92687,7e-05,6.38009]
[1777338387026,44.12,77364.37,0.0,0.92687,7e-05,6.38009]
[1777338387044,44.12,77364.37,0.0,0.92687,7e-05,6.38009]
[1777338387793,44.12,77364.37,0.0,0.92687,7e-05,6.38009]
[1777338387869,44.12,77362.16,0.0,0.92671,7e-05,6.39015]
[1777338387975,44.12,77362.16,0.0,0.92671,7e-05,6.39015]
[1777338388078,44.12,77362.16,0.0,0.92671,7e-05,6.39015]
[1777338388864,44.12,77362.16,0.0,0.92671,7e-05,6.39015]
[1777338388288,44.12,77359.63,0.0,0.92654,7e-05,6.40164]
[1777338388979,44.12,77359.63,0.0,0.92654,7e-05,6.40164]
[1777338388991,44.12,77359.63,0.0,0.92654,7e-05,6.40164]
[1777338389295,44.12,77357.08,0.0,0.92636,7e-05,6.41321]
[1777338391047,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391172,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391434,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391487,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391553,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391663,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391868,44.12,77357.52,0.0,0.92639,7e-05,6.41131]
[1777338391869,44.12,77361.07,0.0,0.92669,7e-05,6.39014]
[1777338392633,44.12,77361.07,0.0,0.92669,7e-05,6.39014]
[1777338392750,44.12,77361.07,0.0,0.92669,7e-05,6.39014]
[1777338392802,44.12,77361.07,0.0,0.92669,7e-05,6.39014]
[1777338392849,44.12,77366.88,0.0,0.92708,7e-05,6.36417]
[1777338393994,44.12,77369.12,0.0,0.92723,7e-05,6.35428]
[1777338394118,44.12,77369.12,0.0,0.92723,7e-05,6.35428]
[1777338394189,44.12,77369.12,0.0,0.92723,7e-05,6.35428]
[1777338394330,44.12,77369.93,0.0,0.92729,7e-05,6.35082]
[1777338395761,44.12,77369.93,0.0,0.92729,7e-05,6.35082]
[1777338395876,44.12,77369.93,0.0,0.92729,7e-05,6.35082]
[1777338395928,44.12,77369.93,0.0,0.92729,7e-05,6.35082]
[1777338395863,44.12,77369.99,0.0,0.92729,7e-05,6.35071]
[1777338396344,44.12,77370.06,0.0,0.92729,7e-05,6.35057]
[1777338401379,44.13,77369.65,0.0,0.92725,7e-05,6.35317]
[1777338402973,44.13,77369.15,0.0,0.92722,7e-05,6.35555]
[1777338403019,44.13,77369.15,0.0,0.92722,7e-05,6.35555]
[1777338403050,44.13,77369.15,0.0,0.92722,7e-05,6.35555]
[1777338403393,44.13,77368.88,0.0,0.92719,7e-05,6.3569]
[1777338406537,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406607,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406616,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406669,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406723,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406790,44.13,77367.58,0.0,0.9271,7e-05,6.36299]
[1777338406814,44.13,77370.19,0.0,0.92728,7e-05,6.35141]
[1777338407512,44.13,77370.19,0.0,0.92728,7e-05,6.35141]
[1777338407562,44.13,77370.19,0.0,0.92728,7e-05,6.35141]
[1777338407576,44.13,77370.19,0.0,0.92728,7e-05,6.35141]
[1777338408517,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408534,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408574,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408765,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408793,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408845,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408901,44.13,77370.62,0.0,0.92731,7e-05,6.34962]
[1777338408847,44.13,77371.68,0.0,0.92738,7e-05,6.34501]
[1777338408998,44.13,77371.68,0.0,0.92738,7e-05,6.34501]
[1777338410134,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410194,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410212,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410265,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410313,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410320,44.13,77371.75,0.0,0.92738,7e-05,6.34483]
[1777338410408,44.13,77371.75,0.0,0.92738,7e-05,6.34497]
[1777338411669,44.13,77371.75,0.0,0.92738,7e-05,6.34497]
[1777338411716,44.13,77371.75,0.0,0.92738,7e-05,6.34497]
[1777338411769,44.13,77371.75,0.0,0.92738,7e-05,6.34497]
[1777338411777,44.13,77371.77,0.0,0.92738,7e-05,6.34502]
[1777338412465,44.13,77371.77,0.0,0.92738,7e-05,6.34502]
[1777338412583,44.13,77371.77,0.0,0.92738,7e-05,6.34502]
[1777338412603,44.13,77371.77,0.0,0.92738,7e-05,6.34502]
[1777338412668,44.13,77373.77,0.0,0.92751,7e-05,6.3362]
[1777338413798,44.13,77373.77,0.0,0.92751,7e-05,6.3362]
[1777338413926,44.13,77373.77,0.0,0.92751,7e-05,6.3362]
[1777338413872,44.13,77373.93,0.0,0.92752,7e-05,6.33564]
[1777338413978,44.13,77373.93,0.0,0.92752,7e-05,6.33564]
[1777338414474,44.13,77374.32,0.0,0.92754,7e-05,6.33404]
[1777338416488,44.13,77377.65,0.0,0.92776,7e-05,6.31947]
[1777338418527,44.13,77378.95,0.0,0.92785,7e-05,6.31385]
[1777338418598,44.13,77378.95,0.0,0.92785,7e-05,6.31385]
[1777338418608,44.13,77378.95,0.0,0.92785,7e-05,6.31385]
[1777338418616,44.14,77378.49,0.0,0.92782,7e-05,6.31609]
[1777338420821,44.14,77378.92,0.0,0.92784,7e-05,6.31435]
[1777338420883,44.14,77378.92,0.0,0.92784,7e-05,6.31435]
[1777338420968,44.14,77378.92,0.0,0.92784,7e-05,6.31435]
[1777338420870,44.14,77379.1,0.0,0.92785,7e-05,6.31373]
[1777338421079,44.14,77379.1,0.0,0.92785,7e-05,6.31373]
[1777338421846,44.14,77379.1,0.0,0.92785,7e-05,6.31373]
[1777338421973,44.14,77379.1,0.0,0.92785,7e-05,6.31373]
[1777338421870,44.14,77383.0,0.0,0.92812,7e-05,6.29617]
[1777338422005,44.14,77383.0,0.0,0.92812,7e-05,6.29617]
[1777338422530,44.14,77388.05,0.0,0.92846,7e-05,6.2735]
[1777338423537,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424196,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424233,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424246,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424861,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424955,44.14,77394.38,0.0,0.92889,7e-05,6.24523]
[1777338424869,44.13,77394.45,0.0,0.9289,7e-05,6.24483]
[1777338425010,44.13,77394.45,0.0,0.9289,7e-05,6.24483]
[1777338425551,44.13,77395.11,0.0,0.92894,7e-05,6.24181]
[1777338429817,44.13,77395.52,0.0,0.92897,7e-05,6.23973]
[1777338429930,44.13,77395.52,0.0,0.92897,7e-05,6.23973]
[1777338429916,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430048,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430154,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430241,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430292,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430401,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430552,44.13,77395.52,0.0,0.92897,7e-05,6.23965]
[1777338430587,44.13,77394.15,0.0,0.92888,7e-05,6.24565]
[1777338431124,44.13,77394.15,0.0,0.92888,7e-05,6.24565]
[1777338431169,44.13,77394.15,0.0,0.92888,7e-05,6.24565]
[1777338431432,44.13,77394.15,0.0,0.92888,7e-05,6.24565]
[1777338431594,44.13,77394.0,0.0,0.92887,7e-05,6.24623]
[1777338432551,44.13,77394.0,0.0,0.92887,7e-05,6.24623]
[1777338432655,44.13,77394.0,0.0,0.92887,7e-05,6.24623]
[1777338432932,44.13,77394.0,0.0,0.92887,7e-05,6.24623]
[1777338432752,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433005,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433287,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433404,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433519,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433607,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433778,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433836,44.13,77393.33,0.0,0.92883,7e-05,6.24912]
[1777338433879,44.13,77385.33,0.0,0.92829,7e-05,6.2846]
[1777338434182,44.13,77385.33,0.0,0.92829,7e-05,6.2846]
[1777338438691,44.13,77385.13,0.0,0.92827,7e-05,6.28607]
[1777338438811,44.13,77385.13,0.0,0.92827,7e-05,6.28607]
[1777338438910,44.13,77385.98,0.0,0.92833,7e-05,6.28252]
[1777338439475,44.13,77385.98,0.0,0.92833,7e-05,6.28252]
[1777338439590,44.13,77385.98,0.0,0.92833,7e-05,6.28252]
[1777338439867,44.13,77385.98,0.0,0.92833,7e-05,6.28252]
[1777338439891,44.13,77385.98,0.0,0.92833,7e-05,6.28252]
[1777338439930,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440219,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440309,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440521,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440869,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440972,44.14,77388.27,0.0,0.92848,7e-05,6.27258]
[1777338440960,44.14,77388.41,0.0,0.92848,7e-05,6.27221]
[1777338441082,44.14,77388.41,0.0,0.92848,7e-05,6.27221]
[1777338441221,44.14,77388.41,0.0,0.92848,7e-05,6.27221]
[1777338441664,44.14,77389.08,0.0,0.92852,7e-05,6.2695]
[1777338446458,44.14,77388.52,0.0,0.92847,7e-05,6.27304]
[1777338446518,44.14,77388.52,0.0,0.92847,7e-05,6.27304]
[1777338446698,44.14,77389.16,0.0,0.92851,7e-05,6.27045]
[1777338447706,44.14,77390.75,0.0,0.92861,7e-05,6.26364]
[1777338452741,44.15,77390.67,0.0,0.92864,7e-05,6.26006]
[1777338457776,44.15,77390.46,0.0,0.92861,7e-05,6.26233]
[1777338462811,44.16,77390.31,0.0,0.92858,7e-05,6.2643]
[1777338463818,44.16,77387.49,0.0,0.92838,7e-05,6.27709]
[1777338464825,44.16,77385.84,0.0,0.92827,7e-05,6.28467]
[1777338465091,44.16,77385.84,0.0,0.92827,7e-05,6.28467]
[1777338471874,44.16,77385.7,0.0,0.92824,7e-05,6.28685]
[1777338472881,44.16,77381.38,0.0,0.92794,7e-05,6.30632]
[1777338473888,44.16,77376.62,0.0,0.92761,7e-05,6.32775]
[1777338474895,44.16,77374.86,0.0,0.92749,7e-05,6.33578]
[1777338475740,44.16,77374.86,0.0,0.92749,7e-05,6.33578]
[1777338475902,44.17,77374.95,0.0,0.9275,7e-05,6.33552]
[1777338480937,44.17,77373.54,0.0,0.92739,7e-05,6.34255]
[1777338482951,44.17,77372.25,0.0,0.9273,7e-05,6.3486]
[1777338484965,44.17,77370.88,0.0,0.9272,7e-05,6.35499]
[1777338489510,44.17,77371.34,0.0,0.92722,7e-05,6.35344]
[1777338490000,44.17,77372.64,0.0,0.92731,7e-05,6.34775]
[1777338491007,44.17,77376.17,0.0,0.92755,7e-05,6.3321]
[1777338495035,44.17,77379.0,0.0,0.92773,7e-05,6.32014]
[1777338496042,44.17,77381.4,0.0,0.92789,7e-05,6.30962]
[1777338497049,44.18,77384.88,0.0,0.92812,7e-05,6.29431]
[1777338501511,44.18,77384.88,0.0,0.92811,7e-05,6.29497]
[1777338504098,44.18,77377.12,0.0,0.92758,7e-05,6.33042]
[1777338506112,44.18,77375.38,0.0,0.92745,7e-05,6.33856]
[1777338507521,44.18,77375.38,0.0,0.92745,7e-05,6.33856]
[1777338515174,44.19,77375.54,0.0,0.9275,7e-05,6.3339]
[1777338521076,44.19,77375.84,0.0,0.92751,7e-05,6.33272]
[1777338521131,44.19,77375.84,0.0,0.92751,7e-05,6.33272]
[1777338521189,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524672,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524722,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524769,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524795,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524853,44.19,77375.84,0.0,0.9275,7e-05,6.33353]
[1777338524872,44.19,77375.84,0.0,0.92749,7e-05,6.33418]
[1777338527391,44.19,77375.68,0.0,0.92748,7e-05,6.33506]
[1777338527506,44.19,77375.68,0.0,0.92748,7e-05,6.33506]
[1777338527558,44.19,77375.68,0.0,0.92748,7e-05,6.33506]
[1777338527622,44.19,77375.68,0.0,0.92748,7e-05,6.33506]
[1777338527674,44.19,77375.68,0.0,0.92748,7e-05,6.33506]
[1777338527720,44.19,77375.94,0.0,0.92749,7e-05,6.33422]
[1777338532396,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338532509,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338532562,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338532625,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338532737,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338532793,44.2,77375.01,0.0,0.92742,7e-05,6.33903]
[1777338535488,44.2,77375.01,0.0,0.92742,7e-05,6.33919]
[1777338535602,44.2,77375.01,0.0,0.92742,7e-05,6.33919]
[1777338535616,44.2,77375.01,0.0,0.92742,7e-05,6.33919]
[1777338535621,44.2,77375.01,0.0,0.92742,7e-05,6.33919]
[1777338535687,44.2,77375.01,0.0,0.92742,7e-05,6.33919]
[1777338535701,44.2,77374.95,0.0,0.9274,7e-05,6.33994]
[1777338537520,44.2,77374.75,0.0,0.92739,7e-05,6.34099]
[1777338537608,44.2,77374.75,0.0,0.92739,7e-05,6.34099]
[1777338537616,44.2,77374.75,0.0,0.92739,7e-05,6.34099]
[1777338537620,44.2,77374.72,0.0,0.92738,7e-05,6.34128]
[1777338539361,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539463,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539484,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539727,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539847,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539861,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539881,44.2,77374.25,0.0,0.92735,7e-05,6.34354]
[1777338539977,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540359,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540483,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540575,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540737,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540759,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540871,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540893,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540900,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338540946,44.2,77374.07,0.0,0.92734,7e-05,6.3445]
[1777338541045,44.2,77373.6,0.0,0.9273,7e-05,6.34676]
[1777338542578,44.2,77373.24,0.0,0.92727,7e-05,6.34852]
[1777338542693,44.2,77373.24,0.0,0.92727,7e-05,6.34852]
[1777338542748,44.2,77373.24,0.0,0.92727,7e-05,6.34852]
[1777338542791,44.2,77374.36,0.0,0.92735,7e-05,6.34366]
[1777338549499,44.2,77374.75,0.0,0.92736,7e-05,6.34272]
[1777338549502,44.2,77374.75,0.0,0.92736,7e-05,6.34272]
[1777338549613,44.2,77374.75,0.0,0.92736,7e-05,6.34272]
[1777338549665,44.2,77374.75,0.0,0.92736,7e-05,6.34272]
[1777338549873,44.2,77374.71,0.0,0.92736,7e-05,6.34322]
[1777338553598,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553638,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553692,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553748,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553882,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553934,44.21,77374.09,0.0,0.92731,7e-05,6.34647]
[1777338553982,44.21,77374.61,0.0,0.92734,7e-05,6.3443]
[1777338559683,44.21,77373.89,0.0,0.92728,7e-05,6.34832]
[1777338559799,44.21,77373.89,0.0,0.92728,7e-05,6.34832]
[1777338559908,44.21,77373.89,0.0,0.92728,7e-05,6.34832]
[1777338560001,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560184,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560261,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560511,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560628,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560857,44.21,77373.26,0.0,0.92723,7e-05,6.3513]
[1777338560910,44.21,77368.42,0.0,0.9269,7e-05,6.37311]
[1777338561296,44.21,77368.42,0.0,0.9269,7e-05,6.37311]
[1777338561708,44.21,77368.42,0.0,0.9269,7e-05,6.37311]
[1777338561849,44.21,77368.42,0.0,0.9269,7e-05,6.37311]
[1777338562044,44.21,77368.42,0.0,0.9269,7e-05,6.37311]
[1777338562067,44.21,77365.49,0.0,0.9267,7e-05,6.38636]
[1777338563656,44.21,77364.92,0.0,0.92666,7e-05,6.38902]
[1777338563746,44.21,77364.92,0.0,0.92666,7e-05,6.38902]
[1777338563774,44.21,77364.92,0.0,0.92666,7e-05,6.38902]
[1777338563855,44.21,77364.92,0.0,0.92666,7e-05,6.38902]
[1777338564094,44.21,77364.92,0.0,0.92666,7e-05,6.38902]
[1777338564121,44.21,77364.75,0.0,0.92664,7e-05,6.38987]
[1777338564228,44.21,77364.75,0.0,0.92664,7e-05,6.38987]
[1777338564655,44.21,77364.75,0.0,0.92664,7e-05,6.38987]
[1777338564702,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565165,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565175,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565189,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565299,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565517,44.21,77359.34,0.0,0.92627,7e-05,6.41426]
[1777338565527,44.21,77355.99,0.0,0.92604,7e-05,6.42938]
[1777338570562,44.21,77356.9,0.0,0.9261,7e-05,6.42512]
[1777338573818,44.21,77357.33,0.0,0.9262,7e-05,6.41727]
[1777338573926,44.21,77357.33,0.0,0.9262,7e-05,6.41727]
[1777338574039,44.21,77357.33,0.0,0.9262,7e-05,6.41727]
[1777338574021,44.21,77357.33,0.0,0.9262,7e-05,6.41693]
[1777338574167,44.21,77357.33,0.0,0.9262,7e-05,6.41693]
[1777338574604,44.21,77357.33,0.0,0.9262,7e-05,6.41693]
[1777338574661,44.21,77357.33,0.0,0.9262,7e-05,6.41693]
[1777338574945,44.21,77357.33,0.0,0.9262,7e-05,6.41693]
[1777338575046,44.21,77356.67,0.0,0.92616,7e-05,6.41956]
[1777338580632,44.2,77356.14,0.0,0.92616,7e-05,6.41988]
[1777338584363,44.2,77356.07,0.0,0.92617,7e-05,6.41915]
[1777338585733,44.2,77356.07,0.0,0.92617,7e-05,6.41881]
[1777338585867,44.2,77356.07,0.0,0.92617,7e-05,6.41881]
[1777338586041,44.2,77356.07,0.0,0.92617,7e-05,6.41881]
[1777338586079,44.19,77357.17,0.0,0.92625,7e-05,6.41351]
[1777338587360,44.19,77357.84,0.0,0.9263,7e-05,6.41016]
[1777338587474,44.19,77357.84,0.0,0.9263,7e-05,6.41016]
[1777338587704,44.19,77357.84,0.0,0.9263,7e-05,6.41016]
[1777338587805,44.19,77357.64,0.0,0.9263,7e-05,6.41073]
[1777338590996,44.19,77358.13,0.0,0.92634,7e-05,6.40786]
[1777338591045,44.19,77358.13,0.0,0.92634,7e-05,6.40786]
[1777338591098,44.19,77358.28,0.0,0.92636,7e-05,6.40685]
[1777338591163,44.19,77358.28,0.0,0.92636,7e-05,6.40685]
[1777338591303,44.19,77358.28,0.0,0.92636,7e-05,6.40685]
[1777338592125,44.19,77358.28,0.0,0.92636,7e-05,6.40685]
[1777338591709,44.19,77361.5,0.0,0.92658,7e-05,6.39206]
[1777338592240,44.19,77361.5,0.0,0.92658,7e-05,6.39206]
[1777338592505,44.19,77361.5,0.0,0.92658,7e-05,6.39206]
[1777338592574,44.19,77361.5,0.0,0.92658,7e-05,6.39206]
[1777338592849,44.19,77361.5,0.0,0.92658,7e-05,6.39206]
[1777338592949,44.19,77362.25,0.0,0.92664,7e-05,6.38838]
[1777338595645,44.19,77362.59,0.0,0.92667,7e-05,6.38625]
[1777338595767,44.19,77362.59,0.0,0.92667,7e-05,6.38625]
[1777338595803,44.19,77362.59,0.0,0.92667,7e-05,6.38625]
[1777338595988,44.19,77362.59,0.0,0.92667,7e-05,6.38625]
[1777338596089,44.18,77361.88,0.0,0.92663,7e-05,6.38913]
[1777338601779,44.18,77363.13,0.0,0.92674,7e-05,6.38167]
[1777338603914,44.18,77367.12,0.0,0.92702,7e-05,6.36357]
[1777338605807,44.18,77369.82,0.0,0.9272,7e-05,6.35132]
[1777338610845,44.17,77370.89,0.0,0.92729,7e-05,6.34525]
[1777338613865,44.17,77368.3,0.0,0.92713,7e-05,6.35605]
[1777338614873,44.17,77365.41,0.0,0.92693,7e-05,6.36911]
[1777338619908,44.17,77363.86,0.0,0.92682,7e-05,6.37647]
[1777338624943,44.17,77362.39,0.0,0.92671,7e-05,6.38324]
[1777338632998,44.17,77361.56,0.0,0.92671,7e-05,6.382]
[1777338635013,44.17,77359.1,0.0,0.92654,7e-05,6.39318]
[1777338636021,44.17,77355.99,0.0,0.92632,7e-05,6.40721]
[1777338638035,44.17,77352.4,0.0,0.92608,7e-05,6.42305]
[1777338643071,44.17,77351.36,0.0,0.92601,7e-05,6.42777]
[1777338645085,44.17,77348.2,0.0,0.92579,7e-05,6.44203]
[1777338646092,44.17,77346.46,0.0,0.92567,7e-05,6.44986]
[1777338650121,44.17,77348.41,0.0,0.9258,7e-05,6.44095]
[1777338655156,44.17,77348.64,0.0,0.92582,7e-05,6.43989]
[1777338656163,44.17,77351.12,0.0,0.92599,7e-05,6.42871]
[1777338661198,44.17,77351.51,0.0,0.92602,7e-05,6.42701]
[1777338662205,44.17,77355.96,0.0,0.92632,7e-05,6.407]
[1777338663212,44.17,77358.74,0.0,0.92652,7e-05,6.3944]
[1777338668247,44.17,77358.63,0.0,0.92652,7e-05,6.39427]
[1777338673282,44.17,77358.74,0.0,0.92654,7e-05,6.39294]
[1777338674289,44.17,77360.94,0.0,0.92669,7e-05,6.38313]
[1777338679324,44.17,77361.04,0.0,0.92669,7e-05,6.38309]
[1777338681069,44.17,77361.04,0.0,0.92669,7e-05,6.38309]
[1777338681123,44.17,77361.04,0.0,0.92669,7e-05,6.38309]
[1777338681168,44.17,77361.07,0.0,0.92669,7e-05,6.38312]
[1777338685566,44.17,77359.75,0.0,0.9266,7e-05,6.38927]
[1777338685617,44.17,77359.75,0.0,0.9266,7e-05,6.38927]
[1777338685651,44.17,77359.75,0.0,0.9266,7e-05,6.38927]
[1777338685672,44.17,77359.75,0.0,0.9266,7e-05,6.38927]
[1777338685770,44.17,77359.68,0.0,0.92659,7e-05,6.38973]
[1777338687523,44.17,77359.75,0.0,0.92659,7e-05,6.38942]
[1777338687985,44.17,77359.75,0.0,0.92659,7e-05,6.38942]
[1777338687997,44.17,77359.75,0.0,0.92659,7e-05,6.38942]
[1777338688015,44.17,77359.75,0.0,0.92659,7e-05,6.38942]
[1777338688069,44.17,77359.75,0.0,0.92659,7e-05,6.38942]
[1777338688080,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689002,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689086,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689101,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689162,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689204,44.17,77359.78,0.0,0.92659,7e-05,6.38942]
[1777338689223,44.17,77360.22,0.0,0.92662,7e-05,6.38751]
[1777338690361,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338690479,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338690555,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338690616,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338690693,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338690729,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338691022,44.17,77357.64,0.0,0.92644,7e-05,6.3991]
[1777338691115,44.17,77357.35,0.0,0.92648,7e-05,6.39523]
[1777338693415,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338693521,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338693576,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338693692,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338693798,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338693999,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338694025,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338694116,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338694229,44.17,77357.59,0.0,0.92649,7e-05,6.3942]
[1777338694217,44.17,77357.82,0.0,0.92651,7e-05,6.39329]
[1777338694349,44.17,77357.82,0.0,0.92651,7e-05,6.39329]
[1777338694360,44.17,77357.82,0.0,0.92651,7e-05,6.39329]
[1777338694426,44.17,77357.82,0.0,0.92651,7e-05,6.39329]
[1777338694429,44.17,77359.75,0.0,0.92664,7e-05,6.38462]
[1777338696899,44.17,77359.76,0.0,0.92664,7e-05,6.38464]
[1777338697009,44.17,77359.76,0.0,0.92664,7e-05,6.38464]
[1777338697062,44.17,77359.76,0.0,0.92664,7e-05,6.38464]
[1777338697140,44.17,77359.76,0.0,0.92664,7e-05,6.38464]
[1777338697195,44.17,77359.76,0.0,0.92664,7e-05,6.38464]
[1777338697236,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338697904,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338698016,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338698031,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338698128,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338698181,44.17,77359.79,0.0,0.92664,7e-05,6.38465]
[1777338698226,44.17,77359.79,0.0,0.92664,7e-05,6.38473]
[1777338703492,44.17,77358.12,0.0,0.92652,7e-05,6.39262]
[1777338706077,44.17,77358.43,0.0,0.92654,7e-05,6.39129]
[1777338706131,44.17,77358.43,0.0,0.92654,7e-05,6.39129]
[1777338706230,44.18,77358.43,0.0,0.92654,7e-05,6.39136]
[1777338707225,44.18,77358.43,0.0,0.92654,7e-05,6.39136]
[1777338707341,44.18,77358.43,0.0,0.92654,7e-05,6.39136]
[1777338707367,44.18,77358.43,0.0,0.92654,7e-05,6.39136]
[1777338707438,44.18,77358.43,0.0,0.92654,7e-05,6.39142]
[1777338708583,44.18,77358.43,0.0,0.92654,7e-05,6.39142]
[1777338708607,44.18,77358.43,0.0,0.92654,7e-05,6.39142]
[1777338708647,44.18,77358.43,0.0,0.92654,7e-05,6.39142]
[1777338708696,44.18,77358.43,0.0,0.92654,7e-05,6.39142]
[1777338714009,44.18,77357.83,0.0,0.92649,7e-05,6.39449]
[1777338714127,44.18,77357.83,0.0,0.92649,7e-05,6.39449]
[1777338714180,44.18,77357.83,0.0,0.92649,7e-05,6.39449]
[1777338714220,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338714492,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338714573,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338715019,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338715128,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338715181,44.18,77357.65,0.0,0.92648,7e-05,6.39535]
[1777338715229,44.18,77357.93,0.0,0.92649,7e-05,6.39416]
[1777338718789,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338718898,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338718908,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338719028,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338719049,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338719089,44.18,77359.05,0.0,0.92657,7e-05,6.38925]
[1777338719106,44.18,77359.05,0.0,0.92657,7e-05,6.38939]
[1777338720680,44.18,77359.3,0.0,0.92658,7e-05,6.38833]
[1777338720749,44.18,77359.3,0.0,0.92658,7e-05,6.38833]
[1777338720763,44.18,77359.3,0.0,0.92658,7e-05,6.38833]
[1777338720780,44.18,77360.12,0.0,0.92664,7e-05,6.38472]
[1777338723211,44.18,77360.17,0.0,0.92664,7e-05,6.38457]
[1777338723310,44.18,77360.92,0.0,0.92669,7e-05,6.38128]
[1777338723368,44.18,77360.92,0.0,0.92669,7e-05,6.38128]
[1777338723633,44.18,77360.71,0.0,0.92668,7e-05,6.3823]
[1777338724867,44.18,77360.71,0.0,0.92668,7e-05,6.3823]
[1777338724980,44.18,77360.71,0.0,0.92668,7e-05,6.3823]
[1777338725009,44.18,77360.71,0.0,0.92668,7e-05,6.3823]
[1777338725075,44.18,77360.99,0.0,0.92669,7e-05,6.38112]
[1777338726070,44.18,77360.99,0.0,0.92669,7e-05,6.38112]
[1777338726125,44.18,77360.99,0.0,0.92669,7e-05,6.38112]
[1777338726169,44.18,77360.96,0.0,0.92669,7e-05,6.38133]
[1777338727832,44.18,77360.4,0.0,0.92665,7e-05,6.38392]
[1777338727870,44.18,77360.4,0.0,0.92665,7e-05,6.38392]
[1777338727971,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728765,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728852,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728890,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728908,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728931,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728948,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338728995,44.18,77360.87,0.0,0.92668,7e-05,6.38188]
[1777338729086,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338729917,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338729934,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338729946,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338729968,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338730032,44.18,77359.88,0.0,0.92661,7e-05,6.3864]
[1777338731197,44.18,77357.4,0.0,0.92644,7e-05,6.39761]
[1777338731261,44.18,77357.4,0.0,0.92644,7e-05,6.39761]
[1777338731272,44.18,77357.4,0.0,0.92644,7e-05,6.39761]
[1777338731445,44.18,77355.91,0.0,0.92634,7e-05,6.40436]
[1777338731523,44.18,77355.91,0.0,0.92634,7e-05,6.40436]
[1777338732211,44.18,77355.91,0.0,0.92634,7e-05,6.40436]
[1777338732327,44.18,77353.76,0.0,0.92619,7e-05,6.41407]
[1777338732423,44.18,77353.76,0.0,0.92619,7e-05,6.41407]
[1777338732438,44.18,77353.76,0.0,0.92619,7e-05,6.41407]
[1777338733829,44.18,77354.46,0.0,0.92624,7e-05,6.41095]
[1777338734989,44.18,77355.08,0.0,0.92628,7e-05,6.40819]
[1777338735103,44.18,77355.08,0.0,0.92628,7e-05,6.40819]
[1777338735165,44.18,77355.08,0.0,0.92628,7e-05,6.40819]
[1777338735266,44.18,77358.03,0.0,0.92648,7e-05,6.39496]
[1777338735899,44.18,77358.03,0.0,0.92648,7e-05,6.39496]
[1777338736006,44.18,77358.03,0.0,0.92648,7e-05,6.39496]
[1777338736058,44.18,77358.03,0.0,0.92648,7e-05,6.39496]
[1777338736100,44.18,77358.61,0.0,0.92652,7e-05,6.39241]
[1777338737566,44.18,77358.18,0.0,0.92649,7e-05,6.3944]
[1777338737597,44.18,77358.18,0.0,0.92649,7e-05,6.3944]
[1777338737710,44.18,77358.18,0.0,0.92649,7e-05,6.3944]
[1777338737795,44.18,77358.18,0.0,0.92649,7e-05,6.3944]
[1777338737869,44.18,77359.89,0.0,0.92661,7e-05,6.38677]
[1777338738986,44.18,77359.89,0.0,0.92661,7e-05,6.38677]
[1777338739067,44.18,77359.89,0.0,0.92661,7e-05,6.38677]
[1777338739179,44.18,77359.89,0.0,0.92661,7e-05,6.38677]
[1777338739250,44.18,77359.89,0.0,0.92661,7e-05,6.38677]
[1777338739266,44.18,77360.2,0.0,0.92663,7e-05,6.38544]
[1777338744780,44.18,77359.79,0.0,0.92659,7e-05,6.38764]
[1777338746806,44.18,77360.18,0.0,0.92662,7e-05,6.38595]
[1777338746922,44.18,77360.18,0.0,0.92662,7e-05,6.38595]
[1777338746975,44.18,77360.18,0.0,0.92662,7e-05,6.38595]
[1777338747063,44.18,77360.18,0.0,0.92662,7e-05,6.38595]
[1777338747115,44.18,77360.18,0.0,0.92662,7e-05,6.38595]
[1777338747119,44.18,77359.65,0.0,0.92658,7e-05,6.38839]
[1777338752836,44.18,77360.22,0.0,0.92667,7e-05,6.38087]
[1777338755233,44.18,77360.0,0.0,0.92665,7e-05,6.38193]
[1777338755350,44.19,77360.4,0.0,0.92668,7e-05,6.38019]
[1777338755460,44.19,77360.4,0.0,0.92668,7e-05,6.38019]
[1777338755515,44.19,77360.4,0.0,0.92668,7e-05,6.38019]
[1777338755857,44.19,77360.93,0.0,0.92672,7e-05,6.37788]
[1777338757283,44.19,77360.93,0.0,0.92672,7e-05,6.37788]
[1777338757349,44.19,77361.0,0.0,0.92672,7e-05,6.37764]
[1777338757402,44.19,77361.0,0.0,0.92672,7e-05,6.37764]
[1777338759884,44.19,77361.48,0.0,0.92675,7e-05,6.37569]
[1777338763912,44.19,77364.52,0.0,0.92695,7e-05,6.36234]
[1777338765490,44.19,77365.25,0.0,0.927,7e-05,6.35916]
[1777338765527,44.19,77365.25,0.0,0.927,7e-05,6.35916]
[1777338765537,44.19,77365.25,0.0,0.927,7e-05,6.35916]
[1777338765586,44.19,77365.25,0.0,0.927,7e-05,6.35926]
[1777338768371,44.19,77365.29,0.0,0.927,7e-05,6.35927]
[1777338768488,44.19,77365.29,0.0,0.927,7e-05,6.35927]
[1777338768605,44.19,77365.29,0.0,0.927,7e-05,6.35927]
[1777338768948,44.19,77365.73,0.0,0.92703,7e-05,6.35739]
[1777338773984,44.19,77365.82,0.0,0.92703,7e-05,6.35747]
[1777338776826,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338776915,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338776943,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338776952,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338776982,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338776994,44.19,77365.7,0.0,0.92702,7e-05,6.3581]
[1777338777005,44.19,77365.75,0.0,0.92702,7e-05,6.35806]
[1777338779220,44.19,77365.99,0.0,0.92703,7e-05,6.35708]
[1777338779325,44.19,77365.99,0.0,0.92703,7e-05,6.35708]
[1777338779321,44.19,77365.99,0.0,0.92703,7e-05,6.35718]
[1777338779378,44.19,77365.99,0.0,0.92703,7e-05,6.35718]
[1777338780028,44.19,77365.95,0.0,0.92703,7e-05,6.35745]
[1777338782733,44.19,77366.0,0.0,0.92703,7e-05,6.35741]
[1777338782793,44.19,77366.0,0.0,0.92703,7e-05,6.35741]
[1777338782820,44.19,77366.0,0.0,0.92703,7e-05,6.35741]
[1777338783048,44.19,77368.86,0.0,0.92722,7e-05,6.3447]
[1777338784236,44.19,77368.86,0.0,0.92722,7e-05,6.3447]
[1777338784298,44.19,77368.86,0.0,0.92722,7e-05,6.3447]
[1777338784267,44.19,77370.41,0.0,0.92733,7e-05,6.33787]
[1777338784344,44.19,77370.41,0.0,0.92733,7e-05,6.33787]
[1777338785062,44.19,77370.09,0.0,0.9273,7e-05,6.33943]
[1777338787261,44.19,77370.22,0.0,0.92731,7e-05,6.33896]
[1777338787312,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787376,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787429,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787498,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787543,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787596,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338787607,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338788021,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338788079,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338788275,44.19,77369.68,0.0,0.92727,7e-05,6.3415]
[1777338788083,44.2,77368.45,0.0,0.92719,7e-05,6.34711]
[1777338788389,44.2,77368.45,0.0,0.92719,7e-05,6.34711]
[1777338788617,44.2,77368.45,0.0,0.92719,7e-05,6.34711]
[1777338789090,44.2,77366.78,0.0,0.92707,7e-05,6.35469]
[1777338794144,44.2,77367.6,0.0,0.92712,7e-05,6.35149]
[1777338795468,44.2,77367.6,0.0,0.92712,7e-05,6.35149]
[1777338795572,44.2,77367.6,0.0,0.92712,7e-05,6.35149]
[1777338795816,44.2,77367.6,0.0,0.92712,7e-05,6.35149]
[1777338796157,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338797605,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338797714,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338797938,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338798006,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338798054,44.2,77367.64,0.0,0.92712,7e-05,6.35151]
[1777338798151,44.2,77367.64,0.0,0.92712,7e-05,6.3517]
[1777338798356,44.2,77367.64,0.0,0.92712,7e-05,6.3517]
[1777338806152,44.2,77368.09,0.0,0.92714,7e-05,6.35036]
[1777338806204,44.2,77368.09,0.0,0.92714,7e-05,6.35036]
[1777338806262,44.2,77368.09,0.0,0.92714,7e-05,6.35036]
[1777338806303,44.2,77369.76,0.0,0.92725,7e-05,6.34299]
[1777338806581,44.2,77369.76,0.0,0.92725,7e-05,6.34299]
[1777338807025,44.2,77369.76,0.0,0.92725,7e-05,6.34299]
[1777338807117,44.2,77369.76,0.0,0.92725,7e-05,6.34299]
[1777338807237,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338807369,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338807923,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338807973,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338808086,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338808354,44.2,77371.28,0.0,0.92735,7e-05,6.33631]
[1777338808244,44.2,77368.47,0.0,0.92716,7e-05,6.34899]
[1777338809039,44.2,77368.47,0.0,0.92716,7e-05,6.34899]
[1777338809130,44.2,77368.47,0.0,0.92716,7e-05,6.34899]
[1777338809251,44.2,77367.04,0.0,0.92706,7e-05,6.3555]
[1777338809389,44.2,77367.04,0.0,0.92706,7e-05,6.3555]
[1777338809463,44.2,77367.04,0.0,0.92706,7e-05,6.3555]
[1777338809755,44.2,77367.04,0.0,0.92706,7e-05,6.3555]
[1777338810258,44.2,77366.96,0.0,0.92705,7e-05,6.35595]
[1777338810458,44.2,77366.96,0.0,0.92705,7e-05,6.35595]
[1777338810586,44.2,77366.96,0.0,0.92705,7e-05,6.35595]
[1777338810804,44.2,77366.96,0.0,0.92705,7e-05,6.35595]
[1777338811265,44.2,77366.95,0.0,0.9271,7e-05,6.35079]
[1777338816299,44.2,77366.65,0.0,0.92708,7e-05,6.35263]
[1777338818314,44.2,77368.25,0.0,0.92718,7e-05,6.34567]
[1777338818431,44.2,77368.25,0.0,0.92718,7e-05,6.34567]
[1777338818557,44.2,77368.25,0.0,0.92718,7e-05,6.34567]
[1777338818779,44.2,77368.25,0.0,0.92718,7e-05,6.34567]
[1777338818869,44.21,77368.25,0.0,0.92718,7e-05,6.34579]
[1777338821074,44.21,77368.25,0.0,0.92718,7e-05,6.34579]
[1777338821129,44.21,77368.25,0.0,0.92718,7e-05,6.34579]
[1777338821176,44.21,77368.25,0.0,0.92718,7e-05,6.34601]
[1777338824515,44.21,77368.65,0.0,0.9272,7e-05,6.34457]
[1777338824554,44.21,77368.65,0.0,0.9272,7e-05,6.34457]
[1777338824593,44.21,77368.65,0.0,0.9272,7e-05,6.34457]
[1777338824622,44.21,77368.65,0.0,0.9272,7e-05,6.34457]
[1777338824916,44.21,77368.65,0.0,0.9272,7e-05,6.34457]
[1777338825363,44.21,77369.15,0.0,0.92723,7e-05,6.34245]
[1777338827522,44.21,77369.63,0.0,0.92726,7e-05,6.34054]
[1777338827645,44.21,77369.63,0.0,0.92726,7e-05,6.34054]
[1777338827741,44.21,77369.63,0.0,0.92726,7e-05,6.34054]
[1777338827869,44.21,77369.63,0.0,0.92726,7e-05,6.34054]
[1777338828384,44.21,77369.64,0.0,0.92726,7e-05,6.34062]
[1777338832763,44.21,77369.44,0.0,0.92724,7e-05,6.34189]
[1777338832883,44.21,77369.44,0.0,0.92724,7e-05,6.34189]
[1777338832993,44.21,77369.44,0.0,0.92724,7e-05,6.34189]
[1777338833108,44.21,77369.44,0.0,0.92724,7e-05,6.34189]
[1777338833459,44.21,77369.5,0.0,0.92724,7e-05,6.34186]
[1777338833493,44.21,77369.5,0.0,0.92724,7e-05,6.34186]
[1777338833809,44.21,77369.5,0.0,0.92724,7e-05,6.34186]
[1777338835538,44.21,77369.7,0.0,0.92725,7e-05,6.34108]
[1777338835648,44.21,77369.7,0.0,0.92725,7e-05,6.34108]
[1777338835888,44.21,77369.7,0.0,0.92725,7e-05,6.34108]
[1777338838946,44.21,77369.68,0.0,0.92725,7e-05,6.34154]
[1777338838997,44.21,77369.68,0.0,0.92725,7e-05,6.34154]
[1777338839068,44.21,77369.68,0.0,0.92725,7e-05,6.34154]
[1777338839345,44.21,77369.68,0.0,0.92725,7e-05,6.34154]
[1777338839393,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338839460,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338839695,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338839749,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338839866,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338840099,44.21,77369.82,0.0,0.92725,7e-05,6.34116]
[1777338840200,44.21,77369.65,0.0,0.92724,7e-05,6.34204]
[1777338840961,44.21,77369.65,0.0,0.92724,7e-05,6.34204]
[1777338841020,44.21,77369.65,0.0,0.92724,7e-05,6.34204]
[1777338841293,44.21,77369.65,0.0,0.92724,7e-05,6.34204]
[1777338841395,44.21,77369.59,0.0,0.92723,7e-05,6.34243]
[1777338841406,44.21,77369.59,0.0,0.92723,7e-05,6.34243]
[1777338841956,44.21,77369.59,0.0,0.92723,7e-05,6.34243]
[1777338842057,44.21,77369.41,0.0,0.92722,7e-05,6.34335]
[1777338846329,44.22,77369.98,0.0,0.92725,7e-05,6.34104]
[1777338846440,44.22,77369.5,0.0,0.92722,7e-05,6.34331]
[1777338846552,44.22,77369.5,0.0,0.92722,7e-05,6.34331]
[1777338846664,44.22,77369.5,0.0,0.92722,7e-05,6.34331]
[1777338848219,44.22,77369.8,0.0,0.92724,7e-05,6.3422]
[1777338848333,44.22,77369.8,0.0,0.92724,7e-05,6.3422]
[1777338848274,44.22,77369.89,0.0,0.92724,7e-05,6.34192]
[1777338848705,44.22,77369.89,0.0,0.92724,7e-05,6.34192]
[1777338848818,44.22,77369.89,0.0,0.92724,7e-05,6.34192]
[1777338849055,44.22,77369.89,0.0,0.92724,7e-05,6.34192]
[1777338849060,44.22,77369.69,0.0,0.92723,7e-05,6.34293]
[1777338853909,44.22,77369.13,0.0,0.92718,7e-05,6.34589]
[1777338854024,44.22,77369.13,0.0,0.92718,7e-05,6.34589]
[1777338854131,44.22,77369.13,0.0,0.92718,7e-05,6.34589]
[1777338854232,44.22,77369.13,0.0,0.92718,7e-05,6.346]
[1777338857038,44.22,77368.98,0.0,0.92717,7e-05,6.34678]
[1777338857092,44.22,77368.98,0.0,0.92717,7e-05,6.34678]
[1777338857389,44.22,77368.98,0.0,0.92717,7e-05,6.34678]
[1777338858862,44.22,77368.82,0.0,0.92715,7e-05,6.34771]
[1777338858980,44.22,77368.82,0.0,0.92715,7e-05,6.34771]
[1777338859208,44.22,77368.82,0.0,0.92715,7e-05,6.34771]
[1777338859313,44.22,77368.82,0.0,0.92715,7e-05,6.34771]
[1777338860184,44.22,77368.71,0.0,0.92714,7e-05,6.34841]
[1777338861615,44.22,77370.25,0.0,0.92724,7e-05,6.34173]
[1777338866720,44.22,77369.6,0.0,0.92719,7e-05,6.34506]
[1777338872720,44.23,77368.51,0.0,0.92711,7e-05,6.35053]
[1777338873412,44.23,77368.51,0.0,0.92711,7e-05,6.35053]
[1777338872785,44.23,77367.12,0.0,0.92707,7e-05,6.35164]
[1777338873698,44.23,77357.89,0.0,0.92643,7e-05,6.39309]
[1777338874705,44.23,77352.7,0.0,0.92607,7e-05,6.41644]
[1777338879741,44.23,77352.16,0.0,0.92604,7e-05,6.41879]
[1777338884776,44.23,77352.69,0.0,0.92607,7e-05,6.41632]
[1777338891826,44.23,77354.11,0.0,0.92617,7e-05,6.4099]
[1777338893840,44.23,77352.78,0.0,0.92608,7e-05,6.41587]
[1777338895854,44.23,77350.88,0.0,0.92595,7e-05,6.4244]
[1777338896861,44.23,77349.55,0.0,0.92586,7e-05,6.43036]
[1777338901896,44.22,77349.59,0.0,0.92586,7e-05,6.43003]
[1777338905130,44.22,77349.52,0.0,0.92586,7e-05,6.43029]
[1777338905169,44.22,77349.52,0.0,0.92586,7e-05,6.43029]
[1777338905924,44.22,77345.24,0.0,0.92556,7e-05,6.44952]
[1777338910959,44.22,77344.88,0.0,0.92554,7e-05,6.45087]
[1777338915994,44.22,77344.25,0.0,0.9255,7e-05,6.45343]
[1777338919839,44.22,77342.98,0.0,0.92542,7e-05,6.459]
[1777338919888,44.22,77342.98,0.0,0.92542,7e-05,6.459]
[1777338920022,44.22,77340.71,0.0,0.92526,7e-05,6.46919]
[1777338926064,44.22,77341.63,0.0,0.92533,7e-05,6.46457]
[1777338931099,44.21,77340.47,0.0,0.92534,7e-05,6.46241]
[1777338936134,44.21,77337.57,0.0,0.92515,7e-05,6.47418]
[1777338938148,44.21,77332.67,0.0,0.92481,7e-05,6.4962]
[1777338939155,44.21,77328.91,0.0,0.92455,7e-05,6.51314]
[1777338940162,44.21,77325.77,0.0,0.92433,7e-05,6.52726]
[1777338941169,44.21,77323.24,0.0,0.92416,7e-05,6.5386]
[1777338946209,44.2,77323.17,0.0,0.92417,7e-05,6.53811]
[1777338947216,44.2,77325.51,0.0,0.92433,7e-05,6.52733]
[1777338948223,44.2,77327.12,0.0,0.92445,7e-05,6.51989]
[1777338950237,44.2,77329.3,0.0,0.9246,7e-05,6.50976]
[1777338951244,44.2,77335.65,0.0,0.92505,7e-05,6.48089]
[1777338952251,44.2,77337.61,0.0,0.92519,7e-05,6.47197]
[1777338957286,44.2,77338.14,0.0,0.92523,7e-05,6.46938]
[1777338958293,44.2,77339.6,0.0,0.92533,7e-05,6.46275]
[1777338964335,44.2,77340.12,0.0,0.92537,7e-05,6.46026]
[1777338966779,44.2,77340.34,0.0,0.92539,7e-05,6.45922]
[1777338966830,44.2,77340.34,0.0,0.92539,7e-05,6.45922]
[1777338966852,44.2,77340.34,0.0,0.92539,7e-05,6.4592]
[1777338968260,44.2,77340.34,0.0,0.92539,7e-05,6.4592]
[1777338968308,44.2,77340.34,0.0,0.92539,7e-05,6.4592]
[1777338968363,44.2,77340.35,0.0,0.92539,7e-05,6.45913]
[1777338973398,44.2,77340.49,0.0,0.9254,7e-05,6.45839]
[1777338976381,44.2,77340.86,0.0,0.92542,7e-05,6.45668]
[1777338976433,44.2,77340.86,0.0,0.92542,7e-05,6.45668]
[1777338976439,44.2,77340.86,0.0,0.92542,7e-05,6.45668]
[1777338976486,44.2,77340.86,0.0,0.92542,7e-05,6.45668]
[1777338977642,44.2,77341.31,0.0,0.92546,7e-05,6.45462]
[1777338977689,44.2,77341.31,0.0,0.92546,7e-05,6.45462]
[1777338978434,44.2,77341.21,0.0,0.92545,7e-05,6.45505]
[1777338983468,44.2,77341.34,0.0,0.92546,7e-05,6.45438]
[1777338986250,44.2,77341.02,0.0,0.92544,7e-05,6.45579]
[1777338986363,44.2,77341.02,0.0,0.92544,7e-05,6.45579]
[1777338986415,44.2,77341.02,0.0,0.92544,7e-05,6.45579]
[1777338989783,44.2,77338.54,0.0,0.92527,7e-05,6.46689]
[1777338989835,44.2,77338.54,0.0,0.92527,7e-05,6.46689]
[1777338989844,44.2,77338.54,0.0,0.92527,7e-05,6.46689]
[1777338989947,44.2,77338.54,0.0,0.92527,7e-05,6.46689]
[1777338989963,44.2,77338.54,0.0,0.92527,7e-05,6.46689]
[1777338990518,44.2,77338.5,0.0,0.92526,7e-05,6.46704]
[1777338991698,44.2,77338.5,0.0,0.92526,7e-05,6.46704]
[1777338991808,44.2,77338.5,0.0,0.92526,7e-05,6.46704]
[1777338991860,44.2,77338.5,0.0,0.92526,7e-05,6.46704]
[1777338995362,44.2,77338.18,0.0,0.9253,7e-05,6.46301]
[1777338995433,44.2,77338.18,0.0,0.9253,7e-05,6.46301]
[1777338995482,44.2,77338.18,0.0,0.9253,7e-05,6.46301]
[1777338996109,44.2,77338.18,0.0,0.9253,7e-05,6.46298]
[1777338996231,44.2,77338.18,0.0,0.9253,7e-05,6.46298]
[1777338996453,44.2,77338.18,0.0,0.9253,7e-05,6.46298]
[1777338996554,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996668,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996703,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996708,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996773,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996825,44.2,77335.7,0.0,0.92513,7e-05,6.47415]
[1777338996874,44.2,77332.85,0.0,0.92493,7e-05,6.48698]
[1777338999306,44.2,77332.71,0.0,0.92492,7e-05,6.48761]
[1777338999418,44.2,77332.71,0.0,0.92492,7e-05,6.48761]
[1777338999470,44.2,77332.71,0.0,0.92492,7e-05,6.48761]
[1777338999889,44.2,77332.6,0.0,0.92491,7e-05,6.48797]
[1777338999961,44.2,77332.6,0.0,0.92491,7e-05,6.48797]
[1777339000014,44.2,77332.6,0.0,0.92491,7e-05,6.48797]
[1777339000499,44.2,77332.6,0.0,0.92491,7e-05,6.48797]
[1777339000612,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339000888,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339000950,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339000992,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339001059,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339001129,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339001172,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339001249,44.2,77332.37,0.0,0.9249,7e-05,6.48895]
[1777339001267,44.2,77332.62,0.0,0.92492,7e-05,6.48775]
[1777339002564,44.2,77331.11,0.0,0.92481,7e-05,6.49459]
[1777339002686,44.2,77331.11,0.0,0.92481,7e-05,6.49459]
[1777339002740,44.2,77331.11,0.0,0.92481,7e-05,6.49459]
[1777339002786,44.2,77330.9,0.0,0.9248,7e-05,6.49547]
[1777339003953,44.2,77330.9,0.0,0.9248,7e-05,6.49547]
[1777339004027,44.2,77330.9,0.0,0.9248,7e-05,6.49547]
[1777339004079,44.2,77330.9,0.0,0.9248,7e-05,6.49547]
[1777339005802,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339005922,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339005971,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339006235,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339006305,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339006445,44.2,77331.95,0.0,0.92487,7e-05,6.49056]
[1777339006507,44.2,77335.29,0.0,0.92511,7e-05,6.47533]
[1777339007866,44.2,77337.15,0.0,0.92524,7e-05,6.46692]
[1777339007976,44.2,77337.15,0.0,0.92524,7e-05,6.46692]
[1777339008028,44.2,77337.15,0.0,0.92524,7e-05,6.46692]
[1777339008078,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339009871,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339009998,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010007,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010159,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010211,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010266,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010325,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010357,44.2,77337.57,0.0,0.92527,7e-05,6.46496]
[1777339010420,44.2,77341.57,0.0,0.92555,7e-05,6.44684]
[1777339011665,44.2,77344.7,0.0,0.92576,7e-05,6.43273]
[1777339016621,44.2,77345.11,0.0,0.92579,7e-05,6.43097]
[1777339016750,44.2,77345.11,0.0,0.92579,7e-05,6.43097]
[1777339016790,44.2,77345.11,0.0,0.92579,7e-05,6.43097]
[1777339016836,44.2,77345.12,0.0,0.92579,7e-05,6.43097]
[1777339022155,44.2,77345.53,0.0,0.92582,7e-05,6.42917]
[1777339022212,44.2,77345.53,0.0,0.92582,7e-05,6.42917]
[1777339022219,44.2,77345.53,0.0,0.92582,7e-05,6.42917]
[1777339022229,44.2,77345.89,0.0,0.92584,7e-05,6.42758]
[1777339030798,44.2,77346.46,0.0,0.92588,7e-05,6.42514]
[1777339036483,44.2,77346.51,0.0,0.92588,7e-05,6.42496]
[1777339036527,44.2,77346.51,0.0,0.92588,7e-05,6.42496]
[1777339036587,44.2,77346.51,0.0,0.92588,7e-05,6.42496]
[1777339036584,44.2,77346.51,0.0,0.92588,7e-05,6.42497]
[1777339036606,44.2,77346.51,0.0,0.92588,7e-05,6.42497]
[1777339037539,44.2,77346.51,0.0,0.92588,7e-05,6.42497]
[1777339037582,44.2,77346.48,0.0,0.92588,7e-05,6.42511]
[1777339037667,44.2,77346.48,0.0,0.92588,7e-05,6.42511]
[1777339037906,44.2,77346.48,0.0,0.92588,7e-05,6.42511]
[1777339038018,44.2,77346.48,0.0,0.92588,7e-05,6.42511]
[1777339038069,44.2,77346.48,0.0,0.92588,7e-05,6.42511]
[1777339038119,44.2,77344.21,0.0,0.92572,7e-05,6.43535]
[1777339039319,44.2,77344.21,0.0,0.92572,7e-05,6.43535]
[1777339039415,44.2,77344.21,0.0,0.92572,7e-05,6.43535]
[1777339039468,44.2,77344.21,0.0,0.92572,7e-05,6.43535]
[1777339039569,44.2,77343.63,0.0,0.92568,7e-05,6.43795]
[1777339039719,44.2,77343.63,0.0,0.92568,7e-05,6.43795]
[1777339040390,44.2,77343.63,0.0,0.92568,7e-05,6.43795]
[1777339040490,44.2,77342.3,0.0,0.92559,7e-05,6.44394]
[1777339043890,44.2,77338.62,0.0,0.92534,7e-05,6.46044]
[1777339047104,44.2,77338.38,0.0,0.92532,7e-05,6.46147]
[1777339047168,44.2,77338.38,0.0,0.92532,7e-05,6.46147]
[1777339047209,44.2,77338.38,0.0,0.92532,7e-05,6.46147]
[1777339047255,44.2,77338.38,0.0,0.92532,7e-05,6.46147]
[1777339047310,44.2,77338.38,0.0,0.92532,7e-05,6.46137]
[1777339049993,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050129,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050252,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050344,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050453,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050560,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050593,44.2,77338.16,0.0,0.92531,7e-05,6.46226]
[1777339050553,44.2,77337.66,0.0,0.92528,7e-05,6.46447]
[1777339050938,44.2,77337.66,0.0,0.92528,7e-05,6.46447]
[1777339051003,44.2,77337.66,0.0,0.92528,7e-05,6.46447]
[1777339051284,44.2,77337.66,0.0,0.92528,7e-05,6.46447]
[1777339051385,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052067,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052136,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052416,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052520,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052593,44.2,77330.95,0.0,0.92486,7e-05,6.48945]
[1777339052579,44.19,77327.78,0.0,0.92464,7e-05,6.50371]
[1777339053028,44.19,77327.78,0.0,0.92464,7e-05,6.50371]
[1777339053091,44.19,77327.78,0.0,0.92464,7e-05,6.50371]
[1777339053139,44.19,77327.78,0.0,0.92464,7e-05,6.50371]
[1777339053434,44.19,77327.78,0.0,0.92464,7e-05,6.50371]
[1777339053477,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339053785,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339053823,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339054133,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339054534,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339054602,44.19,77327.74,0.0,0.92464,7e-05,6.50378]
[1777339054208,44.19,77327.67,0.0,0.92464,7e-05,6.50399]
[1777339055069,44.19,77327.67,0.0,0.92464,7e-05,6.50399]
[1777339055156,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339055728,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339055750,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339056048,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339056056,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339056154,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339056389,44.19,77325.57,0.0,0.92449,7e-05,6.51341]
[1777339056484,44.19,77321.78,0.0,0.92423,7e-05,6.5305]
[1777339057663,44.19,77322.01,0.0,0.92424,7e-05,6.5293]
[1777339057756,44.19,77322.01,0.0,0.92424,7e-05,6.5293]
[1777339057864,44.19,77322.01,0.0,0.92424,7e-05,6.5293]
[1777339057964,44.19,77322.01,0.0,0.92424,7e-05,6.5293]
[1777339061200,44.19,77321.59,0.0,0.92422,7e-05,6.53092]
[1777339061309,44.19,77321.59,0.0,0.92422,7e-05,6.53092]
[1777339061418,44.19,77321.59,0.0,0.92422,7e-05,6.53092]
[1777339061537,44.19,77321.59,0.0,0.92422,7e-05,6.53092]
[1777339061557,44.19,77321.59,0.0,0.92422,7e-05,6.53092]
[1777339061500,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339061886,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339062236,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339062357,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339062553,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339062602,44.19,77321.52,0.0,0.92422,7e-05,6.53094]
[1777339062696,44.19,77319.8,0.0,0.9241,7e-05,6.53861]
[1777339062956,44.19,77319.8,0.0,0.9241,7e-05,6.53861]
[1777339063058,44.19,77319.8,0.0,0.9241,7e-05,6.53861]
[1777339063299,44.19,77319.8,0.0,0.9241,7e-05,6.53861]
[1777339063400,44.19,77320.49,0.0,0.92415,7e-05,6.53531]
[1777339065545,44.19,77320.33,0.0,0.92414,7e-05,6.53588]
[1777339065605,44.19,77320.33,0.0,0.92414,7e-05,6.53588]
[1777339065588,44.19,77320.33,0.0,0.92414,7e-05,6.53573]
[1777339065890,44.19,77320.33,0.0,0.92414,7e-05,6.53573]
[1777339065948,44.19,77320.33,0.0,0.92415,7e-05,6.53557]
[1777339066628,44.19,77320.33,0.0,0.92415,7e-05,6.53557]
[1777339066678,44.19,77320.33,0.0,0.92415,7e-05,6.53557]
[1777339066976,44.19,77320.33,0.0,0.92415,7e-05,6.53557]
[1777339067008,44.19,77320.33,0.0,0.92415,7e-05,6.53557]
[1777339067051,44.19,77320.37,0.0,0.92415,7e-05,6.53523]
[1777339072086,44.19,77320.48,0.0,0.92417,7e-05,6.53395]
[1777339079135,44.18,77317.19,0.0,0.92396,7e-05,6.54785]
[1777339084364,44.18,77316.18,0.0,0.92389,7e-05,6.55171]
[1777339084761,44.18,77316.18,0.0,0.9239,7e-05,6.55152]
[1777339085190,44.18,77316.18,0.0,0.9239,7e-05,6.55152]
[1777339085542,44.18,77316.18,0.0,0.9239,7e-05,6.55152]
[1777339085199,44.18,77312.25,0.0,0.92362,7e-05,6.56924]
[1777339086184,44.18,77308.48,0.0,0.92336,7e-05,6.58623]
[1777339087620,44.18,77308.48,0.0,0.92336,7e-05,6.58623]
[1777339087633,44.18,77308.48,0.0,0.92336,7e-05,6.58623]
[1777339087191,44.18,77306.93,0.0,0.92325,7e-05,6.59307]
[1777339088156,44.18,77306.93,0.0,0.92325,7e-05,6.59307]
[1777339089278,44.18,77305.82,0.0,0.92318,7e-05,6.59789]
[1777339089389,44.18,77305.82,0.0,0.92318,7e-05,6.59789]
[1777339096254,44.17,77296.98,0.0,0.92258,7e-05,6.63615]
[1777339098268,44.17,77294.21,0.0,0.92239,7e-05,6.64819]
[1777339099275,44.16,77292.34,0.0,0.92226,7e-05,6.65642]
[1777339104310,44.16,77289.84,0.0,0.92211,7e-05,6.66607]
[1777339105317,44.16,77288.42,0.0,0.92201,7e-05,6.67222]
[1777339106324,44.16,77286.1,0.0,0.92185,7e-05,6.6825]
[1777339107331,44.15,77281.55,0.0,0.92153,7e-05,6.70305]
[1777339116394,44.14,77284.14,0.0,0.92183,7e-05,6.68182]
[1777339117401,44.14,77287.35,0.0,0.92207,7e-05,6.66663]
[1777339122436,44.13,77294.17,0.0,0.92259,7e-05,6.63332]
[1777339123443,44.13,77297.4,0.0,0.92283,7e-05,6.61816]
[1777339128478,44.13,77298.42,0.0,0.92292,7e-05,6.61185]
[1777339132506,44.12,77290.86,0.0,0.9224,7e-05,6.64522]
[1777339134520,44.12,77289.18,0.0,0.92229,7e-05,6.65218]
[1777339139555,44.11,77290.49,0.0,0.92242,7e-05,6.64425]
[1777339142576,44.11,77289.16,0.0,0.92234,7e-05,6.64925]
[1777339143583,44.11,77287.22,0.0,0.9222,7e-05,6.65779]
[1777339144590,44.11,77284.69,0.0,0.92203,7e-05,6.66904]
[1777339145597,44.11,77286.6,0.0,0.92217,7e-05,6.65983]
[1777339151639,44.1,77286.52,0.0,0.9222,7e-05,6.65786]
[1777339156674,44.09,77286.1,0.0,0.9222,7e-05,6.65789]
[1777339163723,44.08,77284.86,0.0,0.92215,7e-05,6.66095]
[1777339164730,44.08,77282.74,0.0,0.922,7e-05,6.67034]
[1777339165737,44.08,77280.8,0.0,0.92187,7e-05,6.67888]
[1777339170772,44.07,77281.92,0.0,0.92198,7e-05,6.6717]
[1777339172786,44.07,77278.69,0.0,0.92182,7e-05,6.6804]
[1777339177781,44.07,77277.4,0.0,0.92175,7e-05,6.68465]
[1777339177820,44.06,77275.88,0.0,0.92164,7e-05,6.69125]
[1777339179748,44.06,77275.74,0.0,0.92164,7e-05,6.69146]
[1777339179829,44.06,77275.74,0.0,0.92164,7e-05,6.69146]
[1777339179951,44.06,77275.74,0.0,0.92164,7e-05,6.69146]
[1777339180167,44.06,77269.22,0.0,0.92118,7e-05,6.72069]
[1777339180842,44.06,77264.1,0.0,0.92081,7e-05,6.7444]
[1777339182856,44.06,77262.7,0.0,0.92072,7e-05,6.74991]
[1777339185876,44.05,77260.46,0.0,0.92058,7e-05,6.75876]
[1777339186884,44.05,77252.88,0.0,0.92003,7e-05,6.79347]
[1777339189613,44.05,77251.63,0.0,0.91994,7e-05,6.79876]
[1777339189705,44.05,77251.63,0.0,0.91994,7e-05,6.79876]
[1777339189905,44.04,77248.11,0.0,0.9197,7e-05,6.814]
[1777339190911,44.04,77244.6,0.0,0.91945,7e-05,6.82979]
[1777339191919,44.04,77240.51,0.0,0.91916,7e-05,6.84828]
[1777339194940,44.03,77244.11,0.0,0.91945,7e-05,6.82952]
[1777339196168,44.03,77242.65,0.0,0.91937,7e-05,6.83504]
[1777339196954,44.03,77241.23,0.0,0.91926,7e-05,6.84167]
[1777339198919,44.03,77240.15,0.0,0.91919,7e-05,6.84608]
[1777339198967,44.02,77239.64,0.0,0.91916,7e-05,6.84781]
[1777339199975,44.02,77228.58,0.0,0.91835,8e-05,6.89896]
[1777339201990,44.02,77234.03,0.0,0.91878,7e-05,6.87202]
[1777339204007,44.01,77235.68,0.0,0.91892,7e-05,6.86288]
[1777339206017,44.01,77237.05,0.0,0.91905,7e-05,6.85444]
[1777339208033,44.0,77235.72,0.0,0.91898,7e-05,6.85935]
[1777339213067,43.99,77235.56,0.0,0.91902,7e-05,6.8568]
[1777339217606,43.98,77235.52,0.0,0.91904,7e-05,6.85502]
[1777339218102,43.98,77231.44,0.0,0.91876,7e-05,6.87282]
[1777339219109,43.98,77229.59,0.0,0.91863,7e-05,6.88081]
[1777339222130,43.97,77228.11,0.0,0.91855,8e-05,6.88568]
[1777339224144,43.97,77232.14,0.0,0.91888,7e-05,6.86538]
[1777339230186,43.95,77232.51,0.0,0.91897,7e-05,6.85968]
[1777339235221,43.94,77234.17,0.0,0.9192,7e-05,6.84325]
[1777339240258,43.93,77233.35,0.0,0.91918,7e-05,6.84395]
[1777339242272,43.93,77234.84,0.0,0.91932,7e-05,6.83573]
[1777339246300,43.92,77233.05,0.0,0.91922,7e-05,6.84164]
[1777339252342,43.91,77233.19,0.0,0.91929,7e-05,6.83727]
[1777339256370,43.9,77230.91,0.0,0.91916,7e-05,6.84549]
[1777339258384,43.89,77232.51,0.0,0.9193,7e-05,6.83674]
[1777339260398,43.89,77234.18,0.0,0.91944,7e-05,6.82769]
[1777339265433,43.88,77234.0,0.0,0.91947,7e-05,6.82553]
[1777339268353,43.88,77234.04,0.0,0.91949,7e-05,6.82474]
[1777339268558,43.88,77234.04,0.0,0.91949,7e-05,6.82474]
[1777339268607,43.87,77236.05,0.0,0.91965,7e-05,6.81414]
[1777339269465,43.87,77249.05,0.0,0.92063,7e-05,6.75284]
[1777339270472,43.87,77254.29,0.0,0.92102,7e-05,6.72796]
[1777339275507,43.86,77252.64,0.0,0.92093,7e-05,6.73341]
[1777339278528,43.86,77254.23,0.0,0.92107,7e-05,6.72468]
[1777339283563,43.85,77255.9,0.0,0.92123,7e-05,6.71479]
[1777339288599,43.84,77254.88,0.0,0.92118,7e-05,6.71755]
[1777339291619,43.84,77256.48,0.0,0.92137,7e-05,6.70355]
[1777339292626,43.84,77255.14,0.0,0.92128,7e-05,6.70941]
[1777339296654,43.83,77256.67,0.0,0.92141,7e-05,6.7008]
[1777339301690,43.83,77256.53,0.0,0.92143,7e-05,6.69971]
[1777339303704,43.83,77259.48,0.0,0.92166,7e-05,6.68532]
[1777339304711,43.83,77258.12,0.0,0.92156,7e-05,6.69131]
[1777339309746,43.82,77257.07,0.0,0.92151,7e-05,6.69449]
[1777339310753,43.82,77255.1,0.0,0.92137,7e-05,6.70331]
[1777339311760,43.82,77257.81,0.0,0.92158,7e-05,6.69037]
[1777339316795,43.81,77257.94,0.0,0.92161,7e-05,6.68812]
[1777339319816,43.81,77259.38,0.0,0.92173,7e-05,6.68046]
[1777339322837,43.81,77267.2,0.0,0.92232,7e-05,6.64328]
[1777339323330,43.81,77267.2,0.0,0.92232,7e-05,6.64328]
[1777339328880,43.8,77267.95,0.0,0.92239,7e-05,6.63829]
[1777339333915,43.8,77268.23,0.0,0.92243,7e-05,6.63576]
[1777339340964,43.79,77262.47,0.0,0.92204,7e-05,6.66069]
[1777339341971,43.79,77260.82,0.0,0.92193,7e-05,6.66805]
[1777339347006,43.78,77260.89,0.0,0.92196,7e-05,6.66621]
[1777339352044,43.78,77260.7,0.0,0.92202,7e-05,6.66022]
[1777339353050,43.78,77259.36,0.0,0.92193,7e-05,6.66616]
[1777339358085,43.77,77258.89,0.0,0.92191,7e-05,6.6669]
[1777339362113,43.77,77253.9,0.0,0.92157,7e-05,6.68894]
[1777339363120,43.77,77250.06,0.0,0.92129,7e-05,6.70653]
[1777339364252,43.77,77250.06,0.0,0.92129,7e-05,6.70653]
[1777339364343,43.77,77247.01,0.0,0.92106,7e-05,6.72073]
[1777339365134,43.77,77241.78,0.0,0.92068,7e-05,6.74513]
[1777339368155,43.77,77239.77,0.0,0.92053,7e-05,6.75433]
[1777339371175,43.77,77243.33,0.0,0.9208,7e-05,6.73743]
[1777339373190,43.76,77247.62,0.0,0.92113,7e-05,6.71653]
[1777339377442,43.76,77247.92,0.0,0.92117,7e-05,6.71404]
[1777339377475,43.76,77247.95,0.0,0.92118,7e-05,6.71353]
[1777339381246,43.75,77241.37,0.0,0.92072,7e-05,6.74274]
[1777339382253,43.75,77245.24,0.0,0.92101,7e-05,6.72425]
[1777339383260,43.75,77247.6,0.0,0.92119,7e-05,6.71286]
[1777339384267,43.75,77248.98,0.0,0.92129,7e-05,6.70605]
[1777339388295,43.75,77247.55,0.0,0.92121,7e-05,6.71123]
[1777339393330,43.74,77248.49,0.0,0.92131,7e-05,6.70494]
[1777339398364,43.73,77248.44,0.0,0.92134,7e-05,6.70327]
[1777339401079,43.73,77248.3,0.0,0.92134,7e-05,6.70315]
[1777339401132,43.73,77248.3,0.0,0.92134,7e-05,6.70315]
[1777339403400,43.73,77248.05,0.0,0.92134,7e-05,6.70315]
[1777339407465,43.72,77248.4,0.0,0.92138,7e-05,6.70075]
[1777339407512,43.72,77248.4,0.0,0.92138,7e-05,6.70075]
[1777339407803,43.72,77248.4,0.0,0.92138,7e-05,6.70075]
[1777339407850,43.72,77248.4,0.0,0.92139,7e-05,6.69997]
[1777339408502,43.72,77248.4,0.0,0.92139,7e-05,6.69997]
[1777339408527,43.72,77248.4,0.0,0.92139,7e-05,6.69997]
[1777339414477,43.71,77249.69,0.0,0.92158,7e-05,6.68589]
[1777339419512,43.71,77249.85,0.0,0.92162,7e-05,6.68327]
[1777339421224,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421352,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421367,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421463,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421521,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421592,43.71,77250.83,0.0,0.9217,7e-05,6.67834]
[1777339421675,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422286,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422404,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422494,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422572,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422595,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422605,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422622,43.7,77249.06,0.0,0.92157,7e-05,6.68621]
[1777339422716,43.7,77244.36,0.0,0.92123,7e-05,6.70774]
[1777339426053,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426163,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426167,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426647,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426690,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426735,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426818,43.7,77245.75,0.0,0.92136,7e-05,6.70004]
[1777339426920,43.7,77239.6,0.0,0.92091,7e-05,6.72835]
[1777339429009,43.69,77238.69,0.0,0.92085,7e-05,6.73172]
[1777339429072,43.69,77238.69,0.0,0.92085,7e-05,6.73172]
[1777339429125,43.69,77238.69,0.0,0.92085,7e-05,6.73172]
[1777339429199,43.69,77238.69,0.0,0.92085,7e-05,6.73172]
[1777339429210,43.69,77238.69,0.0,0.92085,7e-05,6.73172]
[1777339429292,43.69,77238.69,0.0,0.92086,7e-05,6.73128]
[1777339431935,43.69,77238.69,0.0,0.92086,7e-05,6.73128]
[1777339434618,43.69,77235.17,0.0,0.92064,7e-05,6.7455]
[1777339435376,43.69,77235.17,0.0,0.92064,7e-05,6.7455]
[1777339435419,43.69,77235.17,0.0,0.92064,7e-05,6.7455]
[1777339435478,43.69,77235.17,0.0,0.92064,7e-05,6.7455]
[1777339435493,43.69,77235.17,0.0,0.92064,7e-05,6.7455]
[1777339435625,43.68,77235.15,0.0,0.92064,7e-05,6.74513]
[1777339441944,43.68,77235.15,0.0,0.92064,7e-05,6.74513]
[1777339441978,43.68,77235.15,0.0,0.92064,7e-05,6.74513]
[1777339442065,43.68,77235.38,0.0,0.9207,7e-05,6.74131]
[1777339442078,43.68,77235.38,0.0,0.9207,7e-05,6.74131]
[1777339442628,43.68,77235.38,0.0,0.9207,7e-05,6.74131]
[1777339442667,43.68,77235.38,0.0,0.9207,7e-05,6.74131]
[1777339442691,43.68,77235.38,0.0,0.9207,7e-05,6.74131]
[1777339442729,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443108,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443143,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443196,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443844,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443961,43.67,77238.37,0.0,0.92093,7e-05,6.72688]
[1777339443945,43.67,77240.42,0.0,0.92109,7e-05,6.71687]
[1777339444047,43.67,77240.42,0.0,0.92109,7e-05,6.71687]
[1777339444688,43.67,77240.33,0.0,0.92109,7e-05,6.71688]
[1777339449794,43.67,77240.96,0.0,0.92116,7e-05,6.71234]
[1777339449914,43.67,77240.96,0.0,0.92116,7e-05,6.71234]
[1777339449966,43.67,77240.96,0.0,0.92116,7e-05,6.71234]
[1777339449975,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450056,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450108,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450168,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450279,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450319,43.66,77240.73,0.0,0.92115,7e-05,6.71303]
[1777339450730,43.66,77240.45,0.0,0.92113,7e-05,6.71395]
[1777339452640,43.66,77242.53,0.0,0.92129,7e-05,6.70386]
[1777339452753,43.66,77242.53,0.0,0.92129,7e-05,6.70386]
[1777339452805,43.66,77242.53,0.0,0.92129,7e-05,6.70386]
[1777339452854,43.66,77238.37,0.0,0.92099,7e-05,6.72292]
[1777339453187,43.66,77238.37,0.0,0.92099,7e-05,6.72292]
[1777339453260,43.66,77238.37,0.0,0.92099,7e-05,6.72292]
[1777339453267,43.66,77238.37,0.0,0.92099,7e-05,6.72292]
[1777339453751,43.66,77238.16,0.0,0.92098,7e-05,6.72351]
[1777339455226,43.66,77237.98,0.0,0.92097,7e-05,6.72396]
[1777339455376,43.66,77237.98,0.0,0.92097,7e-05,6.72396]
[1777339455429,43.66,77237.98,0.0,0.92097,7e-05,6.72396]
[1777339455765,43.66,77238.49,0.0,0.92102,7e-05,6.72118]
[1777339457317,43.66,77238.26,0.0,0.92101,7e-05,6.72186]
[1777339457387,43.66,77238.26,0.0,0.92101,7e-05,6.72186]
[1777339457440,43.66,77238.26,0.0,0.92101,7e-05,6.72186]
[1777339457779,43.65,77235.79,0.0,0.92083,7e-05,6.73302]
[1777339458651,43.65,77235.79,0.0,0.92083,7e-05,6.73302]
[1777339458732,43.65,77235.79,0.0,0.92083,7e-05,6.73302]
[1777339458781,43.65,77235.79,0.0,0.92083,7e-05,6.73302]
[1777339458786,43.65,77234.19,0.0,0.92072,7e-05,6.7401]
[1777339461414,43.65,77235.07,0.0,0.9208,7e-05,6.73515]
[1777339461477,43.65,77235.07,0.0,0.9208,7e-05,6.73515]
[1777339461581,43.65,77235.07,0.0,0.9208,7e-05,6.73515]
[1777339461652,43.65,77235.07,0.0,0.9208,7e-05,6.73515]
[1777339461806,43.65,77236.22,0.0,0.92089,7e-05,6.72936]
[1777339462781,43.65,77236.22,0.0,0.92089,7e-05,6.72936]
[1777339462894,43.65,77236.22,0.0,0.92089,7e-05,6.72936]
[1777339462995,43.65,77236.69,0.0,0.92093,7e-05,6.72676]
[1777339463131,43.65,77236.69,0.0,0.92093,7e-05,6.72676]
[1777339463148,43.65,77236.69,0.0,0.92093,7e-05,6.72676]
[1777339463481,43.65,77236.69,0.0,0.92093,7e-05,6.72676]
[1777339463821,43.65,77236.76,0.0,0.92094,7e-05,6.72603]
[1777339466061,43.64,77236.13,0.0,0.92091,7e-05,6.72818]
[1777339466175,43.64,77236.13,0.0,0.92091,7e-05,6.72818]
[1777339466410,43.64,77236.13,0.0,0.92091,7e-05,6.72818]
[1777339466842,43.64,77235.11,0.0,0.92084,7e-05,6.73256]
[1777339468772,43.64,77234.95,0.0,0.92083,7e-05,6.73289]
[1777339468887,43.64,77234.95,0.0,0.92083,7e-05,6.73289]
[1777339468982,43.64,77235.31,0.0,0.92086,7e-05,6.7308]
[1777339469114,43.64,77235.31,0.0,0.92086,7e-05,6.7308]
[1777339473612,43.63,77234.79,0.0,0.92091,7e-05,6.72618]
[1777339473722,43.63,77234.79,0.0,0.92091,7e-05,6.72618]
[1777339473963,43.63,77234.79,0.0,0.92091,7e-05,6.72618]
[1777339473970,43.63,77234.94,0.0,0.92092,7e-05,6.72508]
[1777339480995,43.63,77234.84,0.0,0.92095,7e-05,6.72356]
[1777339481074,43.62,77236.59,0.0,0.92109,7e-05,6.71459]
[1777339481394,43.62,77236.59,0.0,0.92109,7e-05,6.71459]
[1777339481842,43.62,77236.59,0.0,0.92109,7e-05,6.71459]
[1777339481935,43.62,77236.59,0.0,0.92109,7e-05,6.71459]
[1777339481947,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482165,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482253,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482357,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482513,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482825,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482939,43.62,77239.77,0.0,0.92133,7e-05,6.69934]
[1777339482954,43.62,77240.29,0.0,0.92137,7e-05,6.69656]
[1777339483052,43.62,77240.29,0.0,0.92137,7e-05,6.69656]
[1777339483175,43.62,77240.29,0.0,0.92137,7e-05,6.69656]
[1777339483961,43.62,77240.08,0.0,0.92136,7e-05,6.69719]
[1777339484490,43.62,77240.08,0.0,0.92136,7e-05,6.69719]
[1777339484569,43.62,77240.08,0.0,0.92136,7e-05,6.69719]
[1777339484621,43.62,77240.08,0.0,0.92136,7e-05,6.69719]
[1777339484839,43.62,77240.08,0.0,0.92136,7e-05,6.69719]
[1777339484968,43.62,77240.29,0.0,0.92138,7e-05,6.69585]
[1777339486640,43.62,77240.4,0.0,0.9214,7e-05,6.69499]
[1777339486751,43.62,77240.4,0.0,0.9214,7e-05,6.69499]
[1777339486982,43.62,77240.06,0.0,0.92138,7e-05,6.69622]
[1777339492017,43.61,77239.4,0.0,0.92136,7e-05,6.69752]
[1777339497052,43.6,77229.28,0.0,0.92064,7e-05,6.7431]
[1777339497907,43.6,77229.28,0.0,0.92064,7e-05,6.7431]
[1777339497961,43.6,77229.28,0.0,0.92064,7e-05,6.74268]
[1777339498065,43.6,77226.14,0.0,0.92041,7e-05,6.75741]
[1777339503038,43.6,77233.61,0.0,0.92099,7e-05,6.72088]
[1777339503094,43.6,77236.2,0.0,0.92118,7e-05,6.70876]
[1777339508129,43.59,77236.0,0.0,0.92119,7e-05,6.70785]
[1777339510015,43.59,77236.0,0.0,0.92119,7e-05,6.70785]
[1777339510143,43.59,77236.95,0.0,0.92127,7e-05,6.70267]
[1777339515178,43.58,77236.68,0.0,0.92128,7e-05,6.70207]
[1777339520213,43.58,77236.46,0.0,0.9213,7e-05,6.70125]
[1777339522180,43.58,77236.59,0.0,0.92131,7e-05,6.70027]
[1777339522227,43.57,77236.63,0.0,0.92132,7e-05,6.69971]
[1777339526255,43.57,77233.32,0.0,0.9211,7e-05,6.71373]
[1777339531290,43.56,77232.72,0.0,0.92114,7e-05,6.70924]
[1777339533010,43.56,77232.72,0.0,0.92114,7e-05,6.70924]
[1777339533050,43.56,77233.21,0.0,0.92119,7e-05,6.70618]
[1777339533304,43.56,77234.97,0.0,0.92132,7e-05,6.69794]
[1777339538339,43.55,77235.55,0.0,0.92139,7e-05,6.69342]
[1777339540310,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540360,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540384,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540406,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540495,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540714,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540794,43.55,77235.65,0.0,0.9214,7e-05,6.69259]
[1777339540852,43.55,77235.65,0.0,0.92141,7e-05,6.69187]
[1777339541313,43.55,77235.65,0.0,0.92141,7e-05,6.69187]
[1777339541423,43.55,77235.65,0.0,0.92141,7e-05,6.69187]
[1777339541469,43.55,77235.65,0.0,0.92141,7e-05,6.69187]
[1777339541726,43.55,77235.65,0.0,0.92141,7e-05,6.69187]
[1777339541823,43.55,77243.84,0.0,0.92202,7e-05,6.65325]
[1777339542210,43.55,77243.84,0.0,0.92202,7e-05,6.65325]
[1777339542343,43.55,77243.84,0.0,0.92202,7e-05,6.65325]
[1777339542372,43.55,77243.84,0.0,0.92202,7e-05,6.65325]
[1777339542386,43.55,77243.84,0.0,0.92202,7e-05,6.65325]
[1777339542422,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339543459,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339543569,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339543772,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339543817,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339543870,43.55,77243.7,0.0,0.92201,7e-05,6.6536]
[1777339544247,43.55,77243.51,0.0,0.92201,7e-05,6.65419]
[1777339544358,43.55,77243.51,0.0,0.92201,7e-05,6.65419]
[1777339544410,43.55,77243.51,0.0,0.92201,7e-05,6.65419]
[1777339544472,43.55,77243.51,0.0,0.92201,7e-05,6.65419]
[1777339544524,43.55,77243.51,0.0,0.92201,7e-05,6.65419]
[1777339544573,43.55,77243.5,0.0,0.92201,7e-05,6.65393]
[1777339545753,43.55,77243.5,0.0,0.92201,7e-05,6.65393]
[1777339545860,43.55,77243.5,0.0,0.92201,7e-05,6.65393]
[1777339545956,43.55,77243.5,0.0,0.92201,7e-05,6.65393]
[1777339546055,43.55,77243.9,0.0,0.92204,7e-05,6.65177]
[1777339548094,43.55,77244.32,0.0,0.92208,7e-05,6.64951]
[1777339548218,43.55,77244.32,0.0,0.92208,7e-05,6.64951]
[1777339548260,43.55,77244.32,0.0,0.92208,7e-05,6.64951]
[1777339548324,43.55,77244.32,0.0,0.92208,7e-05,6.64951]
[1777339548385,43.55,77244.32,0.0,0.92208,7e-05,6.64951]
[1777339548409,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551346,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551464,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551483,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551525,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551569,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551624,43.54,77244.39,0.0,0.92209,7e-05,6.6486]
[1777339551665,43.54,77243.37,0.0,0.92203,7e-05,6.65249]
[1777339553444,43.54,77239.59,0.0,0.92176,7e-05,6.66953]
[1777339557252,43.54,77240.21,0.0,0.92182,7e-05,6.66567]
[1777339557301,43.54,77240.21,0.0,0.92182,7e-05,6.66567]
[1777339557314,43.54,77240.21,0.0,0.92182,7e-05,6.66567]
[1777339557471,43.53,77240.44,0.0,0.92185,7e-05,6.66428]
[1777339559207,43.53,77240.2,0.0,0.92183,7e-05,6.66509]
[1777339559329,43.53,77240.2,0.0,0.92183,7e-05,6.66509]
[1777339559391,43.53,77240.2,0.0,0.92183,7e-05,6.66509]
[1777339559486,43.53,77239.97,0.0,0.92182,7e-05,6.66584]
[1777339563575,43.53,77240.08,0.0,0.92184,7e-05,6.66437]
[1777339563688,43.53,77240.08,0.0,0.92184,7e-05,6.66437]
[1777339563740,43.53,77240.08,0.0,0.92184,7e-05,6.66437]
[1777339563789,43.53,77240.45,0.0,0.92188,7e-05,6.66233]
[1777339564235,43.53,77240.45,0.0,0.92188,7e-05,6.66233]
[1777339564351,43.53,77240.45,0.0,0.92188,7e-05,6.66233]
[1777339564403,43.53,77240.45,0.0,0.92188,7e-05,6.66233]
[1777339564438,43.53,77240.45,0.0,0.92188,7e-05,6.66201]
[1777339569031,43.52,77239.4,0.0,0.92182,7e-05,6.66595]
[1777339569093,43.52,77239.4,0.0,0.92182,7e-05,6.66595]
[1777339569146,43.52,77239.58,0.0,0.92184,7e-05,6.66479]
[1777339569556,43.52,77239.78,0.0,0.92186,7e-05,6.66353]
[1777339574504,43.52,77239.31,0.0,0.92184,7e-05,6.66476]
[1777339574617,43.52,77239.31,0.0,0.92184,7e-05,6.66476]
[1777339574669,43.52,77239.31,0.0,0.92184,7e-05,6.66476]
[1777339574709,43.52,77238.96,0.0,0.92182,7e-05,6.66575]
[1777339580633,43.51,77238.43,0.0,0.92181,7e-05,6.66628]
[1777339582159,43.51,77238.43,0.0,0.92181,7e-05,6.66628]
[1777339582275,43.51,77238.43,0.0,0.92181,7e-05,6.66628]
[1777339582330,43.51,77238.43,0.0,0.92181,7e-05,6.66628]
[1777339582647,43.51,77238.34,0.0,0.92182,7e-05,6.66605]
[1777339587682,43.5,77238.66,0.0,0.92186,7e-05,6.66297]
[1777339590005,43.5,77238.65,0.0,0.92187,7e-05,6.66271]
[1777339590116,43.5,77238.65,0.0,0.92187,7e-05,6.66271]
[1777339590101,43.5,77241.45,0.0,0.92208,7e-05,6.64932]
[1777339590576,43.5,77241.45,0.0,0.92208,7e-05,6.64932]
[1777339590703,43.5,77242.38,0.0,0.92215,7e-05,6.64469]
[1777339591776,43.5,77242.38,0.0,0.92215,7e-05,6.64469]
[1777339591843,43.5,77242.38,0.0,0.92215,7e-05,6.64469]
[1777339591896,43.5,77242.38,0.0,0.92215,7e-05,6.64469]
[1777339591939,43.5,77242.38,0.0,0.92221,7e-05,6.63901]
[1777339594002,43.5,77242.92,0.0,0.92225,7e-05,6.63621]
[1777339594120,43.5,77242.92,0.0,0.92225,7e-05,6.63621]
[1777339594100,43.5,77245.34,0.0,0.92244,7e-05,6.62466]
[1777339594263,43.5,77245.34,0.0,0.92244,7e-05,6.62466]
[1777339594379,43.5,77245.34,0.0,0.92244,7e-05,6.62466]
[1777339594493,43.5,77245.34,0.0,0.92244,7e-05,6.62466]
[1777339594656,43.5,77245.34,0.0,0.92244,7e-05,6.62466]
[1777339594732,43.5,77247.49,0.0,0.9226,7e-05,6.61439]
[1777339601781,43.49,77247.9,0.0,0.92265,7e-05,6.6109]
[1777339606017,43.49,77248.55,0.0,0.92271,7e-05,6.60723]
[1777339606110,43.49,77248.55,0.0,0.92271,7e-05,6.60723]
[1777339606156,43.49,77249.05,0.0,0.92275,7e-05,6.6047]
[1777339606366,43.49,77249.05,0.0,0.92275,7e-05,6.6047]
[1777339607823,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339608317,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339608346,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339608622,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339608731,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339608958,43.49,77253.42,0.0,0.92307,7e-05,6.58398]
[1777339609059,43.49,77257.39,0.0,0.92336,7e-05,6.56537]
[1777339611384,43.49,77259.25,0.0,0.9235,7e-05,6.55661]
[1777339611498,43.49,77259.25,0.0,0.9235,7e-05,6.55661]
[1777339611728,43.49,77259.25,0.0,0.9235,7e-05,6.55661]
[1777339611851,43.48,77259.17,0.0,0.9235,7e-05,6.55675]
[1777339612381,43.48,77259.17,0.0,0.9235,7e-05,6.55675]
[1777339612492,43.48,77259.17,0.0,0.9235,7e-05,6.55675]
[1777339612730,43.48,77259.17,0.0,0.9235,7e-05,6.55675]
[1777339612858,43.48,77258.86,0.0,0.92348,7e-05,6.55807]
[1777339615473,43.48,77258.27,0.0,0.92344,7e-05,6.56057]
[1777339615590,43.48,77258.27,0.0,0.92344,7e-05,6.56057]
[1777339615821,43.48,77258.27,0.0,0.92344,7e-05,6.56057]
[1777339615940,43.48,77258.27,0.0,0.92344,7e-05,6.56057]
[1777339616039,43.48,77256.81,0.0,0.92333,7e-05,6.56723]
[1777339616526,43.48,77256.81,0.0,0.92333,7e-05,6.56723]
[1777339616647,43.48,77256.81,0.0,0.92333,7e-05,6.56723]
[1777339616876,43.48,77256.81,0.0,0.92333,7e-05,6.56723]
[1777339616994,43.48,77256.81,0.0,0.92333,7e-05,6.56723]
[1777339617082,43.48,77250.12,0.0,0.92285,7e-05,6.59819]
[1777339617488,43.48,77250.12,0.0,0.92285,7e-05,6.59819]
[1777339622733,43.48,77249.62,0.0,0.92283,7e-05,6.59968]
[1777339622840,43.48,77249.62,0.0,0.92283,7e-05,6.59968]
[1777339623071,43.48,77249.62,0.0,0.92283,7e-05,6.59968]
[1777339623172,43.48,77249.63,0.0,0.92283,7e-05,6.59947]
[1777339626186,43.48,77249.63,0.0,0.92283,7e-05,6.59947]
[1777339626305,43.48,77249.63,0.0,0.92283,7e-05,6.59947]
[1777339626478,43.48,77249.63,0.0,0.92283,7e-05,6.59947]
[1777339626957,43.48,77248.11,0.0,0.92273,7e-05,6.60593]
[1777339630300,43.48,77247.3,0.0,0.92268,7e-05,6.60922]
[1777339630357,43.48,77247.3,0.0,0.92268,7e-05,6.60922]
[1777339630985,43.48,77245.0,0.0,0.92251,7e-05,6.61978]
[1777339634006,43.47,77246.94,0.0,0.92266,7e-05,6.61021]
[1777339635013,43.47,77250.83,0.0,0.92295,7e-05,6.59194]
[1777339640048,43.47,77251.24,0.0,0.92299,7e-05,6.58939]
[1777339644076,43.47,77253.9,0.0,0.92319,7e-05,6.57651]
[1777339646090,43.47,77255.42,0.0,0.9233,7e-05,6.56922]
[1777339650119,43.47,77257.03,0.0,0.92342,7e-05,6.56137]
[1777339658177,43.47,77256.38,0.0,0.92344,7e-05,6.55845]
[1777339659183,43.46,77254.57,0.0,0.92331,7e-05,6.56677]
[1777339661198,43.46,77252.29,0.0,0.92315,7e-05,6.57717]
[1777339662373,43.46,77252.48,0.0,0.92316,7e-05,6.57618]
[1777339662424,43.46,77252.48,0.0,0.92316,7e-05,6.57618]
[1777339663212,43.46,77252.58,0.0,0.92317,7e-05,6.57561]
[1777339668247,43.46,77252.73,0.0,0.92319,7e-05,6.5744]
[1777339673282,43.46,77254.85,0.0,0.92335,7e-05,6.56405]
[1777339677802,43.46,77255.5,0.0,0.9234,7e-05,6.56078]
[1777339679668,43.46,77255.4,0.0,0.9234,7e-05,6.56108]
[1777339679716,43.46,77255.4,0.0,0.9234,7e-05,6.56108]
[1777339679818,43.46,77255.29,0.0,0.92339,7e-05,6.56143]
[1777339685366,43.46,77253.85,0.0,0.9233,7e-05,6.56765]
[1777339691408,43.45,77253.27,0.0,0.92326,7e-05,6.56978]
[1777339693874,43.45,77253.27,0.0,0.92326,7e-05,6.56978]
[1777339693924,43.45,77253.27,0.0,0.92326,7e-05,6.56978]
[1777339694428,43.45,77248.37,0.0,0.92291,7e-05,6.59229]
[1777339695552,43.45,77248.37,0.0,0.92291,7e-05,6.59229]
[1777339695605,43.45,77248.37,0.0,0.92291,7e-05,6.59229]
[1777339695707,43.45,77247.34,0.0,0.92284,7e-05,6.59686]
[1777339701478,43.45,77245.66,0.0,0.92273,7e-05,6.60397]
[1777339705890,43.45,77245.24,0.0,0.9227,7e-05,6.60547]
[1777339705935,43.45,77245.24,0.0,0.9227,7e-05,6.60547]
[1777339707141,43.45,77244.04,0.0,0.92262,7e-05,6.61076]
[1777339707231,43.45,77244.04,0.0,0.92262,7e-05,6.61076]
[1777339707180,43.45,77243.44,0.0,0.92258,7e-05,6.6134]
[1777339707520,43.45,77243.26,0.0,0.92257,7e-05,6.61424]
[1777339709966,43.45,77242.89,0.0,0.92254,7e-05,6.6158]
[1777339710085,43.45,77242.89,0.0,0.92254,7e-05,6.6158]
[1777339711548,43.45,77239.1,0.0,0.92233,7e-05,6.62756]
[1777339714846,43.44,77238.0,0.0,0.92226,7e-05,6.6321]
[1777339714898,43.44,77238.0,0.0,0.92226,7e-05,6.6321]
[1777339715997,43.44,77236.11,0.0,0.92212,7e-05,6.64073]
[1777339716048,43.44,77236.11,0.0,0.92212,7e-05,6.64073]
[1777339716134,43.44,77234.26,0.0,0.92199,7e-05,6.64917]
[1777339718443,43.44,77234.05,0.0,0.92198,7e-05,6.64968]
[1777339723632,43.44,77232.42,0.0,0.92188,7e-05,6.65587]
[1777339728666,43.43,77231.86,0.0,0.92186,7e-05,6.65728]
[1777339732965,43.43,77232.01,0.0,0.92188,7e-05,6.65585]
[1777339733017,43.43,77232.01,0.0,0.92188,7e-05,6.65585]
[1777339733118,43.43,77228.58,0.0,0.92163,7e-05,6.67167]
[1777339736726,43.43,77219.63,0.0,0.92098,7e-05,6.71263]
[1777339738682,43.42,77218.82,0.0,0.92093,7e-05,6.71611]
[1777339738711,43.42,77218.82,0.0,0.92093,7e-05,6.71611]
[1777339739225,43.42,77218.55,0.0,0.92091,7e-05,6.71706]
[1777339745790,43.42,77222.48,0.0,0.92124,7e-05,6.69633]
[1777339746934,43.42,77222.48,0.0,0.92124,7e-05,6.69633]
[1777339746948,43.42,77222.48,0.0,0.92124,7e-05,6.69633]
[1777339747095,43.41,77223.04,0.0,0.92129,7e-05,6.69342]
[1777339754138,43.41,77222.03,0.0,0.92123,7e-05,6.6968]
[1777339754194,43.41,77222.03,0.0,0.92123,7e-05,6.6968]
[1777339754267,43.41,77222.34,0.0,0.92126,7e-05,6.6948]
[1777339760051,43.4,77222.01,0.0,0.92126,7e-05,6.69527]
[1777339760099,43.4,77222.01,0.0,0.92126,7e-05,6.69527]
[1777339760139,43.4,77222.01,0.0,0.92126,7e-05,6.69527]
[1777339760159,43.4,77222.01,0.0,0.92126,7e-05,6.69527]
[1777339760257,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761362,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761400,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761437,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761448,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761504,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339762318,43.4,77222.01,0.0,0.92126,7e-05,6.69474]
[1777339761902,43.4,77222.08,0.0,0.92128,7e-05,6.69388]
[1777339762344,43.4,77222.08,0.0,0.92128,7e-05,6.69388]
[1777339762368,43.4,77222.08,0.0,0.92128,7e-05,6.69388]
[1777339762373,43.4,77222.08,0.0,0.92128,7e-05,6.69388]
[1777339762425,43.4,77222.08,0.0,0.92128,7e-05,6.69388]
[1777339762909,43.4,77223.12,0.0,0.92136,7e-05,6.68873]
[1777339767073,43.4,77222.97,0.0,0.92136,7e-05,6.68868]
[1777339767185,43.4,77222.97,0.0,0.92136,7e-05,6.68868]
[1777339767240,43.4,77222.97,0.0,0.92136,7e-05,6.68868]
[1777339767234,43.4,77222.97,0.0,0.92136,7e-05,6.68843]
[1777339768660,43.4,77222.95,0.0,0.92137,7e-05,6.68827]
[1777339768786,43.4,77222.95,0.0,0.92137,7e-05,6.68827]
[1777339768827,43.4,77222.95,0.0,0.92137,7e-05,6.68827]
[1777339768951,43.4,77222.63,0.0,0.92135,7e-05,6.68953]
[1777339769843,43.4,77222.63,0.0,0.92135,7e-05,6.68953]
[1777339769955,43.4,77222.63,0.0,0.92135,7e-05,6.68953]
[1777339770008,43.4,77222.63,0.0,0.92135,7e-05,6.68953]
[1777339770051,43.39,77217.08,0.0,0.92094,7e-05,6.71537]
[1777339771820,43.39,77215.27,0.0,0.92081,7e-05,6.7236]
[1777339771943,43.39,77215.27,0.0,0.92081,7e-05,6.7236]
[1777339771993,43.39,77215.27,0.0,0.92081,7e-05,6.7236]
[1777339772471,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772512,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772779,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772833,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772861,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772908,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339772947,43.39,77215.24,0.0,0.92086,7e-05,6.71802]
[1777339773074,43.39,77215.06,0.0,0.92086,7e-05,6.71858]
[1777339774136,43.39,77215.06,0.0,0.92086,7e-05,6.71858]
[1777339774186,43.39,77215.06,0.0,0.92086,7e-05,6.71858]
[1777339774233,43.39,77215.06,0.0,0.92086,7e-05,6.71858]
[1777339774329,43.39,77215.06,0.0,0.92086,7e-05,6.71829]
[1777339780028,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339780502,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339780573,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339780625,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339781157,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339781253,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339781306,43.39,77212.92,0.0,0.92073,7e-05,6.72669]
[1777339781255,43.38,77211.49,0.0,0.92062,7e-05,6.73314]
[1777339782607,43.38,77209.28,0.0,0.92046,7e-05,6.74326]
[1777339782680,43.38,77209.28,0.0,0.92046,7e-05,6.74326]
[1777339782834,43.38,77209.28,0.0,0.92046,7e-05,6.74326]
[1777339783240,43.38,77209.28,0.0,0.92046,7e-05,6.74326]
[1777339783268,43.38,77209.28,0.0,0.92046,7e-05,6.74326]
[1777339783257,43.38,77209.12,0.0,0.92046,7e-05,6.74371]
[1777339783646,43.38,77209.12,0.0,0.92046,7e-05,6.74371]
[1777339783664,43.38,77209.12,0.0,0.92046,7e-05,6.74371]
[1777339783783,43.38,77209.12,0.0,0.92046,7e-05,6.74371]
[1777339783846,43.38,77209.12,0.0,0.92046,7e-05,6.74371]
[1777339784056,43.38,77209.03,0.0,0.92045,7e-05,6.74382]
[1777339785103,43.38,77209.03,0.0,0.92045,7e-05,6.74382]
[1777339785223,43.38,77209.03,0.0,0.92045,7e-05,6.74382]
[1777339785248,43.38,77209.03,0.0,0.92045,7e-05,6.74382]
[1777339785315,43.38,77209.07,0.0,0.92046,7e-05,6.74333]
[1777339785572,43.38,77209.07,0.0,0.92046,7e-05,6.74333]
[1777339785620,43.38,77209.07,0.0,0.92046,7e-05,6.74333]
[1777339785919,43.38,77209.07,0.0,0.92046,7e-05,6.74333]
[1777339785955,43.38,77209.07,0.0,0.92047,7e-05,6.74302]
[1777339788163,43.38,77208.28,0.0,0.92041,7e-05,6.74644]
[1777339788214,43.38,77208.28,0.0,0.92041,7e-05,6.74644]
[1777339788279,43.38,77207.92,0.0,0.92039,7e-05,6.74783]
[1777339788493,43.38,77207.92,0.0,0.92039,7e-05,6.74783]
[1777339789262,43.38,77207.92,0.0,0.92039,7e-05,6.74783]
[1777339789377,43.38,77206.83,0.0,0.92031,8e-05,6.75266]
[1777339789862,43.38,77206.83,0.0,0.92031,8e-05,6.75266]
[1777339790098,43.38,77201.19,0.0,0.91989,8e-05,6.77899]
[1777339791271,43.38,77201.19,0.0,0.91989,8e-05,6.77899]
[1777339791289,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339791390,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339791616,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339791726,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339791832,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339791966,43.37,77201.93,0.0,0.91996,8e-05,6.77513]
[1777339792112,43.37,77201.97,0.0,0.91996,8e-05,6.77459]
[1777339794258,43.37,77201.9,0.0,0.91996,8e-05,6.77457]
[1777339794309,43.37,77201.97,0.0,0.91998,8e-05,6.77389]
[1777339794376,43.37,77201.97,0.0,0.91998,8e-05,6.77389]
[1777339794605,43.37,77201.97,0.0,0.91998,8e-05,6.77389]
[1777339795133,43.37,77202.0,0.0,0.91998,8e-05,6.7734]
[1777339795958,43.37,77202.0,0.0,0.91998,8e-05,6.7734]
[1777339796341,43.37,77202.0,0.0,0.91998,8e-05,6.7734]
[1777339796141,43.37,77230.38,0.0,0.9221,7e-05,6.63951]
[1777339796977,43.37,77230.38,0.0,0.9221,7e-05,6.63951]
[1777339797097,43.37,77230.38,0.0,0.9221,7e-05,6.63951]
[1777339797326,43.37,77230.38,0.0,0.9221,7e-05,6.63951]
[1777339797148,43.37,77238.91,0.0,0.92273,7e-05,6.59949]
[1777339798500,43.37,77239.44,0.0,0.92277,7e-05,6.59727]
[1777339798613,43.37,77239.44,0.0,0.92277,7e-05,6.59727]
[1777339798849,43.37,77239.44,0.0,0.92277,7e-05,6.59727]
[1777339799162,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339799630,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339799735,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339799986,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339800021,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339800290,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339800316,43.37,77237.62,0.0,0.92263,7e-05,6.60602]
[1777339800169,43.37,77238.16,0.0,0.92267,7e-05,6.60341]
[1777339801090,43.37,77238.16,0.0,0.92267,7e-05,6.60341]
[1777339801176,43.37,77234.48,0.0,0.9224,7e-05,6.62052]
[1777339802183,43.37,77230.55,0.0,0.92211,7e-05,6.63879]
[1777339803190,43.37,77227.08,0.0,0.92186,7e-05,6.65491]
[1777339803368,43.37,77227.08,0.0,0.92186,7e-05,6.65491]
[1777339804197,43.37,77224.49,0.0,0.92167,7e-05,6.66689]
[1777339805204,43.37,77220.38,0.0,0.92136,7e-05,6.68633]
[1777339806194,43.37,77220.38,0.0,0.92136,7e-05,6.68633]
[1777339806297,43.37,77220.38,0.0,0.92136,7e-05,6.68633]
[1777339806300,43.37,77217.64,0.0,0.92116,7e-05,6.69932]
[1777339807313,43.37,77217.64,0.0,0.92116,7e-05,6.69932]
[1777339807218,43.37,77215.2,0.0,0.92098,7e-05,6.71056]
[1777339807878,43.37,77215.2,0.0,0.92098,7e-05,6.71056]
[1777339808226,43.37,77216.59,0.0,0.92109,7e-05,6.70376]
[1777339808969,43.37,77216.59,0.0,0.92109,7e-05,6.70376]
[1777339809232,43.37,77211.36,0.0,0.9207,7e-05,6.72814]
[1777339810239,43.36,77206.8,0.0,0.92037,7e-05,6.74936]
[1777339813260,43.36,77208.95,0.0,0.92053,7e-05,6.73888]
[1777339818295,43.36,77209.31,0.0,0.92058,7e-05,6.73565]
[1777339822454,43.36,77209.73,0.0,0.92062,7e-05,6.73337]
[1777339823330,43.35,77212.88,0.0,0.92087,7e-05,6.71736]
[1777339824318,43.35,77212.88,0.0,0.92087,7e-05,6.71736]
[1777339831386,43.35,77209.04,0.0,0.92067,7e-05,6.72797]
[1777339832397,43.35,77204.31,0.0,0.92032,8e-05,6.75002]
[1777339833400,43.34,77206.44,0.0,0.92049,7e-05,6.73966]
[1777339836422,43.34,77209.75,0.0,0.92075,7e-05,6.72319]
[1777339841456,43.34,77208.3,0.0,0.92066,7e-05,6.72877]
[1777339843470,43.34,77206.56,0.0,0.92054,7e-05,6.73645]
[1777339848504,43.33,77204.72,0.0,0.92042,8e-05,6.74377]
[1777339855294,43.33,77204.21,0.0,0.92039,8e-05,6.74562]
[1777339861801,43.32,77204.08,0.0,0.92042,8e-05,6.74406]
[1777339862050,43.32,77204.08,0.0,0.92042,8e-05,6.74406]
[1777339862079,43.32,77207.67,0.0,0.9207,7e-05,6.72606]
[1777339862631,43.32,77207.67,0.0,0.9207,7e-05,6.72606]
[1777339862656,43.32,77221.92,0.0,0.92176,7e-05,6.65898]
[1777339863610,43.32,77223.41,0.0,0.92188,7e-05,6.65175]
[1777339864616,43.32,77223.18,0.0,0.92186,7e-05,6.6527]
[1777339869652,43.32,77219.75,0.0,0.92162,7e-05,6.66821]
[1777339870659,43.32,77216.59,0.0,0.92138,7e-05,6.68295]
[1777339871666,43.32,77214.87,0.0,0.92126,7e-05,6.69089]
[1777339872673,43.31,77212.38,0.0,0.92107,7e-05,6.70245]
[1777339877708,43.31,77210.7,0.0,0.92096,7e-05,6.7097]
[1777339878814,43.31,77210.7,0.0,0.92096,7e-05,6.7097]
[1777339878832,43.31,77210.7,0.0,0.92096,7e-05,6.7097]
[1777339878869,43.31,77210.7,0.0,0.92096,7e-05,6.7097]
[1777339879722,43.31,77212.15,0.0,0.92106,7e-05,6.70321]
[1777339880729,43.31,77215.49,0.0,0.92131,7e-05,6.6876]
[1777339886280,43.31,77216.0,0.0,0.92134,7e-05,6.68547]
[1777339888785,43.31,77211.87,0.0,0.92105,7e-05,6.70417]
[1777339891806,43.31,77210.53,0.0,0.92101,7e-05,6.70442]
[1777339893819,43.31,77208.67,0.0,0.92088,7e-05,6.71277]
[1777339894827,43.31,77207.22,0.0,0.92078,7e-05,6.71939]
[1777339896841,43.31,77205.5,0.0,0.92065,7e-05,6.72704]
[1777339899861,43.3,77203.93,0.0,0.92055,8e-05,6.73373]
[1777339904897,43.31,77199.95,0.0,0.92024,8e-05,6.75294]
[1777339905904,43.31,77197.88,0.0,0.92009,8e-05,6.76279]
[1777339910939,43.3,77196.91,0.0,0.92003,8e-05,6.76659]
[1777339915975,43.3,77196.19,0.0,0.91999,8e-05,6.76856]
[1777339921009,43.29,77190.26,0.0,0.91956,8e-05,6.79557]
[1777339922017,43.29,77186.09,0.0,0.91925,8e-05,6.81538]
[1777339923024,43.29,77187.81,0.0,0.91938,8e-05,6.80717]
[1777339928059,43.29,77187.46,0.0,0.91935,8e-05,6.8087]
[1777339929066,43.29,77186.04,0.0,0.91925,8e-05,6.81541]
[1777339934101,43.29,77185.58,0.0,0.91924,8e-05,6.81573]
[1777339937883,43.29,77185.15,0.0,0.91922,8e-05,6.81698]
[1777339939136,43.28,77183.6,0.0,0.9191,8e-05,6.82424]
[1777339940105,43.28,77183.6,0.0,0.9191,8e-05,6.82424]
[1777339940287,43.28,77183.6,0.0,0.9191,8e-05,6.82424]
[1777339940315,43.28,77180.13,0.0,0.91884,8e-05,6.84069]
[1777339940534,43.28,77180.13,0.0,0.91884,8e-05,6.84069]
[1777339941044,43.28,77180.13,0.0,0.91884,8e-05,6.84069]
[1777339941157,43.28,77166.68,0.0,0.91781,8e-05,6.9048]
[1777339942164,43.28,77165.31,0.0,0.91771,8e-05,6.91116]
[1777339945590,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339945625,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339945645,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339945740,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339945848,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339945898,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339946224,43.28,77163.51,0.0,0.91758,8e-05,6.91918]
[1777339946312,43.28,77163.1,0.0,0.91755,8e-05,6.92094]
[1777339946604,43.28,77163.1,0.0,0.91755,8e-05,6.92094]
[1777339946636,43.28,77163.1,0.0,0.91755,8e-05,6.92094]
[1777339947200,43.28,77163.27,0.0,0.91757,8e-05,6.91991]
[1777339948207,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949209,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949252,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949282,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949297,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949323,43.28,77159.92,0.0,0.91731,8e-05,6.93576]
[1777339949366,43.28,77158.84,0.0,0.91723,8e-05,6.9407]
[1777339950425,43.28,77158.84,0.0,0.91723,8e-05,6.9407]
[1777339950483,43.28,77158.84,0.0,0.91723,8e-05,6.9407]
[1777339950480,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339950513,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339950614,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339950748,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339950858,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339950973,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339951180,43.28,77159.39,0.0,0.91728,8e-05,6.93782]
[1777339951228,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951565,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951706,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951759,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951812,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951865,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339951929,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339952203,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339952313,43.28,77160.92,0.0,0.91746,8e-05,6.92477]
[1777339952415,43.28,77162.71,0.0,0.9176,8e-05,6.91598]
[1777339952574,43.28,77162.71,0.0,0.9176,8e-05,6.91598]
[1777339952693,43.28,77162.71,0.0,0.9176,8e-05,6.91598]
[1777339952746,43.28,77162.71,0.0,0.9176,8e-05,6.91598]
[1777339953242,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339953961,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339954091,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339954122,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339954128,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339954174,43.28,77164.75,0.0,0.91776,8e-05,6.90601]
[1777339954250,43.28,77166.64,0.0,0.91791,8e-05,6.89678]
[1777339959285,43.27,77167.79,0.0,0.91801,8e-05,6.89048]
[1777339960852,43.27,77168.23,0.0,0.91805,8e-05,6.88822]
[1777339960968,43.27,77168.23,0.0,0.91805,8e-05,6.88822]
[1777339961379,43.27,77168.23,0.0,0.91805,8e-05,6.88822]
[1777339961418,43.27,77168.23,0.0,0.91805,8e-05,6.88822]
[1777339961583,43.27,77168.69,0.0,0.91808,8e-05,6.88587]
[1777339962389,43.27,77168.69,0.0,0.91808,8e-05,6.88587]
[1777339962476,43.27,77168.69,0.0,0.91808,8e-05,6.88587]
[1777339963834,43.27,77171.01,0.0,0.91827,8e-05,6.8745]
[1777339963876,43.27,77171.01,0.0,0.91827,8e-05,6.8745]
[1777339964016,43.27,77171.01,0.0,0.91827,8e-05,6.8745]
[1777339964065,43.27,77171.01,0.0,0.91827,8e-05,6.8745]
[1777339964504,43.27,77171.01,0.0,0.91827,8e-05,6.8745]
[1777339964529,43.27,77169.82,0.0,0.91818,8e-05,6.88006]
[1777339964555,43.27,77169.82,0.0,0.91818,8e-05,6.88006]
[1777339965123,43.27,77169.82,0.0,0.91818,8e-05,6.88006]
[1777339965156,43.27,77169.82,0.0,0.91818,8e-05,6.88006]
[1777339965202,43.27,77169.82,0.0,0.91818,8e-05,6.88006]
[1777339965327,43.27,77168.17,0.0,0.91805,8e-05,6.88782]
[1777339970365,43.27,77169.15,0.0,0.91814,8e-05,6.88244]
[1777339975399,43.27,77169.2,0.0,0.91815,8e-05,6.88154]
[1777339978777,43.26,77168.96,0.0,0.91814,8e-05,6.88227]
[1777339978784,43.26,77168.96,0.0,0.91814,8e-05,6.88227]
[1777339978832,43.26,77168.96,0.0,0.91814,8e-05,6.88227]
[1777339978840,43.26,77168.96,0.0,0.91814,8e-05,6.88227]
[1777339979428,43.26,77169.96,0.0,0.91822,8e-05,6.87736]
[1777339979624,43.26,77169.96,0.0,0.91822,8e-05,6.87736]
[1777339979728,43.26,77169.96,0.0,0.91822,8e-05,6.87736]
[1777339979737,43.26,77169.96,0.0,0.91822,8e-05,6.87736]
[1777339980435,43.26,77169.84,0.0,0.91821,8e-05,6.87781]
[1777339983261,43.26,77169.93,0.0,0.91822,8e-05,6.87713]
[1777339983296,43.26,77169.93,0.0,0.91822,8e-05,6.87713]
[1777339983347,43.26,77169.93,0.0,0.91822,8e-05,6.87713]
[1777339983456,43.26,77169.85,0.0,0.91822,8e-05,6.87738]
[1777339988491,43.26,77170.45,0.0,0.91827,8e-05,6.87391]
[1777339991512,43.26,77173.31,0.0,0.9185,8e-05,6.85991]
[1777339992311,43.26,77173.31,0.0,0.9185,8e-05,6.85991]
[1777339992365,43.26,77173.31,0.0,0.9185,8e-05,6.85991]
[1777339992430,43.26,77173.31,0.0,0.9185,8e-05,6.85991]
[1777339992518,43.26,77175.83,0.0,0.91869,8e-05,6.84779]
[1777339992769,43.26,77175.83,0.0,0.91869,8e-05,6.84779]
[1777339993438,43.26,77175.83,0.0,0.91869,8e-05,6.84779]
[1777339993526,43.26,77177.5,0.0,0.91882,8e-05,6.83976]
[1777339993563,43.26,77177.5,0.0,0.91882,8e-05,6.83976]
[1777339993663,43.26,77177.5,0.0,0.91882,8e-05,6.83976]
[1777339993783,43.26,77177.5,0.0,0.91882,8e-05,6.83976]
[1777339994533,43.26,77177.71,0.0,0.91884,8e-05,6.8387]
[1777339995324,43.26,77177.71,0.0,0.91884,8e-05,6.8387]
[1777339995440,43.26,77177.71,0.0,0.91884,8e-05,6.8387]
[1777339995540,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339995672,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339995784,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339995855,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339996022,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339996384,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339996417,43.26,77177.33,0.0,0.91881,8e-05,6.84045]
[1777339996547,43.26,77176.69,0.0,0.91876,8e-05,6.84343]
[1777339996685,43.26,77176.69,0.0,0.91876,8e-05,6.84343]
[1777339998914,43.26,77176.8,0.0,0.91877,8e-05,6.84283]
[1777339999038,43.26,77176.8,0.0,0.91877,8e-05,6.84283]
[1777339999261,43.26,77176.8,0.0,0.91877,8e-05,6.84283]
[1777339999272,43.26,77178.21,0.0,0.91888,8e-05,6.83597]
[1777340004855,43.26,77178.91,0.0,0.91894,8e-05,6.83234]
[1777340004971,43.26,77178.91,0.0,0.91894,8e-05,6.83234]
[1777340005204,43.26,77178.91,0.0,0.91894,8e-05,6.83234]
[1777340005296,43.26,77178.74,0.0,0.91893,8e-05,6.833]
[1777340006236,43.26,77178.74,0.0,0.91893,8e-05,6.833]
[1777340006303,43.26,77178.74,0.0,0.91893,8e-05,6.833]
[1777340006400,43.26,77178.72,0.0,0.91893,8e-05,6.83302]
[1777340006582,43.26,77178.72,0.0,0.91893,8e-05,6.83302]
[1777340008033,43.26,77178.55,0.0,0.91892,8e-05,6.83383]
[1777340008085,43.26,77178.55,0.0,0.91892,8e-05,6.83383]
[1777340008195,43.26,77178.55,0.0,0.91892,8e-05,6.83383]
[1777340008430,43.26,77178.55,0.0,0.91892,8e-05,6.83383]
[1777340008540,43.26,77178.55,0.0,0.91892,8e-05,6.83383]
[1777340008470,43.25,77178.69,0.0,0.91893,8e-05,6.833]
[1777340008778,43.25,77178.69,0.0,0.91893,8e-05,6.833]
[1777340008836,43.25,77178.66,0.0,0.91893,8e-05,6.83314]
[1777340014672,43.25,77178.82,0.0,0.919,8e-05,6.82641]
[1777340019708,43.25,77179.3,0.0,0.91905,8e-05,6.82374]
[1777340023252,43.25,77179.45,0.0,0.91906,8e-05,6.82287]
[1777340023359,43.25,77179.45,0.0,0.91906,8e-05,6.82287]
[1777340023461,43.25,77179.45,0.0,0.91906,8e-05,6.82287]
[1777340023567,43.25,77179.45,0.0,0.91906,8e-05,6.82287]
[1777340023557,43.25,77180.0,0.0,0.9191,8e-05,6.8201]
[1777340023618,43.25,77180.0,0.0,0.9191,8e-05,6.8201]
[1777340023736,43.25,77175.19,0.0,0.91874,8e-05,6.84302]
[1777340024743,43.25,77170.61,0.0,0.91839,8e-05,6.8648]
[1777340026052,43.25,77170.61,0.0,0.91839,8e-05,6.8648]
[1777340026106,43.25,77170.61,0.0,0.91839,8e-05,6.8648]
[1777340026153,43.25,77169.74,0.0,0.91833,8e-05,6.86871]
[1777340026672,43.25,77169.74,0.0,0.91833,8e-05,6.86871]
[1777340028252,43.25,77169.07,0.0,0.91827,8e-05,6.87191]
[1777340028300,43.25,77157.41,0.0,0.91738,8e-05,6.92745]
[1777340028771,43.25,77146.86,0.0,0.91656,8e-05,6.97815]
[1777340029779,43.25,77146.63,0.0,0.91654,8e-05,6.97903]
[1777340030786,43.25,77145.68,0.0,0.91648,8e-05,6.98329]
[1777340031899,43.25,77145.68,0.0,0.91648,8e-05,6.98329]
[1777340032082,43.25,77145.68,0.0,0.91648,8e-05,6.98329]
[1777340032144,43.24,77143.99,0.0,0.91635,8e-05,6.9908]
[1777340032800,43.24,77139.67,0.0,0.91602,8e-05,7.01163]
[1777340034160,43.24,77139.67,0.0,0.91602,8e-05,7.01163]
[1777340034221,43.24,77139.67,0.0,0.91602,8e-05,7.01163]
[1777340034814,43.24,77135.34,0.0,0.91569,8e-05,7.03185]
[1777340039848,43.24,77135.0,0.0,0.91569,8e-05,7.03177]
[1777340044884,43.24,77133.77,0.0,0.91559,8e-05,7.03754]
[1777340049895,43.24,77132.81,0.0,0.91552,8e-05,7.04193]
[1777340054954,43.23,77132.04,0.0,0.91547,8e-05,7.04525]
[1777340057557,43.23,77131.47,0.0,0.91542,8e-05,7.04794]
[1777340057872,43.23,77130.54,0.0,0.91535,8e-05,7.05237]
[1777340057984,43.23,77130.54,0.0,0.91535,8e-05,7.05237]
[1777340058084,43.23,77129.59,0.0,0.91528,8e-05,7.05689]
[1777340060997,43.23,77127.26,0.0,0.91509,8e-05,7.06852]
[1777340063010,43.24,77125.87,0.0,0.91497,8e-05,7.07565]
[1777340064018,43.24,77124.3,0.0,0.91484,8e-05,7.08345]
[1777340065024,43.24,77115.63,0.0,0.91415,8e-05,7.12574]
[1777340068046,43.24,77115.5,0.0,0.91414,8e-05,7.12671]
[1777340072074,43.24,77114.07,0.0,0.91407,8e-05,7.12857]
[1777340075095,43.24,77110.64,0.0,0.91379,8e-05,7.14557]
[1777340077109,43.24,77108.99,0.0,0.91366,8e-05,7.15345]
[1777340081137,43.24,77113.6,0.0,0.91405,8e-05,7.13006]
[1777340082144,43.24,77117.87,0.0,0.91439,8e-05,7.1091]
[1777340086172,43.23,77115.44,0.0,0.91421,8e-05,7.12023]
[1777340087179,43.23,77112.61,0.0,0.91399,8e-05,7.13381]
[1777340091208,43.23,77115.17,0.0,0.9142,8e-05,7.1205]
[1777340092215,43.23,77116.8,0.0,0.91434,8e-05,7.11239]
[1777340094229,43.23,77118.69,0.0,0.91449,8e-05,7.10287]
[1777340099267,43.23,77117.17,0.0,0.91439,8e-05,7.10942]
[1777340102288,43.22,77114.01,0.0,0.91414,8e-05,7.12426]
[1777340103295,43.22,77111.49,0.0,0.91394,8e-05,7.13632]
[1777340106316,43.22,77115.92,0.0,0.91431,8e-05,7.11412]
[1777340107323,43.22,77120.15,0.0,0.91465,8e-05,7.09339]
[1777340112358,43.22,77121.25,0.0,0.91475,8e-05,7.0873]
[1777340113365,43.22,77125.83,0.0,0.91511,8e-05,7.06495]
[1777340114373,43.22,77129.4,0.0,0.9154,8e-05,7.04754]
[1777340114990,43.22,77129.4,0.0,0.9154,8e-05,7.04754]
[1777340115059,43.22,77129.4,0.0,0.9154,8e-05,7.04754]
[1777340115254,43.22,77129.4,0.0,0.9154,8e-05,7.04754]
[1777340115380,43.22,77139.01,0.0,0.91616,8e-05,7.00069]
[1777340115740,43.22,77139.01,0.0,0.91616,8e-05,7.00069]
[1777340116387,43.22,77144.69,0.0,0.91661,8e-05,6.97297]
[1777340119389,43.21,77145.73,0.0,0.9167,8e-05,6.96735]
[1777340119408,43.21,77148.53,0.0,0.91692,8e-05,6.95355]
[1777340120416,43.21,77149.98,0.0,0.91704,8e-05,6.94629]
[1777340122430,43.21,77152.72,0.0,0.91726,8e-05,6.93255]
[1777340123517,43.21,77152.72,0.0,0.91726,8e-05,6.93255]
[1777340123643,43.21,77152.72,0.0,0.91726,8e-05,6.93255]
[1777340123677,43.21,77157.28,0.0,0.91762,8e-05,6.9104]
[1777340123963,43.21,77157.28,0.0,0.91762,8e-05,6.9104]
[1777340124444,43.21,77164.78,0.0,0.9182,8e-05,6.87424]
[1777340125451,43.21,77168.21,0.0,0.91847,8e-05,6.85767]
[1777340126457,43.21,77169.8,0.0,0.91859,8e-05,6.84993]
[1777340127684,43.21,77169.8,0.0,0.91859,8e-05,6.84993]
[1777340127465,43.21,77167.62,0.0,0.91843,8e-05,6.86022]
[1777340128472,43.21,77166.23,0.0,0.91832,8e-05,6.86672]
[1777340129107,43.21,77166.23,0.0,0.91832,8e-05,6.86672]
[1777340129479,43.21,77167.73,0.0,0.91844,8e-05,6.85939]
[1777340132502,43.2,77170.37,0.0,0.91871,8e-05,6.84089]
[1777340133591,43.2,77170.37,0.0,0.91871,8e-05,6.84089]
[1777340137536,43.2,77172.76,0.0,0.9189,8e-05,6.82889]
[1777340137972,43.2,77172.76,0.0,0.9189,8e-05,6.82889]
[1777340138145,43.2,77172.76,0.0,0.9189,8e-05,6.82889]
[1777340138543,43.2,77174.55,0.0,0.91904,8e-05,6.82024]
[1777340139651,43.2,77174.55,0.0,0.91904,8e-05,6.82024]
[1777340139767,43.2,77175.02,0.0,0.91907,8e-05,6.8179]
[1777340140558,43.2,77176.94,0.0,0.91922,8e-05,6.80866]
[1777340144586,43.2,77194.9,0.0,0.92059,8e-05,6.72303]
[1777340145593,43.2,77198.09,0.0,0.92083,8e-05,6.70797]
[1777340147607,43.2,77200.16,0.0,0.92098,7e-05,6.69833]
[1777340152642,43.2,77201.01,0.0,0.92104,7e-05,6.69476]
[1777340153584,43.2,77201.01,0.0,0.92104,7e-05,6.69476]
[1777340153649,43.2,77203.4,0.0,0.92121,7e-05,6.68357]
[1777340155662,43.2,77209.36,0.0,0.92165,7e-05,6.6557]
[1777340156670,43.2,77212.33,0.0,0.92187,7e-05,6.64187]
[1777340157644,43.2,77212.33,0.0,0.92187,7e-05,6.64187]
[1777340157677,43.2,77217.84,0.0,0.92228,7e-05,6.61615]
[1777340158009,43.2,77217.84,0.0,0.92228,7e-05,6.61615]
[1777340158683,43.2,77220.1,0.0,0.92244,7e-05,6.60575]
[1777340160489,43.21,77219.12,0.0,0.92237,7e-05,6.61059]
[1777340160600,43.21,77219.12,0.0,0.92237,7e-05,6.61059]
[1777340165733,43.21,77223.38,0.0,0.92266,7e-05,6.59204]
[1777340166740,43.21,77226.69,0.0,0.9229,7e-05,6.57647]
[1777340167747,43.21,77216.91,0.0,0.92218,7e-05,6.62231]
[1777340168754,43.21,77213.33,0.0,0.92192,7e-05,6.63903]
[1777340169830,43.21,77213.33,0.0,0.92192,7e-05,6.63903]
[1777340170116,43.21,77213.33,0.0,0.92192,7e-05,6.63903]
[1777340170458,43.21,77213.33,0.0,0.92192,7e-05,6.63903]
[1777340170606,43.21,77213.33,0.0,0.92192,7e-05,6.63903]
[1777340170695,43.21,77212.43,0.0,0.92186,7e-05,6.643]
[1777340170768,43.21,77202.07,0.0,0.92108,7e-05,6.69184]
[1777340171775,43.21,77201.35,0.0,0.92103,7e-05,6.69502]
[1777340176810,43.21,77199.44,0.0,0.9209,8e-05,6.70365]
[1777340177817,43.21,77203.88,0.0,0.92123,7e-05,6.68278]
[1777340180838,43.21,77206.05,0.0,0.92138,7e-05,6.673]
[1777340181845,43.21,77203.73,0.0,0.92121,7e-05,6.68378]
[1777340184616,43.21,77203.56,0.0,0.9212,7e-05,6.68441]
[1777340184624,43.21,77203.56,0.0,0.9212,7e-05,6.68441]
[1777340184716,43.21,77203.54,0.0,0.9212,7e-05,6.68414]
[1777340187556,43.21,77203.68,0.0,0.92122,7e-05,6.68331]
[1777340187607,43.21,77203.68,0.0,0.92122,7e-05,6.68331]
[1777340187636,43.21,77203.68,0.0,0.92122,7e-05,6.68331]
[1777340187648,43.21,77203.68,0.0,0.92122,7e-05,6.68331]
[1777340187651,43.2,77203.84,0.0,0.92124,7e-05,6.68221]
[1777340191371,43.2,77203.46,0.0,0.92121,7e-05,6.68365]
[1777340191468,43.2,77203.46,0.0,0.92121,7e-05,6.68365]
[1777340191581,43.2,77203.46,0.0,0.92121,7e-05,6.68365]
[1777340191581,43.2,77203.46,0.0,0.92121,7e-05,6.68365]
[1777340191648,43.2,77203.94,0.0,0.92131,7e-05,6.67562]
[1777340191914,43.2,77203.94,0.0,0.92131,7e-05,6.67562]
[1777340191984,43.2,77203.94,0.0,0.92131,7e-05,6.67562]
[1777340192086,43.2,77203.94,0.0,0.92131,7e-05,6.67562]
[1777340192261,43.2,77203.94,0.0,0.92131,7e-05,6.67562]
[1777340194225,43.2,77201.33,0.0,0.92111,7e-05,6.68811]
[1777340194337,43.2,77201.33,0.0,0.92111,7e-05,6.68811]
[1777340194386,43.2,77201.33,0.0,0.92111,7e-05,6.68811]
[1777340194479,43.2,77201.33,0.0,0.92111,7e-05,6.68811]
[1777340194575,43.2,77201.33,0.0,0.92111,7e-05,6.68811]
[1777340194946,43.2,77203.9,0.0,0.9213,7e-05,6.67628]
[1777340195058,43.2,77203.9,0.0,0.9213,7e-05,6.67628]
[1777340195236,43.2,77203.9,0.0,0.9213,7e-05,6.67628]
[1777340195346,43.2,77203.9,0.0,0.9213,7e-05,6.67628]
[1777340195400,43.2,77203.9,0.0,0.9213,7e-05,6.67628]
[1777340200169,43.21,77205.56,0.0,0.92141,7e-05,6.66919]
[1777340200282,43.21,77205.56,0.0,0.92141,7e-05,6.66919]
[1777340200334,43.21,77205.56,0.0,0.92141,7e-05,6.66919]
[1777340201134,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201199,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201412,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201532,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201697,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201721,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340201759,43.21,77205.38,0.0,0.92139,7e-05,6.67041]
[1777340202050,43.21,77204.93,0.0,0.92136,7e-05,6.67272]
[1777340202128,43.21,77204.93,0.0,0.92136,7e-05,6.67272]
[1777340202157,43.21,77204.93,0.0,0.92136,7e-05,6.67272]
[1777340202224,43.21,77204.93,0.0,0.92136,7e-05,6.67272]
[1777340202358,43.21,77204.93,0.0,0.92136,7e-05,6.67272]
[1777340202371,43.21,77205.8,0.0,0.92142,7e-05,6.6688]
[1777340208161,43.21,77206.75,0.0,0.92148,7e-05,6.6649]
[1777340208231,43.21,77206.75,0.0,0.92148,7e-05,6.6649]
[1777340208285,43.21,77206.75,0.0,0.92148,7e-05,6.6649]
[1777340208326,43.21,77206.85,0.0,0.92148,7e-05,6.66501]
[1777340209034,43.21,77211.37,0.0,0.92182,7e-05,6.64372]
[1777340211801,43.21,77212.93,0.0,0.92193,7e-05,6.63648]
[1777340211873,43.21,77212.93,0.0,0.92193,7e-05,6.63648]
[1777340211927,43.21,77212.93,0.0,0.92193,7e-05,6.63648]
[1777340212028,43.21,77212.93,0.0,0.92193,7e-05,6.63639]
[1777340214230,43.21,77212.91,0.0,0.92193,7e-05,6.63639]
[1777340214331,43.21,77212.91,0.0,0.92193,7e-05,6.63639]
[1777340214385,43.21,77212.91,0.0,0.92193,7e-05,6.63639]
[1777340214432,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215469,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215585,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215638,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215721,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215773,43.21,77212.93,0.0,0.92194,7e-05,6.63611]
[1777340215680,43.21,77213.66,0.0,0.92199,7e-05,6.63259]
[1777340216084,43.21,77213.69,0.0,0.92199,7e-05,6.63235]
[1777340219756,43.21,77211.99,0.0,0.92187,7e-05,6.64017]
[1777340219872,43.21,77211.84,0.0,0.92186,7e-05,6.64077]
[1777340219971,43.21,77211.84,0.0,0.92186,7e-05,6.64077]
[1777340220112,43.21,77211.7,0.0,0.92185,7e-05,6.64132]
[1777340221793,43.21,77210.66,0.0,0.92178,7e-05,6.64611]
[1777340221904,43.21,77210.66,0.0,0.92178,7e-05,6.64611]
[1777340221957,43.21,77210.66,0.0,0.92178,7e-05,6.64611]
[1777340222126,43.21,77210.76,0.0,0.92179,7e-05,6.64552]
[1777340224615,43.21,77211.02,0.0,0.92181,7e-05,6.64418]
[1777340224729,43.21,77211.02,0.0,0.92181,7e-05,6.64418]
[1777340224684,43.21,77211.95,0.0,0.92188,7e-05,6.63969]
[1777340224843,43.21,77211.95,0.0,0.92188,7e-05,6.63969]
[1777340224892,43.21,77211.95,0.0,0.92188,7e-05,6.63969]
[1777340224980,43.21,77211.95,0.0,0.92188,7e-05,6.63969]
[1777340225147,43.21,77212.22,0.0,0.9219,7e-05,6.63831]
[1777340226659,43.21,77212.22,0.0,0.9219,7e-05,6.63831]
[1777340226773,43.21,77212.22,0.0,0.9219,7e-05,6.63831]
[1777340226760,43.21,77212.14,0.0,0.9219,7e-05,6.63858]
[1777340226826,43.21,77212.14,0.0,0.9219,7e-05,6.63858]
[1777340227730,43.21,77212.14,0.0,0.9219,7e-05,6.63858]
[1777340227161,43.21,77212.15,0.0,0.9219,7e-05,6.63843]
[1777340227829,43.21,77212.15,0.0,0.9219,7e-05,6.63843]
[1777340227855,43.21,77212.15,0.0,0.9219,7e-05,6.63843]
[1777340228167,43.21,77211.8,0.0,0.92187,7e-05,6.63997]
[1777340231169,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231219,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231273,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231336,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231448,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231509,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231561,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231677,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231777,43.21,77211.96,0.0,0.92189,7e-05,6.639]
[1777340231764,43.21,77211.65,0.0,0.92187,7e-05,6.64034]
[1777340231851,43.21,77211.65,0.0,0.92187,7e-05,6.64034]
[1777340232195,43.21,77211.21,0.0,0.92183,7e-05,6.64263]
[1777340237231,43.21,77213.41,0.0,0.922,7e-05,6.63204]
[1777340239446,43.21,77213.04,0.0,0.92197,7e-05,6.63367]
[1777340239475,43.21,77213.04,0.0,0.92197,7e-05,6.63367]
[1777340239572,43.21,77213.27,0.0,0.92199,7e-05,6.63281]
[1777340240439,43.21,77213.27,0.0,0.92199,7e-05,6.63281]
[1777340240553,43.21,77213.27,0.0,0.92199,7e-05,6.63281]
[1777340240668,43.21,77213.27,0.0,0.92199,7e-05,6.63281]
[1777340240783,43.21,77213.27,0.0,0.92199,7e-05,6.63281]
[1777340240765,43.21,77207.83,0.0,0.92158,7e-05,6.65865]
[1777340241543,43.21,77207.83,0.0,0.92158,7e-05,6.65865]
[1777340241657,43.21,77207.83,0.0,0.92158,7e-05,6.65865]
[1777340241759,43.21,77207.83,0.0,0.92158,7e-05,6.65865]
[1777340241743,43.21,77205.53,0.0,0.9214,7e-05,6.66967]
[1777340242298,43.21,77205.53,0.0,0.9214,7e-05,6.66967]
[1777340242400,43.21,77206.04,0.0,0.92144,7e-05,6.66743]
[1777340247406,43.21,77204.88,0.0,0.92134,7e-05,6.67356]
[1777340247523,43.21,77204.88,0.0,0.92134,7e-05,6.67356]
[1777340247737,43.21,77204.88,0.0,0.92134,7e-05,6.67356]
[1777340247617,43.21,77204.86,0.0,0.92134,7e-05,6.67381]
[1777340247818,43.21,77204.86,0.0,0.92134,7e-05,6.67381]
[1777340248099,43.21,77204.86,0.0,0.92134,7e-05,6.67381]
[1777340248316,43.21,77201.34,0.0,0.92107,7e-05,6.69059]
[1777340248934,43.21,77201.34,0.0,0.92107,7e-05,6.69059]
[1777340249039,43.21,77201.34,0.0,0.92107,7e-05,6.69059]
[1777340249506,43.21,77201.34,0.0,0.92107,7e-05,6.69059]
[1777340249580,43.21,77201.34,0.0,0.92107,7e-05,6.69059]
[1777340249662,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340249848,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340249875,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340249940,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340250464,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340250665,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340250685,43.21,77199.32,0.0,0.92092,8e-05,6.70027]
[1777340250742,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340250967,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340251001,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340251063,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340251463,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340251478,43.21,77192.88,0.0,0.92043,8e-05,6.73086]
[1777340251546,43.21,77190.11,0.0,0.92028,8e-05,6.73861]
[1777340257379,43.21,77188.49,0.0,0.92015,8e-05,6.74652]
[1777340259357,43.21,77189.06,0.0,0.9202,8e-05,6.74385]
[1777340259468,43.21,77189.06,0.0,0.9202,8e-05,6.74385]
[1777340259678,43.21,77189.06,0.0,0.9202,8e-05,6.74385]
[1777340259724,43.21,77189.06,0.0,0.9202,8e-05,6.74385]
[1777340259771,43.21,77192.69,0.0,0.92047,8e-05,6.72667]
[1777340261407,43.21,77196.56,0.0,0.92076,8e-05,6.70847]
[1777340266442,43.21,77196.99,0.0,0.92079,8e-05,6.70685]
[1777340266888,43.21,77196.99,0.0,0.92079,8e-05,6.70685]
[1777340267449,43.22,77202.51,0.0,0.9212,7e-05,6.68086]
[1777340268456,43.22,77204.18,0.0,0.92132,7e-05,6.6731]
[1777340273491,43.22,77205.4,0.0,0.9214,7e-05,6.66804]
[1777340278525,43.22,77206.23,0.0,0.92145,7e-05,6.66484]
[1777340283562,43.22,77206.21,0.0,0.92144,7e-05,6.66563]
[1777340286583,43.22,77204.61,0.0,0.92131,7e-05,6.67357]
[1777340287590,43.22,77206.1,0.0,0.92142,7e-05,6.66667]
[1777340291617,43.23,77204.14,0.0,0.92127,7e-05,6.67645]
[1777340294639,43.23,77201.01,0.0,0.92103,7e-05,6.69154]
[1777340295544,43.23,77201.01,0.0,0.92103,7e-05,6.69154]
[1777340295647,43.23,77198.5,0.0,0.92084,8e-05,6.70349]
[1777340300681,43.23,77199.77,0.0,0.92093,7e-05,6.69784]
[1777340304709,43.23,77195.54,0.0,0.92061,8e-05,6.71814]
[1777340306723,43.23,77197.33,0.0,0.92074,8e-05,6.70978]
[1777340308736,43.23,77199.73,0.0,0.92092,8e-05,6.69856]
[1777340311758,43.23,77198.38,0.0,0.92087,8e-05,6.69974]
[1777340315109,43.23,77197.19,0.0,0.92078,8e-05,6.70559]
[1777340315786,43.23,77187.79,0.0,0.92007,8e-05,6.75017]
[1777340316793,43.23,77188.49,0.0,0.92012,8e-05,6.74685]
[1777340321828,43.23,77189.41,0.0,0.92019,8e-05,6.7425]
[1777340326863,43.23,77188.3,0.0,0.9201,8e-05,6.7478]
[1777340331898,43.23,77188.45,0.0,0.92012,8e-05,6.74709]
[1777340333912,43.23,77190.2,0.0,0.92025,8e-05,6.7388]
[1777340338946,43.23,77192.5,0.0,0.92042,8e-05,6.72798]
[1777340340960,43.23,77197.31,0.0,0.92078,8e-05,6.70527]
[1777340342975,43.23,77199.23,0.0,0.92092,8e-05,6.69631]
[1777340348010,43.23,77198.42,0.0,0.92086,8e-05,6.7005]
[1777340352037,43.24,77201.83,0.0,0.92111,7e-05,6.6847]
[1777340355959,43.24,77201.84,0.0,0.9211,7e-05,6.68495]
[1777340356234,43.24,77201.84,0.0,0.9211,7e-05,6.68495]
[1777340356287,43.24,77201.84,0.0,0.9211,7e-05,6.68495]
[1777340356333,43.24,77202.86,0.0,0.92118,7e-05,6.68034]
[1777340361920,43.24,77204.09,0.0,0.92126,7e-05,6.67486]
[1777340362029,43.24,77204.09,0.0,0.92126,7e-05,6.67486]
[1777340362368,43.24,77204.09,0.0,0.92126,7e-05,6.67486]
[1777340362423,43.24,77204.09,0.0,0.92126,7e-05,6.67486]
[1777340362439,43.24,77204.0,0.0,0.92125,7e-05,6.67562]
[1777340363108,43.24,77204.0,0.0,0.92125,7e-05,6.67562]
[1777340363161,43.24,77204.0,0.0,0.92125,7e-05,6.67562]
[1777340366306,43.24,77203.64,0.0,0.92122,7e-05,6.67754]
[1777340366426,43.24,77203.64,0.0,0.92122,7e-05,6.67754]
[1777340366483,43.24,77203.64,0.0,0.92122,7e-05,6.67754]
[1777340366540,43.24,77203.64,0.0,0.92122,7e-05,6.67754]
[1777340366592,43.24,77203.64,0.0,0.92122,7e-05,6.67754]
[1777340366639,43.24,77201.6,0.0,0.92107,7e-05,6.68738]
[1777340367592,43.24,77201.6,0.0,0.92107,7e-05,6.68738]
[1777340367706,43.24,77201.6,0.0,0.92107,7e-05,6.68738]
[1777340367758,43.24,77201.6,0.0,0.92107,7e-05,6.68738]
[1777340367805,43.24,77199.4,0.0,0.9209,8e-05,6.69786]
[1777340371143,43.24,77201.15,0.0,0.92103,7e-05,6.68975]
[1777340371207,43.24,77201.15,0.0,0.92103,7e-05,6.68975]
[1777340371234,43.24,77201.15,0.0,0.92103,7e-05,6.68975]
[1777340371244,43.24,77200.94,0.0,0.92107,7e-05,6.68552]
[1777340375662,43.24,77201.06,0.0,0.92107,7e-05,6.68522]
[1777340375777,43.24,77201.06,0.0,0.92107,7e-05,6.68522]
[1777340375830,43.24,77201.06,0.0,0.92107,7e-05,6.68522]
[1777340375876,43.24,77201.3,0.0,0.92108,7e-05,6.68436]
[1777340377825,43.24,77201.39,0.0,0.92109,7e-05,6.68393]
[1777340377891,43.24,77201.39,0.0,0.92109,7e-05,6.68393]
[1777340377937,43.24,77201.39,0.0,0.92109,7e-05,6.68393]
[1777340377926,43.24,77201.41,0.0,0.92109,7e-05,6.68411]
[1777340378768,43.24,77201.41,0.0,0.92109,7e-05,6.68411]
[1777340378882,43.24,77201.41,0.0,0.92109,7e-05,6.68411]
[1777340378932,43.24,77201.41,0.0,0.92109,7e-05,6.68411]
[1777340378818,43.25,77202.44,0.0,0.92116,7e-05,6.67939]
[1777340379075,43.25,77202.44,0.0,0.92116,7e-05,6.67939]
[1777340379119,43.25,77202.44,0.0,0.92116,7e-05,6.67939]
[1777340379148,43.25,77202.44,0.0,0.92116,7e-05,6.67939]
[1777340379228,43.25,77202.35,0.0,0.92116,7e-05,6.67981]
[1777340380954,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381070,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381095,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381124,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381153,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381209,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381262,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381386,43.25,77201.88,0.0,0.92112,7e-05,6.68218]
[1777340381484,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382037,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382130,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382155,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382182,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382233,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382284,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382295,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382362,43.25,77200.6,0.0,0.92102,7e-05,6.6885]
[1777340382377,43.25,77194.22,0.0,0.92054,8e-05,6.71878]
[1777340383029,43.25,77194.22,0.0,0.92054,8e-05,6.71878]
[1777340383710,43.25,77194.22,0.0,0.92054,8e-05,6.71878]
[1777340383831,43.25,77194.22,0.0,0.92054,8e-05,6.71878]
[1777340384049,43.25,77192.87,0.0,0.92043,8e-05,6.72525]
[1777340384155,43.25,77192.87,0.0,0.92043,8e-05,6.72525]
[1777340384208,43.25,77192.87,0.0,0.92043,8e-05,6.72525]
[1777340384262,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385708,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385755,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385769,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385789,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385801,43.25,77195.05,0.0,0.9206,8e-05,6.715]
[1777340385902,43.25,77195.99,0.0,0.92067,8e-05,6.71065]
[1777340390660,43.25,77198.07,0.0,0.92082,8e-05,6.70123]
[1777340390769,43.25,77198.07,0.0,0.92082,8e-05,6.70123]
[1777340390820,43.25,77198.07,0.0,0.92082,8e-05,6.70123]
[1777340390821,43.25,77198.24,0.0,0.92083,8e-05,6.70052]
[1777340392136,43.25,77197.65,0.0,0.92078,8e-05,6.70341]
[1777340392199,43.25,77197.65,0.0,0.92078,8e-05,6.70341]
[1777340392253,43.25,77197.65,0.0,0.92078,8e-05,6.70341]
[1777340392314,43.25,77197.65,0.0,0.92078,8e-05,6.70341]
[1777340392322,43.25,77197.65,0.0,0.92078,8e-05,6.70341]
[1777340392408,43.25,77197.27,0.0,0.92075,8e-05,6.7053]
[1777340398360,43.25,77197.59,0.0,0.92077,8e-05,6.70425]
[1777340399808,43.25,77197.59,0.0,0.92077,8e-05,6.70425]
[1777340399853,43.25,77197.59,0.0,0.92077,8e-05,6.70425]
[1777340399914,43.25,77197.59,0.0,0.92077,8e-05,6.70425]
[1777340399865,43.25,77197.46,0.0,0.92076,8e-05,6.70493]
[1777340400374,43.25,77197.26,0.0,0.92074,8e-05,6.70594]
[1777340402388,43.25,77194.18,0.0,0.92051,8e-05,6.72061]
[1777340404207,43.25,77195.17,0.0,0.92058,8e-05,6.71597]
[1777340404277,43.25,77195.17,0.0,0.92058,8e-05,6.71597]
[1777340404340,43.25,77195.17,0.0,0.92058,8e-05,6.71597]
[1777340404469,43.25,77195.17,0.0,0.92058,8e-05,6.71597]
[1777340404958,43.25,77195.17,0.0,0.92058,8e-05,6.71597]
[1777340404515,43.25,77190.92,0.0,0.92026,8e-05,6.73613]
[1777340405029,43.25,77190.92,0.0,0.92026,8e-05,6.73613]
[1777340405057,43.25,77190.92,0.0,0.92026,8e-05,6.73613]
[1777340405174,43.25,77190.92,0.0,0.92026,8e-05,6.73613]
[1777340405247,43.25,77190.92,0.0,0.92026,8e-05,6.73613]
[1777340405409,43.25,77191.13,0.0,0.92028,8e-05,6.73516]
[1777340406416,43.25,77193.83,0.0,0.92048,8e-05,6.7224]
[1777340408135,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408229,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408341,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408440,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408450,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408503,43.25,77193.51,0.0,0.92046,8e-05,6.72396]
[1777340408541,43.25,77193.43,0.0,0.92045,8e-05,6.72439]
[1777340412660,43.25,77194.27,0.0,0.92051,8e-05,6.72059]
[1777340412777,43.25,77194.27,0.0,0.92051,8e-05,6.72059]
[1777340412874,43.25,77194.56,0.0,0.92053,8e-05,6.71928]
[1777340413009,43.25,77194.56,0.0,0.92053,8e-05,6.71928]
[1777340413771,43.25,77194.56,0.0,0.92053,8e-05,6.71928]
[1777340413837,43.25,77194.56,0.0,0.92053,8e-05,6.71928]
[1777340413862,43.25,77194.35,0.0,0.92051,8e-05,6.72034]
[1777340414554,43.25,77194.35,0.0,0.92051,8e-05,6.72034]
[1777340414582,43.25,77194.35,0.0,0.92051,8e-05,6.72034]
[1777340414901,43.25,77194.35,0.0,0.92051,8e-05,6.72034]
[1777340414634,43.25,77192.91,0.0,0.9204,8e-05,6.72722]
[1777340419338,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419451,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419687,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419706,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419826,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419921,43.25,77191.42,0.0,0.92029,8e-05,6.73446]
[1777340419887,43.26,77191.9,0.0,0.92032,8e-05,6.73223]
[1777340420165,43.26,77191.9,0.0,0.92032,8e-05,6.73223]
[1777340420276,43.26,77191.9,0.0,0.92032,8e-05,6.73223]
[1777340420511,43.26,77191.9,0.0,0.92032,8e-05,6.73223]
[1777340420514,43.26,77187.54,0.0,0.91999,8e-05,6.75326]
[1777340421521,43.26,77185.96,0.0,0.91986,8e-05,6.76109]
[1777340426422,43.26,77186.37,0.0,0.91989,8e-05,6.75972]
[1777340426488,43.26,77186.37,0.0,0.91989,8e-05,6.75972]
[1777340426556,43.26,77186.21,0.0,0.91987,8e-05,6.76044]
[1777340431591,43.26,77184.66,0.0,0.91982,8e-05,6.76212]
[1777340432674,43.26,77183.36,0.0,0.91972,8e-05,6.76825]
[1777340438640,43.26,77182.87,0.0,0.91969,8e-05,6.77023]
[1777340443674,43.26,77182.79,0.0,0.91969,8e-05,6.77032]
[1777340445689,43.26,77184.29,0.0,0.9198,8e-05,6.7631]
[1777340450724,43.26,77184.05,0.0,0.91979,8e-05,6.76403]
[1777340455759,43.25,77185.94,0.0,0.91993,8e-05,6.75488]
[1777340456766,43.25,77187.76,0.0,0.92007,8e-05,6.74622]
[1777340458351,43.25,77187.76,0.0,0.92007,8e-05,6.74622]
[1777340458453,43.25,77187.76,0.0,0.92007,8e-05,6.7462]
[1777340460795,43.25,77183.2,0.0,0.91973,8e-05,6.76781]
[1777340464017,43.25,77183.71,0.0,0.91977,8e-05,6.7653]
[1777340463816,43.25,77182.08,0.0,0.91964,8e-05,6.773]
[1777340464884,43.25,77182.08,0.0,0.91964,8e-05,6.773]
[1777340464922,43.25,77170.66,0.0,0.91877,8e-05,6.8273]
[1777340465142,43.25,77170.66,0.0,0.91877,8e-05,6.8273]
[1777340465830,43.25,77165.83,0.0,0.9184,8e-05,6.85057]
[1777340467302,43.26,77164.9,0.0,0.91832,8e-05,6.8552]
[1777340467369,43.26,77164.9,0.0,0.91832,8e-05,6.8552]
[1777340467935,43.26,77164.9,0.0,0.91832,8e-05,6.8552]
[1777340468001,43.26,77170.21,0.0,0.91873,8e-05,6.83005]
[1777340468851,43.26,77172.54,0.0,0.9189,8e-05,6.81917]
[1777340469620,43.26,77172.54,0.0,0.9189,8e-05,6.81917]
[1777340469774,43.26,77172.54,0.0,0.9189,8e-05,6.81917]
[1777340469857,43.26,77171.86,0.0,0.91885,8e-05,6.82266]
[1777340471872,43.26,77175.66,0.0,0.91913,8e-05,6.80506]
[1777340475664,43.26,77175.81,0.0,0.91914,8e-05,6.80463]
[1777340475720,43.26,77175.81,0.0,0.91914,8e-05,6.80463]
[1777340475900,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476277,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476441,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476658,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476689,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476709,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476740,43.26,77177.99,0.0,0.91929,8e-05,6.79509]
[1777340476907,43.26,77179.49,0.0,0.9194,8e-05,6.78789]
[1777340479628,43.26,77179.06,0.0,0.91937,8e-05,6.78982]
[1777340479681,43.26,77179.06,0.0,0.91937,8e-05,6.78982]
[1777340479928,43.26,77178.34,0.0,0.91932,8e-05,6.79319]
[1777340482411,43.26,77178.17,0.0,0.91931,8e-05,6.79388]
[1777340482462,43.26,77178.17,0.0,0.91931,8e-05,6.79388]
[1777340482950,43.26,77178.61,0.0,0.91934,8e-05,6.79172]
[1777340487984,43.26,77179.21,0.0,0.91939,8e-05,6.78861]
[1777340490130,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490203,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490273,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490336,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490340,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490357,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340490459,43.26,77179.54,0.0,0.91942,8e-05,6.78694]
[1777340491005,43.26,77179.59,0.0,0.91948,8e-05,6.7812]
[1777340491089,43.26,77179.59,0.0,0.91948,8e-05,6.7812]
[1777340491202,43.26,77179.59,0.0,0.91948,8e-05,6.7812]
[1777340491254,43.26,77179.59,0.0,0.91948,8e-05,6.7812]
[1777340492013,43.26,77179.77,0.0,0.9195,8e-05,6.78031]
[1777340492478,43.26,77179.77,0.0,0.9195,8e-05,6.78031]
[1777340492521,43.26,77179.77,0.0,0.9195,8e-05,6.78031]
[1777340492552,43.26,77179.77,0.0,0.9195,8e-05,6.78031]
[1777340492586,43.26,77179.77,0.0,0.9195,8e-05,6.78031]
[1777340493018,43.26,77180.66,0.0,0.91956,8e-05,6.77604]
[1777340498053,43.26,77181.01,0.0,0.91959,8e-05,6.7743]
[1777340500497,43.26,77180.34,0.0,0.91954,8e-05,6.77746]
[1777340500522,43.26,77180.34,0.0,0.91954,8e-05,6.77746]
[1777340500581,43.26,77180.34,0.0,0.91954,8e-05,6.77746]
[1777340501075,43.26,77179.46,0.0,0.91947,8e-05,6.78162]
[1777340502648,43.26,77179.64,0.0,0.91949,8e-05,6.78074]
[1777340502758,43.26,77179.64,0.0,0.91949,8e-05,6.78074]
[1777340502791,43.26,77179.64,0.0,0.91949,8e-05,6.78074]
[1777340507205,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340507258,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340507280,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340507315,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340508008,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340508053,43.26,77180.76,0.0,0.91957,8e-05,6.77538]
[1777340507416,43.26,77180.8,0.0,0.91958,8e-05,6.77517]
[1777340508100,43.26,77180.8,0.0,0.91958,8e-05,6.77517]
[1777340508399,43.26,77180.8,0.0,0.91958,8e-05,6.77517]
[1777340509068,43.26,77180.8,0.0,0.91958,8e-05,6.77517]
[1777340508426,43.26,77182.54,0.0,0.91971,8e-05,6.76691]
[1777340509094,43.26,77182.54,0.0,0.91971,8e-05,6.76691]
[1777340509213,43.26,77182.54,0.0,0.91971,8e-05,6.76691]
[1777340509224,43.26,77182.54,0.0,0.91971,8e-05,6.76691]
[1777340509241,43.26,77183.31,0.0,0.91977,8e-05,6.76326]
[1777340511114,43.26,77182.62,0.0,0.91972,8e-05,6.76655]
[1777340511226,43.26,77182.62,0.0,0.91972,8e-05,6.76655]
[1777340511279,43.26,77182.62,0.0,0.91972,8e-05,6.76655]
[1777340511327,43.26,77182.82,0.0,0.91973,8e-05,6.76561]
[1777340516878,43.26,77183.49,0.0,0.91978,8e-05,6.76246]
[1777340516989,43.26,77183.49,0.0,0.91978,8e-05,6.76246]
[1777340517041,43.26,77183.49,0.0,0.91978,8e-05,6.76246]
[1777340519040,43.26,77183.39,0.0,0.91977,8e-05,6.76301]
[1777340519158,43.26,77183.49,0.0,0.91978,8e-05,6.76256]
[1777340519197,43.26,77183.49,0.0,0.91978,8e-05,6.76256]
[1777340519271,43.26,77183.49,0.0,0.91978,8e-05,6.76256]
[1777340519322,43.26,77183.49,0.0,0.91978,8e-05,6.76256]
[1777340519370,43.26,77183.43,0.0,0.91977,8e-05,6.76286]
[1777340524123,43.26,77181.85,0.0,0.91965,8e-05,6.77043]
[1777340524236,43.26,77181.85,0.0,0.91965,8e-05,6.77043]
[1777340524321,43.26,77181.85,0.0,0.91965,8e-05,6.77043]
[1777340525067,43.26,77181.85,0.0,0.91965,8e-05,6.77043]
[1777340525092,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525185,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525256,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525316,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525374,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525393,43.26,77181.6,0.0,0.91963,8e-05,6.77164]
[1777340525469,43.26,77177.46,0.0,0.91932,8e-05,6.79129]
[1777340527148,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340527259,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340527311,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340527802,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340527923,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340528025,43.26,77176.32,0.0,0.91923,8e-05,6.79671]
[1777340528016,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528407,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528444,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528603,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528721,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528756,43.26,77176.32,0.0,0.91922,8e-05,6.79738]
[1777340528767,43.26,77175.98,0.0,0.91919,8e-05,6.79933]
[1777340532991,43.27,77176.17,0.0,0.9192,8e-05,6.79908]
[1777340533041,43.27,77176.17,0.0,0.9192,8e-05,6.79908]
[1777340533019,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340533742,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340533813,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340533828,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340533926,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340533976,43.27,77175.87,0.0,0.91916,8e-05,6.80116]
[1777340534021,43.27,77176.59,0.0,0.91921,8e-05,6.79807]
[1777340535318,43.27,77179.4,0.0,0.91942,8e-05,6.78504]
[1777340536897,43.27,77179.4,0.0,0.91942,8e-05,6.78504]
[1777340537011,43.27,77179.4,0.0,0.91942,8e-05,6.78504]
[1777340537112,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340537208,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340537322,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340537558,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340537896,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340537952,43.27,77180.44,0.0,0.91949,8e-05,6.78079]
[1777340538053,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538242,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538295,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538354,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538473,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538855,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538968,43.27,77179.12,0.0,0.91938,8e-05,6.78743]
[1777340538996,43.27,77178.45,0.0,0.91933,8e-05,6.79096]
[1777340539209,43.27,77178.45,0.0,0.91933,8e-05,6.79096]
[1777340539320,43.27,77178.45,0.0,0.91933,8e-05,6.79096]
[1777340539530,43.27,77178.45,0.0,0.91933,8e-05,6.79096]
[1777340539631,43.28,77176.8,0.0,0.91919,8e-05,6.79916]
[1777340545715,43.28,77176.68,0.0,0.91916,8e-05,6.80107]
[1777340545775,43.28,77176.68,0.0,0.91916,8e-05,6.80107]
[1777340545883,43.28,77176.68,0.0,0.91916,8e-05,6.80107]
[1777340545977,43.28,77177.6,0.0,0.91922,8e-05,6.79736]
[1777340546478,43.28,77177.6,0.0,0.91922,8e-05,6.79736]
[1777340546536,43.28,77177.6,0.0,0.91922,8e-05,6.79736]
[1777340546775,43.28,77177.6,0.0,0.91922,8e-05,6.79736]
[1777340546876,43.28,77183.67,0.0,0.91968,8e-05,6.76886]
[1777340552437,43.29,77185.62,0.0,0.91985,8e-05,6.7565]
[1777340554841,43.29,77186.61,0.0,0.91992,8e-05,6.7522]
[1777340554954,43.29,77186.61,0.0,0.91992,8e-05,6.7522]
[1777340555046,43.29,77186.44,0.0,0.9199,8e-05,6.75341]
[1777340555191,43.29,77186.44,0.0,0.9199,8e-05,6.75341]
[1777340559739,43.3,77186.04,0.0,0.91984,8e-05,6.7569]
[1777340559855,43.3,77186.04,0.0,0.91984,8e-05,6.7569]
[1777340560075,43.3,77186.04,0.0,0.91984,8e-05,6.7569]
[1777340560106,43.3,77186.04,0.0,0.91984,8e-05,6.7573]
[1777340560193,43.3,77186.04,0.0,0.91984,8e-05,6.7573]
[1777340560421,43.3,77186.04,0.0,0.91984,8e-05,6.7573]
[1777340560493,43.3,77185.94,0.0,0.91982,8e-05,6.75817]
[1777340562227,43.3,77186.16,0.0,0.91983,8e-05,6.75752]
[1777340562343,43.3,77186.16,0.0,0.91983,8e-05,6.75752]
[1777340562750,43.3,77186.16,0.0,0.91983,8e-05,6.75752]
[1777340563029,43.3,77182.17,0.0,0.91952,8e-05,6.77684]
[1777340563513,43.31,77179.69,0.0,0.91933,8e-05,6.78897]
[1777340568549,43.31,77179.06,0.0,0.91925,8e-05,6.79366]
[1777340572579,43.32,77177.73,0.0,0.91913,8e-05,6.80131]
[1777340574618,43.32,77176.93,0.0,0.91907,8e-05,6.80545]
[1777340574671,43.32,77176.93,0.0,0.91907,8e-05,6.80545]
[1777340574762,43.32,77177.07,0.0,0.91907,8e-05,6.8051]
[1777340578745,43.32,77179.36,0.0,0.91923,8e-05,6.79519]
[1777340578796,43.32,77179.36,0.0,0.91923,8e-05,6.79519]
[1777340578820,43.32,77179.36,0.0,0.91923,8e-05,6.79519]
[1777340578847,43.32,77179.36,0.0,0.91923,8e-05,6.79519]
[1777340578899,43.32,77179.36,0.0,0.91923,8e-05,6.79519]
[1777340578920,43.32,77178.62,0.0,0.91917,8e-05,6.79905]
[1777340579723,43.32,77178.62,0.0,0.91917,8e-05,6.79905]
[1777340579802,43.32,77178.62,0.0,0.91917,8e-05,6.79905]
[1777340579851,43.32,77178.62,0.0,0.91917,8e-05,6.79905]
[1777340581905,43.32,77180.3,0.0,0.91929,8e-05,6.79174]
[1777340581986,43.32,77180.3,0.0,0.91929,8e-05,6.79174]
[1777340582040,43.32,77180.3,0.0,0.91929,8e-05,6.79174]
[1777340583015,43.33,77180.82,0.0,0.91932,8e-05,6.78961]
[1777340583137,43.33,77180.82,0.0,0.91932,8e-05,6.78961]
[1777340583159,43.33,77180.82,0.0,0.91932,8e-05,6.78961]
[1777340583113,43.33,77181.27,0.0,0.91935,8e-05,6.78783]
[1777340583654,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584254,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584387,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584414,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584486,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584574,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340585154,43.33,77181.44,0.0,0.91936,8e-05,6.78738]
[1777340584661,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585258,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585269,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585284,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585360,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585377,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585502,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585512,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340586148,43.33,77180.35,0.0,0.91927,8e-05,6.7929]
[1777340585672,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586266,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586294,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586411,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586502,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586517,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586633,43.33,77176.28,0.0,0.91895,8e-05,6.81259]
[1777340586678,43.33,77171.42,0.0,0.91858,8e-05,6.83603]
[1777340588603,43.33,77170.11,0.0,0.91847,8e-05,6.84255]
[1777340588692,43.33,77170.11,0.0,0.91847,8e-05,6.84255]
[1777340588756,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589339,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589454,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589508,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589622,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589677,43.33,77163.99,0.0,0.918,8e-05,6.87201]
[1777340589699,43.33,77159.57,0.0,0.91765,8e-05,6.89366]
[1777340590823,43.33,77159.57,0.0,0.91765,8e-05,6.89366]
[1777340591645,43.34,77157.16,0.0,0.91745,8e-05,6.90569]
[1777340591710,43.34,77157.16,0.0,0.91745,8e-05,6.90569]
[1777340591791,43.34,77157.16,0.0,0.91745,8e-05,6.90569]
[1777340591821,43.34,77157.16,0.0,0.91745,8e-05,6.90569]
[1777340591872,43.34,77157.16,0.0,0.91745,8e-05,6.90569]
[1777340591921,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340592374,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340592401,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340592666,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340592720,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340592968,43.34,77156.88,0.0,0.91742,8e-05,6.90751]
[1777340593070,43.34,77153.99,0.0,0.9172,8e-05,6.92152]
[1777340594039,43.34,77153.99,0.0,0.9172,8e-05,6.92152]
[1777340594068,43.34,77153.99,0.0,0.9172,8e-05,6.92152]
[1777340594120,43.34,77150.76,0.0,0.91694,8e-05,6.93746]
[1777340594231,43.34,77150.76,0.0,0.91694,8e-05,6.93746]
[1777340595706,43.34,77150.31,0.0,0.9169,8e-05,6.94004]
[1777340595769,43.34,77150.31,0.0,0.9169,8e-05,6.94004]
[1777340595859,43.34,77150.31,0.0,0.9169,8e-05,6.94004]
[1777340595958,43.34,77150.12,0.0,0.91688,8e-05,6.94137]
[1777340597602,43.34,77149.68,0.0,0.91683,8e-05,6.9439]
[1777340597747,43.34,77149.68,0.0,0.91683,8e-05,6.9439]
[1777340597833,43.34,77149.68,0.0,0.91683,8e-05,6.9439]
[1777340597846,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340598548,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340598835,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340598843,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340598933,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340599060,43.35,77145.46,0.0,0.9165,8e-05,6.96457]
[1777340599123,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340599515,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340599844,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340599909,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340600055,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340600180,43.35,77141.54,0.0,0.91619,8e-05,6.98379]
[1777340600134,43.35,77126.7,0.0,0.91501,8e-05,7.0557]
[1777340600540,43.35,77126.7,0.0,0.91501,8e-05,7.0557]
[1777340600888,43.35,77126.7,0.0,0.91501,8e-05,7.0557]
[1777340600910,43.35,77126.7,0.0,0.91501,8e-05,7.0557]
[1777340600999,43.35,77126.7,0.0,0.91501,8e-05,7.0557]
[1777340601097,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340601585,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340601627,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340601932,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340601991,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340602112,43.35,77125.4,0.0,0.91491,8e-05,7.06222]
[1777340602169,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340602217,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340602645,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340602701,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340603017,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340603065,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340603133,43.35,77120.11,0.0,0.91448,8e-05,7.08804]
[1777340603103,43.35,77111.86,0.0,0.91382,8e-05,7.12824]
[1777340603381,43.35,77111.86,0.0,0.91382,8e-05,7.12824]
[1777340603801,43.35,77113.68,0.0,0.91397,8e-05,7.11952]
[1777340604331,43.35,77113.68,0.0,0.91397,8e-05,7.11952]
[1777340604360,43.35,77113.68,0.0,0.91397,8e-05,7.11952]
[1777340604667,43.35,77113.68,0.0,0.91397,8e-05,7.11952]
[1777340604808,43.35,77112.92,0.0,0.9139,8e-05,7.12334]
[1777340608294,43.35,77112.64,0.0,0.91387,8e-05,7.1251]
[1777340608407,43.35,77112.64,0.0,0.91387,8e-05,7.1251]
[1777340608637,43.35,77112.64,0.0,0.91387,8e-05,7.1251]
[1777340608836,43.35,77111.62,0.0,0.91379,8e-05,7.13019]
[1777340610431,43.35,77110.97,0.0,0.91374,8e-05,7.13347]
[1777340610547,43.35,77110.97,0.0,0.91374,8e-05,7.13347]
[1777340610808,43.35,77110.97,0.0,0.91374,8e-05,7.13347]
[1777340610842,43.35,77110.97,0.0,0.91374,8e-05,7.13347]
[1777340610849,43.35,77109.19,0.0,0.91359,8e-05,7.14224]
[1777340612158,43.35,77109.19,0.0,0.91359,8e-05,7.14224]
[1777340611857,43.35,77106.99,0.0,0.91347,8e-05,7.14749]
[1777340612347,43.35,77106.99,0.0,0.91347,8e-05,7.14749]
[1777340612864,43.35,77093.27,0.0,0.91236,8e-05,7.21445]
[1777340613871,43.35,77092.44,0.0,0.9123,8e-05,7.2185]
[1777340614740,43.35,77092.44,0.0,0.9123,8e-05,7.2185]
[1777340618905,43.35,77100.94,0.0,0.91298,8e-05,7.17698]
[1777340619913,43.35,77102.51,0.0,0.91311,8e-05,7.1694]
[1777340620713,43.35,77102.51,0.0,0.91311,8e-05,7.1694]
[1777340623941,43.35,77101.01,0.0,0.91298,8e-05,7.17701]
[1777340626962,43.36,77102.9,0.0,0.91313,8e-05,7.16801]
[1777340631997,43.36,77101.2,0.0,0.91299,8e-05,7.1767]
[1777340636024,43.36,77098.35,0.0,0.91275,8e-05,7.19088]
[1777340641060,43.36,77099.91,0.0,0.91288,8e-05,7.18356]
[1777340642066,43.36,77101.75,0.0,0.91302,8e-05,7.17466]
[1777340643074,43.36,77100.35,0.0,0.91291,8e-05,7.18156]
[1777340648110,43.36,77102.94,0.0,0.91311,8e-05,7.16932]
[1777340651132,43.36,77098.54,0.0,0.91275,8e-05,7.19103]
[1777340652139,43.36,77092.63,0.0,0.91227,8e-05,7.21994]
[1777340657174,43.36,77091.81,0.0,0.91221,8e-05,7.22402]
[1777340658181,43.36,77090.38,0.0,0.91209,8e-05,7.23102]
[1777340663216,43.36,77090.59,0.0,0.9121,8e-05,7.23007]
[1777340667244,43.36,77092.7,0.0,0.91227,8e-05,7.21983]
[1777340670265,43.36,77094.81,0.0,0.91244,8e-05,7.20964]
[1777340672279,43.36,77093.56,0.0,0.9124,8e-05,7.21027]
[1777340677314,43.36,77092.08,0.0,0.91228,8e-05,7.2177]
[1777340681097,43.36,77091.25,0.0,0.91221,8e-05,7.22182]
[1777340682348,43.36,77092.7,0.0,0.91232,8e-05,7.21484]
[1777340687384,43.37,77091.82,0.0,0.91225,8e-05,7.21933]
[1777340692887,43.37,77092.16,0.0,0.91227,8e-05,7.21783]
[1777340692896,43.37,77092.16,0.0,0.91227,8e-05,7.21783]
[1777340693082,43.37,77092.16,0.0,0.91227,8e-05,7.21783]
[1777340693119,43.37,77090.65,0.0,0.91215,8e-05,7.22528]
[1777340696447,43.37,77092.63,0.0,0.91231,8e-05,7.2157]
[1777340697454,43.37,77095.17,0.0,0.91251,8e-05,7.20334]
[1777340698296,43.37,77095.17,0.0,0.91251,8e-05,7.20334]
[1777340698461,43.37,77097.39,0.0,0.91269,8e-05,7.19256]
[1777340699468,43.37,77100.18,0.0,0.91292,8e-05,7.17902]
[1777340700475,43.37,77101.7,0.0,0.91304,8e-05,7.1717]
[1777340703496,43.37,77105.06,0.0,0.9133,8e-05,7.15565]
[1777340705329,43.37,77105.46,0.0,0.91333,8e-05,7.15381]
[1777340705510,43.37,77108.1,0.0,0.91354,8e-05,7.14109]
[1777340710546,43.37,77110.92,0.0,0.91376,8e-05,7.12807]
[1777340712560,43.37,77113.59,0.0,0.91397,8e-05,7.11541]
[1777340713567,43.37,77116.52,0.0,0.9142,8e-05,7.10136]
[1777340714573,43.37,77118.89,0.0,0.91439,8e-05,7.09006]
[1777340716588,43.37,77120.7,0.0,0.91452,8e-05,7.08172]
[1777340719609,43.38,77111.54,0.0,0.91378,8e-05,7.1268]
[1777340720619,43.38,77109.25,0.0,0.91359,8e-05,7.13815]
[1777340721624,43.38,77108.68,0.0,0.91354,8e-05,7.14121]
[1777340724646,43.38,77111.14,0.0,0.91373,8e-05,7.12964]
[1777340726660,43.38,77112.73,0.0,0.91386,8e-05,7.12221]
[1777340729681,43.38,77111.06,0.0,0.91372,8e-05,7.13076]
[1777340730688,43.38,77109.17,0.0,0.91356,8e-05,7.14007]
[1777340731694,43.38,77104.94,0.0,0.91328,8e-05,7.15519]
[1777340735180,43.38,77104.88,0.0,0.91327,8e-05,7.15565]
[1777340735226,43.38,77103.81,0.0,0.91318,8e-05,7.16094]
[1777340735369,43.38,77103.81,0.0,0.91318,8e-05,7.16094]
[1777340735723,43.38,77100.27,0.0,0.9129,8e-05,7.17825]
[1777340738744,43.38,77098.74,0.0,0.91277,8e-05,7.18586]
[1777340743779,43.39,77097.8,0.0,0.91269,8e-05,7.19066]
[1777340744786,43.39,77096.03,0.0,0.91255,8e-05,7.19933]
[1777340746810,43.39,77092.15,0.0,0.91223,8e-05,7.21833]
[1777340747564,43.39,77092.15,0.0,0.91223,8e-05,7.21833]
[1777340747815,43.39,77086.7,0.0,0.91179,8e-05,7.24496]
[1777340749828,43.39,77084.69,0.0,0.91163,8e-05,7.25473]
[1777340753607,43.38,77083.88,0.0,0.91156,8e-05,7.25852]
[1777340756878,43.38,77082.2,0.0,0.91143,8e-05,7.26647]
[1777340758363,43.38,77082.33,0.0,0.91144,8e-05,7.26576]
[1777340758376,43.38,77082.33,0.0,0.91144,8e-05,7.26576]
[1777340758396,43.38,77082.33,0.0,0.91144,8e-05,7.26576]
[1777340758706,43.38,77082.33,0.0,0.91144,8e-05,7.26576]
[1777340762920,43.38,77079.41,0.0,0.91121,8e-05,7.27962]
[1777340763927,43.38,77077.47,0.0,0.91106,8e-05,7.28903]
[1777340765545,43.38,77076.85,0.0,0.91101,8e-05,7.29195]
[1777340768962,43.38,77074.71,0.0,0.91084,8e-05,7.30198]
[1777340769968,43.38,77063.3,0.0,0.9099,8e-05,7.35794]
[1777340770976,43.38,77061.97,0.0,0.90979,8e-05,7.36427]
[1777340771983,43.38,77060.1,0.0,0.90964,8e-05,7.37325]
[1777340773997,43.38,77063.32,0.0,0.90992,8e-05,7.3569]
[1777340779036,43.37,77063.75,0.0,0.90997,8e-05,7.35373]
[1777340781050,43.37,77060.16,0.0,0.90968,8e-05,7.371]
[1777340783064,43.37,77057.31,0.0,0.90945,8e-05,7.3846]
[1777340786085,43.37,77055.84,0.0,0.90934,8e-05,7.39109]
[1777340787093,43.37,77054.1,0.0,0.9092,8e-05,7.39943]
[1777340789688,43.36,77053.01,0.0,0.90912,8e-05,7.40426]
[1777340789850,43.36,77053.01,0.0,0.90912,8e-05,7.40426]
[1777340790224,43.36,77053.01,0.0,0.90912,8e-05,7.40426]
[1777340790315,43.36,77044.81,0.0,0.90844,8e-05,7.44454]
[1777340791121,43.36,77049.75,0.0,0.90891,8e-05,7.41447]
[1777340791563,43.36,77049.75,0.0,0.90891,8e-05,7.41447]
[1777340792128,43.36,77054.36,0.0,0.9093,8e-05,7.3914]
[1777340793135,43.36,77056.53,0.0,0.90949,8e-05,7.38042]
[1777340795387,43.36,77055.68,0.0,0.90942,8e-05,7.38411]
[1777340795573,43.36,77055.68,0.0,0.90942,8e-05,7.38411]
[1777340801191,43.35,77056.21,0.0,0.90949,8e-05,7.37998]
[1777340806226,43.35,77057.0,0.0,0.90958,8e-05,7.3749]
[1777340809814,43.35,77056.94,0.0,0.90958,8e-05,7.37453]
[1777340810254,43.35,77066.08,0.0,0.91034,8e-05,7.32927]
[1777340811261,43.35,77070.88,0.0,0.91074,8e-05,7.30551]
[1777340813847,43.35,77070.59,0.0,0.91072,8e-05,7.30671]
[1777340814281,43.35,77074.84,0.0,0.91107,8e-05,7.28571]
[1777340815289,43.35,77076.26,0.0,0.91119,8e-05,7.27865]
[1777340815848,43.35,77076.26,0.0,0.91119,8e-05,7.27865]
[1777340815881,43.35,77076.26,0.0,0.91119,8e-05,7.27865]
[1777340816774,43.35,77076.72,0.0,0.91123,8e-05,7.27631]
[1777340819871,43.34,77077.18,0.0,0.91127,8e-05,7.2738]
[1777340820324,43.34,77087.44,0.0,0.91211,8e-05,7.22346]
[1777340821331,43.34,77092.67,0.0,0.91253,8e-05,7.1979]
[1777340822392,43.34,77092.67,0.0,0.91253,8e-05,7.1979]
[1777340822425,43.34,77091.47,0.0,0.91244,8e-05,7.20379]
[1777340822489,43.34,77091.47,0.0,0.91244,8e-05,7.20379]
[1777340823350,43.34,77097.1,0.0,0.91289,8e-05,7.17633]
[1777340824357,43.34,77101.05,0.0,0.91321,8e-05,7.15715]
[1777340824437,43.34,77101.05,0.0,0.91321,8e-05,7.15715]
[1777340824481,43.34,77101.05,0.0,0.91321,8e-05,7.15715]
[1777340825364,43.35,77101.4,0.0,0.91324,8e-05,7.15554]
[1777340826371,43.35,77106.07,0.0,0.91361,8e-05,7.13291]
[1777340827378,43.35,77110.41,0.0,0.91396,8e-05,7.11194]
[1777340828384,43.35,77113.14,0.0,0.91417,8e-05,7.09885]
[1777340829392,43.35,77114.73,0.0,0.9143,8e-05,7.0913]
[1777340831405,43.35,77111.29,0.0,0.91402,8e-05,7.10835]
[1777340832413,43.35,77109.05,0.0,0.91383,8e-05,7.11937]
[1777340834427,43.35,77105.0,0.0,0.91351,8e-05,7.1393]
[1777340835434,43.35,77102.47,0.0,0.9133,8e-05,7.1517]
[1777340840469,43.35,77101.5,0.0,0.91322,8e-05,7.15681]
[1777340843490,43.35,77103.05,0.0,0.91334,8e-05,7.14951]
[1777340847518,43.35,77105.11,0.0,0.9135,8e-05,7.13986]
[1777340848525,43.35,77109.46,0.0,0.91384,8e-05,7.11883]
[1777340852552,43.36,77112.92,0.0,0.91417,8e-05,7.09707]
[1777340854567,43.36,77114.43,0.0,0.91428,8e-05,7.09009]
[1777340856581,43.36,77111.77,0.0,0.91407,8e-05,7.10332]
[1777340861616,43.36,77111.69,0.0,0.91405,8e-05,7.1044]
[1777340866651,43.36,77111.86,0.0,0.91405,8e-05,7.10424]
[1777340871686,43.36,77114.32,0.0,0.91424,8e-05,7.09294]
[1777340876721,43.37,77114.25,0.0,0.91422,8e-05,7.09397]
[1777340881756,43.37,77113.9,0.0,0.91418,8e-05,7.09631]
[1777340883769,43.37,77115.63,0.0,0.91432,8e-05,7.08817]
[1777340884622,43.37,77115.63,0.0,0.91432,8e-05,7.08817]
[1777340884679,43.37,77115.63,0.0,0.91432,8e-05,7.08817]
[1777340884777,43.37,77115.79,0.0,0.91433,8e-05,7.08752]
[1777340890483,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890533,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890585,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890639,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890661,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890701,43.37,77115.18,0.0,0.91427,8e-05,7.09117]
[1777340890818,43.37,77115.58,0.0,0.91429,8e-05,7.08951]
[1777340892734,43.37,77115.35,0.0,0.91427,8e-05,7.09076]
[1777340892870,43.37,77115.35,0.0,0.91427,8e-05,7.09076]
[1777340892885,43.37,77115.35,0.0,0.91427,8e-05,7.09076]
[1777340893777,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340893842,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340893867,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340893980,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340894008,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340894094,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340894126,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340894335,43.37,77115.71,0.0,0.9143,8e-05,7.08916]
[1777340894432,43.37,77115.4,0.0,0.91427,8e-05,7.0908]
[1777340895626,43.38,77115.56,0.0,0.91428,8e-05,7.09017]
[1777340895697,43.38,77115.56,0.0,0.91428,8e-05,7.09017]
[1777340895707,43.38,77115.56,0.0,0.91428,8e-05,7.09017]
[1777340896334,43.38,77115.56,0.0,0.91428,8e-05,7.09017]
[1777340896396,43.38,77115.56,0.0,0.91428,8e-05,7.09017]
[1777340896372,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340896541,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340896586,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340896663,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340896699,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340897307,43.38,77114.21,0.0,0.91417,8e-05,7.09686]
[1777340897334,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340897677,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340897719,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898090,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898117,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898236,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898261,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898263,43.38,77109.09,0.0,0.91376,8e-05,7.12183]
[1777340898293,43.38,77097.58,0.0,0.91284,8e-05,7.17791]
[1777340898875,43.38,77097.94,0.0,0.91286,8e-05,7.17617]
[1777340902477,43.38,77099.72,0.0,0.91301,8e-05,7.16752]
[1777340907939,43.38,77103.73,0.0,0.91333,8e-05,7.14826]
[1777340909302,43.38,77103.73,0.0,0.91333,8e-05,7.14826]
[1777340909337,43.38,77103.73,0.0,0.91333,8e-05,7.14826]
[1777340909351,43.38,77103.73,0.0,0.91333,8e-05,7.14826]
[1777340909404,43.38,77106.68,0.0,0.91356,8e-05,7.13397]
[1777340909953,43.38,77110.19,0.0,0.91384,8e-05,7.117]
[1777340914185,43.38,77113.08,0.0,0.91413,8e-05,7.09774]
[1777340914296,43.38,77113.08,0.0,0.91413,8e-05,7.09774]
[1777340914354,43.38,77119.99,0.0,0.91467,8e-05,7.06439]
[1777340914989,43.38,77132.08,0.0,0.91563,8e-05,7.00619]
[1777340916101,43.38,77132.08,0.0,0.91563,8e-05,7.00619]
[1777340916203,43.38,77132.08,0.0,0.91563,8e-05,7.00619]
[1777340916305,43.38,77132.08,0.0,0.91563,8e-05,7.00619]
[1777340916377,43.38,77132.08,0.0,0.91563,8e-05,7.00619]
[1777340916479,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340916584,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340916636,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340916737,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340916844,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340916881,43.38,77132.0,0.0,0.91562,8e-05,7.00683]
[1777340917003,43.38,77133.09,0.0,0.9157,8e-05,7.00183]
[1777340918427,43.38,77133.09,0.0,0.9157,8e-05,7.00183]
[1777340918546,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918606,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918661,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918720,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918774,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918827,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340918838,43.38,77133.32,0.0,0.91571,8e-05,7.00099]
[1777340919017,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340919672,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340919749,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340919846,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340919959,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340919966,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340920071,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340920133,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340920190,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340920484,43.38,77133.68,0.0,0.91574,8e-05,6.99952]
[1777340920288,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340920805,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340920916,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340921146,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340921208,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340921263,43.38,77129.77,0.0,0.91543,8e-05,7.01863]
[1777340921360,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340921530,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340921614,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340921975,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340922091,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340922280,43.38,77127.66,0.0,0.91526,8e-05,7.02905]
[1777340922374,43.39,77129.06,0.0,0.91536,8e-05,7.02252]
[1777340922650,43.39,77129.06,0.0,0.91536,8e-05,7.02252]
[1777340922714,43.39,77129.06,0.0,0.91536,8e-05,7.02252]
[1777340922966,43.39,77129.06,0.0,0.91536,8e-05,7.02252]
[1777340923045,43.39,77130.02,0.0,0.91543,8e-05,7.01812]
[1777340924910,43.39,77130.03,0.0,0.91543,8e-05,7.01832]
[1777340925020,43.39,77130.03,0.0,0.91543,8e-05,7.01832]
[1777340925235,43.39,77130.03,0.0,0.91543,8e-05,7.01832]
[1777340925336,43.39,77129.55,0.0,0.91539,8e-05,7.02088]
[1777340926772,43.39,77128.83,0.0,0.91533,8e-05,7.02459]
[1777340926893,43.39,77128.83,0.0,0.91533,8e-05,7.02459]
[1777340927127,43.39,77128.83,0.0,0.91533,8e-05,7.02459]
[1777340927228,43.39,77128.76,0.0,0.91532,8e-05,7.02517]
[1777340928920,43.39,77129.14,0.0,0.91535,8e-05,7.02358]
[1777340928964,43.39,77129.14,0.0,0.91535,8e-05,7.02358]
[1777340929274,43.39,77129.14,0.0,0.91535,8e-05,7.02358]
[1777340929441,43.39,77129.14,0.0,0.91535,8e-05,7.02358]
[1777340929490,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340929558,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340929846,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340929962,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340930202,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340930303,43.39,77126.61,0.0,0.91514,8e-05,7.03603]
[1777340930385,43.39,77124.25,0.0,0.91495,8e-05,7.04765]
[1777340930581,43.39,77124.25,0.0,0.91495,8e-05,7.04765]
[1777340930623,43.39,77124.25,0.0,0.91495,8e-05,7.04765]
[1777340930932,43.39,77124.25,0.0,0.91495,8e-05,7.04765]
[1777340931100,43.39,77124.64,0.0,0.91498,8e-05,7.04597]
[1777340936135,43.4,77124.26,0.0,0.91493,8e-05,7.04884]
[1777340941309,43.4,77125.28,0.0,0.915,8e-05,7.04475]
[1777340942756,43.4,77126.16,0.0,0.91506,8e-05,7.04092]
[1777340942793,43.4,77126.16,0.0,0.91506,8e-05,7.04092]
[1777340942931,43.4,77126.16,0.0,0.91506,8e-05,7.04092]
[1777340943011,43.4,77126.16,0.0,0.91506,8e-05,7.04092]
[1777340943311,43.4,77126.16,0.0,0.91506,8e-05,7.04092]
[1777340943389,43.4,77127.85,0.0,0.91519,8e-05,7.03298]
[1777340944192,43.4,77131.2,0.0,0.91545,8e-05,7.01705]
[1777340949228,43.41,77131.91,0.0,0.91549,8e-05,7.01494]
[1777340950486,43.41,77131.91,0.0,0.91549,8e-05,7.01494]
[1777340951559,43.41,77131.54,0.0,0.91545,8e-05,7.01725]
[1777340951868,43.41,77131.54,0.0,0.91545,8e-05,7.01725]
[1777340952248,43.41,77115.05,0.0,0.91414,8e-05,7.09718]
[1777340953256,43.41,77108.25,0.0,0.91359,8e-05,7.1303]
[1777340956277,43.41,77106.6,0.0,0.91346,8e-05,7.13854]
[1777340961314,43.41,77107.12,0.0,0.91349,8e-05,7.1363]
[1777340965342,43.41,77108.68,0.0,0.91361,8e-05,7.12894]
[1777340970377,43.41,77108.8,0.0,0.91362,8e-05,7.1286]
[1777340975412,43.41,77109.72,0.0,0.91375,8e-05,7.11889]
[1777340978433,43.41,77107.66,0.0,0.91358,8e-05,7.12911]
[1777340982461,43.42,77101.59,0.0,0.91309,8e-05,7.15882]
[1777340983468,43.42,77100.07,0.0,0.91296,8e-05,7.16624]
[1777340985481,43.42,77101.76,0.0,0.9131,8e-05,7.15803]
[1777340988503,43.42,77103.18,0.0,0.91321,8e-05,7.15122]
[1777340992530,43.42,77107.46,0.0,0.91355,8e-05,7.1306]
[1777340993538,43.42,77110.3,0.0,0.91378,8e-05,7.1169]
[1777340994545,43.42,77112.15,0.0,0.91393,8e-05,7.10802]
[1777340996559,43.42,77110.72,0.0,0.91381,8e-05,7.11518]
[1777340997566,43.42,77107.65,0.0,0.91356,8e-05,7.13018]
[1777340999580,43.42,77109.58,0.0,0.91371,8e-05,7.12096]
[1777341001594,43.42,77107.36,0.0,0.91353,8e-05,7.13191]
[1777341004615,43.42,77111.17,0.0,0.91383,8e-05,7.11362]
[1777341005622,43.42,77114.61,0.0,0.91411,8e-05,7.09705]
[1777341010657,43.42,77114.1,0.0,0.91406,8e-05,7.1001]
[1777341012672,43.42,77118.74,0.0,0.91442,8e-05,7.07785]
[1777341013679,43.42,77116.44,0.0,0.91424,8e-05,7.08913]
[1777341017707,43.42,77111.35,0.0,0.91382,8e-05,7.1143]
[1777341019721,43.43,77109.69,0.0,0.91369,8e-05,7.12252]
[1777341022742,43.43,77111.24,0.0,0.91381,8e-05,7.11526]
[1777341024756,43.43,77107.71,0.0,0.91352,8e-05,7.13256]
[1777341026770,43.43,77104.21,0.0,0.91324,8e-05,7.14971]
[1777341027777,43.43,77100.62,0.0,0.91295,8e-05,7.16721]
[1777341030257,43.43,77099.39,0.0,0.91285,8e-05,7.17324]
[1777341030473,43.43,77099.39,0.0,0.91285,8e-05,7.17324]
[1777341030628,43.43,77099.39,0.0,0.91285,8e-05,7.17324]
[1777341030767,43.43,77098.81,0.0,0.9128,8e-05,7.17609]
[1777341031231,43.43,77098.81,0.0,0.9128,8e-05,7.17609]
[1777341031489,43.43,77098.81,0.0,0.9128,8e-05,7.17609]
[1777341031570,43.43,77082.48,0.0,0.91153,8e-05,7.25019]
[1777341031825,43.43,77077.67,0.0,0.91114,8e-05,7.27368]
[1777341033685,43.43,77077.05,0.0,0.91109,8e-05,7.27661]
[1777341033956,43.43,77077.05,0.0,0.91109,8e-05,7.27661]
[1777341034070,43.43,77077.05,0.0,0.91109,8e-05,7.27661]
[1777341034172,43.43,77088.76,0.0,0.91205,8e-05,7.21905]
[1777341034846,43.43,77094.93,0.0,0.91255,8e-05,7.18896]
[1777341035853,43.43,77096.3,0.0,0.91267,8e-05,7.18222]
[1777341036860,43.43,77098.5,0.0,0.91284,8e-05,7.1715]
[1777341037868,43.43,77101.14,0.0,0.91306,8e-05,7.15865]
[1777341038875,43.43,77099.75,0.0,0.91294,8e-05,7.16542]
[1777341039882,43.43,77098.34,0.0,0.91283,8e-05,7.17231]
[1777341043910,43.43,77094.7,0.0,0.91254,8e-05,7.1901]
[1777341045924,43.43,77092.81,0.0,0.91238,8e-05,7.19931]
[1777341049952,43.43,77088.49,0.0,0.91203,8e-05,7.22029]
[1777341051969,43.43,77090.14,0.0,0.91217,8e-05,7.21212]
[1777341053983,43.43,77092.56,0.0,0.91237,8e-05,7.20025]
[1777341058893,43.43,77093.56,0.0,0.91245,8e-05,7.19534]
[1777341059018,43.42,77095.01,0.0,0.91257,8e-05,7.18826]
[1777341064054,43.43,77096.18,0.0,0.91266,8e-05,7.18262]
[1777341064951,43.43,77096.18,0.0,0.91266,8e-05,7.18262]
[1777341070097,43.43,77096.08,0.0,0.91265,8e-05,7.18318]
[1777341071103,43.43,77094.48,0.0,0.91252,8e-05,7.19099]
[1777341076138,43.43,77097.87,0.0,0.91279,8e-05,7.17449]
[1777341078152,43.43,77099.49,0.0,0.91292,8e-05,7.16668]
[1777341081318,43.43,77099.75,0.0,0.91294,8e-05,7.16551]
[1777341082180,43.43,77102.09,0.0,0.91313,8e-05,7.15423]
[1777341083187,43.43,77104.0,0.0,0.91328,8e-05,7.14501]
[1777341088222,43.43,77104.53,0.0,0.91332,8e-05,7.14287]
[1777341089229,43.43,77102.79,0.0,0.91318,8e-05,7.15142]
[1777341094264,43.43,77103.57,0.0,0.91329,8e-05,7.1425]
[1777341099299,43.43,77103.39,0.0,0.91327,8e-05,7.14386]
[1777341104334,43.43,77104.22,0.0,0.91333,8e-05,7.14032]
[1777341108362,43.43,77102.75,0.0,0.9132,8e-05,7.14787]
[1777341110376,43.44,77105.33,0.0,0.91341,8e-05,7.13553]
[1777341112390,43.44,77102.45,0.0,0.91317,8e-05,7.14974]
[1777341114404,43.44,77104.35,0.0,0.91332,8e-05,7.14069]
[1777341119439,43.44,77104.99,0.0,0.91336,8e-05,7.1381]
[1777341124474,43.44,77104.89,0.0,0.91335,8e-05,7.13916]
[1777341128501,43.44,77102.19,0.0,0.91312,8e-05,7.15272]
[1777341133536,43.44,77102.77,0.0,0.91316,8e-05,7.15032]
[1777341138572,43.44,77102.39,0.0,0.91313,8e-05,7.15259]
[1777341140586,43.44,77100.01,0.0,0.91293,8e-05,7.16432]
[1777341142600,43.45,77098.38,0.0,0.9128,8e-05,7.17238]
[1777341143704,43.45,77098.38,0.0,0.9128,8e-05,7.17238]
[1777341147636,43.45,77095.38,0.0,0.91255,8e-05,7.18721]
[1777341151399,43.45,77095.41,0.0,0.91255,8e-05,7.18712]
[1777341155692,43.45,77093.08,0.0,0.91242,8e-05,7.19307]
[1777341155784,43.45,77093.08,0.0,0.91242,8e-05,7.19307]
[1777341157225,43.45,77093.91,0.0,0.91249,8e-05,7.18904]
[1777341159523,43.45,77093.16,0.0,0.91243,8e-05,7.19273]
[1777341159720,43.45,77087.86,0.0,0.91199,8e-05,7.2186]
[1777341161734,43.45,77089.73,0.0,0.91215,8e-05,7.20943]
[1777341162740,43.45,77091.21,0.0,0.91227,8e-05,7.2022]
[1777341165762,43.45,77089.61,0.0,0.91214,8e-05,7.20998]
[1777341167776,43.45,77093.01,0.0,0.91241,8e-05,7.19336]
[1777341169111,43.45,77093.01,0.0,0.91241,8e-05,7.19336]
[1777341169790,43.45,77098.17,0.0,0.91283,8e-05,7.16825]
[1777341174824,43.45,77098.31,0.0,0.91284,8e-05,7.16776]
[1777341177846,43.45,77093.38,0.0,0.91244,8e-05,7.19188]
[1777341179859,43.45,77095.54,0.0,0.91261,8e-05,7.18137]
[1777341182881,43.45,77096.96,0.0,0.91273,8e-05,7.17454]
[1777341184894,43.45,77099.4,0.0,0.91292,8e-05,7.16276]
[1777341189930,43.45,77098.63,0.0,0.91286,8e-05,7.1668]
[1777341191948,43.45,77092.19,0.0,0.91233,8e-05,7.19827]
[1777341194969,43.45,77087.42,0.0,0.91194,8e-05,7.22162]
[1777341195976,43.45,77080.21,0.0,0.91136,8e-05,7.25687]
[1777341196971,43.45,77080.21,0.0,0.91136,8e-05,7.25687]
[1777341197022,43.45,77080.21,0.0,0.91136,8e-05,7.25687]
[1777341197413,43.45,77080.21,0.0,0.91136,8e-05,7.25687]
[1777341197445,43.45,77079.63,0.0,0.91131,8e-05,7.25961]
[1777341199005,43.45,77081.22,0.0,0.91144,8e-05,7.25176]
[1777341203039,43.45,77081.13,0.0,0.91144,8e-05,7.25207]
[1777341203124,43.45,77082.69,0.0,0.91157,8e-05,7.24428]
[1777341207061,43.45,77084.07,0.0,0.91168,8e-05,7.23742]
[1777341213103,43.45,77084.03,0.0,0.91174,8e-05,7.23188]
[1777341214188,43.45,77084.03,0.0,0.91174,8e-05,7.23188]
[1777341216132,43.45,77085.99,0.0,0.9119,8e-05,7.22226]
[1777341217776,43.45,77087.62,0.0,0.91203,8e-05,7.2143]
[1777341221167,43.45,77089.18,0.0,0.91216,8e-05,7.20676]
[1777341222174,43.45,77092.08,0.0,0.91239,8e-05,7.19265]
[1777341223181,43.45,77094.57,0.0,0.91259,8e-05,7.18055]
[1777341224188,43.45,77092.91,0.0,0.91246,8e-05,7.18868]
[1777341226352,43.45,77092.24,0.0,0.9124,8e-05,7.19201]
[1777341232243,43.45,77092.0,0.0,0.91238,8e-05,7.19355]
[1777341238286,43.45,77091.88,0.0,0.91236,8e-05,7.19438]
[1777341239619,43.45,77091.88,0.0,0.91236,8e-05,7.19438]
[1777341239671,43.45,77091.88,0.0,0.91236,8e-05,7.19438]
[1777341239719,43.45,77091.53,0.0,0.91233,8e-05,7.19613]
[1777341244534,43.45,77089.52,0.0,0.91217,8e-05,7.20604]
[1777341244608,43.45,77089.52,0.0,0.91217,8e-05,7.20604]
[1777341244656,43.45,77089.52,0.0,0.91217,8e-05,7.20604]
[1777341244708,43.45,77089.52,0.0,0.91217,8e-05,7.20604]
[1777341244754,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245484,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245542,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245597,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245636,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245719,43.45,77089.53,0.0,0.91217,8e-05,7.20601]
[1777341245821,43.45,77091.47,0.0,0.91233,8e-05,7.19657]
[1777341246208,43.45,77091.47,0.0,0.91233,8e-05,7.19657]
[1777341246342,43.45,77092.49,0.0,0.91241,8e-05,7.19163]
[1777341246913,43.45,77092.49,0.0,0.91241,8e-05,7.19163]
[1777341246966,43.45,77092.49,0.0,0.91241,8e-05,7.19163]
[1777341247021,43.45,77092.49,0.0,0.91241,8e-05,7.19163]
[1777341247029,43.45,77092.49,0.0,0.91241,8e-05,7.19163]
[1777341247349,43.45,77091.72,0.0,0.91235,8e-05,7.19543]
[1777341247983,43.45,77091.72,0.0,0.91235,8e-05,7.19543]
[1777341248094,43.45,77091.72,0.0,0.91235,8e-05,7.19543]
[1777341248107,43.45,77091.72,0.0,0.91235,8e-05,7.19543]
[1777341248126,43.45,77091.72,0.0,0.91235,8e-05,7.19543]
[1777341248356,43.45,77091.81,0.0,0.91235,8e-05,7.19503]
[1777341253391,43.45,77091.13,0.0,0.9123,8e-05,7.19851]
[1777341254327,43.45,77091.13,0.0,0.9123,8e-05,7.19851]
[1777341257416,43.45,77092.28,0.0,0.91239,8e-05,7.19294]
[1777341257471,43.45,77092.28,0.0,0.91239,8e-05,7.19294]
[1777341257624,43.45,77092.28,0.0,0.91239,8e-05,7.19294]
[1777341257683,43.45,77091.1,0.0,0.91229,8e-05,7.1988]
[1777341258047,43.45,77091.1,0.0,0.91229,8e-05,7.1988]
[1777341258084,43.45,77091.1,0.0,0.91229,8e-05,7.1988]
[1777341258173,43.45,77091.1,0.0,0.91229,8e-05,7.1988]
[1777341258426,43.45,77090.69,0.0,0.91226,8e-05,7.20082]
[1777341261247,43.45,77090.67,0.0,0.91225,8e-05,7.20097]
[1777341261311,43.45,77090.67,0.0,0.91225,8e-05,7.20097]
[1777341261322,43.45,77090.67,0.0,0.91225,8e-05,7.20097]
[1777341261336,43.45,77090.67,0.0,0.91225,8e-05,7.20097]
[1777341261371,43.45,77090.67,0.0,0.91225,8e-05,7.20097]
[1777341261446,43.45,77090.48,0.0,0.91224,8e-05,7.20192]
[1777341266070,43.45,77091.15,0.0,0.91229,8e-05,7.19873]
[1777341266108,43.45,77091.15,0.0,0.91229,8e-05,7.19873]
[1777341266133,43.45,77091.15,0.0,0.91229,8e-05,7.19873]
[1777341266818,43.45,77091.15,0.0,0.91229,8e-05,7.19873]
[1777341266482,43.45,77092.91,0.0,0.91243,8e-05,7.19018]
[1777341266889,43.45,77092.91,0.0,0.91243,8e-05,7.19018]
[1777341267654,43.45,77092.91,0.0,0.91243,8e-05,7.19018]
[1777341267723,43.45,77092.91,0.0,0.91243,8e-05,7.19018]
[1777341267824,43.45,77096.83,0.0,0.91275,8e-05,7.17113]
[1777341267921,43.45,77096.83,0.0,0.91275,8e-05,7.17113]
[1777341267929,43.45,77096.83,0.0,0.91275,8e-05,7.17113]
[1777341268039,43.45,77096.83,0.0,0.91275,8e-05,7.17113]
[1777341268080,43.45,77096.83,0.0,0.91275,8e-05,7.17113]
[1777341268496,43.45,77098.72,0.0,0.9129,8e-05,7.16201]
[1777341270374,43.45,77099.12,0.0,0.91293,8e-05,7.16014]
[1777341270453,43.45,77099.12,0.0,0.91293,8e-05,7.16014]
[1777341270461,43.45,77099.12,0.0,0.91293,8e-05,7.16014]
[1777341270510,43.45,77098.99,0.0,0.91292,8e-05,7.16085]
[1777341275545,43.46,77099.82,0.0,0.91304,8e-05,7.15162]
[1777341279573,43.46,77102.8,0.0,0.91328,8e-05,7.13741]
[1777341280577,43.46,77102.8,0.0,0.91328,8e-05,7.13741]
[1777341280592,43.46,77102.8,0.0,0.91328,8e-05,7.13741]
[1777341280646,43.46,77102.8,0.0,0.91328,8e-05,7.13741]
[1777341280688,43.46,77102.8,0.0,0.91328,8e-05,7.13741]
[1777341280693,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283596,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283661,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283676,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283806,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283814,43.46,77103.94,0.0,0.91337,8e-05,7.13197]
[1777341283867,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285523,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285616,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285667,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285722,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285773,43.46,77103.98,0.0,0.91336,8e-05,7.13206]
[1777341285767,43.46,77103.89,0.0,0.91335,8e-05,7.1327]
[1777341290106,43.46,77103.27,0.0,0.9133,8e-05,7.1361]
[1777341290191,43.46,77103.27,0.0,0.9133,8e-05,7.1361]
[1777341290207,43.46,77103.27,0.0,0.9133,8e-05,7.1361]
[1777341290561,43.46,77103.27,0.0,0.9133,8e-05,7.1361]
[1777341290640,43.46,77103.27,0.0,0.9133,8e-05,7.1361]
[1777341290650,43.46,77102.79,0.0,0.91326,8e-05,7.13853]
[1777341291100,43.46,77102.79,0.0,0.91326,8e-05,7.13853]
[1777341296692,43.46,77119.26,0.0,0.91457,8e-05,7.05936]
[1777341297699,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341297923,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341297958,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341297978,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341298092,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341298205,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341298275,43.46,77123.13,0.0,0.91487,8e-05,7.0409]
[1777341298706,43.46,77122.1,0.0,0.91478,8e-05,7.04612]
[1777341300378,43.46,77122.16,0.0,0.91478,8e-05,7.04607]
[1777341300522,43.46,77122.16,0.0,0.91478,8e-05,7.04607]
[1777341300616,43.46,77122.16,0.0,0.91478,8e-05,7.04607]
[1777341300698,43.46,77122.16,0.0,0.91478,8e-05,7.04607]
[1777341300719,43.46,77117.24,0.0,0.91439,8e-05,7.07007]
[1777341301830,43.46,77117.24,0.0,0.91439,8e-05,7.07007]
[1777341301840,43.47,77113.86,0.0,0.91412,8e-05,7.08662]
[1777341301944,43.47,77113.86,0.0,0.91412,8e-05,7.08662]
[1777341302394,43.47,77113.86,0.0,0.91412,8e-05,7.08662]
[1777341302734,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303465,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303587,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303631,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303674,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303840,43.47,77114.68,0.0,0.91418,8e-05,7.08283]
[1777341303741,43.47,77109.57,0.0,0.91377,8e-05,7.10775]
[1777341304638,43.47,77109.57,0.0,0.91377,8e-05,7.10775]
[1777341304687,43.47,77109.57,0.0,0.91377,8e-05,7.10775]
[1777341304789,43.47,77109.57,0.0,0.91377,8e-05,7.10775]
[1777341304870,43.47,77100.82,0.0,0.91306,8e-05,7.15035]
[1777341304906,43.47,77100.82,0.0,0.91306,8e-05,7.15035]
[1777341304982,43.47,77100.82,0.0,0.91306,8e-05,7.15035]
[1777341305473,43.47,77100.82,0.0,0.91306,8e-05,7.15035]
[1777341305651,43.47,77100.82,0.0,0.91306,8e-05,7.15035]
[1777341305755,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341305912,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341306029,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341306482,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341306694,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341306767,43.47,77093.25,0.0,0.91245,8e-05,7.18724]
[1777341306861,43.47,77091.78,0.0,0.91233,8e-05,7.19442]
[1777341307769,43.47,77089.06,0.0,0.91211,8e-05,7.20769]
[1777341309452,43.47,77088.62,0.0,0.91207,8e-05,7.20982]
[1777341309783,43.47,77098.21,0.0,0.91285,8e-05,7.16311]
[1777341310789,43.47,77102.86,0.0,0.91322,8e-05,7.14058]
[1777341311797,43.47,77106.24,0.0,0.9135,8e-05,7.12427]
[1777341316832,43.47,77105.02,0.0,0.91339,8e-05,7.13069]
[1777341317839,43.47,77113.42,0.0,0.91406,8e-05,7.09008]
[1777341318846,43.47,77115.63,0.0,0.91423,8e-05,7.07953]
[1777341320859,43.47,77114.35,0.0,0.91413,8e-05,7.08602]
[1777341322644,43.47,77114.82,0.0,0.91416,8e-05,7.08388]
[1777341322874,43.47,77115.05,0.0,0.91418,8e-05,7.08291]
[1777341327909,43.47,77114.99,0.0,0.91416,8e-05,7.08382]
[1777341330929,43.48,77113.19,0.0,0.91402,8e-05,7.09285]
[1777341337979,43.48,77113.38,0.0,0.91408,8e-05,7.08699]
[1777341340734,43.48,77113.25,0.0,0.91407,8e-05,7.08769]
[1777341340832,43.48,77112.12,0.0,0.91397,8e-05,7.0933]
[1777341341000,43.48,77109.89,0.0,0.9138,8e-05,7.1041]
[1777341342007,43.48,77111.23,0.0,0.9139,8e-05,7.09765]
[1777341347042,43.48,77110.67,0.0,0.91385,8e-05,7.10062]
[1777341352077,43.48,77110.41,0.0,0.91383,8e-05,7.10213]
[1777341357111,43.48,77112.06,0.0,0.91396,8e-05,7.09447]
[1777341362147,43.48,77111.59,0.0,0.91391,8e-05,7.09717]
[1777341367182,43.48,77112.54,0.0,0.91398,8e-05,7.09301]
[1777341368189,43.48,77114.01,0.0,0.9141,8e-05,7.086]
[1777341370002,43.48,77114.48,0.0,0.91413,8e-05,7.08382]
[1777341370203,43.49,77116.33,0.0,0.91428,8e-05,7.07498]
[1777341371209,43.49,77119.59,0.0,0.91454,8e-05,7.05933]
[1777341376245,43.49,77118.5,0.0,0.91444,8e-05,7.06524]
[1777341381280,43.49,77119.44,0.0,0.9145,8e-05,7.06131]
[1777341386316,43.49,77118.58,0.0,0.91442,8e-05,7.06607]
[1777341387323,43.49,77120.33,0.0,0.91456,8e-05,7.05773]
[1777341392358,43.49,77120.38,0.0,0.91461,8e-05,7.05273]
[1777341394372,43.5,77122.58,0.0,0.91478,8e-05,7.0424]
[1777341399407,43.5,77121.99,0.0,0.91472,8e-05,7.04604]
[1777341404442,43.5,77122.59,0.0,0.91476,8e-05,7.04395]
[1777341409619,43.5,77122.93,0.0,0.91477,8e-05,7.04299]
[1777341409673,43.5,77122.93,0.0,0.91477,8e-05,7.04299]
[1777341409718,43.5,77122.42,0.0,0.91473,8e-05,7.04563]
[1777341412900,43.51,77121.77,0.0,0.91467,8e-05,7.04912]
[1777341412915,43.51,77121.77,0.0,0.91467,8e-05,7.04912]
[1777341412956,43.51,77121.77,0.0,0.91467,8e-05,7.04912]
[1777341412985,43.51,77121.77,0.0,0.91467,8e-05,7.04912]
[1777341412996,43.51,77121.4,0.0,0.91464,8e-05,7.05107]
[1777341417803,43.51,77121.78,0.0,0.91466,8e-05,7.04959]
[1777341417912,43.51,77121.78,0.0,0.91466,8e-05,7.04959]
[1777341417950,43.51,77121.78,0.0,0.91466,8e-05,7.04959]
[1777341418002,43.51,77121.78,0.0,0.91466,8e-05,7.04959]
[1777341417863,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418074,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418085,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418187,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418196,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418206,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418243,43.51,77121.8,0.0,0.91466,8e-05,7.05004]
[1777341418540,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420037,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420110,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420178,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420204,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420326,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420340,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420458,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420476,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420588,43.51,77121.68,0.0,0.91464,8e-05,7.05081]
[1777341420661,43.51,77120.17,0.0,0.91452,8e-05,7.05847]
[1777341421041,43.51,77120.17,0.0,0.91452,8e-05,7.05847]
[1777341422310,43.51,77120.02,0.0,0.9145,8e-05,7.05937]
[1777341422427,43.51,77120.02,0.0,0.9145,8e-05,7.05937]
[1777341422455,43.51,77120.02,0.0,0.9145,8e-05,7.05937]
[1777341422561,43.51,77120.02,0.0,0.9145,8e-05,7.05937]
[1777341422568,43.51,77119.68,0.0,0.91447,8e-05,7.06119]
[1777341423112,43.51,77119.68,0.0,0.91447,8e-05,7.06119]
[1777341423176,43.51,77119.68,0.0,0.91447,8e-05,7.06119]
[1777341423222,43.51,77119.68,0.0,0.91447,8e-05,7.06119]
[1777341423910,43.51,77119.5,0.0,0.91446,8e-05,7.06223]
[1777341424825,43.51,77119.5,0.0,0.91446,8e-05,7.06223]
[1777341424937,43.51,77119.5,0.0,0.91446,8e-05,7.06223]
[1777341424987,43.51,77119.5,0.0,0.91446,8e-05,7.06223]
[1777341424874,43.51,77118.97,0.0,0.91441,8e-05,7.06495]
[1777341425589,43.51,77119.22,0.0,0.91443,8e-05,7.06391]
[1777341427001,43.51,77119.22,0.0,0.91443,8e-05,7.06391]
[1777341427057,43.51,77120.4,0.0,0.91452,8e-05,7.05838]
[1777341427109,43.51,77120.4,0.0,0.91452,8e-05,7.05838]
[1777341427603,43.51,77120.64,0.0,0.91454,8e-05,7.0574]
[1777341428461,43.51,77120.64,0.0,0.91454,8e-05,7.0574]
[1777341428515,43.51,77120.64,0.0,0.91454,8e-05,7.0574]
[1777341428565,43.51,77120.64,0.0,0.91454,8e-05,7.0574]
[1777341428941,43.51,77120.64,0.0,0.91454,8e-05,7.0574]
[1777341428610,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341429058,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341429110,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341429199,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341429216,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341429042,43.52,77121.56,0.0,0.91461,8e-05,7.05314]
[1777341430624,43.52,77121.19,0.0,0.91457,8e-05,7.05529]
[1777341433063,43.52,77121.56,0.0,0.9146,8e-05,7.05369]
[1777341433183,43.52,77121.56,0.0,0.9146,8e-05,7.05369]
[1777341433206,43.52,77121.56,0.0,0.9146,8e-05,7.05369]
[1777341433729,43.52,77121.56,0.0,0.9146,8e-05,7.05369]
[1777341433812,43.52,77121.56,0.0,0.9146,8e-05,7.05369]
[1777341433898,43.52,77119.45,0.0,0.91442,8e-05,7.06425]
[1777341434106,43.52,77119.45,0.0,0.91442,8e-05,7.06425]
[1777341438690,43.52,77117.21,0.0,0.91423,8e-05,7.07574]
[1777341438738,43.52,77117.21,0.0,0.91423,8e-05,7.07574]
[1777341438751,43.52,77117.21,0.0,0.91423,8e-05,7.07574]
[1777341438848,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439336,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439494,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439603,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439648,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439860,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439954,43.52,77115.25,0.0,0.91408,8e-05,7.08537]
[1777341439990,43.52,77114.0,0.0,0.91397,8e-05,7.09155]
[1777341440237,43.52,77114.0,0.0,0.91397,8e-05,7.09155]
[1777341440385,43.52,77114.0,0.0,0.91397,8e-05,7.09155]
[1777341440550,43.52,77114.0,0.0,0.91397,8e-05,7.09155]
[1777341440705,43.52,77114.0,0.0,0.91397,8e-05,7.09155]
[1777341440807,43.52,77110.62,0.0,0.9137,8e-05,7.10802]
[1777341441893,43.52,77110.62,0.0,0.9137,8e-05,7.10802]
[1777341441999,43.52,77110.62,0.0,0.9137,8e-05,7.10802]
[1777341441968,43.52,77108.48,0.0,0.91353,8e-05,7.11848]
[1777341442239,43.52,77108.48,0.0,0.91353,8e-05,7.11848]
[1777341443005,43.52,77108.48,0.0,0.91353,8e-05,7.11848]
[1777341442708,43.52,77109.23,0.0,0.91359,8e-05,7.11493]
[1777341448750,43.52,77107.53,0.0,0.91344,8e-05,7.12362]
[1777341449692,43.52,77107.53,0.0,0.91344,8e-05,7.12362]
[1777341449799,43.52,77107.53,0.0,0.91344,8e-05,7.12362]
[1777341450048,43.52,77107.53,0.0,0.91344,8e-05,7.12362]
[1777341449896,43.52,77107.28,0.0,0.91342,8e-05,7.1249]
[1777341452261,43.52,77106.89,0.0,0.91345,8e-05,7.12134]
[1777341452357,43.52,77106.89,0.0,0.91345,8e-05,7.12134]
[1777341452770,43.52,77106.89,0.0,0.91345,8e-05,7.12134]
[1777341452778,43.53,77103.05,0.0,0.91314,8e-05,7.14002]
[1777341453339,43.53,77103.05,0.0,0.91314,8e-05,7.14002]
[1777341453392,43.53,77103.05,0.0,0.91314,8e-05,7.14002]
[1777341453442,43.53,77103.05,0.0,0.91314,8e-05,7.14002]
[1777341453738,43.53,77103.05,0.0,0.91314,8e-05,7.14002]
[1777341453785,43.53,77101.63,0.0,0.91302,8e-05,7.14694]
[1777341457672,43.53,77100.52,0.0,0.91293,8e-05,7.1524]
[1777341457734,43.53,77100.52,0.0,0.91293,8e-05,7.1524]
[1777341458021,43.53,77100.52,0.0,0.91293,8e-05,7.1524]
[1777341457813,43.53,77098.64,0.0,0.91278,8e-05,7.16155]
[1777341462626,43.53,77097.4,0.0,0.91268,8e-05,7.16759]
[1777341462678,43.53,77097.4,0.0,0.91268,8e-05,7.16759]
[1777341462792,43.53,77097.4,0.0,0.91268,8e-05,7.16759]
[1777341463018,43.53,77097.4,0.0,0.91268,8e-05,7.16759]
[1777341462848,43.53,77099.05,0.0,0.91281,8e-05,7.15958]
[1777341464268,43.53,77099.98,0.0,0.91289,8e-05,7.15508]
[1777341464385,43.53,77099.98,0.0,0.91289,8e-05,7.15508]
[1777341464590,43.53,77099.98,0.0,0.91289,8e-05,7.15508]
[1777341464862,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341465187,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341465312,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341465494,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341465898,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341466010,43.53,77097.91,0.0,0.91272,8e-05,7.16515]
[1777341465999,43.53,77097.5,0.0,0.91269,8e-05,7.16715]
[1777341466229,43.53,77097.5,0.0,0.91269,8e-05,7.16715]
[1777341466876,43.53,77097.9,0.0,0.91272,8e-05,7.16522]
[1777341468499,43.53,77098.03,0.0,0.91273,8e-05,7.16459]
[1777341468610,43.53,77098.03,0.0,0.91273,8e-05,7.16459]
[1777341468848,43.53,77098.03,0.0,0.91273,8e-05,7.16459]
[1777341468889,43.53,77098.12,0.0,0.91274,8e-05,7.16417]
[1777341470904,43.53,77093.33,0.0,0.91235,8e-05,7.18747]
[1777341472065,43.53,77093.33,0.0,0.91235,8e-05,7.18747]
[1777341473788,43.52,77093.8,0.0,0.91239,8e-05,7.18484]
[1777341473895,43.52,77093.8,0.0,0.91239,8e-05,7.18484]
[1777341473925,43.52,77093.55,0.0,0.91238,8e-05,7.18573]
[1777341474112,43.52,77093.55,0.0,0.91238,8e-05,7.18573]
[1777341478187,43.52,77093.17,0.0,0.91237,8e-05,7.18631]
[1777341483491,43.51,77092.0,0.0,0.9123,8e-05,7.19042]
[1777341485006,43.51,77088.99,0.0,0.91206,8e-05,7.20443]
[1777341485556,43.51,77088.99,0.0,0.91206,8e-05,7.20443]
[1777341485639,43.51,77088.99,0.0,0.91206,8e-05,7.20443]
[1777341485767,43.51,77088.99,0.0,0.91206,8e-05,7.20443]
[1777341486010,43.51,77081.37,0.0,0.91145,8e-05,7.24126]
[1777341487016,43.51,77077.73,0.0,0.91116,8e-05,7.25866]
[1777341489030,43.51,77080.53,0.0,0.9114,8e-05,7.24414]
[1777341492052,43.5,77078.33,0.0,0.91124,8e-05,7.25369]
[1777341494066,43.5,77080.24,0.0,0.91141,8e-05,7.24354]
[1777341499101,43.49,77080.72,0.0,0.91148,8e-05,7.23923]
[1777341502122,43.49,77083.09,0.0,0.91169,8e-05,7.22649]
[1777341505143,43.49,77084.99,0.0,0.91187,8e-05,7.21612]
[1777341507157,43.48,77082.36,0.0,0.91166,8e-05,7.22823]
[1777341510178,43.48,77084.76,0.0,0.91188,8e-05,7.21539]
[1777341511185,43.48,77090.19,0.0,0.91238,8e-05,7.18298]
[1777341516220,43.47,77090.31,0.0,0.91242,8e-05,7.18087]
[1777341517227,43.47,77093.08,0.0,0.91265,8e-05,7.16708]
[1777341518234,43.47,77095.25,0.0,0.91283,8e-05,7.15623]
[1777341519348,43.47,77095.25,0.0,0.91283,8e-05,7.15623]
[1777341519797,43.47,77095.25,0.0,0.91283,8e-05,7.15623]
[1777341519909,43.47,77095.25,0.0,0.91283,8e-05,7.15623]
[1777341520304,43.47,77096.07,0.0,0.9129,8e-05,7.15171]
[1777341520355,43.47,77100.29,0.0,0.91324,8e-05,7.13121]
[1777341526290,43.46,77099.39,0.0,0.91319,8e-05,7.13425]
[1777341531325,43.46,77098.16,0.0,0.91311,8e-05,7.1391]
[1777341536360,43.46,77098.14,0.0,0.91313,8e-05,7.13808]
[1777341541394,43.45,77098.24,0.0,0.91315,8e-05,7.13653]
[1777341546430,43.45,77097.96,0.0,0.91315,8e-05,7.13688]
[1777341549451,43.45,77096.0,0.0,0.913,8e-05,7.14582]
[1777341554486,43.44,77096.19,0.0,0.91303,8e-05,7.14386]
[1777341556592,43.44,77094.99,0.0,0.91294,8e-05,7.14948]
[1777341556602,43.44,77091.42,0.0,0.91266,8e-05,7.16643]
[1777341560528,43.44,77089.13,0.0,0.91248,8e-05,7.17683]
[1777341564559,43.44,77087.26,0.0,0.91235,8e-05,7.18465]
[1777341569594,43.43,77086.16,0.0,0.91229,8e-05,7.18866]
[1777341574628,43.43,77086.32,0.0,0.91238,8e-05,7.18098]
[1777341575636,43.43,77084.95,0.0,0.91227,8e-05,7.1874]
[1777341577650,43.42,77082.49,0.0,0.91208,8e-05,7.19887]
[1777341580887,43.42,77081.68,0.0,0.91202,8e-05,7.20225]
[1777341586714,43.42,77081.35,0.0,0.91203,8e-05,7.20189]
[1777341592049,43.41,77081.02,0.0,0.91202,8e-05,7.20241]
[1777341597791,43.41,77084.65,0.0,0.91235,8e-05,7.18283]
[1777341598798,43.41,77088.38,0.0,0.91265,8e-05,7.1644]
[1777341600727,43.4,77088.25,0.0,0.91265,8e-05,7.16483]
[1777341600927,43.4,77088.25,0.0,0.91265,8e-05,7.16483]
[1777341601027,43.4,77096.42,0.0,0.91331,8e-05,7.12485]
[1777341601277,43.4,77096.42,0.0,0.91331,8e-05,7.12485]
[1777341601825,43.4,77104.5,0.0,0.91396,8e-05,7.08547]
[1777341603839,43.4,77102.1,0.0,0.91377,8e-05,7.09693]
[1777341607868,43.4,77096.87,0.0,0.91336,8e-05,7.12185]
[1777341610743,43.4,77096.86,0.0,0.91336,8e-05,7.12157]
[1777341610889,43.4,77094.45,0.0,0.91317,8e-05,7.13313]
[1777341611896,43.4,77092.17,0.0,0.91299,8e-05,7.14404]
[1777341616931,43.4,77089.67,0.0,0.91281,8e-05,7.15521]
[1777341617938,43.39,77087.08,0.0,0.9126,8e-05,7.16761]
[1777341619952,43.39,77080.3,0.0,0.91205,8e-05,7.20022]
[1777341620959,43.39,77077.71,0.0,0.91185,8e-05,7.2126]
[1777341622066,43.39,77077.71,0.0,0.91185,8e-05,7.2126]
[1777341622142,43.39,77077.71,0.0,0.91185,8e-05,7.2126]
[1777341622973,43.39,77080.66,0.0,0.9121,8e-05,7.19758]
[1777341628008,43.39,77080.46,0.0,0.91211,8e-05,7.19716]
[1777341633043,43.38,77080.61,0.0,0.9122,8e-05,7.18952]
[1777341634055,43.38,77080.61,0.0,0.9122,8e-05,7.18952]
[1777341634132,43.38,77080.61,0.0,0.9122,8e-05,7.18952]
[1777341634232,43.38,77080.91,0.0,0.91223,8e-05,7.18779]
[1777341640092,43.37,77081.24,0.0,0.91228,8e-05,7.18463]
[1777341645127,43.37,77080.71,0.0,0.91226,8e-05,7.1859]
[1777341648148,43.37,77082.86,0.0,0.91245,8e-05,7.1746]
[1777341649154,43.37,77087.79,0.0,0.91285,8e-05,7.15029]
[1777341652176,43.36,77086.09,0.0,0.91272,8e-05,7.15792]
[1777341658218,43.36,77085.95,0.0,0.91273,8e-05,7.15718]
[1777341663253,43.36,77085.46,0.0,0.91271,8e-05,7.15837]
[1777341665267,43.35,77087.54,0.0,0.91289,8e-05,7.14775]
[1777341666274,43.35,77092.58,0.0,0.9133,8e-05,7.12297]
[1777341671309,43.35,77093.25,0.0,0.91337,8e-05,7.11875]
[1777341672316,43.35,77091.83,0.0,0.91327,8e-05,7.12515]
[1777341675337,43.34,77089.97,0.0,0.91314,8e-05,7.13295]
[1777341676343,43.34,77092.07,0.0,0.91331,8e-05,7.12251]
[1777341678358,43.34,77094.67,0.0,0.91353,8e-05,7.10945]
[1777341680372,43.34,77093.1,0.0,0.91341,8e-05,7.11671]
[1777341681378,43.34,77094.74,0.0,0.91354,8e-05,7.10853]
[1777341682386,43.34,77091.84,0.0,0.91331,8e-05,7.12245]
[1777341685407,43.34,77094.6,0.0,0.91354,8e-05,7.10837]
[1777341690442,43.33,77095.74,0.0,0.91365,8e-05,7.10186]
[1777341692066,43.33,77095.74,0.0,0.91365,8e-05,7.10186]
[1777341692653,43.33,77095.73,0.0,0.91373,8e-05,7.09532]
[1777341692767,43.33,77095.73,0.0,0.91373,8e-05,7.09532]
[1777341692872,43.33,77103.18,0.0,0.91434,8e-05,7.05835]
[1777341693463,43.33,77104.85,0.0,0.91447,8e-05,7.05025]
[1777341694470,43.33,77102.35,0.0,0.91428,8e-05,7.06159]
[1777341695477,43.32,77100.97,0.0,0.91419,8e-05,7.06749]
[1777341697491,43.32,77102.3,0.0,0.91431,8e-05,7.06012]
[1777341698497,43.32,77100.75,0.0,0.91419,8e-05,7.0672]
[1777341700512,43.32,77097.5,0.0,0.91394,8e-05,7.08206]
[1777341703533,43.31,77094.48,0.0,0.91372,8e-05,7.09531]
[1777341705547,43.31,77092.82,0.0,0.91361,8e-05,7.1024]
[1777341707149,43.31,77092.82,0.0,0.91361,8e-05,7.1024]
[1777341707342,43.29,77092.79,0.0,0.91369,8e-05,7.09707]
[1777341707561,43.29,77088.25,0.0,0.91333,8e-05,7.11918]
[1777341712805,43.29,77087.64,0.0,0.91329,8e-05,7.12157]
[1777341717631,43.28,77084.93,0.0,0.91309,8e-05,7.1333]
[1777341718782,43.28,77084.93,0.0,0.91309,8e-05,7.1333]
[1777341718806,43.28,77084.93,0.0,0.91309,8e-05,7.1333]
[1777341718884,43.28,77083.21,0.0,0.91296,8e-05,7.14125]
[1777341724680,43.27,77082.77,0.0,0.91295,8e-05,7.1416]
[1777341728906,43.27,77081.97,0.0,0.9129,8e-05,7.14482]
[1777341728968,43.27,77076.73,0.0,0.91248,8e-05,7.16997]
[1777341729722,43.27,77071.59,0.0,0.91206,8e-05,7.19513]
[1777341730729,43.27,77069.25,0.0,0.91188,8e-05,7.20602]
[1777341731736,43.27,77065.06,0.0,0.91154,8e-05,7.22624]
[1777341732743,43.27,77060.26,0.0,0.91115,8e-05,7.24947]
[1777341733749,43.27,77061.73,0.0,0.91128,8e-05,7.24185]
[1777341735764,43.26,77064.14,0.0,0.91149,8e-05,7.22925]
[1777341740801,43.26,77063.31,0.0,0.91145,8e-05,7.23149]
[1777341742848,43.26,77063.1,0.0,0.91144,8e-05,7.23216]
[1777341744081,43.25,77062.39,0.0,0.91139,8e-05,7.23528]
[1777341744098,43.25,77059.12,0.0,0.91112,8e-05,7.25099]
[1777341744412,43.25,77059.12,0.0,0.91112,8e-05,7.25099]
[1777341744829,43.25,77051.31,0.0,0.91048,8e-05,7.28906]
[1777341745836,43.25,77049.63,0.0,0.91035,8e-05,7.2969]
[1777341748033,43.25,77049.37,0.0,0.91034,8e-05,7.29772]
[1777341750810,43.24,77048.62,0.0,0.9103,8e-05,7.30005]
[1777341751222,43.24,77048.62,0.0,0.9103,8e-05,7.30005]
[1777341758927,43.23,77048.08,0.0,0.91038,8e-05,7.29314]
[1777341759933,43.23,77052.69,0.0,0.91077,8e-05,7.26998]
[1777341760941,43.23,77061.68,0.0,0.91152,8e-05,7.22534]
[1777341761948,43.23,77064.26,0.0,0.91173,8e-05,7.21234]
[1777341762579,43.23,77064.26,0.0,0.91173,8e-05,7.21234]
[1777341762955,43.23,77067.13,0.0,0.91197,8e-05,7.19794]
[1777341763962,43.22,77070.22,0.0,0.91223,8e-05,7.18249]
[1777341764968,43.22,77078.53,0.0,0.91291,8e-05,7.14154]
[1777341765399,43.22,77078.53,0.0,0.91291,8e-05,7.14154]
[1777341765976,43.22,77085.78,0.0,0.91351,8e-05,7.10593]
[1777341766709,43.22,77085.78,0.0,0.91351,8e-05,7.10593]
[1777341766713,43.22,77085.78,0.0,0.91351,8e-05,7.10593]
[1777341766754,43.22,77085.78,0.0,0.91351,8e-05,7.10593]
[1777341767039,43.22,77085.78,0.0,0.91351,8e-05,7.10593]
[1777341767124,43.22,77091.88,0.0,0.91401,8e-05,7.07573]
[1777341767990,43.22,77095.19,0.0,0.91428,8e-05,7.05919]
[1777341768997,43.22,77096.74,0.0,0.91441,8e-05,7.05125]
[1777341770008,43.22,77100.29,0.0,0.9147,8e-05,7.03362]
[1777341772018,43.22,77102.94,0.0,0.91492,8e-05,7.02003]
[1777341777053,43.2,77102.86,0.0,0.915,8e-05,7.01562]
[1777341782088,43.17,77104.62,0.0,0.91527,8e-05,6.99861]
[1777341783095,43.17,77103.04,0.0,0.91516,8e-05,7.0056]
[1777341788130,43.16,77103.5,0.0,0.91525,8e-05,6.99995]
[1777341789137,43.16,77107.38,0.0,0.91557,8e-05,6.98046]
[1777341791156,43.15,77113.7,0.0,0.91609,8e-05,6.94857]
[1777341792319,43.15,77113.7,0.0,0.91609,8e-05,6.94857]
[1777341792392,43.15,77115.17,0.0,0.91622,8e-05,6.94086]
[1777341793170,43.15,77118.4,0.0,0.91648,8e-05,6.92467]
[1777341794177,43.14,77122.39,0.0,0.91681,8e-05,6.90485]
[1777341795681,43.14,77122.06,0.0,0.91679,8e-05,6.90591]
[1777341795950,43.14,77122.06,0.0,0.91679,8e-05,6.90591]
[1777341796191,43.14,77127.61,0.0,0.91723,8e-05,6.87864]
[1777341796661,43.14,77127.61,0.0,0.91723,8e-05,6.87864]
[1777341796880,43.14,77127.61,0.0,0.91723,8e-05,6.87864]
[1777341796958,43.14,77127.61,0.0,0.91723,8e-05,6.87864]
[1777341797198,43.14,77129.61,0.0,0.9174,8e-05,6.86853]
[1777341797704,43.14,77129.61,0.0,0.9174,8e-05,6.86853]
[1777341797887,43.14,77129.61,0.0,0.9174,8e-05,6.86853]
[1777341799029,43.14,77130.53,0.0,0.91748,8e-05,6.86363]
[1777341799100,43.14,77130.53,0.0,0.91748,8e-05,6.86363]
[1777341799114,43.14,77130.53,0.0,0.91748,8e-05,6.86363]
[1777341799279,43.14,77134.95,0.0,0.91783,8e-05,6.84193]
[1777341800219,43.14,77139.51,0.0,0.91819,8e-05,6.81962]
[1777341801226,43.13,77137.88,0.0,0.91807,8e-05,6.82705]
[1777341802232,43.13,77136.43,0.0,0.91797,8e-05,6.8336]
[1777341804247,43.13,77138.52,0.0,0.91814,8e-05,6.82274]
[1777341806262,43.13,77139.88,0.0,0.91826,8e-05,6.81544]
[1777341807269,43.13,77138.3,0.0,0.91814,8e-05,6.82263]
[1777341810289,43.12,77140.52,0.0,0.91833,8e-05,6.81082]
[1777341811297,43.12,77138.19,0.0,0.91822,8e-05,6.8161]
[1777341816332,43.1,77137.68,0.0,0.91826,8e-05,6.81324]
[1777341817339,43.1,77135.5,0.0,0.9181,8e-05,6.82332]
[1777341819353,43.09,77140.89,0.0,0.91858,8e-05,6.79321]
[1777341820360,43.09,77142.21,0.0,0.91869,8e-05,6.78654]
[1777341821367,43.09,77140.57,0.0,0.91857,8e-05,6.79406]
[1777341826402,43.08,77139.99,0.0,0.91855,8e-05,6.7951]
[1777341831437,43.07,77140.95,0.0,0.91866,8e-05,6.78874]
[1777341832443,43.07,77142.44,0.0,0.91878,8e-05,6.78126]
[1777341836473,43.07,77147.4,0.0,0.91918,8e-05,6.75619]
[1777341837480,43.07,77151.02,0.0,0.91946,8e-05,6.73859]
[1777341838487,43.07,77153.29,0.0,0.91964,8e-05,6.72748]
[1777341839494,43.07,77154.86,0.0,0.91977,8e-05,6.71974]
[1777341845244,43.06,77155.77,0.0,0.91985,8e-05,6.71441]
[1777341845467,43.06,77156.44,0.0,0.91991,8e-05,6.71074]
[1777341845742,43.06,77156.44,0.0,0.91991,8e-05,6.71074]
[1777341845816,43.06,77160.79,0.0,0.92024,8e-05,6.69002]
[1777341847237,43.06,77160.79,0.0,0.92024,8e-05,6.69002]
[1777341847366,43.06,77160.79,0.0,0.92024,8e-05,6.69002]
[1777341847244,43.06,77164.92,0.0,0.92057,8e-05,6.67]
[1777341847472,43.06,77164.92,0.0,0.92057,8e-05,6.67]
[1777341848305,43.06,77164.92,0.0,0.92057,8e-05,6.67]
[1777341848345,43.06,77164.92,0.0,0.92057,8e-05,6.67]
[1777341848431,43.06,77177.49,0.0,0.92152,8e-05,6.61032]
[1777341849411,43.06,77177.49,0.0,0.92152,8e-05,6.61032]
[1777341848558,43.06,77184.04,0.0,0.92201,8e-05,6.57937]
[1777341849565,43.06,77186.87,0.0,0.92223,7e-05,6.56599]
[1777341850698,43.06,77186.87,0.0,0.92223,7e-05,6.56599]
[1777341850715,43.06,77191.59,0.0,0.92258,7e-05,6.54374]
[1777341851629,43.06,77191.59,0.0,0.92258,7e-05,6.54374]
[1777341851648,43.06,77196.91,0.0,0.92297,7e-05,6.51875]
[1777341852485,43.06,77196.91,0.0,0.92297,7e-05,6.51875]
[1777341853247,43.06,77196.91,0.0,0.92297,7e-05,6.51875]
[1777341853278,43.06,77203.77,0.0,0.92349,7e-05,6.48637]
[1777341853765,43.06,77203.77,0.0,0.92349,7e-05,6.48637]
[1777341853802,43.06,77203.77,0.0,0.92349,7e-05,6.48637]
[1777341853887,43.06,77214.16,0.0,0.92425,7e-05,6.43778]
[1777341854601,43.06,77213.22,0.0,0.92418,7e-05,6.44201]
[1777341855608,43.06,77210.63,0.0,0.924,7e-05,6.45394]
[1777341859378,43.06,77209.33,0.0,0.92391,7e-05,6.45965]
[1777341859636,43.05,77211.65,0.0,0.92408,7e-05,6.44842]
[1777341860643,43.05,77213.61,0.0,0.92425,7e-05,6.43755]
[1777341861608,43.05,77213.61,0.0,0.92425,7e-05,6.43755]
[1777341863794,43.04,77213.34,0.0,0.92426,7e-05,6.43714]
[1777341864109,43.04,77213.34,0.0,0.92426,7e-05,6.43714]
[1777341864169,43.04,77207.85,0.0,0.92386,7e-05,6.46246]
[1777341867692,43.04,77206.17,0.0,0.92375,7e-05,6.46976]
[1777341872322,43.04,77206.99,0.0,0.92382,7e-05,6.46534]
[1777341872400,43.04,77203.77,0.0,0.92364,7e-05,6.47461]
[1777341872727,43.04,77200.08,0.0,0.92337,7e-05,6.49191]
[1777341873867,43.04,77198.28,0.0,0.92324,7e-05,6.50027]
[1777341875748,43.04,77196.34,0.0,0.92309,7e-05,6.50949]
[1777341876813,43.04,77196.34,0.0,0.92309,7e-05,6.50949]
[1777341876851,43.04,77193.31,0.0,0.92286,7e-05,6.52383]
[1777341877762,43.04,77183.91,0.0,0.92216,8e-05,6.5682]
[1777341878769,43.04,77180.02,0.0,0.92186,8e-05,6.58726]
[1777341879650,43.04,77180.02,0.0,0.92186,8e-05,6.58726]
[1777341879776,43.04,77179.45,0.0,0.92181,8e-05,6.58996]
[1777341881789,43.04,77177.99,0.0,0.9217,8e-05,6.59679]
[1777341883804,43.04,77188.04,0.0,0.92246,7e-05,6.54928]
[1777341884811,43.04,77190.54,0.0,0.92265,7e-05,6.53747]
[1777341886286,43.04,77191.38,0.0,0.92271,7e-05,6.5336]
[1777341891860,43.04,77191.11,0.0,0.9227,7e-05,6.53378]
[1777341896895,43.03,77190.54,0.0,0.92268,7e-05,6.53547]
[1777341897705,43.03,77190.54,0.0,0.92268,7e-05,6.53547]
[1777341897902,43.03,77193.07,0.0,0.92287,7e-05,6.52362]
[1777341899917,43.03,77189.86,0.0,0.92262,7e-05,6.53888]
[1777341904953,43.03,77190.08,0.0,0.92264,7e-05,6.53812]
[1777341906404,43.03,77190.08,0.0,0.92264,7e-05,6.53812]
[1777341906967,43.04,77180.38,0.0,0.92191,8e-05,6.58398]
[1777341907974,43.04,77175.5,0.0,0.92154,8e-05,6.60703]
[1777341909751,43.04,77175.64,0.0,0.92155,8e-05,6.60632]
[1777341909801,43.04,77175.64,0.0,0.92155,8e-05,6.60632]
[1777341910995,43.03,77178.29,0.0,0.92175,8e-05,6.59368]
[1777341913834,43.03,77177.81,0.0,0.92172,8e-05,6.59588]
[1777341913948,43.03,77177.81,0.0,0.92172,8e-05,6.59588]
[1777341914016,43.03,77177.05,0.0,0.92166,8e-05,6.59943]
[1777341915023,43.03,77173.83,0.0,0.92142,8e-05,6.61463]
[1777341918044,43.03,77175.59,0.0,0.92155,8e-05,6.6061]
[1777341922074,43.03,77177.92,0.0,0.92173,8e-05,6.59482]
[1777341923082,43.03,77183.1,0.0,0.92212,8e-05,6.5703]
[1777341924089,43.03,77185.34,0.0,0.92229,7e-05,6.55973]
[1777341924928,43.03,77185.34,0.0,0.92229,7e-05,6.55973]
[1777341925096,43.03,77189.81,0.0,0.92263,7e-05,6.53867]
[1777341925566,43.03,77189.81,0.0,0.92263,7e-05,6.53867]
[1777341925675,43.03,77189.81,0.0,0.92263,7e-05,6.53867]
[1777341926328,43.03,77189.81,0.0,0.92263,7e-05,6.53867]
[1777341926376,43.03,77193.21,0.0,0.92288,7e-05,6.52271]
[1777341927285,43.03,77193.21,0.0,0.92288,7e-05,6.52271]
[1777341927355,43.03,77193.21,0.0,0.92288,7e-05,6.52271]
[1777341927490,43.03,77193.21,0.0,0.92288,7e-05,6.52271]
[1777341927456,43.03,77197.07,0.0,0.92317,7e-05,6.50462]
[1777341928117,43.03,77199.29,0.0,0.92333,7e-05,6.49394]
[1777341933152,43.03,77200.88,0.0,0.92353,7e-05,6.47988]
[1777341934159,43.03,77202.86,0.0,0.92368,7e-05,6.47038]
[1777341936173,43.03,77201.26,0.0,0.92356,7e-05,6.47747]
[1777341938186,43.02,77204.26,0.0,0.92379,7e-05,6.46301]
[1777341941208,43.02,77205.62,0.0,0.9239,7e-05,6.45609]
[1777341942214,43.02,77200.68,0.0,0.92354,7e-05,6.47906]
[1777341944229,43.02,77197.62,0.0,0.92332,7e-05,6.49299]
[1777341949265,43.02,77196.71,0.0,0.92327,7e-05,6.4961]
[1777341951819,43.02,77197.7,0.0,0.92335,7e-05,6.49099]
[1777341951895,43.02,77197.7,0.0,0.92335,7e-05,6.49099]
[1777341952286,43.01,77188.23,0.0,0.92265,7e-05,6.53529]
[1777341953293,43.01,77182.64,0.0,0.92223,8e-05,6.56135]
[1777341956016,43.01,77182.7,0.0,0.92224,8e-05,6.56073]
[1777341956054,43.01,77182.7,0.0,0.92224,8e-05,6.56073]
[1777341956129,43.01,77182.7,0.0,0.92224,8e-05,6.56073]
[1777341956314,43.01,77181.55,0.0,0.92216,8e-05,6.56582]
[1777341957321,43.01,77178.96,0.0,0.92197,8e-05,6.57771]
[1777341957983,43.01,77178.96,0.0,0.92197,8e-05,6.57771]
[1777341958286,43.01,77178.96,0.0,0.92197,8e-05,6.57771]
[1777341958328,43.01,77175.18,0.0,0.92169,8e-05,6.59557]
[1777341959335,43.01,77168.67,0.0,0.9212,8e-05,6.62636]
[1777341961349,43.01,77166.85,0.0,0.92106,8e-05,6.63478]
[1777341965377,43.01,77161.64,0.0,0.92068,8e-05,6.65906]
[1777341967391,43.01,77160.11,0.0,0.92056,8e-05,6.66602]
[1777341968398,43.01,77155.98,0.0,0.92025,8e-05,6.68551]
[1777341970412,43.0,77157.46,0.0,0.92037,8e-05,6.67807]
[1777341971418,43.0,77155.43,0.0,0.92022,8e-05,6.68755]
[1777341976000,43.0,77154.62,0.0,0.92017,8e-05,6.69063]
[1777341976454,43.0,77152.08,0.0,0.91998,8e-05,6.70253]
[1777341978468,43.0,77149.73,0.0,0.9198,8e-05,6.71329]
[1777341979474,43.0,77147.96,0.0,0.91967,8e-05,6.72151]
[1777341980482,43.0,77144.57,0.0,0.91941,8e-05,6.73746]
[1777341985517,42.99,77144.19,0.0,0.91941,8e-05,6.73787]
[1777341988538,42.99,77145.76,0.0,0.91954,8e-05,6.72953]
[1777341991559,42.99,77144.31,0.0,0.9195,8e-05,6.73017]
[1777341996594,42.98,77145.35,0.0,0.9196,8e-05,6.7239]
[1777341998608,42.98,77147.34,0.0,0.91976,8e-05,6.71388]
[1777341999615,42.98,77149.28,0.0,0.91991,8e-05,6.70438]
[1777342003643,42.98,77150.59,0.0,0.92003,8e-05,6.69726]
[1777342006663,42.98,77149.01,0.0,0.91992,8e-05,6.70417]
[1777342011699,42.97,77152.37,0.0,0.92019,8e-05,6.68705]
[1777342014720,42.97,77156.02,0.0,0.92048,8e-05,6.66906]
[1777342019755,42.97,77155.71,0.0,0.92047,8e-05,6.66968]
[1777342020762,42.97,77150.24,0.0,0.92005,8e-05,6.69559]
[1777342021769,42.97,77148.15,0.0,0.9199,8e-05,6.70536]
[1777342025797,42.96,77153.5,0.0,0.92032,8e-05,6.67891]
[1777342026803,42.96,77155.83,0.0,0.9205,8e-05,6.66761]
[1777342027811,42.96,77154.39,0.0,0.9204,8e-05,6.6743]
[1777342032845,42.96,77153.73,0.0,0.92036,8e-05,6.6765]
[1777342033853,42.96,77147.41,0.0,0.91988,8e-05,6.70648]
[1777342035649,42.96,77147.41,0.0,0.91988,8e-05,6.70648]
[1777342035727,42.96,77146.67,0.0,0.91983,8e-05,6.70978]
[1777342035895,42.96,77146.67,0.0,0.91983,8e-05,6.70978]
[1777342036434,42.96,77146.67,0.0,0.91983,8e-05,6.70978]
[1777342036531,42.96,77139.85,0.0,0.91931,8e-05,6.74189]
[1777342036735,42.96,77139.85,0.0,0.91931,8e-05,6.74189]
[1777342036782,42.96,77139.85,0.0,0.91931,8e-05,6.74189]
[1777342036874,42.96,77130.14,0.0,0.91855,8e-05,6.78849]
[1777342037881,42.95,77128.57,0.0,0.91844,8e-05,6.79568]
[1777342038889,42.95,77126.58,0.0,0.91829,8e-05,6.8049]
[1777342039894,42.95,77128.55,0.0,0.91845,8e-05,6.79506]
[1777342044410,42.95,77126.78,0.0,0.91834,8e-05,6.80178]
[1777342048958,42.94,77128.31,0.0,0.91848,8e-05,6.79303]
[1777342049965,42.94,77130.01,0.0,0.91862,8e-05,6.78451]
[1777342051979,42.94,77122.9,0.0,0.91813,8e-05,6.81256]
[1777342053993,42.94,77126.28,0.0,0.91841,8e-05,6.79562]
[1777342056009,42.93,77124.85,0.0,0.9183,8e-05,6.80181]
[1777342058021,42.93,77126.44,0.0,0.91844,8e-05,6.79349]
[1777342059029,42.93,77128.01,0.0,0.91857,8e-05,6.78561]
[1777342064064,42.92,77126.68,0.0,0.91849,8e-05,6.79012]
[1777342067085,42.92,77125.21,0.0,0.91839,8e-05,6.79624]
[1777342072120,42.92,77125.45,0.0,0.91844,8e-05,6.79349]
[1777342076148,42.91,77128.62,0.0,0.9187,8e-05,6.77698]
[1777342078162,42.91,77130.06,0.0,0.91883,8e-05,6.7695]
[1777342079169,42.91,77131.65,0.0,0.91895,8e-05,6.76159]
[1777342082190,42.91,77129.25,0.0,0.91878,8e-05,6.77234]
[1777342084204,42.9,77130.83,0.0,0.91891,8e-05,6.7642]
[1777342087225,42.9,77128.94,0.0,0.91878,8e-05,6.77249]
[1777342088232,42.9,77130.93,0.0,0.91894,8e-05,6.76265]
[1777342089238,42.9,77133.32,0.0,0.91913,8e-05,6.75091]
[1777342091253,42.9,77131.56,0.0,0.919,8e-05,6.75887]
[1777342096288,42.89,77130.96,0.0,0.91897,8e-05,6.76049]
[1777342099308,42.89,77134.81,0.0,0.91928,8e-05,6.74124]
[1777342104344,42.89,77135.15,0.0,0.91933,8e-05,6.73846]
[1777342106358,42.89,77133.46,0.0,0.9192,8e-05,6.74611]
[1777342107365,42.89,77131.44,0.0,0.91905,8e-05,6.75557]
[1777342108371,42.89,77128.22,0.0,0.9188,8e-05,6.77079]
[1777342111393,42.88,77126.75,0.0,0.91876,8e-05,6.77151]
[1777342112400,42.88,77125.28,0.0,0.91865,8e-05,6.77831]
[1777342117435,42.88,77125.61,0.0,0.9187,8e-05,6.77531]
[1777342122470,42.87,77125.33,0.0,0.9187,8e-05,6.77527]
[1777342127505,42.87,77128.28,0.0,0.91895,8e-05,6.7597]
[1777342130526,42.87,77123.94,0.0,0.91862,8e-05,6.77984]
[1777342135560,42.86,77122.03,0.0,0.9185,8e-05,6.78765]
[1777342140595,42.86,77123.2,0.0,0.91861,8e-05,6.78062]
[1777342145631,42.85,77122.51,0.0,0.91858,8e-05,6.78259]
[1777342150668,42.85,77121.87,0.0,0.91855,8e-05,6.78434]
[1777342155703,42.84,77123.94,0.0,0.91873,8e-05,6.77304]
[1777342160738,42.84,77123.83,0.0,0.91874,8e-05,6.7723]
[1777342165773,42.83,77124.81,0.0,0.91884,8e-05,6.76633]
[1777342166779,42.83,77123.26,0.0,0.91872,8e-05,6.77355]
[1777342169802,42.83,77121.45,0.0,0.91859,8e-05,6.78153]
[1777342170809,42.83,77118.09,0.0,0.91833,8e-05,6.79747]
[1777342173830,42.83,77116.89,0.0,0.91831,8e-05,6.79688]
[1777342178865,42.82,77117.26,0.0,0.91836,8e-05,6.7937]
[1777342183900,42.82,77115.98,0.0,0.91828,8e-05,6.7985]
[1777342185914,42.82,77110.42,0.0,0.91786,8e-05,6.82482]
[1777342190327,42.81,77110.19,0.0,0.91785,8e-05,6.82498]
[1777342191956,42.81,77113.17,0.0,0.9181,8e-05,6.8096]
[1777342192963,42.81,77116.21,0.0,0.91835,8e-05,6.79461]
[1777342197999,42.8,77115.63,0.0,0.91832,8e-05,6.79597]
[1777342201028,42.8,77119.81,0.0,0.91866,8e-05,6.77495]
[1777342202035,42.8,77122.64,0.0,0.91889,8e-05,6.76106]
[1777342204626,42.8,77122.43,0.0,0.91888,8e-05,6.76184]
[1777342204672,42.8,77122.43,0.0,0.91888,8e-05,6.76184]
[1777342204729,42.8,77122.46,0.0,0.91889,8e-05,6.76124]
[1777342208452,42.8,77122.55,0.0,0.9189,8e-05,6.76035]
[1777342208496,42.8,77122.55,0.0,0.9189,8e-05,6.76035]
[1777342208553,42.8,77122.55,0.0,0.9189,8e-05,6.76035]
[1777342208587,42.8,77122.55,0.0,0.9189,8e-05,6.76035]
[1777342208637,42.8,77122.55,0.0,0.9189,8e-05,6.76035]
[1777342208735,42.8,77122.55,0.0,0.91891,8e-05,6.7599]
[1777342209084,42.8,77126.21,0.0,0.91919,8e-05,6.74228]
[1777342214119,42.79,77128.82,0.0,0.91941,8e-05,6.72881]
[1777342214981,42.79,77128.82,0.0,0.91941,8e-05,6.72881]
[1777342215019,42.79,77128.82,0.0,0.91941,8e-05,6.72881]
[1777342215064,42.79,77128.82,0.0,0.91941,8e-05,6.72881]
[1777342215126,42.79,77131.37,0.0,0.91961,8e-05,6.71638]
[1777342216068,42.79,77131.37,0.0,0.91961,8e-05,6.71638]
[1777342216116,42.79,77131.37,0.0,0.91961,8e-05,6.71638]
[1777342216189,42.79,77131.37,0.0,0.91961,8e-05,6.71638]
[1777342216791,42.79,77131.37,0.0,0.91961,8e-05,6.71638]
[1777342216213,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342216872,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342216887,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342217471,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342217594,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342217706,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342217804,42.79,77132.11,0.0,0.91967,8e-05,6.71264]
[1777342217779,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342217922,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218052,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218210,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218612,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218623,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218646,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218813,42.79,77132.63,0.0,0.91972,8e-05,6.70982]
[1777342218699,42.79,77132.22,0.0,0.91969,8e-05,6.71163]
[1777342218969,42.79,77132.22,0.0,0.91969,8e-05,6.71163]
[1777342218991,42.79,77132.22,0.0,0.91969,8e-05,6.71163]
[1777342219203,42.79,77132.22,0.0,0.91969,8e-05,6.71163]
[1777342219257,42.79,77132.2,0.0,0.91969,8e-05,6.71173]
[1777342220803,42.79,77132.2,0.0,0.91969,8e-05,6.71173]
[1777342220905,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342220930,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342220952,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221020,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221065,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221119,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221190,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221789,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221795,42.79,77132.27,0.0,0.91969,8e-05,6.71123]
[1777342221291,42.79,77131.2,0.0,0.91961,8e-05,6.71621]
[1777342222175,42.79,77131.32,0.0,0.91963,8e-05,6.71548]
[1777342225074,42.79,77131.85,0.0,0.91967,8e-05,6.7126]
[1777342225179,42.79,77131.85,0.0,0.91967,8e-05,6.7126]
[1777342225231,42.79,77131.85,0.0,0.91967,8e-05,6.7126]
[1777342225280,42.79,77131.84,0.0,0.91967,8e-05,6.71248]
[1777342226035,42.79,77131.84,0.0,0.91967,8e-05,6.71248]
[1777342226100,42.79,77131.84,0.0,0.91967,8e-05,6.71248]
[1777342226153,42.79,77131.84,0.0,0.91967,8e-05,6.71248]
[1777342226203,42.79,77132.53,0.0,0.91973,8e-05,6.70901]
[1777342230421,42.78,77132.94,0.0,0.91977,8e-05,6.70657]
[1777342230536,42.78,77132.94,0.0,0.91977,8e-05,6.70657]
[1777342230545,42.78,77132.94,0.0,0.91977,8e-05,6.70657]
[1777342230633,42.78,77133.18,0.0,0.91979,8e-05,6.70512]
[1777342232709,42.78,77134.13,0.0,0.91992,8e-05,6.69506]
[1777342232777,42.78,77134.13,0.0,0.91992,8e-05,6.69506]
[1777342232789,42.78,77134.13,0.0,0.91992,8e-05,6.69506]
[1777342232728,42.78,77134.43,0.0,0.91995,8e-05,6.69334]
[1777342233252,42.78,77136.79,0.0,0.92013,8e-05,6.68202]
[1777342234011,42.78,77136.79,0.0,0.92013,8e-05,6.68202]
[1777342234100,42.78,77136.79,0.0,0.92013,8e-05,6.68202]
[1777342234675,42.78,77136.79,0.0,0.92013,8e-05,6.68202]
[1777342234724,42.78,77136.79,0.0,0.92013,8e-05,6.68202]
[1777342234775,42.78,77141.15,0.0,0.92047,8e-05,6.66089]
[1777342235266,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342235873,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342235961,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342236465,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342236552,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342236809,42.78,77143.77,0.0,0.92067,8e-05,6.64836]
[1777342236648,42.78,77140.64,0.0,0.92044,8e-05,6.66317]
[1777342236886,42.78,77140.64,0.0,0.92044,8e-05,6.66317]
[1777342237622,42.78,77140.64,0.0,0.92044,8e-05,6.66317]
[1777342237631,42.78,77137.56,0.0,0.9202,8e-05,6.67783]
[1777342240800,42.78,77137.47,0.0,0.9202,8e-05,6.67802]
[1777342240816,42.78,77137.47,0.0,0.9202,8e-05,6.67802]
[1777342241139,42.78,77138.21,0.0,0.92026,8e-05,6.67435]
[1777342241307,42.78,77137.74,0.0,0.92022,8e-05,6.67649]
[1777342247351,42.78,77138.16,0.0,0.92026,8e-05,6.67377]
[1777342249030,42.78,77138.29,0.0,0.92028,8e-05,6.67303]
[1777342249053,42.78,77138.29,0.0,0.92028,8e-05,6.67303]
[1777342249104,42.78,77138.29,0.0,0.92028,8e-05,6.67303]
[1777342249396,42.78,77138.29,0.0,0.92028,8e-05,6.67303]
[1777342249435,42.78,77138.95,0.0,0.92033,8e-05,6.66976]
[1777342254433,42.77,77139.23,0.0,0.92036,8e-05,6.668]
[1777342254485,42.77,77139.23,0.0,0.92036,8e-05,6.668]
[1777342254500,42.77,77139.23,0.0,0.92036,8e-05,6.668]
[1777342254794,42.77,77139.23,0.0,0.92036,8e-05,6.668]
[1777342254534,42.77,77139.05,0.0,0.92035,8e-05,6.66875]
[1777342257595,42.77,77139.4,0.0,0.92038,8e-05,6.66685]
[1777342257643,42.77,77139.4,0.0,0.92038,8e-05,6.66685]
[1777342257694,42.77,77141.08,0.0,0.92051,8e-05,6.65869]
[1777342257946,42.77,77141.08,0.0,0.92051,8e-05,6.65869]
[1777342261363,42.77,77141.65,0.0,0.92056,8e-05,6.65564]
[1777342266484,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267150,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267205,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267495,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267546,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267857,42.77,77141.4,0.0,0.92055,8e-05,6.65619]
[1777342267642,42.77,77140.06,0.0,0.92045,8e-05,6.66249]
[1777342269505,42.77,77137.63,0.0,0.92026,8e-05,6.67387]
[1777342272152,42.77,77138.69,0.0,0.92035,8e-05,6.66853]
[1777342272260,42.77,77138.69,0.0,0.92035,8e-05,6.66853]
[1777342272479,42.77,77138.69,0.0,0.92035,8e-05,6.66853]
[1777342272535,42.77,77138.69,0.0,0.92035,8e-05,6.66853]
[1777342272634,42.77,77139.23,0.0,0.92039,8e-05,6.66581]
[1777342272994,42.77,77139.23,0.0,0.92039,8e-05,6.66581]
[1777342278567,42.77,77141.94,0.0,0.92061,8e-05,6.65213]
[1777342280672,42.77,77141.94,0.0,0.92061,8e-05,6.65213]
[1777342280748,42.77,77141.94,0.0,0.92061,8e-05,6.65213]
[1777342280869,42.77,77141.94,0.0,0.92061,8e-05,6.65213]
[1777342280849,42.76,77141.97,0.0,0.92062,8e-05,6.65178]
[1777342281098,42.76,77141.97,0.0,0.92062,8e-05,6.65178]
[1777342281589,42.76,77141.99,0.0,0.92062,8e-05,6.65158]
[1777342282836,42.76,77141.99,0.0,0.92062,8e-05,6.65158]
[1777342282906,42.76,77141.99,0.0,0.92062,8e-05,6.65158]
[1777342283163,42.76,77142.16,0.0,0.92063,8e-05,6.65067]
[1777342283189,42.76,77142.16,0.0,0.92063,8e-05,6.65067]
[1777342283604,42.76,77138.54,0.0,0.92036,8e-05,6.66789]
[1777342284610,42.76,77136.33,0.0,0.92019,8e-05,6.67835]
[1777342289645,42.76,77135.74,0.0,0.92016,8e-05,6.68048]
[1777342294680,42.76,77137.0,0.0,0.92032,8e-05,6.6683]
[1777342297701,42.76,77134.51,0.0,0.92013,8e-05,6.67987]
[1777342298801,42.76,77134.51,0.0,0.92013,8e-05,6.67987]
[1777342298853,42.76,77131.6,0.0,0.91991,8e-05,6.6937]
[1777342299714,42.76,77130.23,0.0,0.91981,8e-05,6.70011]
[1777342304619,42.75,77130.89,0.0,0.91987,8e-05,6.69629]
[1777342304672,42.75,77130.89,0.0,0.91987,8e-05,6.69629]
[1777342304750,42.75,77130.77,0.0,0.91986,8e-05,6.6967]
[1777342304968,42.75,77130.77,0.0,0.91986,8e-05,6.6967]
[1777342305013,42.75,77130.77,0.0,0.91986,8e-05,6.6967]
[1777342305713,42.75,77130.77,0.0,0.91986,8e-05,6.6967]
[1777342305741,42.75,77130.77,0.0,0.91986,8e-05,6.6967]
[1777342305757,42.75,77132.45,0.0,0.91999,8e-05,6.68848]
[1777342306003,42.75,77132.45,0.0,0.91999,8e-05,6.68848]
[1777342306036,42.75,77132.45,0.0,0.91999,8e-05,6.68848]
[1777342306077,42.75,77132.45,0.0,0.91999,8e-05,6.68848]
[1777342306089,42.75,77132.45,0.0,0.91999,8e-05,6.68848]
[1777342306764,42.75,77133.36,0.0,0.92007,8e-05,6.68397]
[1777342310680,42.75,77132.75,0.0,0.92003,8e-05,6.68645]
[1777342310806,42.75,77132.75,0.0,0.92003,8e-05,6.68645]
[1777342310817,42.75,77132.75,0.0,0.92003,8e-05,6.68645]
[1777342310889,42.75,77132.66,0.0,0.92002,8e-05,6.68674]
[1777342313691,42.75,77132.56,0.0,0.92002,8e-05,6.68694]
[1777342313803,42.75,77132.56,0.0,0.92002,8e-05,6.68694]
[1777342313814,42.75,77132.56,0.0,0.92002,8e-05,6.68694]
[1777342313912,42.75,77132.56,0.0,0.92002,8e-05,6.68694]
[1777342313899,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342313967,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314026,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314037,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314140,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314251,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314701,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314885,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314924,42.75,77132.36,0.0,0.92001,8e-05,6.68776]
[1777342314904,42.75,77136.5,0.0,0.92033,8e-05,6.66776]
[1777342315893,42.75,77136.5,0.0,0.92033,8e-05,6.66776]
[1777342315923,42.75,77136.5,0.0,0.92033,8e-05,6.66776]
[1777342315827,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342315945,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342316028,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342316110,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342316815,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342316926,42.75,77136.23,0.0,0.92031,8e-05,6.66895]
[1777342316834,42.75,77136.44,0.0,0.92033,8e-05,6.66783]
[1777342316978,42.75,77136.44,0.0,0.92033,8e-05,6.66783]
[1777342317841,42.75,77136.1,0.0,0.9203,8e-05,6.66936]
[1777342322612,42.75,77136.37,0.0,0.92033,8e-05,6.66763]
[1777342322726,42.75,77136.37,0.0,0.92033,8e-05,6.66763]
[1777342322777,42.75,77136.37,0.0,0.92033,8e-05,6.66763]
[1777342322876,42.75,77136.78,0.0,0.92036,8e-05,6.66556]
[1777342325293,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325342,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325354,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325406,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325458,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325491,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325553,42.75,77137.31,0.0,0.92041,8e-05,6.66281]
[1777342325897,42.75,77137.11,0.0,0.92039,8e-05,6.66367]
[1777342327637,42.74,77137.85,0.0,0.92045,8e-05,6.66003]
[1777342327673,42.74,77137.85,0.0,0.92045,8e-05,6.66003]
[1777342327719,42.74,77137.85,0.0,0.92045,8e-05,6.66003]
[1777342327911,42.74,77138.66,0.0,0.92052,8e-05,6.65605]
[1777342329111,42.74,77138.11,0.0,0.92047,8e-05,6.6586]
[1777342330445,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330502,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330536,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330572,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330685,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330737,42.74,77138.87,0.0,0.92053,8e-05,6.65487]
[1777342330932,42.74,77138.75,0.0,0.92053,8e-05,6.65536]
[1777342331486,42.74,77138.75,0.0,0.92053,8e-05,6.65536]
[1777342331537,42.74,77138.75,0.0,0.92053,8e-05,6.65536]
[1777342331590,42.74,77138.75,0.0,0.92053,8e-05,6.65536]
[1777342331938,42.74,77142.42,0.0,0.92081,8e-05,6.63771]
[1777342332434,42.74,77142.42,0.0,0.92081,8e-05,6.63771]
[1777342332551,42.74,77142.42,0.0,0.92081,8e-05,6.63771]
[1777342332571,42.74,77142.42,0.0,0.92081,8e-05,6.63771]
[1777342332946,42.74,77144.44,0.0,0.92097,8e-05,6.62799]
[1777342334018,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334130,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334191,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334472,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334512,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334649,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334756,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334825,42.74,77145.56,0.0,0.92105,8e-05,6.62259]
[1777342334856,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335370,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335422,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335486,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335536,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335834,42.74,77145.56,0.0,0.92105,8e-05,6.62255]
[1777342335913,42.74,77150.24,0.0,0.92141,8e-05,6.6002]
[1777342336031,42.74,77150.24,0.0,0.92141,8e-05,6.6002]
[1777342336148,42.74,77150.24,0.0,0.92141,8e-05,6.6002]
[1777342336378,42.74,77150.24,0.0,0.92141,8e-05,6.6002]
[1777342336473,42.74,77151.24,0.0,0.92149,8e-05,6.59543]
[1777342337814,42.74,77151.24,0.0,0.92149,8e-05,6.59543]
[1777342337873,42.74,77151.24,0.0,0.92149,8e-05,6.59543]
[1777342337881,42.74,77151.79,0.0,0.92153,8e-05,6.59281]
[1777342338163,42.74,77151.79,0.0,0.92153,8e-05,6.59281]
[1777342345030,42.74,77153.31,0.0,0.92165,8e-05,6.58521]
[1777342346879,42.74,77153.31,0.0,0.92165,8e-05,6.58521]
[1777342346940,42.74,77153.31,0.0,0.92165,8e-05,6.58521]
[1777342347230,42.74,77153.31,0.0,0.92165,8e-05,6.58521]
[1777342347262,42.74,77153.27,0.0,0.92165,8e-05,6.58539]
[1777342348893,42.74,77153.27,0.0,0.92165,8e-05,6.58539]
[1777342349006,42.74,77153.8,0.0,0.92169,8e-05,6.58286]
[1777342349240,42.74,77153.8,0.0,0.92169,8e-05,6.58286]
[1777342349352,42.74,77153.8,0.0,0.92169,8e-05,6.58286]
[1777342349815,42.74,77153.8,0.0,0.92169,8e-05,6.58286]
[1777342349934,42.74,77153.8,0.0,0.92169,8e-05,6.58286]
[1777342349897,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350051,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350169,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350250,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350364,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350498,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350589,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350824,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350930,42.74,77152.79,0.0,0.92161,8e-05,6.58764]
[1777342350925,42.74,77148.07,0.0,0.92125,8e-05,6.6101]
[1777342351176,42.74,77148.07,0.0,0.92125,8e-05,6.6101]
[1777342351413,42.74,77148.07,0.0,0.92125,8e-05,6.6101]
[1777342351487,42.74,77148.07,0.0,0.92125,8e-05,6.6101]
[1777342351523,42.74,77148.07,0.0,0.92125,8e-05,6.6101]
[1777342351565,42.74,77139.08,0.0,0.92062,8e-05,6.64746]
[1777342352079,42.74,77136.86,0.0,0.92045,8e-05,6.65809]
[1777342353254,42.74,77136.86,0.0,0.92045,8e-05,6.65809]
[1777342353297,42.74,77136.86,0.0,0.92045,8e-05,6.65809]
[1777342353357,42.74,77137.36,0.0,0.92049,8e-05,6.65557]
[1777342356107,42.74,77135.37,0.0,0.92034,8e-05,6.66473]
[1777342357855,42.74,77135.37,0.0,0.92034,8e-05,6.66473]
[1777342357967,42.74,77135.37,0.0,0.92034,8e-05,6.66473]
[1777342358199,42.74,77136.23,0.0,0.92042,8e-05,6.66034]
[1777342358943,42.74,77136.23,0.0,0.92042,8e-05,6.66034]
[1777342359378,42.74,77134.85,0.0,0.92031,8e-05,6.66682]
[1777342359497,42.74,77134.85,0.0,0.92031,8e-05,6.66682]
[1777342365171,42.74,77134.15,0.0,0.92027,8e-05,6.66937]
[1777342367096,42.73,77134.89,0.0,0.92033,8e-05,6.66569]
[1777342367209,42.73,77134.89,0.0,0.92033,8e-05,6.66569]
[1777342367234,42.73,77133.16,0.0,0.9202,8e-05,6.67386]
[1777342368192,42.73,77130.4,0.0,0.91999,8e-05,6.68697]
[1777342371213,42.73,77127.91,0.0,0.9198,8e-05,6.69846]
[1777342374233,42.73,77125.32,0.0,0.91961,8e-05,6.71038]
[1777342375241,42.73,77123.05,0.0,0.91943,8e-05,6.72112]
[1777342376798,42.73,77123.05,0.0,0.91943,8e-05,6.72112]
[1777342376898,42.73,77120.55,0.0,0.91925,8e-05,6.73273]
[1777342377388,42.73,77120.55,0.0,0.91925,8e-05,6.73273]
[1777342377477,42.73,77115.82,0.0,0.91888,8e-05,6.75529]
[1777342378262,42.73,77114.07,0.0,0.91874,8e-05,6.76373]
[1777342379268,42.73,77112.71,0.0,0.91864,8e-05,6.77003]
[1777342381283,42.73,77116.42,0.0,0.91894,8e-05,6.75156]
[1777342382292,42.72,77118.25,0.0,0.91909,8e-05,6.74246]
[1777342385311,42.72,77121.55,0.0,0.91936,8e-05,6.72582]
[1777342386318,42.72,77123.09,0.0,0.91948,8e-05,6.71817]
[1777342387325,42.72,77127.76,0.0,0.91985,8e-05,6.69548]
[1777342388332,42.72,77130.78,0.0,0.92008,8e-05,6.68076]
[1777342389370,42.72,77130.78,0.0,0.92008,8e-05,6.68076]
[1777342395381,42.72,77131.11,0.0,0.92013,8e-05,6.6781]
[1777342396388,42.72,77133.97,0.0,0.92035,8e-05,6.66422]
[1777342401423,42.71,77134.45,0.0,0.9204,8e-05,6.66125]
[1777342402430,42.71,77132.54,0.0,0.92025,8e-05,6.67028]
[1777342404444,42.71,77130.68,0.0,0.92011,8e-05,6.67894]
[1777342409479,42.71,77131.37,0.0,0.92018,8e-05,6.67473]
[1777342411493,42.71,77132.28,0.0,0.92025,8e-05,6.67021]
[1777342411591,42.71,77131.39,0.0,0.92024,8e-05,6.66884]
[1777342412500,42.71,77134.8,0.0,0.92051,8e-05,6.65234]
[1777342417535,42.71,77134.83,0.0,0.92052,8e-05,6.65161]
[1777342423576,42.7,77134.81,0.0,0.92053,8e-05,6.65103]
[1777342428612,42.7,77134.53,0.0,0.92052,8e-05,6.6518]
[1777342433648,42.7,77134.56,0.0,0.92053,8e-05,6.65103]
[1777342438683,42.7,77134.56,0.0,0.92054,8e-05,6.65041]
[1777342444725,42.69,77134.33,0.0,0.92053,8e-05,6.65075]
[1777342447746,42.69,77135.84,0.0,0.92066,8e-05,6.64315]
[1777342448801,42.69,77135.84,0.0,0.92066,8e-05,6.64315]
[1777342448872,42.69,77144.74,0.0,0.92134,8e-05,6.60047]
[1777342449650,42.69,77144.74,0.0,0.92134,8e-05,6.60047]
[1777342449764,42.69,77144.74,0.0,0.92134,8e-05,6.60047]
[1777342449865,42.69,77147.95,0.0,0.92159,8e-05,6.5851]
[1777342452780,42.69,77149.42,0.0,0.9217,8e-05,6.57801]
[1777342453788,42.69,77152.81,0.0,0.92196,8e-05,6.56185]
[1777342456520,42.69,77153.39,0.0,0.92201,8e-05,6.55875]
[1777342457670,42.69,77153.39,0.0,0.92202,8e-05,6.55809]
[1777342462521,42.69,77153.69,0.0,0.92206,8e-05,6.55533]
[1777342465872,42.68,77156.87,0.0,0.92232,8e-05,6.53924]
[1777342468629,42.68,77156.85,0.0,0.92232,8e-05,6.53905]
[1777342468680,42.68,77156.85,0.0,0.92232,8e-05,6.53905]
[1777342468893,42.68,77156.21,0.0,0.92228,8e-05,6.54179]
[1777342473929,42.68,77156.78,0.0,0.9224,8e-05,6.5321]
[1777342478964,42.67,77155.8,0.0,0.92234,8e-05,6.53598]
[1777342483998,42.67,77155.29,0.0,0.9223,8e-05,6.53829]
[1777342489034,42.67,77155.57,0.0,0.92232,8e-05,6.53719]
[1777342494069,42.67,77153.67,0.0,0.92218,8e-05,6.54609]
[1777342500111,42.67,77153.41,0.0,0.92218,8e-05,6.54612]
[1777342507383,42.67,77153.74,0.0,0.9222,8e-05,6.54463]
[1777342507482,42.67,77149.34,0.0,0.92186,8e-05,6.5657]
[1777342508167,42.67,77144.6,0.0,0.9215,8e-05,6.58832]
[1777342513202,42.67,77145.23,0.0,0.92156,8e-05,6.58481]
[1777342518706,42.67,77145.42,0.0,0.92158,8e-05,6.58343]
[1777342518749,42.67,77145.42,0.0,0.92158,8e-05,6.58343]
[1777342518801,42.67,77145.42,0.0,0.92158,8e-05,6.58343]
[1777342518867,42.67,77139.14,0.0,0.9211,8e-05,6.61334]
[1777342519244,42.67,77136.72,0.0,0.92092,8e-05,6.62492]
[1777342521942,42.67,77135.41,0.0,0.92082,8e-05,6.6311]
[1777342522042,42.66,77137.8,0.0,0.921,8e-05,6.61947]
[1777342522266,42.66,77140.18,0.0,0.92119,8e-05,6.60809]
[1777342528035,42.66,77140.49,0.0,0.92121,8e-05,6.60636]
[1777342533343,42.66,77139.3,0.0,0.92118,8e-05,6.60622]
[1777342537371,42.66,77135.99,0.0,0.92093,8e-05,6.62191]
[1777342541399,42.66,77137.33,0.0,0.92104,8e-05,6.61527]
[1777342544620,42.66,77136.94,0.0,0.92101,8e-05,6.61705]
[1777342544676,42.66,77136.94,0.0,0.92101,8e-05,6.61705]
[1777342544720,42.66,77135.04,0.0,0.92087,8e-05,6.62605]
[1777342546119,42.66,77135.04,0.0,0.92087,8e-05,6.62605]
[1777342546168,42.66,77135.04,0.0,0.92087,8e-05,6.62605]
[1777342546165,42.66,77135.54,0.0,0.92091,8e-05,6.62361]
[1777342547602,42.66,77135.95,0.0,0.92094,8e-05,6.62164]
[1777342547641,42.66,77135.95,0.0,0.92094,8e-05,6.62164]
[1777342547704,42.66,77135.95,0.0,0.92094,8e-05,6.62164]
[1777342547805,42.66,77135.59,0.0,0.92091,8e-05,6.62327]
[1777342552817,42.66,77134.69,0.0,0.92084,8e-05,6.62743]
[1777342552948,42.66,77134.69,0.0,0.92084,8e-05,6.62743]
[1777342552995,42.66,77134.69,0.0,0.92084,8e-05,6.62743]
[1777342553031,42.66,77135.5,0.0,0.92091,8e-05,6.62345]
[1777342555417,42.66,77135.05,0.0,0.92087,8e-05,6.62556]
[1777342555529,42.66,77135.05,0.0,0.92087,8e-05,6.62556]
[1777342555550,42.66,77135.05,0.0,0.92087,8e-05,6.62556]
[1777342555624,42.66,77135.15,0.0,0.92088,8e-05,6.62498]
[1777342556210,42.66,77135.15,0.0,0.92088,8e-05,6.62498]
[1777342556325,42.66,77135.15,0.0,0.92088,8e-05,6.62498]
[1777342556425,42.66,77135.15,0.0,0.92088,8e-05,6.62498]
[1777342556504,42.66,77135.08,0.0,0.92088,8e-05,6.62531]
[1777342557833,42.66,77135.08,0.0,0.92088,8e-05,6.62531]
[1777342557948,42.66,77135.08,0.0,0.92088,8e-05,6.62531]
[1777342558004,42.66,77135.08,0.0,0.92088,8e-05,6.62531]
[1777342558043,42.66,77135.1,0.0,0.92088,8e-05,6.62512]
[1777342563004,42.66,77135.13,0.0,0.92089,8e-05,6.62483]
[1777342563121,42.66,77135.13,0.0,0.92089,8e-05,6.62483]
[1777342563172,42.66,77135.13,0.0,0.92089,8e-05,6.62483]
[1777342565279,42.66,77135.0,0.0,0.92088,8e-05,6.62536]
[1777342565331,42.66,77135.0,0.0,0.92088,8e-05,6.62536]
[1777342565340,42.66,77135.0,0.0,0.92088,8e-05,6.62536]
[1777342565392,42.66,77135.0,0.0,0.92088,8e-05,6.62536]
[1777342565567,42.66,77134.21,0.0,0.92082,8e-05,6.62905]
[1777342568493,42.66,77134.98,0.0,0.92088,8e-05,6.62526]
[1777342568588,42.66,77134.98,0.0,0.92088,8e-05,6.62526]
[1777342568639,42.66,77134.98,0.0,0.92088,8e-05,6.62526]
[1777342573156,42.66,77135.05,0.0,0.92089,8e-05,6.62475]
[1777342573273,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573326,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573518,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573557,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573609,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573657,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342574166,42.66,77135.77,0.0,0.92094,8e-05,6.62126]
[1777342573754,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574216,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574236,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574434,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574547,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574599,42.66,77133.2,0.0,0.92075,8e-05,6.63349]
[1777342574630,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575302,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575418,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575457,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575471,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575544,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575608,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342575671,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342576014,42.66,77132.44,0.0,0.92069,8e-05,6.63713]
[1777342576113,42.66,77129.76,0.0,0.92048,8e-05,6.64988]
[1777342576531,42.66,77129.76,0.0,0.92048,8e-05,6.64988]
[1777342576541,42.66,77129.76,0.0,0.92048,8e-05,6.64988]
[1777342576561,42.66,77129.76,0.0,0.92048,8e-05,6.64988]
[1777342576589,42.66,77129.76,0.0,0.92048,8e-05,6.64988]
[1777342576644,42.66,77124.85,0.0,0.9201,8e-05,6.67346]
[1777342581679,42.65,77125.7,0.0,0.92018,8e-05,6.66872]
[1777342586713,42.65,77124.79,0.0,0.92012,8e-05,6.67253]
[1777342587975,42.65,77124.79,0.0,0.92012,8e-05,6.67253]
[1777342588020,42.65,77124.79,0.0,0.92012,8e-05,6.67253]
[1777342588077,42.65,77124.79,0.0,0.92012,8e-05,6.67253]
[1777342588122,42.65,77124.79,0.0,0.92012,8e-05,6.67253]
[1777342588179,42.65,77125.61,0.0,0.92018,8e-05,6.66847]
[1777342589877,42.65,77124.98,0.0,0.92014,8e-05,6.67139]
[1777342589914,42.65,77124.98,0.0,0.92014,8e-05,6.67139]
[1777342590054,42.65,77124.98,0.0,0.92014,8e-05,6.67139]
[1777342590142,42.65,77124.98,0.0,0.92014,8e-05,6.67139]
[1777342590160,42.65,77124.98,0.0,0.92014,8e-05,6.67139]
[1777342590155,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342590285,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342590400,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342590675,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342590761,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342591064,42.65,77125.0,0.0,0.92014,8e-05,6.67117]
[1777342591165,42.65,77124.57,0.0,0.92017,8e-05,6.66762]
[1777342596119,42.65,77124.69,0.0,0.92018,8e-05,6.6666]
[1777342596148,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596232,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596243,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596350,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596391,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596464,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596614,42.65,77124.8,0.0,0.92019,8e-05,6.66596]
[1777342596784,42.65,77121.28,0.0,0.91992,8e-05,6.68277]
[1777342598187,42.65,77121.28,0.0,0.91992,8e-05,6.68277]
[1777342598192,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342598239,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342598334,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342598368,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342598764,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342599032,42.65,77120.08,0.0,0.91983,8e-05,6.68841]
[1777342599066,42.65,77113.4,0.0,0.91931,8e-05,6.72047]
[1777342599805,42.65,77110.43,0.0,0.91908,8e-05,6.73461]
[1777342600604,42.65,77110.43,0.0,0.91908,8e-05,6.73461]
[1777342600714,42.65,77110.43,0.0,0.91908,8e-05,6.73461]
[1777342600820,42.65,77110.43,0.0,0.91908,8e-05,6.73461]
[1777342600921,42.65,77108.51,0.0,0.91894,8e-05,6.74367]
[1777342601451,42.65,77108.51,0.0,0.91894,8e-05,6.74367]
[1777342601844,42.65,77108.51,0.0,0.91894,8e-05,6.74367]
[1777342601905,42.65,77108.51,0.0,0.91894,8e-05,6.74367]
[1777342602185,42.65,77108.51,0.0,0.91894,8e-05,6.74367]
[1777342602217,42.65,77107.81,0.0,0.91889,8e-05,6.74682]
[1777342602295,42.65,77107.81,0.0,0.91889,8e-05,6.74682]
[1777342602398,42.65,77107.81,0.0,0.91889,8e-05,6.74682]
[1777342602531,42.65,77107.81,0.0,0.91889,8e-05,6.74682]
[1777342602826,42.64,77107.16,0.0,0.91884,8e-05,6.74972]
[1777342607861,42.64,77108.21,0.0,0.91894,8e-05,6.74341]
[1777342609906,42.64,77108.47,0.0,0.91896,8e-05,6.74192]
[1777342610027,42.64,77108.47,0.0,0.91896,8e-05,6.74192]
[1777342610139,42.64,77108.47,0.0,0.91896,8e-05,6.74192]
[1777342610238,42.64,77108.37,0.0,0.91896,8e-05,6.74216]
[1777342610247,42.64,77108.37,0.0,0.91896,8e-05,6.74216]
[1777342610883,42.64,77105.9,0.0,0.91877,8e-05,6.75387]
[1777342615507,42.63,77106.39,0.0,0.91882,8e-05,6.75048]
[1777342615621,42.63,77106.39,0.0,0.91882,8e-05,6.75048]
[1777342615857,42.63,77106.39,0.0,0.91882,8e-05,6.75048]
[1777342615917,42.63,77106.17,0.0,0.91881,8e-05,6.7513]
[1777342620952,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342621673,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342621729,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342621855,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342621977,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342622075,42.63,77106.27,0.0,0.91884,8e-05,6.74954]
[1777342622102,42.63,77108.45,0.0,0.91901,8e-05,6.73875]
[1777342622698,42.63,77108.45,0.0,0.91901,8e-05,6.73875]
[1777342622799,42.63,77108.45,0.0,0.91901,8e-05,6.73875]
[1777342622992,42.63,77108.45,0.0,0.91901,8e-05,6.73875]
[1777342623096,42.63,77113.59,0.0,0.91942,8e-05,6.71369]
[1777342625116,42.63,77114.52,0.0,0.9195,8e-05,6.70901]
[1777342625145,42.63,77114.52,0.0,0.9195,8e-05,6.70901]
[1777342625173,42.63,77114.52,0.0,0.9195,8e-05,6.70882]
[1777342625465,42.63,77114.52,0.0,0.9195,8e-05,6.70882]
[1777342628972,42.62,77116.14,0.0,0.91963,8e-05,6.70046]
[1777342629037,42.62,77116.14,0.0,0.91963,8e-05,6.70046]
[1777342629128,42.62,77119.95,0.0,0.91993,8e-05,6.68193]
[1777342629479,42.62,77119.95,0.0,0.91993,8e-05,6.68193]
[1777342629503,42.62,77119.95,0.0,0.91993,8e-05,6.68193]
[1777342629531,42.62,77119.95,0.0,0.91993,8e-05,6.68193]
[1777342630015,42.62,77120.4,0.0,0.91997,8e-05,6.67963]
[1777342631022,42.62,77122.47,0.0,0.92013,8e-05,6.66953]
[1777342634043,42.62,77127.52,0.0,0.92053,8e-05,6.64492]
[1777342635050,42.62,77130.3,0.0,0.92074,8e-05,6.6315]
[1777342639078,42.62,77127.62,0.0,0.92054,8e-05,6.64413]
[1777342643106,42.62,77126.27,0.0,0.92044,8e-05,6.65031]
[1777342644113,42.62,77122.8,0.0,0.92017,8e-05,6.6669]
[1777342645121,42.62,77125.25,0.0,0.92037,8e-05,6.65501]
[1777342646128,42.62,77129.84,0.0,0.92072,8e-05,6.63287]
[1777342651135,42.62,77130.13,0.0,0.92075,8e-05,6.63131]
[1777342656199,42.62,77130.3,0.0,0.92082,8e-05,6.62463]
[1777342659220,42.62,77128.68,0.0,0.9207,8e-05,6.63225]
[1777342661781,42.62,77128.97,0.0,0.92073,8e-05,6.63074]
[1777342662270,42.62,77128.97,0.0,0.92073,8e-05,6.63074]
[1777342662240,42.62,77137.74,0.0,0.9214,8e-05,6.58866]
[1777342662387,42.62,77137.74,0.0,0.9214,8e-05,6.58866]
[1777342663248,42.62,77143.18,0.0,0.92182,8e-05,6.56267]
[1777342664145,42.62,77143.18,0.0,0.92182,8e-05,6.56267]
[1777342664255,42.62,77146.14,0.0,0.92204,8e-05,6.54859]
[1777342664419,42.62,77146.14,0.0,0.92204,8e-05,6.54859]
[1777342664506,42.62,77146.14,0.0,0.92204,8e-05,6.54859]
[1777342665216,42.62,77146.14,0.0,0.92204,8e-05,6.54859]
[1777342665262,42.62,77150.28,0.0,0.92236,8e-05,6.52858]
[1777342670297,42.61,77150.4,0.0,0.92239,8e-05,6.52676]
[1777342671384,42.61,77150.4,0.0,0.92239,8e-05,6.52676]
[1777342671482,42.61,77148.28,0.0,0.92223,8e-05,6.5366]
[1777342672311,42.61,77145.09,0.0,0.92199,8e-05,6.55154]
[1777342677346,42.6,77145.17,0.0,0.92202,8e-05,6.54963]
[1777342682381,42.6,77146.48,0.0,0.92215,8e-05,6.54186]
[1777342683352,42.6,77146.48,0.0,0.92215,8e-05,6.54186]
[1777342683388,42.6,77149.52,0.0,0.92238,8e-05,6.52708]
[1777342688423,42.59,77148.41,0.0,0.92232,8e-05,6.531]
[1777342693458,42.59,77150.72,0.0,0.92252,8e-05,6.51858]
[1777342695472,42.59,77152.4,0.0,0.92265,8e-05,6.51006]
[1777342698493,42.59,77150.16,0.0,0.9225,8e-05,6.51996]
[1777342703527,42.58,77150.53,0.0,0.92255,8e-05,6.51684]
[1777342704629,42.58,77150.53,0.0,0.92255,8e-05,6.51684]
[1777342704684,42.58,77150.53,0.0,0.92255,8e-05,6.51684]
[1777342704729,42.58,77150.41,0.0,0.92254,8e-05,6.51714]
[1777342707576,42.58,77150.52,0.0,0.92256,8e-05,6.51608]
[1777342707621,42.58,77150.52,0.0,0.92256,8e-05,6.51608]
[1777342707985,42.58,77150.52,0.0,0.92256,8e-05,6.51608]
[1777342708086,42.58,77150.28,0.0,0.92255,8e-05,6.51669]
[1777342708728,42.58,77150.28,0.0,0.92255,8e-05,6.51669]
[1777342708758,42.58,77150.28,0.0,0.92255,8e-05,6.51669]
[1777342708827,42.58,77150.28,0.0,0.92255,8e-05,6.51643]
[1777342710896,42.58,77149.58,0.0,0.9225,8e-05,6.51976]
[1777342711010,42.58,77149.58,0.0,0.9225,8e-05,6.51976]
[1777342711031,42.58,77149.58,0.0,0.9225,8e-05,6.51976]
[1777342713023,42.57,77150.95,0.0,0.92267,8e-05,6.50724]
[1777342713127,42.57,77150.95,0.0,0.92267,8e-05,6.50724]
[1777342713140,42.57,77150.95,0.0,0.92267,8e-05,6.50724]
[1777342713241,42.57,77150.95,0.0,0.92267,8e-05,6.50724]
[1777342713252,42.57,77150.95,0.0,0.92267,8e-05,6.50724]
[1777342713336,42.57,77150.95,0.0,0.92268,8e-05,6.50673]
[1777342713599,42.57,77157.62,0.0,0.92318,8e-05,6.47502]
[1777342715617,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715722,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715743,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715767,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715789,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715874,42.57,77158.49,0.0,0.92325,8e-05,6.47069]
[1777342715934,42.57,77158.58,0.0,0.92326,8e-05,6.46987]
[1777342719098,42.57,77159.52,0.0,0.92334,8e-05,6.46521]
[1777342719196,42.57,77159.52,0.0,0.92334,8e-05,6.46521]
[1777342719311,42.57,77159.52,0.0,0.92334,8e-05,6.46521]
[1777342719346,42.57,77159.52,0.0,0.92334,8e-05,6.46521]
[1777342719289,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342719423,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342719572,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342720072,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342720082,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342720227,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342720273,42.57,77160.11,0.0,0.92339,8e-05,6.46203]
[1777342720325,42.57,77158.86,0.0,0.92329,8e-05,6.46777]
[1777342721536,42.57,77157.31,0.0,0.92318,8e-05,6.47513]
[1777342721607,42.57,77157.31,0.0,0.92318,8e-05,6.47513]
[1777342721621,42.57,77157.31,0.0,0.92318,8e-05,6.47513]
[1777342721655,42.57,77157.48,0.0,0.92319,8e-05,6.47413]
[1777342723961,42.57,77157.36,0.0,0.92319,8e-05,6.47449]
[1777342724063,42.57,77157.36,0.0,0.92319,8e-05,6.47449]
[1777342724116,42.57,77157.36,0.0,0.92319,8e-05,6.47449]
[1777342724214,42.57,77157.4,0.0,0.9232,8e-05,6.47388]
[1777342728660,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342728719,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342728771,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342728829,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342728941,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342728994,42.56,77157.06,0.0,0.92318,8e-05,6.47484]
[1777342729007,42.56,77158.07,0.0,0.92326,8e-05,6.46961]
[1777342731625,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342731751,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342731770,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732034,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732094,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732146,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732206,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732257,42.56,77160.2,0.0,0.92343,8e-05,6.4593]
[1777342732357,42.56,77160.25,0.0,0.92344,8e-05,6.45866]
[1777342733293,42.56,77160.25,0.0,0.92344,8e-05,6.45866]
[1777342733350,42.56,77160.25,0.0,0.92344,8e-05,6.45866]
[1777342733336,42.56,77161.29,0.0,0.92352,8e-05,6.45354]
[1777342733388,42.56,77161.29,0.0,0.92352,8e-05,6.45354]
[1777342733401,42.56,77161.29,0.0,0.92352,8e-05,6.45354]
[1777342733410,42.56,77161.29,0.0,0.92352,8e-05,6.45354]
[1777342734341,42.56,77161.29,0.0,0.92352,8e-05,6.45354]
[1777342734368,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342734420,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342734453,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342734666,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342734714,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342735297,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342735352,42.56,77164.72,0.0,0.92378,7e-05,6.4371]
[1777342735376,42.56,77171.09,0.0,0.92426,7e-05,6.40681]
[1777342735430,42.56,77171.09,0.0,0.92426,7e-05,6.40681]
[1777342735479,42.56,77171.09,0.0,0.92426,7e-05,6.40681]
[1777342735754,42.56,77172.61,0.0,0.92437,7e-05,6.39964]
[1777342737872,42.56,77173.24,0.0,0.92442,7e-05,6.39655]
[1777342737990,42.56,77173.24,0.0,0.92442,7e-05,6.39655]
[1777342738042,42.56,77173.24,0.0,0.92442,7e-05,6.39655]
[1777342738143,42.56,77175.31,0.0,0.92458,7e-05,6.38659]
[1777342740293,42.56,77175.44,0.0,0.92459,7e-05,6.38598]
[1777342740406,42.56,77174.47,0.0,0.92452,7e-05,6.39048]
[1777342740458,42.56,77174.47,0.0,0.92452,7e-05,6.39048]
[1777342740788,42.56,77175.5,0.0,0.92459,7e-05,6.38556]
[1777342741844,42.56,77175.5,0.0,0.92459,7e-05,6.38556]
[1777342741954,42.56,77175.5,0.0,0.92459,7e-05,6.38556]
[1777342742051,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342742521,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342742546,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342742851,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342743039,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342743342,42.56,77181.98,0.0,0.92508,7e-05,6.35491]
[1777342743383,42.56,77190.64,0.0,0.92571,7e-05,6.31423]
[1777342743772,42.56,77190.64,0.0,0.92571,7e-05,6.31423]
[1777342743833,42.56,77190.64,0.0,0.92571,7e-05,6.31423]
[1777342744357,42.56,77190.64,0.0,0.92571,7e-05,6.31423]
[1777342744372,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342744472,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342744701,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342744810,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342745007,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342745061,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342745175,42.56,77195.68,0.0,0.92608,7e-05,6.29068]
[1777342745277,42.56,77201.2,0.0,0.92649,7e-05,6.26498]
[1777342745458,42.56,77201.2,0.0,0.92649,7e-05,6.26498]
[1777342748051,42.56,77204.31,0.0,0.92671,7e-05,6.25076]
[1777342748152,42.56,77206.84,0.0,0.92689,7e-05,6.23913]
[1777342748705,42.56,77206.84,0.0,0.92689,7e-05,6.23913]
[1777342748781,42.56,77206.84,0.0,0.92689,7e-05,6.23913]
[1777342749051,42.56,77206.84,0.0,0.92689,7e-05,6.23913]
[1777342749052,42.56,77207.32,0.0,0.92692,7e-05,6.23707]
[1777342749850,42.56,77207.32,0.0,0.92692,7e-05,6.23707]
[1777342755119,42.56,77208.5,0.0,0.92699,7e-05,6.2325]
[1777342755240,42.56,77208.5,0.0,0.92699,7e-05,6.2325]
[1777342755302,42.56,77208.7,0.0,0.927,7e-05,6.23175]
[1777342755510,42.56,77208.7,0.0,0.927,7e-05,6.23175]
[1777342755625,42.56,77208.7,0.0,0.927,7e-05,6.23175]
[1777342755862,42.56,77208.7,0.0,0.927,7e-05,6.23175]
[1777342755893,42.56,77209.19,0.0,0.92704,7e-05,6.22966]
[1777342756586,42.56,77209.19,0.0,0.92704,7e-05,6.22966]
[1777342756870,42.56,77209.19,0.0,0.92704,7e-05,6.22966]
[1777342756938,42.56,77209.19,0.0,0.92704,7e-05,6.22966]
[1777342756990,42.56,77211.69,0.0,0.92721,7e-05,6.21822]
[1777342757907,42.56,77210.27,0.0,0.92711,7e-05,6.22503]
[1777342762942,42.57,77209.88,0.0,0.92707,7e-05,6.22783]
[1777342767976,42.57,77209.27,0.0,0.92701,7e-05,6.23161]
[1777342769991,42.57,77210.66,0.0,0.9271,7e-05,6.22552]
[1777342775030,42.58,77212.56,0.0,0.92728,7e-05,6.21237]
[1777342777045,42.58,77214.5,0.0,0.92741,7e-05,6.20383]
[1777342782080,42.58,77215.7,0.0,0.92748,7e-05,6.19944]
[1777342783433,42.58,77215.71,0.0,0.92748,7e-05,6.19963]
[1777342784095,42.58,77219.21,0.0,0.92773,7e-05,6.18364]
[1777342785101,42.58,77224.28,0.0,0.92809,7e-05,6.16042]
[1777342786107,42.58,77222.72,0.0,0.92797,7e-05,6.16794]
[1777342788121,42.59,77220.97,0.0,0.92783,7e-05,6.1766]
[1777342789129,42.59,77218.85,0.0,0.92768,7e-05,6.18669]
[1777342790136,42.59,77216.26,0.0,0.92749,7e-05,6.19895]
[1777342792152,42.59,77214.53,0.0,0.92736,7e-05,6.20743]
[1777342793364,42.59,77214.53,0.0,0.92736,7e-05,6.20743]
[1777342794164,42.59,77207.23,0.0,0.92682,7e-05,6.2418]
[1777342795171,42.59,77203.06,0.0,0.92652,7e-05,6.26139]
[1777342797184,42.59,77200.55,0.0,0.92633,7e-05,6.27337]
[1777342801040,42.59,77199.83,0.0,0.92627,7e-05,6.27709]
[1777342801213,42.59,77198.17,0.0,0.92615,7e-05,6.28496]
[1777342803226,42.59,77196.24,0.0,0.926,7e-05,6.2942]
[1777342806251,42.6,77188.01,0.0,0.92539,7e-05,6.33306]
[1777342807257,42.6,77183.81,0.0,0.92508,7e-05,6.35283]
[1777342808901,42.6,77183.45,0.0,0.92506,7e-05,6.35453]
[1777342815313,42.6,77182.95,0.0,0.92502,7e-05,6.3569]
[1777342817327,42.6,77187.33,0.0,0.92534,7e-05,6.33632]
[1777342822306,42.6,77186.53,0.0,0.92528,7e-05,6.34013]
[1777342824376,42.6,77183.9,0.0,0.92509,7e-05,6.35249]
[1777342825383,42.6,77182.47,0.0,0.92498,7e-05,6.35919]
[1777342827368,42.6,77182.5,0.0,0.92499,7e-05,6.35902]
[1777342827397,42.6,77177.21,0.0,0.92459,7e-05,6.38388]
[1777342827571,42.6,77177.21,0.0,0.92459,7e-05,6.38388]
[1777342828404,42.59,77172.9,0.0,0.92427,7e-05,6.40413]
[1777342832432,42.59,77170.75,0.0,0.92418,7e-05,6.40845]
[1777342837467,42.59,77171.81,0.0,0.92426,7e-05,6.40291]
[1777342837511,42.59,77171.81,0.0,0.92426,7e-05,6.40291]
[1777342837590,42.59,77171.81,0.0,0.92426,7e-05,6.40291]
[1777342838474,42.59,77173.68,0.0,0.92441,7e-05,6.39399]
[1777342843509,42.59,77174.09,0.0,0.92444,7e-05,6.39167]
[1777342848544,42.59,77174.81,0.0,0.9245,7e-05,6.38796]
[1777342849551,42.59,77176.49,0.0,0.92463,7e-05,6.37998]
[1777342854586,42.59,77176.12,0.0,0.9246,7e-05,6.38153]
[1777342859621,42.59,77176.79,0.0,0.92465,7e-05,6.37818]
[1777342862378,42.59,77176.22,0.0,0.92461,7e-05,6.38083]
[1777342862564,42.59,77175.86,0.0,0.92459,7e-05,6.38246]
[1777342863237,42.59,77175.86,0.0,0.92459,7e-05,6.38246]
[1777342863325,42.59,77175.86,0.0,0.92459,7e-05,6.38246]
[1777342863338,42.59,77180.87,0.0,0.92496,7e-05,6.35888]
[1777342863649,42.59,77187.96,0.0,0.92548,7e-05,6.32558]
[1777342864656,42.59,77190.89,0.0,0.9257,7e-05,6.3119]
[1777342866994,42.59,77191.17,0.0,0.92572,7e-05,6.31066]
[1777342867203,42.59,77191.17,0.0,0.92572,7e-05,6.31066]
[1777342867233,42.59,77190.8,0.0,0.92569,7e-05,6.31255]
[1777342867612,42.59,77190.8,0.0,0.92569,7e-05,6.31255]
[1777342867677,42.59,77197.11,0.0,0.92615,7e-05,6.28302]
[1777342868684,42.59,77198.95,0.0,0.92628,7e-05,6.27454]
[1777342870698,42.59,77200.43,0.0,0.92639,7e-05,6.26791]
[1777342872712,42.59,77199.06,0.0,0.92628,7e-05,6.2746]
[1777342877747,42.59,77199.14,0.0,0.92628,7e-05,6.27492]
[1777342878754,42.59,77197.48,0.0,0.92615,7e-05,6.28281]
[1777342882782,42.59,77199.41,0.0,0.92629,7e-05,6.27426]
[1777342884796,42.6,77202.25,0.0,0.92649,7e-05,6.26124]
[1777342885803,42.6,77211.0,0.0,0.92712,7e-05,6.22062]
[1777342887817,42.6,77211.27,0.0,0.92714,7e-05,6.21971]
[1777342888844,42.6,77211.27,0.0,0.92714,7e-05,6.21971]
[1777342889830,42.6,77212.69,0.0,0.92723,7e-05,6.21353]
[1777342892851,42.6,77210.17,0.0,0.9271,7e-05,6.2205]
[1777342896880,42.61,77212.27,0.0,0.92721,7e-05,6.21365]
[1777342901837,42.61,77212.23,0.0,0.92719,7e-05,6.21469]
[1777342901915,42.61,77209.53,0.0,0.92699,7e-05,6.22746]
[1777342902922,42.61,77200.78,0.0,0.92635,7e-05,6.26843]
[1777342903929,42.62,77205.28,0.0,0.92668,7e-05,6.24765]
[1777342904936,42.62,77203.99,0.0,0.92658,7e-05,6.2538]
[1777342909971,42.62,77203.54,0.0,0.92653,7e-05,6.25682]
[1777342912992,42.62,77202.07,0.0,0.92642,7e-05,6.2641]
[1777342916013,42.62,77203.5,0.0,0.92652,7e-05,6.25785]
[1777342923061,42.62,77202.75,0.0,0.92645,7e-05,6.26229]
[1777342926084,42.63,77200.89,0.0,0.92631,7e-05,6.27137]
[1777342931119,42.63,77201.28,0.0,0.92632,7e-05,6.27016]
[1777342934140,42.63,77202.8,0.0,0.92643,7e-05,6.26346]
[1777342939175,42.63,77202.84,0.0,0.92642,7e-05,6.26395]
[1777342944210,42.63,77202.85,0.0,0.92641,7e-05,6.2646]
[1777342947231,42.64,77204.76,0.0,0.92654,7e-05,6.25613]
[1777342950251,42.64,77210.08,0.0,0.92692,7e-05,6.23182]
[1777342951259,42.64,77211.69,0.0,0.92709,7e-05,6.21914]
[1777342956294,42.64,77211.7,0.0,0.92708,7e-05,6.22013]
[1777342958308,42.64,77209.06,0.0,0.92688,7e-05,6.23281]
[1777342960322,42.64,77206.81,0.0,0.92671,7e-05,6.24366]
[1777342965358,42.65,77207.16,0.0,0.92672,7e-05,6.24291]
[1777342969622,42.65,77206.96,0.0,0.9267,7e-05,6.24437]
[1777342969675,42.65,77206.99,0.0,0.9267,7e-05,6.24441]
[1777342970287,42.65,77206.99,0.0,0.9267,7e-05,6.24441]
[1777342970393,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342970653,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342970687,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342971566,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342971594,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342971613,42.65,77207.51,0.0,0.92674,7e-05,6.24217]
[1777342971633,42.65,77206.99,0.0,0.92669,7e-05,6.24477]
[1777342972408,42.65,77207.21,0.0,0.92671,7e-05,6.24392]
[1777342977443,42.65,77208.18,0.0,0.92676,7e-05,6.2403]
[1777342980603,42.65,77208.25,0.0,0.92676,7e-05,6.24035]
[1777342980714,42.66,77208.18,0.0,0.92676,7e-05,6.24086]
[1777342980768,42.66,77208.18,0.0,0.92676,7e-05,6.24086]
[1777342981471,42.66,77207.76,0.0,0.92672,7e-05,6.243]
[1777342984946,42.66,77209.19,0.0,0.92682,7e-05,6.23671]
[1777342984981,42.66,77209.19,0.0,0.92682,7e-05,6.23671]
[1777342985060,42.66,77209.19,0.0,0.92682,7e-05,6.23671]
[1777342985112,42.66,77209.19,0.0,0.92682,7e-05,6.23671]
[1777342986206,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986242,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986358,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986471,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986483,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986577,42.66,77209.46,0.0,0.92684,7e-05,6.23583]
[1777342986506,42.66,77209.13,0.0,0.92681,7e-05,6.23756]
[1777342986688,42.66,77209.13,0.0,0.92681,7e-05,6.23756]
[1777342986768,42.66,77209.13,0.0,0.92681,7e-05,6.23756]
[1777342987513,42.66,77207.38,0.0,0.92668,7e-05,6.24589]
[1777342991401,42.66,77207.01,0.0,0.92664,7e-05,6.24814]
[1777342991525,42.66,77207.01,0.0,0.92664,7e-05,6.24814]
[1777342991535,42.66,77207.01,0.0,0.92664,7e-05,6.24814]
[1777342991624,42.66,77207.01,0.0,0.92664,7e-05,6.24814]
[1777342991634,42.66,77207.01,0.0,0.92664,7e-05,6.24832]
[1777342991676,42.66,77207.01,0.0,0.92664,7e-05,6.24832]
[1777342992214,42.66,77207.01,0.0,0.92664,7e-05,6.24832]
[1777342992321,42.66,77207.01,0.0,0.92664,7e-05,6.24832]
[1777342992375,42.66,77207.01,0.0,0.92664,7e-05,6.24832]
[1777342993408,42.66,77207.41,0.0,0.92667,7e-05,6.24663]
[1777342993473,42.66,77207.41,0.0,0.92667,7e-05,6.24663]
[1777342993517,42.66,77207.41,0.0,0.92667,7e-05,6.24663]
[1777342993581,42.66,77207.41,0.0,0.92667,7e-05,6.24663]
[1777342993633,42.66,77207.41,0.0,0.92667,7e-05,6.24663]
[1777342999200,42.67,77209.6,0.0,0.92681,7e-05,6.2376]
[1777342999225,42.67,77209.6,0.0,0.92681,7e-05,6.2376]
[1777342999250,42.67,77209.6,0.0,0.92681,7e-05,6.2376]
[1777342999539,42.67,77209.6,0.0,0.92681,7e-05,6.2376]
[1777342999594,42.67,77209.6,0.0,0.92681,7e-05,6.2376]
[1777342999597,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777342999724,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777342999818,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777342999928,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000042,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000121,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000265,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000372,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000473,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000481,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000541,42.67,77209.46,0.0,0.9268,7e-05,6.23844]
[1777343000604,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001136,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001185,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001325,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001343,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001385,42.67,77209.53,0.0,0.9268,7e-05,6.23831]
[1777343001611,42.67,77206.28,0.0,0.92656,7e-05,6.25362]
[1777343006673,42.67,77206.42,0.0,0.92656,7e-05,6.25383]
[1777343007625,42.67,77206.42,0.0,0.92656,7e-05,6.25383]
[1777343007657,42.67,77206.52,0.0,0.92656,7e-05,6.25354]
[1777343007739,42.67,77206.52,0.0,0.92656,7e-05,6.25354]
[1777343007793,42.67,77206.52,0.0,0.92656,7e-05,6.25354]
[1777343008664,42.67,77206.57,0.0,0.92656,7e-05,6.25348]
[1777343013699,42.67,77207.09,0.0,0.92664,7e-05,6.24653]
[1777343017676,42.68,77207.03,0.0,0.92663,7e-05,6.24716]
[1777343017685,42.68,77207.03,0.0,0.92663,7e-05,6.24716]
[1777343017689,42.68,77207.03,0.0,0.92663,7e-05,6.24716]
[1777343017737,42.68,77207.83,0.0,0.92669,7e-05,6.24361]
[1777343017772,42.68,77207.09,0.0,0.92663,7e-05,6.24723]
[1777343019521,42.68,77207.09,0.0,0.92663,7e-05,6.24723]
[1777343019589,42.68,77207.09,0.0,0.92663,7e-05,6.24723]
[1777343019620,42.68,77207.09,0.0,0.92663,7e-05,6.24723]
[1777343019622,42.68,77207.09,0.0,0.92662,7e-05,6.24758]
[1777343020748,42.68,77204.01,0.0,0.9264,7e-05,6.26207]
[1777343025949,42.68,77203.88,0.0,0.92638,7e-05,6.26297]
[1777343026010,42.68,77203.88,0.0,0.92638,7e-05,6.26297]
[1777343026021,42.68,77203.88,0.0,0.92638,7e-05,6.26297]
[1777343026106,42.68,77203.88,0.0,0.92638,7e-05,6.26354]
[1777343032833,42.68,77203.31,0.0,0.92632,7e-05,6.26705]
[1777343034776,42.69,77203.58,0.0,0.92634,7e-05,6.26592]
[1777343034892,42.69,77203.58,0.0,0.92634,7e-05,6.26592]
[1777343034944,42.69,77203.58,0.0,0.92634,7e-05,6.26592]
[1777343034979,42.69,77203.34,0.0,0.92632,7e-05,6.26717]
[1777343040259,42.69,77204.37,0.0,0.92639,7e-05,6.2629]
[1777343040377,42.69,77204.37,0.0,0.92639,7e-05,6.2629]
[1777343040399,42.69,77204.37,0.0,0.92639,7e-05,6.2629]
[1777343040473,42.69,77204.33,0.0,0.92638,7e-05,6.26336]
[1777343045602,42.69,77204.36,0.0,0.92637,7e-05,6.26363]
[1777343045693,42.69,77204.36,0.0,0.92637,7e-05,6.26363]
[1777343045701,42.69,77204.36,0.0,0.92637,7e-05,6.26363]
[1777343045704,42.69,77204.5,0.0,0.92638,7e-05,6.26325]
[1777343050959,42.69,77204.21,0.0,0.92635,7e-05,6.26528]
[1777343056626,42.69,77204.48,0.0,0.92636,7e-05,6.26455]
[1777343057005,42.7,77204.48,0.0,0.92636,7e-05,6.26481]
[1777343057137,42.7,77204.48,0.0,0.92636,7e-05,6.26481]
[1777343057331,42.7,77204.48,0.0,0.92636,7e-05,6.26481]
[1777343057405,42.7,77204.48,0.0,0.92636,7e-05,6.26481]
[1777343057633,42.7,77204.48,0.0,0.92636,7e-05,6.26481]
[1777343057678,42.7,77191.22,0.0,0.92538,7e-05,6.32685]
[1777343057885,42.7,77191.22,0.0,0.92538,7e-05,6.32685]
[1777343058180,42.7,77191.22,0.0,0.92538,7e-05,6.32685]
[1777343058406,42.7,77191.22,0.0,0.92538,7e-05,6.32685]
[1777343058535,42.7,77191.22,0.0,0.92538,7e-05,6.32685]
[1777343058586,42.7,77170.36,0.0,0.92384,7e-05,6.42491]
[1777343058882,42.7,77170.36,0.0,0.92384,7e-05,6.42491]
[1777343058938,42.7,77170.36,0.0,0.92384,7e-05,6.42491]
[1777343059016,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343059875,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343059956,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343060297,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343060416,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343060649,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343060703,42.7,77162.23,0.0,0.92323,8e-05,6.46333]
[1777343060731,42.69,77159.82,0.0,0.92305,8e-05,6.47443]
[1777343060830,42.69,77159.82,0.0,0.92305,8e-05,6.47443]
[1777343061052,42.69,77159.82,0.0,0.92305,8e-05,6.47443]
[1777343061102,42.69,77161.51,0.0,0.92318,8e-05,6.46643]
[1777343062041,42.69,77161.51,0.0,0.92318,8e-05,6.46643]
[1777343062113,42.69,77161.51,0.0,0.92318,8e-05,6.46643]
[1777343062223,42.69,77161.51,0.0,0.92318,8e-05,6.46643]
[1777343062388,42.69,77161.51,0.0,0.92318,8e-05,6.46643]
[1777343062423,42.69,77161.97,0.0,0.92322,8e-05,6.46384]
[1777343064210,42.69,77161.43,0.0,0.92318,8e-05,6.4664]
[1777343064323,42.69,77161.43,0.0,0.92318,8e-05,6.4664]
[1777343064559,42.69,77161.43,0.0,0.92318,8e-05,6.4664]
[1777343064565,42.69,77161.79,0.0,0.92321,8e-05,6.46429]
[1777343065710,42.69,77161.79,0.0,0.92321,8e-05,6.46429]
[1777343065058,42.69,77159.91,0.0,0.92307,8e-05,6.47319]
[1777343065822,42.69,77159.91,0.0,0.92307,8e-05,6.47319]
[1777343066066,42.69,77159.91,0.0,0.92307,8e-05,6.47319]
[1777343066529,42.69,77159.91,0.0,0.92307,8e-05,6.47319]
[1777343066563,42.69,77160.34,0.0,0.92311,8e-05,6.47073]
[1777343067073,42.69,77154.64,0.0,0.92268,8e-05,6.49775]
[1777343068080,42.69,77151.98,0.0,0.92248,8e-05,6.51016]
[1777343070094,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071098,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071161,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071216,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071396,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071472,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071691,42.69,77151.96,0.0,0.92249,8e-05,6.5097]
[1777343071700,42.69,77151.34,0.0,0.92251,8e-05,6.5066]
[1777343071817,42.69,77151.34,0.0,0.92251,8e-05,6.5066]
[1777343072065,42.69,77151.34,0.0,0.92251,8e-05,6.5066]
[1777343072222,42.69,77151.34,0.0,0.92251,8e-05,6.5066]
[1777343072286,42.69,77138.21,0.0,0.92151,8e-05,6.56883]
[1777343073114,42.69,77133.01,0.0,0.92111,8e-05,6.59368]
[1777343074121,42.68,77134.75,0.0,0.92125,8e-05,6.58497]
[1777343077143,42.68,77132.79,0.0,0.92112,8e-05,6.5931]
[1777343078150,42.68,77135.29,0.0,0.92132,8e-05,6.58031]
[1777343082178,42.67,77141.45,0.0,0.92182,8e-05,6.54972]
[1777343087212,42.67,77143.72,0.0,0.92202,8e-05,6.5368]
[1777343088220,42.67,77147.46,0.0,0.92231,8e-05,6.51868]
[1777343091241,42.66,77146.07,0.0,0.92222,8e-05,6.52444]
[1777343097283,42.66,77146.75,0.0,0.9223,8e-05,6.51943]
[1777343100652,42.65,77146.57,0.0,0.92229,8e-05,6.5197]
[1777343100724,42.65,77146.57,0.0,0.92229,8e-05,6.5197]
[1777343100819,42.65,77147.22,0.0,0.92235,8e-05,6.51631]
[1777343101312,42.65,77143.76,0.0,0.92209,8e-05,6.53249]
[1777343106347,42.65,77142.4,0.0,0.92201,8e-05,6.53739]
[1777343109635,42.65,77142.15,0.0,0.922,8e-05,6.53796]
[1777343109642,42.65,77142.15,0.0,0.922,8e-05,6.53796]
[1777343109720,42.64,77142.01,0.0,0.922,8e-05,6.53833]
[1777343112208,42.64,77139.19,0.0,0.92179,8e-05,6.55118]
[1777343112242,42.64,77139.19,0.0,0.92179,8e-05,6.55118]
[1777343112280,42.64,77139.19,0.0,0.92179,8e-05,6.55118]
[1777343112295,42.64,77139.19,0.0,0.92179,8e-05,6.55118]
[1777343112586,42.64,77139.19,0.0,0.92179,8e-05,6.55118]
[1777343112593,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343112791,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343113198,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343113239,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343113399,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343113773,42.64,77137.22,0.0,0.92164,8e-05,6.56027]
[1777343113406,42.64,77130.22,0.0,0.92111,8e-05,6.59341]
[1777343114156,42.64,77130.22,0.0,0.92111,8e-05,6.59341]
[1777343114234,42.64,77130.22,0.0,0.92111,8e-05,6.59341]
[1777343114297,42.64,77130.22,0.0,0.92111,8e-05,6.59341]
[1777343114411,42.64,77117.5,0.0,0.92013,8e-05,6.65442]
[1777343115268,42.64,77117.5,0.0,0.92013,8e-05,6.65442]
[1777343115396,42.64,77117.5,0.0,0.92013,8e-05,6.65442]
[1777343115460,42.64,77117.5,0.0,0.92013,8e-05,6.65442]
[1777343115544,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343115894,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343115906,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343115930,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116017,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116198,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116232,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116400,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116422,42.64,77100.26,0.0,0.91878,8e-05,6.73746]
[1777343116425,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117027,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117135,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117241,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117257,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117354,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117421,42.64,77094.61,0.0,0.91834,8e-05,6.76456]
[1777343117431,42.64,77093.66,0.0,0.91827,8e-05,6.76886]
[1777343120452,42.63,77097.57,0.0,0.91859,8e-05,6.74897]
[1777343124245,42.63,77096.04,0.0,0.91849,8e-05,6.75552]
[1777343124270,42.63,77096.04,0.0,0.91849,8e-05,6.75552]
[1777343124291,42.63,77096.04,0.0,0.91849,8e-05,6.75552]
[1777343124481,42.63,77095.37,0.0,0.91844,8e-05,6.75847]
[1777343126179,42.63,77094.42,0.0,0.91837,8e-05,6.76277]
[1777343126298,42.63,77094.42,0.0,0.91837,8e-05,6.76277]
[1777343126349,42.63,77094.42,0.0,0.91837,8e-05,6.76277]
[1777343126494,42.63,77093.16,0.0,0.91827,8e-05,6.76856]
[1777343129219,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129280,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129353,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129553,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129610,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129733,42.63,77093.78,0.0,0.91833,8e-05,6.76491]
[1777343129616,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130233,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130280,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130349,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130387,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130555,42.63,77093.63,0.0,0.91833,8e-05,6.76531]
[1777343130588,42.62,77080.41,0.0,0.91728,8e-05,6.82926]
[1777343131530,42.62,77077.61,0.0,0.91712,8e-05,6.83692]
[1777343132947,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343132988,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133026,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133098,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133204,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133216,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133268,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133402,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133743,42.62,77077.15,0.0,0.91709,8e-05,6.83872]
[1777343133546,42.62,77070.23,0.0,0.91655,8e-05,6.87207]
[1777343134032,42.62,77070.23,0.0,0.91655,8e-05,6.87207]
[1777343134068,42.62,77070.23,0.0,0.91655,8e-05,6.87207]
[1777343134090,42.62,77070.23,0.0,0.91655,8e-05,6.87207]
[1777343134410,42.62,77070.23,0.0,0.91655,8e-05,6.87207]
[1777343134551,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343134961,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343135062,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343135506,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343135619,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343135731,42.62,77067.36,0.0,0.91632,8e-05,6.88596]
[1777343135791,42.62,77066.08,0.0,0.91622,8e-05,6.89207]
[1777343135921,42.62,77066.08,0.0,0.91622,8e-05,6.89207]
[1777343136293,42.62,77066.08,0.0,0.91622,8e-05,6.89207]
[1777343136416,42.62,77066.08,0.0,0.91622,8e-05,6.89207]
[1777343136565,42.62,77062.17,0.0,0.9159,8e-05,6.91105]
[1777343137144,42.62,77062.17,0.0,0.9159,8e-05,6.91105]
[1777343137263,42.62,77062.17,0.0,0.9159,8e-05,6.91105]
[1777343137539,42.62,77062.17,0.0,0.9159,8e-05,6.91105]
[1777343137589,42.62,77062.17,0.0,0.9159,8e-05,6.91105]
[1777343137687,42.62,77058.2,0.0,0.91558,8e-05,6.93032]
[1777343138078,42.62,77058.2,0.0,0.91558,8e-05,6.93032]
[1777343138547,42.62,77058.2,0.0,0.91558,8e-05,6.93032]
[1777343138665,42.62,77058.2,0.0,0.91558,8e-05,6.93032]
[1777343138766,42.62,77058.2,0.0,0.91558,8e-05,6.93032]
[1777343138763,42.62,77056.09,0.0,0.91542,8e-05,6.94046]
[1777343139162,42.62,77056.09,0.0,0.91542,8e-05,6.94046]
[1777343139278,42.62,77056.09,0.0,0.91542,8e-05,6.94046]
[1777343139511,42.62,77056.09,0.0,0.91542,8e-05,6.94046]
[1777343139587,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343139846,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343139956,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343140184,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343140284,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343140399,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343140604,42.62,77058.47,0.0,0.91561,8e-05,6.92853]
[1777343140645,42.62,77059.29,0.0,0.91568,8e-05,6.92429]
[1777343141315,42.62,77059.29,0.0,0.91568,8e-05,6.92429]
[1777343141601,42.61,77066.27,0.0,0.91628,8e-05,6.88802]
[1777343142424,42.61,77066.27,0.0,0.91628,8e-05,6.88802]
[1777343142608,42.61,77066.17,0.0,0.91628,8e-05,6.88836]
[1777343143615,42.61,77064.41,0.0,0.91614,8e-05,6.89683]
[1777343144622,42.61,77061.43,0.0,0.9159,8e-05,6.91127]
[1777343145629,42.61,77059.02,0.0,0.91571,8e-05,6.92291]
[1777343146849,42.61,77059.78,0.0,0.91577,8e-05,6.91898]
[1777343146989,42.61,77059.78,0.0,0.91577,8e-05,6.91898]
[1777343146998,42.61,77059.78,0.0,0.91577,8e-05,6.91898]
[1777343147643,42.61,77050.1,0.0,0.91499,8e-05,6.96636]
[1777343148362,42.61,77050.1,0.0,0.91499,8e-05,6.96636]
[1777343148413,42.61,77050.1,0.0,0.91499,8e-05,6.96636]
[1777343148649,42.6,77048.37,0.0,0.91485,8e-05,6.97461]
[1777343149496,42.6,77048.37,0.0,0.91485,8e-05,6.97461]
[1777343149657,42.6,77050.33,0.0,0.91501,8e-05,6.96469]
[1777343150664,42.6,77052.81,0.0,0.91522,8e-05,6.95223]
[1777343155699,42.6,77053.04,0.0,0.91526,8e-05,6.94988]
[1777343156296,42.6,77053.04,0.0,0.91526,8e-05,6.94988]
[1777343156471,42.6,77053.04,0.0,0.91526,8e-05,6.94988]
[1777343156668,42.6,77053.04,0.0,0.91526,8e-05,6.94988]
[1777343156828,42.6,77053.04,0.0,0.91526,8e-05,6.94988]
[1777343156858,42.6,77054.29,0.0,0.91537,8e-05,6.94349]
[1777343157713,42.6,77059.69,0.0,0.91581,8e-05,6.91674]
[1777343158720,42.6,77061.48,0.0,0.91596,8e-05,6.90777]
[1777343160305,42.6,77061.59,0.0,0.91597,8e-05,6.90705]
[1777343163755,42.59,77063.86,0.0,0.91616,8e-05,6.89527]
[1777343164623,42.59,77063.86,0.0,0.91616,8e-05,6.89527]
[1777343164690,42.59,77063.86,0.0,0.91616,8e-05,6.89527]
[1777343164763,42.59,77066.2,0.0,0.91635,8e-05,6.88366]
[1777343165019,42.59,77066.2,0.0,0.91635,8e-05,6.88366]
[1777343165770,42.59,77073.54,0.0,0.91694,8e-05,6.84765]
[1777343170805,42.59,77071.18,0.0,0.91676,8e-05,6.85881]
[1777343171812,42.59,77069.06,0.0,0.91659,8e-05,6.86909]
[1777343173826,42.59,77071.95,0.0,0.91683,8e-05,6.85475]
[1777343174833,42.59,77074.11,0.0,0.917,8e-05,6.84412]
[1777343175840,42.59,77070.73,0.0,0.91673,8e-05,6.86057]
[1777343178860,42.59,77068.54,0.0,0.91656,8e-05,6.87101]
[1777343181882,42.59,77067.01,0.0,0.91644,8e-05,6.87817]
[1777343184903,42.59,77065.37,0.0,0.91632,8e-05,6.88584]
[1777343187677,42.59,77064.65,0.0,0.91626,8e-05,6.88924]
[1777343188931,42.59,77063.01,0.0,0.91613,8e-05,6.8969]
[1777343192961,42.58,77061.12,0.0,0.91605,8e-05,6.90004]
[1777343194974,42.58,77055.78,0.0,0.91562,8e-05,6.92597]
[1777343195982,42.58,77053.11,0.0,0.91541,8e-05,6.93891]
[1777343199003,42.58,77056.76,0.0,0.91571,8e-05,6.92041]
[1777343203032,42.58,77054.1,0.0,0.91551,8e-05,6.93282]
[1777343204039,42.58,77050.88,0.0,0.91525,8e-05,6.94848]
[1777343208276,42.58,77049.53,0.0,0.91515,8e-05,6.95454]
[1777343215116,42.57,77052.88,0.0,0.91545,8e-05,6.93633]
[1777343216123,42.57,77055.43,0.0,0.91566,8e-05,6.9236]
[1777343217130,42.57,77058.11,0.0,0.91588,8e-05,6.91026]
[1777343220151,42.57,77055.44,0.0,0.91567,8e-05,6.92291]
[1777343221121,42.57,77055.44,0.0,0.91567,8e-05,6.92291]
[1777343221173,42.57,77055.44,0.0,0.91567,8e-05,6.92291]
[1777343221273,42.57,77051.18,0.0,0.91533,8e-05,6.9437]
[1777343222165,42.57,77044.89,0.0,0.91481,8e-05,6.97451]
[1777343225186,42.56,77042.54,0.0,0.91463,8e-05,6.98541]
[1777343226352,42.56,77042.54,0.0,0.91463,8e-05,6.98541]
[1777343226373,42.56,77040.78,0.0,0.9145,8e-05,6.99359]
[1777343229214,42.56,77042.47,0.0,0.91464,8e-05,6.98472]
[1777343234249,42.56,77041.92,0.0,0.91462,8e-05,6.98616]
[1777343237270,42.55,77051.25,0.0,0.91539,8e-05,6.93944]
[1777343238277,42.55,77053.27,0.0,0.91556,8e-05,6.92926]
[1777343239284,42.55,77055.18,0.0,0.91572,8e-05,6.91969]
[1777343240291,42.55,77057.18,0.0,0.91589,8e-05,6.9097]
[1777343242307,42.55,77058.6,0.0,0.91601,8e-05,6.90245]
[1777343245685,42.55,77059.62,0.0,0.91609,8e-05,6.89709]
[1777343245807,42.55,77059.62,0.0,0.91609,8e-05,6.89709]
[1777343245869,42.55,77062.38,0.0,0.91632,8e-05,6.88344]
[1777343245934,42.55,77062.38,0.0,0.91632,8e-05,6.88344]
[1777343246334,42.55,77065.43,0.0,0.91657,8e-05,6.86842]
[1777343251369,42.55,77065.8,0.0,0.91666,8e-05,6.8607]
[1777343252377,42.55,77058.95,0.0,0.91611,8e-05,6.8942]
[1777343253384,42.55,77057.26,0.0,0.91597,8e-05,6.90239]
[1777343254934,42.55,77056.32,0.0,0.9159,8e-05,6.90688]
[1777343255398,42.55,77050.72,0.0,0.91545,8e-05,6.93427]
[1777343256405,42.55,77047.03,0.0,0.91515,8e-05,6.95227]
[1777343259627,42.54,77046.66,0.0,0.91512,8e-05,6.9537]
[1777343259645,42.54,77046.66,0.0,0.91512,8e-05,6.9537]
[1777343259727,42.54,77046.62,0.0,0.91512,8e-05,6.9537]
[1777343262463,42.54,77046.52,0.0,0.91512,8e-05,6.95379]
[1777343262669,42.54,77046.52,0.0,0.91512,8e-05,6.95379]
[1777343262767,42.54,77044.14,0.0,0.91493,8e-05,6.96532]
[1777343263108,42.54,77044.14,0.0,0.91493,8e-05,6.96532]
[1777343263150,42.54,77044.14,0.0,0.91493,8e-05,6.96532]
[1777343263454,42.54,77043.76,0.0,0.9149,8e-05,6.96698]
[1777343265107,42.54,77043.76,0.0,0.9149,8e-05,6.96698]
[1777343265225,42.54,77043.76,0.0,0.9149,8e-05,6.96698]
[1777343265276,42.54,77043.76,0.0,0.9149,8e-05,6.96698]
[1777343265468,42.54,77043.29,0.0,0.91487,8e-05,6.96886]
[1777343268153,42.54,77042.63,0.0,0.91483,8e-05,6.97167]
[1777343268190,42.54,77042.63,0.0,0.91483,8e-05,6.97167]
[1777343268306,42.54,77042.63,0.0,0.91483,8e-05,6.97167]
[1777343268741,42.54,77042.63,0.0,0.91483,8e-05,6.97167]
[1777343268858,42.54,77042.63,0.0,0.91483,8e-05,6.97167]
[1777343268802,42.54,77041.82,0.0,0.91476,8e-05,6.97543]
[1777343268954,42.54,77041.82,0.0,0.91476,8e-05,6.97543]
[1777343269065,42.54,77041.82,0.0,0.91476,8e-05,6.97543]
[1777343269088,42.54,77041.82,0.0,0.91476,8e-05,6.97543]
[1777343270853,42.54,77041.7,0.0,0.91476,8e-05,6.97578]
[1777343270880,42.54,77041.7,0.0,0.91476,8e-05,6.97578]
[1777343270892,42.54,77041.7,0.0,0.91476,8e-05,6.97578]
[1777343270908,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271380,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271497,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271591,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271626,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271867,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271920,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271926,42.54,77042.31,0.0,0.91481,8e-05,6.97253]
[1777343271724,42.54,77043.28,0.0,0.91489,8e-05,6.96751]
[1777343271971,42.54,77043.28,0.0,0.91489,8e-05,6.96751]
[1777343272584,42.54,77043.28,0.0,0.91489,8e-05,6.96751]
[1777343272600,42.54,77043.28,0.0,0.91489,8e-05,6.96751]
[1777343272606,42.54,77043.28,0.0,0.91489,8e-05,6.96751]
[1777343272655,42.53,77045.66,0.0,0.91509,8e-05,6.95555]
[1777343274693,42.53,77047.04,0.0,0.91521,8e-05,6.94854]
[1777343274809,42.53,77047.04,0.0,0.91521,8e-05,6.94854]
[1777343278450,42.53,77048.53,0.0,0.91534,8e-05,6.94043]
[1777343278470,42.53,77048.53,0.0,0.91534,8e-05,6.94043]
[1777343278502,42.53,77048.53,0.0,0.91534,8e-05,6.94043]
[1777343278559,42.53,77047.66,0.0,0.91528,8e-05,6.94452]
[1777343280989,42.53,77047.72,0.0,0.91529,8e-05,6.94384]
[1777343281103,42.53,77047.72,0.0,0.91529,8e-05,6.94384]
[1777343281155,42.53,77047.72,0.0,0.91529,8e-05,6.94384]
[1777343281580,42.53,77047.82,0.0,0.9153,8e-05,6.94316]
[1777343285527,42.53,77047.4,0.0,0.91527,8e-05,6.94465]
[1777343285574,42.53,77047.4,0.0,0.91527,8e-05,6.94465]
[1777343285692,42.53,77047.4,0.0,0.91527,8e-05,6.94465]
[1777343285788,42.53,77048.25,0.0,0.91535,8e-05,6.94027]
[1777343291928,42.52,77047.54,0.0,0.9153,8e-05,6.94284]
[1777343291980,42.52,77047.43,0.0,0.9153,8e-05,6.9432]
[1777343292042,42.52,77047.43,0.0,0.9153,8e-05,6.9432]
[1777343292045,42.52,77047.43,0.0,0.9153,8e-05,6.9432]
[1777343292173,42.52,77047.43,0.0,0.9153,8e-05,6.9432]
[1777343292224,42.52,77047.43,0.0,0.9153,8e-05,6.9432]
[1777343292657,42.52,77046.97,0.0,0.91526,8e-05,6.94528]
[1777343295107,42.52,77045.57,0.0,0.91515,8e-05,6.9518]
[1777343295176,42.52,77045.57,0.0,0.91515,8e-05,6.9518]
[1777343295195,42.52,77045.57,0.0,0.91515,8e-05,6.9518]
[1777343295679,42.52,77045.35,0.0,0.91514,8e-05,6.95269]
[1777343297693,42.52,77041.95,0.0,0.91487,8e-05,6.96905]
[1777343298701,42.52,77041.95,0.0,0.91487,8e-05,6.96905]
[1777343298811,42.52,77041.95,0.0,0.91487,8e-05,6.96905]
[1777343298865,42.52,77041.95,0.0,0.91487,8e-05,6.96905]
[1777343298909,42.52,77041.27,0.0,0.91482,8e-05,6.97219]
[1777343302807,42.52,77039.75,0.0,0.9147,8e-05,6.97899]
[1777343302827,42.52,77039.75,0.0,0.9147,8e-05,6.97899]
[1777343302882,42.52,77039.75,0.0,0.9147,8e-05,6.97899]
[1777343302934,42.52,77039.75,0.0,0.9147,8e-05,6.97899]
[1777343302926,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303040,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303054,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303131,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303808,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303971,42.51,77039.75,0.0,0.91471,8e-05,6.97875]
[1777343303899,42.51,77039.01,0.0,0.91465,8e-05,6.98216]
[1777343304002,42.51,77039.01,0.0,0.91465,8e-05,6.98216]
[1777343304742,42.51,77039.25,0.0,0.91467,8e-05,6.98073]
[1777343308046,42.51,77039.6,0.0,0.91471,8e-05,6.97828]
[1777343308146,42.51,77039.6,0.0,0.91471,8e-05,6.97828]
[1777343308485,42.51,77039.6,0.0,0.91471,8e-05,6.97828]
[1777343308771,42.51,77039.57,0.0,0.91471,8e-05,6.97818]
[1777343310493,42.51,77039.6,0.0,0.91472,8e-05,6.97779]
[1777343310632,42.51,77039.6,0.0,0.91472,8e-05,6.97779]
[1777343310683,42.51,77039.6,0.0,0.91472,8e-05,6.97779]
[1777343310785,42.51,77040.53,0.0,0.9148,8e-05,6.97296]
[1777343315820,42.5,77039.81,0.0,0.91482,8e-05,6.96973]
[1777343320572,42.5,77040.29,0.0,0.91488,8e-05,6.96641]
[1777343320689,42.5,77040.29,0.0,0.91488,8e-05,6.96641]
[1777343320740,42.5,77040.29,0.0,0.91488,8e-05,6.96641]
[1777343320852,42.5,77040.29,0.0,0.91488,8e-05,6.96641]
[1777343320969,42.5,77040.29,0.0,0.91488,8e-05,6.96641]
[1777343320855,42.5,77040.13,0.0,0.91487,8e-05,6.96697]
[1777343321166,42.5,77040.13,0.0,0.91487,8e-05,6.96697]
[1777343321862,42.5,77041.49,0.0,0.91498,8e-05,6.96002]
[1777343324790,42.5,77040.58,0.0,0.91491,8e-05,6.96405]
[1777343324832,42.5,77040.58,0.0,0.91491,8e-05,6.96405]
[1777343324883,42.5,77040.96,0.0,0.91495,8e-05,6.96194]
[1777343325138,42.5,77040.96,0.0,0.91495,8e-05,6.96194]
[1777343329871,42.49,77041.39,0.0,0.915,8e-05,6.95889]
[1777343329900,42.49,77041.39,0.0,0.915,8e-05,6.95889]
[1777343329918,42.49,77041.55,0.0,0.91502,8e-05,6.95787]
[1777343330584,42.49,77041.55,0.0,0.91502,8e-05,6.95787]
[1777343333712,42.49,77044.21,0.0,0.91524,8e-05,6.9441]
[1777343333761,42.49,77044.21,0.0,0.91524,8e-05,6.9441]
[1777343333824,42.49,77044.21,0.0,0.91524,8e-05,6.9441]
[1777343333945,42.49,77043.27,0.0,0.91517,8e-05,6.94853]
[1777343334095,42.49,77043.27,0.0,0.91517,8e-05,6.94853]
[1777343335321,42.49,77043.83,0.0,0.91522,8e-05,6.94556]
[1777343335449,42.49,77043.83,0.0,0.91522,8e-05,6.94556]
[1777343335787,42.49,77043.83,0.0,0.91522,8e-05,6.94556]
[1777343335851,42.49,77043.83,0.0,0.91522,8e-05,6.94556]
[1777343335960,42.49,77045.15,0.0,0.91533,8e-05,6.93884]
[1777343336194,42.49,77045.15,0.0,0.91533,8e-05,6.93884]
[1777343339358,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339437,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339461,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339705,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339760,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339870,42.49,77046.2,0.0,0.91543,8e-05,6.93308]
[1777343339971,42.49,77046.2,0.0,0.91543,8e-05,6.93289]
[1777343340111,42.49,77046.2,0.0,0.91543,8e-05,6.93289]
[1777343340681,42.49,77046.2,0.0,0.91543,8e-05,6.93289]
[1777343343210,42.48,77046.04,0.0,0.91543,8e-05,6.9331]
[1777343343321,42.48,77046.04,0.0,0.91543,8e-05,6.9331]
[1777343343536,42.48,77046.04,0.0,0.91543,8e-05,6.9331]
[1777343343597,42.48,77046.04,0.0,0.91543,8e-05,6.9331]
[1777343343886,42.48,77046.04,0.0,0.91543,8e-05,6.9331]
[1777343344016,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345121,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345235,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345502,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345533,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345817,42.48,77046.58,0.0,0.91547,8e-05,6.93024]
[1777343345918,42.48,77048.16,0.0,0.91561,8e-05,6.92209]
[1777343347037,42.48,77046.57,0.0,0.91548,8e-05,6.92973]
[1777343348460,42.48,77042.85,0.0,0.91518,8e-05,6.94788]
[1777343354086,42.48,77041.89,0.0,0.91513,8e-05,6.95124]
[1777343359121,42.47,77040.77,0.0,0.91505,8e-05,6.95561]
[1777343360128,42.47,77042.26,0.0,0.91518,8e-05,6.94802]
[1777343361135,42.47,77040.69,0.0,0.91505,8e-05,6.95554]
[1777343366170,42.47,77041.15,0.0,0.91511,8e-05,6.95211]
[1777343368446,42.47,77040.23,0.0,0.91504,8e-05,6.95642]
[1777343369191,42.47,77028.93,0.0,0.91412,8e-05,7.01184]
[1777343370198,42.46,77025.18,0.0,0.91381,8e-05,7.03012]
[1777343371109,42.46,77025.18,0.0,0.91381,8e-05,7.03012]
[1777343376239,42.46,77026.25,0.0,0.91399,8e-05,7.01723]
[1777343378254,42.46,77023.92,0.0,0.91381,8e-05,7.02815]
[1777343382282,42.45,77025.35,0.0,0.91395,8e-05,7.01972]
[1777343387169,42.45,77026.32,0.0,0.91405,8e-05,7.0137]
[1777343387388,42.45,77026.32,0.0,0.91405,8e-05,7.0137]
[1777343387620,42.45,77026.32,0.0,0.91405,8e-05,7.0137]
[1777343387955,42.45,77026.32,0.0,0.91405,8e-05,7.0137]
[1777343388009,42.45,77026.32,0.0,0.91405,8e-05,7.0137]
[1777343388056,42.45,77018.24,0.0,0.91339,8e-05,7.05316]
[1777343388582,42.45,77018.24,0.0,0.91339,8e-05,7.05316]
[1777343388664,42.43,77011.39,0.0,0.91289,8e-05,7.0832]
[1777343389138,42.43,77011.39,0.0,0.91289,8e-05,7.0832]
[1777343394366,42.43,77010.61,0.0,0.91285,8e-05,7.08511]
[1777343399401,42.42,77010.14,0.0,0.91285,8e-05,7.08547]
[1777343400681,42.42,77010.14,0.0,0.91285,8e-05,7.08547]
[1777343400747,42.42,77010.14,0.0,0.91285,8e-05,7.08547]
[1777343400794,42.42,77010.14,0.0,0.91285,8e-05,7.08547]
[1777343401415,42.42,77001.42,0.0,0.91213,8e-05,7.12822]
[1777343403890,42.42,77000.07,0.0,0.91202,8e-05,7.13457]
[1777343403920,42.42,77000.07,0.0,0.91202,8e-05,7.13457]
[1777343404034,42.41,76997.74,0.0,0.91183,8e-05,7.14562]
[1777343404414,42.41,76997.74,0.0,0.91183,8e-05,7.14562]
[1777343404919,42.41,76997.74,0.0,0.91183,8e-05,7.14562]
[1777343404977,42.41,76989.2,0.0,0.91111,8e-05,7.18825]
[1777343405107,42.41,76989.2,0.0,0.91111,8e-05,7.18825]
[1777343405382,42.41,76989.2,0.0,0.91111,8e-05,7.18825]
[1777343405443,42.41,77008.48,0.0,0.91274,8e-05,7.09178]
[1777343406511,42.41,77008.48,0.0,0.91274,8e-05,7.09178]
[1777343406519,42.39,77026.84,0.0,0.91436,8e-05,6.99493]
[1777343407623,42.39,77026.84,0.0,0.91436,8e-05,6.99493]
[1777343407628,42.38,77031.03,0.0,0.91477,8e-05,6.96992]
[1777343409470,42.38,77033.31,0.0,0.91496,8e-05,6.95841]
[1777343411485,42.38,77031.76,0.0,0.91484,8e-05,6.96565]
[1777343415513,42.38,77028.7,0.0,0.91461,8e-05,6.97996]
[1777343417527,42.37,77030.28,0.0,0.91474,8e-05,6.97167]
[1777343418534,42.37,77028.75,0.0,0.91462,8e-05,6.97902]
[1777343420991,42.37,77028.25,0.0,0.91458,8e-05,6.98127]
[1777343426590,42.37,77028.19,0.0,0.91461,8e-05,6.97963]
[1777343429611,42.36,77031.26,0.0,0.91487,8e-05,6.96372]
[1777343434459,42.36,77030.22,0.0,0.91486,8e-05,6.96244]
[1777343434645,42.36,77022.2,0.0,0.9142,8e-05,7.00221]
[1777343435653,42.36,77017.13,0.0,0.91379,8e-05,7.02693]
[1777343436648,42.36,77017.13,0.0,0.91379,8e-05,7.02693]
[1777343436798,42.36,77017.13,0.0,0.91379,8e-05,7.02693]
[1777343436887,42.36,77017.13,0.0,0.91379,8e-05,7.02693]
[1777343436988,42.36,77009.96,0.0,0.91319,8e-05,7.06234]
[1777343437667,42.36,77006.4,0.0,0.9129,8e-05,7.08006]
[1777343439681,42.36,77004.96,0.0,0.91278,8e-05,7.08712]
[1777343444771,42.36,77005.76,0.0,0.91285,8e-05,7.08285]
[1777343446262,42.36,77005.92,0.0,0.91287,8e-05,7.08193]
[1777343446730,42.36,76999.11,0.0,0.91229,8e-05,7.11592]
[1777343447737,42.36,76996.74,0.0,0.9121,8e-05,7.12767]
[1777343449079,42.36,76996.74,0.0,0.9121,8e-05,7.12767]
[1777343449117,42.36,76996.22,0.0,0.91206,8e-05,7.13014]
[1777343449751,42.36,76997.87,0.0,0.9122,8e-05,7.12175]
[1777343451765,42.35,76999.28,0.0,0.91232,8e-05,7.11443]
[1777343452328,42.35,76999.28,0.0,0.91232,8e-05,7.11443]
[1777343452772,42.35,77004.61,0.0,0.91277,8e-05,7.08767]
[1777343453779,42.35,77006.62,0.0,0.91294,8e-05,7.07756]
[1777343458897,42.35,77006.01,0.0,0.91289,8e-05,7.08028]
[1777343459904,42.35,77003.33,0.0,0.91267,8e-05,7.0936]
[1777343460911,42.35,76999.28,0.0,0.91233,8e-05,7.11376]
[1777343461918,42.35,77004.72,0.0,0.91279,8e-05,7.08644]
[1777343462925,42.35,77006.96,0.0,0.91298,8e-05,7.07518]
[1777343464939,42.35,77001.41,0.0,0.91252,8e-05,7.10278]
[1777343465946,42.35,76998.15,0.0,0.91224,8e-05,7.11898]
[1777343466953,42.35,76999.63,0.0,0.91237,8e-05,7.11144]
[1777343471988,42.35,77001.75,0.0,0.91256,8e-05,7.10023]
[1777343477023,42.35,77000.41,0.0,0.91245,8e-05,7.10636]
[1777343482058,42.34,77000.81,0.0,0.9125,8e-05,7.10377]
[1777343485079,42.34,77006.6,0.0,0.91299,8e-05,7.07448]
[1777343489106,42.34,77003.87,0.0,0.91277,8e-05,7.08778]
[1777343494141,42.34,77004.29,0.0,0.91287,8e-05,7.0796]
[1777343495149,42.34,77006.46,0.0,0.91305,8e-05,7.06868]
[1777343496156,42.34,77010.74,0.0,0.91342,8e-05,7.04694]
[1777343498173,42.34,77012.19,0.0,0.91355,8e-05,7.03901]
[1777343500356,42.34,77011.28,0.0,0.91348,8e-05,7.04319]
[1777343500388,42.34,77011.28,0.0,0.91348,8e-05,7.04319]
[1777343500479,42.33,77014.43,0.0,0.91375,8e-05,7.02715]
[1777343503208,42.33,77018.25,0.0,0.91408,8e-05,7.00717]
[1777343506228,42.33,77013.37,0.0,0.91369,8e-05,7.03053]
[1777343507236,42.33,77008.64,0.0,0.9133,8e-05,7.05378]
[1777343508243,42.33,77005.37,0.0,0.91303,8e-05,7.06973]
[1777343510200,42.31,77005.19,0.0,0.91308,8e-05,7.06677]
[1777343510252,42.31,77005.19,0.0,0.91308,8e-05,7.06677]
[1777343513735,42.3,77006.14,0.0,0.91324,8e-05,7.0575]
[1777343513964,42.3,77006.14,0.0,0.91324,8e-05,7.0575]
[1777343514285,42.3,77000.27,0.0,0.91276,8e-05,7.08611]
[1777343515961,42.3,77000.27,0.0,0.91276,8e-05,7.08611]
[1777343515985,42.3,77000.27,0.0,0.91276,8e-05,7.08611]
[1777343516063,42.27,76998.62,0.0,0.91275,8e-05,7.08642]
[1777343518312,42.24,76995.32,0.0,0.9126,8e-05,7.09501]
[1777343521655,42.23,76995.8,0.0,0.91271,8e-05,7.08822]
[1777343521707,42.23,76995.8,0.0,0.91271,8e-05,7.08822]
[1777343524068,42.23,76996.12,0.0,0.91274,8e-05,7.08648]
[1777343524157,42.23,76996.12,0.0,0.91274,8e-05,7.08648]
[1777343524117,42.23,76996.8,0.0,0.9128,8e-05,7.08294]
[1777343524355,42.23,77001.01,0.0,0.91316,8e-05,7.06186]
[1777343527613,42.23,76999.95,0.0,0.91307,8e-05,7.06712]
[1777343528457,42.23,76998.87,0.0,0.91298,8e-05,7.07243]
[1777343528509,42.23,76998.87,0.0,0.91298,8e-05,7.07243]
[1777343528693,42.23,76996.45,0.0,0.91278,8e-05,7.08449]
[1777343529713,42.23,76996.45,0.0,0.91278,8e-05,7.08449]
[1777343535477,42.23,76994.7,0.0,0.91264,8e-05,7.09289]
[1777343535537,42.23,76994.7,0.0,0.91264,8e-05,7.09289]
[1777343535578,42.23,76994.0,0.0,0.91258,8e-05,7.09634]
[1777343537418,42.23,76994.17,0.0,0.91259,8e-05,7.09542]
[1777343537425,42.23,76994.17,0.0,0.91259,8e-05,7.09542]
[1777343542481,42.22,76994.12,0.0,0.91259,8e-05,7.09532]
[1777343547517,42.22,76990.34,0.0,0.91228,8e-05,7.11395]
[1777343548759,42.22,76990.34,0.0,0.91228,8e-05,7.11395]
[1777343548764,42.22,76990.34,0.0,0.91228,8e-05,7.11395]
[1777343548814,42.22,76984.48,0.0,0.91179,8e-05,7.14316]
[1777343550173,42.22,76984.48,0.0,0.91179,8e-05,7.14316]
[1777343550206,42.22,76982.31,0.0,0.91161,8e-05,7.15392]
[1777343550359,42.22,76982.31,0.0,0.91161,8e-05,7.15392]
[1777343553280,42.22,76983.28,0.0,0.91175,8e-05,7.14308]
[1777343553978,42.22,76983.28,0.0,0.91175,8e-05,7.14308]
[1777343554038,42.22,76983.54,0.0,0.91178,8e-05,7.14149]
[1777343555573,42.22,76988.06,0.0,0.91217,8e-05,7.11864]
[1777343560609,42.22,76987.79,0.0,0.91215,8e-05,7.11948]
[1777343562062,42.22,76987.79,0.0,0.91215,8e-05,7.11948]
[1777343567657,42.22,76987.89,0.0,0.91217,8e-05,7.11827]
[1777343570679,42.21,76991.38,0.0,0.91247,8e-05,7.10046]
[1777343571686,42.21,76994.78,0.0,0.91276,8e-05,7.08331]
[1777343573574,42.21,76994.47,0.0,0.91274,8e-05,7.0848]
[1777343573745,42.21,76994.47,0.0,0.91274,8e-05,7.0848]
[1777343574708,42.21,76999.14,0.0,0.91313,8e-05,7.06131]
[1777343576604,42.21,77001.22,0.0,0.91332,8e-05,7.0502]
[1777343576656,42.21,77001.22,0.0,0.91332,8e-05,7.0502]
[1777343576722,42.21,77003.55,0.0,0.91352,8e-05,7.03823]
[1777343581191,42.21,77001.14,0.0,0.91333,8e-05,7.04936]
[1777343582615,42.21,77000.8,0.0,0.91331,8e-05,7.05073]
[1777343583893,42.2,77000.82,0.0,0.91332,8e-05,7.04998]
[1777343588292,42.2,77001.01,0.0,0.91336,8e-05,7.04738]
[1777343588350,42.2,77001.01,0.0,0.91336,8e-05,7.04738]
[1777343588810,42.2,77001.03,0.0,0.91337,8e-05,7.04696]
[1777343590390,42.2,77001.76,0.0,0.91343,8e-05,7.04298]
[1777343590445,42.2,77001.76,0.0,0.91343,8e-05,7.04298]
[1777343595859,42.19,77005.09,0.0,0.91374,8e-05,7.02451]
[1777343596332,42.19,77005.09,0.0,0.91374,8e-05,7.02451]
[1777343596384,42.19,77005.09,0.0,0.91374,8e-05,7.02451]
[1777343596412,42.19,77005.09,0.0,0.91374,8e-05,7.02451]
[1777343596459,42.19,77005.09,0.0,0.91374,8e-05,7.02451]
[1777343596865,42.19,77005.22,0.0,0.91376,8e-05,7.02356]
[1777343601902,42.18,77005.79,0.0,0.91383,8e-05,7.01925]
[1777343607417,42.18,77005.4,0.0,0.91382,8e-05,7.02002]
[1777343607463,42.18,77005.4,0.0,0.91382,8e-05,7.02002]
[1777343609268,42.18,77002.94,0.0,0.91362,8e-05,7.03173]
[1777343609958,42.18,77000.92,0.0,0.91346,8e-05,7.0412]
[1777343613525,42.17,77002.5,0.0,0.91367,8e-05,7.02672]
[1777343613530,42.17,77002.5,0.0,0.91367,8e-05,7.02672]
[1777343618595,42.17,77004.96,0.0,0.9139,8e-05,7.01296]
[1777343618766,42.17,77004.96,0.0,0.9139,8e-05,7.01296]
[1777343619021,42.17,77006.17,0.0,0.91401,8e-05,7.00664]
[1777343622088,42.17,77006.29,0.0,0.91402,8e-05,7.00549]
[1777343622139,42.17,77006.29,0.0,0.91402,8e-05,7.00549]
[1777343624056,42.16,77001.77,0.0,0.91366,8e-05,7.02723]
[1777343626118,42.16,77001.56,0.0,0.91365,8e-05,7.02797]
[1777343630578,42.16,77001.46,0.0,0.91367,8e-05,7.02692]
[1777343630630,42.16,77001.46,0.0,0.91367,8e-05,7.02692]
[1777343631104,42.16,77001.52,0.0,0.91368,8e-05,7.02631]
[1777343634126,42.15,76996.27,0.0,0.91325,8e-05,7.05167]
[1777343635133,42.15,76991.45,0.0,0.91285,8e-05,7.07549]
[1777343640168,42.15,76988.43,0.0,0.9126,8e-05,7.09028]
[1777343641175,42.15,76982.59,0.0,0.91211,8e-05,7.11955]
[1777343643189,42.15,76969.09,0.0,0.91096,9e-05,7.1875]
[1777343644196,42.15,76967.9,0.0,0.91087,9e-05,7.19313]
[1777343645203,42.15,76964.34,0.0,0.91056,9e-05,7.21089]
[1777343647217,42.15,76958.31,0.0,0.91005,9e-05,7.24088]
[1777343647869,42.15,76958.31,0.0,0.91005,9e-05,7.24088]
[1777343647992,42.15,76958.31,0.0,0.91005,9e-05,7.24088]
[1777343648044,42.15,76958.31,0.0,0.91005,9e-05,7.24088]
[1777343650240,42.14,76949.56,0.0,0.90931,9e-05,7.2843]
[1777343654984,42.14,76948.6,0.0,0.90925,9e-05,7.28791]
[1777343655045,42.14,76948.6,0.0,0.90925,9e-05,7.28791]
[1777343655275,42.14,76947.77,0.0,0.90919,9e-05,7.29174]
[1777343657289,42.14,76944.87,0.0,0.90895,9e-05,7.30571]
[1777343657926,42.14,76944.87,0.0,0.90895,9e-05,7.30571]
[1777343658083,42.14,76944.87,0.0,0.90895,9e-05,7.30571]
[1777343660310,42.13,76949.77,0.0,0.90939,9e-05,7.27958]
[1777343660542,42.13,76949.77,0.0,0.90939,9e-05,7.27958]
[1777343660590,42.13,76949.77,0.0,0.90939,9e-05,7.27958]
[1777343661317,42.13,76950.38,0.0,0.90945,9e-05,7.2761]
[1777343662613,42.13,76950.3,0.0,0.90945,9e-05,7.27614]
[1777343665345,42.12,76943.0,0.0,0.90883,9e-05,7.31218]
[1777343665673,42.12,76943.0,0.0,0.90883,9e-05,7.31218]
[1777343668017,42.12,76940.47,0.0,0.90862,9e-05,7.32465]
[1777343668058,42.12,76940.47,0.0,0.90862,9e-05,7.32465]
[1777343668083,42.12,76939.19,0.0,0.90852,9e-05,7.33028]
[1777343670379,42.12,76936.35,0.0,0.90828,9e-05,7.3442]
[1777343672781,42.12,76936.03,0.0,0.90832,9e-05,7.34001]
[1777343672890,42.12,76936.03,0.0,0.90832,9e-05,7.34001]
[1777343672932,42.12,76935.49,0.0,0.90828,9e-05,7.3425]
[1777343673401,42.12,76932.21,0.0,0.90799,9e-05,7.35925]
[1777343678436,42.11,76936.7,0.0,0.9084,9e-05,7.33551]
[1777343679443,42.11,76941.35,0.0,0.90881,9e-05,7.31167]
[1777343681457,42.11,76944.99,0.0,0.90913,9e-05,7.29298]
[1777343683471,42.11,76948.97,0.0,0.90947,9e-05,7.27262]
[1777343686491,42.11,76956.35,0.0,0.91012,9e-05,7.23441]
[1777343691527,42.11,76959.1,0.0,0.91039,9e-05,7.21905]
[1777343696561,42.1,76957.6,0.0,0.91028,9e-05,7.2253]
[1777343701597,42.1,76957.71,0.0,0.91031,9e-05,7.22337]
[1777343703611,42.1,76946.07,0.0,0.90931,9e-05,7.28196]
[1777343704618,42.09,76942.24,0.0,0.90898,9e-05,7.30111]
[1777343709653,42.09,76940.42,0.0,0.90886,9e-05,7.30848]
[1777343712674,42.08,76943.4,0.0,0.90914,9e-05,7.29212]
[1777343714688,42.08,76939.51,0.0,0.90881,9e-05,7.3112]
[1777343719723,42.08,76938.58,0.0,0.90876,9e-05,7.31398]
[1777343722744,42.07,76943.39,0.0,0.9092,9e-05,7.28826]
[1777343727779,42.07,76943.45,0.0,0.90924,9e-05,7.28615]
[1777343732814,42.06,76944.06,0.0,0.90938,9e-05,7.27561]
[1777343734828,42.06,76941.16,0.0,0.90914,9e-05,7.2897]
[1777343739951,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343739998,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343740043,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343740065,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343740080,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343740129,42.05,76940.05,0.0,0.90907,9e-05,7.29391]
[1777343740166,42.05,76939.07,0.0,0.90899,9e-05,7.29818]
[1777343740999,42.05,76939.07,0.0,0.90899,9e-05,7.29818]
[1777343741025,42.05,76939.07,0.0,0.90899,9e-05,7.29818]
[1777343741055,42.05,76939.07,0.0,0.90899,9e-05,7.29818]
[1777343742082,42.05,76939.21,0.0,0.90901,9e-05,7.29709]
[1777343742123,42.05,76941.63,0.0,0.90923,9e-05,7.28438]
[1777343743038,42.05,76941.63,0.0,0.90923,9e-05,7.28438]
[1777343743087,42.05,76941.63,0.0,0.90923,9e-05,7.28438]
[1777343743138,42.05,76941.63,0.0,0.90923,9e-05,7.28438]
[1777343743189,42.05,76941.63,0.0,0.90923,9e-05,7.28438]
[1777343743234,42.05,76941.69,0.0,0.90924,9e-05,7.28372]
[1777343743961,42.05,76941.69,0.0,0.90924,9e-05,7.28372]
[1777343744073,42.05,76941.69,0.0,0.90924,9e-05,7.28372]
[1777343744085,42.05,76941.69,0.0,0.90924,9e-05,7.28372]
[1777343744172,42.05,76941.8,0.0,0.90926,9e-05,7.28281]
[1777343745357,42.05,76941.8,0.0,0.90926,9e-05,7.28281]
[1777343745398,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745467,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745518,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745577,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745694,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745704,42.04,76941.48,0.0,0.90923,9e-05,7.28409]
[1777343745904,42.04,76941.6,0.0,0.90924,9e-05,7.28348]
[1777343747513,42.04,76940.74,0.0,0.90918,9e-05,7.28717]
[1777343747571,42.04,76940.74,0.0,0.90918,9e-05,7.28717]
[1777343747621,42.04,76940.74,0.0,0.90918,9e-05,7.28717]
[1777343747919,42.04,76940.84,0.0,0.9092,9e-05,7.28631]
[1777343749708,42.04,76941.58,0.0,0.90927,9e-05,7.28218]
[1777343749739,42.04,76941.58,0.0,0.90927,9e-05,7.28218]
[1777343749806,42.04,76941.58,0.0,0.90927,9e-05,7.28218]
[1777343749933,42.04,76940.82,0.0,0.90921,9e-05,7.28571]
[1777343750774,42.04,76940.82,0.0,0.90921,9e-05,7.28571]
[1777343755976,42.03,76939.54,0.0,0.90913,9e-05,7.29008]
[1777343757716,42.03,76939.69,0.0,0.90915,9e-05,7.28897]
[1777343757768,42.03,76939.69,0.0,0.90915,9e-05,7.28897]
[1777343759139,42.03,76940.83,0.0,0.90925,9e-05,7.28281]
[1777343759191,42.03,76940.83,0.0,0.90925,9e-05,7.28281]
[1777343759288,42.03,76940.08,0.0,0.90919,9e-05,7.28631]
[1777343759746,42.03,76940.08,0.0,0.90919,9e-05,7.28631]
[1777343764035,42.02,76936.78,0.0,0.90893,9e-05,7.30148]
[1777343765539,42.02,76936.64,0.0,0.90893,9e-05,7.30185]
[1777343765595,42.02,76936.64,0.0,0.90893,9e-05,7.30185]
[1777343766079,42.02,76936.64,0.0,0.90893,9e-05,7.30185]
[1777343766098,42.02,76936.64,0.0,0.90893,9e-05,7.30185]
[1777343766180,42.02,76935.87,0.0,0.90887,9e-05,7.30543]
[1777343766799,42.02,76935.87,0.0,0.90887,9e-05,7.30543]
[1777343767056,42.02,76922.78,0.0,0.90772,9e-05,7.37208]
[1777343768063,42.02,76927.7,0.0,0.90816,9e-05,7.34642]
[1777343772091,42.01,76937.81,0.0,0.90908,9e-05,7.29313]
[1777343772740,42.01,76937.81,0.0,0.90908,9e-05,7.29313]
[1777343773098,42.01,76944.94,0.0,0.9097,9e-05,7.25643]
[1777343774105,42.01,76951.0,0.0,0.91023,9e-05,7.22532]
[1777343775012,42.01,76951.0,0.0,0.91023,9e-05,7.22532]
[1777343775064,42.01,76951.0,0.0,0.91023,9e-05,7.22532]
[1777343775112,42.01,76948.22,0.0,0.91,9e-05,7.23923]
[1777343776119,42.01,76941.98,0.0,0.90946,9e-05,7.27075]
[1777343777126,42.01,76939.27,0.0,0.90923,9e-05,7.28427]
[1777343779857,42.01,76938.7,0.0,0.90919,9e-05,7.28653]
[1777343779987,42.01,76938.7,0.0,0.90919,9e-05,7.28653]
[1777343780147,42.0,76938.24,0.0,0.90915,9e-05,7.28854]
[1777343785182,42.0,76935.4,0.0,0.90893,9e-05,7.30136]
[1777343787196,42.0,76939.49,0.0,0.9093,9e-05,7.27977]
[1777343792231,41.99,76938.26,0.0,0.90928,9e-05,7.2787]
[1777343796258,41.99,76944.92,0.0,0.90989,9e-05,7.24346]
[1777343797266,41.99,76947.68,0.0,0.91013,9e-05,7.22915]
[1777343800286,41.98,76942.71,0.0,0.90971,9e-05,7.25374]
[1777343805322,41.98,76942.24,0.0,0.90969,9e-05,7.25473]
[1777343810357,41.97,76942.64,0.0,0.90975,9e-05,7.2513]
[1777343814385,41.97,76939.65,0.0,0.90951,9e-05,7.26543]
[1777343820427,41.96,76940.1,0.0,0.90958,9e-05,7.26135]
[1777343822441,41.96,76936.75,0.0,0.9093,9e-05,7.27786]
[1777343824455,41.96,76939.95,0.0,0.90959,9e-05,7.26092]
[1777343826469,41.96,76933.34,0.0,0.90902,9e-05,7.29412]
[1777343827476,41.96,76930.37,0.0,0.90876,9e-05,7.30898]
[1777343831504,41.95,76927.54,0.0,0.90854,9e-05,7.32202]
[1777343836539,41.95,76927.42,0.0,0.90855,9e-05,7.32143]
[1777343838553,41.95,76924.02,0.0,0.90825,9e-05,7.33875]
[1777343843588,41.95,76928.59,0.0,0.90866,9e-05,7.31498]
[1777343844594,41.95,76933.42,0.0,0.90908,9e-05,7.29023]
[1777343845602,41.95,76937.26,0.0,0.90942,9e-05,7.27061]
[1777343847942,41.95,76939.72,0.0,0.90963,9e-05,7.25808]
[1777343847957,41.95,76939.72,0.0,0.90963,9e-05,7.25808]
[1777343847993,41.95,76939.72,0.0,0.90963,9e-05,7.25808]
[1777343848136,41.95,76939.72,0.0,0.90963,9e-05,7.25808]
[1777343848238,41.95,76939.73,0.0,0.90963,9e-05,7.25813]
[1777343850142,41.95,76939.68,0.0,0.90963,9e-05,7.25838]
[1777343850166,41.95,76939.68,0.0,0.90963,9e-05,7.25838]
[1777343850220,41.95,76939.68,0.0,0.90963,9e-05,7.25838]
[1777343850267,41.95,76939.68,0.0,0.90963,9e-05,7.25838]
[1777343850340,41.95,76939.68,0.0,0.90963,9e-05,7.25838]
[1777343851173,41.95,76940.0,0.0,0.90966,9e-05,7.2565]
[1777343851283,41.95,76940.0,0.0,0.90966,9e-05,7.2565]
[1777343851497,41.95,76940.0,0.0,0.90966,9e-05,7.2565]
[1777343851372,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343851577,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343851596,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343851672,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343852195,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343852314,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343852523,41.95,76940.93,0.0,0.90981,9e-05,7.2458]
[1777343852376,41.95,76945.34,0.0,0.91019,9e-05,7.22307]
[1777343853113,41.95,76945.34,0.0,0.91019,9e-05,7.22307]
[1777343853371,41.95,76945.34,0.0,0.91019,9e-05,7.22307]
[1777343853409,41.95,76945.34,0.0,0.91019,9e-05,7.22307]
[1777343853508,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343853719,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343854182,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343854302,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343854409,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343854529,41.94,76946.61,0.0,0.91031,9e-05,7.21636]
[1777343854504,41.94,76951.11,0.0,0.9107,9e-05,7.19327]
[1777343856532,41.94,76952.1,0.0,0.91079,9e-05,7.18824]
[1777343856592,41.94,76953.25,0.0,0.91089,9e-05,7.1822]
[1777343856697,41.94,76953.25,0.0,0.91089,9e-05,7.1822]
[1777343856860,41.94,76953.25,0.0,0.91089,9e-05,7.1822]
[1777343856917,41.94,76953.25,0.0,0.91089,9e-05,7.1822]
[1777343857239,41.94,76953.25,0.0,0.91089,9e-05,7.1822]
[1777343857278,41.94,76952.87,0.0,0.91086,9e-05,7.18377]
[1777343860042,41.94,76952.71,0.0,0.91085,9e-05,7.1844]
[1777343860164,41.94,76952.71,0.0,0.91085,9e-05,7.1844]
[1777343860346,41.94,76952.71,0.0,0.91085,9e-05,7.1844]
[1777343860412,41.94,76952.71,0.0,0.91085,9e-05,7.1844]
[1777343860526,41.94,76952.71,0.0,0.91085,9e-05,7.1844]
[1777343860448,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343860640,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343860694,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343860992,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343861166,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343861301,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343861344,41.94,76953.44,0.0,0.91092,9e-05,7.18034]
[1777343861433,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343861993,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343862000,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343862033,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343862263,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343862363,41.94,76953.87,0.0,0.91096,9e-05,7.17799]
[1777343862458,41.94,76930.9,0.0,0.90897,9e-05,7.29474]
[1777343864427,41.94,76929.18,0.0,0.90883,9e-05,7.30283]
[1777343868492,41.94,76930.44,0.0,0.90894,9e-05,7.29633]
[1777343868549,41.94,76930.88,0.0,0.90898,9e-05,7.29405]
[1777343868556,41.94,76930.88,0.0,0.90898,9e-05,7.29405]
[1777343868669,41.94,76930.88,0.0,0.90898,9e-05,7.29405]
[1777343868810,41.94,76930.88,0.0,0.90898,9e-05,7.29405]
[1777343868882,41.94,76930.36,0.0,0.90893,9e-05,7.29671]
[1777343873801,41.94,76928.98,0.0,0.90882,9e-05,7.3037]
[1777343874808,41.94,76926.8,0.0,0.90862,9e-05,7.31483]
[1777343875816,41.94,76921.91,0.0,0.90819,9e-05,7.33986]
[1777343877204,41.94,76921.91,0.0,0.90819,9e-05,7.33986]
[1777343877259,41.94,76921.91,0.0,0.90819,9e-05,7.33986]
[1777343880850,41.93,76915.69,0.0,0.90765,9e-05,7.37135]
[1777343885884,41.93,76912.93,0.0,0.90742,9e-05,7.3849]
[1777343888906,41.93,76909.8,0.0,0.90715,9e-05,7.40057]
[1777343893941,41.93,76909.76,0.0,0.90716,9e-05,7.39997]
[1777343895956,41.93,76906.46,0.0,0.90687,9e-05,7.41664]
[1777343896963,41.93,76909.21,0.0,0.90712,9e-05,7.4023]
[1777343897970,41.93,76911.06,0.0,0.90728,9e-05,7.39258]
[1777343901998,41.92,76908.43,0.0,0.90706,9e-05,7.40547]
[1777343907034,41.92,76908.44,0.0,0.90708,9e-05,7.40447]
[1777343912069,41.92,76907.67,0.0,0.90709,9e-05,7.40175]
[1777343915210,41.92,76907.26,0.0,0.90706,9e-05,7.40347]
[1777343915491,41.92,76907.26,0.0,0.90706,9e-05,7.40347]
[1777343915570,41.91,76905.49,0.0,0.90691,9e-05,7.41219]
[1777343916054,41.91,76905.49,0.0,0.90691,9e-05,7.41219]
[1777343916207,41.91,76905.49,0.0,0.90691,9e-05,7.41219]
[1777343916217,41.91,76893.64,0.0,0.90585,9e-05,7.47317]
[1777343917114,41.91,76892.39,0.0,0.90574,9e-05,7.47933]
[1777343918226,41.91,76892.39,0.0,0.90574,9e-05,7.47933]
[1777343918266,41.91,76897.79,0.0,0.90623,9e-05,7.45108]
[1777343919128,41.91,76900.09,0.0,0.90644,9e-05,7.43892]
[1777343922151,41.91,76893.82,0.0,0.90589,9e-05,7.47079]
[1777343923157,41.91,76891.58,0.0,0.9057,9e-05,7.48178]
[1777343925172,41.91,76888.48,0.0,0.90543,9e-05,7.49715]
[1777343926179,41.9,76887.02,0.0,0.9053,9e-05,7.50434]
[1777343927186,41.9,76883.28,0.0,0.90497,9e-05,7.52366]
[1777343927834,41.9,76883.28,0.0,0.90497,9e-05,7.52366]
[1777343929199,41.9,76880.46,0.0,0.90472,9e-05,7.53807]
[1777343930208,41.9,76872.44,0.0,0.90399,9e-05,7.57962]
[1777343931214,41.9,76868.68,0.0,0.90368,9e-05,7.59716]
[1777343932560,41.9,76868.68,0.0,0.90368,9e-05,7.59716]
[1777343932602,41.89,76867.44,0.0,0.9036,9e-05,7.60133]
[1777343933229,41.88,76858.89,0.0,0.90286,9e-05,7.64361]
[1777343935243,41.86,76861.95,0.0,0.90324,9e-05,7.62176]
[1777343940423,41.82,76860.86,0.0,0.90333,9e-05,7.61665]
[1777343940444,41.82,76858.48,0.0,0.90316,9e-05,7.62639]
[1777343941285,41.81,76853.92,0.0,0.90278,9e-05,7.64739]
[1777343944306,41.78,76850.4,0.0,0.90262,9e-05,7.65651]
[1777343945313,41.76,76845.52,0.0,0.90222,9e-05,7.67882]
[1777343945722,41.76,76845.52,0.0,0.90222,9e-05,7.67882]
[1777343945750,41.76,76845.52,0.0,0.90222,9e-05,7.67882]
[1777343945982,41.76,76845.52,0.0,0.90222,9e-05,7.67882]
[1777343946706,41.76,76815.2,0.0,0.89938,9e-05,7.83866]
[1777343947334,41.76,76782.12,0.0,0.89621,0.0001,8.01411]
[1777343948347,41.76,76759.33,0.0,0.89398,0.0001,8.1358]
[1777343949350,41.76,76749.62,0.0,0.89305,0.0001,8.18638]
[1777343949847,41.76,76749.62,0.0,0.89305,0.0001,8.18638]
[1777343950360,41.75,76742.3,0.0,0.89236,0.0001,8.22347]
[1777343951365,41.75,76734.0,0.0,0.89153,0.0001,8.26807]
[1777343952372,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953205,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953246,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953282,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953303,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953373,41.75,76728.36,0.0,0.89098,0.0001,8.29769]
[1777343953398,41.74,76726.92,0.0,0.89086,0.0001,8.30418]
[1777343953704,41.74,76726.92,0.0,0.89086,0.0001,8.30418]
[1777343954358,41.74,76726.92,0.0,0.89086,0.0001,8.30418]
[1777343954430,41.74,76726.92,0.0,0.89086,0.0001,8.30418]
[1777343954460,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955360,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955406,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955465,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955517,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955571,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955638,41.74,76703.44,0.0,0.88847,0.0001,8.43131]
[1777343955566,41.74,76702.2,0.0,0.88836,0.0001,8.43754]
[1777343955753,41.74,76702.2,0.0,0.88836,0.0001,8.43754]
[1777343956384,41.74,76702.2,0.0,0.88836,0.0001,8.43754]
[1777343956536,41.74,76702.2,0.0,0.88836,0.0001,8.43754]
[1777343956636,41.74,76702.1,0.0,0.88835,0.0001,8.43759]
[1777343956699,41.74,76702.1,0.0,0.88835,0.0001,8.43759]
[1777343956743,41.74,76702.1,0.0,0.88835,0.0001,8.43759]
[1777343956761,41.74,76702.1,0.0,0.88835,0.0001,8.43759]
[1777343957413,41.74,76700.19,0.0,0.88817,0.0001,8.44753]
[1777343958340,41.74,76700.19,0.0,0.88817,0.0001,8.44753]
[1777343958418,41.74,76700.19,0.0,0.88817,0.0001,8.44753]
[1777343958448,41.74,76700.19,0.0,0.88817,0.0001,8.44753]
[1777343958596,41.74,76700.19,0.0,0.88817,0.0001,8.44753]
[1777343958618,41.74,76696.18,0.0,0.88772,0.0001,8.47131]
[1777343959504,41.74,76696.18,0.0,0.88772,0.0001,8.47131]
[1777343959593,41.74,76696.18,0.0,0.88772,0.0001,8.47131]
[1777343959615,41.74,76696.18,0.0,0.88772,0.0001,8.47131]
[1777343959639,41.74,76696.18,0.0,0.88772,0.0001,8.47131]
[1777343959536,41.75,76693.06,0.0,0.88737,0.0001,8.48994]
[1777343960056,41.75,76693.06,0.0,0.88737,0.0001,8.48994]
[1777343960357,41.75,76693.06,0.0,0.88737,0.0001,8.48994]
[1777343960497,41.75,76693.06,0.0,0.88737,0.0001,8.48994]
[1777343960613,41.75,76693.06,0.0,0.88737,0.0001,8.48994]
[1777343960580,41.75,76688.57,0.0,0.88688,0.0001,8.5158]
[1777343961320,41.75,76688.57,0.0,0.88688,0.0001,8.5158]
[1777343961366,41.75,76688.57,0.0,0.88688,0.0001,8.5158]
[1777343961423,41.75,76688.57,0.0,0.88688,0.0001,8.5158]
[1777343961588,41.75,76688.57,0.0,0.88688,0.0001,8.5158]
[1777343961629,41.76,76687.01,0.0,0.88669,0.0001,8.52534]
[1777343962634,41.76,76687.01,0.0,0.88669,0.0001,8.52534]
[1777343962753,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343962809,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963019,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963122,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963167,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963289,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963642,41.76,76687.65,0.0,0.88674,0.0001,8.52281]
[1777343963457,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343963713,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343963974,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343963985,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343964249,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343964280,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343964446,41.76,76696.31,0.0,0.88762,0.0001,8.47669]
[1777343964464,41.76,76705.17,0.0,0.88854,0.0001,8.42774]
[1777343965459,41.76,76705.17,0.0,0.88854,0.0001,8.42774]
[1777343965471,41.76,76712.29,0.0,0.88927,0.0001,8.38906]
[1777343966369,41.76,76712.29,0.0,0.88927,0.0001,8.38906]
[1777343966478,41.76,76721.7,0.0,0.89022,0.0001,8.33863]
[1777343967292,41.76,76721.7,0.0,0.89022,0.0001,8.33863]
[1777343967386,41.76,76721.7,0.0,0.89022,0.0001,8.33863]
[1777343967479,41.76,76721.7,0.0,0.89022,0.0001,8.33863]
[1777343967486,41.77,76736.95,0.0,0.89173,0.0001,8.25759]
[1777343967677,41.77,76736.95,0.0,0.89173,0.0001,8.25759]
[1777343968396,41.77,76736.95,0.0,0.89173,0.0001,8.25759]
[1777343968447,41.77,76736.95,0.0,0.89173,0.0001,8.25759]
[1777343968573,41.77,76736.95,0.0,0.89173,0.0001,8.25759]
[1777343968586,41.78,76748.4,0.0,0.89283,0.0001,8.19846]
[1777343968704,41.78,76748.4,0.0,0.89283,0.0001,8.19846]
[1777343969335,41.78,76748.4,0.0,0.89283,0.0001,8.19846]
[1777343969501,41.78,76748.4,0.0,0.89283,0.0001,8.19846]
[1777343969507,41.79,76765.8,0.0,0.89448,0.0001,8.10848]
[1777343970514,41.79,76774.51,0.0,0.89534,0.0001,8.06179]
[1777343971521,41.79,76778.39,0.0,0.89578,0.0001,8.03552]
[1777343974325,41.79,76781.29,0.0,0.89606,0.0001,8.02016]
[1777343974373,41.79,76781.29,0.0,0.89606,0.0001,8.02016]
[1777343974422,41.79,76781.29,0.0,0.89606,0.0001,8.02016]
[1777343974439,41.79,76781.29,0.0,0.89606,0.0001,8.02016]
[1777343974454,41.79,76781.29,0.0,0.89606,0.0001,8.02016]
[1777343974546,41.79,76780.63,0.0,0.89599,0.0001,8.02375]
[1777343975372,41.79,76780.63,0.0,0.89599,0.0001,8.02375]
[1777343975389,41.79,76780.63,0.0,0.89599,0.0001,8.02375]
[1777343975422,41.79,76780.63,0.0,0.89599,0.0001,8.02375]
[1777343975512,41.79,76780.63,0.0,0.89599,0.0001,8.02375]
[1777343975551,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976400,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976437,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976468,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976500,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976531,41.79,76773.92,0.0,0.89533,0.0001,8.05992]
[1777343976558,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343976895,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343977463,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343977475,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343977489,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343977498,41.79,76753.38,0.0,0.8933,0.0001,8.17024]
[1777343977566,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343977948,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978020,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978139,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978429,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978481,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978573,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978583,41.79,76746.51,0.0,0.89262,0.0001,8.20728]
[1777343978577,41.79,76745.73,0.0,0.89254,0.0001,8.21153]
[1777343979533,41.79,76745.73,0.0,0.89254,0.0001,8.21153]
[1777343979615,41.79,76745.73,0.0,0.89254,0.0001,8.21153]
[1777343979641,41.79,76742.95,0.0,0.89226,0.0001,8.22654]
[1777343979893,41.79,76742.95,0.0,0.89226,0.0001,8.22654]
[1777343980437,41.79,76742.95,0.0,0.89226,0.0001,8.22654]
[1777343980589,41.79,76742.95,0.0,0.89226,0.0001,8.22654]
[1777343980629,41.79,76742.95,0.0,0.89226,0.0001,8.22654]
[1777343980686,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343980736,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343980755,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981018,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981132,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981444,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981475,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981535,41.79,76733.27,0.0,0.89129,0.0001,8.27901]
[1777343981681,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982146,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982258,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982551,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982584,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982645,41.79,76732.33,0.0,0.89119,0.0001,8.28404]
[1777343982607,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343982701,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343982796,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343983151,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343983241,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343983464,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343983583,41.79,76738.91,0.0,0.89186,0.0001,8.24851]
[1777343983609,41.79,76744.54,0.0,0.89242,0.0001,8.2183]
[1777343983691,41.79,76744.54,0.0,0.89242,0.0001,8.2183]
[1777343983812,41.79,76744.54,0.0,0.89242,0.0001,8.2183]
[1777343984616,41.79,76746.44,0.0,0.8926,0.0001,8.20813]
[1777343985556,41.79,76746.44,0.0,0.8926,0.0001,8.20813]
[1777343985672,41.79,76746.44,0.0,0.8926,0.0001,8.20813]
[1777343985691,41.8,76747.51,0.0,0.89265,0.0001,8.20585]
[1777343985754,41.8,76747.51,0.0,0.89265,0.0001,8.20585]
[1777343986367,41.8,76747.51,0.0,0.89265,0.0001,8.20585]
[1777343986488,41.8,76747.51,0.0,0.89265,0.0001,8.20585]
[1777343986579,41.8,76747.51,0.0,0.89265,0.0001,8.20585]
[1777343986630,41.82,76747.09,0.0,0.89254,0.0001,8.21161]
[1777343987693,41.82,76747.09,0.0,0.89254,0.0001,8.21161]
[1777343987733,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343987745,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343987835,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343987942,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988054,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988089,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988165,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988572,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988608,41.83,76744.93,0.0,0.89226,0.0001,8.22664]
[1777343988644,41.84,76744.3,0.0,0.89214,0.0001,8.23317]
[1777343988921,41.84,76744.3,0.0,0.89214,0.0001,8.23317]
[1777343989815,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343989854,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343990162,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343990199,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343990311,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343990513,41.85,76744.44,0.0,0.8921,0.0001,8.23545]
[1777343990514,41.87,76744.44,0.0,0.89201,0.0001,8.24047]
[1777343991603,41.87,76744.44,0.0,0.89201,0.0001,8.24047]
[1777343991674,41.88,76753.65,0.0,0.89288,0.0001,8.19386]
[1777343992204,41.88,76753.65,0.0,0.89288,0.0001,8.19386]
[1777343992255,41.88,76753.65,0.0,0.89288,0.0001,8.19386]
[1777343992307,41.88,76753.65,0.0,0.89288,0.0001,8.19386]
[1777343992587,41.88,76753.65,0.0,0.89288,0.0001,8.19386]
[1777343992677,41.89,76746.98,0.0,0.89215,0.0001,8.2332]
[1777343993264,41.89,76746.98,0.0,0.89215,0.0001,8.2332]
[1777343993357,41.89,76746.98,0.0,0.89215,0.0001,8.2332]
[1777343993489,41.89,76746.98,0.0,0.89215,0.0001,8.2332]
[1777343993610,41.89,76746.98,0.0,0.89215,0.0001,8.2332]
[1777343993687,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343993934,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343993988,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343994276,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343994331,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343994543,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343994621,41.9,76744.39,0.0,0.89184,0.0001,8.25001]
[1777343994694,41.91,76741.64,0.0,0.89152,0.0001,8.26738]
[1777343995358,41.91,76741.64,0.0,0.89152,0.0001,8.26738]
[1777343995591,41.91,76741.64,0.0,0.89152,0.0001,8.26738]
[1777343995919,41.91,76741.64,0.0,0.89151,0.0001,8.26762]
[1777343996332,41.91,76741.64,0.0,0.89151,0.0001,8.26762]
[1777343996385,41.91,76741.64,0.0,0.89151,0.0001,8.26762]
[1777343996524,41.91,76741.64,0.0,0.89151,0.0001,8.26762]
[1777343996593,41.91,76721.68,0.0,0.8895,0.0001,8.37526]
[1777343996703,41.91,76721.68,0.0,0.8895,0.0001,8.37526]
[1777343996984,41.91,76721.68,0.0,0.8895,0.0001,8.37526]
[1777343997013,41.91,76704.46,0.0,0.88774,0.0001,8.46842]
[1777343997715,41.91,76704.2,0.0,0.88772,0.0001,8.46977]
[1777344001743,41.91,76709.21,0.0,0.88824,0.0001,8.44242]
[1777344002776,41.91,76709.21,0.0,0.88824,0.0001,8.44242]
[1777344002870,41.91,76711.17,0.0,0.88844,0.0001,8.4318]
[1777344005419,41.91,76711.19,0.0,0.88843,0.0001,8.43195]
[1777344005457,41.91,76711.19,0.0,0.88843,0.0001,8.43195]
[1777344005478,41.91,76711.19,0.0,0.88843,0.0001,8.43195]
[1777344005491,41.91,76717.54,0.0,0.88908,0.0001,8.39769]
[1777344005771,41.91,76724.26,0.0,0.88976,0.0001,8.3614]
[1777344007430,41.91,76724.26,0.0,0.88976,0.0001,8.3614]
[1777344007488,41.91,76724.26,0.0,0.88976,0.0001,8.3614]
[1777344007578,41.91,76724.26,0.0,0.88976,0.0001,8.3614]
[1777344007658,41.91,76715.73,0.0,0.88888,0.0001,8.40817]
[1777344007762,41.91,76715.73,0.0,0.88888,0.0001,8.40817]
[1777344007915,41.91,76715.73,0.0,0.88888,0.0001,8.40817]
[1777344008644,41.91,76715.73,0.0,0.88888,0.0001,8.40817]
[1777344008003,41.91,76705.96,0.0,0.88788,0.0001,8.46104]
[1777344008791,41.91,76690.05,0.0,0.88624,0.0001,8.5476]
[1777344009799,41.91,76689.51,0.0,0.88618,0.0001,8.55065]
[1777344010806,41.91,76692.33,0.0,0.88647,0.0001,8.53543]
[1777344011813,41.91,76696.5,0.0,0.8869,0.0001,8.51292]
[1777344012820,41.92,76694.65,0.0,0.88668,0.0001,8.52464]
[1777344014584,41.92,76694.65,0.0,0.88668,0.0001,8.52464]
[1777344014680,41.93,76698.31,0.0,0.88699,0.0001,8.50816]
[1777344020657,41.94,76697.5,0.0,0.88686,0.0001,8.51501]
[1777344020928,41.94,76697.79,0.0,0.88689,0.0001,8.51381]
[1777344021052,41.94,76697.79,0.0,0.88689,0.0001,8.51381]
[1777344021063,41.94,76697.79,0.0,0.88689,0.0001,8.51381]
[1777344021589,41.94,76697.79,0.0,0.88689,0.0001,8.51381]
[1777344021649,41.94,76700.36,0.0,0.88715,0.0001,8.50009]
[1777344021884,41.94,76708.26,0.0,0.88796,0.0001,8.4573]
[1777344023898,41.94,76709.86,0.0,0.88811,0.0001,8.4492]
[1777344024905,41.94,76711.78,0.0,0.8883,0.0001,8.43911]
[1777344026200,41.94,76711.78,0.0,0.8883,0.0001,8.43911]
[1777344026246,41.94,76711.78,0.0,0.8883,0.0001,8.43911]
[1777344026258,41.94,76715.96,0.0,0.88872,0.0001,8.41683]
[1777344030938,41.95,76715.74,0.0,0.88868,0.0001,8.4192]
[1777344031956,41.95,76712.32,0.0,0.88838,0.0001,8.43251]
[1777344033970,41.95,76714.06,0.0,0.88855,0.0001,8.42376]
[1777344034977,41.95,76716.72,0.0,0.88881,0.0001,8.40973]
[1777344035984,41.95,76720.58,0.0,0.8892,0.0001,8.389]
[1777344037998,41.95,76718.03,0.0,0.88894,0.0001,8.40304]
[1777344041020,41.96,76719.74,0.0,0.8891,0.0001,8.39416]
[1777344046064,41.96,76719.84,0.0,0.8891,0.0001,8.39421]
[1777344047672,41.96,76719.84,0.0,0.8891,0.0001,8.39421]
[1777344047752,41.96,76721.89,0.0,0.88931,0.0001,8.38339]
[1777344048079,41.96,76732.93,0.0,0.89042,0.0001,8.3239]
[1777344049086,41.96,76740.36,0.0,0.89116,0.0001,8.28415]
[1777344050093,41.96,76742.66,0.0,0.89139,0.0001,8.27207]
[1777344051723,41.96,76742.66,0.0,0.89139,0.0001,8.27207]
[1777344052019,41.97,76742.6,0.0,0.89133,0.0001,8.27524]
[1777344052107,41.98,76727.47,0.0,0.88976,0.0001,8.35938]
[1777344053114,41.98,76715.7,0.0,0.88856,0.0001,8.42302]
[1777344054121,41.98,76717.62,0.0,0.88876,0.0001,8.41271]
[1777344057142,41.98,76720.01,0.0,0.889,0.0001,8.40004]
[1777344058806,41.98,76720.09,0.0,0.889,0.0001,8.39969]
[1777344058971,41.98,76720.09,0.0,0.889,0.0001,8.39969]
[1777344059075,41.98,76720.09,0.0,0.889,0.0001,8.39969]
[1777344059434,41.98,76720.09,0.0,0.889,0.0001,8.39969]
[1777344059535,41.98,76713.03,0.0,0.88828,0.0001,8.438]
[1777344060163,41.98,76706.23,0.0,0.88759,0.0001,8.47477]
[1777344062178,41.98,76706.38,0.0,0.8876,0.0001,8.47424]
[1777344065198,41.99,76708.43,0.0,0.88779,0.0001,8.46387]
[1777344068220,42.0,76710.63,0.0,0.88792,0.0001,8.45719]
[1777344071241,42.02,76716.01,0.0,0.88837,0.0001,8.4333]
[1777344072248,42.02,76717.89,0.0,0.88856,0.0001,8.42339]
[1777344074262,42.03,76719.53,0.0,0.88867,0.0001,8.41756]
[1777344076729,42.03,76718.74,0.0,0.88859,0.0001,8.42213]
[1777344076791,42.03,76718.74,0.0,0.88859,0.0001,8.42213]
[1777344076776,42.04,76721.05,0.0,0.88881,0.0001,8.41035]
[1777344077458,42.04,76721.05,0.0,0.88881,0.0001,8.41035]
[1777344077552,42.04,76728.28,0.0,0.88954,0.0001,8.37145]
[1777344078289,42.04,76730.54,0.0,0.88977,0.0001,8.35928]
[1777344081311,42.04,76732.7,0.0,0.88998,0.0001,8.34799]
[1777344082318,42.04,76735.28,0.0,0.89024,0.0001,8.33437]
[1777344085423,42.04,76735.86,0.0,0.89029,0.0001,8.33158]
[1777344087203,42.04,76735.77,0.0,0.89027,0.0001,8.3324]
[1777344087352,42.04,76742.62,0.0,0.89096,0.0001,8.29579]
[1777344091450,42.04,76742.69,0.0,0.89095,0.0001,8.2961]
[1777344092448,42.04,76742.39,0.0,0.89098,0.0001,8.29207]
[1777344092549,42.04,76739.04,0.0,0.89064,0.0001,8.31028]
[1777344094755,42.05,76741.61,0.0,0.89089,0.0001,8.29691]
[1777344098430,42.05,76743.22,0.0,0.89104,0.0001,8.28919]
[1777344099619,42.05,76743.22,0.0,0.89104,0.0001,8.28919]
[1777344099760,42.05,76743.22,0.0,0.89104,0.0001,8.28919]
[1777344099803,42.05,76743.22,0.0,0.89104,0.0001,8.28919]
[1777344099714,42.05,76750.45,0.0,0.89175,0.0001,8.25068]
[1777344100444,42.06,76756.04,0.0,0.89225,0.0001,8.22372]
[1777344102109,42.07,76755.23,0.0,0.89211,0.0001,8.23138]
[1777344102524,42.07,76755.23,0.0,0.89211,0.0001,8.23138]
[1777344102633,42.07,76755.23,0.0,0.89211,0.0001,8.23138]
[1777344102682,42.07,76759.33,0.0,0.89252,0.0001,8.2095]
[1777344102933,42.07,76759.33,0.0,0.89252,0.0001,8.2095]
[1777344103465,42.08,76754.09,0.0,0.89194,0.0001,8.24103]
[1777344104471,42.09,76750.92,0.0,0.89157,0.0001,8.26099]
[1777344105479,42.09,76749.36,0.0,0.89141,0.0001,8.26961]
[1777344107682,42.1,76748.48,0.0,0.89131,0.0001,8.27458]
[1777344108500,42.1,76740.02,0.0,0.89046,0.0001,8.32042]
[1777344108909,42.1,76740.02,0.0,0.89046,0.0001,8.32042]
[1777344108937,42.1,76740.02,0.0,0.89046,0.0001,8.32042]
[1777344109507,42.1,76731.78,0.0,0.88962,0.0001,8.36484]
[1777344110514,42.1,76729.93,0.0,0.88944,0.0001,8.3749]
[1777344112528,42.1,76726.16,0.0,0.88905,0.0001,8.39536]
[1777344114542,42.1,76723.14,0.0,0.88874,0.0001,8.41173]
[1777344119577,42.1,76723.12,0.0,0.88874,0.0001,8.41202]
[1777344121591,42.1,76726.53,0.0,0.88908,0.0001,8.39374]
[1777344126627,42.1,76723.52,0.0,0.88877,0.0001,8.41024]
[1777344127633,42.1,76720.98,0.0,0.88851,0.0001,8.42395]
[1777344129648,42.1,76722.8,0.0,0.8887,0.0001,8.41418]
[1777344130655,42.1,76724.98,0.0,0.88892,0.0001,8.40247]
[1777344132669,42.1,76728.24,0.0,0.88925,0.0001,8.38502]
[1777344133676,42.1,76726.51,0.0,0.88907,0.0001,8.3944]
[1777344135690,42.1,76729.14,0.0,0.88933,0.0001,8.38064]
[1777344136697,42.1,76732.76,0.0,0.88969,0.0001,8.36126]
[1777344137704,42.1,76739.58,0.0,0.89038,0.0001,8.32476]
[1777344138364,42.1,76739.58,0.0,0.89038,0.0001,8.32476]
[1777344138475,42.1,76739.58,0.0,0.89038,0.0001,8.32476]
[1777344143745,42.1,76742.27,0.0,0.89065,0.0001,8.3103]
[1777344145760,42.1,76747.88,0.0,0.89121,0.0001,8.28035]
[1777344146767,42.1,76749.49,0.0,0.89137,0.0001,8.27169]
[1777344147774,42.1,76753.61,0.0,0.89178,0.0001,8.24962]
[1777344152809,42.11,76753.42,0.0,0.8918,0.0001,8.24616]
[1777344155830,42.11,76755.17,0.0,0.89196,0.0001,8.23765]
[1777344158381,42.11,76755.64,0.0,0.89199,0.0001,8.23572]
[1777344158385,42.11,76755.64,0.0,0.89199,0.0001,8.23572]
[1777344158412,42.11,76755.64,0.0,0.89199,0.0001,8.23572]
[1777344160865,42.13,76758.36,0.0,0.8922,0.0001,8.22474]
[1777344161872,42.14,76759.81,0.0,0.89229,0.0001,8.22007]
[1777344162824,42.14,76759.81,0.0,0.89229,0.0001,8.22007]
[1777344162967,42.15,76759.81,0.0,0.89223,0.0001,8.22322]
[1777344163174,42.15,76759.81,0.0,0.89223,0.0001,8.22322]
[1777344163195,42.15,76759.81,0.0,0.89223,0.0001,8.22322]
[1777344163212,42.15,76753.01,0.0,0.89155,0.0001,8.25954]
[1777344163886,42.16,76732.64,0.0,0.88947,0.0001,8.37122]
[1777344164893,42.16,76733.76,0.0,0.88958,0.0001,8.3653]
[1777344165900,42.16,76740.23,0.0,0.89023,0.0001,8.3307]
[1777344170935,42.16,76739.49,0.0,0.89014,0.0001,8.33543]
[1777344173956,42.16,76742.31,0.0,0.89041,0.0001,8.32073]
[1777344175970,42.16,76746.99,0.0,0.89088,0.0001,8.29599]
[1777344178991,42.16,76745.1,0.0,0.89068,0.0001,8.30669]
[1777344184025,42.17,76745.97,0.0,0.89075,0.0001,8.30295]
[1777344186041,42.17,76749.65,0.0,0.89111,0.0001,8.28364]
[1777344191075,42.17,76747.38,0.0,0.89086,0.0001,8.29688]
[1777344192082,42.17,76745.08,0.0,0.89063,0.0001,8.30939]
[1777344193972,42.17,76745.26,0.0,0.89064,0.0001,8.30861]
[1777344194209,42.17,76745.26,0.0,0.89064,0.0001,8.30861]
[1777344194743,42.17,76745.26,0.0,0.89064,0.0001,8.30861]
[1777344194792,42.17,76745.26,0.0,0.89064,0.0001,8.30861]
[1777344194845,42.17,76749.4,0.0,0.89105,0.0001,8.28685]
[1777344195104,42.17,76754.76,0.0,0.89158,0.0001,8.2582]
[1777344196094,42.17,76754.76,0.0,0.89158,0.0001,8.2582]
[1777344199132,42.18,76756.85,0.0,0.89177,0.0001,8.24807]
[1777344204168,42.18,76758.1,0.0,0.89187,0.0001,8.24272]
[1777344206182,42.18,76756.61,0.0,0.89171,0.0001,8.25121]
[1777344210376,42.19,76757.07,0.0,0.89174,0.0001,8.24951]
[1777344210917,42.19,76757.07,0.0,0.89174,0.0001,8.24951]
[1777344211217,42.19,76759.64,0.0,0.89205,0.0001,8.23044]
[1777344212191,42.19,76759.64,0.0,0.89205,0.0001,8.23044]
[1777344213897,42.19,76760.64,0.0,0.89215,0.0001,8.22538]
[1777344213902,42.19,76760.64,0.0,0.89215,0.0001,8.22538]
[1777344220280,42.2,76761.42,0.0,0.89218,0.0001,8.22349]
[1777344223030,42.2,76761.48,0.0,0.89218,0.0001,8.22374]
[1777344224308,42.2,76759.12,0.0,0.89194,0.0001,8.23689]
[1777344225315,42.2,76756.54,0.0,0.89167,0.0001,8.25094]
[1777344227341,42.2,76754.79,0.0,0.89149,0.0001,8.26078]
[1777344228981,42.2,76754.58,0.0,0.89147,0.0001,8.26214]
[1777344234390,42.21,76754.19,0.0,0.8914,0.0001,8.26555]
[1777344235397,42.21,76756.32,0.0,0.89161,0.0001,8.25439]
[1777344240433,42.21,76756.17,0.0,0.89158,0.0001,8.25629]
[1777344244461,42.22,76751.63,0.0,0.89111,0.0001,8.2814]
[1777344245621,42.22,76751.63,0.0,0.89111,0.0001,8.2814]
[1777344245644,42.22,76751.63,0.0,0.89111,0.0001,8.2814]
[1777344245715,42.22,76749.03,0.0,0.89084,0.0001,8.29569]
[1777344246475,42.22,76746.89,0.0,0.89063,0.0001,8.30713]
[1777344251510,42.22,76745.78,0.0,0.8905,0.0001,8.31391]
[1777344252974,42.22,76745.35,0.0,0.89046,0.0001,8.31634]
[1777344255321,42.22,76745.96,0.0,0.89051,0.0001,8.31336]
[1777344255538,42.22,76743.88,0.0,0.8903,0.0001,8.32462]
[1777344257362,42.22,76742.81,0.0,0.89019,0.0001,8.33046]
[1777344257544,42.22,76742.81,0.0,0.89019,0.0001,8.33046]
[1777344257552,42.22,76740.04,0.0,0.88991,0.0001,8.3454]
[1777344258369,42.22,76740.04,0.0,0.88991,0.0001,8.3454]
[1777344259182,42.22,76739.41,0.0,0.88985,0.0001,8.34887]
[1777344259566,42.22,76735.78,0.0,0.88948,0.0001,8.36841]
[1777344264601,42.22,76736.24,0.0,0.88952,0.0001,8.36623]
[1777344266615,42.23,76737.78,0.0,0.88967,0.0001,8.35811]
[1777344267621,42.23,76734.75,0.0,0.88937,0.0001,8.37441]
[1777344269483,42.23,76734.62,0.0,0.88935,0.0001,8.37515]
[1777344269636,42.23,76731.66,0.0,0.88905,0.0001,8.39107]
[1777344270643,42.23,76730.01,0.0,0.88889,0.0001,8.39994]
[1777344273664,42.23,76728.72,0.0,0.88882,0.0001,8.40101]
[1777344275816,42.23,76727.61,0.0,0.88871,0.0001,8.40696]
[1777344275863,42.23,76725.47,0.0,0.88849,0.0001,8.41844]
[1777344276784,42.23,76725.47,0.0,0.88849,0.0001,8.41844]
[1777344276870,42.23,76721.28,0.0,0.88807,0.0001,8.44092]
[1777344277692,42.23,76713.08,0.0,0.88723,0.0001,8.48522]
[1777344278699,42.23,76712.39,0.0,0.88715,0.0001,8.48905]
[1777344279706,42.23,76709.99,0.0,0.88691,0.0001,8.50209]
[1777344281721,42.23,76713.61,0.0,0.88728,0.0001,8.48253]
[1777344282728,42.23,76716.16,0.0,0.88754,0.0001,8.46868]
[1777344284742,42.23,76714.58,0.0,0.88738,0.0001,8.47694]
[1777344286996,42.23,76714.75,0.0,0.8874,0.0001,8.4759]
[1777344286756,42.22,76712.82,0.0,0.88721,0.0001,8.48615]
[1777344287069,42.22,76712.82,0.0,0.88721,0.0001,8.48615]
[1777344287763,42.22,76709.74,0.0,0.8869,0.0001,8.50258]
[1777344292798,42.22,76707.13,0.0,0.88664,0.0001,8.51581]
[1777344293567,42.22,76707.13,0.0,0.88664,0.0001,8.51581]
[1777344295819,42.22,76704.71,0.0,0.8864,0.0001,8.52859]
[1777344296399,42.22,76704.71,0.0,0.8864,0.0001,8.52859]
[1777344296894,42.22,76704.71,0.0,0.8864,0.0001,8.52859]
[1777344296993,42.22,76701.01,0.0,0.88602,0.0001,8.54861]
[1777344297301,42.22,76701.01,0.0,0.88602,0.0001,8.54861]
[1777344297346,42.22,76701.01,0.0,0.88602,0.0001,8.54861]
[1777344300756,42.22,76699.66,0.0,0.88589,0.0001,8.55549]
[1777344301861,42.22,76702.65,0.0,0.8862,0.0001,8.53892]
[1777344302868,42.22,76700.48,0.0,0.88598,0.0001,8.55069]
[1777344304882,42.22,76698.97,0.0,0.88583,0.0001,8.55842]
[1777344305889,42.22,76697.14,0.0,0.88564,0.0001,8.56808]
[1777344306896,42.22,76694.06,0.0,0.88533,0.0001,8.58474]
[1777344309559,42.22,76693.08,0.0,0.88522,0.0001,8.59004]
[1777344309621,42.22,76693.08,0.0,0.88522,0.0001,8.59004]
[1777344309941,42.22,76693.08,0.0,0.88522,0.0001,8.59004]
[1777344310023,42.22,76686.73,0.0,0.88457,0.0001,8.62437]
[1777344310377,42.22,76686.73,0.0,0.88457,0.0001,8.62437]
[1777344310684,42.22,76686.73,0.0,0.88457,0.0001,8.62437]
[1777344310867,42.22,76686.73,0.0,0.88457,0.0001,8.62437]
[1777344310924,42.22,76697.17,0.0,0.88565,0.0001,8.56788]
[1777344311536,42.22,76697.17,0.0,0.88565,0.0001,8.56788]
[1777344311634,42.22,76697.17,0.0,0.88565,0.0001,8.56788]
[1777344311931,42.22,76708.61,0.0,0.88683,0.0001,8.5062]
[1777344312938,42.22,76706.79,0.0,0.88664,0.0001,8.51614]
[1777344315960,42.22,76711.18,0.0,0.88708,0.0001,8.49283]
[1777344317024,42.22,76711.18,0.0,0.88708,0.0001,8.49283]
[1777344316967,42.22,76714.89,0.0,0.88746,0.0001,8.47301]
[1777344317523,42.22,76714.89,0.0,0.88746,0.0001,8.47301]
[1777344317592,42.22,76714.89,0.0,0.88746,0.0001,8.47301]
[1777344317974,42.22,76729.56,0.0,0.88895,0.0001,8.39384]
[1777344318087,42.22,76729.56,0.0,0.88895,0.0001,8.39384]
[1777344318983,42.22,76733.22,0.0,0.88933,0.0001,8.37399]
[1777344319990,42.22,76740.17,0.0,0.89003,0.0001,8.33655]
[1777344323011,42.21,76738.58,0.0,0.88988,0.0001,8.34466]
[1777344323582,42.21,76738.58,0.0,0.88988,0.0001,8.34466]
[1777344324018,42.21,76736.71,0.0,0.88969,0.0001,8.35453]
[1777344326034,42.21,76734.13,0.0,0.88944,0.0001,8.36802]
[1777344326568,42.21,76734.13,0.0,0.88944,0.0001,8.36802]
[1777344327042,42.21,76710.63,0.0,0.88705,0.0001,8.49459]
[1777344327293,42.21,76710.63,0.0,0.88705,0.0001,8.49459]
[1777344327786,42.21,76710.63,0.0,0.88705,0.0001,8.49459]
[1777344328049,42.21,76705.18,0.0,0.88649,0.0001,8.52385]
[1777344330946,42.21,76706.91,0.0,0.88668,0.0001,8.51408]
[1777344332764,42.21,76706.43,0.0,0.88669,0.0001,8.51077]
[1777344332779,42.21,76706.43,0.0,0.88669,0.0001,8.51077]
[1777344332857,42.21,76705.77,0.0,0.88663,0.0001,8.51404]
[1777344334044,42.21,76705.77,0.0,0.88663,0.0001,8.51404]
[1777344334055,42.21,76703.19,0.0,0.88636,0.0001,8.52805]
[1777344334327,42.21,76703.19,0.0,0.88636,0.0001,8.52805]
[1777344334442,42.21,76703.19,0.0,0.88636,0.0001,8.52805]
[1777344334488,42.21,76700.88,0.0,0.88612,0.0001,8.54052]
[1777344335098,42.21,76713.55,0.0,0.88742,0.0001,8.47251]
[1777344336105,42.21,76722.64,0.0,0.88835,0.0001,8.42329]
[1777344337112,42.21,76723.69,0.0,0.88846,0.0001,8.41739]
[1777344338118,42.21,76722.05,0.0,0.8883,0.0001,8.42595]
[1777344340431,42.21,76720.86,0.0,0.88818,0.0001,8.43208]
[1777344342147,42.2,76723.61,0.0,0.88848,0.0001,8.4165]
[1777344343153,42.2,76720.33,0.0,0.88815,0.0001,8.43387]
[1777344344161,42.2,76722.96,0.0,0.88842,0.0001,8.41946]
[1777344345167,42.2,76725.36,0.0,0.88867,0.0001,8.4063]
[1777344347182,42.2,76727.17,0.0,0.88886,0.0001,8.39611]
[1777344348330,42.2,76727.17,0.0,0.88886,0.0001,8.39611]
[1777344348845,42.2,76727.17,0.0,0.88886,0.0001,8.39611]
[1777344348888,42.2,76728.7,0.0,0.88903,0.0001,8.38745]
[1777344349196,42.2,76733.74,0.0,0.88953,0.0001,8.36041]
[1777344352217,42.2,76735.55,0.0,0.88973,0.0001,8.35016]
[1777344356712,42.2,76735.94,0.0,0.88978,0.0001,8.34753]
[1777344356901,42.2,76735.94,0.0,0.88978,0.0001,8.34753]
[1777344357002,42.19,76737.72,0.0,0.88996,0.0001,8.33767]
[1777344362287,42.19,76737.39,0.0,0.88994,0.0001,8.33874]
[1777344366315,42.19,76739.09,0.0,0.89012,0.0001,8.32907]
[1777344371350,42.19,76740.12,0.0,0.89024,0.0001,8.32294]
[1777344374171,42.19,76740.2,0.0,0.89025,0.0001,8.32229]
[1777344374371,42.19,76744.85,0.0,0.89072,0.0001,8.29728]
[1777344375377,42.19,76753.74,0.0,0.89161,0.0001,8.24969]
[1777344376348,42.19,76753.74,0.0,0.89161,0.0001,8.24969]
[1777344376385,42.19,76755.28,0.0,0.89176,0.0001,8.24147]
[1777344377392,42.19,76752.99,0.0,0.89153,0.0001,8.2537]
[1777344381420,42.19,76750.89,0.0,0.89132,0.0001,8.26486]
[1777344382427,42.19,76753.23,0.0,0.89156,0.0001,8.25234]
[1777344386455,42.19,76748.21,0.0,0.89106,0.0001,8.27918]
[1777344387462,42.19,76746.62,0.0,0.8909,0.0001,8.28764]
[1777344389470,42.19,76747.04,0.0,0.89094,0.0001,8.28535]
[1777344389476,42.19,76740.29,0.0,0.89027,0.0001,8.32142]
[1777344390483,42.19,76736.03,0.0,0.88984,0.0001,8.34414]
[1777344391531,42.18,76728.58,0.0,0.88915,0.0001,8.37808]
[1777344392504,42.18,76725.21,0.0,0.88882,0.0001,8.39604]
[1777344394388,42.18,76725.07,0.0,0.88881,0.0001,8.39659]
[1777344397539,42.18,76728.53,0.0,0.88917,0.0001,8.37712]
[1777344399553,42.18,76730.54,0.0,0.88938,0.0001,8.3659]
[1777344401567,42.18,76736.95,0.0,0.89004,0.0001,8.33114]
[1777344402574,42.18,76740.17,0.0,0.89036,0.0001,8.3137]
[1777344403581,42.18,76741.67,0.0,0.89052,0.0001,8.30552]
[1777344405595,42.18,76744.7,0.0,0.89082,0.0001,8.28906]
[1777344406345,42.18,76744.7,0.0,0.89082,0.0001,8.28906]
[1777344406602,42.18,76746.57,0.0,0.89101,0.0001,8.27896]
[1777344407609,42.18,76748.12,0.0,0.89117,0.0001,8.27058]
[1777344410630,42.17,76738.17,0.0,0.89018,0.0001,8.32364]
[1777344411636,42.17,76733.93,0.0,0.88975,0.0001,8.3463]
[1777344412644,42.17,76730.45,0.0,0.8894,0.0001,8.36483]
[1777344417679,42.17,76730.85,0.0,0.88946,0.0001,8.36153]
[1777344418306,42.17,76730.85,0.0,0.88946,0.0001,8.36153]
[1777344421707,42.17,76733.58,0.0,0.88975,0.0001,8.34611]
[1777344423721,42.17,76725.36,0.0,0.88893,0.0001,8.3899]
[1777344424728,42.17,76723.33,0.0,0.88873,0.0001,8.40058]
[1777344429762,42.16,76724.5,0.0,0.88887,0.0001,8.39309]
[1777344430266,42.16,76724.5,0.0,0.88887,0.0001,8.39309]
[1777344430770,42.16,76721.21,0.0,0.88854,0.0001,8.41056]
[1777344435805,42.16,76723.6,0.0,0.8888,0.0001,8.39653]
[1777344436812,42.16,76727.01,0.0,0.88915,0.0001,8.37798]
[1777344438826,42.15,76724.69,0.0,0.88893,0.0001,8.39007]
[1777344443861,42.15,76724.86,0.0,0.88896,0.0001,8.38816]
[1777344445875,42.15,76733.06,0.0,0.8898,0.0001,8.34375]
[1777344448409,42.15,76732.72,0.0,0.88977,0.0001,8.34531]
[1777344448897,42.15,76735.68,0.0,0.89007,0.0001,8.3293]
[1777344450911,42.15,76733.16,0.0,0.88982,0.0001,8.34258]
[1777344451918,42.15,76731.68,0.0,0.88974,0.0001,8.34449]
[1777344454939,42.15,76733.19,0.0,0.8899,0.0001,8.33594]
[1777344457960,42.14,76736.0,0.0,0.89019,0.0001,8.32044]
[1777344459974,42.14,76733.84,0.0,0.88998,0.0001,8.33176]
[1777344460981,42.14,76722.45,0.0,0.88883,0.0001,8.39278]
[1777344461988,42.14,76722.56,0.0,0.88884,0.0001,8.39196]
[1777344462995,42.14,76724.34,0.0,0.88903,0.0001,8.38215]
[1777344467023,42.14,76726.79,0.0,0.88929,0.0001,8.3681]
[1777344472058,42.13,76726.95,0.0,0.88933,0.0001,8.36617]
[1777344472586,42.13,76726.95,0.0,0.88933,0.0001,8.36617]
[1777344474072,42.13,76729.74,0.0,0.88962,0.0001,8.35076]
[1777344478100,42.13,76726.07,0.0,0.88926,0.0001,8.36971]
[1777344479106,42.13,76722.87,0.0,0.88894,0.0001,8.38669]
[1777344480114,42.13,76726.99,0.0,0.88936,0.0001,8.3643]
[1777344482128,42.13,76722.4,0.0,0.8889,0.0001,8.38855]
[1777344486156,42.12,76720.41,0.0,0.88872,0.0001,8.39823]
[1777344491191,42.12,76719.33,0.0,0.88864,0.0001,8.40272]
[1777344493204,42.12,76715.3,0.0,0.88824,0.0001,8.42386]
[1777344494212,42.12,76713.2,0.0,0.88802,0.0001,8.43514]
[1777344497226,42.12,76714.17,0.0,0.88812,0.0001,8.42981]
[1777344500488,42.12,76714.6,0.0,0.88817,0.0001,8.42739]
[1777344500571,42.12,76714.6,0.0,0.88817,0.0001,8.42739]
[1777344500668,42.12,76714.74,0.0,0.88818,0.0001,8.42661]
[1777344501260,42.12,76706.98,0.0,0.88739,0.0001,8.46867]
[1777344502268,42.12,76704.74,0.0,0.88715,0.0001,8.48092]
[1777344503332,42.12,76704.74,0.0,0.88715,0.0001,8.48092]
[1777344503703,42.12,76704.74,0.0,0.88715,0.0001,8.48092]
[1777344503823,42.12,76704.74,0.0,0.88715,0.0001,8.48092]
[1777344503838,42.12,76704.84,0.0,0.88716,0.0001,8.48067]
[1777344504282,42.12,76699.44,0.0,0.8866,0.0001,8.50983]
[1777344509317,42.12,76699.09,0.0,0.88656,0.0001,8.5122]
[1777344510324,42.12,76693.66,0.0,0.886,0.0001,8.54165]
[1777344512338,42.12,76692.34,0.0,0.88592,0.0001,8.54298]
[1777344515208,42.12,76691.97,0.0,0.88588,0.0001,8.54503]
[1777344515359,42.12,76689.91,0.0,0.88567,0.0001,8.55627]
[1777344517013,42.12,76689.91,0.0,0.88567,0.0001,8.55627]
[1777344517373,42.12,76699.21,0.0,0.88663,0.0001,8.50603]
[1777344518380,42.12,76707.21,0.0,0.88745,0.0001,8.46294]
[1777344520394,42.12,76709.98,0.0,0.88773,0.0001,8.44807]
[1777344521351,42.12,76709.98,0.0,0.88773,0.0001,8.44807]
[1777344521401,42.12,76711.06,0.0,0.88784,0.0001,8.44217]
[1777344522408,42.12,76713.11,0.0,0.88805,0.0001,8.43105]
[1777344525429,42.12,76715.05,0.0,0.88826,0.0001,8.41991]
[1777344526436,42.12,76713.59,0.0,0.88812,0.0001,8.42748]
[1777344527329,42.12,76713.59,0.0,0.88812,0.0001,8.42748]
[1777344527443,42.12,76706.66,0.0,0.88741,0.0001,8.46507]
[1777344529457,42.12,76701.33,0.0,0.88685,0.0001,8.49416]
[1777344530464,42.12,76699.77,0.0,0.88669,0.0001,8.50271]
[1777344531471,42.12,76702.08,0.0,0.88693,0.0001,8.49034]
[1777344536506,42.12,76700.9,0.0,0.88679,0.0001,8.49736]
[1777344539526,42.12,76695.9,0.0,0.88627,0.0001,8.52475]
[1777344540565,42.12,76695.9,0.0,0.88627,0.0001,8.52475]
[1777344546576,42.13,76695.29,0.0,0.8862,0.0001,8.52854]
[1777344551610,42.13,76694.44,0.0,0.88611,0.0001,8.53344]
[1777344555639,42.13,76696.35,0.0,0.8863,0.0001,8.52334]
[1777344560674,42.13,76695.39,0.0,0.88619,0.0001,8.5289]
[1777344561681,42.13,76696.92,0.0,0.88635,0.0001,8.52071]
[1777344566716,42.13,76696.46,0.0,0.8863,0.0001,8.52353]
[1777344571751,42.13,76694.6,0.0,0.88616,0.0001,8.52798]
[1777344574772,42.13,76698.18,0.0,0.88653,0.0001,8.5088]
[1777344579807,42.13,76698.57,0.0,0.88656,0.0001,8.5071]
[1777344584842,42.14,76697.07,0.0,0.8864,0.0001,8.51569]
[1777344586856,42.14,76691.78,0.0,0.88585,0.0001,8.54448]
[1777344587863,42.14,76693.69,0.0,0.88604,0.0001,8.53427]
[1777344588870,42.14,76697.01,0.0,0.88638,0.0001,8.51638]
[1777344590884,42.14,76699.88,0.0,0.88668,0.0001,8.50104]
[1777344592898,42.14,76702.0,0.0,0.88689,0.0001,8.4897]
[1777344593905,42.14,76700.58,0.0,0.88674,0.0001,8.49759]
[1777344598940,42.14,76701.35,0.0,0.88681,0.0001,8.49402]
[1777344602148,42.14,76701.61,0.0,0.88683,0.0001,8.49286]
[1777344602183,42.14,76703.36,0.0,0.88701,0.0001,8.48354]
[1777344602758,42.14,76703.36,0.0,0.88701,0.0001,8.48354]
[1777344602871,42.14,76703.36,0.0,0.88701,0.0001,8.48354]
[1777344602968,42.14,76712.63,0.0,0.88796,0.0001,8.4337]
[1777344603975,42.14,76715.02,0.0,0.8882,0.0001,8.42104]
[1777344604523,42.14,76715.02,0.0,0.8882,0.0001,8.42104]
[1777344604982,42.14,76720.45,0.0,0.88875,0.0001,8.39179]
[1777344605972,42.14,76720.45,0.0,0.88875,0.0001,8.39179]
[1777344608008,42.14,76723.97,0.0,0.88911,0.0001,8.37264]
[1777344609010,42.14,76725.87,0.0,0.88931,0.0001,8.36221]
[1777344609945,42.14,76725.87,0.0,0.88931,0.0001,8.36221]
[1777344610053,42.14,76725.87,0.0,0.88931,0.0001,8.36221]
[1777344611024,42.14,76729.31,0.0,0.88967,0.0001,8.34334]
[1777344614046,42.14,76731.45,0.0,0.88989,0.0001,8.33137]
[1777344619082,42.14,76739.71,0.0,0.89073,0.0001,8.28642]
[1777344619662,42.14,76739.71,0.0,0.89073,0.0001,8.28642]
[1777344620073,42.14,76739.71,0.0,0.89073,0.0001,8.28642]
[1777344620089,42.14,76744.74,0.0,0.89124,0.0001,8.25943]
[1777344621096,42.14,76746.45,0.0,0.89141,0.0001,8.25026]
[1777344622102,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344622979,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344623022,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344623046,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344623107,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344623360,42.14,76754.11,0.0,0.89217,0.0001,8.20932]
[1777344623111,42.14,76759.27,0.0,0.89268,0.0001,8.18183]
[1777344623474,42.14,76759.27,0.0,0.89268,0.0001,8.18183]
[1777344623986,42.14,76759.27,0.0,0.89268,0.0001,8.18183]
[1777344626034,42.14,76759.67,0.0,0.89272,0.0001,8.17988]
[1777344627206,42.14,76761.01,0.0,0.89285,0.0001,8.17282]
[1777344627268,42.14,76765.87,0.0,0.89333,0.0001,8.14702]
[1777344627647,42.14,76765.87,0.0,0.89333,0.0001,8.14702]
[1777344628146,42.14,76779.53,0.0,0.89467,0.0001,8.07452]
[1777344629153,42.14,76788.3,0.0,0.89551,0.0001,8.02826]
[1777344630160,42.14,76790.31,0.0,0.8957,0.0001,8.01793]
[1777344631167,42.14,76788.32,0.0,0.89557,0.0001,8.02296]
[1777344634188,42.14,76790.7,0.0,0.8958,0.0001,8.01051]
[1777344639264,42.14,76790.58,0.0,0.89578,0.0001,8.01142]
[1777344639309,42.14,76800.17,0.0,0.89671,0.0001,7.96049]
[1777344639701,42.14,76800.17,0.0,0.89671,0.0001,7.96049]
[1777344640039,42.14,76800.17,0.0,0.89671,0.0001,7.96049]
[1777344640166,42.14,76800.17,0.0,0.89671,0.0001,7.96049]
[1777344640230,42.14,76812.63,0.0,0.89791,0.0001,7.89463]
[1777344641237,42.14,76816.17,0.0,0.89824,0.0001,7.87595]
[1777344643251,42.14,76818.58,0.0,0.89847,0.0001,7.86323]
[1777344643620,42.14,76818.58,0.0,0.89847,0.0001,7.86323]
[1777344644258,42.14,76816.48,0.0,0.89828,0.0001,7.87427]
[1777344646272,42.14,76818.1,0.0,0.89843,0.0001,7.86571]
[1777344647279,42.14,76820.01,0.0,0.89861,9e-05,7.85567]
[1777344648945,42.14,76821.0,0.0,0.89871,9e-05,7.85047]
[1777344649034,42.14,76821.0,0.0,0.89871,9e-05,7.85047]
[1777344649206,42.14,76821.0,0.0,0.89871,9e-05,7.85047]
[1777344649302,42.14,76839.82,0.0,0.90048,9e-05,7.75184]
[1777344650056,42.14,76839.82,0.0,0.90048,9e-05,7.75184]
[1777344650301,42.14,76851.69,0.0,0.90159,9e-05,7.68972]
[1777344650426,42.14,76851.69,0.0,0.90159,9e-05,7.68972]
[1777344651308,42.14,76849.8,0.0,0.90141,9e-05,7.69952]
[1777344653322,42.14,76851.95,0.0,0.90162,9e-05,7.68817]
[1777344657350,42.14,76862.93,0.0,0.90265,9e-05,7.6301]
[1777344660372,42.14,76857.35,0.0,0.90213,9e-05,7.65896]
[1777344661379,42.14,76851.75,0.0,0.90161,9e-05,7.68842]
[1777344662386,42.14,76848.83,0.0,0.90133,9e-05,7.7039]
[1777344665407,42.14,76847.11,0.0,0.90116,9e-05,7.71353]
[1777344670443,42.14,76845.87,0.0,0.90103,9e-05,7.72107]
[1777344672374,42.14,76845.87,0.0,0.90103,9e-05,7.72107]
[1777344672393,42.14,76845.87,0.0,0.90103,9e-05,7.72107]
[1777344672475,42.14,76845.45,0.0,0.90099,9e-05,7.72347]
[1777344673156,42.14,76845.45,0.0,0.90099,9e-05,7.72347]
[1777344673200,42.15,76844.46,0.0,0.90089,9e-05,7.72906]
[1777344675009,42.15,76843.49,0.0,0.9008,9e-05,7.73412]
[1777344675100,42.15,76839.36,0.0,0.9004,9e-05,7.75606]
[1777344675478,42.15,76844.7,0.0,0.9009,9e-05,7.72816]
[1777344677492,42.15,76847.78,0.0,0.90118,9e-05,7.71248]
[1777344679506,42.15,76844.4,0.0,0.90086,9e-05,7.73056]
[1777344681520,42.15,76841.2,0.0,0.90055,9e-05,7.74766]
[1777344682527,42.15,76843.11,0.0,0.90073,9e-05,7.73784]
[1777344683534,42.15,76844.79,0.0,0.90088,9e-05,7.72924]
[1777344685548,42.15,76846.5,0.0,0.90104,9e-05,7.72069]
[1777344690583,42.16,76845.19,0.0,0.9009,9e-05,7.72849]
[1777344694611,42.16,76846.89,0.0,0.90111,9e-05,7.71455]
[1777344699646,42.16,76846.13,0.0,0.90102,9e-05,7.71949]
[1777344700653,42.16,76847.86,0.0,0.90118,9e-05,7.71065]
[1777344702667,42.16,76850.22,0.0,0.90139,9e-05,7.69874]
[1777344703674,42.16,76851.93,0.0,0.90154,9e-05,7.69004]
[1777344705688,42.17,76849.17,0.0,0.90128,9e-05,7.70487]
[1777344706695,42.17,76847.6,0.0,0.90113,9e-05,7.71326]
[1777344708709,42.17,76845.52,0.0,0.90093,9e-05,7.72449]
[1777344713743,42.17,76845.87,0.0,0.90095,9e-05,7.72358]
[1777344717772,42.17,76851.13,0.0,0.90142,9e-05,7.69689]
[1777344722807,42.18,76849.59,0.0,0.90126,9e-05,7.706]
[1777344724121,42.18,76849.59,0.0,0.90126,9e-05,7.706]
[1777344726835,42.18,76853.37,0.0,0.9016,9e-05,7.68714]
[1777344731870,42.18,76853.06,0.0,0.90155,9e-05,7.68991]
[1777344732876,42.18,76856.93,0.0,0.9019,9e-05,7.66999]
[1777344733884,42.18,76858.64,0.0,0.90206,9e-05,7.66104]
[1777344734891,42.18,76856.3,0.0,0.90185,9e-05,7.67318]
[1777344736905,42.18,76847.95,0.0,0.90107,9e-05,7.71662]
[1777344737912,42.18,76852.29,0.0,0.90148,9e-05,7.69396]
[1777344738919,42.18,76854.79,0.0,0.90171,9e-05,7.68084]
[1777344740933,42.18,76856.21,0.0,0.90184,9e-05,7.67334]
[1777344744961,42.18,76851.18,0.0,0.90138,9e-05,7.69939]
[1777344745968,42.18,76849.37,0.0,0.90121,9e-05,7.70878]
[1777344749996,42.19,76847.63,0.0,0.90104,9e-05,7.71865]
[1777344751003,42.19,76846.29,0.0,0.90097,9e-05,7.72004]
[1777344753019,42.19,76842.87,0.0,0.90064,9e-05,7.73826]
[1777344753943,42.19,76842.87,0.0,0.90064,9e-05,7.73826]
[1777344753964,42.19,76842.87,0.0,0.90064,9e-05,7.73826]
[1777344755033,42.19,76839.34,0.0,0.90031,9e-05,7.75719]
[1777344760068,42.19,76839.22,0.0,0.90028,9e-05,7.75849]
[1777344762104,42.19,76839.15,0.0,0.90027,9e-05,7.759]
[1777344764096,42.19,76840.98,0.0,0.90044,9e-05,7.74986]
[1777344769132,42.2,76844.46,0.0,0.90075,9e-05,7.73245]
[1777344770139,42.2,76848.35,0.0,0.90111,9e-05,7.71234]
[1777344772630,42.2,76849.08,0.0,0.90117,9e-05,7.70895]
[1777344778195,42.2,76847.18,0.0,0.90099,9e-05,7.71899]
[1777344783230,42.2,76848.18,0.0,0.90107,9e-05,7.71479]
[1777344788265,42.2,76849.42,0.0,0.90116,9e-05,7.70936]
[1777344791286,42.21,76851.48,0.0,0.90134,9e-05,7.69928]
[1777344796321,42.21,76851.59,0.0,0.90133,9e-05,7.69987]
[1777344796631,42.21,76851.59,0.0,0.90133,9e-05,7.69987]
[1777344798335,42.21,76846.75,0.0,0.90087,9e-05,7.72555]
[1777344799343,42.21,76843.94,0.0,0.90061,9e-05,7.7404]
[1777344802364,42.21,76842.47,0.0,0.90046,9e-05,7.74856]
[1777344802649,42.21,76842.47,0.0,0.90046,9e-05,7.74856]
[1777344809413,42.22,76841.45,0.0,0.90035,9e-05,7.75494]
[1777344814447,42.22,76842.19,0.0,0.90047,9e-05,7.74602]
[1777344819435,42.22,76841.53,0.0,0.9004,9e-05,7.75009]
[1777344819991,42.22,76841.68,0.0,0.90041,9e-05,7.74945]
[1777344820587,42.22,76841.68,0.0,0.90041,9e-05,7.74945]
[1777344820490,42.22,76839.74,0.0,0.90022,9e-05,7.75973]
[1777344822504,42.22,76837.66,0.0,0.90002,9e-05,7.77086]
[1777344823313,42.22,76837.66,0.0,0.90002,9e-05,7.77086]
[1777344826379,42.23,76836.84,0.0,0.89994,9e-05,7.77549]
[1777344827282,42.23,76836.95,0.0,0.89995,9e-05,7.77503]
[1777344827539,42.23,76831.47,0.0,0.89943,9e-05,7.80381]
[1777344829553,42.23,76828.81,0.0,0.89918,9e-05,7.81787]
[1777344831567,42.23,76830.32,0.0,0.89932,9e-05,7.81007]
[1777344832551,42.23,76830.32,0.0,0.89932,9e-05,7.81007]
[1777344832574,42.23,76831.75,0.0,0.89945,9e-05,7.80265]
[1777344834588,42.23,76833.62,0.0,0.89962,9e-05,7.79302]
[1777344840630,42.23,76832.85,0.0,0.89954,9e-05,7.79757]
[1777344842644,42.23,76829.67,0.0,0.89924,9e-05,7.81438]
[1777344843651,42.23,76826.31,0.0,0.89892,9e-05,7.83205]
[1777344844658,42.23,76824.42,0.0,0.89874,9e-05,7.84199]
[1777344847679,42.23,76830.78,0.0,0.89933,9e-05,7.80919]
[1777344848686,42.23,76833.18,0.0,0.89956,9e-05,7.7967]
[1777344853721,42.23,76834.64,0.0,0.89969,9e-05,7.78951]
[1777344854728,42.23,76832.32,0.0,0.89947,9e-05,7.80175]
[1777344859763,42.24,76831.2,0.0,0.89936,9e-05,7.80801]
[1777344861777,42.24,76829.28,0.0,0.89917,9e-05,7.8182]
[1777344864798,42.24,76827.58,0.0,0.89901,9e-05,7.82726]
[1777344869833,42.24,76828.12,0.0,0.89906,9e-05,7.82466]
[1777344874868,42.24,76827.99,0.0,0.8991,9e-05,7.81975]
[1777344879903,42.24,76827.79,0.0,0.89908,9e-05,7.82104]
[1777344880910,42.24,76829.61,0.0,0.89925,9e-05,7.81155]
[1777344883931,42.24,76831.7,0.0,0.89945,9e-05,7.80077]
[1777344885596,42.24,76831.7,0.0,0.89945,9e-05,7.80077]
[1777344884938,42.24,76833.28,0.0,0.89959,9e-05,7.79257]
[1777344885945,42.24,76836.78,0.0,0.89992,9e-05,7.77435]
[1777344887588,42.24,76839.67,0.0,0.90019,9e-05,7.75948]
[1777344891131,42.24,76840.58,0.0,0.90027,9e-05,7.75498]
[1777344891232,42.24,76840.58,0.0,0.90027,9e-05,7.75498]
[1777344891988,42.24,76846.89,0.0,0.90085,9e-05,7.72232]
[1777344895009,42.24,76848.36,0.0,0.901,9e-05,7.71433]
[1777344899037,42.24,76846.18,0.0,0.9008,9e-05,7.7253]
[1777344900045,42.24,76843.52,0.0,0.90055,9e-05,7.73907]
[1777344902058,42.24,76841.99,0.0,0.90041,9e-05,7.74681]
[1777344904073,42.24,76840.56,0.0,0.90029,9e-05,7.754]
[1777344906865,42.24,76840.63,0.0,0.9003,9e-05,7.75334]
[1777344907491,42.24,76840.63,0.0,0.9003,9e-05,7.75334]
[1777344907593,42.24,76836.44,0.0,0.8999,9e-05,7.77522]
[1777344908101,42.24,76831.59,0.0,0.89945,9e-05,7.80058]
[1777344909606,42.24,76831.59,0.0,0.89945,9e-05,7.80058]
[1777344910114,42.24,76828.42,0.0,0.89915,9e-05,7.81734]
[1777344912129,42.24,76830.03,0.0,0.8993,9e-05,7.80903]
[1777344916158,42.24,76831.55,0.0,0.89944,9e-05,7.80132]
[1777344917165,42.24,76833.53,0.0,0.89962,9e-05,7.79103]
[1777344922200,42.24,76833.52,0.0,0.89961,9e-05,7.79154]
[1777344928242,42.24,76830.5,0.0,0.89931,9e-05,7.80803]
[1777344929249,42.24,76828.93,0.0,0.89917,9e-05,7.81633]
[1777344930259,42.24,76831.0,0.0,0.89936,9e-05,7.80557]
[1777344931266,42.24,76833.29,0.0,0.89964,9e-05,7.78785]
[1777344932273,42.24,76834.96,0.0,0.89979,9e-05,7.77924]
[1777344935294,42.25,76837.2,0.0,0.9,9e-05,7.76793]
[1777344939518,42.25,76837.78,0.0,0.90004,9e-05,7.76533]
[1777344939619,42.25,76840.03,0.0,0.90025,9e-05,7.75373]
[1777344940328,42.25,76838.49,0.0,0.9001,9e-05,7.76194]
[1777344943349,42.25,76833.5,0.0,0.89963,9e-05,7.78845]
[1777344944357,42.25,76831.45,0.0,0.89943,9e-05,7.79928]
[1777344949392,42.25,76829.6,0.0,0.89925,9e-05,7.80942]
[1777344950399,42.25,76828.15,0.0,0.89911,9e-05,7.81708]
[1777344951459,42.25,76828.15,0.0,0.89911,9e-05,7.81708]
[1777344951528,42.25,76826.3,0.0,0.89894,9e-05,7.82677]
[1777344957449,42.25,76825.07,0.0,0.89881,9e-05,7.83355]
[1777344962484,42.25,76824.98,0.0,0.8988,9e-05,7.83421]
[1777344965505,42.25,76826.67,0.0,0.89896,9e-05,7.82545]
[1777344968526,42.25,76824.07,0.0,0.89871,9e-05,7.83917]
[1777344970540,42.25,76821.75,0.0,0.89849,9e-05,7.85134]
[1777344975575,42.25,76820.74,0.0,0.8984,9e-05,7.85658]
[1777344978596,42.25,76814.13,0.0,0.89777,0.0001,7.89122]
[1777344979604,42.25,76812.5,0.0,0.89761,0.0001,7.89972]
[1777344983632,42.25,76811.07,0.0,0.89748,0.0001,7.90687]
[1777344988666,42.25,76811.15,0.0,0.8975,0.0001,7.90595]
[1777344993703,42.25,76811.06,0.0,0.89756,0.0001,7.90008]
[1777345000537,42.25,76810.74,0.0,0.89754,0.0001,7.90138]
[1777345005787,42.25,76815.03,0.0,0.89796,0.0001,7.87804]
[1777345005922,42.25,76815.03,0.0,0.89796,0.0001,7.87804]
[1777345006794,42.25,76819.01,0.0,0.89834,0.0001,7.85709]
[1777345007801,42.25,76825.21,0.0,0.89893,9e-05,7.82455]
[1777345009814,42.25,76823.74,0.0,0.89879,9e-05,7.83228]
[1777345011989,42.25,76823.56,0.0,0.89878,9e-05,7.83324]
[1777345012088,42.25,76822.45,0.0,0.89867,9e-05,7.83906]
[1777345017871,42.25,76822.38,0.0,0.89866,9e-05,7.83947]
[1777345021900,42.25,76815.37,0.0,0.898,0.0001,7.87626]
[1777345026934,42.24,76815.95,0.0,0.89806,0.0001,7.87292]
[1777345031970,42.24,76817.03,0.0,0.89816,0.0001,7.86702]
[1777345037005,42.24,76817.18,0.0,0.89818,0.0001,7.86598]
[1777345041033,42.24,76819.55,0.0,0.89841,0.0001,7.85337]
[1777345042685,42.24,76819.55,0.0,0.89841,0.0001,7.85337]
[1777345042786,42.24,76821.28,0.0,0.89858,9e-05,7.84425]
[1777345048757,42.24,76821.87,0.0,0.89863,9e-05,7.84113]
[1777345048827,42.24,76821.87,0.0,0.89863,9e-05,7.84106]
[1777345052109,42.24,76820.67,0.0,0.89859,9e-05,7.84145]
[1777345054722,42.24,76821.57,0.0,0.89867,9e-05,7.8367]
[1777345054886,42.24,76821.57,0.0,0.89867,9e-05,7.83667]
[1777345055131,42.24,76810.41,0.0,0.89761,0.0001,7.89525]
[1777345056138,42.24,76805.0,0.0,0.89709,0.0001,7.9236]
[1777345057145,42.24,76807.69,0.0,0.89735,0.0001,7.90929]
[1777345058152,42.24,76809.58,0.0,0.89754,0.0001,7.89922]
[1777345063187,42.24,76810.76,0.0,0.89766,0.0001,7.8924]
[1777345066208,42.24,76813.35,0.0,0.89792,0.0001,7.8784]
[1777345071243,42.23,76813.3,0.0,0.89792,0.0001,7.8781]
[1777345076278,42.23,76816.07,0.0,0.89819,0.0001,7.86296]
[1777345077843,42.23,76816.07,0.0,0.89819,0.0001,7.86296]
[1777345078292,42.23,76822.28,0.0,0.89879,9e-05,7.83018]
[1777345079299,42.23,76826.68,0.0,0.89921,9e-05,7.80703]
[1777345081313,42.23,76828.88,0.0,0.89942,9e-05,7.79546]
[1777345082320,42.23,76833.85,0.0,0.89988,9e-05,7.76947]
[1777345083326,42.23,76829.7,0.0,0.89949,9e-05,7.79118]
[1777345084334,42.23,76827.83,0.0,0.89932,9e-05,7.80102]
[1777345085025,42.23,76827.83,0.0,0.89932,9e-05,7.80102]
[1777345085341,42.23,76825.81,0.0,0.89912,9e-05,7.81162]
[1777345089369,42.23,76827.57,0.0,0.89929,9e-05,7.8024]
[1777345094403,42.23,76829.97,0.0,0.89951,9e-05,7.78999]
[1777345095411,42.23,76836.72,0.0,0.90015,9e-05,7.75475]
[1777345096418,42.23,76836.3,0.0,0.90011,9e-05,7.75712]
[1777345096984,42.23,76836.3,0.0,0.90011,9e-05,7.75712]
[1777345097425,42.23,76837.01,0.0,0.90017,9e-05,7.75353]
[1777345103467,42.24,76839.21,0.0,0.90036,9e-05,7.74281]
[1777345108502,42.24,76839.73,0.0,0.9004,9e-05,7.74078]
[1777345113833,42.24,76840.27,0.0,0.90051,9e-05,7.73259]
[1777345119582,42.24,76839.64,0.0,0.90043,9e-05,7.73661]
[1777345122603,42.24,76838.01,0.0,0.90029,9e-05,7.74471]
[1777345131667,42.24,76835.26,0.0,0.90005,9e-05,7.75788]
[1777345136701,42.24,76834.55,0.0,0.89997,9e-05,7.76224]
[1777345138717,42.24,76839.94,0.0,0.90048,9e-05,7.73423]
[1777345139405,42.24,76839.94,0.0,0.90048,9e-05,7.73423]
[1777345139432,42.24,76839.94,0.0,0.90048,9e-05,7.73423]
[1777345139723,42.24,76849.49,0.0,0.90136,9e-05,7.68477]
[1777345140730,42.24,76849.69,0.0,0.90138,9e-05,7.68398]
[1777345141157,42.24,76849.69,0.0,0.90138,9e-05,7.68398]
[1777345147780,42.25,76855.56,0.0,0.90189,9e-05,7.65518]
[1777345148818,42.25,76855.56,0.0,0.90189,9e-05,7.65518]
[1777345148873,42.25,76857.97,0.0,0.90212,9e-05,7.64236]
[1777345149794,42.25,76863.29,0.0,0.90262,9e-05,7.61448]
[1777345150070,42.25,76863.29,0.0,0.90262,9e-05,7.61448]
[1777345150114,42.25,76863.29,0.0,0.90262,9e-05,7.61448]
[1777345150801,42.24,76863.23,0.0,0.90261,9e-05,7.61454]
[1777345153801,42.24,76864.01,0.0,0.90269,9e-05,7.61001]
[1777345153848,42.24,76864.01,0.0,0.90269,9e-05,7.61001]
[1777345153866,42.24,76864.01,0.0,0.90269,9e-05,7.61001]
[1777345153916,42.24,76880.0,0.0,0.90416,9e-05,7.52708]
[1777345154242,42.24,76880.0,0.0,0.90416,9e-05,7.52708]
[1777345154603,42.24,76880.0,0.0,0.90416,9e-05,7.52708]
[1777345154829,42.24,76884.59,0.0,0.90458,9e-05,7.50329]
[1777345158858,42.24,76885.99,0.0,0.90471,9e-05,7.49571]
[1777345160871,42.24,76887.69,0.0,0.90487,9e-05,7.48679]
[1777345161878,42.24,76891.4,0.0,0.90521,9e-05,7.46762]
[1777345165907,42.24,76892.98,0.0,0.90535,9e-05,7.45934]
[1777345167102,42.24,76893.84,0.0,0.90543,9e-05,7.45488]
[1777345167591,42.24,76893.84,0.0,0.90543,9e-05,7.45488]
[1777345168928,42.24,76896.57,0.0,0.90568,9e-05,7.44077]
[1777345171949,42.24,76898.9,0.0,0.90595,9e-05,7.423]
[1777345174058,42.24,76899.02,0.0,0.90596,9e-05,7.42239]
[1777345180011,42.24,76899.85,0.0,0.90603,9e-05,7.41823]
[1777345182020,42.24,76902.14,0.0,0.90624,9e-05,7.40652]
[1777345185419,42.24,76903.08,0.0,0.90632,9e-05,7.40174]
[1777345187055,42.24,76898.29,0.0,0.90589,9e-05,7.4265]
[1777345188775,42.24,76892.88,0.0,0.9054,9e-05,7.45427]
[1777345189069,42.24,76889.94,0.0,0.90514,9e-05,7.46939]
[1777345191085,42.24,76891.59,0.0,0.90529,9e-05,7.46081]
[1777345192135,42.24,76891.59,0.0,0.90529,9e-05,7.46081]
[1777345192287,42.24,76891.59,0.0,0.90529,9e-05,7.46081]
[1777345192376,42.24,76889.76,0.0,0.90512,9e-05,7.47018]
[1777345195377,42.24,76889.45,0.0,0.9051,9e-05,7.47167]
[1777345195480,42.24,76889.45,0.0,0.9051,9e-05,7.47167]
[1777345200472,42.24,76888.99,0.0,0.90506,9e-05,7.47378]
[1777345200488,42.24,76888.99,0.0,0.90506,9e-05,7.47378]
[1777345200540,42.24,76888.06,0.0,0.90498,9e-05,7.4785]
[1777345201158,42.24,76879.1,0.0,0.90417,9e-05,7.5246]
[1777345202165,42.24,76877.21,0.0,0.904,9e-05,7.53422]
[1777345207201,42.23,76876.95,0.0,0.90399,9e-05,7.53478]
[1777345210321,42.23,76876.25,0.0,0.90393,9e-05,7.53808]
[1777345210375,42.23,76876.25,0.0,0.90393,9e-05,7.53808]
[1777345210416,42.23,76876.25,0.0,0.90393,9e-05,7.53808]
[1777345210434,42.23,76876.25,0.0,0.90393,9e-05,7.53808]
[1777345210476,42.23,76876.18,0.0,0.90392,9e-05,7.53829]
[1777345216092,42.23,76874.58,0.0,0.90379,9e-05,7.54592]
[1777345216205,42.23,76874.58,0.0,0.90379,9e-05,7.54592]
[1777345216257,42.23,76874.58,0.0,0.90379,9e-05,7.54592]
[1777345216306,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217311,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217399,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217427,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217509,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217533,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217583,42.23,76874.58,0.0,0.90379,9e-05,7.5456]
[1777345217681,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218058,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218120,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218295,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218312,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218365,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218476,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218488,42.23,76875.3,0.0,0.90387,9e-05,7.54157]
[1777345218520,42.23,76882.89,0.0,0.90456,9e-05,7.5024]
[1777345219523,42.23,76882.89,0.0,0.90456,9e-05,7.5024]
[1777345219810,42.23,76882.89,0.0,0.90456,9e-05,7.5024]
[1777345219814,42.23,76885.9,0.0,0.90483,9e-05,7.48673]
[1777345220303,42.23,76885.9,0.0,0.90483,9e-05,7.48673]
[1777345220328,42.23,76885.9,0.0,0.90483,9e-05,7.48673]
[1777345220382,42.23,76885.9,0.0,0.90483,9e-05,7.48673]
[1777345220403,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221329,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221389,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221419,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221581,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221640,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221727,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221848,42.23,76885.79,0.0,0.90482,9e-05,7.4873]
[1777345221930,42.23,76885.49,0.0,0.9048,9e-05,7.48871]
[1777345222302,42.23,76885.49,0.0,0.9048,9e-05,7.48871]
[1777345222337,42.23,76885.49,0.0,0.9048,9e-05,7.48871]
[1777345222879,42.23,76885.49,0.0,0.9048,9e-05,7.48871]
[1777345222885,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345223542,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345223592,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345223951,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345224020,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345224030,42.23,76880.32,0.0,0.90433,9e-05,7.51526]
[1777345224017,42.23,76878.97,0.0,0.90421,9e-05,7.52211]
[1777345224336,42.23,76878.76,0.0,0.90419,9e-05,7.52319]
[1777345226414,42.23,76878.5,0.0,0.90417,9e-05,7.52441]
[1777345226484,42.23,76878.5,0.0,0.90417,9e-05,7.52441]
[1777345228362,42.23,76881.17,0.0,0.90442,9e-05,7.5104]
[1777345228481,42.23,76881.17,0.0,0.90442,9e-05,7.5104]
[1777345228496,42.23,76881.17,0.0,0.90442,9e-05,7.5104]
[1777345228568,42.23,76881.17,0.0,0.90442,9e-05,7.5104]
[1777345228637,42.23,76881.17,0.0,0.90442,9e-05,7.5104]
[1777345228677,42.22,76882.58,0.0,0.90455,9e-05,7.50295]
[1777345233398,42.22,76887.13,0.0,0.90503,9e-05,7.47348]
[1777345234853,42.22,76887.13,0.0,0.90503,9e-05,7.47348]
[1777345234967,42.22,76887.13,0.0,0.90503,9e-05,7.47348]
[1777345235017,42.22,76887.13,0.0,0.90503,9e-05,7.47348]
[1777345234903,42.22,76887.12,0.0,0.90503,9e-05,7.47343]
[1777345235121,42.22,76887.12,0.0,0.90503,9e-05,7.47343]
[1777345235239,42.22,76887.12,0.0,0.90503,9e-05,7.47343]
[1777345235377,42.22,76887.12,0.0,0.90503,9e-05,7.47343]
[1777345235412,42.22,76885.12,0.0,0.90485,9e-05,7.48373]
[1777345240447,42.22,76887.43,0.0,0.90506,9e-05,7.47159]
[1777345243118,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243240,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243293,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243343,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243460,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243483,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243527,42.22,76886.69,0.0,0.90499,9e-05,7.47532]
[1777345243557,42.22,76887.63,0.0,0.90508,9e-05,7.47043]
[1777345244067,42.22,76887.63,0.0,0.90508,9e-05,7.47043]
[1777345251713,42.22,76888.12,0.0,0.90513,9e-05,7.46773]
[1777345251782,42.22,76888.12,0.0,0.90513,9e-05,7.46773]
[1777345251795,42.22,76888.12,0.0,0.90513,9e-05,7.46773]
[1777345251801,42.22,76888.12,0.0,0.90513,9e-05,7.46773]
[1777345251839,42.22,76888.12,0.0,0.90513,9e-05,7.46773]
[1777345251876,42.22,76888.12,0.0,0.90513,9e-05,7.46753]
[1777345259645,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345259793,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345259822,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345259875,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345259932,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345259988,42.22,76888.7,0.0,0.90518,9e-05,7.46446]
[1777345260001,42.22,76891.47,0.0,0.90544,9e-05,7.45]
[1777345263608,42.22,76894.37,0.0,0.9057,9e-05,7.4351]
[1777345266056,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266102,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266145,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266240,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266270,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266348,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266812,42.22,76894.44,0.0,0.90571,9e-05,7.43475]
[1777345266913,42.22,76889.26,0.0,0.90524,9e-05,7.46141]
[1777345267114,42.22,76889.26,0.0,0.90524,9e-05,7.46141]
[1777345267133,42.22,76889.26,0.0,0.90524,9e-05,7.46141]
[1777345267453,42.22,76889.26,0.0,0.90524,9e-05,7.46141]
[1777345267636,42.22,76893.15,0.0,0.90559,9e-05,7.44138]
[1777345268115,42.22,76893.15,0.0,0.90559,9e-05,7.44138]
[1777345268219,42.22,76893.15,0.0,0.90559,9e-05,7.44138]
[1777345268322,42.22,76893.15,0.0,0.90559,9e-05,7.44138]
[1777345268453,42.22,76893.15,0.0,0.90559,9e-05,7.44138]
[1777345268643,42.22,76892.46,0.0,0.90553,9e-05,7.44493]
[1777345269324,42.22,76892.46,0.0,0.90553,9e-05,7.44493]
[1777345269438,42.22,76892.46,0.0,0.90553,9e-05,7.44493]
[1777345269659,42.22,76892.46,0.0,0.90553,9e-05,7.44493]
[1777345269761,42.22,76893.62,0.0,0.90563,9e-05,7.43896]
[1777345273234,42.22,76894.93,0.0,0.90575,9e-05,7.43225]
[1777345273286,42.22,76894.93,0.0,0.90575,9e-05,7.43225]
[1777345273346,42.22,76894.93,0.0,0.90575,9e-05,7.43225]
[1777345273660,42.22,76894.93,0.0,0.90575,9e-05,7.43225]
[1777345273769,42.22,76894.93,0.0,0.90575,9e-05,7.43225]
[1777345273862,42.22,76891.53,0.0,0.90544,9e-05,7.44974]
[1777345274127,42.22,76891.53,0.0,0.90544,9e-05,7.44974]
[1777345274244,42.22,76891.53,0.0,0.90544,9e-05,7.44974]
[1777345274360,42.22,76891.53,0.0,0.90544,9e-05,7.44974]
[1777345274590,42.22,76891.53,0.0,0.90544,9e-05,7.44974]
[1777345274685,42.22,76891.04,0.0,0.9054,9e-05,7.45224]
[1777345275761,42.22,76891.04,0.0,0.9054,9e-05,7.45224]
[1777345275876,42.22,76891.04,0.0,0.9054,9e-05,7.45224]
[1777345275928,42.22,76890.35,0.0,0.90534,9e-05,7.45577]
[1777345276092,42.22,76890.35,0.0,0.90534,9e-05,7.45577]
[1777345277010,42.22,76890.35,0.0,0.90534,9e-05,7.45577]
[1777345277121,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345277358,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345277468,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345277852,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345277964,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345278076,42.22,76890.63,0.0,0.90536,9e-05,7.4543]
[1777345278064,42.22,76889.47,0.0,0.90526,9e-05,7.46023]
[1777345278201,42.22,76889.47,0.0,0.90526,9e-05,7.46023]
[1777345278827,42.22,76889.47,0.0,0.90526,9e-05,7.46023]
[1777345278937,42.22,76889.47,0.0,0.90526,9e-05,7.46023]
[1777345278973,42.22,76889.06,0.0,0.90522,9e-05,7.46229]
[1777345279148,42.22,76889.06,0.0,0.90522,9e-05,7.46229]
[1777345279719,42.22,76885.57,0.0,0.90491,9e-05,7.48021]
[1777345282741,42.22,76883.61,0.0,0.90473,9e-05,7.49007]
[1777345283145,42.22,76883.61,0.0,0.90473,9e-05,7.49007]
[1777345283199,42.22,76883.61,0.0,0.90473,9e-05,7.49007]
[1777345288967,42.22,76883.6,0.0,0.90474,9e-05,7.48959]
[1777345289087,42.22,76875.19,0.0,0.90398,9e-05,7.53288]
[1777345289791,42.22,76871.61,0.0,0.90365,9e-05,7.55121]
[1777345294825,42.21,76871.26,0.0,0.9037,9e-05,7.54625]
[1777345296839,42.21,76869.8,0.0,0.90358,9e-05,7.55341]
[1777345300867,42.21,76865.31,0.0,0.90318,9e-05,7.57583]
[1777345305901,42.2,76863.56,0.0,0.90304,9e-05,7.58372]
[1777345307220,42.2,76862.49,0.0,0.90294,9e-05,7.58903]
[1777345307370,42.2,76862.49,0.0,0.90294,9e-05,7.58903]
[1777345307916,42.2,76860.38,0.0,0.90275,9e-05,7.59972]
[1777345308216,42.2,76860.38,0.0,0.90275,9e-05,7.59972]
[1777345308331,42.2,76860.38,0.0,0.90275,9e-05,7.59972]
[1777345308923,42.2,76854.84,0.0,0.90225,9e-05,7.62821]
[1777345311161,42.2,76853.74,0.0,0.90215,9e-05,7.63332]
[1777345316979,42.19,76850.98,0.0,0.90193,9e-05,7.6458]
[1777345322014,42.19,76851.92,0.0,0.90205,9e-05,7.63933]
[1777345327049,42.18,76851.15,0.0,0.902,9e-05,7.64182]
[1777345333091,42.18,76849.92,0.0,0.90192,9e-05,7.64644]
[1777345335483,42.18,76849.91,0.0,0.90192,9e-05,7.6462]
[1777345341147,42.17,76848.94,0.0,0.90186,9e-05,7.64977]
[1777345346182,42.17,76848.97,0.0,0.90186,9e-05,7.64962]
[1777345351217,42.17,76848.77,0.0,0.90191,9e-05,7.64487]
[1777345352818,42.17,76848.77,0.0,0.90191,9e-05,7.64487]
[1777345352933,42.17,76848.77,0.0,0.90191,9e-05,7.64487]
[1777345353164,42.17,76848.77,0.0,0.90191,9e-05,7.64487]
[1777345360509,42.17,76847.65,0.0,0.90182,9e-05,7.64964]
[1777345361287,42.17,76840.26,0.0,0.90114,9e-05,7.6876]
[1777345362294,42.17,76838.25,0.0,0.90095,9e-05,7.69804]
[1777345363672,42.17,76838.25,0.0,0.90095,9e-05,7.69804]
[1777345368196,42.17,76838.11,0.0,0.90094,9e-05,7.69858]
[1777345368200,42.17,76838.11,0.0,0.90094,9e-05,7.69858]
[1777345368246,42.17,76838.11,0.0,0.90094,9e-05,7.69858]
[1777345368321,42.17,76838.11,0.0,0.90094,9e-05,7.69858]
[1777345369342,42.16,76833.37,0.0,0.9005,9e-05,7.72308]
[1777345372364,42.16,76842.36,0.0,0.90135,9e-05,7.67584]
[1777345373371,42.16,76847.77,0.0,0.90186,9e-05,7.64734]
[1777345378406,42.16,76845.43,0.0,0.90167,9e-05,7.6582]
[1777345379413,42.16,76843.89,0.0,0.90153,9e-05,7.66593]
[1777345384448,42.15,76843.24,0.0,0.90149,9e-05,7.66784]
[1777345385455,42.15,76841.41,0.0,0.90133,9e-05,7.67709]
[1777345387469,42.15,76839.85,0.0,0.90119,9e-05,7.68462]
[1777345392504,42.14,76839.86,0.0,0.90122,9e-05,7.68298]
[1777345393511,42.14,76838.08,0.0,0.90106,9e-05,7.69227]
[1777345394518,42.14,76836.42,0.0,0.9009,9e-05,7.70092]
[1777345397885,42.14,76837.2,0.0,0.90098,9e-05,7.69618]
[1777345397997,42.14,76836.81,0.0,0.90096,9e-05,7.69755]
[1777345398546,42.14,76824.51,0.0,0.8998,9e-05,7.76189]
[1777345399552,42.14,76822.16,0.0,0.89958,9e-05,7.77406]
[1777345400559,42.14,76813.97,0.0,0.89881,0.0001,7.81688]
[1777345402342,42.14,76812.85,0.0,0.8987,0.0001,7.82284]
[1777345407609,42.14,76812.87,0.0,0.8987,0.0001,7.82312]
[1777345408338,42.14,76812.87,0.0,0.8987,0.0001,7.82312]
[1777345413651,42.14,76813.33,0.0,0.8988,0.0001,7.81525]
[1777345414658,42.14,76818.98,0.0,0.89933,9e-05,7.78566]
[1777345415665,42.14,76822.28,0.0,0.89964,9e-05,7.76843]
[1777345416672,42.14,76824.07,0.0,0.89981,9e-05,7.75917]
[1777345418686,42.14,76825.75,0.0,0.89997,9e-05,7.75009]
[1777345420300,42.14,76825.78,0.0,0.89998,9e-05,7.74981]
[1777345421639,42.14,76825.46,0.0,0.89995,9e-05,7.75137]
[1777345421706,42.14,76830.05,0.0,0.90039,9e-05,7.72722]
[1777345422714,42.14,76832.37,0.0,0.90061,9e-05,7.71466]
[1777345425735,42.13,76827.11,0.0,0.90014,9e-05,7.74104]
[1777345432253,42.13,76827.0,0.0,0.90014,9e-05,7.74087]
[1777345432305,42.13,76827.0,0.0,0.90014,9e-05,7.74087]
[1777345432785,42.13,76828.85,0.0,0.90033,9e-05,7.73001]
[1777345437820,42.13,76828.03,0.0,0.90027,9e-05,7.73389]
[1777345440533,42.13,76826.04,0.0,0.90008,9e-05,7.74414]
[1777345440575,42.13,76826.04,0.0,0.90008,9e-05,7.74414]
[1777345442858,42.12,76832.37,0.0,0.90068,9e-05,7.71075]
[1777345444811,42.12,76833.21,0.0,0.90076,9e-05,7.70631]
[1777345444872,42.12,76842.16,0.0,0.9016,9e-05,7.65955]
[1777345445896,42.12,76842.35,0.0,0.90162,9e-05,7.65859]
[1777345449907,42.13,76838.11,0.0,0.90122,9e-05,7.68081]
[1777345450915,42.13,76833.48,0.0,0.90078,9e-05,7.705]
[1777345453237,42.12,76829.81,0.0,0.90044,9e-05,7.72411]
[1777345454943,42.12,76824.74,0.0,0.89997,9e-05,7.75051]
[1777345455398,42.12,76824.74,0.0,0.89997,9e-05,7.75051]
[1777345455448,42.12,76824.74,0.0,0.89997,9e-05,7.75051]
[1777345455950,42.12,76823.04,0.0,0.89981,9e-05,7.75932]
[1777345459978,42.12,76826.93,0.0,0.90018,9e-05,7.73847]
[1777345460984,42.12,76831.07,0.0,0.90057,9e-05,7.71671]
[1777345466020,42.12,76833.06,0.0,0.90077,9e-05,7.70603]
[1777345469041,42.12,76829.99,0.0,0.90048,9e-05,7.72193]
[1777345471055,42.12,76828.72,0.0,0.90043,9e-05,7.7226]
[1777345474077,42.12,76825.5,0.0,0.90013,9e-05,7.73925]
[1777345476091,42.12,76816.89,0.0,0.89931,9e-05,7.78448]
[1777345478463,42.12,76815.74,0.0,0.8992,9e-05,7.7908]
[1777345478589,42.12,76815.74,0.0,0.8992,9e-05,7.7908]
[1777345478791,42.12,76815.74,0.0,0.8992,9e-05,7.7908]
[1777345483140,42.12,76820.41,0.0,0.89963,9e-05,7.76698]
[1777345484551,42.12,76819.84,0.0,0.89957,9e-05,7.77013]
[1777345484556,42.12,76819.84,0.0,0.89957,9e-05,7.77013]
[1777345485199,42.12,76819.84,0.0,0.89957,9e-05,7.77013]
[1777345485207,42.12,76819.84,0.0,0.89957,9e-05,7.77013]
[1777345485300,42.12,76818.76,0.0,0.89946,9e-05,7.77596]
[1777345491837,42.13,76818.26,0.0,0.89941,9e-05,7.77887]
[1777345492257,42.13,76818.26,0.0,0.89941,9e-05,7.77887]
[1777345497180,42.13,76815.01,0.0,0.89908,0.0001,7.79715]
[1777345497232,42.13,76815.01,0.0,0.89908,0.0001,7.79715]
[1777345497324,42.13,76813.86,0.0,0.89897,0.0001,7.80331]
[1777345497374,42.13,76813.86,0.0,0.89897,0.0001,7.80331]
[1777345498245,42.13,76813.84,0.0,0.89897,0.0001,7.80351]
[1777345502619,42.13,76813.11,0.0,0.89889,0.0001,7.80776]
[1777345503089,42.13,76813.11,0.0,0.89889,0.0001,7.80776]
[1777345506404,42.13,76815.71,0.0,0.89913,9e-05,7.79443]
[1777345506506,42.13,76815.71,0.0,0.89913,9e-05,7.79443]
[1777345506681,42.13,76815.71,0.0,0.89913,9e-05,7.79443]
[1777345506805,42.13,76815.71,0.0,0.89913,9e-05,7.79443]
[1777345506944,42.13,76815.71,0.0,0.89913,9e-05,7.79443]
[1777345507308,42.13,76820.16,0.0,0.89955,9e-05,7.77118]
[1777345511344,42.13,76823.8,0.0,0.89989,9e-05,7.75272]
[1777345512343,42.13,76830.47,0.0,0.90052,9e-05,7.71738]
[1777345514010,42.13,76830.47,0.0,0.90052,9e-05,7.71738]
[1777345517592,42.13,76833.85,0.0,0.90085,9e-05,7.69882]
[1777345519393,42.13,76837.48,0.0,0.90121,9e-05,7.67882]
[1777345522130,42.13,76840.07,0.0,0.90146,9e-05,7.66499]
[1777345522207,42.13,76840.07,0.0,0.90146,9e-05,7.66499]
[1777345522308,42.12,76842.53,0.0,0.9017,9e-05,7.65159]
[1777345525435,42.12,76846.55,0.0,0.90209,9e-05,7.62989]
[1777345528837,42.12,76846.16,0.0,0.90206,9e-05,7.63168]
[1777345528860,42.12,76846.16,0.0,0.90206,9e-05,7.63168]
[1777345528878,42.12,76846.16,0.0,0.90206,9e-05,7.63168]
[1777345529085,42.12,76846.16,0.0,0.90206,9e-05,7.63168]
[1777345529200,42.12,76846.16,0.0,0.90206,9e-05,7.63168]
[1777345529286,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345529450,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345529630,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345529860,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345529873,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345530197,42.12,76848.12,0.0,0.90225,9e-05,7.62078]
[1777345530219,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345530954,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345530973,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345530987,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345531013,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345531078,42.12,76844.48,0.0,0.90192,9e-05,7.63949]
[1777345531142,42.12,76841.84,0.0,0.90174,9e-05,7.64717]
[1777345531476,42.12,76838.06,0.0,0.90138,9e-05,7.66688]
[1777345533044,42.12,76838.06,0.0,0.90138,9e-05,7.66688]
[1777345533162,42.12,76838.06,0.0,0.90138,9e-05,7.66688]
[1777345533170,42.12,76838.06,0.0,0.90138,9e-05,7.66688]
[1777345533748,42.11,76838.44,0.0,0.90143,9e-05,7.66432]
[1777345533850,42.11,76838.14,0.0,0.9014,9e-05,7.66589]
[1777345534549,42.11,76838.14,0.0,0.9014,9e-05,7.66589]
[1777345534660,42.11,76838.14,0.0,0.9014,9e-05,7.66589]
[1777345535192,42.11,76838.14,0.0,0.9014,9e-05,7.66589]
[1777345535293,42.11,76792.4,0.0,0.89706,0.0001,7.9057]
[1777345535506,42.11,76792.4,0.0,0.89706,0.0001,7.9057]
[1777345536123,42.11,76792.4,0.0,0.89706,0.0001,7.9057]
[1777345536141,42.11,76792.4,0.0,0.89706,0.0001,7.9057]
[1777345536243,42.11,76792.4,0.0,0.89706,0.0001,7.9057]
[1777345536276,42.11,76777.84,0.0,0.89566,0.0001,7.98257]
[1777345537037,42.11,76777.84,0.0,0.89566,0.0001,7.98257]
[1777345537075,42.11,76777.84,0.0,0.89566,0.0001,7.98257]
[1777345537210,42.11,76777.84,0.0,0.89566,0.0001,7.98257]
[1777345537247,42.11,76777.84,0.0,0.89566,0.0001,7.98257]
[1777345537262,42.11,76776.66,0.0,0.89554,0.0001,7.98866]
[1777345537927,42.11,76776.66,0.0,0.89554,0.0001,7.98866]
[1777345538146,42.11,76776.66,0.0,0.89554,0.0001,7.98866]
[1777345538173,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345538816,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345538844,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345538938,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345538981,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345539074,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345539169,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345539191,42.11,76768.97,0.0,0.8948,0.0001,8.02923]
[1777345539252,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345539884,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345539967,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345539992,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345540054,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345540162,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345540260,42.11,76760.0,0.0,0.89392,0.0001,8.07663]
[1777345540262,42.11,76758.28,0.0,0.89375,0.0001,8.08548]
[1777345540966,42.11,76758.28,0.0,0.89375,0.0001,8.08548]
[1777345541029,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345541894,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345542009,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345542061,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345542108,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345542156,42.11,76754.04,0.0,0.89334,0.0001,8.10773]
[1777345542210,42.11,76752.69,0.0,0.89321,0.0001,8.11457]
[1777345542556,42.11,76752.69,0.0,0.89321,0.0001,8.11457]
[1777345542676,42.11,76752.69,0.0,0.89321,0.0001,8.11457]
[1777345542740,42.11,76752.69,0.0,0.89321,0.0001,8.11457]
[1777345542897,42.11,76752.69,0.0,0.89321,0.0001,8.11457]
[1777345542920,42.11,76753.59,0.0,0.89331,0.0001,8.10944]
[1777345544568,42.1,76750.64,0.0,0.89302,0.0001,8.12482]
[1777345549602,42.1,76752.58,0.0,0.89325,0.0001,8.11276]
[1777345550931,42.1,76752.58,0.0,0.89325,0.0001,8.11276]
[1777345550980,42.1,76752.58,0.0,0.89325,0.0001,8.11276]
[1777345551092,42.1,76752.58,0.0,0.89325,0.0001,8.11276]
[1777345551144,42.1,76752.58,0.0,0.89325,0.0001,8.11276]
[1777345551193,42.1,76751.62,0.0,0.89316,0.0001,8.11721]
[1777345551652,42.1,76751.62,0.0,0.89316,0.0001,8.11721]
[1777345551746,42.1,76751.62,0.0,0.89316,0.0001,8.11721]
[1777345551997,42.1,76751.62,0.0,0.89316,0.0001,8.11721]
[1777345552031,42.1,76751.62,0.0,0.89316,0.0001,8.11721]
[1777345552126,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345552400,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345552452,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345552507,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345552860,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345553092,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345553169,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345553278,42.1,76752.62,0.0,0.89327,0.0001,8.11156]
[1777345553260,42.09,76752.46,0.0,0.89326,0.0001,8.11209]
[1777345553392,42.09,76752.46,0.0,0.89326,0.0001,8.11209]
[1777345553514,42.09,76752.46,0.0,0.89326,0.0001,8.11209]
[1777345553631,42.09,76752.42,0.0,0.89325,0.0001,8.1123]
[1777345556553,42.09,76752.62,0.0,0.89329,0.0001,8.11059]
[1777345556617,42.09,76752.62,0.0,0.89329,0.0001,8.11059]
[1777345556896,42.09,76752.62,0.0,0.89329,0.0001,8.11059]
[1777345556924,42.09,76752.62,0.0,0.89329,0.0001,8.11059]
[1777345557280,42.09,76752.62,0.0,0.89329,0.0001,8.11059]
[1777345557380,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345557570,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345557819,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345558013,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345558222,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345558296,42.09,76755.61,0.0,0.89359,0.0001,8.09405]
[1777345558341,42.09,76760.38,0.0,0.89407,0.0001,8.06839]
[1777345558563,42.09,76760.38,0.0,0.89407,0.0001,8.06839]
[1777345558681,42.09,76760.38,0.0,0.89407,0.0001,8.06839]
[1777345558911,42.09,76760.38,0.0,0.89407,0.0001,8.06839]
[1777345559153,42.09,76760.38,0.0,0.89407,0.0001,8.06839]
[1777345559198,42.09,76762.59,0.0,0.89429,0.0001,8.05639]
[1777345559619,42.09,76762.59,0.0,0.89429,0.0001,8.05639]
[1777345559725,42.09,76762.59,0.0,0.89429,0.0001,8.05639]
[1777345560217,42.09,76762.59,0.0,0.89429,0.0001,8.05639]
[1777345560270,42.09,76760.8,0.0,0.89412,0.0001,8.06568]
[1777345560521,42.09,76760.8,0.0,0.89412,0.0001,8.06568]
[1777345560556,42.09,76760.8,0.0,0.89412,0.0001,8.06568]
[1777345560680,42.09,76761.98,0.0,0.89424,0.0001,8.0594]
[1777345563696,42.09,76763.27,0.0,0.89437,0.0001,8.05207]
[1777345563701,42.09,76769.45,0.0,0.89498,0.0001,8.019]
[1777345564708,42.08,76774.63,0.0,0.89549,0.0001,7.99133]
[1777345565772,42.08,76774.63,0.0,0.89549,0.0001,7.99133]
[1777345568737,42.08,76777.81,0.0,0.89581,0.0001,7.97397]
[1777345569972,42.08,76776.16,0.0,0.89565,0.0001,7.98249]
[1777345575350,42.08,76774.81,0.0,0.89553,0.0001,7.98927]
[1777345575386,42.08,76774.73,0.0,0.89553,0.0001,7.98943]
[1777345580820,42.08,76773.76,0.0,0.89544,0.0001,7.99389]
[1777345583124,42.08,76773.8,0.0,0.89545,0.0001,7.99353]
[1777345583168,42.08,76765.29,0.0,0.89462,0.0001,8.03846]
[1777345583842,42.08,76762.66,0.0,0.89436,0.0001,8.05245]
[1777345584848,42.08,76760.27,0.0,0.89413,0.0001,8.06496]
[1777345587101,42.07,76760.5,0.0,0.89416,0.0001,8.06351]
[1777345587195,42.07,76768.83,0.0,0.89499,0.0001,8.01872]
[1777345589883,42.07,76771.33,0.0,0.89524,0.0001,8.00508]
[1777345594918,42.07,76771.62,0.0,0.89534,0.0001,7.9969]
[1777345599953,42.07,76771.35,0.0,0.89533,0.0001,7.99743]
[1777345604575,42.06,76771.21,0.0,0.89533,0.0001,7.99757]
[1777345604988,42.06,76768.52,0.0,0.89507,0.0001,8.01171]
[1777345605995,42.06,76764.83,0.0,0.89471,0.0001,8.03116]
[1777345610396,42.06,76763.56,0.0,0.8946,0.0001,8.03732]
[1777345611030,42.06,76762.19,0.0,0.89447,0.0001,8.04421]
[1777345616065,42.06,76761.21,0.0,0.89439,0.0001,8.04838]
[1777345621100,42.05,76760.26,0.0,0.89431,0.0001,8.05265]
[1777345622161,42.05,76760.26,0.0,0.89431,0.0001,8.05265]
[1777345622216,42.05,76761.94,0.0,0.89448,0.0001,8.04377]
[1777345623114,42.05,76766.66,0.0,0.89494,0.0001,8.01846]
[1777345626134,42.05,76764.38,0.0,0.89473,0.0001,8.0301]
[1777345628208,42.05,76763.85,0.0,0.89468,0.0001,8.03274]
[1777345628273,42.05,76762.47,0.0,0.89455,0.0001,8.0399]
[1777345631170,42.05,76760.55,0.0,0.89437,0.0001,8.04957]
[1777345634108,42.05,76760.43,0.0,0.89436,0.0001,8.0498]
[1777345634191,42.05,76760.48,0.0,0.89437,0.0001,8.04934]
[1777345636205,42.04,76756.94,0.0,0.89403,0.0001,8.0678]
[1777345637212,42.04,76754.85,0.0,0.89383,0.0001,8.07872]
[1777345639226,42.04,76753.28,0.0,0.89368,0.0001,8.08688]
[1777345640046,42.04,76753.28,0.0,0.89368,0.0001,8.08688]
[1777345640100,42.04,76753.28,0.0,0.89368,0.0001,8.08688]
[1777345640143,42.04,76753.28,0.0,0.89368,0.0001,8.08664]
[1777345643061,42.04,76752.89,0.0,0.89365,0.0001,8.08822]
[1777345645281,42.04,76752.24,0.0,0.89359,0.0001,8.09146]
[1777345647311,42.04,76753.86,0.0,0.89376,0.0001,8.08258]
[1777345648289,42.04,76747.45,0.0,0.89311,0.0001,8.11712]
[1777345649296,42.04,76752.12,0.0,0.89357,0.0001,8.09245]
[1777345650303,42.04,76753.61,0.0,0.89372,0.0001,8.08452]
[1777345655338,42.04,76754.62,0.0,0.89391,0.0001,8.07208]
[1777345662308,42.03,76754.3,0.0,0.89389,0.0001,8.0729]
[1777345662379,42.03,76754.3,0.0,0.89389,0.0001,8.0729]
[1777345662389,42.03,76732.71,0.0,0.89175,0.0001,8.18793]
[1777345662882,42.03,76732.71,0.0,0.89175,0.0001,8.18793]
[1777345663396,42.03,76731.01,0.0,0.89158,0.0001,8.19693]
[1777345664256,42.03,76731.01,0.0,0.89158,0.0001,8.19693]
[1777345664403,42.03,76713.3,0.0,0.88979,0.0001,8.29192]
[1777345664644,42.03,76713.3,0.0,0.88979,0.0001,8.29192]
[1777345664884,42.03,76713.3,0.0,0.88979,0.0001,8.29192]
[1777345665248,42.03,76713.3,0.0,0.88979,0.0001,8.29192]
[1777345665410,42.03,76689.36,0.0,0.88734,0.0001,8.42082]
[1777345665864,42.03,76689.36,0.0,0.88734,0.0001,8.42082]
[1777345666417,42.03,76679.88,0.0,0.88636,0.0001,8.47197]
[1777345667424,42.03,76680.1,0.0,0.88639,0.0001,8.47054]
[1777345667618,42.03,76680.1,0.0,0.88639,0.0001,8.47054]
[1777345668430,42.03,76685.73,0.0,0.88697,0.0001,8.44006]
[1777345668519,42.03,76685.73,0.0,0.88697,0.0001,8.44006]
[1777345669400,42.03,76685.73,0.0,0.88697,0.0001,8.44006]
[1777345669438,42.03,76689.55,0.0,0.88737,0.0001,8.4192]
[1777345669500,42.03,76689.55,0.0,0.88737,0.0001,8.4192]
[1777345670477,42.03,76689.55,0.0,0.88737,0.0001,8.4192]
[1777345670445,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345670506,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345670513,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345670581,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345670861,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345671496,42.03,76690.97,0.0,0.88752,0.0001,8.41134]
[1777345671452,42.03,76690.92,0.0,0.88752,0.0001,8.41143]
[1777345671527,42.03,76690.92,0.0,0.88752,0.0001,8.41143]
[1777345671546,42.03,76690.92,0.0,0.88752,0.0001,8.41143]
[1777345671592,42.03,76690.92,0.0,0.88752,0.0001,8.41143]
[1777345672657,42.03,76690.68,0.0,0.8875,0.0001,8.41255]
[1777345672733,42.03,76690.68,0.0,0.8875,0.0001,8.41255]
[1777345672885,42.03,76690.68,0.0,0.8875,0.0001,8.41255]
[1777345673465,42.03,76699.05,0.0,0.88836,0.0001,8.36715]
[1777345673683,42.03,76699.05,0.0,0.88836,0.0001,8.36715]
[1777345674472,42.03,76704.68,0.0,0.88894,0.0001,8.33665]
[1777345677494,42.03,76708.36,0.0,0.88932,0.0001,8.31658]
[1777345678501,42.03,76712.19,0.0,0.88971,0.0001,8.2959]
[1777345678823,42.03,76712.19,0.0,0.88971,0.0001,8.2959]
[1777345678907,42.03,76712.19,0.0,0.88971,0.0001,8.2959]
[1777345679508,42.03,76718.36,0.0,0.89034,0.0001,8.26267]
[1777345682517,42.03,76720.65,0.0,0.89057,0.0001,8.25038]
[1777345681522,42.03,76729.12,0.0,0.89143,0.0001,8.20493]
[1777345682758,42.03,76729.12,0.0,0.89143,0.0001,8.20493]
[1777345682809,42.02,76721.86,0.0,0.8907,0.0001,8.24372]
[1777345683538,42.02,76705.23,0.0,0.88901,0.0001,8.33325]
[1777345684545,42.02,76701.95,0.0,0.88867,0.0001,8.35083]
[1777345690481,42.02,76704.3,0.0,0.88892,0.0001,8.33759]
[1777345692071,42.02,76703.63,0.0,0.88886,0.0001,8.34092]
[1777345695136,42.02,76706.9,0.0,0.8892,0.0001,8.32283]
[1777345695625,42.02,76702.08,0.0,0.88871,0.0001,8.34857]
[1777345697636,42.02,76702.3,0.0,0.88874,0.0001,8.34702]
[1777345700137,42.02,76704.08,0.0,0.88893,0.0001,8.33724]
[1777345700172,42.02,76704.08,0.0,0.88893,0.0001,8.33724]
[1777345700283,42.02,76704.08,0.0,0.88893,0.0001,8.33724]
[1777345700321,42.02,76704.08,0.0,0.88893,0.0001,8.33724]
[1777345700370,42.02,76705.03,0.0,0.88903,0.0001,8.33181]
[1777345702955,42.02,76707.84,0.0,0.88932,0.0001,8.31653]
[1777345703070,42.02,76707.84,0.0,0.88932,0.0001,8.31653]
[1777345703203,42.02,76707.84,0.0,0.88932,0.0001,8.31653]
[1777345703290,42.02,76707.84,0.0,0.88932,0.0001,8.31653]
[1777345703348,42.02,76707.84,0.0,0.88932,0.0001,8.31653]
[1777345703390,42.01,76710.02,0.0,0.88955,0.0001,8.30455]
[1777345703649,42.01,76710.02,0.0,0.88955,0.0001,8.30455]
[1777345703726,42.01,76710.02,0.0,0.88955,0.0001,8.30455]
[1777345703853,42.01,76710.02,0.0,0.88955,0.0001,8.30455]
[1777345703900,42.01,76710.02,0.0,0.88955,0.0001,8.30455]
[1777345703954,42.01,76709.67,0.0,0.88951,0.0001,8.30644]
[1777345705857,42.01,76709.57,0.0,0.8895,0.0001,8.30687]
[1777345705978,42.01,76709.57,0.0,0.8895,0.0001,8.30687]
[1777345706051,42.01,76709.57,0.0,0.8895,0.0001,8.30687]
[1777345706077,42.01,76709.57,0.0,0.8895,0.0001,8.30687]
[1777345706145,42.01,76709.57,0.0,0.8895,0.0001,8.30687]
[1777345706178,42.01,76707.87,0.0,0.88933,0.0001,8.31579]
[1777345709104,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709130,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709199,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709244,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709407,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709466,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709499,42.01,76705.77,0.0,0.88912,0.0001,8.32696]
[1777345709463,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345709694,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345709818,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345709916,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345710114,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345710141,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345710417,42.01,76705.16,0.0,0.88907,0.0001,8.32996]
[1777345710518,42.01,76707.05,0.0,0.88926,0.0001,8.31964]
[1777345713467,42.01,76706.05,0.0,0.88923,0.0001,8.31897]
[1777345713575,42.01,76706.52,0.0,0.88928,0.0001,8.3163]
[1777345713625,42.01,76706.52,0.0,0.88928,0.0001,8.3163]
[1777345714531,42.01,76706.52,0.0,0.88928,0.0001,8.3163]
[1777345713800,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345714652,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345714796,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345714895,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345714945,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345715320,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345715487,42.01,76706.72,0.0,0.8893,0.0001,8.31509]
[1777345715422,42.01,76725.34,0.0,0.8912,0.0001,8.21451]
[1777345715636,42.01,76725.34,0.0,0.8912,0.0001,8.21451]
[1777345715647,42.01,76725.34,0.0,0.8912,0.0001,8.21451]
[1777345715811,42.01,76729.91,0.0,0.89166,0.0001,8.18999]
[1777345716883,42.01,76729.91,0.0,0.89166,0.0001,8.18999]
[1777345717001,42.01,76729.91,0.0,0.89166,0.0001,8.18999]
[1777345717044,42.01,76729.91,0.0,0.89166,0.0001,8.18999]
[1777345717146,42.01,76729.91,0.0,0.89166,0.0001,8.18999]
[1777345717238,42.01,76730.22,0.0,0.8917,0.0001,8.18784]
[1777345717889,42.01,76730.22,0.0,0.8917,0.0001,8.18784]
[1777345718004,42.01,76730.22,0.0,0.8917,0.0001,8.18784]
[1777345718059,42.01,76730.22,0.0,0.8917,0.0001,8.18784]
[1777345718105,42.01,76727.48,0.0,0.89143,0.0001,8.20228]
[1777345719586,42.01,76728.09,0.0,0.89149,0.0001,8.19901]
[1777345719627,42.01,76728.09,0.0,0.89149,0.0001,8.19901]
[1777345719651,42.01,76728.09,0.0,0.89149,0.0001,8.19901]
[1777345719839,42.01,76728.52,0.0,0.89154,0.0001,8.19644]
[1777345722281,42.0,76728.59,0.0,0.89155,0.0001,8.19581]
[1777345726020,42.0,76728.61,0.0,0.89157,0.0001,8.19468]
[1777345726083,42.0,76728.61,0.0,0.89157,0.0001,8.19468]
[1777345726117,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345726682,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345726795,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345727027,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345727059,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345727166,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345727402,42.0,76730.44,0.0,0.89176,0.0001,8.18436]
[1777345727479,42.0,76735.45,0.0,0.89227,0.0001,8.1573]
[1777345727774,42.0,76735.45,0.0,0.89227,0.0001,8.1573]
[1777345728196,42.0,76735.45,0.0,0.89227,0.0001,8.1573]
[1777345728217,42.0,76735.45,0.0,0.89227,0.0001,8.1573]
[1777345728499,42.0,76735.45,0.0,0.89227,0.0001,8.1573]
[1777345728511,42.0,76740.75,0.0,0.8928,0.0001,8.12876]
[1777345728709,42.0,76740.75,0.0,0.8928,0.0001,8.12876]
[1777345728786,42.0,76740.75,0.0,0.8928,0.0001,8.12876]
[1777345728822,42.0,76740.75,0.0,0.8928,0.0001,8.12876]
[1777345729132,42.0,76740.75,0.0,0.8928,0.0001,8.12876]
[1777345729223,42.0,76748.22,0.0,0.89355,0.0001,8.08846]
[1777345730006,42.0,76748.22,0.0,0.89355,0.0001,8.08846]
[1777345730038,42.0,76748.22,0.0,0.89355,0.0001,8.08846]
[1777345730353,42.0,76748.22,0.0,0.89355,0.0001,8.08846]
[1777345730391,42.0,76748.22,0.0,0.89355,0.0001,8.08846]
[1777345730492,42.0,76756.98,0.0,0.89443,0.0001,8.04141]
[1777345730723,42.0,76756.98,0.0,0.89443,0.0001,8.04141]
[1777345731071,42.0,76756.98,0.0,0.89443,0.0001,8.04141]
[1777345731184,42.0,76756.98,0.0,0.89443,0.0001,8.04141]
[1777345731421,42.0,76756.98,0.0,0.89443,0.0001,8.04141]
[1777345731522,41.99,76759.2,0.0,0.89465,0.0001,8.0293]
[1777345731692,41.99,76759.2,0.0,0.89465,0.0001,8.0293]
[1777345732208,41.99,76759.2,0.0,0.89465,0.0001,8.0293]
[1777345732277,41.99,76759.2,0.0,0.89465,0.0001,8.0293]
[1777345732541,41.99,76759.2,0.0,0.89465,0.0001,8.0293]
[1777345732310,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345732571,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345732650,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345733023,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345733319,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345733341,41.99,76758.16,0.0,0.89455,0.0001,8.03455]
[1777345733389,41.99,76759.22,0.0,0.89466,0.0001,8.02862]
[1777345733936,41.99,76761.26,0.0,0.89486,0.0001,8.01776]
[1777345735391,41.99,76761.26,0.0,0.89486,0.0001,8.01776]
[1777345735488,41.99,76761.26,0.0,0.89486,0.0001,8.01776]
[1777345735587,41.99,76760.61,0.0,0.89481,0.0001,8.0207]
[1777345735716,41.99,76760.61,0.0,0.89481,0.0001,8.0207]
[1777345735872,41.99,76760.61,0.0,0.89481,0.0001,8.0207]
[1777345735952,41.99,76747.78,0.0,0.89354,0.0001,8.08914]
[1777345736580,41.99,76747.78,0.0,0.89354,0.0001,8.08914]
[1777345736628,41.99,76747.78,0.0,0.89354,0.0001,8.08914]
[1777345736742,41.99,76747.78,0.0,0.89354,0.0001,8.08914]
[1777345737150,41.99,76747.78,0.0,0.89354,0.0001,8.08914]
[1777345737156,41.99,76743.64,0.0,0.89314,0.0001,8.11066]
[1777345737628,41.99,76743.64,0.0,0.89314,0.0001,8.11066]
[1777345737966,41.99,76742.2,0.0,0.893,0.0001,8.11837]
[1777345738973,41.99,76737.47,0.0,0.89253,0.0001,8.1433]
[1777345739980,41.99,76735.86,0.0,0.89238,0.0001,8.15153]
[1777345741994,41.99,76733.15,0.0,0.89211,0.0001,8.16571]
[1777345747029,41.98,76735.48,0.0,0.89236,0.0001,8.15222]
[1777345748036,41.98,76737.58,0.0,0.89258,0.0001,8.14077]
[1777345751212,41.98,76737.74,0.0,0.8926,0.0001,8.13954]
[1777345751233,41.98,76737.74,0.0,0.89261,0.0001,8.13919]
[1777345752063,41.98,76739.2,0.0,0.89275,0.0001,8.13138]
[1777345753071,41.98,76746.24,0.0,0.89346,0.0001,8.09328]
[1777345755085,41.97,76746.06,0.0,0.89346,0.0001,8.09345]
[1777345757117,41.97,76746.33,0.0,0.89349,0.0001,8.09164]
[1777345757157,41.97,76746.33,0.0,0.8935,0.0001,8.09091]
[1777345758106,41.97,76748.58,0.0,0.89373,0.0001,8.07889]
[1777345760120,41.97,76750.34,0.0,0.89392,0.0001,8.06878]
[1777345765155,41.96,76750.3,0.0,0.89395,0.0001,8.06704]
[1777345767169,41.96,76748.3,0.0,0.89376,0.0001,8.07707]
[1777345773212,41.95,76748.0,0.0,0.89383,0.0001,8.07079]
[1777345779254,41.95,76748.49,0.0,0.89392,0.0001,8.06625]
[1777345784289,41.94,76749.03,0.0,0.894,0.0001,8.06179]
[1777345789324,41.94,76750.41,0.0,0.89416,0.0001,8.05288]
[1777345790330,41.93,76752.11,0.0,0.89434,0.0001,8.04351]
[1777345791338,41.93,76756.36,0.0,0.89476,0.0001,8.02055]
[1777345792585,41.93,76756.36,0.0,0.89476,0.0001,8.02055]
[1777345792593,41.93,76758.26,0.0,0.89495,0.0001,8.01018]
[1777345792652,41.93,76758.26,0.0,0.89495,0.0001,8.01018]
[1777345798387,41.93,76763.59,0.0,0.8955,0.0001,7.98056]
[1777345801504,41.93,76763.78,0.0,0.89552,0.0001,7.97924]
[1777345801542,41.93,76765.32,0.0,0.89568,0.0001,7.97089]
[1777345802619,41.93,76765.32,0.0,0.89568,0.0001,7.97089]
[1777345802414,41.93,76776.39,0.0,0.89676,0.0001,7.9119]
[1777345802679,41.93,76776.39,0.0,0.89676,0.0001,7.9119]
[1777345803422,41.93,76781.9,0.0,0.8973,0.0001,7.88261]
[1777345804428,41.93,76780.19,0.0,0.89713,0.0001,7.89167]
[1777345805436,41.93,76777.78,0.0,0.8969,0.0001,7.90444]
[1777345807450,41.93,76776.1,0.0,0.89673,0.0001,7.91325]
[1777345811478,41.93,76778.81,0.0,0.897,0.0001,7.89865]
[1777345812486,41.93,76782.21,0.0,0.89733,0.0001,7.88057]
[1777345817520,41.92,76781.71,0.0,0.89729,0.0001,7.88309]
[1777345819534,41.92,76779.83,0.0,0.89711,0.0001,7.89299]
[1777345820541,41.92,76777.19,0.0,0.89685,0.0001,7.90696]
[1777345822555,41.92,76780.63,0.0,0.89719,0.0001,7.88857]
[1777345824569,41.92,76782.32,0.0,0.89735,0.0001,7.87952]
[1777345825576,41.92,76785.53,0.0,0.89766,0.0001,7.86248]
[1777345827590,41.92,76787.06,0.0,0.89781,0.0001,7.85437]
[1777345833632,41.92,76787.06,0.0,0.89787,0.0001,7.84853]
[1777345838667,41.93,76786.39,0.0,0.89779,0.0001,7.8532]
[1777345839674,41.93,76788.43,0.0,0.89798,0.0001,7.84268]
[1777345844709,41.93,76788.17,0.0,0.89793,0.0001,7.84549]
[1777345849744,41.94,76788.19,0.0,0.89791,0.0001,7.84678]
[1777345855787,41.94,76788.13,0.0,0.8979,0.0001,7.84712]
[1777345860822,41.94,76788.49,0.0,0.89794,0.0001,7.84523]
[1777345865857,41.94,76787.39,0.0,0.89783,0.0001,7.85106]
[1777345874920,41.94,76781.44,0.0,0.89726,0.0001,7.8825]
[1777345876280,41.94,76781.44,0.0,0.89726,0.0001,7.8825]
[1777345876382,41.94,76778.44,0.0,0.89697,0.0001,7.89829]
[1777345882360,41.94,76777.9,0.0,0.89692,0.0001,7.90089]
[1777345888026,41.93,76776.66,0.0,0.89681,0.0001,7.90701]
[1777345890040,41.93,76774.53,0.0,0.8966,0.0001,7.91818]
[1777345895077,41.93,76777.08,0.0,0.89692,0.0001,7.89845]
[1777345902125,41.93,76778.39,0.0,0.89705,0.0001,7.89124]
[1777345904140,41.93,76773.99,0.0,0.89663,0.0001,7.91453]
[1777345909175,41.93,76773.97,0.0,0.89661,0.0001,7.91542]
[1777345914210,41.94,76774.06,0.0,0.8966,0.0001,7.916]
[1777345916224,41.94,76770.16,0.0,0.89621,0.0001,7.93714]
[1777345918352,41.94,76768.97,0.0,0.89609,0.0001,7.94369]
[1777345918361,41.94,76767.39,0.0,0.89594,0.0001,7.95191]
[1777345918955,41.94,76767.39,0.0,0.89594,0.0001,7.95191]
[1777345918980,41.94,76767.39,0.0,0.89594,0.0001,7.95191]
[1777345919247,41.94,76764.12,0.0,0.89562,0.0001,7.96931]
[1777345920253,41.94,76761.98,0.0,0.89541,0.0001,7.98087]
[1777345921260,41.94,76760.29,0.0,0.89524,0.0001,7.99001]
[1777345926295,41.94,76760.29,0.0,0.89523,0.0001,7.9906]
[1777345928309,41.94,76758.23,0.0,0.89503,0.0001,8.00138]
[1777345930339,41.94,76757.89,0.0,0.895,0.0001,8.00301]
[1777345931527,41.94,76759.32,0.0,0.89514,0.0001,7.99504]
[1777345937372,41.94,76759.91,0.0,0.89522,0.0001,7.9909]
[1777345938379,41.94,76762.89,0.0,0.89552,0.0001,7.97486]
[1777345939386,41.94,76764.66,0.0,0.89569,0.0001,7.9653]
[1777345944421,41.93,76765.03,0.0,0.89574,0.0001,7.96273]
[1777345949456,41.93,76763.57,0.0,0.89561,0.0001,7.96995]
[1777345954491,41.93,76763.92,0.0,0.89572,0.0001,7.96165]
[1777345958518,41.93,76765.91,0.0,0.89592,0.0001,7.95064]
[1777345963554,41.93,76765.23,0.0,0.89586,0.0001,7.95383]
[1777345969596,41.93,76765.82,0.0,0.89591,0.0001,7.95127]
[1777345974631,41.93,76766.09,0.0,0.89592,0.0001,7.95078]
[1777345979666,41.94,76768.15,0.0,0.8961,0.0001,7.94081]
[1777345986715,41.94,76767.36,0.0,0.896,0.0001,7.94642]
[1777345991750,41.94,76768.07,0.0,0.89605,0.0001,7.9436]
[1777345995777,41.95,76762.54,0.0,0.89549,0.0001,7.97379]
[1777345999806,41.95,76764.32,0.0,0.89566,0.0001,7.96492]
[1777346001820,41.95,76765.88,0.0,0.8958,0.0001,7.95694]
[1777346006854,41.95,76765.18,0.0,0.89572,0.0001,7.96152]
[1777346013904,41.96,76765.36,0.0,0.89578,0.0001,7.95584]
[1777346023973,41.96,76765.36,0.0,0.89575,0.0001,7.95748]
[1777346030017,41.96,76764.39,0.0,0.89564,0.0001,7.96333]
[1777346036059,41.97,76764.54,0.0,0.89564,0.0001,7.96343]
[1777346042101,41.97,76764.74,0.0,0.89565,0.0001,7.96323]
[1777346047136,41.97,76766.63,0.0,0.89582,0.0001,7.95391]
[1777346051163,41.97,76769.53,0.0,0.8961,0.0001,7.93889]
[1777346056199,41.98,76769.24,0.0,0.89606,0.0001,7.94078]
[1777346061234,41.98,76768.77,0.0,0.89601,0.0001,7.94332]
[1777346070297,41.98,76768.84,0.0,0.89599,0.0001,7.94446]
[1777346072311,41.98,76765.02,0.0,0.89568,0.0001,7.95921]
[1777346073318,41.98,76762.92,0.0,0.89547,0.0001,7.97055]
[1777346078354,41.98,76763.48,0.0,0.89551,0.0001,7.96822]
[1777346083388,41.99,76763.58,0.0,0.89551,0.0001,7.96835]
[1777346088424,41.99,76764.18,0.0,0.89556,0.0001,7.96584]
[1777346093459,41.99,76764.2,0.0,0.89555,0.0001,7.96643]
[1777346095473,41.99,76766.48,0.0,0.89576,0.0001,7.9546]
[1777346100508,42.0,76764.89,0.0,0.89559,0.0001,7.96402]
[1777346101515,42.0,76761.47,0.0,0.89525,0.0001,7.98235]
[1777346104536,42.0,76759.97,0.0,0.8951,0.0001,7.99069]
[1777346106550,42.0,76763.32,0.0,0.89542,0.0001,7.9731]
[1777346107557,42.0,76766.77,0.0,0.89576,0.0001,7.95491]
[1777346109571,42.0,76769.17,0.0,0.896,0.0001,7.94197]
[1777346112592,42.0,76766.96,0.0,0.89579,0.0001,7.95348]
[1777346117627,42.0,76765.87,0.0,0.89569,0.0001,7.95878]
[1777346122663,41.99,76764.05,0.0,0.89552,0.0001,7.96792]
[1777346125682,42.0,76761.82,0.0,0.89529,0.0001,7.9802]
[1777346131725,42.0,76761.57,0.0,0.89532,0.0001,7.97639]
[1777346136761,42.0,76762.77,0.0,0.89544,0.0001,7.9696]
[1777346137768,42.0,76767.94,0.0,0.89595,0.0001,7.942]
[1777346140870,42.0,76768.54,0.0,0.89602,0.0001,7.93865]
[1777346140897,42.0,76768.54,0.0,0.89602,0.0001,7.93865]
[1777346140951,42.0,76768.54,0.0,0.89602,0.0001,7.93865]
[1777346140926,42.0,76770.17,0.0,0.89618,0.0001,7.92991]
[1777346141687,42.0,76770.17,0.0,0.89618,0.0001,7.92991]
[1777346141796,42.0,76770.17,0.0,0.89618,0.0001,7.92991]
[1777346141859,42.0,76774.2,0.0,0.89657,0.0001,7.90846]
[1777346142803,41.99,76777.9,0.0,0.89693,0.0001,7.88882]
[1777346147837,41.99,76777.63,0.0,0.89691,0.0001,7.89018]
[1777346152873,41.99,76778.98,0.0,0.89704,0.0001,7.88294]
[1777346155893,41.99,76780.94,0.0,0.89723,0.0001,7.87252]
[1777346156901,41.99,76782.98,0.0,0.89743,0.0001,7.86171]
[1777346158226,41.99,76783.09,0.0,0.89744,0.0001,7.86114]
[1777346163950,41.99,76787.04,0.0,0.89782,0.0001,7.84027]
[1777346164230,41.99,76787.04,0.0,0.89782,0.0001,7.84027]
[1777346170999,42.0,76781.8,0.0,0.89731,0.0001,7.86818]
[1777346174953,41.99,76782.17,0.0,0.89734,0.0001,7.86621]
[1777346176034,41.99,76775.03,0.0,0.89665,0.0001,7.904]
[1777346181069,41.99,76774.4,0.0,0.8966,0.0001,7.907]
[1777346186104,41.99,76779.21,0.0,0.89707,0.0001,7.88117]
[1777346192146,41.99,76780.56,0.0,0.89727,0.0001,7.86796]
[1777346196174,41.99,76785.18,0.0,0.89772,0.0001,7.84342]
[1777346197181,41.99,76787.25,0.0,0.89792,0.0001,7.83249]
[1777346202216,41.99,76787.66,0.0,0.89796,0.0001,7.83045]
[1777346207250,41.99,76787.33,0.0,0.89792,0.0001,7.83228]
[1777346212286,41.99,76786.43,0.0,0.89783,0.0001,7.83708]
[1777346213293,41.99,76788.19,0.0,0.898,0.0001,7.82778]
[1777346219335,41.99,76788.67,0.0,0.89805,0.0001,7.82532]
[1777346226384,41.99,76788.74,0.0,0.89805,0.0001,7.825]
[1777346230633,41.99,76788.74,0.0,0.89805,0.0001,7.825]
[1777346231419,41.99,76791.63,0.0,0.89833,0.0001,7.80974]
[1777346236454,41.99,76792.89,0.0,0.89845,0.0001,7.80322]
[1777346241490,41.99,76791.41,0.0,0.89831,0.0001,7.81118]
[1777346242497,41.99,76788.87,0.0,0.89806,0.0001,7.82462]
[1777346246428,41.99,76788.6,0.0,0.89804,0.0001,7.82606]
[1777346246526,41.99,76781.54,0.0,0.89735,0.0001,7.86339]
[1777346247533,41.99,76774.37,0.0,0.89666,0.0001,7.90136]
[1777346249482,41.99,76773.42,0.0,0.89657,0.0001,7.90634]
[1777346254582,41.99,76773.42,0.0,0.89664,0.0001,7.89969]
[1777346259625,41.99,76773.42,0.0,0.89666,0.0001,7.89906]
[1777346272716,41.98,76773.56,0.0,0.8967,0.0001,7.89652]
[1777346276229,41.98,76773.56,0.0,0.8967,0.0001,7.89652]
[1777346278757,41.98,76776.18,0.0,0.89697,0.0001,7.88179]
[1777346279765,41.98,76778.46,0.0,0.8972,0.0001,7.86958]
[1777346284799,41.98,76778.41,0.0,0.8972,0.0001,7.86934]
[1777346289835,41.98,76779.43,0.0,0.89731,0.0001,7.86351]
[1777346295877,41.98,76780.58,0.0,0.89742,0.0001,7.85703]
[1777346300914,41.97,76782.47,0.0,0.89761,0.0001,7.84679]
[1777346302927,41.97,76784.16,0.0,0.89778,0.0001,7.8378]
[1777346307963,41.97,76784.98,0.0,0.89786,0.0001,7.83341]
[1777346313156,41.97,76785.09,0.0,0.89787,0.0001,7.8328]
[1777346314005,41.97,76788.73,0.0,0.89828,0.0001,7.80767]
[1777346315012,41.97,76790.2,0.0,0.89842,0.0001,7.79994]
[1777346318033,41.97,76787.69,0.0,0.89818,0.0001,7.81332]
[1777346319040,41.97,76785.38,0.0,0.89796,0.0001,7.82555]
[1777346324075,41.97,76785.19,0.0,0.89794,0.0001,7.82656]
[1777346329110,41.98,76783.47,0.0,0.89777,0.0001,7.83594]
[1777346334145,41.98,76782.82,0.0,0.89768,0.0001,7.84066]
[1777346338173,41.98,76781.17,0.0,0.8975,0.0001,7.85041]
[1777346341933,41.99,76780.69,0.0,0.89744,0.0001,7.85368]
[1777346342281,41.99,76780.69,0.0,0.89744,0.0001,7.85393]
[1777346342344,41.99,76780.69,0.0,0.89744,0.0001,7.85393]
[1777346342444,41.99,76773.13,0.0,0.89671,0.0001,7.89398]
[1777346343207,41.99,76766.61,0.0,0.89607,0.0001,7.92875]
[1777346349252,41.99,76768.4,0.0,0.89623,0.0001,7.91995]
[1777346354285,41.99,76768.9,0.0,0.89627,0.0001,7.91788]
[1777346359321,41.99,76768.86,0.0,0.89625,0.0001,7.91862]
[1777346363874,41.99,76768.46,0.0,0.89621,0.0001,7.92105]
[1777346364663,42.0,76768.43,0.0,0.8962,0.0001,7.92142]
[1777346364764,42.0,76766.08,0.0,0.89597,0.0001,7.93399]
[1777346368146,42.0,76765.27,0.0,0.89589,0.0001,7.93837]
[1777346369008,42.0,76765.75,0.0,0.89593,0.0001,7.93601]
[1777346376440,42.0,76765.1,0.0,0.89592,0.0001,7.93437]
[1777346378668,42.0,76765.07,0.0,0.89591,0.0001,7.93464]
[1777346379090,42.0,76765.07,0.0,0.89591,0.0001,7.93464]
[1777346379461,42.0,76760.19,0.0,0.89543,0.0001,7.96081]
[1777346380467,42.0,76758.54,0.0,0.89527,0.0001,7.96966]
[1777346384750,42.0,76757.97,0.0,0.89521,0.0001,7.97291]
[1777346390538,42.01,76756.8,0.0,0.89505,0.0001,7.98164]
[1777346393790,42.01,76756.8,0.0,0.89505,0.0001,7.98164]
[1777346393877,42.01,76754.26,0.0,0.89477,0.0001,7.99658]
[1777346394566,42.01,76738.1,0.0,0.89317,0.0001,8.08278]
[1777346396067,42.01,76738.1,0.0,0.89317,0.0001,8.08278]
[1777346396145,42.02,76735.74,0.0,0.89292,0.0001,8.09579]
[1777346396894,42.02,76735.74,0.0,0.89292,0.0001,8.09579]
[1777346396993,42.02,76733.94,0.0,0.89274,0.0001,8.10559]
[1777346400608,42.02,76731.68,0.0,0.8925,0.0001,8.11818]
[1777346401942,42.02,76731.68,0.0,0.8925,0.0001,8.11818]
[1777346401967,42.02,76736.69,0.0,0.893,0.0001,8.09172]
[1777346407898,42.02,76737.48,0.0,0.89306,0.0001,8.08825]
[1777346407960,42.02,76737.25,0.0,0.89304,0.0001,8.08985]
[1777346410678,42.02,76738.99,0.0,0.8932,0.0001,8.0809]
[1777346412821,42.03,76741.44,0.0,0.89344,0.0001,8.0682]
[1777346413928,42.03,76741.44,0.0,0.89344,0.0001,8.0682]
[1777346413955,42.03,76742.0,0.0,0.89349,0.0001,8.06562]
[1777346415713,42.03,76743.48,0.0,0.89363,0.0001,8.05794]
[1777346417272,42.03,76743.48,0.0,0.89363,0.0001,8.05794]
[1777346417727,42.03,76746.41,0.0,0.89391,0.0001,8.04276]
[1777346420748,42.03,76748.49,0.0,0.89411,0.0001,8.03241]
[1777346424776,42.04,76750.12,0.0,0.89425,0.0001,8.02479]
[1777346430817,42.04,76751.67,0.0,0.89437,0.0001,8.0182]
[1777346432832,42.04,76754.48,0.0,0.89471,0.0001,7.99734]
[1777346436094,42.04,76754.7,0.0,0.89475,0.0001,7.99544]
[1777346436170,42.04,76754.7,0.0,0.89475,0.0001,7.99544]
[1777346436860,42.04,76759.64,0.0,0.89525,0.0001,7.9687]
[1777346438007,42.04,76759.64,0.0,0.89525,0.0001,7.9687]
[1777346439881,42.04,76757.31,0.0,0.89503,0.0001,7.98054]
[1777346444018,42.04,76756.87,0.0,0.89498,0.0001,7.98285]
[1777346444117,42.04,76755.21,0.0,0.89482,0.0001,7.99177]
[1777346444916,42.04,76751.48,0.0,0.89445,0.0001,8.0117]
[1777346450958,42.03,76752.38,0.0,0.89456,0.0001,8.00577]
[1777346453979,42.03,76748.68,0.0,0.8942,0.0001,8.02489]
[1777346454913,42.03,76748.68,0.0,0.8942,0.0001,8.02489]
[1777346454986,42.03,76748.31,0.0,0.89416,0.0001,8.02689]
[1777346456299,42.03,76748.31,0.0,0.89416,0.0001,8.02689]
[1777346455993,42.03,76746.72,0.0,0.89401,0.0001,8.03513]
[1777346462035,42.02,76747.19,0.0,0.89408,0.0001,8.03135]
[1777346467070,42.02,76750.89,0.0,0.89446,0.0001,8.01087]
[1777346468271,42.02,76750.89,0.0,0.89446,0.0001,8.01087]
[1777346469084,42.02,76752.7,0.0,0.89464,0.0001,8.00103]
[1777346470091,42.02,76754.19,0.0,0.8948,0.0001,7.99287]
[1777346475126,42.02,76754.55,0.0,0.89485,0.0001,7.98996]
[1777346480161,42.01,76754.51,0.0,0.89486,0.0001,7.98921]
[1777346485196,42.01,76754.43,0.0,0.89487,0.0001,7.98871]
[1777346487393,42.01,76754.49,0.0,0.89488,0.0001,7.98803]
[1777346488217,42.01,76756.65,0.0,0.8951,0.0001,7.97636]
[1777346488557,42.01,76756.65,0.0,0.8951,0.0001,7.97636]
[1777346488565,42.01,76756.65,0.0,0.8951,0.0001,7.97636]
[1777346489223,42.01,76758.61,0.0,0.8953,0.0001,7.96578]
[1777346492478,42.01,76759.49,0.0,0.89546,0.0001,7.95479]
[1777346498287,42.0,76759.9,0.0,0.89551,0.0001,7.95189]
[1777346498706,42.0,76759.9,0.0,0.89551,0.0001,7.95189]
[1777346498738,42.0,76759.9,0.0,0.89551,0.0001,7.95189]
[1777346500081,42.0,76758.91,0.0,0.89541,0.0001,7.95703]
[1777346502315,42.0,76760.77,0.0,0.8956,0.0001,7.94676]
[1777346502704,42.0,76760.77,0.0,0.8956,0.0001,7.94676]
[1777346503322,42.0,76762.86,0.0,0.89581,0.0001,7.93554]
[1777346504329,42.0,76766.45,0.0,0.89616,0.0001,7.91639]
[1777346504738,42.0,76766.45,0.0,0.89616,0.0001,7.91639]
[1777346504893,42.0,76766.45,0.0,0.89616,0.0001,7.91639]
[1777346505336,42.0,76773.21,0.0,0.89684,0.0001,7.8799]
[1777346506343,42.0,76774.79,0.0,0.89699,0.0001,7.87144]
[1777346511378,42.0,76774.86,0.0,0.897,0.0001,7.87084]
[1777346516413,42.0,76774.34,0.0,0.89695,0.0001,7.87345]
[1777346521447,42.0,76775.65,0.0,0.89708,0.0001,7.86645]
[1777346526483,42.0,76776.24,0.0,0.89714,0.0001,7.86328]
[1777346529504,42.0,76777.81,0.0,0.89729,0.0001,7.85494]
[1777346530511,42.0,76779.97,0.0,0.8975,0.0001,7.8435]
[1777346533718,42.0,76780.83,0.0,0.89759,0.0001,7.839]
[1777346540581,42.0,76780.97,0.0,0.8976,0.0001,7.83836]
[1777346542595,42.0,76772.78,0.0,0.8968,0.0001,7.88172]
[1777346543602,42.0,76766.36,0.0,0.89618,0.0001,7.91571]
[1777346545705,42.0,76766.11,0.0,0.89615,0.0001,7.91692]
[1777346547630,42.0,76763.11,0.0,0.89587,0.0001,7.93246]
[1777346552665,41.99,76763.08,0.0,0.89594,0.0001,7.92594]
[1777346557700,41.99,76761.39,0.0,0.89579,0.0001,7.93409]
[1777346562735,41.99,76761.36,0.0,0.89581,0.0001,7.93334]
[1777346564116,41.99,76761.36,0.0,0.89581,0.0001,7.93334]
[1777346564232,41.99,76761.36,0.0,0.89581,0.0001,7.93334]
[1777346564306,41.99,76761.42,0.0,0.89582,0.0001,7.93265]
[1777346569784,41.98,76760.68,0.0,0.89576,0.0001,7.93562]
[1777346574819,41.98,76760.29,0.0,0.89574,0.0001,7.93672]
[1777346576249,41.98,76760.29,0.0,0.89574,0.0001,7.93672]
[1777346576252,41.98,76760.25,0.0,0.89575,0.0001,7.93653]
[1777346576833,41.98,76748.57,0.0,0.89459,0.0001,7.99871]
[1777346577840,41.98,76747.89,0.0,0.89453,0.0001,8.00214]
[1777346579854,41.98,76745.8,0.0,0.89432,0.0001,8.01325]
[1777346580860,41.98,76744.35,0.0,0.89418,0.0001,8.02096]
[1777346581868,41.98,76740.29,0.0,0.89378,0.0001,8.0426]
[1777346582875,41.98,76737.7,0.0,0.89353,0.0001,8.0558]
[1777346587944,41.97,76737.74,0.0,0.89354,0.0001,8.05528]
[1777346588044,41.97,76737.75,0.0,0.89354,0.0001,8.05517]
[1777346593971,41.97,76737.66,0.0,0.89354,0.0001,8.05537]
[1777346594071,41.97,76737.58,0.0,0.89353,0.0001,8.05576]
[1777346599960,41.97,76738.9,0.0,0.89366,0.0001,8.04862]
[1777346599994,41.97,76738.87,0.0,0.89366,0.0001,8.04867]
[1777346606047,41.97,76738.66,0.0,0.89364,0.0001,8.04973]
[1777346606139,41.97,76738.63,0.0,0.89364,0.0001,8.04987]
[1777346612076,41.97,76739.83,0.0,0.89383,0.0001,8.03756]
[1777346612113,41.97,76739.12,0.0,0.89375,0.0001,8.0414]
[1777346614322,41.97,76738.42,0.0,0.89368,0.0001,8.04514]
[1777346614343,41.97,76738.32,0.0,0.89367,0.0001,8.04571]
[1777346615098,41.97,76734.03,0.0,0.89325,0.0001,8.06864]
[1777346616106,41.97,76731.88,0.0,0.89303,0.0001,8.08016]
[1777346619127,41.97,76728.72,0.0,0.89272,0.0001,8.09696]
[1777346624162,41.97,76728.18,0.0,0.89266,0.0001,8.09971]
[1777346628190,41.97,76730.24,0.0,0.89288,0.0001,8.08836]
[1777346629197,41.97,76731.9,0.0,0.89304,0.0001,8.07941]
[1777346630427,41.97,76731.9,0.0,0.89304,0.0001,8.07941]
[1777346630204,41.97,76735.19,0.0,0.89337,0.0001,8.06176]
[1777346631231,41.97,76735.59,0.0,0.89341,0.0001,8.0596]
[1777346636379,41.97,76734.8,0.0,0.89334,0.0001,8.06371]
[1777346636421,41.97,76734.87,0.0,0.89334,0.0001,8.06329]
[1777346640294,41.97,76737.08,0.0,0.89357,0.0001,8.05127]
[1777346642531,41.97,76738.14,0.0,0.89368,0.0001,8.04553]
[1777346643314,41.97,76738.44,0.0,0.89371,0.0001,8.0439]
[1777346644322,41.97,76740.0,0.0,0.89386,0.0001,8.03554]
[1777346649357,41.97,76739.91,0.0,0.89386,0.0001,8.03593]
[1777346652377,41.97,76737.66,0.0,0.89363,0.0001,8.04788]
[1777346654537,41.97,76737.93,0.0,0.89366,0.0001,8.0464]
[1777346655399,41.97,76733.88,0.0,0.89326,0.0001,8.06798]
[1777346656406,41.97,76731.41,0.0,0.89301,0.0001,8.08113]
[1777346660560,41.97,76731.5,0.0,0.89302,0.0001,8.08039]
[1777346666477,41.96,76732.3,0.0,0.89312,0.0001,8.07556]
[1777346666685,41.96,76732.3,0.0,0.89312,0.0001,8.07556]
[1777346667484,41.96,76734.08,0.0,0.89329,0.0001,8.06596]
[1777346672518,41.96,76734.44,0.0,0.8934,0.0001,8.05784]
[1777346680575,41.96,76735.62,0.0,0.89352,0.0001,8.05124]
[1777346681582,41.96,76731.04,0.0,0.89307,0.0001,8.07571]
[1777346684113,41.96,76729.76,0.0,0.89294,0.0001,8.08249]
[1777346684184,41.96,76727.98,0.0,0.89276,0.0001,8.09194]
[1777346685016,41.96,76727.98,0.0,0.89276,0.0001,8.09194]
[1777346685046,41.96,76712.36,0.0,0.89119,0.0001,8.17566]
[1777346685610,41.96,76712.46,0.0,0.8912,0.0001,8.17518]
[1777346686617,41.96,76710.76,0.0,0.89102,0.0001,8.18438]
[1777346691652,41.96,76709.58,0.0,0.8909,0.0001,8.19083]
[1777346696687,41.96,76708.83,0.0,0.89083,0.0001,8.19475]
[1777346700715,41.96,76710.33,0.0,0.89098,0.0001,8.18653]
[1777346701723,41.96,76715.45,0.0,0.8915,0.0001,8.15897]
[1777346707765,41.96,76715.7,0.0,0.89153,0.0001,8.15746]
[1777346709779,41.96,76713.39,0.0,0.8913,0.0001,8.16984]
[1777346711793,41.96,76715.36,0.0,0.8915,0.0001,8.1592]
[1777346718842,41.96,76715.34,0.0,0.8915,0.0001,8.1591]
[1777346720856,41.96,76719.26,0.0,0.8919,0.0001,8.13804]
[1777346723877,41.96,76721.9,0.0,0.89215,0.0001,8.12442]
[1777346726302,41.96,76722.23,0.0,0.89219,0.0001,8.12243]
[1777346726394,41.96,76722.23,0.0,0.89219,0.0001,8.12243]
[1777346726507,41.96,76722.23,0.0,0.89219,0.0001,8.12243]
[1777346726827,41.96,76722.23,0.0,0.8922,0.0001,8.12201]
[1777346726898,41.96,76728.01,0.0,0.89278,0.0001,8.09103]
[1777346731977,41.96,76727.57,0.0,0.89275,0.0001,8.09272]
[1777346732023,41.96,76727.57,0.0,0.89275,0.0001,8.09272]
[1777346732039,41.96,76727.57,0.0,0.89275,0.0001,8.09272]
[1777346734042,41.96,76728.04,0.0,0.89287,0.0001,8.08391]
[1777346734164,41.96,76728.04,0.0,0.89287,0.0001,8.08391]
[1777346734203,41.95,76733.85,0.0,0.89346,0.0001,8.05237]
[1777346738071,41.95,76734.07,0.0,0.8935,0.0001,8.05003]
[1777346740996,41.94,76735.58,0.0,0.89368,0.0001,8.04044]
[1777346746035,41.94,76735.91,0.0,0.89374,0.0001,8.03688]
[1777346751070,41.93,76735.47,0.0,0.89373,0.0001,8.03748]
[1777346756105,41.93,76735.43,0.0,0.89376,0.0001,8.03596]
[1777346761140,41.92,76735.36,0.0,0.89378,0.0001,8.03463]
[1777346768189,41.91,76735.44,0.0,0.89384,0.0001,8.03185]
[1777346773224,41.91,76735.33,0.0,0.89385,0.0001,8.0308]
[1777346777346,41.91,76734.9,0.0,0.89382,0.0001,8.03245]
[1777346777365,41.91,76734.9,0.0,0.89382,0.0001,8.03245]
[1777346777457,41.91,76734.9,0.0,0.89382,0.0001,8.03245]
[1777346777467,41.9,76730.89,0.0,0.89343,0.0001,8.05346]
[1777346777811,41.9,76730.89,0.0,0.89343,0.0001,8.05346]
[1777346778262,41.9,76723.62,0.0,0.8927,0.0001,8.09243]
[1777346779269,41.9,76719.03,0.0,0.89224,0.0001,8.11698]
[1777346781282,41.9,76719.42,0.0,0.89229,0.0001,8.11454]
[1777346784304,41.9,76717.88,0.0,0.89214,0.0001,8.12226]
[1777346789339,41.9,76716.25,0.0,0.89199,0.0001,8.1301]
[1777346793367,41.9,76712.75,0.0,0.8917,0.0001,8.14328]
[1777346798401,41.9,76713.26,0.0,0.89175,0.0001,8.1408]
[1777346803437,41.9,76712.62,0.0,0.89168,0.0001,8.14455]
[1777346804444,41.9,76708.81,0.0,0.89129,0.0001,8.1651]
[1777346809479,41.9,76708.53,0.0,0.89126,0.0001,8.16674]
[1777346816528,41.9,76708.04,0.0,0.8912,0.0001,8.16959]
[1777346820556,41.9,76712.96,0.0,0.8917,0.0001,8.14322]
[1777346824584,41.9,76716.32,0.0,0.89204,0.0001,8.12526]
[1777346828612,41.9,76717.93,0.0,0.8922,0.0001,8.11678]
[1777346829643,41.9,76717.93,0.0,0.8922,0.0001,8.11678]
[1777346830622,41.9,76717.96,0.0,0.8922,0.0001,8.11647]
[1777346830626,41.9,76743.18,0.0,0.89474,0.0001,7.98096]
[1777346831339,41.9,76743.18,0.0,0.89474,0.0001,7.98096]
[1777346831634,41.9,76749.89,0.0,0.89541,0.0001,7.94493]
[1777346833648,41.9,76752.69,0.0,0.89569,0.0001,7.92966]
[1777346834655,41.9,76757.05,0.0,0.89612,0.0001,7.90629]
[1777346835285,41.9,76757.05,0.0,0.89612,0.0001,7.90629]
[1777346835662,41.9,76759.35,0.0,0.89635,0.0001,7.89393]
[1777346837835,41.9,76759.56,0.0,0.89637,0.0001,7.89262]
[1777346841705,41.9,76757.47,0.0,0.89617,0.0001,7.90338]
[1777346843868,41.9,76758.1,0.0,0.89624,0.0001,7.89993]
[1777346849852,41.89,76757.77,0.0,0.89621,0.0001,7.90134]
[1777346849927,41.89,76759.28,0.0,0.89636,0.0001,7.89307]
[1777346852782,41.89,76761.63,0.0,0.89666,0.0001,7.87452]
[1777346853864,41.89,76761.63,0.0,0.89666,0.0001,7.87452]
[1777346855883,41.89,76762.58,0.0,0.89676,0.0001,7.86941]
[1777346858876,41.89,76762.42,0.0,0.89674,0.0001,7.87015]
[1777346858950,41.89,76762.42,0.0,0.89674,0.0001,7.87015]
[1777346859887,41.89,76762.41,0.0,0.89674,0.0001,7.87016]
[1777346859990,41.89,76758.13,0.0,0.89632,0.0001,7.89288]
[1777346862068,41.89,76758.84,0.0,0.89639,0.0001,7.88902]
[1777346867886,41.89,76758.58,0.0,0.89638,0.0001,7.88985]
[1777346872922,41.89,76758.38,0.0,0.89637,0.0001,7.89048]
[1777346881985,41.89,76758.22,0.0,0.89637,0.0001,7.89042]
[1777346885437,41.89,76758.22,0.0,0.89637,0.0001,7.89042]
[1777346885783,41.88,76759.11,0.0,0.89646,0.0001,7.88525]
[1777346891048,41.88,76761.36,0.0,0.89669,0.0001,7.87272]
[1777346892962,41.88,76762.32,0.0,0.89679,0.0001,7.86753]
[1777346893968,41.88,76761.31,0.0,0.89669,0.0001,7.87281]
[1777346894068,41.88,76758.44,0.0,0.89641,0.0001,7.88798]
[1777346898420,41.88,76758.47,0.0,0.89642,0.0001,7.88747]
[1777346898521,41.88,76761.88,0.0,0.89676,0.0001,7.86913]
[1777346904550,41.88,76762.65,0.0,0.89684,0.0001,7.86469]
[1777346907160,41.88,76768.34,0.0,0.8974,0.0001,7.83412]
[1777346908167,41.88,76774.91,0.0,0.89804,0.0001,7.79923]
[1777346909173,41.88,76776.58,0.0,0.8982,0.0001,7.7904]
[1777346910485,41.88,76776.58,0.0,0.8982,0.0001,7.7904]
[1777346910666,41.88,76776.58,0.0,0.8982,0.0001,7.7904]
[1777346910696,41.88,76776.58,0.0,0.8982,0.0001,7.7904]
[1777346910748,41.88,76776.88,0.0,0.89823,0.0001,7.78887]
[1777346911369,41.88,76776.88,0.0,0.89823,0.0001,7.78887]
[1777346911466,41.88,76779.21,0.0,0.89852,0.0001,7.77065]
[1777346912195,41.88,76781.36,0.0,0.89873,0.0001,7.75933]
[1777346916223,41.88,76783.49,0.0,0.89893,0.0001,7.74838]
[1777346921258,41.88,76782.47,0.0,0.89882,0.0001,7.75428]
[1777346922264,41.88,76780.61,0.0,0.89864,0.0001,7.76421]
[1777346927299,41.88,76781.97,0.0,0.89876,0.0001,7.75747]
[1777346932335,41.88,76783.77,0.0,0.89893,0.0001,7.74846]
[1777346937370,41.89,76783.52,0.0,0.89889,0.0001,7.75034]
[1777346939385,41.89,76790.53,0.0,0.89956,0.0001,7.71355]
[1777346940803,41.89,76791.92,0.0,0.8997,0.0001,7.70633]
[1777346946564,41.88,76791.54,0.0,0.89967,0.0001,7.7078]
[1777346946760,41.88,76791.54,0.0,0.89967,0.0001,7.7078]
[1777346947070,41.88,76791.55,0.0,0.89967,0.0001,7.70753]
[1777346947271,41.88,76791.55,0.0,0.89967,0.0001,7.70753]
[1777346947441,41.88,76751.33,0.0,0.89576,0.0001,7.92077]
[1777346947899,41.88,76751.33,0.0,0.89576,0.0001,7.92077]
[1777346948440,41.88,76751.33,0.0,0.89576,0.0001,7.92077]
[1777346948447,41.89,76744.19,0.0,0.89505,0.0001,7.9593]
[1777346949455,41.89,76746.07,0.0,0.89523,0.0001,7.94939]
[1777346952476,41.89,76748.15,0.0,0.89543,0.0001,7.93853]
[1777346952942,41.89,76748.15,0.0,0.89543,0.0001,7.93853]
[1777346958520,41.89,76749.76,0.0,0.89558,0.0001,7.93057]
[1777346960534,41.89,76751.71,0.0,0.89577,0.0001,7.92041]
[1777346966576,41.89,76750.54,0.0,0.89566,0.0001,7.92662]
[1777346970892,41.89,76751.01,0.0,0.89571,0.0001,7.92362]
[1777346971613,41.89,76761.29,0.0,0.89679,0.0001,7.86289]
[1777346972620,41.89,76763.31,0.0,0.89699,0.0001,7.85214]
[1777346973314,41.89,76763.31,0.0,0.89699,0.0001,7.85214]
[1777346973593,41.89,76763.31,0.0,0.89699,0.0001,7.85214]
[1777346978662,41.89,76764.89,0.0,0.89714,0.0001,7.84381]
[1777346982854,41.89,76764.31,0.0,0.89708,0.0001,7.84692]
[1777346988732,41.89,76763.88,0.0,0.89704,0.0001,7.84935]
[1777346993767,41.89,76764.34,0.0,0.89708,0.0001,7.84705]
[1777346998801,41.89,76764.92,0.0,0.89713,0.0001,7.84418]
[1777347000816,41.89,76771.44,0.0,0.89777,0.0001,7.80968]
[1777347001145,41.89,76771.44,0.0,0.89777,0.0001,7.80968]
[1777347001823,41.89,76776.27,0.0,0.89823,0.0001,7.78419]
[1777347002228,41.89,76776.27,0.0,0.89823,0.0001,7.78419]
[1777347002470,41.89,76776.27,0.0,0.89823,0.0001,7.78419]
[1777347002545,41.89,76776.27,0.0,0.89823,0.0001,7.78419]
[1777347002830,41.89,76778.16,0.0,0.89841,0.0001,7.77433]
[1777347003837,41.89,76779.96,0.0,0.89859,0.0001,7.76495]
[1777347004844,41.89,76776.67,0.0,0.89826,0.0001,7.78253]
[1777347005227,41.89,76776.67,0.0,0.89826,0.0001,7.78253]
[1777347005851,41.89,76770.62,0.0,0.89767,0.0001,7.81471]
[1777347010885,41.89,76769.47,0.0,0.89756,0.0001,7.82118]
[1777347015921,41.89,76769.49,0.0,0.89755,0.0001,7.82133]
[1777347020956,41.89,76768.97,0.0,0.8975,0.0001,7.82427]
[1777347025990,41.9,76767.56,0.0,0.89736,0.0001,7.83183]
[1777347031025,41.89,76768.17,0.0,0.89749,0.0001,7.82268]
[1777347036062,41.9,76769.38,0.0,0.8976,0.0001,7.81629]
[1777347041096,41.9,76769.06,0.0,0.89757,0.0001,7.81798]
[1777347047138,41.89,76768.86,0.0,0.89755,0.0001,7.81898]
[1777347055194,41.89,76768.74,0.0,0.89754,0.0001,7.81947]
[1777347059754,41.89,76769.35,0.0,0.89761,0.0001,7.81617]
[1777347060390,41.89,76770.63,0.0,0.89773,0.0001,7.80935]
[1777347060455,41.89,76780.11,0.0,0.89865,0.0001,7.75916]
[1777347061236,41.89,76774.91,0.0,0.89814,0.0001,7.78674]
[1777347062243,41.89,76772.49,0.0,0.89791,0.0001,7.79958]
[1777347067277,41.89,76772.11,0.0,0.89787,0.0001,7.80161]
[1777347069292,41.89,76769.14,0.0,0.89758,0.0001,7.81733]
[1777347070065,41.89,76769.14,0.0,0.89758,0.0001,7.81733]
[1777347077700,41.89,76768.53,0.0,0.89753,0.0001,7.82042]
[1777347077724,41.89,76768.53,0.0,0.89753,0.0001,7.82042]
[1777347077737,41.89,76769.09,0.0,0.89759,0.0001,7.81726]
[1777347078355,41.89,76765.74,0.0,0.89726,0.0001,7.83503]
[1777347079363,41.89,76763.54,0.0,0.89704,0.0001,7.84665]
[1777347085405,41.89,76762.67,0.0,0.89697,0.0001,7.85072]
[1777347090439,41.89,76763.22,0.0,0.89703,0.0001,7.84733]
[1777347096481,41.89,76760.52,0.0,0.89684,0.0001,7.85531]
[1777347102524,41.89,76760.91,0.0,0.89689,0.0001,7.85279]
[1777347107559,41.89,76760.75,0.0,0.89688,0.0001,7.85333]
[1777347115615,41.88,76760.07,0.0,0.89682,0.0001,7.85652]
[1777347120650,41.88,76760.01,0.0,0.89682,0.0001,7.85661]
[1777347127701,41.88,76759.67,0.0,0.89679,0.0001,7.85811]
[1777347132737,41.88,76759.67,0.0,0.89679,0.0001,7.85795]
[1777347134751,41.88,76757.65,0.0,0.89659,0.0001,7.86863]
[1777347135949,41.88,76755.46,0.0,0.89638,0.0001,7.88024]
[1777347136765,41.88,76752.93,0.0,0.89613,0.0001,7.89364]
[1777347141800,41.88,76754.15,0.0,0.89626,0.0001,7.88678]
[1777347142807,41.88,76755.85,0.0,0.89643,0.0001,7.87767]
[1777347147842,41.88,76758.33,0.0,0.89668,0.0001,7.86426]
[1777347149856,41.88,76760.02,0.0,0.89684,0.0001,7.85523]
[1777347154892,41.88,76760.45,0.0,0.89695,0.0001,7.84699]
[1777347157913,41.88,76763.17,0.0,0.89722,0.0001,7.83255]
[1777347158919,41.88,76765.03,0.0,0.8974,0.0001,7.8227]
[1777347164962,41.88,76764.9,0.0,0.89738,0.0001,7.82351]
[1777347169997,41.88,76766.09,0.0,0.8975,0.0001,7.81736]
[1777347176039,41.88,76766.65,0.0,0.89754,0.0001,7.81469]
[1777347177238,41.88,76766.65,0.0,0.89754,0.0001,7.81469]
[1777347177303,41.88,76766.65,0.0,0.89754,0.0001,7.81469]
[1777347178354,41.88,76767.21,0.0,0.8976,0.0001,7.81178]
[1777347184095,41.88,76767.04,0.0,0.89757,0.0001,7.81315]
[1777347189129,41.88,76766.04,0.0,0.89747,0.0001,7.81879]
[1777347190570,41.88,76766.04,0.0,0.89747,0.0001,7.81879]
[1777347196546,41.88,76766.0,0.0,0.89746,0.0001,7.81929]
[1777347202432,41.89,76765.28,0.0,0.89738,0.0001,7.82339]
[1777347212291,41.89,76765.43,0.0,0.89746,0.0001,7.81681]
[1777347214387,41.89,76766.43,0.0,0.89756,0.0001,7.8115]
[1777347216319,41.89,76768.77,0.0,0.89779,0.0001,7.79914]
[1777347221354,41.89,76769.03,0.0,0.89781,0.0001,7.79797]
[1777347223368,41.89,76771.34,0.0,0.89803,0.0001,7.78585]
[1777347226532,41.89,76771.54,0.0,0.89805,0.0001,7.78494]
[1777347226584,41.89,76771.54,0.0,0.89805,0.0001,7.78494]
[1777347226634,41.89,76771.55,0.0,0.89805,0.0001,7.78497]
[1777347228882,41.89,76771.55,0.0,0.89805,0.0001,7.78497]
[1777347228983,41.89,76771.58,0.0,0.89805,0.0001,7.78504]
[1777347229229,41.89,76771.58,0.0,0.89805,0.0001,7.78504]
[1777347229409,41.89,76773.6,0.0,0.89824,0.0001,7.77434]
[1777347231402,41.89,76774.3,0.0,0.89831,0.0001,7.77073]
[1777347231425,41.89,76778.49,0.0,0.89871,0.0001,7.74867]
[1777347232822,41.89,76778.49,0.0,0.89871,0.0001,7.74867]
[1777347232835,41.89,76778.49,0.0,0.89871,0.0001,7.74867]
[1777347232857,41.89,76778.49,0.0,0.89871,0.0001,7.74867]
[1777347232870,41.89,76778.49,0.0,0.89871,0.0001,7.74893]
[1777347236460,41.89,76784.45,0.0,0.89928,0.0001,7.71785]
[1777347238474,41.89,76789.51,0.0,0.89976,0.0001,7.69152]
[1777347239481,41.89,76791.97,0.0,0.89999,0.0001,7.67877]
[1777347244516,41.9,76792.98,0.0,0.90006,0.0001,7.67464]
[1777347246018,41.9,76792.98,0.0,0.90006,0.0001,7.67464]
[1777347246530,41.9,76801.23,0.0,0.90084,0.0001,7.63172]
[1777347250725,41.9,76801.22,0.0,0.90083,0.0001,7.63238]
[1777347253047,41.9,76801.72,0.0,0.90088,0.0001,7.62981]
[1777347253111,41.9,76804.5,0.0,0.90114,9e-05,7.61526]
[1777347253378,41.9,76804.5,0.0,0.90114,9e-05,7.61526]
[1777347254087,41.9,76804.5,0.0,0.90114,9e-05,7.61526]
[1777347253582,41.9,76831.52,0.0,0.90368,9e-05,7.47391]
[1777347254699,41.9,76831.52,0.0,0.90368,9e-05,7.47391]
[1777347254742,41.9,76839.85,0.0,0.90445,9e-05,7.43081]
[1777347255527,41.9,76839.85,0.0,0.90445,9e-05,7.43081]
[1777347257549,41.9,76839.28,0.0,0.90439,9e-05,7.4341]
[1777347257581,41.9,76839.28,0.0,0.90439,9e-05,7.4341]
[1777347257613,41.9,76839.28,0.0,0.90439,9e-05,7.4341]
[1777347257630,41.9,76839.28,0.0,0.90439,9e-05,7.4341]
[1777347257714,41.9,76839.28,0.0,0.90439,9e-05,7.43409]
[1777347262352,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262467,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262474,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262584,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262636,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262748,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262801,41.9,76839.32,0.0,0.90439,9e-05,7.43389]
[1777347262848,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263370,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263482,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263536,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263615,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263633,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263642,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263720,41.9,76839.32,0.0,0.90439,9e-05,7.43391]
[1777347263817,41.9,76839.82,0.0,0.90444,9e-05,7.43131]
[1777347266673,41.9,76831.37,0.0,0.90365,9e-05,7.47534]
[1777347267462,41.9,76831.37,0.0,0.90365,9e-05,7.47534]
[1777347267574,41.9,76831.37,0.0,0.90365,9e-05,7.47534]
[1777347267629,41.9,76831.37,0.0,0.90365,9e-05,7.47534]
[1777347267680,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347268240,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347268296,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347268781,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347268988,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347269042,41.9,76828.36,0.0,0.90337,9e-05,7.49103]
[1777347269042,41.9,76822.4,0.0,0.90282,9e-05,7.52203]
[1777347271708,41.9,76817.99,0.0,0.90247,9e-05,7.53897]
[1777347273553,41.9,76818.09,0.0,0.90248,9e-05,7.53831]
[1777347273602,41.9,76818.09,0.0,0.90248,9e-05,7.53831]
[1777347273776,41.9,76818.09,0.0,0.90248,9e-05,7.53831]
[1777347273814,41.9,76816.64,0.0,0.90235,9e-05,7.54575]
[1777347274504,41.9,76816.64,0.0,0.90235,9e-05,7.54575]
[1777347278130,41.9,76816.89,0.0,0.90238,9e-05,7.54396]
[1777347278193,41.9,76818.96,0.0,0.90258,9e-05,7.53297]
[1777347278204,41.9,76818.96,0.0,0.90258,9e-05,7.53297]
[1777347278758,41.9,76818.78,0.0,0.90257,9e-05,7.53375]
[1777347280476,41.9,76818.85,0.0,0.90258,9e-05,7.53324]
[1777347282974,41.9,76819.14,0.0,0.9026,9e-05,7.53171]
[1777347283085,41.9,76819.14,0.0,0.9026,9e-05,7.53171]
[1777347283138,41.9,76819.14,0.0,0.9026,9e-05,7.53171]
[1777347283075,41.9,76818.82,0.0,0.90258,9e-05,7.53307]
[1777347283792,41.9,76818.96,0.0,0.90259,9e-05,7.53234]
[1777347287366,41.9,76818.8,0.0,0.90259,9e-05,7.53268]
[1777347287479,41.9,76818.8,0.0,0.90259,9e-05,7.53268]
[1777347287530,41.9,76818.8,0.0,0.90259,9e-05,7.53268]
[1777347288109,41.9,76818.8,0.0,0.90259,9e-05,7.53268]
[1777347287821,41.89,76818.74,0.0,0.90258,9e-05,7.53282]
[1777347288211,41.89,76818.74,0.0,0.90258,9e-05,7.53282]
[1777347288271,41.89,76818.74,0.0,0.90258,9e-05,7.53282]
[1777347288309,41.89,76818.74,0.0,0.90259,9e-05,7.53264]
[1777347290378,41.89,76818.8,0.0,0.9026,9e-05,7.53197]
[1777347290420,41.89,76818.8,0.0,0.9026,9e-05,7.53197]
[1777347290472,41.89,76818.8,0.0,0.9026,9e-05,7.53197]
[1777347290538,41.89,76818.8,0.0,0.9026,9e-05,7.53197]
[1777347290842,41.89,76818.87,0.0,0.9026,9e-05,7.5316]
[1777347291196,41.89,76818.87,0.0,0.9026,9e-05,7.5316]
[1777347291310,41.89,76818.87,0.0,0.9026,9e-05,7.5316]
[1777347291362,41.89,76818.87,0.0,0.9026,9e-05,7.5316]
[1777347291849,41.89,76818.78,0.0,0.9026,9e-05,7.5317]
[1777347296883,41.89,76819.94,0.0,0.90273,9e-05,7.5247]
[1777347300724,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347300776,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347300889,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347300995,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347301051,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347301162,41.89,76819.96,0.0,0.90274,9e-05,7.52402]
[1777347301096,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301273,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301355,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301441,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301533,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301585,41.89,76820.36,0.0,0.90278,9e-05,7.52173]
[1777347301919,41.89,76821.52,0.0,0.90289,9e-05,7.51547]
[1777347303662,41.88,76821.54,0.0,0.9029,9e-05,7.51519]
[1777347303766,41.88,76821.54,0.0,0.9029,9e-05,7.51519]
[1777347303820,41.88,76821.54,0.0,0.9029,9e-05,7.51519]
[1777347303933,41.88,76821.43,0.0,0.90289,9e-05,7.51559]
[1777347308968,41.88,76821.44,0.0,0.90291,9e-05,7.51468]
[1777347309654,41.88,76821.44,0.0,0.90291,9e-05,7.51468]
[1777347309725,41.88,76821.44,0.0,0.90291,9e-05,7.51468]
[1777347310098,41.88,76821.44,0.0,0.90291,9e-05,7.51468]
[1777347309975,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347310215,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347310515,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347310549,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347310570,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347311102,41.88,76827.5,0.0,0.90348,9e-05,7.48288]
[1777347310981,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347311522,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347311547,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347311858,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347311922,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347312024,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347312134,41.88,76830.52,0.0,0.90376,9e-05,7.46701]
[1777347312114,41.88,76831.31,0.0,0.90384,9e-05,7.4628]
[1777347312243,41.88,76831.31,0.0,0.90384,9e-05,7.4628]
[1777347312534,41.88,76831.31,0.0,0.90384,9e-05,7.4628]
[1777347312235,41.88,76831.31,0.0,0.90384,9e-05,7.4628]
[1777347314003,41.88,76832.05,0.0,0.90391,9e-05,7.45877]
[1777347314951,41.88,76832.05,0.0,0.90391,9e-05,7.45877]
[1777347315016,41.88,76832.05,0.0,0.90391,9e-05,7.45877]
[1777347315128,41.88,76832.05,0.0,0.90391,9e-05,7.45877]
[1777347315161,41.88,76830.65,0.0,0.90378,9e-05,7.46598]
[1777347315241,41.88,76830.65,0.0,0.90378,9e-05,7.46598]
[1777347315330,41.88,76830.65,0.0,0.90378,9e-05,7.46598]
[1777347315679,41.88,76830.65,0.0,0.90378,9e-05,7.46598]
[1777347315788,41.88,76830.65,0.0,0.90378,9e-05,7.46598]
[1777347316017,41.88,76830.41,0.0,0.90376,9e-05,7.46714]
[1777347316558,41.88,76830.41,0.0,0.90376,9e-05,7.46714]
[1777347316953,41.88,76830.41,0.0,0.90376,9e-05,7.46714]
[1777347317085,41.88,76830.41,0.0,0.90376,9e-05,7.46714]
[1777347317177,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317189,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317569,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317621,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317683,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317789,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347317924,41.88,76832.15,0.0,0.90392,9e-05,7.45797]
[1777347318031,41.88,76831.96,0.0,0.9039,9e-05,7.45889]
[1777347321048,41.88,76831.4,0.0,0.90386,9e-05,7.46165]
[1777347321108,41.88,76831.4,0.0,0.90386,9e-05,7.46165]
[1777347321052,41.88,76831.32,0.0,0.90385,9e-05,7.46199]
[1777347321219,41.88,76831.32,0.0,0.90385,9e-05,7.46199]
[1777347321397,41.88,76831.32,0.0,0.90385,9e-05,7.46199]
[1777347322058,41.88,76831.4,0.0,0.90386,9e-05,7.4615]
[1777347327094,41.88,76831.4,0.0,0.90386,9e-05,7.46116]
[1777347329108,41.88,76829.69,0.0,0.90371,9e-05,7.46995]
[1777347330115,41.88,76822.43,0.0,0.90303,9e-05,7.50776]
[1777347335150,41.87,76823.17,0.0,0.90317,9e-05,7.49746]
[1777347346227,41.87,76823.33,0.0,0.90321,9e-05,7.49521]
[1777347354283,41.87,76823.42,0.0,0.90324,9e-05,7.49366]
[1777347359318,41.86,76823.33,0.0,0.90325,9e-05,7.49345]
[1777347364353,41.86,76823.28,0.0,0.90325,9e-05,7.49301]
[1777347365382,41.86,76823.28,0.0,0.90325,9e-05,7.49301]
[1777347370394,41.86,76826.43,0.0,0.90356,9e-05,7.47572]
[1777347371402,41.86,76830.65,0.0,0.90396,9e-05,7.4536]
[1777347376902,41.86,76831.4,0.0,0.90403,9e-05,7.4494]
[1777347383486,41.85,76830.82,0.0,0.90399,9e-05,7.45189]
[1777347388521,41.85,76831.71,0.0,0.90408,9e-05,7.44688]
[1777347389527,41.85,76829.12,0.0,0.90384,9e-05,7.46031]
[1777347391542,41.85,76827.82,0.0,0.90378,9e-05,7.46106]
[1777347396576,41.85,76829.39,0.0,0.90394,9e-05,7.45247]
[1777347402619,41.85,76829.19,0.0,0.90393,9e-05,7.45308]
[1777347406646,41.85,76827.35,0.0,0.90376,9e-05,7.46238]
[1777347412688,41.85,76828.0,0.0,0.90383,9e-05,7.45852]
[1777347420745,41.85,76828.21,0.0,0.90386,9e-05,7.45685]
[1777347423766,41.84,76823.93,0.0,0.90346,9e-05,7.47897]
[1777347425780,41.84,76828.25,0.0,0.90387,9e-05,7.45623]
[1777347426787,41.84,76832.48,0.0,0.90426,9e-05,7.43411]
[1777347431639,41.84,76831.77,0.0,0.9042,9e-05,7.43766]
[1777347431830,41.84,76834.41,0.0,0.90445,9e-05,7.42387]
[1777347432830,41.84,76840.67,0.0,0.90503,9e-05,7.39129]
[1777347436861,41.84,76838.69,0.0,0.90484,9e-05,7.40169]
[1777347439881,41.84,76836.34,0.0,0.90462,9e-05,7.41394]
[1777347441896,41.84,76834.08,0.0,0.90441,9e-05,7.42569]
[1777347446931,41.84,76835.8,0.0,0.90457,9e-05,7.41661]
[1777347448945,41.84,76837.54,0.0,0.90474,9e-05,7.40753]
[1777347452973,41.84,76836.02,0.0,0.90466,9e-05,7.40961]
[1777347460024,41.84,76837.38,0.0,0.90478,9e-05,7.4026]
[1777347465059,41.84,76836.46,0.0,0.9047,9e-05,7.40749]
[1777347471101,41.84,76836.88,0.0,0.90473,9e-05,7.40545]
[1777347476136,41.84,76839.45,0.0,0.90497,9e-05,7.39225]
[1777347478150,41.84,76842.18,0.0,0.90522,9e-05,7.37816]
[1777347482178,41.85,76839.82,0.0,0.905,9e-05,7.39065]
[1777347487217,41.85,76838.15,0.0,0.90484,9e-05,7.39951]
[1777347495272,41.85,76839.47,0.0,0.90496,9e-05,7.39294]
[1777347502322,41.85,76839.64,0.0,0.90497,9e-05,7.39236]
[1777347507357,41.85,76839.45,0.0,0.90495,9e-05,7.39356]
[1777347511385,41.85,76836.18,0.0,0.9047,9e-05,7.40491]
[1777347514406,41.85,76834.4,0.0,0.90454,9e-05,7.41422]
[1777347516420,41.85,76835.82,0.0,0.90467,9e-05,7.40685]
[1777347522462,41.85,76834.1,0.0,0.90451,9e-05,7.41587]
[1777347523751,41.85,76834.1,0.0,0.90451,9e-05,7.41587]
[1777347524476,41.85,76822.55,0.0,0.90343,9e-05,7.47607]
[1777347525483,41.85,76821.54,0.0,0.90334,9e-05,7.48125]
[1777347529511,41.85,76819.82,0.0,0.90319,9e-05,7.48982]
[1777347531524,41.85,76817.74,0.0,0.903,9e-05,7.50045]
[1777347536560,41.85,76818.08,0.0,0.90304,9e-05,7.49802]
[1777347541595,41.84,76817.27,0.0,0.90297,9e-05,7.5016]
[1777347546630,41.84,76817.93,0.0,0.90305,9e-05,7.4975]
[1777347547801,41.84,76817.93,0.0,0.90305,9e-05,7.4975]
[1777347547815,41.84,76817.93,0.0,0.90305,9e-05,7.4975]
[1777347547889,41.84,76817.93,0.0,0.90305,9e-05,7.4975]
[1777347547989,41.84,76817.49,0.0,0.90301,9e-05,7.49968]
[1777347548644,41.84,76813.78,0.0,0.90266,9e-05,7.51897]
[1777347552428,41.84,76812.88,0.0,0.90259,9e-05,7.52321]
[1777347554686,41.84,76810.49,0.0,0.90237,9e-05,7.53527]
[1777347558595,41.84,76809.94,0.0,0.90231,9e-05,7.53855]
[1777347558730,41.84,76809.94,0.0,0.90231,9e-05,7.53855]
[1777347558745,41.84,76809.94,0.0,0.90231,9e-05,7.53855]
[1777347560727,41.84,76806.64,0.0,0.90199,9e-05,7.55626]
[1777347565763,41.84,76806.36,0.0,0.90196,9e-05,7.55823]
[1777347570940,41.84,76806.36,0.0,0.90196,9e-05,7.55823]
[1777347572008,41.84,76806.36,0.0,0.90201,9e-05,7.55288]
[1777347572099,41.84,76800.89,0.0,0.90149,9e-05,7.58169]
[1777347572812,41.84,76798.63,0.0,0.90127,0.0001,7.59363]
[1777347575833,41.85,76799.93,0.0,0.90138,0.0001,7.58779]
[1777347576917,41.85,76799.93,0.0,0.90138,0.0001,7.58779]
[1777347576976,41.85,76799.93,0.0,0.90137,0.0001,7.58813]
[1777347580868,41.85,76803.45,0.0,0.90169,9e-05,7.57096]
[1777347582881,41.85,76805.35,0.0,0.90185,9e-05,7.56169]
[1777347585780,41.86,76805.35,0.0,0.90184,9e-05,7.56241]
[1777347585902,41.86,76806.91,0.0,0.90198,9e-05,7.55458]
[1777347586910,41.86,76812.78,0.0,0.90253,9e-05,7.5242]
[1777347587917,41.86,76815.1,0.0,0.90274,9e-05,7.51248]
[1777347589035,41.86,76815.1,0.0,0.90274,9e-05,7.51248]
[1777347595204,41.86,76814.22,0.0,0.90264,9e-05,7.51794]
[1777347596980,41.86,76810.22,0.0,0.90227,9e-05,7.53837]
[1777347597987,41.86,76808.45,0.0,0.90211,9e-05,7.54745]
[1777347601008,41.86,76807.05,0.0,0.90198,9e-05,7.55446]
[1777347604029,41.86,76802.52,0.0,0.90155,9e-05,7.57848]
[1777347605036,41.86,76804.06,0.0,0.9017,9e-05,7.57045]
[1777347610070,41.86,76804.28,0.0,0.9017,9e-05,7.5702]
[1777347612019,41.87,76804.04,0.0,0.90167,9e-05,7.57181]
[1777347612085,41.87,76801.15,0.0,0.90139,9e-05,7.58734]
[1777347613092,41.87,76799.52,0.0,0.90123,0.0001,7.59626]
[1777347618127,41.87,76799.09,0.0,0.90116,0.0001,7.60008]
[1777347620141,41.88,76797.43,0.0,0.90099,0.0001,7.6094]
[1777347625176,41.88,76796.67,0.0,0.9009,0.0001,7.61478]
[1777347631218,41.89,76796.61,0.0,0.90092,0.0001,7.61108]
[1777347636253,41.89,76796.06,0.0,0.90085,0.0001,7.61528]
[1777347639273,41.89,76794.33,0.0,0.90067,0.0001,7.62515]
[1777347639727,41.89,76794.33,0.0,0.90067,0.0001,7.62515]
[1777347640281,41.89,76789.69,0.0,0.90022,0.0001,7.64981]
[1777347642295,41.9,76785.88,0.0,0.89985,0.0001,7.67029]
[1777347643301,41.9,76783.99,0.0,0.89966,0.0001,7.68043]
[1777347648336,41.9,76784.79,0.0,0.89972,0.0001,7.67705]
[1777347649748,41.9,76786.03,0.0,0.89984,0.0001,7.67069]
[1777347650351,41.9,76787.71,0.0,0.9,0.0001,7.66202]
[1777347655390,41.9,76787.8,0.0,0.89999,0.0001,7.66256]
[1777347655906,41.9,76787.8,0.0,0.89999,0.0001,7.66256]
[1777347656397,41.9,76788.16,0.0,0.90002,0.0001,7.66086]
[1777347661432,41.91,76787.85,0.0,0.89997,0.0001,7.66351]
[1777347668480,41.91,76788.15,0.0,0.89997,0.0001,7.66337]
[1777347676537,41.92,76788.63,0.0,0.89999,0.0001,7.66246]
[1777347682926,41.92,76787.47,0.0,0.89986,0.0001,7.66939]
[1777347683586,41.92,76780.1,0.0,0.89915,0.0001,7.70883]
[1777347684593,41.92,76776.04,0.0,0.89875,0.0001,7.7304]
[1777347689627,41.93,76774.96,0.0,0.89864,0.0001,7.73666]
[1777347694672,41.93,76774.11,0.0,0.89861,0.0001,7.7358]
[1777347699698,41.93,76780.24,0.0,0.89919,0.0001,7.70404]
[1777347700627,41.93,76780.24,0.0,0.89919,0.0001,7.70404]
[1777347700705,41.93,76788.04,0.0,0.89994,0.0001,7.66311]
[1777347701712,41.93,76794.81,0.0,0.90058,0.0001,7.62773]
[1777347703726,41.93,76796.54,0.0,0.90074,0.0001,7.61923]
[1777347704733,41.93,76788.3,0.0,0.89994,0.0001,7.66286]
[1777347705740,41.93,76785.5,0.0,0.89967,0.0001,7.67784]
[1777347706747,41.94,76793.94,0.0,0.90047,0.0001,7.63364]
[1777347707754,41.94,76796.52,0.0,0.90072,0.0001,7.62036]
[1777347712789,41.94,76795.72,0.0,0.90061,0.0001,7.62603]
[1777347717824,41.95,76794.9,0.0,0.90051,0.0001,7.63172]
[1777347722859,41.95,76795.89,0.0,0.90058,0.0001,7.62787]
[1777347731921,41.96,76795.9,0.0,0.90054,0.0001,7.63016]
[1777347736957,41.96,76795.63,0.0,0.90049,0.0001,7.63278]
[1777347741992,41.97,76794.4,0.0,0.90036,0.0001,7.64037]
[1777347743649,41.97,76795.8,0.0,0.90049,0.0001,7.63324]
[1777347744007,41.97,76801.98,0.0,0.90107,0.0001,7.60104]
[1777347745013,41.97,76808.76,0.0,0.90171,9e-05,7.56549]
[1777347747436,41.97,76809.32,0.0,0.90177,9e-05,7.5623]
[1777347751055,41.96,76811.48,0.0,0.90206,9e-05,7.54387]
[1777347756090,41.96,76809.14,0.0,0.90186,9e-05,7.55494]
[1777347759545,41.96,76808.74,0.0,0.90183,9e-05,7.55653]
[1777347761125,41.95,76806.54,0.0,0.90164,9e-05,7.56729]
[1777347766160,41.95,76806.29,0.0,0.90163,9e-05,7.56757]
[1777347770188,41.95,76803.94,0.0,0.90141,9e-05,7.58003]
[1777347771486,41.95,76803.94,0.0,0.90141,9e-05,7.58003]
[1777347778244,41.96,76802.84,0.0,0.90126,9e-05,7.58812]
[1777347787307,41.97,76801.66,0.0,0.90111,0.0001,7.5967]
[1777347789742,41.97,76801.93,0.0,0.90112,0.0001,7.59579]
[1777347795363,41.97,76801.93,0.0,0.9011,0.0001,7.59725]
[1777347795842,41.97,76801.93,0.0,0.9011,0.0001,7.59725]
[1777347804430,41.98,76803.37,0.0,0.90119,9e-05,7.59206]
[1777347809466,41.99,76803.44,0.0,0.90118,9e-05,7.59288]
[1777347814501,41.99,76803.86,0.0,0.90126,9e-05,7.58597]
[1777347819535,41.99,76807.61,0.0,0.9016,9e-05,7.56752]
[1777347820139,41.99,76807.61,0.0,0.9016,9e-05,7.56752]
[1777347821509,41.99,76808.79,0.0,0.9017,9e-05,7.56161]
[1777347821550,42.0,76811.69,0.0,0.90197,9e-05,7.54672]
[1777347822557,42.0,76813.34,0.0,0.90212,9e-05,7.5384]
[1777347823563,42.0,76814.81,0.0,0.90226,9e-05,7.53075]
[1777347826222,42.0,76815.14,0.0,0.9023,9e-05,7.5285]
[1777347830856,41.99,76817.57,0.0,0.90254,9e-05,7.51515]
[1777347832988,41.99,76817.6,0.0,0.90254,9e-05,7.51508]
[1777347833633,41.99,76816.19,0.0,0.90241,9e-05,7.52248]
[1777347834641,41.99,76814.81,0.0,0.90228,9e-05,7.52972]
[1777347835099,41.99,76814.81,0.0,0.90228,9e-05,7.52972]
[1777347838311,41.99,76815.07,0.0,0.9023,9e-05,7.52843]
[1777347839058,41.99,76815.1,0.0,0.9023,9e-05,7.5283]
[1777347841690,41.99,76812.31,0.0,0.90204,9e-05,7.54293]
[1777347844267,41.99,76812.05,0.0,0.90202,9e-05,7.54402]
[1777347844319,41.99,76812.05,0.0,0.90202,9e-05,7.54402]
[1777347848277,41.99,76810.6,0.0,0.9019,9e-05,7.55077]
[1777347848738,41.99,76807.96,0.0,0.90166,9e-05,7.56401]
[1777347850753,41.99,76806.23,0.0,0.90151,9e-05,7.57246]
[1777347853070,41.99,76806.23,0.0,0.90151,9e-05,7.57246]
[1777347859077,41.98,76806.42,0.0,0.90155,9e-05,7.57024]
[1777347864851,41.98,76804.23,0.0,0.90135,9e-05,7.58129]
[1777347865819,41.98,76804.23,0.0,0.90135,9e-05,7.58129]
[1777347866865,41.98,76800.3,0.0,0.90097,0.0001,7.60185]
[1777347867933,41.98,76800.3,0.0,0.90097,0.0001,7.60185]
[1777347869886,41.98,76798.71,0.0,0.90082,0.0001,7.61006]
[1777347870982,41.98,76798.71,0.0,0.90082,0.0001,7.61006]
[1777347872907,41.98,76796.3,0.0,0.90065,0.0001,7.61755]
[1777347873981,41.98,76796.3,0.0,0.90065,0.0001,7.61755]
[1777347873986,41.98,76795.8,0.0,0.90059,0.0001,7.62041]
[1777347880439,41.99,76796.12,0.0,0.90061,0.0001,7.61963]
[1777347880540,41.99,76796.12,0.0,0.9006,0.0001,7.6201]
[1777347885998,41.99,76796.83,0.0,0.90065,0.0001,7.61753]
[1777347894054,42.0,76796.36,0.0,0.90057,0.0001,7.62185]
[1777347899090,42.0,76796.21,0.0,0.90054,0.0001,7.62374]
[1777347905131,42.01,76796.16,0.0,0.90051,0.0001,7.62529]
[1777347910172,42.01,76795.87,0.0,0.90046,0.0001,7.62787]
[1777347915205,42.01,76799.83,0.0,0.90083,0.0001,7.6073]
[1777347923258,42.01,76798.0,0.0,0.90067,0.0001,7.61655]
[1777347925328,42.01,76797.5,0.0,0.90062,0.0001,7.61911]
[1777347925386,42.01,76797.5,0.0,0.90062,0.0001,7.61911]
[1777347925477,42.01,76797.5,0.0,0.90062,0.0001,7.61911]
[1777347925505,42.01,76797.5,0.0,0.90062,0.0001,7.61911]
[1777347925531,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926125,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926513,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926546,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926570,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926594,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926643,42.01,76794.52,0.0,0.90034,0.0001,7.63468]
[1777347926744,42.01,76793.62,0.0,0.90025,0.0001,7.63923]
[1777347929899,42.01,76793.37,0.0,0.90023,0.0001,7.64035]
[1777347930037,42.01,76793.37,0.0,0.90023,0.0001,7.64035]
[1777347930083,42.01,76793.37,0.0,0.90023,0.0001,7.64035]
[1777347930130,42.01,76793.37,0.0,0.90023,0.0001,7.64035]
[1777347930181,42.01,76793.37,0.0,0.90023,0.0001,7.64035]
[1777347930307,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931008,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931127,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931648,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931680,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931698,42.01,76788.85,0.0,0.8998,0.0001,7.66401]
[1777347931781,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347931912,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347931956,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932027,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932058,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932124,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932198,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932243,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932598,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932708,42.01,76787.9,0.0,0.89977,0.0001,7.66341]
[1777347932731,42.01,76789.73,0.0,0.89994,0.0001,7.65396]
[1777347932967,42.01,76789.73,0.0,0.89994,0.0001,7.65396]
[1777347933605,42.01,76789.73,0.0,0.89994,0.0001,7.65396]
[1777347933717,42.01,76789.73,0.0,0.89994,0.0001,7.65396]
[1777347933704,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347933932,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347933979,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347934091,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347934192,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347934285,42.01,76789.22,0.0,0.89989,0.0001,7.65681]
[1777347934334,42.01,76788.96,0.0,0.89987,0.0001,7.65817]
[1777347935504,42.01,76788.96,0.0,0.89987,0.0001,7.65817]
[1777347935553,42.01,76788.96,0.0,0.89987,0.0001,7.65817]
[1777347935605,42.01,76788.96,0.0,0.89987,0.0001,7.65817]
[1777347935703,42.01,76789.2,0.0,0.89989,0.0001,7.65696]
[1777347936349,42.01,76796.67,0.0,0.9006,0.0001,7.61774]
[1777347936872,42.01,76796.67,0.0,0.9006,0.0001,7.61774]
[1777347937531,42.01,76796.67,0.0,0.9006,0.0001,7.61774]
[1777347937582,42.01,76796.67,0.0,0.9006,0.0001,7.61774]
[1777347937748,42.01,76796.67,0.0,0.9006,0.0001,7.61774]
[1777347937622,42.01,76803.03,0.0,0.90121,9e-05,7.58436]
[1777347937831,42.01,76803.03,0.0,0.90121,9e-05,7.58436]
[1777347938630,42.01,76803.03,0.0,0.90121,9e-05,7.58436]
[1777347938747,42.01,76803.03,0.0,0.90121,9e-05,7.58436]
[1777347938714,42.01,76805.23,0.0,0.90142,9e-05,7.57287]
[1777347938835,42.01,76805.23,0.0,0.90142,9e-05,7.57287]
[1777347939587,42.01,76805.23,0.0,0.90142,9e-05,7.57287]
[1777347939641,42.01,76805.23,0.0,0.90142,9e-05,7.57287]
[1777347939665,42.01,76805.23,0.0,0.90142,9e-05,7.57287]
[1777347939731,42.01,76804.97,0.0,0.90139,9e-05,7.57425]
[1777347945431,42.01,76804.93,0.0,0.90139,9e-05,7.57453]
[1777347945500,42.01,76804.93,0.0,0.90139,9e-05,7.57453]
[1777347945554,42.01,76804.93,0.0,0.90139,9e-05,7.57453]
[1777347945610,42.01,76804.93,0.0,0.90139,9e-05,7.57453]
[1777347945662,42.01,76804.93,0.0,0.90139,9e-05,7.57453]
[1777347945680,42.01,76804.67,0.0,0.90137,9e-05,7.57532]
[1777347946457,42.01,76804.67,0.0,0.90137,9e-05,7.57532]
[1777347946523,42.01,76804.67,0.0,0.90137,9e-05,7.57532]
[1777347946550,42.01,76804.67,0.0,0.90137,9e-05,7.57532]
[1777347946624,42.01,76799.93,0.0,0.90092,0.0001,7.60016]
[1777347950641,42.01,76798.93,0.0,0.90082,0.0001,7.60563]
[1777347950700,42.01,76798.93,0.0,0.90082,0.0001,7.60563]
[1777347950767,42.01,76798.93,0.0,0.90082,0.0001,7.60563]
[1777347950821,42.01,76798.93,0.0,0.90082,0.0001,7.60563]
[1777347950796,42.01,76801.06,0.0,0.90102,0.0001,7.59468]
[1777347950887,42.01,76801.06,0.0,0.90102,0.0001,7.59468]
[1777347950927,42.01,76801.06,0.0,0.90102,0.0001,7.59468]
[1777347951204,42.01,76801.06,0.0,0.90102,0.0001,7.59468]
[1777347951764,42.01,76801.06,0.0,0.90102,0.0001,7.59468]
[1777347951454,42.01,76802.04,0.0,0.90111,0.0001,7.58955]
[1777347951887,42.01,76802.04,0.0,0.90111,0.0001,7.58955]
[1777347952114,42.01,76802.04,0.0,0.90111,0.0001,7.58955]
[1777347952227,42.01,76802.04,0.0,0.90111,0.0001,7.58955]
[1777347952463,42.01,76802.04,0.0,0.90111,0.0001,7.58955]
[1777347952564,42.01,76802.63,0.0,0.90117,9e-05,7.58672]
[1777347954359,42.01,76803.01,0.0,0.9012,9e-05,7.58473]
[1777347954384,42.01,76803.01,0.0,0.9012,9e-05,7.58473]
[1777347954708,42.01,76803.01,0.0,0.9012,9e-05,7.58473]
[1777347954809,42.01,76803.0,0.0,0.90119,9e-05,7.58534]
[1777347960521,42.02,76800.82,0.0,0.90096,0.0001,7.59812]
[1777347960939,42.02,76800.82,0.0,0.90096,0.0001,7.59812]
[1777347961046,42.02,76800.82,0.0,0.90096,0.0001,7.59812]
[1777347961288,42.02,76800.82,0.0,0.90096,0.0001,7.59812]
[1777347961782,42.02,76800.82,0.0,0.90096,0.0001,7.59812]
[1777347961371,42.02,76800.82,0.0,0.90096,0.0001,7.59838]
[1777347961903,42.02,76800.82,0.0,0.90096,0.0001,7.59838]
[1777347962391,42.02,76800.82,0.0,0.90096,0.0001,7.59838]
[1777347962535,42.02,76795.0,0.0,0.9004,0.0001,7.62916]
[1777347963394,42.02,76795.0,0.0,0.9004,0.0001,7.62916]
[1777347963509,42.02,76795.0,0.0,0.9004,0.0001,7.62916]
[1777347963805,42.02,76795.0,0.0,0.9004,0.0001,7.62916]
[1777347963594,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347963923,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347964107,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347964146,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347964222,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347964453,42.02,76792.51,0.0,0.90015,0.0001,7.6427]
[1777347964549,42.02,76793.19,0.0,0.90021,0.0001,7.63933]
[1777347967275,42.02,76793.31,0.0,0.90022,0.0001,7.6391]
[1777347967412,42.02,76793.31,0.0,0.90022,0.0001,7.6391]
[1777347967496,42.02,76793.31,0.0,0.90022,0.0001,7.6391]
[1777347967570,42.02,76790.83,0.0,0.89998,0.0001,7.65212]
[1777347968280,42.02,76790.83,0.0,0.89998,0.0001,7.65212]
[1777347968302,42.02,76790.83,0.0,0.89998,0.0001,7.65212]
[1777347968581,42.02,76790.83,0.0,0.89998,0.0001,7.65212]
[1777347968627,42.02,76789.48,0.0,0.89984,0.0001,7.65961]
[1777347971438,42.03,76787.95,0.0,0.89969,0.0001,7.66798]
[1777347971551,42.03,76787.95,0.0,0.89969,0.0001,7.66798]
[1777347971788,42.03,76787.95,0.0,0.89969,0.0001,7.66798]
[1777347971841,42.03,76787.95,0.0,0.89969,0.0001,7.66798]
[1777347971600,42.03,76787.49,0.0,0.89964,0.0001,7.67056]
[1777347971955,42.03,76787.49,0.0,0.89964,0.0001,7.67056]
[1777347972192,42.03,76787.49,0.0,0.89964,0.0001,7.67056]
[1777347972607,42.03,76787.11,0.0,0.8996,0.0001,7.67272]
[1777347977641,42.03,76785.38,0.0,0.89942,0.0001,7.68257]
[1777347982676,42.03,76785.75,0.0,0.89945,0.0001,7.68134]
[1777347992746,42.04,76785.77,0.0,0.89949,0.0001,7.67682]
[1777347997782,42.04,76788.46,0.0,0.89973,0.0001,7.66348]
[1777347998788,42.04,76790.3,0.0,0.8999,0.0001,7.654]
[1777348001809,42.04,76791.9,0.0,0.90005,0.0001,7.6462]
[1777348003824,42.04,76795.89,0.0,0.90042,0.0001,7.6254]
[1777348005838,42.04,76798.15,0.0,0.90064,0.0001,7.61345]
[1777348008750,42.04,76798.44,0.0,0.90067,0.0001,7.61188]
[1777348008803,42.04,76798.44,0.0,0.90067,0.0001,7.61188]
[1777348008859,42.04,76798.53,0.0,0.90068,0.0001,7.61137]
[1777348011416,42.04,76798.86,0.0,0.90071,0.0001,7.60957]
[1777348011463,42.04,76798.86,0.0,0.90071,0.0001,7.60957]
[1777348011502,42.04,76798.86,0.0,0.90071,0.0001,7.60957]
[1777348011524,42.04,76798.86,0.0,0.90071,0.0001,7.60957]
[1777348011879,42.04,76798.94,0.0,0.90072,0.0001,7.60911]
[1777348013361,42.04,76797.96,0.0,0.90063,0.0001,7.61421]
[1777348013478,42.04,76797.96,0.0,0.90063,0.0001,7.61421]
[1777348013531,42.04,76797.96,0.0,0.90063,0.0001,7.61421]
[1777348013893,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348014357,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348014433,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348014442,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348015654,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348015676,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348015718,42.04,76797.69,0.0,0.9006,0.0001,7.61558]
[1777348015755,42.04,76795.92,0.0,0.90044,0.0001,7.62474]
[1777348016359,42.04,76795.92,0.0,0.90044,0.0001,7.62474]
[1777348016417,42.04,76795.92,0.0,0.90044,0.0001,7.62474]
[1777348016467,42.04,76795.92,0.0,0.90044,0.0001,7.62474]
[1777348018751,42.04,76795.51,0.0,0.9004,0.0001,7.62682]
[1777348018807,42.04,76795.51,0.0,0.9004,0.0001,7.62682]
[1777348018886,42.04,76795.3,0.0,0.90038,0.0001,7.62777]
[1777348019825,42.04,76795.3,0.0,0.90038,0.0001,7.62777]
[1777348019879,42.04,76795.3,0.0,0.90038,0.0001,7.62777]
[1777348019922,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348019986,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348020000,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348020393,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348020484,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348020879,42.04,76795.33,0.0,0.90038,0.0001,7.62761]
[1777348020492,42.04,76796.97,0.0,0.90054,0.0001,7.61894]
[1777348020940,42.04,76796.97,0.0,0.90054,0.0001,7.61894]
[1777348020991,42.04,76796.97,0.0,0.90054,0.0001,7.61894]
[1777348021044,42.04,76796.97,0.0,0.90054,0.0001,7.61894]
[1777348021090,42.04,76797.13,0.0,0.90056,0.0001,7.61804]
[1777348025245,42.04,76797.93,0.0,0.90064,0.0001,7.61367]
[1777348025358,42.04,76797.93,0.0,0.90064,0.0001,7.61367]
[1777348025393,42.04,76797.93,0.0,0.90064,0.0001,7.61367]
[1777348025417,42.04,76797.82,0.0,0.90063,0.0001,7.61418]
[1777348031570,42.04,76797.79,0.0,0.90063,0.0001,7.61403]
[1777348031633,42.04,76797.79,0.0,0.90063,0.0001,7.61403]
[1777348031702,42.04,76797.79,0.0,0.90063,0.0001,7.61403]
[1777348031743,42.04,76797.79,0.0,0.90063,0.0001,7.61403]
[1777348031808,42.04,76797.79,0.0,0.90063,0.0001,7.61403]
[1777348031841,42.04,76797.79,0.0,0.90063,0.0001,7.6139]
[1777348040535,42.04,76797.79,0.0,0.90063,0.0001,7.6139]
[1777348040569,42.04,76797.79,0.0,0.90063,0.0001,7.6139]
[1777348040609,42.04,76797.79,0.0,0.90063,0.0001,7.6139]
[1777348040677,42.04,76797.79,0.0,0.90063,0.0001,7.6139]
[1777348041515,42.03,76797.79,0.0,0.90064,0.0001,7.61331]
[1777348041535,42.03,76797.79,0.0,0.90064,0.0001,7.61331]
[1777348041638,42.03,76797.79,0.0,0.90064,0.0001,7.61331]
[1777348041648,42.03,76797.79,0.0,0.90064,0.0001,7.61331]
[1777348041921,42.03,76797.79,0.0,0.90064,0.0001,7.61331]
[1777348041663,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042038,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042091,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042756,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042842,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042850,42.03,76798.23,0.0,0.90069,0.0001,7.61093]
[1777348042816,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348042957,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043008,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043073,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043150,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043159,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043263,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043366,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043545,42.03,76801.14,0.0,0.90096,0.0001,7.59564]
[1777348043644,42.03,76801.01,0.0,0.90095,0.0001,7.59628]
[1777348049139,42.03,76799.68,0.0,0.90083,0.0001,7.60332]
[1777348053139,42.03,76799.97,0.0,0.90092,0.0001,7.59581]
[1777348053255,42.03,76799.97,0.0,0.90092,0.0001,7.59581]
[1777348053309,42.03,76799.97,0.0,0.90092,0.0001,7.59581]
[1777348053354,42.03,76799.75,0.0,0.9009,0.0001,7.59694]
[1777348059210,42.03,76799.27,0.0,0.90086,0.0001,7.59927]
[1777348065252,42.03,76798.86,0.0,0.90082,0.0001,7.60119]
[1777348066618,42.03,76798.86,0.0,0.90082,0.0001,7.60119]
[1777348066638,42.03,76798.86,0.0,0.90082,0.0001,7.60119]
[1777348066731,42.03,76798.86,0.0,0.90082,0.0001,7.60119]
[1777348066766,42.03,76798.86,0.0,0.90082,0.0001,7.60119]
[1777348066832,42.03,76799.27,0.0,0.90086,0.0001,7.59896]
[1777348072302,42.03,76798.03,0.0,0.90075,0.0001,7.60524]
[1777348075125,42.03,76797.53,0.0,0.90069,0.0001,7.60831]
[1777348075168,42.03,76797.53,0.0,0.90069,0.0001,7.60831]
[1777348075221,42.03,76797.53,0.0,0.90069,0.0001,7.60831]
[1777348075284,42.03,76797.53,0.0,0.90069,0.0001,7.60831]
[1777348075300,42.03,76797.53,0.0,0.90069,0.0001,7.60831]
[1777348075322,42.03,76794.03,0.0,0.90035,0.0001,7.62688]
[1777348080358,42.04,76795.3,0.0,0.90046,0.0001,7.62117]
[1777348085121,42.04,76795.63,0.0,0.90048,0.0001,7.62026]
[1777348085173,42.04,76795.63,0.0,0.90048,0.0001,7.62026]
[1777348085180,42.04,76795.63,0.0,0.90048,0.0001,7.62026]
[1777348085254,42.04,76795.63,0.0,0.90048,0.0001,7.62026]
[1777348085393,42.04,76796.01,0.0,0.90051,0.0001,7.61847]
[1777348090428,42.04,76795.52,0.0,0.90044,0.0001,7.62206]
[1777348091120,42.04,76795.52,0.0,0.90044,0.0001,7.62206]
[1777348091240,42.04,76795.52,0.0,0.90044,0.0001,7.62206]
[1777348091250,42.04,76795.52,0.0,0.90044,0.0001,7.62206]
[1777348091434,42.04,76794.93,0.0,0.90038,0.0001,7.62535]
[1777348092989,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093052,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093074,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093091,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093190,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093304,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093814,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093940,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093964,42.05,76794.8,0.0,0.90037,0.0001,7.62623]
[1777348093889,42.05,76798.15,0.0,0.90068,0.0001,7.60908]
[1777348094016,42.05,76798.15,0.0,0.90068,0.0001,7.60908]
[1777348094107,42.05,76798.15,0.0,0.90068,0.0001,7.60908]
[1777348094214,42.05,76798.15,0.0,0.90068,0.0001,7.60908]
[1777348094267,42.05,76798.15,0.0,0.90068,0.0001,7.60908]
[1777348094455,42.05,76800.35,0.0,0.90089,0.0001,7.59755]
[1777348099490,42.05,76803.13,0.0,0.90113,9e-05,7.58423]
[1777348101666,42.05,76802.96,0.0,0.90111,9e-05,7.58538]
[1777348101784,42.05,76802.96,0.0,0.90111,9e-05,7.58538]
[1777348101827,42.05,76802.96,0.0,0.90111,9e-05,7.58538]
[1777348101884,42.05,76802.96,0.0,0.90111,9e-05,7.58538]
[1777348101984,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348101999,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102017,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102121,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102363,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102478,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102713,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102767,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102800,42.05,76802.68,0.0,0.90108,0.0001,7.58735]
[1777348102902,42.05,76802.77,0.0,0.90108,0.0001,7.58714]
[1777348103115,42.05,76802.77,0.0,0.90108,0.0001,7.58714]
[1777348107172,42.06,76802.25,0.0,0.90102,0.0001,7.59036]
[1777348107287,42.06,76802.25,0.0,0.90102,0.0001,7.59036]
[1777348107522,42.06,76802.25,0.0,0.90102,0.0001,7.59036]
[1777348107547,42.06,76800.19,0.0,0.90082,0.0001,7.60164]
[1777348108861,42.06,76800.19,0.0,0.90082,0.0001,7.60164]
[1777348108922,42.06,76800.19,0.0,0.90082,0.0001,7.60164]
[1777348108914,42.06,76799.85,0.0,0.90078,0.0001,7.6039]
[1777348109038,42.06,76799.85,0.0,0.90078,0.0001,7.6039]
[1777348109149,42.06,76799.85,0.0,0.90078,0.0001,7.6039]
[1777348109209,42.06,76799.85,0.0,0.90078,0.0001,7.6039]
[1777348109561,42.06,76798.66,0.0,0.90066,0.0001,7.61013]
[1777348111938,42.06,76799.0,0.0,0.90069,0.0001,7.60857]
[1777348112051,42.06,76799.01,0.0,0.90075,0.0001,7.60284]
[1777348112286,42.06,76799.01,0.0,0.90075,0.0001,7.60284]
[1777348112345,42.06,76799.01,0.0,0.90075,0.0001,7.60284]
[1777348112385,42.06,76799.01,0.0,0.90075,0.0001,7.60284]
[1777348112697,42.06,76799.01,0.0,0.90075,0.0001,7.60284]
[1777348112734,42.06,76798.81,0.0,0.90073,0.0001,7.60433]
[1777348118624,42.07,76799.43,0.0,0.90077,0.0001,7.60217]
[1777348124666,42.07,76799.81,0.0,0.90078,0.0001,7.60147]
[1777348125466,42.07,76799.81,0.0,0.90078,0.0001,7.60147]
[1777348127728,42.07,76798.96,0.0,0.90069,0.0001,7.60634]
[1777348127848,42.07,76798.96,0.0,0.90069,0.0001,7.60634]
[1777348127889,42.07,76799.64,0.0,0.90075,0.0001,7.6032]
[1777348128076,42.07,76799.64,0.0,0.90075,0.0001,7.6032]
[1777348133819,42.08,76800.01,0.0,0.90077,0.0001,7.60168]
[1777348133873,42.08,76800.01,0.0,0.90077,0.0001,7.60168]
[1777348133920,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134186,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134362,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134508,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134668,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134727,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134840,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348135005,42.08,76800.88,0.0,0.90084,0.0001,7.59797]
[1777348134933,42.08,76801.06,0.0,0.90086,0.0001,7.59724]
[1777348140153,42.08,76801.76,0.0,0.9009,0.0001,7.5947]
[1777348140779,42.08,76803.35,0.0,0.90105,9e-05,7.58661]
[1777348145814,42.08,76803.16,0.0,0.90103,0.0001,7.58742]
[1777348152863,42.08,76802.53,0.0,0.90097,0.0001,7.5908]
[1777348162933,42.08,76803.55,0.0,0.90107,9e-05,7.58537]
[1777348163743,42.08,76803.55,0.0,0.90107,9e-05,7.58537]
[1777348163796,42.08,76803.55,0.0,0.90107,9e-05,7.58537]
[1777348163881,42.08,76803.55,0.0,0.90107,9e-05,7.58535]
[1777348169180,42.08,76803.78,0.0,0.9011,9e-05,7.58406]
[1777348169226,42.08,76803.78,0.0,0.9011,9e-05,7.58406]
[1777348169327,42.08,76803.78,0.0,0.9011,9e-05,7.58401]
[1777348171153,42.08,76803.89,0.0,0.90111,9e-05,7.58339]
[1777348172770,42.08,76803.89,0.0,0.90111,9e-05,7.58339]
[1777348172822,42.08,76803.89,0.0,0.90111,9e-05,7.58339]
[1777348175185,42.08,76803.89,0.0,0.90117,9e-05,7.57746]
[1777348175222,42.08,76803.89,0.0,0.90117,9e-05,7.57746]
[1777348175239,42.08,76803.89,0.0,0.90117,9e-05,7.57746]
[1777348176024,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178454,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178513,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178528,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178554,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178583,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178632,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348178663,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348179046,42.08,76803.8,0.0,0.90117,9e-05,7.57787]
[1777348179045,42.08,76808.59,0.0,0.90162,9e-05,7.55282]
[1777348179467,42.08,76808.59,0.0,0.90162,9e-05,7.55282]
[1777348179490,42.08,76808.59,0.0,0.90162,9e-05,7.55282]
[1777348179500,42.08,76808.59,0.0,0.90162,9e-05,7.55282]
[1777348179611,42.08,76808.59,0.0,0.90162,9e-05,7.55282]
[1777348180052,42.08,76810.03,0.0,0.90176,9e-05,7.54533]
[1777348180403,42.08,76810.03,0.0,0.90176,9e-05,7.54533]
[1777348180518,42.08,76810.03,0.0,0.90176,9e-05,7.54533]
[1777348180569,42.08,76810.03,0.0,0.90176,9e-05,7.54533]
[1777348181059,42.08,76810.11,0.0,0.90176,9e-05,7.54495]
[1777348181171,42.08,76810.11,0.0,0.90176,9e-05,7.54495]
[1777348186143,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348186193,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348186244,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348186290,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348187041,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348187047,42.08,76813.01,0.0,0.90205,9e-05,7.52884]
[1777348187052,42.08,76814.21,0.0,0.90218,9e-05,7.52214]
[1777348187223,42.08,76814.21,0.0,0.90218,9e-05,7.52214]
[1777348187234,42.08,76819.75,0.0,0.9027,9e-05,7.49329]
[1777348192068,42.08,76822.29,0.0,0.90294,9e-05,7.47974]
[1777348192106,42.07,76821.9,0.0,0.90291,9e-05,7.48147]
[1777348192120,42.07,76821.9,0.0,0.90291,9e-05,7.48147]
[1777348192136,42.07,76820.91,0.0,0.90282,9e-05,7.48647]
[1777348193696,42.07,76820.91,0.0,0.90282,9e-05,7.48647]
[1777348193808,42.07,76820.91,0.0,0.90282,9e-05,7.48647]
[1777348193861,42.07,76820.91,0.0,0.90282,9e-05,7.48647]
[1777348193903,42.07,76820.7,0.0,0.90281,9e-05,7.48724]
[1777348199291,42.07,76821.93,0.0,0.90293,9e-05,7.48018]
[1777348200888,42.07,76821.79,0.0,0.90292,9e-05,7.48076]
[1777348200920,42.07,76821.79,0.0,0.90292,9e-05,7.48076]
[1777348200935,42.07,76821.79,0.0,0.90292,9e-05,7.48076]
[1777348200956,42.07,76822.83,0.0,0.90302,9e-05,7.47504]
[1777348204220,42.07,76829.98,0.0,0.9037,9e-05,7.43744]
[1777348205721,42.07,76829.98,0.0,0.9037,9e-05,7.43744]
[1777348205836,42.07,76829.98,0.0,0.9037,9e-05,7.43744]
[1777348205939,42.07,76829.98,0.0,0.9037,9e-05,7.43744]
[1777348206018,42.07,76831.79,0.0,0.90387,9e-05,7.42788]
[1777348211492,42.07,76833.32,0.0,0.90402,9e-05,7.4196]
[1777348211616,42.07,76833.32,0.0,0.90402,9e-05,7.4196]
[1777348211626,42.07,76833.32,0.0,0.90402,9e-05,7.4196]
[1777348211706,42.07,76833.0,0.0,0.90399,9e-05,7.42121]
[1777348214942,42.07,76833.84,0.0,0.90407,9e-05,7.4168]
[1777348215068,42.07,76833.84,0.0,0.90407,9e-05,7.4168]
[1777348215043,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348215112,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348215171,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348215225,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348215917,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348216042,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348216091,42.07,76833.18,0.0,0.90401,9e-05,7.4201]
[1777348215952,42.07,76832.59,0.0,0.90396,9e-05,7.42312]
[1777348216730,42.07,76832.59,0.0,0.90396,9e-05,7.42312]
[1777348216831,42.07,76832.59,0.0,0.90396,9e-05,7.42312]
[1777348216938,42.07,76832.59,0.0,0.90396,9e-05,7.42312]
[1777348217041,42.07,76832.59,0.0,0.90396,9e-05,7.42312]
[1777348217039,42.07,76831.46,0.0,0.90385,9e-05,7.42893]
[1777348217132,42.07,76831.46,0.0,0.90385,9e-05,7.42893]
[1777348217379,42.07,76831.46,0.0,0.90385,9e-05,7.42893]
[1777348217430,42.07,76823.33,0.0,0.90309,9e-05,7.47117]
[1777348219489,42.06,76822.16,0.0,0.90299,9e-05,7.47701]
[1777348220358,42.06,76822.16,0.0,0.90299,9e-05,7.47701]
[1777348220472,42.06,76822.16,0.0,0.90299,9e-05,7.47701]
[1777348220481,42.06,76822.16,0.0,0.90299,9e-05,7.47701]
[1777348220572,42.06,76822.16,0.0,0.90299,9e-05,7.47688]
[1777348221495,42.06,76822.16,0.0,0.90299,9e-05,7.47688]
[1777348221564,42.06,76822.16,0.0,0.90299,9e-05,7.47688]
[1777348221616,42.06,76822.16,0.0,0.90299,9e-05,7.47688]
[1777348221660,42.06,76820.36,0.0,0.90282,9e-05,7.48612]
[1777348222872,42.06,76820.36,0.0,0.90282,9e-05,7.48612]
[1777348222997,42.06,76820.36,0.0,0.90282,9e-05,7.48612]
[1777348223046,42.06,76820.36,0.0,0.90282,9e-05,7.48612]
[1777348223091,42.06,76820.36,0.0,0.90282,9e-05,7.48612]
[1777348223092,42.06,76817.97,0.0,0.90261,9e-05,7.49826]
[1777348223143,42.06,76817.97,0.0,0.90261,9e-05,7.49826]
[1777348223353,42.06,76812.7,0.0,0.90211,9e-05,7.52573]
[1777348225563,42.06,76812.26,0.0,0.90207,9e-05,7.52782]
[1777348225678,42.06,76812.26,0.0,0.90207,9e-05,7.52782]
[1777348225739,42.06,76812.26,0.0,0.90207,9e-05,7.52782]
[1777348225835,42.06,76813.67,0.0,0.90221,9e-05,7.52025]
[1777348227758,42.06,76813.89,0.0,0.90223,9e-05,7.51891]
[1777348227868,42.06,76813.89,0.0,0.90223,9e-05,7.51891]
[1777348228105,42.06,76813.89,0.0,0.90223,9e-05,7.51891]
[1777348227960,42.06,76814.31,0.0,0.90228,9e-05,7.51633]
[1777348229261,42.06,76814.13,0.0,0.90226,9e-05,7.51727]
[1777348229282,42.06,76814.13,0.0,0.90226,9e-05,7.51727]
[1777348229371,42.06,76814.13,0.0,0.90226,9e-05,7.51727]
[1777348229632,42.06,76814.13,0.0,0.90226,9e-05,7.51727]
[1777348229733,42.06,76814.4,0.0,0.90229,9e-05,7.51567]
[1777348235437,42.05,76815.34,0.0,0.90246,9e-05,7.50382]
[1777348242486,42.05,76815.17,0.0,0.90247,9e-05,7.50356]
[1777348243179,42.05,76815.17,0.0,0.90247,9e-05,7.50356]
[1777348243293,42.05,76815.17,0.0,0.90247,9e-05,7.50356]
[1777348243527,42.05,76815.17,0.0,0.90247,9e-05,7.50356]
[1777348243627,42.05,76815.07,0.0,0.90246,9e-05,7.50392]
[1777348248495,42.05,76815.17,0.0,0.90248,9e-05,7.50276]
[1777348248616,42.05,76815.17,0.0,0.90248,9e-05,7.50276]
[1777348248845,42.05,76815.17,0.0,0.90248,9e-05,7.50276]
[1777348248945,42.05,76815.13,0.0,0.90248,9e-05,7.50265]
[1777348250783,42.05,76815.04,0.0,0.90247,9e-05,7.50312]
[1777348250897,42.05,76815.04,0.0,0.90247,9e-05,7.50312]
[1777348251134,42.05,76815.04,0.0,0.90247,9e-05,7.50312]
[1777348251000,42.05,76815.05,0.0,0.90248,9e-05,7.50302]
[1777348256213,42.05,76815.12,0.0,0.90247,9e-05,7.50312]
[1777348256324,42.05,76815.12,0.0,0.90247,9e-05,7.50312]
[1777348256563,42.05,76815.12,0.0,0.90247,9e-05,7.50312]
[1777348256585,42.05,76814.72,0.0,0.90244,9e-05,7.50532]
[1777348261259,42.05,76813.96,0.0,0.90236,9e-05,7.50969]
[1777348261371,42.05,76813.96,0.0,0.90236,9e-05,7.50969]
[1777348261598,42.05,76813.96,0.0,0.90236,9e-05,7.50969]
[1777348261620,42.05,76813.87,0.0,0.90235,9e-05,7.51026]
[1777348266655,42.05,76813.18,0.0,0.90227,9e-05,7.51431]
[1777348270241,42.05,76813.02,0.0,0.90225,9e-05,7.5154]
[1777348270347,42.05,76813.02,0.0,0.90225,9e-05,7.5154]
[1777348270590,42.05,76813.02,0.0,0.90225,9e-05,7.5154]
[1777348270683,42.05,76813.09,0.0,0.90226,9e-05,7.51512]
[1777348272411,42.05,76812.52,0.0,0.9022,9e-05,7.51818]
[1777348272521,42.05,76812.52,0.0,0.9022,9e-05,7.51818]
[1777348272762,42.05,76812.52,0.0,0.9022,9e-05,7.51818]
[1777348272863,42.05,76812.15,0.0,0.90217,9e-05,7.51998]
[1777348273966,42.05,76812.15,0.0,0.90217,9e-05,7.51998]
[1777348274079,42.05,76812.15,0.0,0.90217,9e-05,7.51998]
[1777348274067,42.05,76812.12,0.0,0.90217,9e-05,7.51993]
[1777348274314,42.05,76812.12,0.0,0.90217,9e-05,7.51993]
[1777348274711,42.05,76812.15,0.0,0.90217,9e-05,7.51977]
[1777348276910,42.05,76812.05,0.0,0.90217,9e-05,7.52008]
[1777348277732,42.05,76807.66,0.0,0.90176,9e-05,7.54286]
[1777348283773,42.05,76807.44,0.0,0.90174,9e-05,7.54399]
[1777348285728,42.05,76806.35,0.0,0.90163,9e-05,7.54972]
[1777348285795,42.05,76806.35,0.0,0.90163,9e-05,7.54972]
[1777348286078,42.05,76806.35,0.0,0.90163,9e-05,7.54972]
[1777348286118,42.05,76805.72,0.0,0.90157,9e-05,7.55308]
[1777348291830,42.05,76806.3,0.0,0.90169,9e-05,7.54433]
[1777348294889,42.05,76806.8,0.0,0.90173,9e-05,7.5418]
[1777348299904,42.05,76806.74,0.0,0.90173,9e-05,7.54231]
[1777348304921,42.05,76808.65,0.0,0.90191,9e-05,7.5319]
[1777348305285,42.05,76808.65,0.0,0.90191,9e-05,7.5319]
[1777348305400,42.05,76808.65,0.0,0.90191,9e-05,7.5319]
[1777348305635,42.05,76808.65,0.0,0.90191,9e-05,7.5319]
[1777348305902,42.05,76808.65,0.0,0.90191,9e-05,7.5319]
[1777348305928,42.05,76809.75,0.0,0.90202,9e-05,7.52622]
[1777348308186,42.05,76809.75,0.0,0.90202,9e-05,7.52622]
[1777348308282,42.05,76809.75,0.0,0.90202,9e-05,7.52622]
[1777348308287,42.05,76809.75,0.0,0.90201,9e-05,7.52638]
[1777348313985,42.05,76809.9,0.0,0.90202,9e-05,7.52597]
[1777348319020,42.05,76809.44,0.0,0.90197,9e-05,7.5288]
[1777348320027,42.06,76807.17,0.0,0.90175,9e-05,7.54072]
[1777348321034,42.06,76804.36,0.0,0.90149,9e-05,7.55545]
[1777348322041,42.06,76800.12,0.0,0.90108,0.0001,7.57765]
[1777348322580,42.06,76800.12,0.0,0.90108,0.0001,7.57765]
[1777348322667,42.06,76800.12,0.0,0.90108,0.0001,7.57765]
[1777348327834,42.05,76799.32,0.0,0.90102,0.0001,7.58118]
[1777348334126,42.05,76799.88,0.0,0.90107,0.0001,7.57817]
[1777348339161,42.06,76797.89,0.0,0.90086,0.0001,7.59006]
[1777348340168,42.06,76800.08,0.0,0.90106,0.0001,7.57888]
[1777348341983,42.06,76800.95,0.0,0.90114,0.0001,7.57462]
[1777348348084,42.07,76800.11,0.0,0.90103,0.0001,7.58076]
[1777348351245,42.07,76798.8,0.0,0.90095,0.0001,7.58285]
[1777348353259,42.07,76797.02,0.0,0.90077,0.0001,7.5927]
[1777348359302,42.08,76797.84,0.0,0.90082,0.0001,7.59]
[1777348365554,42.08,76797.82,0.0,0.9008,0.0001,7.59119]
[1777348371387,42.09,76797.97,0.0,0.90077,0.0001,7.59252]
[1777348382464,42.1,76798.11,0.0,0.90074,0.0001,7.59452]
[1777348383487,42.1,76798.11,0.0,0.90074,0.0001,7.59452]
[1777348389512,42.1,76800.14,0.0,0.9009,0.0001,7.58557]
[1777348394547,42.11,76800.68,0.0,0.90093,0.0001,7.58397]
[1777348399582,42.11,76800.18,0.0,0.90086,0.0001,7.58779]
[1777348404618,42.12,76800.29,0.0,0.90085,0.0001,7.58838]
[1777348410659,42.12,76800.17,0.0,0.90082,0.0001,7.59037]
[1777348415694,42.12,76799.51,0.0,0.9008,0.0001,7.58905]
[1777348425765,42.13,76799.27,0.0,0.90074,0.0001,7.59251]
[1777348431807,42.14,76799.56,0.0,0.90074,0.0001,7.59227]
[1777348437851,42.14,76799.68,0.0,0.90073,0.0001,7.59292]
[1777348441878,42.14,76802.42,0.0,0.90099,0.0001,7.57883]
[1777348442886,42.14,76803.85,0.0,0.90113,9e-05,7.57101]
[1777348447290,42.14,76804.03,0.0,0.90116,9e-05,7.56905]
[1777348447921,42.13,76798.84,0.0,0.90068,0.0001,7.5955]
[1777348448746,42.13,76798.84,0.0,0.90068,0.0001,7.5955]
[1777348448803,42.13,76798.84,0.0,0.90068,0.0001,7.5955]
[1777348448927,42.13,76796.58,0.0,0.90047,0.0001,7.60699]
[1777348453435,42.13,76798.8,0.0,0.90071,0.0001,7.59386]
[1777348453484,42.13,76798.8,0.0,0.90071,0.0001,7.59386]
[1777348453516,42.13,76798.8,0.0,0.90071,0.0001,7.59386]
[1777348453546,42.13,76798.8,0.0,0.90071,0.0001,7.59386]
[1777348453963,42.13,76798.94,0.0,0.90073,0.0001,7.59275]
[1777348455115,42.13,76798.94,0.0,0.90073,0.0001,7.59275]
[1777348455217,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348455856,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348455914,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348455988,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348456014,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348456134,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348456180,42.12,76799.19,0.0,0.90077,0.0001,7.59072]
[1777348456195,42.12,76799.97,0.0,0.90085,0.0001,7.58628]
[1777348463344,42.12,76800.38,0.0,0.90091,0.0001,7.58273]
[1777348463403,42.12,76802.58,0.0,0.90114,0.0001,7.57053]
[1777348463415,42.12,76802.58,0.0,0.90114,0.0001,7.57053]
[1777348463465,42.12,76802.58,0.0,0.90114,0.0001,7.57053]
[1777348464038,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348464482,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348464523,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348464536,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348464602,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348464749,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348465318,42.11,76803.98,0.0,0.90127,9e-05,7.56286]
[1777348465045,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465572,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465623,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465665,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465721,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465817,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465854,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348465908,42.11,76809.95,0.0,0.90185,9e-05,7.53138]
[1777348466052,42.11,76813.59,0.0,0.90219,9e-05,7.51209]
[1777348466631,42.11,76813.59,0.0,0.90219,9e-05,7.51209]
[1777348466741,42.11,76813.59,0.0,0.90219,9e-05,7.51209]
[1777348466814,42.11,76813.59,0.0,0.90219,9e-05,7.51209]
[1777348466824,42.11,76813.59,0.0,0.90219,9e-05,7.51209]
[1777348467059,42.11,76814.92,0.0,0.90232,9e-05,7.50489]
[1777348467956,42.11,76814.92,0.0,0.90232,9e-05,7.50489]
[1777348468002,42.11,76814.92,0.0,0.90232,9e-05,7.50489]
[1777348468054,42.11,76814.92,0.0,0.90232,9e-05,7.50489]
[1777348468066,42.11,76814.44,0.0,0.90229,9e-05,7.50692]
[1777348470418,42.11,76814.41,0.0,0.90229,9e-05,7.50661]
[1777348473099,42.11,76814.78,0.0,0.9024,9e-05,7.49833]
[1777348473210,42.11,76814.78,0.0,0.9024,9e-05,7.49833]
[1777348473258,42.11,76814.78,0.0,0.9024,9e-05,7.49833]
[1777348473304,42.11,76814.82,0.0,0.90241,9e-05,7.49789]
[1777348473751,42.11,76814.82,0.0,0.90241,9e-05,7.49789]
[1777348473811,42.11,76814.82,0.0,0.90241,9e-05,7.49789]
[1777348474108,42.1,76816.95,0.0,0.90261,9e-05,7.48658]
[1777348475782,42.1,76817.01,0.0,0.90262,9e-05,7.48606]
[1777348475838,42.1,76817.01,0.0,0.90262,9e-05,7.48606]
[1777348475890,42.1,76817.01,0.0,0.90262,9e-05,7.48606]
[1777348476576,42.1,76817.05,0.0,0.90263,9e-05,7.48565]
[1777348476625,42.1,76817.05,0.0,0.90263,9e-05,7.48565]
[1777348477129,42.1,76817.72,0.0,0.9027,9e-05,7.48195]
[1777348482104,42.1,76818.66,0.0,0.9028,9e-05,7.47626]
[1777348482217,42.1,76818.66,0.0,0.9028,9e-05,7.47626]
[1777348482270,42.1,76818.66,0.0,0.9028,9e-05,7.47626]
[1777348482336,42.1,76818.66,0.0,0.9028,9e-05,7.47626]
[1777348482345,42.1,76818.66,0.0,0.9028,9e-05,7.47626]
[1777348482315,42.1,76818.18,0.0,0.90276,9e-05,7.47856]
[1777348482702,42.1,76818.18,0.0,0.90276,9e-05,7.47856]
[1777348482762,42.1,76818.18,0.0,0.90276,9e-05,7.47856]
[1777348482863,42.1,76818.18,0.0,0.90276,9e-05,7.47856]
[1777348482996,42.1,76818.18,0.0,0.90276,9e-05,7.47856]
[1777348483171,42.1,76818.11,0.0,0.90276,9e-05,7.47872]
[1777348489345,42.1,76818.07,0.0,0.90276,9e-05,7.47852]
[1777348489458,42.1,76818.07,0.0,0.90276,9e-05,7.47852]
[1777348489508,42.1,76818.07,0.0,0.90276,9e-05,7.47852]
[1777348489515,42.09,76818.07,0.0,0.90277,9e-05,7.47772]
[1777348492539,42.09,76818.0,0.0,0.90278,9e-05,7.47749]
[1777348492664,42.09,76818.0,0.0,0.90278,9e-05,7.47749]
[1777348492716,42.09,76818.0,0.0,0.90278,9e-05,7.47749]
[1777348492778,42.09,76818.0,0.0,0.90278,9e-05,7.47749]
[1777348492883,42.09,76818.0,0.0,0.90278,9e-05,7.47749]
[1777348493242,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348493546,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348493594,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348493658,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348493735,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348493743,42.09,76811.77,0.0,0.90219,9e-05,7.50973]
[1777348494249,42.09,76809.18,0.0,0.90195,9e-05,7.52298]
[1777348494810,42.09,76809.18,0.0,0.90195,9e-05,7.52298]
[1777348494841,42.09,76809.18,0.0,0.90195,9e-05,7.52298]
[1777348501889,42.09,76808.96,0.0,0.90195,9e-05,7.52303]
[1777348501949,42.09,76808.96,0.0,0.90195,9e-05,7.52303]
[1777348502086,42.09,76808.96,0.0,0.90195,9e-05,7.52303]
[1777348502308,42.08,76812.3,0.0,0.90229,9e-05,7.50451]
[1777348503093,42.08,76812.3,0.0,0.90229,9e-05,7.50451]
[1777348503207,42.08,76812.3,0.0,0.90229,9e-05,7.50451]
[1777348503308,42.08,76812.3,0.0,0.90229,9e-05,7.50451]
[1777348503314,42.08,76813.61,0.0,0.90242,9e-05,7.49743]
[1777348503392,42.08,76813.61,0.0,0.90242,9e-05,7.49743]
[1777348503505,42.08,76813.61,0.0,0.90242,9e-05,7.49743]
[1777348503517,42.08,76813.61,0.0,0.90242,9e-05,7.49743]
[1777348504321,42.08,76813.68,0.0,0.90243,9e-05,7.49682]
[1777348504525,42.08,76813.68,0.0,0.90243,9e-05,7.49682]
[1777348504583,42.08,76813.68,0.0,0.90243,9e-05,7.49682]
[1777348504614,42.08,76813.68,0.0,0.90243,9e-05,7.49682]
[1777348505328,42.08,76814.07,0.0,0.90247,9e-05,7.49455]
[1777348511049,42.08,76813.37,0.0,0.90241,9e-05,7.49773]
[1777348511125,42.08,76813.37,0.0,0.90241,9e-05,7.49773]
[1777348511145,42.08,76813.37,0.0,0.90241,9e-05,7.49773]
[1777348511370,42.08,76813.3,0.0,0.90242,9e-05,7.49715]
[1777348512890,42.08,76813.19,0.0,0.90241,9e-05,7.49748]
[1777348512915,42.08,76813.19,0.0,0.90241,9e-05,7.49748]
[1777348515258,42.07,76811.56,0.0,0.90227,9e-05,7.5055]
[1777348515340,42.07,76811.56,0.0,0.90227,9e-05,7.5055]
[1777348515393,42.07,76811.56,0.0,0.90227,9e-05,7.5055]
[1777348515398,42.07,76811.63,0.0,0.90228,9e-05,7.50489]
[1777348516546,42.07,76811.63,0.0,0.90228,9e-05,7.50489]
[1777348516647,42.07,76811.63,0.0,0.90228,9e-05,7.50489]
[1777348516700,42.07,76811.63,0.0,0.90228,9e-05,7.50489]
[1777348516746,42.07,76811.55,0.0,0.90228,9e-05,7.50506]
[1777348518673,42.07,76813.12,0.0,0.90243,9e-05,7.49663]
[1777348518732,42.07,76813.12,0.0,0.90243,9e-05,7.49663]
[1777348518828,42.07,76813.12,0.0,0.90243,9e-05,7.49663]
[1777348518864,42.07,76813.12,0.0,0.90243,9e-05,7.49663]
[1777348518928,42.07,76814.48,0.0,0.90256,9e-05,7.48932]
[1777348519999,42.07,76814.48,0.0,0.90256,9e-05,7.48932]
[1777348520057,42.07,76814.48,0.0,0.90256,9e-05,7.48932]
[1777348520168,42.07,76814.48,0.0,0.90256,9e-05,7.48932]
[1777348520224,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521021,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521048,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521059,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521086,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521096,42.07,76818.55,0.0,0.90295,9e-05,7.46773]
[1777348521182,42.07,76819.12,0.0,0.90301,9e-05,7.46458]
[1777348523749,42.07,76819.83,0.0,0.90308,9e-05,7.46072]
[1777348523803,42.07,76819.83,0.0,0.90308,9e-05,7.46072]
[1777348523848,42.07,76819.4,0.0,0.90304,9e-05,7.46278]
[1777348524875,42.07,76819.4,0.0,0.90304,9e-05,7.46278]
[1777348524923,42.07,76819.4,0.0,0.90304,9e-05,7.46278]
[1777348525025,42.07,76819.4,0.0,0.90304,9e-05,7.46261]
[1777348529140,42.06,76819.64,0.0,0.90307,9e-05,7.46085]
[1777348529261,42.06,76819.64,0.0,0.90307,9e-05,7.46085]
[1777348529284,42.06,76819.64,0.0,0.90307,9e-05,7.46085]
[1777348529356,42.06,76819.91,0.0,0.90311,9e-05,7.45912]
[1777348530655,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530773,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530798,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530880,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530893,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530927,42.06,76819.88,0.0,0.9031,9e-05,7.45928]
[1777348530970,42.06,76819.95,0.0,0.90311,9e-05,7.45876]
[1777348531716,42.06,76819.95,0.0,0.90311,9e-05,7.45876]
[1777348531780,42.06,76819.95,0.0,0.90311,9e-05,7.45876]
[1777348531811,42.06,76819.95,0.0,0.90311,9e-05,7.45876]
[1777348531904,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348532675,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348532796,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348532807,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348532902,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348532955,42.06,76816.54,0.0,0.90286,9e-05,7.47046]
[1777348538559,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348539491,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348539603,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348539614,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348539631,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348539720,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348540000,42.06,76814.09,0.0,0.90265,9e-05,7.48192]
[1777348540095,42.06,76815.43,0.0,0.90278,9e-05,7.47476]
[1777348541580,42.06,76819.18,0.0,0.90314,9e-05,7.45492]
[1777348542463,42.06,76819.18,0.0,0.90314,9e-05,7.45492]
[1777348542554,42.06,76819.18,0.0,0.90314,9e-05,7.45492]
[1777348542638,42.06,76819.18,0.0,0.90314,9e-05,7.45492]
[1777348543179,42.06,76819.18,0.0,0.90314,9e-05,7.45492]
[1777348543271,42.06,76821.15,0.0,0.90333,9e-05,7.44441]
[1777348543671,42.06,76821.15,0.0,0.90333,9e-05,7.44441]
[1777348544261,42.06,76821.15,0.0,0.90333,9e-05,7.44441]
[1777348544322,42.06,76821.15,0.0,0.90333,9e-05,7.44441]
[1777348544390,42.06,76821.15,0.0,0.90333,9e-05,7.44441]
[1777348544347,42.06,76823.04,0.0,0.90351,9e-05,7.43449]
[1777348544601,42.06,76827.35,0.0,0.90391,9e-05,7.41211]
[1777348550154,42.05,76829.65,0.0,0.90413,9e-05,7.39993]
[1777348550256,42.05,76829.65,0.0,0.90413,9e-05,7.39993]
[1777348550264,42.05,76829.65,0.0,0.90413,9e-05,7.39993]
[1777348550373,42.05,76829.65,0.0,0.90413,9e-05,7.39993]
[1777348550340,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348550441,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348550684,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348550765,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348550877,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348551210,42.05,76831.64,0.0,0.90431,9e-05,7.38953]
[1777348551261,42.05,76830.07,0.0,0.90417,9e-05,7.39762]
[1777348552971,42.05,76830.03,0.0,0.90417,9e-05,7.39783]
[1777348553052,42.05,76830.03,0.0,0.90417,9e-05,7.39783]
[1777348553079,42.05,76830.03,0.0,0.90417,9e-05,7.39783]
[1777348553122,42.05,76830.03,0.0,0.90417,9e-05,7.39783]
[1777348553180,42.05,76826.53,0.0,0.90384,9e-05,7.41587]
[1777348556758,42.05,76826.11,0.0,0.90381,9e-05,7.4179]
[1777348556781,42.05,76826.11,0.0,0.90381,9e-05,7.4179]
[1777348556805,42.05,76826.11,0.0,0.90381,9e-05,7.4179]
[1777348556836,42.05,76826.11,0.0,0.90381,9e-05,7.4179]
[1777348556931,42.05,76829.54,0.0,0.90413,9e-05,7.40004]
[1777348563735,42.05,76832.13,0.0,0.90437,9e-05,7.38649]
[1777348569868,42.05,76832.59,0.0,0.90441,9e-05,7.38408]
[1777348569976,42.05,76832.59,0.0,0.90441,9e-05,7.38408]
[1777348570030,42.05,76832.59,0.0,0.90441,9e-05,7.38408]
[1777348570120,42.05,76832.52,0.0,0.90441,9e-05,7.38444]
[1777348572824,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348572945,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348572992,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573036,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573085,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573219,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573316,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573331,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573386,42.05,76831.96,0.0,0.90435,9e-05,7.38734]
[1777348573415,42.05,76831.96,0.0,0.90435,9e-05,7.38733]
[1777348573958,42.05,76831.96,0.0,0.90435,9e-05,7.38733]
[1777348573986,42.05,76831.96,0.0,0.90435,9e-05,7.38733]
[1777348574005,42.05,76831.96,0.0,0.90435,9e-05,7.38733]
[1777348574081,42.05,76826.42,0.0,0.90384,9e-05,7.41606]
[1777348575046,42.05,76826.42,0.0,0.90384,9e-05,7.41606]
[1777348575158,42.05,76826.42,0.0,0.90384,9e-05,7.41606]
[1777348575191,42.05,76826.42,0.0,0.90384,9e-05,7.41606]
[1777348575254,42.05,76827.48,0.0,0.90394,9e-05,7.41046]
[1777348579018,42.05,76827.32,0.0,0.90392,9e-05,7.41124]
[1777348579067,42.05,76827.32,0.0,0.90392,9e-05,7.41124]
[1777348579182,42.05,76827.32,0.0,0.90392,9e-05,7.41124]
[1777348579233,42.05,76827.32,0.0,0.90392,9e-05,7.41124]
[1777348579283,42.05,76826.43,0.0,0.90384,9e-05,7.41572]
[1777348580374,42.05,76826.43,0.0,0.90384,9e-05,7.41572]
[1777348580421,42.05,76826.43,0.0,0.90384,9e-05,7.41572]
[1777348580508,42.05,76826.5,0.0,0.90385,9e-05,7.4153]
[1777348580814,42.05,76826.5,0.0,0.90385,9e-05,7.4153]
[1777348580931,42.05,76826.5,0.0,0.90385,9e-05,7.4153]
[1777348581368,42.05,76826.5,0.0,0.90385,9e-05,7.4153]
[1777348581418,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348581499,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348581716,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348581830,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348581949,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348582027,42.05,76839.16,0.0,0.90503,9e-05,7.34976]
[1777348582044,42.05,76838.07,0.0,0.90493,9e-05,7.35539]
[1777348585047,42.05,76837.64,0.0,0.90488,9e-05,7.35769]
[1777348590206,42.05,76836.64,0.0,0.90479,9e-05,7.36308]
[1777348590284,42.05,76836.64,0.0,0.90479,9e-05,7.36308]
[1777348590379,42.05,76836.26,0.0,0.90475,9e-05,7.36515]
[1777348591172,42.05,76836.26,0.0,0.90475,9e-05,7.36515]
[1777348591208,42.05,76833.36,0.0,0.90455,9e-05,7.37432]
[1777348592236,42.05,76833.36,0.0,0.90455,9e-05,7.37432]
[1777348592297,42.05,76833.36,0.0,0.90455,9e-05,7.37432]
[1777348592338,42.05,76834.04,0.0,0.90461,9e-05,7.37083]
[1777348592571,42.05,76834.04,0.0,0.90461,9e-05,7.37083]
[1777348593588,42.05,76833.37,0.0,0.90455,9e-05,7.3743]
[1777348593699,42.05,76833.37,0.0,0.90455,9e-05,7.3743]
[1777348593935,42.05,76833.37,0.0,0.90455,9e-05,7.3743]
[1777348594044,42.05,76833.37,0.0,0.90455,9e-05,7.3743]
[1777348594284,42.05,76833.37,0.0,0.90455,9e-05,7.3743]
[1777348594327,42.05,76831.64,0.0,0.90439,9e-05,7.38332]
[1777348597080,42.05,76832.3,0.0,0.90445,9e-05,7.37992]
[1777348597105,42.05,76832.3,0.0,0.90445,9e-05,7.37992]
[1777348597431,42.05,76832.3,0.0,0.90445,9e-05,7.37992]
[1777348597181,42.05,76832.27,0.0,0.90444,9e-05,7.38011]
[1777348603007,42.05,76833.57,0.0,0.90456,9e-05,7.37356]
[1777348607757,42.05,76833.63,0.0,0.90456,9e-05,7.37341]
[1777348607791,42.05,76833.63,0.0,0.90456,9e-05,7.37341]
[1777348607902,42.05,76833.63,0.0,0.90456,9e-05,7.37341]
[1777348608107,42.05,76833.63,0.0,0.90456,9e-05,7.37341]
[1777348608208,42.05,76833.27,0.0,0.90453,9e-05,7.37535]
[1777348610073,42.05,76833.42,0.0,0.90454,9e-05,7.37457]
[1777348610112,42.05,76833.42,0.0,0.90454,9e-05,7.37457]
[1777348610452,42.05,76833.42,0.0,0.90454,9e-05,7.37457]
[1777348610116,42.05,76834.51,0.0,0.90464,9e-05,7.36897]
[1777348616099,42.06,76833.7,0.0,0.90456,9e-05,7.37346]
[1777348621134,42.06,76834.05,0.0,0.90459,9e-05,7.37193]
[1777348624155,42.06,76831.55,0.0,0.90435,9e-05,7.38507]
[1777348629190,42.06,76833.46,0.0,0.90453,9e-05,7.37545]
[1777348632211,42.06,76830.85,0.0,0.90428,9e-05,7.38918]
[1777348637246,42.06,76829.13,0.0,0.90412,9e-05,7.39839]
[1777348643288,42.06,76829.18,0.0,0.90412,9e-05,7.39831]
[1777348648323,42.06,76829.11,0.0,0.90411,9e-05,7.39882]
[1777348653461,42.06,76828.99,0.0,0.90416,9e-05,7.39373]
[1777348653525,42.06,76824.05,0.0,0.9037,9e-05,7.41941]
[1777348654365,42.06,76822.2,0.0,0.90352,9e-05,7.42902]
[1777348658748,42.06,76821.49,0.0,0.90346,9e-05,7.4327]
[1777348658802,42.06,76821.49,0.0,0.90346,9e-05,7.4327]
[1777348658848,42.06,76821.49,0.0,0.90346,9e-05,7.43264]
[1777348661506,42.06,76821.46,0.0,0.90346,9e-05,7.43273]
[1777348661419,42.06,76817.04,0.0,0.90304,9e-05,7.45567]
[1777348662176,42.06,76817.04,0.0,0.90304,9e-05,7.45567]
[1777348662244,42.06,76817.04,0.0,0.90304,9e-05,7.45567]
[1777348662265,42.06,76817.04,0.0,0.90304,9e-05,7.45567]
[1777348662425,42.06,76814.13,0.0,0.90277,9e-05,7.47074]
[1777348665424,42.06,76813.23,0.0,0.90269,9e-05,7.47521]
[1777348665533,42.06,76813.23,0.0,0.90269,9e-05,7.47521]
[1777348665589,42.06,76812.82,0.0,0.90265,9e-05,7.47722]
[1777348670861,42.06,76812.83,0.0,0.90266,9e-05,7.47664]
[1777348670963,42.06,76812.83,0.0,0.90266,9e-05,7.47664]
[1777348671018,42.06,76812.83,0.0,0.90266,9e-05,7.47664]
[1777348672091,42.06,76812.83,0.0,0.90267,9e-05,7.47649]
[1777348672204,42.06,76812.83,0.0,0.90267,9e-05,7.47649]
[1777348672256,42.06,76812.83,0.0,0.90267,9e-05,7.47649]
[1777348672295,42.06,76812.83,0.0,0.90267,9e-05,7.4762]
[1777348677530,42.05,76812.06,0.0,0.90261,9e-05,7.47939]
[1777348682566,42.05,76812.14,0.0,0.90264,9e-05,7.47807]
[1777348684323,42.05,76812.0,0.0,0.90263,9e-05,7.47861]
[1777348684375,42.05,76812.0,0.0,0.90263,9e-05,7.47861]
[1777348684437,42.05,76812.0,0.0,0.90263,9e-05,7.47861]
[1777348684453,42.05,76812.0,0.0,0.90263,9e-05,7.47861]
[1777348684476,42.05,76812.0,0.0,0.90263,9e-05,7.47842]
[1777348690622,42.05,76811.96,0.0,0.90265,9e-05,7.4775]
[1777348692178,42.05,76811.96,0.0,0.90265,9e-05,7.4775]
[1777348692291,42.05,76811.96,0.0,0.90265,9e-05,7.4775]
[1777348692344,42.05,76811.96,0.0,0.90265,9e-05,7.4775]
[1777348692393,42.04,76812.0,0.0,0.90266,9e-05,7.47689]
[1777348697719,42.04,76810.18,0.0,0.9025,9e-05,7.48556]
[1777348697850,42.04,76810.18,0.0,0.9025,9e-05,7.48556]
[1777348697885,42.04,76810.18,0.0,0.9025,9e-05,7.48556]
[1777348697948,42.04,76810.21,0.0,0.90251,9e-05,7.48518]
[1777348703712,42.04,76810.18,0.0,0.90253,9e-05,7.48403]
[1777348705915,42.04,76810.67,0.0,0.90258,9e-05,7.48126]
[1777348705967,42.04,76810.67,0.0,0.90258,9e-05,7.48126]
[1777348705972,42.04,76810.67,0.0,0.90258,9e-05,7.48126]
[1777348706068,42.03,76810.7,0.0,0.90259,9e-05,7.48088]
[1777348711762,42.03,76812.62,0.0,0.90279,9e-05,7.4698]
[1777348711782,42.03,76812.62,0.0,0.90279,9e-05,7.4698]
[1777348711810,42.03,76812.62,0.0,0.90279,9e-05,7.4698]
[1777348711863,42.03,76811.68,0.0,0.90277,9e-05,7.46861]
[1777348718474,42.03,76812.17,0.0,0.90283,9e-05,7.46505]
[1777348718544,42.03,76812.17,0.0,0.90283,9e-05,7.46505]
[1777348718597,42.03,76812.17,0.0,0.90283,9e-05,7.46505]
[1777348718657,42.03,76812.17,0.0,0.90284,9e-05,7.46465]
[1777348718773,42.03,76812.17,0.0,0.90284,9e-05,7.46465]
[1777348718792,42.03,76812.17,0.0,0.90284,9e-05,7.46465]
[1777348719478,42.03,76812.17,0.0,0.90284,9e-05,7.46465]
[1777348719495,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719621,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719696,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719752,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719814,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719865,42.02,76813.29,0.0,0.90295,9e-05,7.45863]
[1777348719958,42.02,76814.41,0.0,0.90305,9e-05,7.4528]
[1777348725157,42.02,76814.46,0.0,0.90307,9e-05,7.45183]
[1777348725270,42.02,76814.46,0.0,0.90307,9e-05,7.45183]
[1777348725320,42.02,76814.46,0.0,0.90307,9e-05,7.45183]
[1777348725365,42.02,76814.98,0.0,0.90312,9e-05,7.44879]
[1777348727940,42.02,76815.4,0.0,0.90316,9e-05,7.44661]
[1777348733513,42.02,76816.24,0.0,0.90326,9e-05,7.44129]
[1777348733521,42.02,76816.24,0.0,0.90326,9e-05,7.44129]
[1777348733624,42.02,76816.24,0.0,0.90326,9e-05,7.44129]
[1777348733570,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348733677,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348733671,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348735960,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348736083,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348736126,42.02,76815.4,0.0,0.90318,9e-05,7.44536]
[1777348736172,42.02,76815.4,0.0,0.90319,9e-05,7.44506]
[1777348746008,42.01,76815.36,0.0,0.90321,9e-05,7.44383]
[1777348746729,42.01,76815.36,0.0,0.90321,9e-05,7.44383]
[1777348746797,42.01,76815.36,0.0,0.90321,9e-05,7.44383]
[1777348746807,42.01,76815.36,0.0,0.90321,9e-05,7.44383]
[1777348747015,42.01,76815.29,0.0,0.90321,9e-05,7.44406]
[1777348752050,42.01,76814.98,0.0,0.90319,9e-05,7.44499]
[1777348755439,42.01,76815.25,0.0,0.90322,9e-05,7.44332]
[1777348755551,42.01,76815.25,0.0,0.90322,9e-05,7.44332]
[1777348755602,42.01,76815.25,0.0,0.90322,9e-05,7.44332]
[1777348755540,42.01,76815.29,0.0,0.90323,9e-05,7.44285]
[1777348755651,42.01,76815.29,0.0,0.90323,9e-05,7.44285]
[1777348757583,42.01,76815.29,0.0,0.90323,9e-05,7.44285]
[1777348757704,42.01,76815.23,0.0,0.90323,9e-05,7.44303]
[1777348757720,42.01,76815.23,0.0,0.90323,9e-05,7.44303]
[1777348758092,42.01,76815.64,0.0,0.90327,9e-05,7.44077]
[1777348764134,42.0,76815.4,0.0,0.90326,9e-05,7.44128]
[1777348770273,42.0,76815.31,0.0,0.90325,9e-05,7.44151]
[1777348770306,42.0,76815.31,0.0,0.90325,9e-05,7.44151]
[1777348770372,42.0,76817.02,0.0,0.90342,9e-05,7.43212]
[1777348771013,42.0,76817.02,0.0,0.90342,9e-05,7.43212]
[1777348771100,42.0,76817.02,0.0,0.90342,9e-05,7.43212]
[1777348771151,42.0,76817.02,0.0,0.90342,9e-05,7.43212]
[1777348771183,42.0,76821.86,0.0,0.90394,9e-05,7.40097]
[1777348773305,42.0,76821.84,0.0,0.90394,9e-05,7.40101]
[1777348773425,42.0,76821.84,0.0,0.90394,9e-05,7.40101]
[1777348773441,42.0,76821.84,0.0,0.90394,9e-05,7.40101]
[1777348773571,42.0,76821.84,0.0,0.90394,9e-05,7.40101]
[1777348773576,42.0,76821.84,0.0,0.90394,9e-05,7.40101]
[1777348773631,42.0,76821.68,0.0,0.90393,9e-05,7.40173]
[1777348773672,42.0,76821.68,0.0,0.90393,9e-05,7.40173]
[1777348774315,42.0,76821.68,0.0,0.90393,9e-05,7.40173]
[1777348774430,42.0,76821.68,0.0,0.90393,9e-05,7.40173]
[1777348774662,42.0,76821.68,0.0,0.90393,9e-05,7.40173]
[1777348774528,42.0,76818.26,0.0,0.90361,9e-05,7.41943]
[1777348775663,42.0,76818.26,0.0,0.90361,9e-05,7.41943]
[1777348775710,42.0,76817.89,0.0,0.90357,9e-05,7.42135]
[1777348776084,42.0,76817.89,0.0,0.90357,9e-05,7.42135]
[1777348776218,42.0,76819.0,0.0,0.90368,9e-05,7.41549]
[1777348778835,42.0,76820.09,0.0,0.90378,9e-05,7.40969]
[1777348778858,42.0,76820.09,0.0,0.90378,9e-05,7.40969]
[1777348779184,42.0,76820.09,0.0,0.90378,9e-05,7.40969]
[1777348779286,42.0,76820.09,0.0,0.90379,9e-05,7.40963]
[1777348784831,42.0,76821.1,0.0,0.90388,9e-05,7.40412]
[1777348784945,42.0,76821.1,0.0,0.90388,9e-05,7.40412]
[1777348785078,42.0,76821.1,0.0,0.90388,9e-05,7.40412]
[1777348785181,42.0,76821.1,0.0,0.90388,9e-05,7.40412]
[1777348785282,42.0,76821.1,0.0,0.90389,9e-05,7.40401]
[1777348787163,42.0,76821.1,0.0,0.90389,9e-05,7.40401]
[1777348787283,42.0,76821.1,0.0,0.90389,9e-05,7.40401]
[1777348787508,42.0,76821.1,0.0,0.90389,9e-05,7.40401]
[1777348787609,42.0,76820.49,0.0,0.90383,9e-05,7.40702]
[1777348788570,42.0,76820.49,0.0,0.90383,9e-05,7.40702]
[1777348792654,42.0,76820.8,0.0,0.90386,9e-05,7.40521]
[1777348792777,42.0,76820.78,0.0,0.90386,9e-05,7.40525]
[1777348793004,42.0,76820.78,0.0,0.90386,9e-05,7.40525]
[1777348793337,42.0,76817.79,0.0,0.90358,9e-05,7.42074]
[1777348795627,42.0,76816.66,0.0,0.90348,9e-05,7.42657]
[1777348795653,42.0,76816.66,0.0,0.90348,9e-05,7.42657]
[1777348796093,42.0,76816.1,0.0,0.90343,9e-05,7.4294]
[1777348796358,41.99,76816.06,0.0,0.90343,9e-05,7.42952]
[1777348801314,41.99,76816.44,0.0,0.90347,9e-05,7.42717]
[1777348801348,41.99,76816.44,0.0,0.90347,9e-05,7.42717]
[1777348801442,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348801740,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348801932,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348801957,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348802062,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348802250,41.99,76814.36,0.0,0.90328,9e-05,7.43781]
[1777348802401,41.99,76813.41,0.0,0.90319,9e-05,7.44266]
[1777348804961,41.99,76813.25,0.0,0.90318,9e-05,7.44338]
[1777348805057,41.99,76813.25,0.0,0.90318,9e-05,7.44338]
[1777348805322,41.99,76813.25,0.0,0.90318,9e-05,7.44338]
[1777348805417,41.99,76813.25,0.0,0.90318,9e-05,7.44326]
[1777348806625,41.99,76813.25,0.0,0.90318,9e-05,7.44326]
[1777348806737,41.99,76812.15,0.0,0.90308,9e-05,7.44876]
[1777348806929,41.99,76812.15,0.0,0.90308,9e-05,7.44876]
[1777348807436,41.99,76816.29,0.0,0.90347,9e-05,7.42707]
[1777348812472,41.99,76816.84,0.0,0.90353,9e-05,7.42379]
[1777348817694,41.99,76816.57,0.0,0.90351,9e-05,7.42484]
[1777348817507,41.99,76815.02,0.0,0.90337,9e-05,7.43282]
[1777348818514,41.99,76812.92,0.0,0.90317,9e-05,7.44366]
[1777348821631,41.99,76812.94,0.0,0.90318,9e-05,7.44333]
[1777348825034,41.98,76813.7,0.0,0.90326,9e-05,7.43892]
[1777348826572,41.98,76810.91,0.0,0.903,9e-05,7.45324]
[1777348828419,41.98,76811.15,0.0,0.90302,9e-05,7.45186]
[1777348833621,41.98,76810.58,0.0,0.90305,9e-05,7.44818]
[1777348835635,41.98,76812.78,0.0,0.90326,9e-05,7.43648]
[1777348840671,41.98,76812.58,0.0,0.90325,9e-05,7.43701]
[1777348845706,41.98,76812.55,0.0,0.90325,9e-05,7.43667]
[1777348854769,41.97,76812.9,0.0,0.9033,9e-05,7.43399]
[1777348859804,41.97,76811.95,0.0,0.90322,9e-05,7.43849]
[1777348865846,41.97,76812.91,0.0,0.90332,9e-05,7.43296]
[1777348868867,41.97,76811.29,0.0,0.90317,9e-05,7.44116]
[1777348871287,41.97,76812.18,0.0,0.90326,9e-05,7.43643]
[1777348873902,41.97,76810.34,0.0,0.90309,9e-05,7.44569]
[1777348877930,41.97,76808.5,0.0,0.90292,9e-05,7.45491]
[1777348882965,41.97,76807.59,0.0,0.90285,9e-05,7.45912]
[1777348887133,41.96,76808.52,0.0,0.90294,9e-05,7.45392]
[1777348887208,41.96,76806.99,0.0,0.9028,9e-05,7.46179]
[1777348888000,41.96,76802.73,0.0,0.9024,9e-05,7.48391]
[1777348891020,41.96,76801.35,0.0,0.90234,9e-05,7.48475]
[1777348892313,41.96,76801.35,0.0,0.90234,9e-05,7.48475]
[1777348898071,41.96,76801.11,0.0,0.90234,9e-05,7.48485]
[1777348903108,41.96,76801.19,0.0,0.90236,9e-05,7.48359]
[1777348907521,41.95,76800.06,0.0,0.90227,9e-05,7.48897]
[1777348907744,41.95,76800.06,0.0,0.90227,9e-05,7.48897]
[1777348908141,41.95,76795.67,0.0,0.90185,0.0001,7.51156]
[1777348910482,41.95,76794.93,0.0,0.90179,0.0001,7.51522]
[1777348910583,41.95,76793.52,0.0,0.90166,0.0001,7.52215]
[1777348912170,41.95,76792.2,0.0,0.90154,0.0001,7.52883]
[1777348913177,41.95,76788.28,0.0,0.90117,0.0001,7.54914]
[1777348916198,41.95,76783.58,0.0,0.90074,0.0001,7.57299]
[1777348921233,41.94,76785.65,0.0,0.90096,0.0001,7.56062]
[1777348922774,41.94,76785.65,0.0,0.90096,0.0001,7.56062]
[1777348922240,41.94,76790.37,0.0,0.90142,0.0001,7.53558]
[1777348926268,41.94,76788.47,0.0,0.90125,0.0001,7.54461]
[1777348927275,41.94,76786.63,0.0,0.90108,0.0001,7.55402]
[1777348928235,41.94,76786.63,0.0,0.90108,0.0001,7.55402]
[1777348928782,41.94,76786.63,0.0,0.90108,0.0001,7.55402]
[1777348931363,41.93,76787.56,0.0,0.90118,0.0001,7.54863]
[1777348931652,41.93,76787.56,0.0,0.90118,0.0001,7.54863]
[1777348932286,41.93,76786.46,0.0,0.90109,0.0001,7.55366]
[1777348932318,41.93,76786.46,0.0,0.90109,0.0001,7.55366]
[1777348936296,41.93,76786.88,0.0,0.90114,0.0001,7.55073]
[1777348936627,41.93,76786.88,0.0,0.90114,0.0001,7.55073]
[1777348937159,41.93,76785.74,0.0,0.90104,0.0001,7.55622]
[1777348939359,41.93,76787.22,0.0,0.90119,0.0001,7.54797]
[1777348940875,41.92,76787.23,0.0,0.90119,0.0001,7.54769]
[1777348950699,41.92,76787.24,0.0,0.90122,0.0001,7.54648]
[1777348952563,41.92,76787.05,0.0,0.90129,0.0001,7.54021]
[1777348953746,41.91,76787.14,0.0,0.9013,0.0001,7.5393]
[1777348953798,41.91,76787.14,0.0,0.9013,0.0001,7.5393]
[1777348954464,41.91,76787.57,0.0,0.90135,0.0001,7.53683]
[1777348958495,41.91,76787.24,0.0,0.90133,0.0001,7.53793]
[1777348958542,41.91,76787.24,0.0,0.90133,0.0001,7.53793]
[1777348958582,41.91,76787.24,0.0,0.90133,0.0001,7.53793]
[1777348958602,41.91,76787.24,0.0,0.90133,0.0001,7.53793]
[1777348958703,41.91,76787.27,0.0,0.90134,0.0001,7.53735]
[1777348960757,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348960806,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348960809,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348960880,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348960908,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348960961,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348961423,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348961541,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348961550,41.91,76787.29,0.0,0.90134,0.0001,7.53724]
[1777348961635,41.91,76787.29,0.0,0.90135,0.0001,7.53662]
[1777348968562,41.9,76787.53,0.0,0.9014,0.0001,7.53413]
[1777348972360,41.9,76787.61,0.0,0.90142,0.0001,7.5331]
[1777348972481,41.9,76787.61,0.0,0.90142,0.0001,7.5331]
[1777348972533,41.9,76787.61,0.0,0.90142,0.0001,7.5331]
[1777348972590,41.9,76787.5,0.0,0.90141,0.0001,7.53348]
[1777348977722,41.9,76787.5,0.0,0.90142,0.0001,7.53288]
[1777348977833,41.9,76787.5,0.0,0.90142,0.0001,7.53288]
[1777348977842,41.9,76787.5,0.0,0.90142,0.0001,7.53288]
[1777348977960,41.9,76787.57,0.0,0.90144,0.0001,7.53191]
[1777348977978,41.9,76787.57,0.0,0.90144,0.0001,7.53191]
[1777348978089,41.9,76787.57,0.0,0.90144,0.0001,7.53191]
[1777348978119,41.9,76787.57,0.0,0.90144,0.0001,7.53191]
[1777348978631,41.9,76787.75,0.0,0.90145,0.0001,7.53097]
[1777348979220,41.9,76787.75,0.0,0.90145,0.0001,7.53097]
[1777348979262,41.9,76787.75,0.0,0.90145,0.0001,7.53097]
[1777348979303,41.9,76787.75,0.0,0.90145,0.0001,7.53097]
[1777348979313,41.9,76787.75,0.0,0.90145,0.0001,7.53097]
[1777348980646,41.89,76792.81,0.0,0.90195,0.0001,7.50386]
[1777348981652,41.89,76796.51,0.0,0.9023,9e-05,7.48432]
[1777348983318,41.89,76796.83,0.0,0.90233,9e-05,7.48252]
[1777348983437,41.89,76796.83,0.0,0.90233,9e-05,7.48252]
[1777348983489,41.89,76796.83,0.0,0.90233,9e-05,7.48252]
[1777348983667,41.89,76796.67,0.0,0.90232,9e-05,7.48323]
[1777348985888,41.89,76798.73,0.0,0.90252,9e-05,7.47219]
[1777348985932,41.89,76798.73,0.0,0.90252,9e-05,7.47219]
[1777348985996,41.89,76798.73,0.0,0.90252,9e-05,7.47219]
[1777348986688,41.89,76798.62,0.0,0.90251,9e-05,7.47265]
[1777348988746,41.89,76797.73,0.0,0.90243,9e-05,7.47719]
[1777348988787,41.89,76797.73,0.0,0.90243,9e-05,7.47719]
[1777348988799,41.89,76797.73,0.0,0.90243,9e-05,7.47719]
[1777348988845,41.89,76797.73,0.0,0.90243,9e-05,7.47707]
[1777348992729,41.89,76798.02,0.0,0.90247,9e-05,7.47517]
[1777348992764,41.89,76798.02,0.0,0.90247,9e-05,7.47517]
[1777348992769,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348992959,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993019,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993134,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993202,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993329,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993684,41.89,76796.56,0.0,0.90233,9e-05,7.48268]
[1777348993736,41.89,76793.04,0.0,0.902,0.0001,7.50098]
[1777348996698,41.89,76792.09,0.0,0.90191,0.0001,7.50561]
[1777348996825,41.89,76792.09,0.0,0.90191,0.0001,7.50561]
[1777348996874,41.89,76792.09,0.0,0.90191,0.0001,7.50561]
[1777348996870,41.89,76792.01,0.0,0.90191,0.0001,7.50586]
[1777348999247,41.89,76789.46,0.0,0.90167,0.0001,7.51886]
[1777349001660,41.88,76789.27,0.0,0.90166,0.0001,7.51946]
[1777349001801,41.88,76789.27,0.0,0.90166,0.0001,7.51946]
[1777349001810,41.88,76789.27,0.0,0.90166,0.0001,7.51946]
[1777349001871,41.88,76789.32,0.0,0.90167,0.0001,7.519]
[1777349004773,41.88,76789.72,0.0,0.90172,0.0001,7.51652]
[1777349004813,41.88,76789.72,0.0,0.90172,0.0001,7.51652]
[1777349004866,41.88,76789.72,0.0,0.90172,0.0001,7.51652]
[1777349004874,41.88,76792.17,0.0,0.90195,0.0001,7.50348]
[1777349005258,41.88,76792.17,0.0,0.90195,0.0001,7.50348]
[1777349005818,41.88,76792.17,0.0,0.90195,0.0001,7.50348]
[1777349005825,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349005925,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349005948,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006118,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006335,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006441,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006515,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006546,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006822,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006854,41.88,76795.24,0.0,0.90225,0.0001,7.48722]
[1777349006832,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349006936,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349006988,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349007524,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349007637,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349007688,41.88,76796.34,0.0,0.90236,9e-05,7.48132]
[1777349007839,41.88,76796.03,0.0,0.90233,9e-05,7.4828]
[1777349009195,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009262,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009290,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009315,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009398,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009452,41.88,76795.68,0.0,0.9023,9e-05,7.4845]
[1777349009853,41.88,76795.73,0.0,0.9023,9e-05,7.48409]
[1777349011446,41.88,76795.65,0.0,0.9023,9e-05,7.48437]
[1777349011492,41.88,76795.65,0.0,0.9023,9e-05,7.48437]
[1777349011776,41.88,76795.65,0.0,0.9023,9e-05,7.48437]
[1777349011867,41.88,76795.8,0.0,0.90238,9e-05,7.47754]
[1777349015803,41.88,76796.07,0.0,0.90241,9e-05,7.47572]
[1777349015895,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349015915,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016042,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016148,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016154,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016496,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016836,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016902,41.88,76796.27,0.0,0.90244,9e-05,7.47454]
[1777349016902,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349017015,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349017150,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349017183,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349016936,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349018513,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349018619,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349018853,41.88,76795.69,0.0,0.90238,9e-05,7.47745]
[1777349018861,41.88,76795.66,0.0,0.90239,9e-05,7.47735]
[1777349020930,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022485,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022548,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022565,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022805,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022857,41.87,76793.27,0.0,0.90216,0.0001,7.48958]
[1777349022906,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349022920,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023034,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023505,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023566,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023679,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023842,41.87,76793.79,0.0,0.90222,0.0001,7.48656]
[1777349023709,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024523,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024621,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024761,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024813,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024837,41.87,76793.96,0.0,0.90224,0.0001,7.48553]
[1777349024856,41.87,76793.34,0.0,0.90218,0.0001,7.48863]
[1777349028749,41.87,76793.41,0.0,0.90219,0.0001,7.48796]
[1777349028802,41.87,76793.41,0.0,0.90219,0.0001,7.48796]
[1777349028838,41.87,76793.33,0.0,0.90219,0.0001,7.48809]
[1777349029580,41.87,76793.33,0.0,0.90219,0.0001,7.48809]
[1777349029823,41.87,76793.33,0.0,0.90219,0.0001,7.48809]
[1777349029880,41.87,76793.39,0.0,0.9022,0.0001,7.48763]
[1777349030933,41.87,76793.39,0.0,0.9022,0.0001,7.48763]
[1777349030997,41.87,76793.39,0.0,0.9022,0.0001,7.48763]
[1777349031007,41.87,76793.39,0.0,0.9022,0.0001,7.48763]
[1777349031963,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032014,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032033,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032057,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032110,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032161,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032271,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032913,41.87,76793.39,0.0,0.9022,0.0001,7.48749]
[1777349032366,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349032970,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349032998,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349033110,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349033120,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349033908,41.87,76794.15,0.0,0.90228,0.0001,7.48336]
[1777349033206,41.87,76793.91,0.0,0.90225,0.0001,7.48448]
[1777349033975,41.87,76793.91,0.0,0.90225,0.0001,7.48448]
[1777349033995,41.87,76793.91,0.0,0.90225,0.0001,7.48448]
[1777349039608,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039645,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039698,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039753,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039863,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039918,41.87,76795.12,0.0,0.90238,9e-05,7.47747]
[1777349039799,41.87,76795.12,0.0,0.90239,9e-05,7.47721]
[1777349039964,41.87,76795.12,0.0,0.90239,9e-05,7.47721]
[1777349040965,41.87,76795.12,0.0,0.90239,9e-05,7.47721]
[1777349041027,41.87,76795.12,0.0,0.90239,9e-05,7.47721]
[1777349041059,41.87,76795.12,0.0,0.90239,9e-05,7.47721]
[1777349041066,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042720,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042844,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042856,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042876,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042904,41.86,76795.12,0.0,0.90239,9e-05,7.47708]
[1777349042919,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349042989,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043023,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043047,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043106,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043160,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043227,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043246,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043728,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043777,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043877,41.86,76794.18,0.0,0.9023,0.0001,7.48174]
[1777349043827,41.86,76795.03,0.0,0.90239,9e-05,7.47715]
[1777349044094,41.86,76794.08,0.0,0.9023,0.0001,7.48213]
[1777349050135,41.86,76794.05,0.0,0.90231,0.0001,7.48144]
[1777349053721,41.86,76794.26,0.0,0.90233,0.0001,7.48007]
[1777349053749,41.86,76794.26,0.0,0.90233,0.0001,7.48007]
[1777349053836,41.86,76794.26,0.0,0.90233,0.0001,7.48007]
[1777349053888,41.86,76794.26,0.0,0.90233,0.0001,7.48007]
[1777349053850,41.86,76795.27,0.0,0.90243,9e-05,7.47452]
[1777349059199,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060616,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060702,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060754,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060815,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060867,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060918,41.86,76795.16,0.0,0.90244,9e-05,7.47446]
[1777349060853,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061495,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061599,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061607,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061714,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061741,41.86,76795.17,0.0,0.90244,9e-05,7.47415]
[1777349061811,41.86,76795.62,0.0,0.90249,9e-05,7.47167]
[1777349063885,41.86,76794.91,0.0,0.90242,9e-05,7.47539]
[1777349063937,41.85,76794.95,0.0,0.90243,9e-05,7.47492]
[1777349063998,41.85,76794.95,0.0,0.90243,9e-05,7.47492]
[1777349064049,41.85,76794.95,0.0,0.90243,9e-05,7.47492]
[1777349064234,41.85,76795.86,0.0,0.90251,9e-05,7.47016]
[1777349070415,41.85,76795.95,0.0,0.90253,9e-05,7.46919]
[1777349070522,41.85,76795.95,0.0,0.90253,9e-05,7.46919]
[1777349070576,41.85,76795.95,0.0,0.90253,9e-05,7.46919]
[1777349070616,41.85,76795.95,0.0,0.90254,9e-05,7.46895]
[1777349072729,41.85,76795.91,0.0,0.9026,9e-05,7.46313]
[1777349072842,41.85,76795.91,0.0,0.9026,9e-05,7.46313]
[1777349072937,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073072,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073176,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073380,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073402,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073515,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073732,41.85,76795.91,0.0,0.9026,9e-05,7.46289]
[1777349073739,41.85,76794.53,0.0,0.90247,9e-05,7.46999]
[1777349079111,41.85,76792.44,0.0,0.90229,0.0001,7.4804]
[1777349079217,41.85,76792.44,0.0,0.90229,0.0001,7.4804]
[1777349079335,41.85,76792.44,0.0,0.90229,0.0001,7.4804]
[1777349079410,41.85,76792.44,0.0,0.90229,0.0001,7.4804]
[1777349079940,41.85,76792.44,0.0,0.90229,0.0001,7.4804]
[1777349079433,41.85,76792.18,0.0,0.90226,0.0001,7.48162]
[1777349080002,41.85,76792.18,0.0,0.90226,0.0001,7.48162]
[1777349080288,41.85,76792.18,0.0,0.90226,0.0001,7.48162]
[1777349080347,41.85,76791.79,0.0,0.90223,0.0001,7.48352]
[1777349085927,41.85,76790.92,0.0,0.90216,0.0001,7.48749]
[1777349087676,41.84,76791.52,0.0,0.90222,0.0001,7.48406]
[1777349090616,41.84,76791.84,0.0,0.90226,0.0001,7.48196]
[1777349090682,41.84,76791.84,0.0,0.90226,0.0001,7.48196]
[1777349090963,41.84,76791.84,0.0,0.90226,0.0001,7.48196]
[1777349090706,41.84,76794.85,0.0,0.90254,9e-05,7.46605]
[1777349091072,41.84,76794.85,0.0,0.90254,9e-05,7.46605]
[1777349091185,41.84,76794.85,0.0,0.90254,9e-05,7.46605]
[1777349091313,41.84,76794.85,0.0,0.90254,9e-05,7.46605]
[1777349091425,41.84,76797.23,0.0,0.90277,9e-05,7.45348]
[1777349094596,41.84,76797.27,0.0,0.90278,9e-05,7.45309]
[1777349094709,41.84,76797.27,0.0,0.90278,9e-05,7.45309]
[1777349094941,41.84,76797.27,0.0,0.90278,9e-05,7.45309]
[1777349094947,41.84,76797.81,0.0,0.90283,9e-05,7.45037]
[1777349095000,41.84,76797.81,0.0,0.90283,9e-05,7.45037]
[1777349095123,41.84,76797.81,0.0,0.90283,9e-05,7.45037]
[1777349095236,41.84,76797.81,0.0,0.90283,9e-05,7.45037]
[1777349095349,41.84,76797.81,0.0,0.90283,9e-05,7.45037]
[1777349095453,41.84,76798.02,0.0,0.90285,9e-05,7.44927]
[1777349097518,41.84,76797.8,0.0,0.90283,9e-05,7.45034]
[1777349097625,41.84,76797.8,0.0,0.90283,9e-05,7.45034]
[1777349097736,41.84,76797.8,0.0,0.90283,9e-05,7.45034]
[1777349097865,41.84,76797.8,0.0,0.90283,9e-05,7.45034]
[1777349097948,41.84,76797.22,0.0,0.90278,9e-05,7.4532]
[1777349101789,41.84,76795.32,0.0,0.9026,9e-05,7.46278]
[1777349107537,41.84,76794.93,0.0,0.90258,9e-05,7.46433]
[1777349112572,41.84,76794.88,0.0,0.90258,9e-05,7.46408]
[1777349117607,41.83,76795.59,0.0,0.90266,9e-05,7.45985]
[1777349125663,41.83,76794.79,0.0,0.90259,9e-05,7.46329]
[1777349135733,41.83,76795.96,0.0,0.90279,9e-05,7.45028]
[1777349137747,41.83,76798.84,0.0,0.90306,9e-05,7.43503]
[1777349142782,41.83,76797.72,0.0,0.90296,9e-05,7.44053]
[1777349143743,41.83,76797.72,0.0,0.90296,9e-05,7.44053]
[1777349143804,41.83,76797.72,0.0,0.90296,9e-05,7.44053]
[1777349143842,41.83,76797.72,0.0,0.90297,9e-05,7.44038]
[1777349147983,41.83,76797.56,0.0,0.90296,9e-05,7.44099]
[1777349148029,41.83,76797.56,0.0,0.90296,9e-05,7.44099]
[1777349148062,41.83,76797.56,0.0,0.90296,9e-05,7.44099]
[1777349148088,41.83,76797.56,0.0,0.90296,9e-05,7.44099]
[1777349148192,41.83,76797.56,0.0,0.90296,9e-05,7.44091]
[1777349153489,41.82,76795.2,0.0,0.90274,9e-05,7.45287]
[1777349153514,41.82,76795.2,0.0,0.90274,9e-05,7.45287]
[1777349153541,41.82,76795.2,0.0,0.90274,9e-05,7.45287]
[1777349153859,41.82,76795.13,0.0,0.90274,9e-05,7.45314]
[1777349154698,41.82,76795.13,0.0,0.90274,9e-05,7.45314]
[1777349154827,41.82,76795.13,0.0,0.90274,9e-05,7.45314]
[1777349154838,41.82,76795.13,0.0,0.90274,9e-05,7.45314]
[1777349154866,41.82,76795.2,0.0,0.90274,9e-05,7.45267]
[1777349155656,41.82,76795.2,0.0,0.90274,9e-05,7.45267]
[1777349161915,41.82,76796.83,0.0,0.90291,9e-05,7.44351]
[1777349165777,41.82,76796.9,0.0,0.90292,9e-05,7.44293]
[1777349165891,41.82,76796.9,0.0,0.90292,9e-05,7.44293]
[1777349165943,41.82,76796.9,0.0,0.90292,9e-05,7.44293]
[1777349171188,41.82,76796.68,0.0,0.90291,9e-05,7.44369]
[1777349171302,41.82,76796.68,0.0,0.90291,9e-05,7.44369]
[1777349171314,41.82,76796.68,0.0,0.90291,9e-05,7.44369]
[1777349171397,41.82,76796.68,0.0,0.90291,9e-05,7.44361]
[1777349175836,41.82,76796.47,0.0,0.90289,9e-05,7.44448]
[1777349175950,41.82,76796.47,0.0,0.90289,9e-05,7.44448]
[1777349176004,41.82,76796.47,0.0,0.90289,9e-05,7.44448]
[1777349176015,41.82,76796.59,0.0,0.90291,9e-05,7.44369]
[1777349176604,41.82,76796.59,0.0,0.90291,9e-05,7.44369]
[1777349176719,41.82,76796.59,0.0,0.90291,9e-05,7.44369]
[1777349176745,41.82,76796.59,0.0,0.90291,9e-05,7.44369]
[1777349186506,41.82,76796.51,0.0,0.9029,9e-05,7.44396]
[1777349186584,41.82,76796.51,0.0,0.9029,9e-05,7.44396]
[1777349186937,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187180,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187386,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187737,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187770,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187870,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187929,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349187970,41.82,76796.51,0.0,0.90291,9e-05,7.44328]
[1777349188029,41.81,76794.76,0.0,0.90275,9e-05,7.45236]
[1777349188097,41.81,76788.89,0.0,0.90219,0.0001,7.48314]
[1777349192570,41.81,76787.76,0.0,0.90209,0.0001,7.4888]
[1777349192684,41.81,76787.76,0.0,0.90209,0.0001,7.4888]
[1777349192695,41.81,76787.76,0.0,0.90209,0.0001,7.4888]
[1777349192773,41.81,76787.76,0.0,0.90209,0.0001,7.4888]
[1777349197769,41.81,76786.6,0.0,0.90206,0.0001,7.48815]
[1777349197795,41.81,76786.6,0.0,0.90206,0.0001,7.48815]
[1777349197846,41.81,76786.6,0.0,0.90206,0.0001,7.48815]
[1777349197869,41.81,76786.11,0.0,0.90202,0.0001,7.49044]
[1777349201297,41.81,76784.49,0.0,0.90186,0.0001,7.4988]
[1777349201406,41.81,76784.49,0.0,0.90186,0.0001,7.4988]
[1777349201459,41.81,76784.49,0.0,0.90186,0.0001,7.4988]
[1777349201505,41.81,76784.32,0.0,0.90185,0.0001,7.49938]
[1777349203410,41.81,76783.87,0.0,0.90181,0.0001,7.5016]
[1777349203479,41.81,76783.87,0.0,0.90181,0.0001,7.5016]
[1777349203488,41.81,76783.87,0.0,0.90181,0.0001,7.5016]
[1777349203558,41.81,76783.52,0.0,0.90178,0.0001,7.50328]
[1777349206224,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349207460,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349207533,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349207613,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349208039,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349208058,41.81,76787.38,0.0,0.90216,0.0001,7.48256]
[1777349207712,41.81,76790.17,0.0,0.90243,0.0001,7.4678]
[1777349208124,41.81,76790.17,0.0,0.90243,0.0001,7.4678]
[1777349208238,41.81,76792.37,0.0,0.90264,0.0001,7.45617]
[1777349210885,41.8,76792.6,0.0,0.90266,0.0001,7.45488]
[1777349210935,41.8,76792.6,0.0,0.90266,0.0001,7.45488]
[1777349210997,41.8,76792.6,0.0,0.90266,0.0001,7.45488]
[1777349211068,41.8,76792.6,0.0,0.90266,0.0001,7.45488]
[1777349211099,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212359,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212435,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212446,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212551,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212560,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212678,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212700,41.8,76792.67,0.0,0.90267,9e-05,7.45435]
[1777349212772,41.8,76792.67,0.0,0.90267,9e-05,7.45427]
[1777349213592,41.8,76792.67,0.0,0.90267,9e-05,7.45427]
[1777349213629,41.8,76792.67,0.0,0.90267,9e-05,7.45427]
[1777349213681,41.8,76792.67,0.0,0.90267,9e-05,7.45427]
[1777349214068,41.8,76792.67,0.0,0.90267,9e-05,7.45427]
[1777349213728,41.8,76795.69,0.0,0.90296,9e-05,7.43837]
[1777349214138,41.8,76795.69,0.0,0.90296,9e-05,7.43837]
[1777349214151,41.8,76795.69,0.0,0.90296,9e-05,7.43837]
[1777349214164,41.8,76795.69,0.0,0.90296,9e-05,7.43837]
[1777349214280,41.8,76796.06,0.0,0.903,9e-05,7.43638]
[1777349219315,41.8,76795.71,0.0,0.90297,9e-05,7.43796]
[1777349220963,41.8,76795.71,0.0,0.90297,9e-05,7.43796]
[1777349220990,41.8,76795.71,0.0,0.90297,9e-05,7.43796]
[1777349221007,41.8,76795.71,0.0,0.90297,9e-05,7.43796]
[1777349221064,41.8,76795.71,0.0,0.90297,9e-05,7.43785]
[1777349222725,41.8,76796.44,0.0,0.90304,9e-05,7.43402]
[1777349222842,41.8,76796.44,0.0,0.90304,9e-05,7.43402]
[1777349223056,41.8,76796.44,0.0,0.90304,9e-05,7.43402]
[1777349223093,41.8,76796.44,0.0,0.90304,9e-05,7.43392]
[1777349223126,41.8,76796.44,0.0,0.90304,9e-05,7.43392]
[1777349223343,41.8,76793.15,0.0,0.90273,9e-05,7.45115]
[1777349224350,41.8,76790.54,0.0,0.90248,0.0001,7.46475]
[1777349229070,41.8,76791.2,0.0,0.90255,0.0001,7.46119]
[1777349229123,41.8,76791.2,0.0,0.90255,0.0001,7.46082]
[1777349229137,41.8,76791.2,0.0,0.90255,0.0001,7.46082]
[1777349229159,41.8,76791.2,0.0,0.90255,0.0001,7.46082]
[1777349229187,41.8,76791.2,0.0,0.90255,0.0001,7.46082]
[1777349229384,41.8,76791.88,0.0,0.90262,0.0001,7.45726]
[1777349234850,41.8,76793.89,0.0,0.90281,9e-05,7.44641]
[1777349234902,41.8,76793.89,0.0,0.90281,9e-05,7.44641]
[1777349234960,41.8,76793.89,0.0,0.90281,9e-05,7.44641]
[1777349235062,41.8,76794.22,0.0,0.90285,9e-05,7.44455]
[1777349235263,41.8,76794.22,0.0,0.90285,9e-05,7.44455]
[1777349235379,41.8,76794.22,0.0,0.90285,9e-05,7.44455]
[1777349235620,41.8,76794.22,0.0,0.90285,9e-05,7.44455]
[1777349235721,41.8,76795.14,0.0,0.90293,9e-05,7.43973]
[1777349240698,41.8,76795.79,0.0,0.903,9e-05,7.4361]
[1777349240810,41.8,76795.79,0.0,0.903,9e-05,7.4361]
[1777349241048,41.8,76795.79,0.0,0.903,9e-05,7.4361]
[1777349241133,41.8,76795.79,0.0,0.903,9e-05,7.43599]
[1777349246504,41.8,76797.38,0.0,0.90316,9e-05,7.42743]
[1777349251539,41.8,76796.94,0.0,0.90318,9e-05,7.42365]
[1777349252593,41.8,76796.94,0.0,0.90318,9e-05,7.42365]
[1777349252707,41.8,76796.94,0.0,0.90318,9e-05,7.42365]
[1777349252943,41.8,76796.94,0.0,0.90318,9e-05,7.42365]
[1777349253044,41.8,76796.94,0.0,0.90319,9e-05,7.42357]
[1777349253874,41.8,76796.94,0.0,0.90319,9e-05,7.42357]
[1777349253949,41.8,76796.94,0.0,0.90319,9e-05,7.42357]
[1777349253950,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254221,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254291,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254573,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254656,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254885,41.8,76797.08,0.0,0.9032,9e-05,7.42281]
[1777349254985,41.8,76797.01,0.0,0.90319,9e-05,7.42315]
[1777349256299,41.8,76797.31,0.0,0.90322,9e-05,7.42158]
[1777349256422,41.8,76797.31,0.0,0.90322,9e-05,7.42158]
[1777349256879,41.8,76797.31,0.0,0.90322,9e-05,7.42158]
[1777349256980,41.8,76797.31,0.0,0.90322,9e-05,7.42158]
[1777349257001,41.8,76797.31,0.0,0.90322,9e-05,7.42158]
[1777349257003,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349257533,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349257653,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349257923,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349257970,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349258086,41.8,76801.54,0.0,0.90362,9e-05,7.39943]
[1777349258152,41.8,76804.22,0.0,0.90387,9e-05,7.38545]
[1777349258319,41.8,76804.22,0.0,0.90387,9e-05,7.38545]
[1777349258377,41.8,76804.22,0.0,0.90387,9e-05,7.38545]
[1777349258589,41.8,76807.26,0.0,0.90416,9e-05,7.36958]
[1777349259697,41.8,76807.26,0.0,0.90416,9e-05,7.36958]
[1777349259718,41.8,76807.26,0.0,0.90416,9e-05,7.36958]
[1777349259827,41.8,76807.26,0.0,0.90416,9e-05,7.36958]
[1777349259878,41.8,76808.02,0.0,0.90423,9e-05,7.36566]
[1777349265638,41.8,76808.51,0.0,0.90427,9e-05,7.36345]
[1777349270673,41.8,76809.64,0.0,0.90437,9e-05,7.35786]
[1777349276005,41.8,76808.78,0.0,0.90429,9e-05,7.36259]
[1777349285777,41.8,76808.61,0.0,0.90426,9e-05,7.36415]
[1777349287791,41.8,76804.72,0.0,0.90389,9e-05,7.38454]
[1777349290214,41.8,76805.63,0.0,0.90398,9e-05,7.37983]
[1777349296855,41.8,76806.4,0.0,0.90404,9e-05,7.37603]
[1777349301890,41.8,76807.17,0.0,0.90411,9e-05,7.37222]
[1777349302518,41.8,76807.17,0.0,0.90411,9e-05,7.37222]
[1777349307932,41.8,76807.51,0.0,0.90414,9e-05,7.37072]
[1777349312967,41.8,76803.67,0.0,0.90384,9e-05,7.38516]
[1777349314664,41.81,76804.02,0.0,0.90387,9e-05,7.3834]
[1777349322030,41.81,76803.31,0.0,0.9038,9e-05,7.38741]
[1777349328073,41.81,76803.56,0.0,0.90382,9e-05,7.38632]
[1777349332102,41.81,76805.58,0.0,0.90401,9e-05,7.37588]
[1777349332613,41.81,76805.58,0.0,0.90401,9e-05,7.37588]
[1777349333109,41.81,76808.03,0.0,0.90424,9e-05,7.36314]
[1777349335123,41.81,76809.51,0.0,0.90437,9e-05,7.35556]
[1777349340159,41.81,76810.42,0.0,0.90445,9e-05,7.35121]
[1777349342173,41.81,76807.55,0.0,0.90418,9e-05,7.36633]
[1777349344613,41.81,76806.64,0.0,0.90409,9e-05,7.37118]
[1777349349221,41.81,76801.62,0.0,0.90361,9e-05,7.3976]
[1777349350229,41.81,76799.45,0.0,0.90341,9e-05,7.40895]
[1777349353250,41.81,76801.8,0.0,0.90363,9e-05,7.39663]
[1777349357278,41.81,76803.54,0.0,0.9038,9e-05,7.38758]
[1777349361306,41.81,76805.46,0.0,0.90398,9e-05,7.37763]
[1777349362942,41.81,76805.46,0.0,0.90398,9e-05,7.37763]
[1777349367464,41.81,76807.61,0.0,0.90417,9e-05,7.36661]
[1777349367905,41.81,76807.61,0.0,0.90417,9e-05,7.36661]
[1777349367944,41.81,76809.88,0.0,0.90439,9e-05,7.35482]
[1777349368982,41.81,76809.88,0.0,0.90439,9e-05,7.35482]
[1777349369080,41.81,76813.83,0.0,0.90475,9e-05,7.3344]
[1777349369361,41.81,76820.38,0.0,0.90536,9e-05,7.30033]
[1777349370773,41.81,76820.38,0.0,0.90536,9e-05,7.30033]
[1777349370823,41.81,76822.74,0.0,0.90558,9e-05,7.28822]
[1777349371375,41.81,76824.53,0.0,0.90581,9e-05,7.27322]
[1777349373390,41.81,76826.27,0.0,0.90596,9e-05,7.26459]
[1777349374397,41.82,76827.93,0.0,0.90611,9e-05,7.25619]
[1777349379433,41.82,76827.38,0.0,0.90604,9e-05,7.2602]
[1777349382454,41.82,76828.99,0.0,0.90618,9e-05,7.25255]
[1777349387489,41.83,76828.83,0.0,0.90614,9e-05,7.25459]
[1777349392524,41.83,76828.91,0.0,0.90613,9e-05,7.25538]
[1777349397558,41.83,76828.45,0.0,0.90606,9e-05,7.25901]
[1777349400580,41.84,76826.58,0.0,0.90588,9e-05,7.26943]
[1777349401995,41.84,76826.58,0.0,0.90588,9e-05,7.26943]
[1777349402086,41.84,76826.58,0.0,0.90588,9e-05,7.26943]
[1777349402936,41.84,76827.03,0.0,0.90591,9e-05,7.26756]
[1777349403037,41.84,76824.54,0.0,0.90568,9e-05,7.28047]
[1777349403601,41.84,76820.75,0.0,0.90533,9e-05,7.30036]
[1777349404911,41.84,76820.75,0.0,0.90533,9e-05,7.30036]
[1777349405615,41.84,76824.53,0.0,0.90567,9e-05,7.28111]
[1777349408636,41.84,76825.99,0.0,0.90579,9e-05,7.27418]
[1777349410938,41.84,76827.17,0.0,0.9059,9e-05,7.26829]
[1777349411657,41.84,76829.41,0.0,0.9061,9e-05,7.25715]
[1777349415685,41.85,76831.28,0.0,0.90625,9e-05,7.24848]
[1777349421727,41.85,76830.36,0.0,0.90614,9e-05,7.25481]
[1777349426762,41.86,76831.59,0.0,0.90623,9e-05,7.24976]
[1777349430790,41.86,76838.19,0.0,0.90682,9e-05,7.21669]
[1777349432093,41.86,76838.19,0.0,0.90682,9e-05,7.21669]
[1777349432116,41.86,76841.25,0.0,0.90716,9e-05,7.19535]
[1777349432803,41.86,76843.67,0.0,0.90738,9e-05,7.1832]
[1777349435826,41.87,76845.93,0.0,0.90758,9e-05,7.17205]
[1777349436833,41.87,76841.04,0.0,0.90713,9e-05,7.19734]
[1777349437840,41.87,76839.25,0.0,0.90696,9e-05,7.20661]
[1777349441868,41.87,76840.71,0.0,0.90709,9e-05,7.19913]
[1777349442875,41.87,76842.42,0.0,0.90725,9e-05,7.19033]
[1777349444889,41.87,76844.0,0.0,0.90739,9e-05,7.18226]
[1777349445896,41.87,76845.64,0.0,0.90754,9e-05,7.17386]
[1777349447335,41.87,76847.67,0.0,0.90773,9e-05,7.16353]
[1777349456390,41.87,76847.53,0.0,0.90771,9e-05,7.16457]
[1777349466038,41.88,76848.87,0.0,0.90779,9e-05,7.15994]
[1777349467045,41.88,76847.15,0.0,0.90763,9e-05,7.16917]
[1777349467610,41.88,76847.15,0.0,0.90763,9e-05,7.16917]
[1777349468052,41.88,76841.74,0.0,0.90713,9e-05,7.19744]
[1777349469059,41.88,76835.58,0.0,0.90655,9e-05,7.22961]
[1777349471072,41.88,76835.51,0.0,0.90654,9e-05,7.23058]
[1777349472079,41.88,76837.65,0.0,0.90673,9e-05,7.2198]
[1777349473087,41.88,76839.91,0.0,0.90693,9e-05,7.2084]
[1777349478122,41.89,76840.62,0.0,0.90697,9e-05,7.20624]
[1777349479129,41.89,76839.1,0.0,0.90683,9e-05,7.21439]
[1777349485171,41.9,76842.12,0.0,0.90707,9e-05,7.20057]
[1777349486178,41.9,76845.04,0.0,0.90733,9e-05,7.18612]
[1777349487184,41.9,76846.91,0.0,0.90749,9e-05,7.17681]
[1777349492220,41.9,76844.94,0.0,0.90735,9e-05,7.18281]
[1777349493228,41.91,76842.54,0.0,0.90712,9e-05,7.1955]
[1777349496249,41.91,76844.31,0.0,0.90727,9e-05,7.18732]
[1777349501286,41.91,76844.75,0.0,0.90728,9e-05,7.18667]
[1777349503299,41.92,76847.34,0.0,0.90751,9e-05,7.17398]
[1777349504308,41.92,76851.38,0.0,0.90787,9e-05,7.15354]
[1777349505314,41.92,76849.47,0.0,0.90769,9e-05,7.16374]
[1777349510349,41.92,76850.91,0.0,0.90779,9e-05,7.15811]
[1777349511356,41.93,76853.13,0.0,0.90798,9e-05,7.14706]
[1777349512363,41.93,76854.79,0.0,0.90813,9e-05,7.13892]
[1777349513927,41.93,76855.21,0.0,0.90816,9e-05,7.13715]
[1777349514376,41.93,76857.15,0.0,0.90833,9e-05,7.12758]
[1777349515774,41.93,76857.91,0.0,0.90839,9e-05,7.12409]
[1777349517398,41.93,76859.38,0.0,0.90852,9e-05,7.11706]
[1777349521425,41.93,76862.2,0.0,0.90876,9e-05,7.10305]
[1777349522433,41.93,76860.48,0.0,0.90861,9e-05,7.11199]
[1777349525456,41.94,76862.23,0.0,0.90876,9e-05,7.10334]
[1777349525892,41.94,76862.23,0.0,0.90876,9e-05,7.10334]
[1777349526037,41.94,76862.23,0.0,0.90876,9e-05,7.10334]
[1777349526463,41.94,76868.79,0.0,0.90935,9e-05,7.06989]
[1777349527470,41.94,76872.12,0.0,0.90964,9e-05,7.05304]
[1777349527645,41.94,76872.12,0.0,0.90964,9e-05,7.05304]
[1777349527799,41.94,76872.12,0.0,0.90964,9e-05,7.05304]
[1777349527808,41.94,76872.12,0.0,0.90964,9e-05,7.05304]
[1777349533830,41.94,76871.97,0.0,0.90961,9e-05,7.05478]
[1777349538547,41.94,76874.23,0.0,0.90982,9e-05,7.04281]
[1777349539825,41.94,76874.23,0.0,0.90982,9e-05,7.04281]
[1777349539907,41.94,76874.23,0.0,0.90982,9e-05,7.04281]
[1777349539973,41.94,76877.29,0.0,0.9101,9e-05,7.02709]
[1777349541568,41.94,76874.92,0.0,0.90989,9e-05,7.03902]
[1777349543582,41.94,76872.68,0.0,0.90969,9e-05,7.05025]
[1777349545596,41.94,76874.08,0.0,0.90982,9e-05,7.04288]
[1777349552645,41.93,76872.01,0.0,0.90971,9e-05,7.04695]
[1777349553652,41.93,76868.81,0.0,0.90942,9e-05,7.06351]
[1777349554659,41.94,76867.18,0.0,0.90927,9e-05,7.07203]
[1777349555665,41.94,76865.21,0.0,0.90909,9e-05,7.08229]
[1777349557797,41.94,76865.31,0.0,0.9091,9e-05,7.08193]
[1777349566745,41.94,76865.64,0.0,0.9091,9e-05,7.08174]
[1777349571779,41.94,76866.81,0.0,0.90919,9e-05,7.07644]
[1777349580845,41.95,76866.1,0.0,0.90911,9e-05,7.08126]
[1777349587893,41.95,76865.98,0.0,0.90908,9e-05,7.08268]
[1777349597963,41.96,76863.84,0.0,0.90886,9e-05,7.09532]
[1777349602997,41.96,76866.31,0.0,0.90908,9e-05,7.08307]
[1777349605011,41.96,76868.92,0.0,0.90931,9e-05,7.06993]
[1777349607026,41.96,76867.31,0.0,0.90916,9e-05,7.07841]
[1777349612061,41.96,76867.28,0.0,0.90921,9e-05,7.07326]
[1777349614076,41.96,76870.99,0.0,0.90954,9e-05,7.05453]
[1777349618491,41.96,76871.88,0.0,0.90961,9e-05,7.05043]
[1777349620118,41.97,76869.18,0.0,0.90936,9e-05,7.06469]
[1777349624466,41.97,76868.47,0.0,0.90929,9e-05,7.06872]
[1777349629180,41.97,76870.08,0.0,0.90942,9e-05,7.06127]
[1777349630581,41.97,76870.08,0.0,0.90942,9e-05,7.06127]
[1777349639256,41.97,76874.16,0.0,0.90977,9e-05,7.04186]
[1777349640263,41.97,76877.24,0.0,0.91004,9e-05,7.02631]
[1777349642656,41.97,76877.19,0.0,0.91004,9e-05,7.02642]
[1777349648320,41.97,76877.69,0.0,0.9101,9e-05,7.02312]
[1777349655369,41.97,76877.48,0.0,0.91009,9e-05,7.02339]
[1777349658389,41.97,76875.81,0.0,0.90995,9e-05,7.0316]
[1777349663424,41.97,76875.45,0.0,0.90992,9e-05,7.03289]
[1777349666447,41.96,76876.97,0.0,0.91006,9e-05,7.02483]
[1777349671482,41.96,76877.42,0.0,0.91018,9e-05,7.01623]
[1777349676517,41.96,76875.57,0.0,0.91002,9e-05,7.02524]
[1777349681552,41.96,76875.28,0.0,0.91,9e-05,7.0262]
[1777349683955,41.96,76875.25,0.0,0.91,9e-05,7.02615]
[1777349689267,41.96,76875.17,0.0,0.91,9e-05,7.02606]
[1777349691621,41.96,76877.52,0.0,0.91022,9e-05,7.0138]
[1777349693636,41.96,76881.73,0.0,0.9106,9e-05,6.99222]
[1777349696657,41.96,76882.1,0.0,0.91063,9e-05,6.99021]
[1777349698672,41.96,76882.47,0.0,0.91067,9e-05,6.98826]
[1777349702108,41.96,76882.06,0.0,0.91063,9e-05,6.99028]
[1777349709748,41.95,76882.02,0.0,0.91063,9e-05,6.99021]
[1777349712769,41.95,76877.93,0.0,0.91027,9e-05,7.01094]
[1777349714210,41.95,76877.93,0.0,0.91027,9e-05,7.01094]
[1777349714309,41.95,76874.65,0.0,0.90998,9e-05,7.0276]
[1777349718811,41.96,76872.99,0.0,0.90981,9e-05,7.03727]
[1777349720825,41.96,76875.92,0.0,0.91006,9e-05,7.0228]
[1777349722838,41.96,76878.55,0.0,0.91029,9e-05,7.00991]
[1777349726185,41.96,76878.14,0.0,0.91024,9e-05,7.01255]
[1777349731902,41.96,76878.2,0.0,0.91031,9e-05,7.00629]
[1777349732909,41.96,76879.79,0.0,0.91046,9e-05,6.99813]
[1777349733916,41.96,76882.6,0.0,0.91071,9e-05,6.98379]
[1777349734923,41.96,76885.46,0.0,0.91096,9e-05,6.96923]
[1777349740572,41.96,76886.67,0.0,0.91107,9e-05,6.96309]
[1777349741973,41.96,76888.78,0.0,0.91126,9e-05,6.95239]
[1777349743582,41.96,76888.78,0.0,0.91126,9e-05,6.95239]
[1777349746000,41.96,76891.65,0.0,0.91151,9e-05,6.93791]
[1777349747008,41.96,76893.75,0.0,0.91169,9e-05,6.92731]
[1777349748016,41.96,76897.43,0.0,0.91202,9e-05,6.90874]
[1777349749022,41.96,76899.06,0.0,0.91216,9e-05,6.90058]
[1777349750030,41.96,76901.11,0.0,0.91234,9e-05,6.89031]
[1777349754058,41.96,76898.31,0.0,0.91208,9e-05,6.90491]
[1777349755065,41.97,76895.44,0.0,0.91183,9e-05,6.91952]
[1777349760100,41.97,76895.97,0.0,0.91187,9e-05,6.91718]
[1777349763121,41.97,76897.55,0.0,0.912,9e-05,6.90939]
[1777349764127,41.97,76893.16,0.0,0.91162,9e-05,6.9317]
[1777349765135,41.97,76888.66,0.0,0.91122,9e-05,6.95456]
[1777349770172,41.97,76891.18,0.0,0.91144,9e-05,6.9418]
[1777349771177,41.97,76894.26,0.0,0.91171,9e-05,6.92622]
[1777349772183,41.97,76895.68,0.0,0.91184,9e-05,6.91908]
[1777349773191,41.97,76897.53,0.0,0.912,9e-05,6.90978]
[1777349774197,41.97,76900.78,0.0,0.91228,9e-05,6.89342]
[1777349775205,41.97,76899.45,0.0,0.91216,9e-05,6.90025]
[1777349777890,41.97,76899.41,0.0,0.91216,9e-05,6.90062]
[1777349779816,41.97,76900.77,0.0,0.91227,9e-05,6.89392]
[1777349781685,41.97,76901.54,0.0,0.91234,9e-05,6.89012]
[1777349781246,41.97,76903.56,0.0,0.91252,9e-05,6.88002]
[1777349781898,41.97,76903.56,0.0,0.91252,9e-05,6.88002]
[1777349785845,41.97,76904.82,0.0,0.91262,9e-05,6.87414]
[1777349786106,41.97,76904.82,0.0,0.91262,9e-05,6.87414]
[1777349786440,41.97,76904.82,0.0,0.91262,9e-05,6.87414]
[1777349787328,41.97,76905.45,0.0,0.91267,9e-05,6.87123]
[1777349787381,41.97,76906.75,0.0,0.91278,9e-05,6.86467]
[1777349788316,41.97,76906.75,0.0,0.91278,9e-05,6.86467]
[1777349788373,41.97,76912.12,0.0,0.91325,9e-05,6.83776]
[1777349788868,41.97,76912.12,0.0,0.91325,9e-05,6.83776]
[1777349789303,41.97,76913.88,0.0,0.9134,9e-05,6.82877]
[1777349791318,41.97,76911.46,0.0,0.91326,9e-05,6.83492]
[1777349792324,41.97,76913.12,0.0,0.91341,9e-05,6.82644]
[1777349794339,41.97,76914.62,0.0,0.91354,9e-05,6.81866]
[1777349798366,41.97,76913.22,0.0,0.91343,9e-05,6.82526]
[1777349803402,41.97,76914.01,0.0,0.91349,9e-05,6.82167]
[1777349806423,41.97,76915.68,0.0,0.91362,9e-05,6.81388]
[1777349811458,41.98,76914.41,0.0,0.91349,9e-05,6.82136]
[1777349816494,41.98,76914.74,0.0,0.9135,9e-05,6.82075]
[1777349818508,41.98,76916.54,0.0,0.91365,9e-05,6.81211]
[1777349821528,41.98,76926.69,0.0,0.91452,9e-05,6.76173]
[1777349822536,41.98,76934.04,0.0,0.91515,9e-05,6.72495]
[1777349823543,41.98,76935.77,0.0,0.9153,9e-05,6.71635]
[1777349827571,41.98,76934.32,0.0,0.91517,9e-05,6.72385]
[1777349831601,41.99,76936.4,0.0,0.91534,9e-05,6.71371]
[1777349836637,41.99,76937.45,0.0,0.91543,9e-05,6.70892]
[1777349839659,41.99,76935.95,0.0,0.91529,9e-05,6.717]
[1777349840665,41.99,76930.67,0.0,0.91483,9e-05,6.74378]
[1777349841671,41.99,76927.4,0.0,0.91454,9e-05,6.76049]
[1777349842678,41.99,76920.54,0.0,0.91395,9e-05,6.7952]
[1777349843686,41.99,76918.21,0.0,0.91374,9e-05,6.80717]
[1777349844693,41.99,76915.52,0.0,0.9135,9e-05,6.82094]
[1777349845356,41.99,76915.52,0.0,0.9135,9e-05,6.82094]
[1777349845700,41.99,76911.89,0.0,0.91318,9e-05,6.83943]
[1777349846499,41.99,76911.89,0.0,0.91318,9e-05,6.83943]
[1777349846591,41.99,76911.89,0.0,0.91318,9e-05,6.83943]
[1777349846707,42.0,76906.66,0.0,0.91272,9e-05,6.86597]
[1777349847714,42.0,76899.44,0.0,0.91209,9e-05,6.90258]
[1777349849728,42.0,76902.89,0.0,0.91239,9e-05,6.88534]
[1777349850734,42.0,76907.27,0.0,0.91277,9e-05,6.86338]
[1777349852768,42.0,76907.92,0.0,0.91289,9e-05,6.85446]
[1777349856776,42.0,76905.2,0.0,0.91263,9e-05,6.86906]
[1777349861812,42.0,76904.05,0.0,0.91252,9e-05,6.87558]
[1777349863826,42.0,76902.16,0.0,0.91235,9e-05,6.8854]
[1777349868860,42.01,76901.82,0.0,0.91231,9e-05,6.88774]
[1777349873895,42.01,76900.07,0.0,0.91215,9e-05,6.8972]
[1777349876917,42.01,76897.61,0.0,0.91192,9e-05,6.90995]
[1777349881952,42.01,76898.27,0.0,0.91198,9e-05,6.90704]
[1777349886987,42.01,76899.91,0.0,0.91211,9e-05,6.89917]
[1777349887994,42.01,76893.69,0.0,0.91156,9e-05,6.93071]
[1777349889000,42.01,76891.39,0.0,0.91136,9e-05,6.94239]
[1777349894833,42.01,76891.3,0.0,0.91135,9e-05,6.94292]
[1777349895896,42.01,76891.41,0.0,0.91136,9e-05,6.9424]
[1777349897057,42.01,76888.26,0.0,0.91108,9e-05,6.95839]
[1777349898064,42.01,76882.7,0.0,0.91059,9e-05,6.9866]
[1777349899070,42.01,76878.9,0.0,0.91025,9e-05,7.00587]
[1777349900958,42.01,76878.89,0.0,0.91025,9e-05,7.00584]
[1777349901085,42.01,76878.79,0.0,0.91024,9e-05,7.00628]
[1777349902092,42.01,76877.16,0.0,0.9101,9e-05,7.0145]
[1777349906119,42.01,76875.25,0.0,0.90993,9e-05,7.02389]
[1777349906918,42.01,76875.25,0.0,0.90993,9e-05,7.02389]
[1777349913169,42.01,76874.7,0.0,0.90996,9e-05,7.02018]
[1777349918731,42.01,76874.57,0.0,0.90995,9e-05,7.02048]
[1777349918761,42.01,76874.57,0.0,0.90995,9e-05,7.02048]
[1777349918993,42.01,76874.56,0.0,0.90996,9e-05,7.02036]
[1777349919211,42.01,76869.98,0.0,0.90955,9e-05,7.0437]
[1777349920218,42.01,76866.66,0.0,0.90925,9e-05,7.06052]
[1777349925253,42.0,76864.97,0.0,0.9091,9e-05,7.06873]
[1777349930288,42.01,76866.09,0.0,0.9092,9e-05,7.06323]
[1777349933309,42.0,76868.09,0.0,0.90939,9e-05,7.05259]
[1777349938344,42.0,76868.51,0.0,0.90944,9e-05,7.04985]
[1777349940463,42.0,76868.47,0.0,0.90943,9e-05,7.04993]
[1777349944385,42.0,76865.65,0.0,0.90919,9e-05,7.06375]
[1777349946400,42.0,76863.94,0.0,0.90904,9e-05,7.07221]
[1777349951434,42.0,76861.37,0.0,0.90882,9e-05,7.08463]
[1777349952441,42.0,76856.92,0.0,0.90842,9e-05,7.10725]
[1777349957477,42.0,76856.4,0.0,0.90838,9e-05,7.1099]
[1777349961505,42.0,76854.6,0.0,0.9082,9e-05,7.11962]
[1777349966539,42.0,76853.75,0.0,0.90812,9e-05,7.12449]
[1777349971575,42.0,76851.51,0.0,0.90797,9e-05,7.13051]
[1777349977617,42.0,76851.56,0.0,0.90797,9e-05,7.13063]
[1777349978624,42.0,76848.39,0.0,0.90768,9e-05,7.14696]
[1777349981645,42.0,76846.98,0.0,0.90755,9e-05,7.1543]
[1777349983659,42.0,76843.97,0.0,0.90727,9e-05,7.1698]
[1777349988694,42.0,76842.83,0.0,0.90717,9e-05,7.1756]
[1777349991387,42.0,76842.83,0.0,0.90717,9e-05,7.1756]
[1777349991715,42.0,76834.91,0.0,0.90644,9e-05,7.21632]
[1777349993729,42.0,76832.06,0.0,0.90618,9e-05,7.23111]
[1777349996387,42.0,76830.72,0.0,0.90606,9e-05,7.2378]
[1777349996749,42.0,76830.01,0.0,0.906,9e-05,7.24135]
[1777349997757,42.0,76821.08,0.0,0.90517,9e-05,7.28739]
[1777349998763,42.0,76816.14,0.0,0.90471,9e-05,7.31279]
[1777350000015,42.0,76816.42,0.0,0.90474,9e-05,7.3114]
[1777350000046,42.0,76816.42,0.0,0.90474,9e-05,7.3114]
[1777350000777,42.0,76812.88,0.0,0.9044,9e-05,7.32983]
[1777350001785,42.0,76806.99,0.0,0.90385,9e-05,7.36045]
[1777350002792,42.0,76802.69,0.0,0.90345,9e-05,7.3828]
[1777350004021,42.0,76801.36,0.0,0.90332,9e-05,7.38968]
[1777350006820,42.0,76795.82,0.0,0.9028,9e-05,7.41837]
[1777350008834,42.0,76788.15,0.0,0.90207,0.0001,7.45821]
[1777350009841,42.0,76784.83,0.0,0.90176,0.0001,7.47541]
[1777350011855,42.0,76790.2,0.0,0.90228,0.0001,7.44698]
[1777350012862,42.0,76795.29,0.0,0.90276,9e-05,7.42028]
[1777350013661,42.0,76795.29,0.0,0.90276,9e-05,7.42028]
[1777350013868,42.0,76795.52,0.0,0.90279,9e-05,7.41899]
[1777350015129,42.0,76796.89,0.0,0.90292,9e-05,7.41175]
[1777350015883,42.0,76799.12,0.0,0.90313,9e-05,7.40005]
[1777350019911,42.0,76802.94,0.0,0.9035,9e-05,7.37993]
[1777350024946,41.99,76803.5,0.0,0.90355,9e-05,7.37686]
[1777350027967,41.99,76810.58,0.0,0.90422,9e-05,7.33999]
[1777350028632,41.99,76810.58,0.0,0.90422,9e-05,7.33999]
[1777350030988,42.0,76817.72,0.0,0.90489,9e-05,7.30307]
[1777350033203,42.0,76817.52,0.0,0.90493,9e-05,7.29838]
[1777350033252,42.0,76817.52,0.0,0.90493,9e-05,7.29838]
[1777350033355,42.0,76817.52,0.0,0.90493,9e-05,7.29838]
[1777350034009,42.0,76817.67,0.0,0.90494,9e-05,7.29769]
[1777350037030,42.0,76822.13,0.0,0.90535,9e-05,7.27491]
[1777350039697,42.0,76822.64,0.0,0.9054,9e-05,7.27241]
[1777350045090,42.0,76824.59,0.0,0.90556,9e-05,7.26335]
[1777350048490,42.0,76826.28,0.0,0.90571,9e-05,7.25492]
[1777350053548,42.01,76826.65,0.0,0.90573,9e-05,7.25387]
[1777350053624,42.01,76826.65,0.0,0.90573,9e-05,7.25387]
[1777350053672,42.01,76826.65,0.0,0.90573,9e-05,7.25387]
[1777350053683,42.01,76826.65,0.0,0.90573,9e-05,7.25387]
[1777350054662,42.01,76825.37,0.0,0.90561,9e-05,7.26065]
[1777350054846,42.01,76825.37,0.0,0.90561,9e-05,7.26065]
[1777350054898,42.01,76825.37,0.0,0.90561,9e-05,7.26065]
[1777350054999,42.01,76825.29,0.0,0.9056,9e-05,7.26138]
[1777350056046,42.01,76825.44,0.0,0.90561,9e-05,7.2606]
[1777350056167,42.01,76822.79,0.0,0.90537,9e-05,7.27416]
[1777350061202,42.01,76819.94,0.0,0.90509,9e-05,7.28952]
[1777350065780,42.01,76819.3,0.0,0.90502,9e-05,7.29319]
[1777350065893,42.01,76819.3,0.0,0.90502,9e-05,7.29319]
[1777350067615,42.01,76819.58,0.0,0.90505,9e-05,7.29197]
[1777350067674,42.01,76819.58,0.0,0.90505,9e-05,7.29197]
[1777350067871,42.01,76820.08,0.0,0.90509,9e-05,7.28962]
[1777350071321,42.01,76821.06,0.0,0.90518,9e-05,7.28478]
[1777350077314,42.01,76820.99,0.0,0.90515,9e-05,7.28604]
[1777350082349,42.02,76820.89,0.0,0.90513,9e-05,7.28724]
[1777350088761,42.02,76820.78,0.0,0.90511,9e-05,7.28833]
[1777350088772,42.02,76820.8,0.0,0.90511,9e-05,7.28848]
[1777350091461,42.02,76819.51,0.0,0.90499,9e-05,7.29541]
[1777350091563,42.02,76819.08,0.0,0.90501,9e-05,7.29184]
[1777350092419,42.02,76814.1,0.0,0.90454,9e-05,7.31776]
[1777350093426,42.02,76810.71,0.0,0.90422,9e-05,7.33542]
[1777350098460,42.02,76811.89,0.0,0.90433,9e-05,7.32961]
[1777350101930,42.02,76813.89,0.0,0.90451,9e-05,7.31939]
[1777350105308,42.02,76815.35,0.0,0.90464,9e-05,7.31218]
[1777350105391,42.02,76815.35,0.0,0.90464,9e-05,7.31218]
[1777350105509,42.03,76815.42,0.0,0.90465,9e-05,7.31191]
[1777350110545,42.03,76815.52,0.0,0.90465,9e-05,7.31191]
[1777350116588,42.03,76815.76,0.0,0.90466,9e-05,7.31131]
[1777350123633,42.03,76815.69,0.0,0.90464,9e-05,7.31212]
[1777350123678,42.03,76815.69,0.0,0.90464,9e-05,7.31212]
[1777350123840,42.03,76814.35,0.0,0.90451,9e-05,7.31952]
[1777350127665,42.03,76810.71,0.0,0.90416,9e-05,7.33869]
[1777350129695,42.03,76809.58,0.0,0.90406,9e-05,7.34462]
[1777350129825,42.03,76809.58,0.0,0.90406,9e-05,7.34462]
[1777350129920,42.03,76809.58,0.0,0.90406,9e-05,7.34462]
[1777350129926,42.03,76809.51,0.0,0.90405,9e-05,7.34511]
[1777350135722,42.03,76809.43,0.0,0.90404,9e-05,7.34578]
[1777350138743,42.04,76823.94,0.0,0.90539,9e-05,7.27077]
[1777350139750,42.04,76828.14,0.0,0.90578,9e-05,7.24914]
[1777350140757,42.03,76828.89,0.0,0.90585,9e-05,7.24513]
[1777350145792,42.04,76825.03,0.0,0.90548,9e-05,7.26602]
[1777350148813,42.04,76828.62,0.0,0.9058,9e-05,7.248]
[1777350152841,42.04,76827.44,0.0,0.90576,9e-05,7.24779]
[1777350158883,42.04,76827.28,0.0,0.90576,9e-05,7.24795]
[1777350164925,42.04,76825.92,0.0,0.90564,9e-05,7.25466]
[1777350166941,42.04,76821.72,0.0,0.90524,9e-05,7.2767]
[1777350171976,42.04,76821.13,0.0,0.90517,9e-05,7.28046]
[1777350174997,42.04,76817.56,0.0,0.90484,9e-05,7.29933]
[1777350180042,42.04,76813.51,0.0,0.90445,9e-05,7.32078]
[1777350185078,42.04,76810.47,0.0,0.90416,9e-05,7.33678]
[1777350187092,42.04,76806.28,0.0,0.90376,9e-05,7.35859]
[1777350192126,42.04,76806.23,0.0,0.90376,9e-05,7.35884]
[1777350197162,42.04,76807.63,0.0,0.90389,9e-05,7.35157]
[1777350201190,42.04,76801.55,0.0,0.90332,9e-05,7.38315]
[1777350202197,42.04,76793.96,0.0,0.9026,9e-05,7.42261]
[1777350208238,42.04,76795.15,0.0,0.90273,9e-05,7.41574]
[1777350211260,42.04,76793.55,0.0,0.90265,9e-05,7.41781]
[1777350216295,42.04,76789.64,0.0,0.90228,0.0001,7.43762]
[1777350218309,42.04,76783.3,0.0,0.90168,0.0001,7.47043]
[1777350219315,42.04,76778.01,0.0,0.90118,0.0001,7.49791]
[1777350224351,42.03,76777.86,0.0,0.90119,0.0001,7.49757]
[1777350229386,42.03,76779.52,0.0,0.90137,0.0001,7.48779]
[1777350234421,42.02,76780.58,0.0,0.90149,0.0001,7.48123]
[1777350239456,42.02,76780.75,0.0,0.90152,0.0001,7.47938]
[1777350243484,42.02,76777.54,0.0,0.90123,0.0001,7.49541]
[1777350246505,42.02,76773.73,0.0,0.90087,0.0001,7.51474]
[1777350247512,42.02,76768.17,0.0,0.90034,0.0001,7.54368]
[1777350248519,42.01,76756.28,0.0,0.89919,0.0001,7.60592]
[1777350249526,42.01,76753.44,0.0,0.89892,0.0001,7.62052]
[1777350251540,42.01,76749.3,0.0,0.89853,0.0001,7.64156]
[1777350252547,42.01,76743.82,0.0,0.898,0.0001,7.67008]
[1777350253554,42.0,76738.66,0.0,0.89752,0.0001,7.69582]
[1777350258589,41.97,76738.1,0.0,0.89763,0.0001,7.6897]
[1777350259596,41.97,76729.25,0.0,0.89675,0.0001,7.73669]
[1777350260602,41.97,76723.41,0.0,0.89617,0.0001,7.76772]
[1777350265638,41.96,76724.32,0.0,0.89631,0.0001,7.75976]
[1777350270673,41.95,76728.64,0.0,0.89681,0.0001,7.73348]
[1777350272687,41.94,76733.66,0.0,0.89742,0.0001,7.69827]
[1777350276714,41.94,76738.58,0.0,0.89792,0.0001,7.67153]
[1777350281750,41.94,76740.22,0.0,0.89809,0.0001,7.66222]
[1777350287793,41.93,76751.69,0.0,0.89923,0.0001,7.60088]
[1777350288800,41.93,76753.04,0.0,0.89936,0.0001,7.59373]
[1777350293834,41.93,76755.04,0.0,0.89956,0.0001,7.58311]
[1777350298870,41.93,76754.07,0.0,0.89946,0.0001,7.58822]
[1777350303904,41.93,76753.33,0.0,0.89941,0.0001,7.59094]
[1777350308940,41.92,76753.04,0.0,0.89941,0.0001,7.59104]
[1777350311961,41.92,76749.37,0.0,0.89907,0.0001,7.60957]
[1777350316996,41.92,76747.39,0.0,0.8989,0.0001,7.61855]
[1777350322035,41.91,76746.78,0.0,0.89887,0.0001,7.62026]
[1777350327070,41.91,76748.29,0.0,0.89905,0.0001,7.6105]
[1777350334120,41.9,76748.52,0.0,0.89917,0.0001,7.60129]
[1777350339155,41.89,76747.83,0.0,0.89913,0.0001,7.60348]
[1777350344191,41.89,76746.57,0.0,0.89902,0.0001,7.60953]
[1777350353254,41.89,76746.54,0.0,0.89902,0.0001,7.60964]
[1777350358289,41.89,76745.45,0.0,0.89891,0.0001,7.61533]
[1777350361310,41.89,76749.62,0.0,0.89932,0.0001,7.59323]
[1777350364338,41.89,76758.09,0.0,0.90015,0.0001,7.54862]
[1777350369373,41.89,76759.98,0.0,0.90032,0.0001,7.53904]
[1777350372394,41.89,76763.73,0.0,0.90069,0.0001,7.5193]
[1777350377429,41.89,76763.83,0.0,0.90071,0.0001,7.51791]
[1777350382463,41.89,76761.96,0.0,0.90055,0.0001,7.52691]
[1777350387498,41.88,76763.18,0.0,0.90068,0.0001,7.51968]
[1777350391527,41.88,76761.04,0.0,0.90055,0.0001,7.52432]
[1777350393541,41.88,76754.63,0.0,0.89994,0.0001,7.55772]
[1777350398576,41.88,76754.27,0.0,0.89992,0.0001,7.55848]
[1777350403611,41.87,76753.69,0.0,0.89988,0.0001,7.56043]
[1777350408646,41.87,76753.76,0.0,0.89991,0.0001,7.55898]
[1777350409654,41.87,76727.43,0.0,0.89732,0.0001,7.69813]
[1777350411110,41.87,76713.87,0.0,0.89597,0.0001,7.77017]
[1777350411670,41.87,76703.24,0.0,0.89491,0.0001,7.82667]
[1777350412677,41.87,76714.41,0.0,0.89603,0.0001,7.76703]
[1777350413684,41.87,76715.55,0.0,0.89615,0.0001,7.76101]
[1777350418719,41.87,76718.04,0.0,0.89639,0.0001,7.74813]
[1777350421741,41.87,76714.08,0.0,0.89599,0.0001,7.7694]
[1777350423755,41.87,76719.47,0.0,0.89653,0.0001,7.74079]
[1777350424762,41.87,76722.71,0.0,0.89685,0.0001,7.72335]
[1777350427782,41.87,76729.33,0.0,0.89752,0.0001,7.68767]
[1777350429797,41.87,76732.33,0.0,0.89782,0.0001,7.67154]
[1777350434832,41.86,76739.0,0.0,0.89849,0.0001,7.63577]
[1777350439867,41.86,76739.39,0.0,0.89856,0.0001,7.63208]
[1777350444902,41.86,76740.32,0.0,0.89865,0.0001,7.62704]
[1777350449938,41.86,76741.02,0.0,0.89872,0.0001,7.62324]
[1777350454975,41.86,76740.4,0.0,0.89873,0.0001,7.62046]
[1777350461021,41.86,76733.76,0.0,0.89807,0.0001,7.65556]
[1777350462029,41.86,76728.28,0.0,0.89753,0.0001,7.68457]
[1777350467065,41.86,76727.83,0.0,0.8975,0.0001,7.68633]
[1777350472100,41.85,76726.89,0.0,0.89742,0.0001,7.69064]
[1777350476127,41.85,76723.0,0.0,0.89704,0.0001,7.71099]
[1777350481163,41.85,76723.51,0.0,0.89708,0.0001,7.70876]
[1777350485190,41.85,76727.13,0.0,0.89743,0.0001,7.68987]
[1777350490111,41.85,76728.32,0.0,0.89756,0.0001,7.68326]
[1777350490226,41.85,76728.4,0.0,0.89757,0.0001,7.68267]
[1777350495261,41.85,76728.98,0.0,0.89764,0.0001,7.67876]
[1777350496916,41.85,76729.02,0.0,0.89765,0.0001,7.67838]
[1777350497024,41.85,76729.02,0.0,0.89765,0.0001,7.67838]
[1777350497086,41.85,76729.02,0.0,0.89765,0.0001,7.67838]
[1777350497140,41.85,76729.02,0.0,0.89765,0.0001,7.67838]
[1777350502310,41.85,76731.59,0.0,0.89792,0.0001,7.66375]
[1777350503317,41.85,76735.08,0.0,0.89827,0.0001,7.64509]
[1777350506340,41.84,76739.92,0.0,0.89875,0.0001,7.61911]
[1777350507347,41.84,76743.29,0.0,0.89908,0.0001,7.60121]
[1777350513389,41.84,76744.69,0.0,0.89932,0.0001,7.58614]
[1777350513949,41.84,76744.69,0.0,0.89932,0.0001,7.58614]
[1777350514396,41.84,76744.66,0.0,0.89932,0.0001,7.58599]
[1777350518703,41.83,76746.73,0.0,0.89955,0.0001,7.5738]
[1777350522454,41.83,76765.59,0.0,0.9014,0.0001,7.47324]
[1777350523460,41.81,76793.52,0.0,0.90415,9e-05,7.32239]
[1777350524206,41.81,76793.52,0.0,0.90415,9e-05,7.32239]
[1777350524467,41.81,76816.97,0.0,0.90636,9e-05,7.19995]
[1777350525473,41.81,76816.96,0.0,0.90636,9e-05,7.19996]
[1777350530509,41.81,76814.84,0.0,0.90619,9e-05,7.20945]
[1777350535544,41.8,76815.95,0.0,0.90632,9e-05,7.20193]
[1777350541586,41.79,76815.54,0.0,0.90632,9e-05,7.20201]
[1777350545616,41.79,76803.17,0.0,0.90519,9e-05,7.2648]
[1777350550651,41.78,76801.97,0.0,0.90512,9e-05,7.26882]
[1777350555686,41.77,76801.92,0.0,0.90515,9e-05,7.26684]
[1777350565756,41.77,76801.92,0.0,0.90518,9e-05,7.26493]
[1777350570791,41.77,76801.95,0.0,0.90517,9e-05,7.26562]
[1777350575826,41.77,76802.47,0.0,0.9053,9e-05,7.25624]
[1777350580861,41.76,76803.36,0.0,0.9054,9e-05,7.25093]
[1777350585895,41.76,76807.19,0.0,0.90576,9e-05,7.23044]
[1777350590930,41.76,76807.08,0.0,0.90576,9e-05,7.23049]
[1777350595966,41.76,76802.42,0.0,0.90534,9e-05,7.25417]
[1777350601001,41.76,76802.9,0.0,0.90539,9e-05,7.25099]
[1777350604175,41.76,76802.68,0.0,0.90538,9e-05,7.252]
[1777350606201,41.76,76803.49,0.0,0.90546,9e-05,7.24737]
[1777350606970,41.75,76803.42,0.0,0.90545,9e-05,7.24761]
[1777350607043,41.75,76803.69,0.0,0.90548,9e-05,7.24607]
[1777350612078,41.76,76803.69,0.0,0.90547,9e-05,7.24671]
[1777350614111,41.76,76803.69,0.0,0.90547,9e-05,7.24671]
[1777350615990,41.76,76803.3,0.0,0.90543,9e-05,7.24913]
[1777350621143,41.76,76807.57,0.0,0.9058,9e-05,7.22837]
[1777350623725,41.76,76807.68,0.0,0.9058,9e-05,7.22823]
[1777350625776,41.77,76809.35,0.0,0.90595,9e-05,7.21998]
[1777350628725,41.77,76811.34,0.0,0.90613,9e-05,7.21033]
[1777350630658,41.77,76811.94,0.0,0.90617,9e-05,7.20767]
[1777350631918,41.77,76815.48,0.0,0.90656,9e-05,7.18364]
[1777350632220,41.77,76821.47,0.0,0.90712,9e-05,7.15285]
[1777350634234,41.77,76823.14,0.0,0.90727,9e-05,7.1442]
[1777350635574,41.77,76823.14,0.0,0.90727,9e-05,7.1442]
[1777350636417,41.77,76821.46,0.0,0.90711,9e-05,7.15294]
[1777350636518,41.77,76816.92,0.0,0.90669,9e-05,7.17646]
[1777350637255,41.77,76813.58,0.0,0.90638,9e-05,7.19377]
[1777350640281,41.77,76800.16,0.0,0.90512,9e-05,7.26398]
[1777350641287,41.77,76794.43,0.0,0.90458,9e-05,7.29407]
[1777350642295,41.77,76792.45,0.0,0.90439,9e-05,7.30455]
[1777350642988,41.77,76792.45,0.0,0.90439,9e-05,7.30455]
[1777350643557,41.77,76792.45,0.0,0.90439,9e-05,7.30455]
[1777350647859,41.78,76787.52,0.0,0.90391,9e-05,7.33064]
[1777350653371,41.78,76786.56,0.0,0.90382,9e-05,7.33595]
[1777350655902,41.78,76786.12,0.0,0.90377,9e-05,7.33835]
[1777350661428,41.78,76789.1,0.0,0.90405,9e-05,7.32307]
[1777350662435,41.78,76802.63,0.0,0.90533,9e-05,7.25261]
[1777350663442,41.78,76820.84,0.0,0.90703,9e-05,7.15768]
[1777350664451,41.78,76819.88,0.0,0.90694,9e-05,7.16265]
[1777350667500,41.77,76819.09,0.0,0.90688,9e-05,7.16613]
[1777350671122,41.77,76817.31,0.0,0.90673,9e-05,7.17445]
[1777350671500,41.77,76812.0,0.0,0.90624,9e-05,7.20199]
[1777350672414,41.77,76812.0,0.0,0.90624,9e-05,7.20199]
[1777350673485,41.77,76811.71,0.0,0.90621,9e-05,7.20346]
[1777350673514,41.77,76811.57,0.0,0.9062,9e-05,7.20415]
[1777350678548,41.77,76812.62,0.0,0.9063,9e-05,7.19858]
[1777350683584,41.77,76813.33,0.0,0.90636,9e-05,7.1948]
[1777350685755,41.77,76812.65,0.0,0.9063,9e-05,7.19829]
[1777350691641,41.77,76811.95,0.0,0.90631,9e-05,7.19586]
[1777350698690,41.77,76810.31,0.0,0.90615,9e-05,7.20425]
[1777350703725,41.77,76810.21,0.0,0.90615,9e-05,7.20465]
[1777350709767,41.77,76810.15,0.0,0.90612,9e-05,7.20602]
[1777350714802,41.78,76810.72,0.0,0.90615,9e-05,7.20447]
[1777350721851,41.78,76808.06,0.0,0.90587,9e-05,7.22031]
[1777350726885,41.79,76808.22,0.0,0.90586,9e-05,7.22084]
[1777350731921,41.79,76807.11,0.0,0.90573,9e-05,7.22793]
[1777350736957,41.8,76807.52,0.0,0.90575,9e-05,7.22709]
[1777350744051,41.8,76807.42,0.0,0.90571,9e-05,7.22938]
[1777350749086,41.81,76807.48,0.0,0.90569,9e-05,7.2303]
[1777350754121,41.81,76808.69,0.0,0.90585,9e-05,7.21932]
[1777350759157,41.82,76815.74,0.0,0.90649,9e-05,7.18381]
[1777350760164,41.82,76820.48,0.0,0.90692,9e-05,7.1593]
[1777350762178,41.82,76814.01,0.0,0.90632,9e-05,7.19287]
[1777350764192,41.82,76811.91,0.0,0.90613,9e-05,7.20371]
[1777350766206,41.82,76808.52,0.0,0.90581,9e-05,7.22123]
[1777350768220,41.82,76805.28,0.0,0.9055,9e-05,7.23851]
[1777350771241,41.82,76800.61,0.0,0.90505,9e-05,7.26341]
[1777350777282,41.82,76798.96,0.0,0.90488,9e-05,7.27294]
[1777350780053,41.82,76797.54,0.0,0.90474,9e-05,7.28062]
[1777350780303,41.82,76796.34,0.0,0.90463,9e-05,7.287]
[1777350785339,41.83,76795.03,0.0,0.90449,9e-05,7.2944]
[1777350790374,41.83,76804.3,0.0,0.90536,9e-05,7.24669]
[1777350794402,41.83,76801.08,0.0,0.90505,9e-05,7.26346]
[1777350799437,41.83,76800.64,0.0,0.90502,9e-05,7.26497]
[1777350804472,41.82,76800.53,0.0,0.90503,9e-05,7.26478]
[1777350806486,41.82,76796.4,0.0,0.90464,9e-05,7.28597]
[1777350809506,41.82,76791.49,0.0,0.90417,9e-05,7.31193]
[1777350811521,41.82,76788.15,0.0,0.90392,9e-05,7.32359]
[1777350815548,41.82,76784.55,0.0,0.90357,0.0001,7.34264]
[1777350819577,41.82,76778.74,0.0,0.90302,0.0001,7.37318]
[1777350823605,41.82,76775.36,0.0,0.9027,0.0001,7.3908]
[1777350828639,41.82,76771.94,0.0,0.90237,0.0001,7.40857]
[1777350830654,41.82,76768.18,0.0,0.90201,0.0001,7.42818]
[1777350836696,41.82,76766.18,0.0,0.90183,0.0001,7.4382]
[1777350841731,41.82,76758.66,0.0,0.90111,0.0001,7.47732]
[1777350846766,41.82,76756.61,0.0,0.90091,0.0001,7.48827]
[1777350848780,41.82,76751.3,0.0,0.90039,0.0001,7.51655]
[1777350854822,41.82,76750.43,0.0,0.90032,0.0001,7.52036]
[1777350860864,41.82,76756.96,0.0,0.90097,0.0001,7.48499]
[1777350863884,41.82,76758.18,0.0,0.90109,0.0001,7.47829]
[1777350868920,41.81,76760.63,0.0,0.90134,0.0001,7.46502]
[1777350873955,41.81,76765.98,0.0,0.90192,0.0001,7.4307]
[1777350874962,41.81,76769.59,0.0,0.90227,0.0001,7.41174]
[1777350881004,41.81,76767.77,0.0,0.90209,0.0001,7.42141]
[1777350885031,41.81,76763.66,0.0,0.9017,0.0001,7.44302]
[1777350890067,41.81,76763.13,0.0,0.90165,0.0001,7.44556]
[1777350895102,41.81,76763.08,0.0,0.90165,0.0001,7.44553]
[1777350898135,41.81,76803.67,0.0,0.90551,9e-05,7.2335]
[1777350899141,41.81,76804.38,0.0,0.90558,9e-05,7.22944]
[1777350901155,41.81,76797.63,0.0,0.90496,9e-05,7.26409]
[1777350903169,41.81,76794.53,0.0,0.90468,9e-05,7.27937]
[1777350907197,41.8,76789.48,0.0,0.90421,9e-05,7.30513]
[1777350908204,41.8,76781.08,0.0,0.90341,0.0001,7.34913]
[1777350909211,41.8,76775.98,0.0,0.90293,0.0001,7.37588]
[1777350912304,41.8,76774.84,0.0,0.90282,0.0001,7.38186]
[1777350912360,41.8,76775.17,0.0,0.90285,0.0001,7.38013]
[1777350914246,41.8,76767.83,0.0,0.90214,0.0001,7.41863]
[1777350915253,41.8,76764.47,0.0,0.90182,0.0001,7.43623]
[1777350918273,41.8,76767.97,0.0,0.90216,0.0001,7.41764]
[1777350924316,41.8,76768.86,0.0,0.90225,0.0001,7.41278]
[1777350927337,41.8,76765.39,0.0,0.90192,0.0001,7.43088]
[1777350932371,41.8,76767.95,0.0,0.90224,0.0001,7.41113]
[1777350937407,41.8,76768.09,0.0,0.90226,0.0001,7.41017]
[1777350942442,41.8,76768.92,0.0,0.90234,0.0001,7.40556]
[1777350946771,41.8,76767.22,0.0,0.90218,0.0001,7.41436]
[1777350946872,41.8,76767.34,0.0,0.90219,0.0001,7.41353]
[1777350950497,41.8,76770.9,0.0,0.90254,0.0001,7.39463]
[1777350960570,41.8,76772.89,0.0,0.90273,0.0001,7.38405]
[1777350962584,41.8,76769.15,0.0,0.90237,0.0001,7.40367]
[1777350967618,41.8,76769.09,0.0,0.90237,0.0001,7.40382]
[1777350972654,41.8,76768.69,0.0,0.90234,0.0001,7.40568]
[1777350979703,41.8,76768.68,0.0,0.90234,0.0001,7.40534]
[1777350984738,41.79,76767.3,0.0,0.90222,0.0001,7.41224]
[1777350989773,41.79,76767.52,0.0,0.90225,0.0001,7.41061]
[1777351003871,41.79,76767.81,0.0,0.90236,0.0001,7.40209]
[1777351008907,41.79,76766.06,0.0,0.9022,0.0001,7.41089]
[1777351016962,41.78,76766.29,0.0,0.90223,0.0001,7.40898]
[1777351018250,41.78,76766.49,0.0,0.90225,0.0001,7.40784]
[1777351021139,41.78,76765.2,0.0,0.90213,0.0001,7.41437]
[1777351021998,41.78,76764.87,0.0,0.9021,0.0001,7.41601]
[1777351022347,41.78,76764.87,0.0,0.9021,0.0001,7.41601]
[1777351023432,41.78,76764.15,0.0,0.90204,0.0001,7.41969]
[1777351026169,41.78,76767.0,0.0,0.90232,0.0001,7.40445]
[1777351027034,41.78,76770.11,0.0,0.90262,0.0001,7.38805]
[1777351032069,41.78,76772.2,0.0,0.90282,0.0001,7.37693]
[1777351033821,41.78,76772.2,0.0,0.90282,0.0001,7.37693]
[1777351034716,41.78,76773.58,0.0,0.90295,0.0001,7.36967]
[1777351037104,41.78,76779.46,0.0,0.90351,0.0001,7.33899]
[1777351045160,41.78,76780.03,0.0,0.90356,0.0001,7.33647]
[1777351050195,41.78,76780.37,0.0,0.90358,0.0001,7.33502]
[1777351053216,41.79,76773.49,0.0,0.90299,0.0001,7.3653]
[1777351055229,41.79,76768.38,0.0,0.9025,0.0001,7.39212]
[1777351057160,41.79,76767.3,0.0,0.9024,0.0001,7.39777]
[1777351062279,41.78,76765.09,0.0,0.90219,0.0001,7.4091]
[1777351063780,41.78,76765.09,0.0,0.90219,0.0001,7.4091]
[1777351067551,41.78,76765.39,0.0,0.90222,0.0001,7.40741]
[1777351082419,41.78,76764.75,0.0,0.90218,0.0001,7.40961]
[1777351083723,41.78,76764.75,0.0,0.90218,0.0001,7.40961]
[1777351091082,41.78,76767.29,0.0,0.90243,0.0001,7.39597]
[1777351091481,41.78,76764.37,0.0,0.90215,0.0001,7.41119]
[1777351096517,41.78,76764.65,0.0,0.90218,0.0001,7.40949]
[1777351101552,41.78,76766.07,0.0,0.90232,0.0001,7.40176]
[1777351106587,41.78,76766.36,0.0,0.90235,0.0001,7.4]
[1777351111623,41.77,76766.33,0.0,0.90242,0.0001,7.39394]
[1777351116658,41.77,76766.64,0.0,0.90246,0.0001,7.39208]
[1777351123707,41.77,76766.28,0.0,0.90243,0.0001,7.39365]
[1777351130756,41.77,76766.09,0.0,0.90242,0.0001,7.39429]
[1777351136797,41.77,76766.28,0.0,0.90244,0.0001,7.39295]
[1777351141833,41.77,76765.44,0.0,0.90236,0.0001,7.39707]
[1777351146869,41.76,76766.76,0.0,0.90252,0.0001,7.38864]
[1777351156939,41.76,76766.97,0.0,0.90255,0.0001,7.3869]
[1777351166002,41.76,76768.13,0.0,0.90267,0.0001,7.3803]
[1777351169023,41.76,76772.45,0.0,0.90309,0.0001,7.35757]
[1777351172044,41.76,76770.68,0.0,0.90298,0.0001,7.3609]
[1777351177078,41.76,76776.36,0.0,0.90353,0.0001,7.33121]
[1777351182114,41.76,76778.66,0.0,0.90377,0.0001,7.31807]
[1777351188156,41.75,76778.91,0.0,0.90381,0.0001,7.31582]
[1777351193191,41.75,76780.58,0.0,0.90397,0.0001,7.30668]
[1777351202253,41.76,76780.76,0.0,0.90397,0.0001,7.30661]
[1777351208296,41.75,76783.08,0.0,0.9042,9e-05,7.29425]
[1777351217359,41.75,76782.96,0.0,0.90421,9e-05,7.29336]
[1777351222394,41.75,76784.64,0.0,0.90439,9e-05,7.28382]
[1777351228436,41.75,76787.67,0.0,0.90466,9e-05,7.26871]
[1777351233471,41.75,76789.69,0.0,0.9049,9e-05,7.25311]
[1777351238506,41.76,76789.38,0.0,0.90486,9e-05,7.25572]
[1777351243542,41.76,76791.75,0.0,0.90506,9e-05,7.24434]
[1777351246566,41.76,76805.61,0.0,0.90636,9e-05,7.17233]
[1777351247793,41.76,76808.69,0.0,0.90665,9e-05,7.15638]
[1777351248583,41.76,76860.79,0.0,0.91141,9e-05,6.88829]
[1777351249590,41.76,76865.41,0.0,0.91182,9e-05,6.86518]
[1777351254625,41.76,76865.44,0.0,0.91181,9e-05,6.86585]
[1777351257653,41.76,76879.0,0.0,0.913,9e-05,6.79748]
[1777351258660,41.76,76881.89,0.0,0.91325,9e-05,6.78312]
[1777351259667,41.77,76877.93,0.0,0.9129,9e-05,6.80346]
[1777351260674,41.77,76873.13,0.0,0.91247,9e-05,6.82806]
[1777351262688,41.77,76870.13,0.0,0.9122,9e-05,6.84372]
[1777351263695,41.77,76866.61,0.0,0.91188,9e-05,6.8618]
[1777351264703,41.77,76860.3,0.0,0.91131,9e-05,6.8941]
[1777351265709,41.77,76857.26,0.0,0.91104,9e-05,6.90971]
[1777351271046,41.77,76858.37,0.0,0.91113,9e-05,6.90438]
[1777351271146,41.77,76858.84,0.0,0.91117,9e-05,6.90218]
[1777351274068,41.77,76859.44,0.0,0.91122,9e-05,6.89922]
[1777351276315,41.77,76859.35,0.0,0.91121,9e-05,6.90001]
[1777351276786,41.77,76855.56,0.0,0.91087,9e-05,6.91946]
[1777351282828,41.77,76854.82,0.0,0.91079,9e-05,6.92368]
[1777351283835,41.77,76847.73,0.0,0.91015,9e-05,6.96]
[1777351285848,41.77,76846.0,0.0,0.90999,9e-05,6.96888]
[1777351286856,41.77,76851.2,0.0,0.91046,9e-05,6.94228]
[1777351291891,41.78,76852.18,0.0,0.91061,9e-05,6.93163]
[1777351296947,41.78,76850.14,0.0,0.91042,9e-05,6.94241]
[1777351302988,41.78,76849.57,0.0,0.91037,9e-05,6.94571]
[1777351308023,41.78,76857.12,0.0,0.91104,9e-05,6.90744]
[1777351311045,41.78,76859.61,0.0,0.91126,9e-05,6.89506]
[1777351316080,41.78,76854.52,0.0,0.91079,9e-05,6.92187]
[1777351317438,41.78,76853.52,0.0,0.9107,9e-05,6.92707]
[1777351318094,41.78,76853.9,0.0,0.91073,9e-05,6.92522]
[1777351323129,41.79,76852.36,0.0,0.91058,9e-05,6.93353]
[1777351328164,41.79,76851.94,0.0,0.91054,9e-05,6.93609]
[1777351333201,41.79,76851.03,0.0,0.91045,9e-05,6.94116]
[1777351334207,41.79,76847.59,0.0,0.91013,9e-05,6.95883]
[1777351341258,41.79,76845.66,0.0,0.90996,9e-05,6.96894]
[1777351347299,41.79,76845.28,0.0,0.90992,9e-05,6.97105]
[1777351352334,41.79,76839.23,0.0,0.90943,9e-05,6.99626]
[1777351357369,41.79,76838.13,0.0,0.90934,9e-05,7.00176]
[1777351365426,41.79,76837.76,0.0,0.90931,9e-05,7.00333]
[1777351372474,41.79,76837.75,0.0,0.90931,9e-05,7.00305]
[1777351377510,41.79,76837.22,0.0,0.90927,9e-05,7.00552]
[1777351383552,41.79,76836.89,0.0,0.90924,9e-05,7.0069]
[1777351395636,41.78,76836.57,0.0,0.90923,9e-05,7.00787]
[1777351405706,41.78,76835.71,0.0,0.90916,9e-05,7.01175]
[1777351411748,41.78,76823.74,0.0,0.90813,9e-05,7.06706]
[1777351412755,41.78,76824.06,0.0,0.90816,9e-05,7.06527]
[1777351417790,41.78,76823.29,0.0,0.90811,9e-05,7.0685]
[1777351423633,41.78,76823.4,0.0,0.90812,9e-05,7.06778]
[1777351423734,41.77,76823.4,0.0,0.90813,9e-05,7.06703]
[1777351424838,41.77,76820.38,0.0,0.90786,9e-05,7.08245]
[1777351427860,41.77,76817.05,0.0,0.90756,9e-05,7.0991]
[1777351433902,41.77,76816.83,0.0,0.90756,9e-05,7.09906]
[1777351438936,41.76,76822.7,0.0,0.90812,9e-05,7.06777]
[1777351440951,41.76,76825.03,0.0,0.90834,9e-05,7.05549]
[1777351445986,41.76,76824.96,0.0,0.90834,9e-05,7.05526]
[1777351451021,41.76,76826.37,0.0,0.90848,9e-05,7.04744]
[1777351452962,41.76,76826.75,0.0,0.90852,9e-05,7.04538]
[1777351453034,41.76,76826.93,0.0,0.90854,9e-05,7.04436]
[1777351458070,41.76,76829.66,0.0,0.90879,9e-05,7.02989]
[1777351463105,41.76,76830.15,0.0,0.90884,9e-05,7.02701]
[1777351468144,41.75,76828.69,0.0,0.90872,9e-05,7.03416]
[1777351481236,41.75,76831.36,0.0,0.90904,9e-05,7.01368]
[1777351488285,41.75,76832.57,0.0,0.90916,9e-05,7.00695]
[1777351493322,41.75,76833.11,0.0,0.90922,9e-05,7.00389]
[1777351499364,41.75,76833.29,0.0,0.90924,9e-05,7.00262]
[1777351506413,41.75,76837.33,0.0,0.90961,9e-05,6.98145]
[1777351507420,41.75,76841.62,0.0,0.91,9e-05,6.95942]
[1777351513461,41.75,76843.19,0.0,0.91015,9e-05,6.95139]
[1777351515476,41.75,76847.98,0.0,0.91058,9e-05,6.92688]
[1777351516483,41.75,76853.41,0.0,0.91107,9e-05,6.89918]
[1777351521518,41.75,76851.24,0.0,0.91087,9e-05,6.91071]
[1777351526553,41.75,76850.87,0.0,0.91083,9e-05,6.91293]
[1777351531589,41.75,76848.56,0.0,0.91068,9e-05,6.91918]
[1777351537631,41.75,76851.18,0.0,0.91091,9e-05,6.90611]
[1777351542666,41.75,76853.3,0.0,0.91109,9e-05,6.89567]
[1777351543673,41.75,76856.79,0.0,0.9114,9e-05,6.87796]
[1777351544680,41.75,76861.62,0.0,0.91183,9e-05,6.85347]
[1777351549714,41.76,76864.21,0.0,0.91206,9e-05,6.84079]
[1777351554750,41.76,76866.4,0.0,0.91224,9e-05,6.83025]
[1777351560791,41.76,76865.95,0.0,0.91218,9e-05,6.83368]
[1777351570862,41.77,76865.87,0.0,0.91214,9e-05,6.83588]
[1777351578917,41.77,76866.52,0.0,0.91218,9e-05,6.83404]
[1777351583460,41.77,76866.45,0.0,0.91217,9e-05,6.83476]
[1777351583988,41.78,76866.45,0.0,0.91216,9e-05,6.8353]
[1777351585967,41.78,76866.04,0.0,0.91211,9e-05,6.83774]
[1777351591520,41.78,76865.91,0.0,0.9121,9e-05,6.83858]
[1777351593853,41.78,76865.99,0.0,0.91215,9e-05,6.83334]
[1777351602915,41.78,76866.03,0.0,0.91215,9e-05,6.83332]
[1777351608121,41.79,76865.95,0.0,0.9121,9e-05,6.83614]
[1777351613156,41.79,76866.24,0.0,0.91212,9e-05,6.8355]
[1777351615713,41.79,76866.63,0.0,0.91214,9e-05,6.83385]
[1777351623226,41.8,76869.45,0.0,0.91237,9e-05,6.82103]
[1777351625062,41.8,76869.49,0.0,0.91237,9e-05,6.82101]
[1777351627370,41.8,76869.49,0.0,0.91237,9e-05,6.82121]
[1777351629268,41.8,76873.97,0.0,0.91275,9e-05,6.79927]
[1777351632289,41.8,76879.32,0.0,0.91321,9e-05,6.77287]
[1777351632762,41.8,76879.32,0.0,0.91321,9e-05,6.77287]
[1777351635310,41.81,76883.2,0.0,0.91354,9e-05,6.75405]
[1777351636555,41.81,76883.2,0.0,0.91354,9e-05,6.75405]
[1777351642359,41.81,76886.87,0.0,0.91383,9e-05,6.73763]
[1777351645380,41.81,76890.65,0.0,0.91416,9e-05,6.71858]
[1777351646386,41.81,76895.94,0.0,0.91462,9e-05,6.69197]
[1777351647394,41.81,76900.83,0.0,0.91504,9e-05,6.66744]
[1777351648401,41.81,76903.89,0.0,0.91531,9e-05,6.65216]
[1777351650415,41.82,76907.77,0.0,0.91564,9e-05,6.63297]
[1777351653436,41.82,76906.56,0.0,0.91559,9e-05,6.63389]
[1777351654443,41.82,76901.2,0.0,0.91512,9e-05,6.66092]
[1777351659478,41.82,76901.48,0.0,0.91514,9e-05,6.66012]
[1777351664513,41.82,76903.11,0.0,0.91527,9e-05,6.6526]
[1777351669548,41.83,76903.1,0.0,0.91525,9e-05,6.65334]
[1777351674584,41.83,76903.3,0.0,0.91526,9e-05,6.65306]
[1777351677605,41.83,76907.14,0.0,0.91558,9e-05,6.63425]
[1777351680626,41.83,76910.46,0.0,0.91586,9e-05,6.61819]
[1777351685664,41.83,76910.54,0.0,0.91585,9e-05,6.61874]
[1777351690699,41.84,76910.72,0.0,0.91585,9e-05,6.61878]
[1777351691707,41.84,76907.58,0.0,0.91558,9e-05,6.63467]
[1777351696742,41.84,76906.08,0.0,0.91543,9e-05,6.64294]
[1777351701777,41.84,76906.44,0.0,0.91545,9e-05,6.64189]
[1777351703790,41.84,76909.94,0.0,0.91575,9e-05,6.62469]
[1777351708826,41.85,76910.86,0.0,0.91581,9e-05,6.62133]
[1777351710955,41.85,76912.11,0.0,0.91591,9e-05,6.61527]
[1777351711057,41.85,76912.48,0.0,0.916,9e-05,6.6078]
[1777351716882,41.85,76912.97,0.0,0.91603,9e-05,6.60653]
[1777351721917,41.86,76914.15,0.0,0.91611,9e-05,6.60161]
[1777351724938,41.86,76917.34,0.0,0.91638,9e-05,6.58629]
[1777351728966,41.86,76922.23,0.0,0.91678,9e-05,6.5625]
[1777351730980,41.86,76925.6,0.0,0.91707,9e-05,6.54556]
[1777351734074,41.86,76925.75,0.0,0.91709,9e-05,6.54468]
[1777351737536,41.86,76922.15,0.0,0.91677,9e-05,6.56304]
[1777351739274,41.86,76923.26,0.0,0.91686,9e-05,6.55801]
[1777351741427,41.86,76922.83,0.0,0.91682,9e-05,6.56067]
[1777351744616,41.87,76924.56,0.0,0.91695,9e-05,6.55284]
[1777351747189,41.87,76924.87,0.0,0.91696,9e-05,6.55209]
[1777351749106,41.87,76920.32,0.0,0.91657,9e-05,6.57513]
[1777351754141,41.88,76920.85,0.0,0.91659,9e-05,6.5736]
[1777351755334,41.88,76920.85,0.0,0.91659,9e-05,6.5736]
[1777351758356,41.88,76923.34,0.0,0.9168,9e-05,6.56189]
[1777351763210,41.88,76924.25,0.0,0.91685,9e-05,6.55859]
[1777351765218,41.88,76928.27,0.0,0.91718,9e-05,6.53937]
[1777351768651,41.89,76928.28,0.0,0.91717,9e-05,6.53987]
[1777351771260,41.89,76924.87,0.0,0.91694,9e-05,6.55168]
[1777351774280,41.89,76929.54,0.0,0.91734,8e-05,6.52821]
[1777351778753,41.89,76930.3,0.0,0.91741,8e-05,6.52424]
[1777351778759,41.89,76930.3,0.0,0.91741,8e-05,6.52424]
[1777351786365,41.88,76931.45,0.0,0.91751,8e-05,6.51793]
[1777351788379,41.88,76936.43,0.0,0.91794,8e-05,6.49314]
[1777351790393,41.88,76941.05,0.0,0.91833,8e-05,6.47029]
[1777351795428,41.88,76943.59,0.0,0.91854,8e-05,6.45793]
[1777351799456,41.89,76947.25,0.0,0.91884,8e-05,6.44009]
[1777351804491,41.89,76947.91,0.0,0.91889,8e-05,6.43731]
[1777351808519,41.89,76942.76,0.0,0.91845,8e-05,6.46317]
[1777351809533,41.89,76937.42,0.0,0.918,8e-05,6.48969]
[1777351810539,41.89,76928.87,0.0,0.91727,8e-05,6.53214]
[1777351812554,41.89,76932.87,0.0,0.91761,8e-05,6.51231]
[1777351817589,41.89,76930.46,0.0,0.9174,8e-05,6.52465]
[1777351819603,41.89,76926.26,0.0,0.91704,9e-05,6.54551]
[1777351824637,41.89,76924.05,0.0,0.91686,9e-05,6.55626]
[1777351829673,41.89,76923.86,0.0,0.91685,9e-05,6.55694]
[1777351834708,41.89,76924.28,0.0,0.91695,9e-05,6.5487]
[1777351839745,41.89,76925.0,0.0,0.91702,9e-05,6.54477]
[1777351844780,41.89,76923.7,0.0,0.91691,9e-05,6.55088]
[1777351845787,41.89,76920.34,0.0,0.91663,9e-05,6.5675]
[1777351846794,41.88,76916.69,0.0,0.91632,9e-05,6.58557]
[1777351851829,41.88,76916.54,0.0,0.91632,9e-05,6.5857]
[1777351856864,41.88,76916.84,0.0,0.91634,9e-05,6.58437]
[1777351861899,41.89,76918.75,0.0,0.91648,9e-05,6.5762]
[1777351867941,41.89,76919.27,0.0,0.9165,9e-05,6.57525]
[1777351871969,41.89,76923.52,0.0,0.91685,9e-05,6.55447]
[1777351877004,41.89,76923.22,0.0,0.91683,9e-05,6.55564]
[1777351882040,41.89,76922.88,0.0,0.91681,9e-05,6.55697]
[1777351887075,41.89,76922.87,0.0,0.91682,9e-05,6.5566]
[1777351892109,41.89,76923.56,0.0,0.91695,9e-05,6.54692]
[1777351899159,41.89,76923.43,0.0,0.91695,9e-05,6.54698]
[1777351904194,41.89,76923.02,0.0,0.91692,9e-05,6.54857]
[1777351909228,41.88,76921.18,0.0,0.91677,9e-05,6.55721]
[1777351922320,41.88,76920.64,0.0,0.91675,9e-05,6.55841]
[1777351935413,41.87,76920.79,0.0,0.91679,9e-05,6.55627]
[1777351945486,41.87,76921.19,0.0,0.91684,9e-05,6.55318]
[1777351950521,41.87,76918.93,0.0,0.91665,9e-05,6.56388]
[1777351955556,41.87,76926.51,0.0,0.91737,9e-05,6.51987]
[1777351957570,41.87,76930.61,0.0,0.91772,8e-05,6.49942]
[1777351962605,41.87,76930.11,0.0,0.91768,8e-05,6.50177]
[1777351967639,41.87,76933.15,0.0,0.91794,8e-05,6.48654]
[1777351977710,41.87,76933.08,0.0,0.91794,8e-05,6.48681]
[1777351983752,41.87,76930.49,0.0,0.91772,8e-05,6.49959]
[1777351988787,41.86,76930.67,0.0,0.91774,8e-05,6.49861]
[1777351993823,41.86,76927.75,0.0,0.91749,8e-05,6.51294]
[1777351999866,41.86,76927.69,0.0,0.91749,8e-05,6.51298]
[1777352004901,41.86,76927.86,0.0,0.91751,8e-05,6.51193]
[1777352011949,41.86,76924.5,0.0,0.91729,9e-05,6.52246]
[1777352017992,41.86,76922.83,0.0,0.91716,9e-05,6.53047]
[1777352021014,41.86,76918.87,0.0,0.91682,9e-05,6.55]
[1777352026049,41.86,76918.13,0.0,0.91676,9e-05,6.55329]
[1777352031083,41.86,76917.86,0.0,0.91675,9e-05,6.55432]
[1777352037125,41.86,76917.69,0.0,0.91674,9e-05,6.55485]
[1777352047196,41.86,76917.68,0.0,0.91674,9e-05,6.55448]
[1777352057266,41.85,76917.68,0.0,0.91675,9e-05,6.55426]
[1777352062301,41.85,76919.46,0.0,0.9169,9e-05,6.54529]
[1777352068343,41.85,76919.85,0.0,0.91694,9e-05,6.54319]
[1777352073378,41.85,76919.81,0.0,0.917,9e-05,6.53741]
[1777352084455,41.85,76919.49,0.0,0.91698,9e-05,6.53848]
[1777352089490,41.85,76919.48,0.0,0.91699,9e-05,6.53824]
[1777352096539,41.85,76917.33,0.0,0.91681,9e-05,6.54858]
[1777352101574,41.85,76917.6,0.0,0.91684,9e-05,6.54693]
[1777352109641,41.85,76917.81,0.0,0.91686,9e-05,6.5457]
[1777352119700,41.84,76917.71,0.0,0.91687,9e-05,6.54522]
[1777352124734,41.84,76915.51,0.0,0.91668,9e-05,6.55584]
[1777352130776,41.84,76917.71,0.0,0.91688,9e-05,6.54438]
[1777352133330,41.84,76917.71,0.0,0.91688,9e-05,6.54438]
[1777352136829,41.84,76918.39,0.0,0.91701,9e-05,6.53486]
[1777352145884,41.84,76918.47,0.0,0.91702,9e-05,6.53386]
[1777352151926,41.84,76918.43,0.0,0.91703,9e-05,6.53359]
[1777352154460,41.84,76918.43,0.0,0.91703,9e-05,6.53359]
[1777352160719,41.83,76918.89,0.0,0.91708,9e-05,6.53084]
[1777352167034,41.83,76918.84,0.0,0.91708,9e-05,6.53047]
[1777352172069,41.83,76918.3,0.0,0.91704,9e-05,6.53311]
[1777352172351,41.83,76918.3,0.0,0.91704,9e-05,6.53311]
[1777352177104,41.84,76911.33,0.0,0.91643,9e-05,6.56863]
[1777352182139,41.83,76909.58,0.0,0.91628,9e-05,6.57701]
[1777352187174,41.83,76909.61,0.0,0.9163,9e-05,6.57618]
[1777352193216,41.83,76909.48,0.0,0.91636,9e-05,6.57024]
[1777352199258,41.83,76909.57,0.0,0.91638,9e-05,6.56907]
[1777352204293,41.83,76909.07,0.0,0.91634,9e-05,6.57163]
[1777352210335,41.82,76908.72,0.0,0.91632,9e-05,6.57269]
[1777352215370,41.82,76909.02,0.0,0.91635,9e-05,6.57064]
[1777352220405,41.82,76909.38,0.0,0.91639,9e-05,6.56832]
[1777352224433,41.82,76913.11,0.0,0.91672,9e-05,6.54962]
[1777352225439,41.82,76916.55,0.0,0.91701,9e-05,6.53241]
[1777352231483,41.82,76916.85,0.0,0.91704,9e-05,6.5306]
[1777352238531,41.82,76914.75,0.0,0.91687,9e-05,6.54058]
[1777352245580,41.82,76914.3,0.0,0.91683,9e-05,6.54291]
[1777352251623,41.82,76913.6,0.0,0.91681,9e-05,6.54201]
[1777352256658,41.82,76912.21,0.0,0.91668,9e-05,6.54945]
[1777352261693,41.82,76911.62,0.0,0.91664,9e-05,6.55226]
[1777352264714,41.83,76906.75,0.0,0.91621,9e-05,6.57721]
[1777352269749,41.83,76900.83,0.0,0.9157,9e-05,6.60644]
[1777352270756,41.82,76896.7,0.0,0.91535,9e-05,6.62694]
[1777352271763,41.82,76890.29,0.0,0.91479,9e-05,6.65921]
[1777352272770,41.83,76884.2,0.0,0.91425,9e-05,6.69024]
[1777352277805,41.83,76883.53,0.0,0.91416,9e-05,6.6954]
[1777352282839,41.84,76883.2,0.0,0.9141,9e-05,6.69887]
[1777352287875,41.84,76882.69,0.0,0.91402,9e-05,6.70323]
[1777352292910,41.85,76882.99,0.0,0.91402,9e-05,6.70351]
[1777352297945,41.86,76881.79,0.0,0.91388,9e-05,6.71135]
[1777352302979,41.86,76881.58,0.0,0.91383,9e-05,6.71418]
[1777352308015,41.87,76880.68,0.0,0.91372,9e-05,6.72048]
[1777352313050,41.87,76881.34,0.0,0.91382,9e-05,6.71305]
[1777352318085,41.88,76880.88,0.0,0.91374,9e-05,6.71753]
[1777352323120,41.89,76880.19,0.0,0.91365,9e-05,6.72279]
[1777352328155,41.89,76879.98,0.0,0.9136,9e-05,6.72562]
[1777352334197,41.9,76879.99,0.0,0.91356,9e-05,6.72767]
[1777352339232,41.91,76881.85,0.0,0.9137,9e-05,6.72003]
[1777352340239,41.91,76886.3,0.0,0.91409,9e-05,6.69764]
[1777352345275,41.91,76883.72,0.0,0.91384,9e-05,6.71186]
[1777352350309,41.92,76885.27,0.0,0.91395,9e-05,6.70555]
[1777352352323,41.92,76888.29,0.0,0.9142,9e-05,6.69112]
[1777352357358,41.92,76889.86,0.0,0.91433,9e-05,6.68395]
[1777352363400,41.92,76890.41,0.0,0.91437,9e-05,6.6817]
[1777352368435,41.92,76890.15,0.0,0.91434,9e-05,6.68346]
[1777352371456,41.93,76888.07,0.0,0.91421,9e-05,6.6883]
[1777352376491,41.93,76887.94,0.0,0.91419,9e-05,6.68966]
[1777352381526,41.93,76887.64,0.0,0.91414,9e-05,6.69245]
[1777352386561,41.94,76887.78,0.0,0.91412,9e-05,6.69361]
[1777352391596,41.95,76888.19,0.0,0.91413,9e-05,6.69339]
[1777352396631,41.95,76888.21,0.0,0.9141,9e-05,6.69511]
[1777352400663,41.96,76894.34,0.0,0.91461,9e-05,6.66586]
[1777352402676,41.95,76905.47,0.0,0.91558,9e-05,6.6097]
[1777352403683,41.95,76909.71,0.0,0.91595,9e-05,6.58838]
[1777352404690,41.95,76917.92,0.0,0.91666,9e-05,6.54739]
[1777352406704,41.95,76924.63,0.0,0.91723,9e-05,6.51395]
[1777352407711,41.95,76927.64,0.0,0.91749,8e-05,6.49902]
[1777352411739,41.95,76931.91,0.0,0.91785,8e-05,6.47791]
[1777352413753,41.95,76925.95,0.0,0.91734,9e-05,6.50747]
[1777352416775,41.95,76928.97,0.0,0.9176,8e-05,6.49247]
[1777352421811,41.95,76928.55,0.0,0.91756,8e-05,6.49464]
[1777352426847,41.95,76929.57,0.0,0.91765,8e-05,6.4897]
[1777352431881,41.95,76932.29,0.0,0.91794,8e-05,6.47069]
[1777352436917,41.96,76930.9,0.0,0.91782,8e-05,6.47787]
[1777352441952,41.96,76929.28,0.0,0.91767,8e-05,6.48617]
[1777352446987,41.96,76929.76,0.0,0.91771,8e-05,6.48402]
[1777352452022,41.96,76931.55,0.0,0.91786,8e-05,6.47541]
[1777352457057,41.96,76930.75,0.0,0.91779,8e-05,6.47957]
[1777352462092,41.96,76933.84,0.0,0.91805,8e-05,6.46447]
[1777352467128,41.96,76934.21,0.0,0.91807,8e-05,6.46294]
[1777352472163,41.96,76934.71,0.0,0.91811,8e-05,6.46082]
[1777352477198,41.96,76934.86,0.0,0.91812,8e-05,6.46044]
[1777352481226,41.96,76931.27,0.0,0.91781,8e-05,6.47846]
[1777352486261,41.97,76929.51,0.0,0.91765,8e-05,6.48748]
[1777352489282,41.97,76926.32,0.0,0.91738,9e-05,6.50339]
[1777352492373,41.97,76926.78,0.0,0.91748,8e-05,6.49535]
[1777352498492,41.97,76925.47,0.0,0.91737,9e-05,6.50207]
[1777352504387,41.97,76928.75,0.0,0.91764,8e-05,6.48612]
[1777352508272,41.97,76930.13,0.0,0.91775,8e-05,6.4795]
[1777352513449,41.97,76931.39,0.0,0.91785,8e-05,6.47373]
[1777352514411,41.97,76931.39,0.0,0.91785,8e-05,6.47373]
[1777352520499,41.97,76931.42,0.0,0.91785,8e-05,6.47418]
[1777352525534,41.97,76930.97,0.0,0.9178,8e-05,6.47681]
[1777352530570,41.97,76931.9,0.0,0.91787,8e-05,6.4726]
[1777352535605,41.98,76932.38,0.0,0.91791,8e-05,6.47067]
[1777352540639,41.98,76933.22,0.0,0.91797,8e-05,6.46695]
[1777352545674,41.98,76933.83,0.0,0.91802,8e-05,6.46436]
[1777352550709,41.98,76936.29,0.0,0.91822,8e-05,6.45266]
[1777352555744,41.98,76936.85,0.0,0.91832,8e-05,6.44466]
[1777352557758,41.98,76933.24,0.0,0.91801,8e-05,6.46268]
[1777352562793,41.98,76932.73,0.0,0.91796,8e-05,6.46561]
[1777352568835,41.99,76933.01,0.0,0.91797,8e-05,6.46475]
[1777352573869,41.99,76934.59,0.0,0.9181,8e-05,6.45738]
[1777352578905,41.99,76936.02,0.0,0.91821,8e-05,6.45083]
[1777352583940,41.99,76935.65,0.0,0.91817,8e-05,6.45319]
[1777352588976,41.99,76936.09,0.0,0.9182,8e-05,6.45153]
[1777352590990,41.99,76941.09,0.0,0.91862,8e-05,6.42711]
[1777352591997,41.99,76947.25,0.0,0.91913,8e-05,6.39697]
[1777352594011,42.0,76948.58,0.0,0.91924,8e-05,6.39084]
[1777352599046,42.0,76948.97,0.0,0.91925,8e-05,6.38994]
[1777352604082,42.0,76950.1,0.0,0.91933,8e-05,6.38547]
[1777352609117,42.01,76951.37,0.0,0.91942,8e-05,6.38034]
[1777352614153,42.01,76953.28,0.0,0.91962,8e-05,6.36643]
[1777352619187,42.01,76944.37,0.0,0.91885,8e-05,6.41137]
[1777352620194,42.02,76936.5,0.0,0.91819,8e-05,6.45029]
[1777352622208,42.02,76939.83,0.0,0.91846,8e-05,6.43414]
[1777352627242,42.02,76939.36,0.0,0.91841,8e-05,6.43715]
[1777352632278,42.02,76939.42,0.0,0.91841,8e-05,6.43753]
[1777352637313,42.02,76939.1,0.0,0.91837,8e-05,6.43976]
[1777352642348,42.03,76942.09,0.0,0.91861,8e-05,6.42567]
[1777352647383,42.03,76942.2,0.0,0.91861,8e-05,6.42584]
[1777352652419,42.03,76942.87,0.0,0.91865,8e-05,6.42326]
[1777352655440,42.03,76948.14,0.0,0.91909,8e-05,6.3978]
[1777352656447,42.03,76951.58,0.0,0.91937,8e-05,6.38107]
[1777352661483,42.04,76954.22,0.0,0.91957,8e-05,6.36936]
[1777352666519,42.04,76956.17,0.0,0.91971,8e-05,6.36099]
[1777352672561,42.05,76956.29,0.0,0.91976,8e-05,6.35603]
[1777352677597,42.05,76958.21,0.0,0.9199,8e-05,6.34789]
[1777352682632,42.05,76956.66,0.0,0.91975,8e-05,6.3567]
[1777352687668,42.06,76957.76,0.0,0.91982,8e-05,6.3525]
[1777352692703,42.06,76963.15,0.0,0.92025,8e-05,6.32739]
[1777352698745,42.07,76962.73,0.0,0.92019,8e-05,6.33108]
[1777352709824,42.08,76962.76,0.0,0.92014,8e-05,6.33387]
[1777352712576,42.08,76963.16,0.0,0.92017,8e-05,6.33218]
[1777352712677,42.08,76963.97,0.0,0.92023,8e-05,6.32877]
[1777352717879,42.08,76963.62,0.0,0.92018,8e-05,6.3318]
[1777352719892,42.09,76969.81,0.0,0.92068,8e-05,6.30214]
[1777352721907,42.09,76973.05,0.0,0.92094,8e-05,6.28701]
[1777352722914,42.09,76977.15,0.0,0.92127,8e-05,6.26742]
[1777352727950,42.1,76978.52,0.0,0.92135,8e-05,6.26257]
[1777352729481,42.1,76978.52,0.0,0.92135,8e-05,6.26257]
[1777352729963,42.1,76970.61,0.0,0.92069,8e-05,6.30169]
[1777352730971,42.1,76967.2,0.0,0.9204,8e-05,6.31859]
[1777352733545,42.1,76967.28,0.0,0.92047,8e-05,6.3127]
[1777352739026,42.11,76968.74,0.0,0.92055,8e-05,6.3076]
[1777352739858,42.11,76968.74,0.0,0.92055,8e-05,6.3076]
[1777352743319,42.11,76968.65,0.0,0.92053,8e-05,6.30891]
[1777352747084,42.11,76963.88,0.0,0.92012,8e-05,6.33353]
[1777352752120,42.12,76964.14,0.0,0.92012,8e-05,6.33357]
[1777352759170,42.13,76963.83,0.0,0.92006,8e-05,6.33699]
[1777352763198,42.13,76959.93,0.0,0.91972,8e-05,6.3571]
[1777352768233,42.13,76955.58,0.0,0.91934,8e-05,6.37917]
[1777352769240,42.13,76951.2,0.0,0.91897,8e-05,6.40081]
[1777352774275,42.14,76953.07,0.0,0.91912,8e-05,6.39248]
[1777352778303,42.14,76961.63,0.0,0.91982,8e-05,6.35136]
[1777352779310,42.14,76966.29,0.0,0.9202,8e-05,6.32854]
[1777352780317,42.14,76957.04,0.0,0.91944,8e-05,6.37359]
[1777352781324,42.14,76954.39,0.0,0.91921,8e-05,6.387]
[1777352782331,42.14,76958.19,0.0,0.91952,8e-05,6.36859]
[1777352787366,42.14,76959.23,0.0,0.91959,8e-05,6.3645]
[1777352788308,42.14,76959.23,0.0,0.91959,8e-05,6.3645]
[1777352788373,42.14,76958.62,0.0,0.91954,8e-05,6.36768]
[1777352791394,42.15,76955.96,0.0,0.91937,8e-05,6.37541]
[1777352796429,42.15,76953.23,0.0,0.91913,8e-05,6.38961]
[1777352801464,42.15,76952.43,0.0,0.91905,8e-05,6.39427]
[1777352809519,42.16,76953.26,0.0,0.9191,8e-05,6.39143]
[1777352814555,42.16,76955.68,0.0,0.91929,8e-05,6.38037]
[1777352815534,42.16,76955.68,0.0,0.91929,8e-05,6.38037]
[1777352815639,42.16,76979.07,0.0,0.92122,8e-05,6.2667]
[1777352816585,42.16,77007.85,0.0,0.92354,8e-05,6.1279]
[1777352817698,42.16,77007.85,0.0,0.92354,8e-05,6.1279]
[1777352817743,42.16,77028.93,0.0,0.92521,8e-05,6.02754]
[1777352819606,42.16,77019.91,0.0,0.9245,8e-05,6.07047]
[1777352821619,42.16,77018.49,0.0,0.92439,8e-05,6.07714]
[1777352823065,42.16,77019.07,0.0,0.92444,8e-05,6.0743]
[1777352827661,42.16,77028.66,0.0,0.9252,8e-05,6.02835]
[1777352832697,42.16,77021.69,0.0,0.92465,8e-05,6.06142]
[1777352834711,42.16,77032.19,0.0,0.92548,8e-05,6.01137]
[1777352835718,42.16,77038.05,0.0,0.92593,8e-05,5.98362]
[1777352840753,42.16,77030.82,0.0,0.92536,8e-05,6.01817]
[1777352845789,42.16,77030.91,0.0,0.92537,8e-05,6.01778]
[1777352850824,42.16,77035.86,0.0,0.92576,8e-05,5.99437]
[1777352855859,42.16,77037.62,0.0,0.92595,8e-05,5.98067]
[1777352860894,42.16,77043.7,0.0,0.92642,8e-05,5.95228]
[1777352865929,42.16,77047.15,0.0,0.92668,8e-05,5.93661]
[1777352870964,42.16,77042.25,0.0,0.92629,8e-05,5.96036]
[1777352876001,42.17,77042.24,0.0,0.92628,8e-05,5.96085]
[1777352881037,42.17,77047.09,0.0,0.92665,8e-05,5.93845]
[1777352886071,42.17,77037.31,0.0,0.92588,8e-05,5.98515]
[1777352891429,42.17,77039.07,0.0,0.92601,8e-05,5.97706]
[1777352893623,42.17,77038.7,0.0,0.92598,8e-05,5.97925]
[1777352893688,42.17,77038.7,0.0,0.92598,8e-05,5.97925]
[1777352893724,42.17,77038.9,0.0,0.92598,8e-05,5.97906]
[1777352895373,42.17,77038.27,0.0,0.92593,8e-05,5.98204]
[1777352898879,42.18,77038.23,0.0,0.92591,8e-05,5.98333]
[1777352903423,42.18,77037.56,0.0,0.92584,8e-05,5.98735]
[1777352904073,42.18,77036.96,0.0,0.9258,8e-05,5.99023]
[1777352906342,42.18,77035.85,0.0,0.92571,8e-05,5.99554]
[1777352909286,42.18,77035.55,0.0,0.92568,8e-05,5.997]
[1777352913052,42.18,77035.05,0.0,0.92571,8e-05,5.99376]
[1777352913261,42.18,77029.59,0.0,0.92528,8e-05,6.01966]
[1777352914502,42.18,77029.59,0.0,0.92528,8e-05,6.01966]
[1777352914603,42.18,77024.61,0.0,0.92489,8e-05,6.0433]
[1777352915549,42.18,77024.61,0.0,0.92489,8e-05,6.0433]
[1777352918298,42.18,77028.22,0.0,0.92518,8e-05,6.02586]
[1777352919305,42.18,77033.94,0.0,0.92562,8e-05,5.99871]
[1777352925346,42.18,77034.08,0.0,0.92563,8e-05,5.99823]
[1777352930382,42.18,77033.84,0.0,0.92561,8e-05,5.99954]
[1777352935417,42.18,77029.63,0.0,0.92528,8e-05,6.01968]
[1777352940452,42.18,77029.3,0.0,0.92525,8e-05,6.02129]
[1777352941459,42.18,77023.83,0.0,0.92482,8e-05,6.04729]
[1777352942466,42.18,77020.46,0.0,0.92456,8e-05,6.06329]
[1777352944479,42.18,77017.21,0.0,0.9243,8e-05,6.07864]
[1777352948509,42.18,77013.13,0.0,0.92398,8e-05,6.09778]
[1777352950530,42.18,77006.49,0.0,0.92346,8e-05,6.12934]
[1777352951534,42.18,77001.83,0.0,0.92308,8e-05,6.15192]
[1777352952541,42.18,76998.63,0.0,0.92282,8e-05,6.16748]
[1777352957576,42.18,77000.06,0.0,0.92294,8e-05,6.15998]
[1777352962610,42.18,76998.68,0.0,0.92285,8e-05,6.16554]
[1777352963330,42.18,76998.68,0.0,0.92285,8e-05,6.16554]
[1777352968198,42.17,76996.36,0.0,0.92268,8e-05,6.17559]
[1777352973143,42.17,76996.42,0.0,0.92277,8e-05,6.16841]
[1777352976391,42.17,76996.03,0.0,0.92275,8e-05,6.16962]
[1777352981744,42.16,76992.72,0.0,0.9225,8e-05,6.18425]
[1777352986778,42.16,76990.63,0.0,0.92234,8e-05,6.19383]
[1777352989800,42.16,76983.84,0.0,0.9218,8e-05,6.22583]
[1777352991813,42.16,76980.72,0.0,0.92155,8e-05,6.24068]
[1777352992722,42.16,76980.72,0.0,0.92155,8e-05,6.24068]
[1777352995612,42.16,76979.48,0.0,0.92145,8e-05,6.24669]
[1777352997618,42.16,76980.92,0.0,0.92157,8e-05,6.23971]
[1777352998097,42.16,76982.93,0.0,0.92173,8e-05,6.23]
[1777352998867,42.16,76983.28,0.0,0.92176,8e-05,6.22833]
[1777353001324,42.15,76983.35,0.0,0.92178,8e-05,6.22737]
[1777353006923,42.15,76984.49,0.0,0.92189,8e-05,6.22039]
[1777353011958,42.15,76984.09,0.0,0.92186,8e-05,6.22217]
[1777353016993,42.15,76983.62,0.0,0.92182,8e-05,6.22463]
[1777353022028,42.15,76982.97,0.0,0.92177,8e-05,6.2279]
[1777353027063,42.15,76982.77,0.0,0.92175,8e-05,6.22905]
[1777353031091,42.15,76981.22,0.0,0.92168,8e-05,6.23091]
[1777353035120,42.15,76978.0,0.0,0.92142,8e-05,6.24659]
[1777353037137,42.15,76968.25,0.0,0.92061,8e-05,6.29426]
[1777353039151,42.15,76965.72,0.0,0.92039,8e-05,6.30717]
[1777353042172,42.15,76974.01,0.0,0.92107,8e-05,6.26708]
[1777353043178,42.15,76981.47,0.0,0.92169,8e-05,6.2306]
[1777353046200,42.15,76982.83,0.0,0.92181,8e-05,6.22352]
[1777353051235,42.15,76982.84,0.0,0.92182,8e-05,6.22311]
[1777353056270,42.15,76982.49,0.0,0.92179,8e-05,6.2248]
[1777353061306,42.15,76982.72,0.0,0.92183,8e-05,6.22215]
[1777353066341,42.14,76982.84,0.0,0.92186,8e-05,6.22035]
[1777353072383,42.14,76982.51,0.0,0.92183,8e-05,6.2221]
[1777353077418,42.14,76982.09,0.0,0.92178,8e-05,6.22499]
[1777353082453,42.14,76980.96,0.0,0.92169,8e-05,6.2305]
[1777353089502,42.15,76981.66,0.0,0.92175,8e-05,6.22724]
[1777353095543,42.15,76982.43,0.0,0.92187,8e-05,6.21788]
[1777353100579,42.15,76979.17,0.0,0.9216,8e-05,6.23376]
[1777353105614,42.15,76977.55,0.0,0.92147,8e-05,6.24162]
[1777353108634,42.15,76974.48,0.0,0.92121,8e-05,6.25684]
[1777353109642,42.15,76968.74,0.0,0.92074,8e-05,6.28504]
[1777353110649,42.15,76961.59,0.0,0.92014,8e-05,6.32012]
[1777353111656,42.15,76958.11,0.0,0.91985,8e-05,6.33733]
[1777353113670,42.15,76963.63,0.0,0.9203,8e-05,6.3109]
[1777353115685,42.15,76967.98,0.0,0.92065,8e-05,6.2903]
[1777353117697,42.16,76973.54,0.0,0.92109,8e-05,6.26391]
[1777353122733,42.16,76969.01,0.0,0.9207,8e-05,6.28695]
[1777353127768,42.16,76969.13,0.0,0.92069,8e-05,6.28793]
[1777353129782,42.17,76973.99,0.0,0.92108,8e-05,6.265]
[1777353134817,42.17,76973.88,0.0,0.92104,8e-05,6.26734]
[1777353137838,42.18,76970.64,0.0,0.92075,8e-05,6.28411]
[1777353142873,42.18,76968.68,0.0,0.92056,8e-05,6.29526]
[1777353146902,42.19,76965.22,0.0,0.92026,8e-05,6.3133]
[1777353148915,42.19,76961.16,0.0,0.91991,8e-05,6.33364]
[1777353151937,42.19,76959.68,0.0,0.91984,8e-05,6.33584]
[1777353156973,42.2,76958.99,0.0,0.91976,8e-05,6.34043]
[1777353162008,42.2,76959.15,0.0,0.91976,8e-05,6.34088]
[1777353164024,42.2,76954.62,0.0,0.91937,8e-05,6.36346]
[1777353169059,42.21,76956.62,0.0,0.91952,8e-05,6.35501]
[1777353174094,42.21,76959.09,0.0,0.9197,8e-05,6.34416]
[1777353179129,42.21,76959.5,0.0,0.91972,8e-05,6.34333]
[1777353184164,42.22,76957.23,0.0,0.91951,8e-05,6.35559]
[1777353189199,42.22,76956.58,0.0,0.91944,8e-05,6.35984]
[1777353194235,42.23,76954.28,0.0,0.91923,8e-05,6.37207]
[1777353200280,42.23,76953.63,0.0,0.91915,8e-05,6.37641]
[1777353201287,42.23,76950.53,0.0,0.91889,8e-05,6.39174]
[1777353207329,42.23,76949.56,0.0,0.91879,8e-05,6.39748]
[1777353212363,42.24,76949.72,0.0,0.91886,8e-05,6.39166]
[1777353217399,42.24,76949.78,0.0,0.91885,8e-05,6.39218]
[1777353222434,42.24,76949.15,0.0,0.91878,8e-05,6.39608]
[1777353224448,42.24,76946.08,0.0,0.91852,8e-05,6.41141]
[1777353229483,42.25,76948.04,0.0,0.91867,8e-05,6.40256]
[1777353234518,42.25,76949.69,0.0,0.9188,8e-05,6.39527]
[1777353240873,42.25,76949.52,0.0,0.91877,8e-05,6.39676]
[1777353246602,42.25,76949.43,0.0,0.91874,8e-05,6.39851]
[1777353250630,42.26,76941.97,0.0,0.91811,8e-05,6.43563]
[1777353255664,42.26,76940.39,0.0,0.91796,8e-05,6.44387]
[1777353260954,42.26,76939.96,0.0,0.91792,8e-05,6.44627]
[1777353261056,42.26,76939.97,0.0,0.91792,8e-05,6.44642]
[1777353263721,42.26,76943.8,0.0,0.91824,8e-05,6.42796]
[1777353265734,42.26,76951.16,0.0,0.91885,8e-05,6.39222]
[1777353266742,42.26,76954.81,0.0,0.91915,8e-05,6.37458]
[1777353271777,42.27,76953.99,0.0,0.91913,8e-05,6.37379]
[1777353276812,42.27,76954.75,0.0,0.91918,8e-05,6.37102]
[1777353281847,42.27,76957.22,0.0,0.91937,8e-05,6.35991]
[1777353286501,42.28,76959.92,0.0,0.91958,8e-05,6.34751]
[1777353286882,42.28,76960.77,0.0,0.91965,8e-05,6.34358]
[1777353291917,42.28,76959.36,0.0,0.91951,8e-05,6.3515]
[1777353296953,42.28,76959.69,0.0,0.91952,8e-05,6.35087]
[1777353301988,42.29,76959.29,0.0,0.91947,8e-05,6.35376]
[1777353307023,42.29,76959.09,0.0,0.91944,8e-05,6.35567]
[1777353312058,42.29,76960.52,0.0,0.91955,8e-05,6.34962]
[1777353317093,42.3,76959.83,0.0,0.91947,8e-05,6.35391]
[1777353320114,42.3,76954.16,0.0,0.91899,8e-05,6.38211]
[1777353324141,42.3,76957.15,0.0,0.91923,8e-05,6.36814]
[1777353328170,42.3,76953.67,0.0,0.91893,8e-05,6.38579]
[1777353333205,42.31,76953.58,0.0,0.91897,8e-05,6.38132]
[1777353338240,42.31,76953.37,0.0,0.91894,8e-05,6.38311]
[1777353343275,42.31,76952.67,0.0,0.91887,8e-05,6.38727]
[1777353346296,42.31,76949.72,0.0,0.91862,8e-05,6.40207]
[1777353351331,42.31,76950.32,0.0,0.91866,8e-05,6.39978]
[1777353357373,42.32,76950.39,0.0,0.91865,8e-05,6.4002]
[1777353362408,42.32,76953.6,0.0,0.91891,8e-05,6.38518]
[1777353363415,42.32,76957.62,0.0,0.91924,8e-05,6.36574]
[1777353368452,42.32,76959.3,0.0,0.91936,8e-05,6.35852]
[1777353371483,42.32,76956.49,0.0,0.91912,8e-05,6.37257]
[1777353376499,42.33,76955.56,0.0,0.91903,8e-05,6.37787]
[1777353382554,42.33,76954.39,0.0,0.91892,8e-05,6.38459]
[1777353384568,42.33,76951.08,0.0,0.91864,8e-05,6.40099]
[1777353386181,42.33,76951.08,0.0,0.91864,8e-05,6.40099]
[1777353389933,42.33,76946.73,0.0,0.91826,8e-05,6.42263]
[1777353391069,42.33,76946.55,0.0,0.91825,8e-05,6.42359]
[1777353394736,42.33,76946.55,0.0,0.91831,8e-05,6.41812]
[1777353396652,42.34,76950.66,0.0,0.91865,8e-05,6.39835]
[1777353398665,42.34,76953.75,0.0,0.9189,8e-05,6.38353]
[1777353399673,42.34,76957.1,0.0,0.91918,8e-05,6.36736]
[1777353404708,42.34,76958.43,0.0,0.91927,8e-05,6.36176]
[1777353409743,42.34,76958.84,0.0,0.91929,8e-05,6.36064]
[1777353414778,42.35,76957.39,0.0,0.91916,8e-05,6.36848]
[1777353419813,42.35,76957.46,0.0,0.91915,8e-05,6.36891]
[1777353420820,42.35,76953.63,0.0,0.91883,8e-05,6.38772]
[1777353425855,42.35,76952.98,0.0,0.91877,8e-05,6.39145]
[1777353429883,42.35,76948.59,0.0,0.91839,8e-05,6.41333]
[1777353431897,42.35,76945.27,0.0,0.91811,8e-05,6.42973]
[1777353434918,42.35,76941.95,0.0,0.91783,8e-05,6.44616]
[1777353435924,42.35,76938.88,0.0,0.91757,8e-05,6.46125]
[1777353440960,42.35,76939.29,0.0,0.9176,8e-05,6.4594]
[1777353444988,42.35,76942.76,0.0,0.91789,8e-05,6.44258]
[1777353452036,42.36,76942.55,0.0,0.91793,8e-05,6.43825]
[1777353457071,42.36,76941.6,0.0,0.91784,8e-05,6.44328]
[1777353462107,42.36,76941.16,0.0,0.9178,8e-05,6.44581]
[1777353467141,42.36,76937.26,0.0,0.91746,8e-05,6.46529]
[1777353471170,42.36,76933.28,0.0,0.91712,8e-05,6.48499]
[1777353475198,42.36,76929.25,0.0,0.91678,9e-05,6.50488]
[1777353478219,42.36,76926.28,0.0,0.91652,9e-05,6.51947]
[1777353479226,42.36,76920.08,0.0,0.91599,9e-05,6.55001]
[1777353481240,42.36,76918.62,0.0,0.91587,9e-05,6.55709]
[1777353486275,42.36,76921.35,0.0,0.91611,9e-05,6.54312]
[1777353491311,42.36,76924.89,0.0,0.91642,9e-05,6.52526]
[1777353497353,42.36,76926.58,0.0,0.91657,9e-05,6.5166]
[1777353499367,42.36,76923.16,0.0,0.91628,9e-05,6.53336]
[1777353504402,42.35,76922.74,0.0,0.91625,9e-05,6.53512]
[1777353509438,42.35,76920.39,0.0,0.91606,9e-05,6.54633]
[1777353513465,42.35,76919.15,0.0,0.91602,9e-05,6.54624]
[1777353517494,42.35,76923.73,0.0,0.91642,9e-05,6.5232]
[1777353518501,42.35,76927.25,0.0,0.91672,9e-05,6.50577]
[1777353523536,42.35,76926.77,0.0,0.91669,9e-05,6.50773]
[1777353527563,42.35,76930.71,0.0,0.91703,8e-05,6.48801]
[1777353532600,42.35,76930.51,0.0,0.91702,8e-05,6.48867]
[1777353537635,42.35,76932.61,0.0,0.9172,8e-05,6.47808]
[1777353542671,42.34,76934.43,0.0,0.91736,8e-05,6.46897]
[1777353547705,42.34,76934.48,0.0,0.91737,8e-05,6.46861]
[1777353552741,42.34,76934.13,0.0,0.91734,8e-05,6.47021]
[1777353557776,42.34,76935.27,0.0,0.91744,8e-05,6.46452]
[1777353562812,42.34,76939.03,0.0,0.91776,8e-05,6.44608]
[1777353563818,42.34,76942.24,0.0,0.91803,8e-05,6.4304]
[1777353565832,42.34,76947.03,0.0,0.91843,8e-05,6.40712]
[1777353566839,42.34,76950.12,0.0,0.91868,8e-05,6.39213]
[1777353571874,42.34,76948.84,0.0,0.91864,8e-05,6.3925]
[1777353576909,42.35,76948.69,0.0,0.91862,8e-05,6.39382]
[1777353581944,42.35,76946.95,0.0,0.91846,8e-05,6.40292]
[1777353585972,42.35,76952.6,0.0,0.91893,8e-05,6.37579]
[1777353587986,42.35,76956.46,0.0,0.91924,8e-05,6.35731]
[1777353589999,42.35,76960.08,0.0,0.91955,8e-05,6.33941]
[1777353595036,42.35,76966.03,0.0,0.92005,8e-05,6.30988]
[1777353604099,42.35,76970.42,0.0,0.92043,8e-05,6.28793]
[1777353606115,42.35,76973.58,0.0,0.92069,8e-05,6.27256]
[1777353611150,42.35,76975.8,0.0,0.92087,8e-05,6.26173]
[1777353616185,42.34,76973.79,0.0,0.92071,8e-05,6.27141]
[1777353621220,42.34,76973.48,0.0,0.92069,8e-05,6.27278]
[1777353624241,42.34,76970.26,0.0,0.92042,8e-05,6.28829]
[1777353626255,42.34,76973.79,0.0,0.92071,8e-05,6.27112]
[1777353631290,42.34,76975.69,0.0,0.92093,8e-05,6.25608]
[1777353633304,42.34,76972.46,0.0,0.92067,8e-05,6.27167]
[1777353638339,42.34,76971.26,0.0,0.92057,8e-05,6.27732]
[1777353643374,42.34,76968.3,0.0,0.92033,8e-05,6.29138]
[1777353648409,42.33,76967.96,0.0,0.92034,8e-05,6.29083]
[1777353653444,42.33,76968.12,0.0,0.92039,8e-05,6.28783]
[1777353658479,42.32,76967.69,0.0,0.9204,8e-05,6.28768]
[1777353663514,42.31,76965.38,0.0,0.92024,8e-05,6.29666]
[1777353668549,42.3,76965.26,0.0,0.92028,8e-05,6.2945]
[1777353671571,42.3,76966.28,0.0,0.92038,8e-05,6.28822]
[1777353673585,42.29,76969.19,0.0,0.92064,8e-05,6.27324]
[1777353678620,42.29,76967.65,0.0,0.92055,8e-05,6.27859]
[1777353683656,42.28,76968.03,0.0,0.92061,8e-05,6.27462]
[1777353689698,42.27,76968.15,0.0,0.92067,8e-05,6.27149]
[1777353694733,42.26,76970.52,0.0,0.92096,8e-05,6.25217]
[1777353699768,42.26,76969.6,0.0,0.92092,8e-05,6.25464]
[1777353704802,42.25,76971.9,0.0,0.92114,8e-05,6.24153]
[1777353708331,42.25,76971.76,0.0,0.92114,8e-05,6.24143]
[1777353713983,42.24,76975.01,0.0,0.92144,8e-05,6.22345]
[1777353720623,42.23,76975.73,0.0,0.92153,8e-05,6.21821]
[1777353723612,42.23,76975.7,0.0,0.92155,8e-05,6.21732]
[1777353725303,42.23,76975.66,0.0,0.92156,8e-05,6.21647]
[1777353725954,42.22,76970.9,0.0,0.92118,8e-05,6.23878]
[1777353728666,42.22,76968.51,0.0,0.92099,8e-05,6.24997]
[1777353731369,42.22,76969.01,0.0,0.92105,8e-05,6.24638]
[1777353737032,42.21,76965.79,0.0,0.92084,8e-05,6.25924]
[1777353741059,42.2,76962.68,0.0,0.92061,8e-05,6.27275]
[1777353746095,42.2,76962.6,0.0,0.92063,8e-05,6.2711]
[1777353751130,42.19,76964.27,0.0,0.92087,8e-05,6.25523]
[1777353756165,42.18,76964.81,0.0,0.92094,8e-05,6.25076]
[1777353761200,42.18,76964.56,0.0,0.92095,8e-05,6.25015]
[1777353766235,42.17,76962.36,0.0,0.9208,8e-05,6.25902]
[1777353771270,42.16,76962.85,0.0,0.92087,8e-05,6.25479]
[1777353776305,42.16,76962.82,0.0,0.9209,8e-05,6.25312]
[1777353781340,42.15,76964.33,0.0,0.92105,8e-05,6.24405]
[1777353786374,42.15,76965.07,0.0,0.92114,8e-05,6.23874]
[1777353791410,42.14,76965.17,0.0,0.92118,8e-05,6.23657]
[1777353796445,42.13,76963.04,0.0,0.92103,8e-05,6.24517]
[1777353801480,42.13,76964.91,0.0,0.92122,8e-05,6.23439]
[1777353806515,42.12,76963.96,0.0,0.92117,8e-05,6.23733]
[1777353811551,42.12,76964.2,0.0,0.92128,8e-05,6.2287]
[1777353816586,42.11,76964.31,0.0,0.92131,8e-05,6.22656]
[1777353821621,42.11,76961.29,0.0,0.92109,8e-05,6.2396]
[1777353826655,42.1,76963.52,0.0,0.9213,8e-05,6.22713]
[1777353831690,42.1,76963.01,0.0,0.92129,8e-05,6.22801]
[1777353833705,42.09,76960.0,0.0,0.92106,8e-05,6.24166]
[1777353838740,42.09,76961.85,0.0,0.92124,8e-05,6.23103]
[1777353843774,42.08,76963.95,0.0,0.92143,8e-05,6.21933]
[1777353848810,42.08,76964.7,0.0,0.92152,8e-05,6.21423]
[1777353853845,42.07,76963.72,0.0,0.92146,8e-05,6.21751]
[1777353858880,42.07,76960.51,0.0,0.92122,8e-05,6.23161]
[1777353859886,42.06,76957.38,0.0,0.92097,8e-05,6.24651]
[1777353862908,42.06,76954.32,0.0,0.92074,8e-05,6.26038]
[1777353868950,42.05,76951.96,0.0,0.92058,8e-05,6.2697]
[1777353871971,42.05,76949.81,0.0,0.92048,8e-05,6.27327]
[1777353877007,42.04,76949.22,0.0,0.92046,8e-05,6.27432]
[1777353882042,42.04,76947.04,0.0,0.92031,8e-05,6.28311]
[1777353887077,42.03,76947.91,0.0,0.92041,8e-05,6.27704]
[1777353892112,42.03,76947.3,0.0,0.92039,8e-05,6.27824]
[1777353896140,42.02,76963.67,0.0,0.92177,8e-05,6.1972]
[1777353897149,42.02,76983.68,0.0,0.9234,8e-05,6.10033]
[1777353898156,42.02,76985.05,0.0,0.92351,8e-05,6.09366]
[1777353899163,42.02,76997.0,0.0,0.92447,8e-05,6.03628]
[1777353900170,42.02,77007.25,0.0,0.92529,8e-05,5.98736]
[1777353901177,42.02,77006.27,0.0,0.92521,8e-05,5.99212]
[1777353906212,42.02,77003.51,0.0,0.92498,8e-05,6.00569]
[1777353911247,42.02,77005.41,0.0,0.92513,8e-05,5.99685]
[1777353916282,42.02,77004.72,0.0,0.92507,8e-05,6.00027]
[1777353921316,42.02,77004.02,0.0,0.92502,8e-05,6.00368]
[1777353926351,42.02,77003.31,0.0,0.92496,8e-05,6.00707]
[1777353931387,42.02,77003.49,0.0,0.92504,8e-05,6.00052]
[1777353936422,42.02,77003.46,0.0,0.92503,8e-05,6.00077]
[1777353939443,42.02,77006.6,0.0,0.92528,8e-05,5.98592]
[1777353941457,42.02,77009.86,0.0,0.92554,8e-05,5.97051]
[1777353943471,42.02,77013.76,0.0,0.92584,8e-05,5.95215]
[1777353946491,42.03,77017.37,0.0,0.92612,8e-05,5.93537]
[1777353947619,42.03,77017.37,0.0,0.92612,8e-05,5.93537]
[1777353947623,42.03,77017.38,0.0,0.92612,8e-05,5.93547]
[1777353954548,42.03,77024.91,0.0,0.92669,8e-05,5.90086]
[1777353959583,42.03,77026.87,0.0,0.92683,8e-05,5.89258]
[1777353964618,42.04,77029.21,0.0,0.92699,8e-05,5.88254]
[1777353965625,42.04,77032.84,0.0,0.92727,8e-05,5.86562]
[1777353968645,42.04,77036.15,0.0,0.92752,8e-05,5.85074]
[1777353974687,42.04,77039.17,0.0,0.92773,8e-05,5.83768]
[1777353976702,42.05,77042.84,0.0,0.92801,8e-05,5.82095]
[1777353977709,42.05,77047.99,0.0,0.9284,8e-05,5.79709]
[1777353978716,42.05,77053.74,0.0,0.92884,8e-05,5.77012]
[1777353979723,42.05,77056.95,0.0,0.92908,8e-05,5.75509]
[1777353981737,42.05,77060.12,0.0,0.92932,8e-05,5.74034]
[1777353986772,42.05,77057.02,0.0,0.92908,8e-05,5.75501]
[1777353991807,42.05,77055.65,0.0,0.92904,8e-05,5.75585]
[1777353994828,42.05,77051.83,0.0,0.92875,8e-05,5.77374]
[1777353999863,42.05,77051.27,0.0,0.9287,8e-05,5.77635]
[1777354004898,42.05,77051.57,0.0,0.92873,8e-05,5.77491]
[1777354009933,42.05,77050.32,0.0,0.92863,8e-05,5.78078]
[1777354014968,42.05,77050.29,0.0,0.92863,8e-05,5.78095]
[1777354020007,42.05,77051.11,0.0,0.92869,8e-05,5.77718]
[1777354022017,42.05,77046.97,0.0,0.92837,8e-05,5.79656]
[1777354027052,42.05,77050.97,0.0,0.92868,8e-05,5.77785]
[1777354030073,42.05,77047.84,0.0,0.92844,8e-05,5.79253]
[1777354033094,42.05,77050.98,0.0,0.92868,8e-05,5.77786]
[1777354038130,42.05,77053.29,0.0,0.92885,8e-05,5.76723]
[1777354042791,42.05,77053.3,0.0,0.92885,8e-05,5.76728]
[1777354046554,42.05,77053.21,0.0,0.92884,8e-05,5.76784]
[1777354047193,42.05,77056.27,0.0,0.92908,8e-05,5.75363]
[1777354048630,42.05,77056.27,0.0,0.92908,8e-05,5.75363]
[1777354050531,42.05,77058.84,0.0,0.92927,8e-05,5.74178]
[1777354056256,42.05,77060.74,0.0,0.92946,8e-05,5.72788]
[1777354058270,42.05,77063.84,0.0,0.9297,8e-05,5.71366]
[1777354063305,42.05,77064.6,0.0,0.92976,8e-05,5.70982]
[1777354068340,42.05,77062.46,0.0,0.9296,8e-05,5.71981]
[1777354071361,42.05,77066.34,0.0,0.92988,8e-05,5.70206]
[1777354075389,42.05,77074.36,0.0,0.93048,7e-05,5.66537]
[1777354076396,42.05,77078.78,0.0,0.93081,7e-05,5.64512]
[1777354081431,42.06,77078.85,0.0,0.93081,7e-05,5.64501]
[1777354086466,42.05,77083.76,0.0,0.93119,7e-05,5.6214]
[1777354087473,42.05,77088.41,0.0,0.93154,7e-05,5.59985]
[1777354090495,42.05,77111.3,0.0,0.93322,7e-05,5.49483]
[1777354091502,42.05,77133.92,0.0,0.93484,7e-05,5.3929]
[1777354092512,42.05,77144.75,0.0,0.9356,7e-05,5.34448]
[1777354093516,42.05,77146.14,0.0,0.9357,7e-05,5.33854]
[1777354098630,42.08,77146.56,0.0,0.93562,7e-05,5.34321]
[1777354101651,42.08,77141.99,0.0,0.93529,7e-05,5.36446]
[1777354104672,42.08,77138.7,0.0,0.93505,7e-05,5.37988]
[1777354108701,42.08,77135.22,0.0,0.93479,7e-05,5.39632]
[1777354110700,42.08,77135.77,0.0,0.93482,7e-05,5.39402]
[1777354110714,42.08,77136.56,0.0,0.93488,7e-05,5.39065]
[1777354112729,42.09,77135.52,0.0,0.93486,7e-05,5.39018]
[1777354117764,42.09,77134.47,0.0,0.93477,7e-05,5.39577]
[1777354118771,42.09,77141.14,0.0,0.93524,7e-05,5.36598]
[1777354123806,42.09,77139.61,0.0,0.93511,7e-05,5.37394]
[1777354128841,42.1,77138.81,0.0,0.93504,7e-05,5.37853]
[1777354133876,42.1,77137.9,0.0,0.93496,7e-05,5.3836]
[1777354137904,42.1,77123.21,0.0,0.9339,7e-05,5.45059]
[1777354138911,42.1,77113.18,0.0,0.93317,7e-05,5.49626]
[1777354139918,42.1,77110.71,0.0,0.93299,7e-05,5.50757]
[1777354140924,42.1,77111.26,0.0,0.93303,7e-05,5.50507]
[1777354145960,42.1,77101.65,0.0,0.93233,7e-05,5.54878]
[1777354147974,42.1,77104.77,0.0,0.93256,7e-05,5.53441]
[1777354149988,42.1,77100.83,0.0,0.93228,7e-05,5.55225]
[1777354155023,42.1,77100.28,0.0,0.93224,7e-05,5.55433]
[1777354158045,42.1,77076.35,0.0,0.93048,7e-05,5.66402]
[1777354159056,42.1,77057.31,0.0,0.92905,8e-05,5.75148]
[1777354160063,42.1,77053.67,0.0,0.92877,8e-05,5.7686]
[1777354161070,42.1,77054.8,0.0,0.92886,8e-05,5.7633]
[1777354162078,42.1,77058.05,0.0,0.92911,8e-05,5.74813]
[1777354163085,42.1,77062.16,0.0,0.92942,8e-05,5.72901]
[1777354168223,42.1,77059.81,0.0,0.92924,8e-05,5.74008]
[1777354169126,42.1,77059.3,0.0,0.9292,8e-05,5.74249]
[1777354172148,42.1,77058.57,0.0,0.92921,8e-05,5.7403]
[1777354174161,42.1,77064.08,0.0,0.92962,8e-05,5.71473]
[1777354179197,42.1,77065.3,0.0,0.92971,8e-05,5.70942]
[1777354184232,42.1,77066.46,0.0,0.92979,8e-05,5.70454]
[1777354189267,42.1,77066.11,0.0,0.92978,8e-05,5.70469]
[1777354194302,42.09,77066.82,0.0,0.92986,8e-05,5.7]
[1777354199338,42.09,77066.83,0.0,0.92988,8e-05,5.69863]
[1777354204373,42.08,77072.46,0.0,0.93033,7e-05,5.67128]
[1777354205380,42.08,77075.9,0.0,0.93059,7e-05,5.65516]
[1777354208401,42.08,77065.76,0.0,0.92984,8e-05,5.70152]
[1777354209408,42.08,77057.61,0.0,0.92922,8e-05,5.73914]
[1777354210415,42.08,77057.54,0.0,0.92922,8e-05,5.73913]
[1777354215450,42.07,77058.37,0.0,0.92931,8e-05,5.73405]
[1777354218476,42.07,77052.38,0.0,0.92885,8e-05,5.76223]
[1777354219483,42.08,77039.61,0.0,0.92786,8e-05,5.82239]
[1777354220490,42.08,77037.37,0.0,0.92768,8e-05,5.83321]
[1777354225525,42.08,77035.42,0.0,0.92751,8e-05,5.84379]
[1777354230560,42.09,77038.25,0.0,0.9277,8e-05,5.83187]
[1777354232573,42.09,77036.67,0.0,0.92764,8e-05,5.83418]
[1777354237609,42.09,77038.26,0.0,0.92774,8e-05,5.82814]
[1777354238615,42.09,77045.7,0.0,0.9283,8e-05,5.79356]
[1777354239624,42.1,77051.58,0.0,0.92875,8e-05,5.76643]
[1777354244659,42.1,77052.57,0.0,0.92882,8e-05,5.76225]
[1777354249984,42.1,77053.47,0.0,0.92888,8e-05,5.75813]
[1777354250081,42.1,77053.68,0.0,0.9289,8e-05,5.75718]
[1777354251708,42.1,77057.42,0.0,0.92918,8e-05,5.73982]
[1777354253722,42.1,77061.76,0.0,0.92951,8e-05,5.71976]
[1777354258757,42.1,77058.22,0.0,0.92924,8e-05,5.73656]
[1777354263793,42.1,77056.89,0.0,0.92913,8e-05,5.74295]
[1777354268827,42.1,77055.93,0.0,0.92906,8e-05,5.74755]
[1777354273862,42.1,77055.94,0.0,0.92906,8e-05,5.74761]
[1777354276883,42.1,77052.77,0.0,0.92881,8e-05,5.76242]
[1777354281923,42.11,77052.12,0.0,0.92874,8e-05,5.76719]
[1777354286958,42.11,77052.95,0.0,0.92877,8e-05,5.76503]
[1777354290986,42.12,77046.02,0.0,0.92822,8e-05,5.79875]
[1777354293000,42.12,77045.01,0.0,0.9282,8e-05,5.79839]
[1777354298035,42.12,77047.75,0.0,0.92838,8e-05,5.78707]
[1777354303134,42.13,77046.51,0.0,0.92827,8e-05,5.79412]
[1777354309112,42.14,77048.6,0.0,0.92839,8e-05,5.78655]
[1777354314147,42.14,77047.38,0.0,0.92827,8e-05,5.79385]
[1777354320189,42.15,77052.14,0.0,0.9286,8e-05,5.77354]
[1777354325223,42.15,77051.49,0.0,0.92853,8e-05,5.77831]
[1777354327238,42.16,77046.97,0.0,0.92818,8e-05,5.79974]
[1777354331266,42.16,77040.46,0.0,0.92765,8e-05,5.83176]
[1777354332273,42.16,77035.06,0.0,0.92723,8e-05,5.85736]
[1777354337308,42.17,77032.64,0.0,0.92702,8e-05,5.86979]
[1777354341325,42.17,77032.6,0.0,0.92701,8e-05,5.87059]
[1777354341336,42.17,77031.86,0.0,0.92695,8e-05,5.87427]
[1777354346371,42.17,77033.34,0.0,0.92705,8e-05,5.86834]
[1777354351406,42.18,77035.62,0.0,0.92727,8e-05,5.853]
[1777354354427,42.18,77039.77,0.0,0.92758,8e-05,5.83424]
[1777354355434,42.18,77043.2,0.0,0.92784,8e-05,5.81844]
[1777354360469,42.18,77044.52,0.0,0.92792,8e-05,5.81373]
[1777354365504,42.19,77043.78,0.0,0.92784,8e-05,5.81862]
[1777354366511,42.19,77038.78,0.0,0.92745,8e-05,5.84233]
[1777354367518,42.19,77034.92,0.0,0.92714,8e-05,5.86069]
[1777354372553,42.19,77032.4,0.0,0.92693,8e-05,5.87352]
[1777354374567,42.2,77029.37,0.0,0.92669,8e-05,5.88815]
[1777354379602,42.2,77028.3,0.0,0.92659,8e-05,5.89402]
[1777354384637,42.2,77030.35,0.0,0.92674,8e-05,5.88523]
[1777354389672,42.2,77031.75,0.0,0.92683,8e-05,5.87957]
[1777354394706,42.21,77030.95,0.0,0.92676,8e-05,5.88426]
[1777354400749,42.21,77032.1,0.0,0.92683,8e-05,5.87999]
[1777354405784,42.21,77029.42,0.0,0.9266,8e-05,5.89354]
[1777354410819,42.22,77029.81,0.0,0.92662,8e-05,5.89258]
[1777354414904,42.22,77029.47,0.0,0.92665,8e-05,5.88901]
[1777354419644,42.22,77028.89,0.0,0.92659,8e-05,5.89262]
[1777354420549,42.22,77028.89,0.0,0.92659,8e-05,5.89262]
[1777354421597,42.22,77030.63,0.0,0.92672,8e-05,5.88479]
[1777354421896,42.22,77037.78,0.0,0.92727,8e-05,5.85139]
[1777354422903,42.23,77041.4,0.0,0.92754,8e-05,5.83466]
[1777354426060,42.23,77038.95,0.0,0.92735,8e-05,5.84667]
[1777354427268,42.23,77037.88,0.0,0.92726,8e-05,5.85193]
[1777354427938,42.23,77032.9,0.0,0.92687,8e-05,5.87577]
[1777354431554,42.23,77030.41,0.0,0.92667,8e-05,5.88787]
[1777354435637,42.23,77029.72,0.0,0.9266,8e-05,5.89201]
[1777354443043,42.24,77031.17,0.0,0.92669,8e-05,5.88668]
[1777354448082,42.24,77029.74,0.0,0.92656,8e-05,5.89415]
[1777354453592,42.25,77029.15,0.0,0.9265,8e-05,5.89802]
[1777354459155,42.25,77026.65,0.0,0.92629,8e-05,5.91078]
[1777354464190,42.25,77025.98,0.0,0.92622,8e-05,5.91473]
[1777354468218,42.25,77015.75,0.0,0.92541,8e-05,5.96366]
[1777354469275,42.25,77011.72,0.0,0.92509,8e-05,5.98283]
[1777354470283,42.25,77006.85,0.0,0.9247,8e-05,6.00603]
[1777354472296,42.25,77005.85,0.0,0.92469,8e-05,6.0051]
[1777354477331,42.26,77005.79,0.0,0.92468,8e-05,6.00549]
[1777354481359,42.26,76994.51,0.0,0.92378,8e-05,6.05932]
[1777354483373,42.26,76992.2,0.0,0.92359,8e-05,6.07033]
[1777354488408,42.25,76990.81,0.0,0.92349,8e-05,6.07651]
[1777354493443,42.25,76991.11,0.0,0.92352,8e-05,6.07468]
[1777354498478,42.25,76990.88,0.0,0.92351,8e-05,6.07541]
[1777354500226,42.25,76991.15,0.0,0.92353,8e-05,6.07404]
[1777354500492,42.25,76991.06,0.0,0.92352,8e-05,6.0744]
[1777354505527,42.25,76993.09,0.0,0.92369,8e-05,6.06439]
[1777354510562,42.25,76991.58,0.0,0.92358,8e-05,6.07131]
[1777354515597,42.25,76990.13,0.0,0.92346,8e-05,6.07792]
[1777354519625,42.25,76985.96,0.0,0.92313,8e-05,6.09754]
[1777354524660,42.24,76986.7,0.0,0.9232,8e-05,6.0935]
[1777354529695,42.24,76985.8,0.0,0.92314,8e-05,6.09731]
[1777354534730,42.24,76978.53,0.0,0.92262,8e-05,6.12595]
[1777354536550,42.24,76972.58,0.0,0.92214,8e-05,6.15423]
[1777354536744,42.24,76964.22,0.0,0.92146,8e-05,6.19455]
[1777354538758,42.24,76957.97,0.0,0.92095,8e-05,6.22428]
[1777354539765,42.24,76949.62,0.0,0.92026,8e-05,6.26448]
[1777354540772,42.24,76945.79,0.0,0.91995,8e-05,6.28275]
[1777354541779,42.23,76950.99,0.0,0.92039,8e-05,6.25709]
[1777354542786,42.23,76955.78,0.0,0.92079,8e-05,6.23352]
[1777354547821,42.23,76951.33,0.0,0.92045,8e-05,6.25356]
[1777354549835,42.23,76947.4,0.0,0.92013,8e-05,6.27197]
[1777354554869,42.22,76944.45,0.0,0.91992,8e-05,6.28446]
[1777354559904,42.21,76939.86,0.0,0.91957,8e-05,6.30496]
[1777354564950,42.21,76937.82,0.0,0.91943,8e-05,6.31292]
[1777354569980,42.2,76933.39,0.0,0.91909,8e-05,6.33244]
[1777354573002,42.19,76939.55,0.0,0.91963,8e-05,6.30102]
[1777354578037,42.19,76936.12,0.0,0.91938,8e-05,6.31581]
[1777354579043,42.19,76932.97,0.0,0.91912,8e-05,6.33077]
[1777354584079,42.18,76931.58,0.0,0.91904,8e-05,6.33531]
[1777354586093,42.17,76936.34,0.0,0.91946,8e-05,6.31113]
[1777354591128,42.17,76935.24,0.0,0.91947,8e-05,6.30858]
[1777354596163,42.16,76932.99,0.0,0.91931,8e-05,6.31751]
[1777354599184,42.16,76929.41,0.0,0.91903,8e-05,6.33374]
[1777354600191,42.15,76925.93,0.0,0.91875,8e-05,6.35034]
[1777354605226,42.15,76921.67,0.0,0.91842,8e-05,6.3692]
[1777354610261,42.14,76915.32,0.0,0.91789,9e-05,6.3997]
[1777354613282,42.14,76905.9,0.0,0.91709,9e-05,6.44587]
[1777354614289,42.14,76901.48,0.0,0.91671,9e-05,6.46778]
[1777354617309,42.14,76897.49,0.0,0.91636,9e-05,6.48762]
[1777354620331,42.14,76887.73,0.0,0.91552,9e-05,6.53605]
[1777354621338,42.14,76893.69,0.0,0.91604,9e-05,6.50639]
[1777354626373,42.14,76892.31,0.0,0.91592,9e-05,6.5131]
[1777354630735,42.14,76892.99,0.0,0.91598,9e-05,6.50962]
[1777354631407,42.14,76892.49,0.0,0.91594,9e-05,6.51202]
[1777354636443,42.14,76888.39,0.0,0.91559,9e-05,6.53215]
[1777354638457,42.14,76885.33,0.0,0.91532,9e-05,6.54724]
[1777354640471,42.14,76881.48,0.0,0.91499,9e-05,6.56622]
[1777354645505,42.14,76882.14,0.0,0.91506,9e-05,6.56232]
[1777354650541,42.14,76882.95,0.0,0.91514,9e-05,6.55767]
[1777354652564,42.14,76889.51,0.0,0.91578,9e-05,6.51882]
[1777354657591,42.14,76889.82,0.0,0.91581,9e-05,6.51706]
[1777354662626,42.13,76889.21,0.0,0.91577,9e-05,6.51972]
[1777354667661,42.13,76887.17,0.0,0.91559,9e-05,6.52954]
[1777354670682,42.13,76890.45,0.0,0.91588,9e-05,6.51301]
[1777354672696,42.13,76901.34,0.0,0.91683,9e-05,6.45895]
[1777354673703,42.13,76901.56,0.0,0.91684,9e-05,6.45789]
[1777354677731,42.13,76898.38,0.0,0.91657,9e-05,6.47369]
[1777354678738,42.13,76907.79,0.0,0.91738,9e-05,6.42719]
[1777354679745,42.13,76909.55,0.0,0.91753,9e-05,6.41857]
[1777354680917,42.13,76907.19,0.0,0.91732,9e-05,6.43029]
[1777354681759,42.13,76902.11,0.0,0.91689,9e-05,6.45544]
[1777354683773,42.13,76895.58,0.0,0.91632,9e-05,6.48778]
[1777354688808,42.13,76892.37,0.0,0.91605,9e-05,6.50344]
[1777354689816,42.13,76887.05,0.0,0.91559,9e-05,6.5298]
[1777354694851,42.13,76885.99,0.0,0.9155,9e-05,6.53459]
[1777354695858,42.13,76881.63,0.0,0.91513,9e-05,6.55618]
[1777354699885,42.13,76886.62,0.0,0.91557,9e-05,6.53086]
[1777354704921,42.13,76887.52,0.0,0.91566,9e-05,6.52593]
[1777354709956,42.13,76887.05,0.0,0.91561,9e-05,6.52829]
[1777354714991,42.13,76888.22,0.0,0.91577,9e-05,6.51743]
[1777354720026,42.13,76888.53,0.0,0.91578,9e-05,6.51681]
[1777354725061,42.14,76887.97,0.0,0.91571,9e-05,6.52051]
[1777354729089,42.14,76893.69,0.0,0.9162,9e-05,6.49287]
[1777354731103,42.14,76897.35,0.0,0.91651,9e-05,6.4752]
[1777354733117,42.14,76900.46,0.0,0.91677,9e-05,6.46032]
[1777354738152,42.15,76902.05,0.0,0.91688,9e-05,6.45383]
[1777354743187,42.15,76902.59,0.0,0.9169,9e-05,6.45253]
[1777354745201,42.15,76898.69,0.0,0.91656,9e-05,6.47234]
[1777354750236,42.16,76896.24,0.0,0.91633,9e-05,6.48567]
[1777354754584,42.16,76896.11,0.0,0.9163,9e-05,6.487]
[1777354754682,42.16,76896.22,0.0,0.9163,9e-05,6.48691]
[1777354760149,42.16,76896.24,0.0,0.91629,9e-05,6.48773]
[1777354760189,42.16,76896.24,0.0,0.91629,9e-05,6.48773]
[1777354760827,42.16,76896.24,0.0,0.91629,9e-05,6.48773]
[1777354760893,42.16,76896.24,0.0,0.91629,9e-05,6.48773]
[1777354761328,42.17,76896.55,0.0,0.91631,9e-05,6.48643]
[1777354761406,42.17,76896.55,0.0,0.91631,9e-05,6.48666]
[1777354763272,42.17,76896.73,0.0,0.91632,9e-05,6.486]
[1777354768770,42.17,76897.42,0.0,0.91636,9e-05,6.48376]
[1777354771383,42.17,76895.6,0.0,0.91625,9e-05,6.48782]
[1777354772124,42.17,76895.6,0.0,0.91625,9e-05,6.48782]
[1777354772131,42.17,76895.6,0.0,0.91625,9e-05,6.48782]
[1777354773703,42.17,76894.72,0.0,0.91617,9e-05,6.4924]
[1777354773761,42.17,76894.72,0.0,0.91617,9e-05,6.4924]
[1777354773799,42.18,76895.1,0.0,0.9162,9e-05,6.49096]
[1777354777263,42.18,76895.26,0.0,0.9162,9e-05,6.49062]
[1777354777316,42.18,76895.26,0.0,0.9162,9e-05,6.49062]
[1777354777425,42.18,76890.81,0.0,0.91581,9e-05,6.5129]
[1777354782485,42.18,76890.43,0.0,0.91577,9e-05,6.51555]
[1777354782822,42.18,76890.43,0.0,0.91577,9e-05,6.51555]
[1777354782846,42.18,76890.45,0.0,0.91576,9e-05,6.51583]
[1777354783277,42.18,76890.45,0.0,0.91576,9e-05,6.51583]
[1777354783383,42.18,76890.45,0.0,0.91576,9e-05,6.51583]
[1777354785480,42.18,76884.7,0.0,0.91526,9e-05,6.54474]
[1777354787796,42.18,76882.3,0.0,0.91504,9e-05,6.55682]
[1777354787904,42.18,76882.3,0.0,0.91504,9e-05,6.55682]
[1777354788502,42.19,76878.99,0.0,0.91475,9e-05,6.57356]
[1777354790159,42.19,76878.27,0.0,0.91468,9e-05,6.57725]
[1777354790208,42.19,76878.27,0.0,0.91468,9e-05,6.57725]
[1777354790516,42.19,76878.88,0.0,0.91474,9e-05,6.5743]
[1777354793537,42.19,76875.3,0.0,0.91442,9e-05,6.5924]
[1777354794302,42.19,76875.3,0.0,0.91442,9e-05,6.5924]
[1777354794347,42.19,76875.3,0.0,0.91442,9e-05,6.5924]
[1777354795394,42.19,76874.37,0.0,0.91433,9e-05,6.5971]
[1777354796693,42.19,76872.33,0.0,0.91415,9e-05,6.60734]
[1777354796700,42.19,76872.33,0.0,0.91415,9e-05,6.60734]
[1777354796801,42.19,76873.3,0.0,0.91424,9e-05,6.60258]
[1777354801593,42.19,76867.73,0.0,0.91374,9e-05,6.6306]
[1777354801946,42.19,76867.73,0.0,0.91374,9e-05,6.6306]
[1777354802015,42.19,76867.73,0.0,0.91374,9e-05,6.6306]
[1777354803553,42.19,76867.55,0.0,0.91373,9e-05,6.63155]
[1777354804049,42.19,76867.06,0.0,0.91368,9e-05,6.63401]
[1777354804081,42.19,76867.06,0.0,0.91368,9e-05,6.63401]
[1777354804614,42.19,76866.55,0.0,0.91364,9e-05,6.63658]
[1777354809888,42.19,76868.12,0.0,0.91378,9e-05,6.62826]
[1777354809940,42.19,76868.12,0.0,0.91378,9e-05,6.62826]
[1777354811590,42.19,76867.61,0.0,0.91375,9e-05,6.63034]
[1777354811783,42.19,76867.61,0.0,0.91375,9e-05,6.63034]
[1777354811885,42.18,76868.09,0.0,0.9138,9e-05,6.62747]
[1777354814571,42.18,76868.24,0.0,0.91382,9e-05,6.62649]
[1777354818994,42.18,76867.89,0.0,0.9138,9e-05,6.62709]
[1777354819053,42.18,76867.89,0.0,0.9138,9e-05,6.62709]
[1777354819857,42.18,76867.89,0.0,0.9138,9e-05,6.62709]
[1777354819888,42.18,76867.89,0.0,0.9138,9e-05,6.62709]
[1777354819907,42.18,76870.16,0.0,0.91401,9e-05,6.61529]
[1777354820075,42.18,76870.16,0.0,0.91401,9e-05,6.61529]
[1777354825761,42.17,76871.22,0.0,0.91412,9e-05,6.609]
[1777354827697,42.17,76871.45,0.0,0.91415,9e-05,6.60748]
[1777354827703,42.17,76871.45,0.0,0.91415,9e-05,6.60748]
[1777354829269,42.17,76870.57,0.0,0.91408,9e-05,6.61169]
[1777354829343,42.17,76870.57,0.0,0.91408,9e-05,6.61169]
[1777354829789,42.17,76869.42,0.0,0.91398,9e-05,6.61706]
[1777354831955,42.17,76870.32,0.0,0.91406,9e-05,6.61237]
[1777354832008,42.17,76873.79,0.0,0.91444,9e-05,6.58894]
[1777354833580,42.17,76872.45,0.0,0.91432,9e-05,6.59548]
[1777354833600,42.17,76872.45,0.0,0.91432,9e-05,6.59548]
[1777354833817,42.17,76873.15,0.0,0.91439,9e-05,6.59183]
[1777354838852,42.17,76873.84,0.0,0.91446,9e-05,6.58767]
[1777354840539,42.17,76873.97,0.0,0.91448,9e-05,6.58688]
[1777354840589,42.17,76873.97,0.0,0.91448,9e-05,6.58688]
[1777354841649,42.16,76872.84,0.0,0.91438,9e-05,6.59239]
[1777354841695,42.16,76872.84,0.0,0.91438,9e-05,6.59239]
[1777354841873,42.16,76873.92,0.0,0.91448,9e-05,6.58686]
[1777354844318,42.16,76873.89,0.0,0.91448,9e-05,6.58675]
[1777354844383,42.16,76873.89,0.0,0.91448,9e-05,6.58675]
[1777354849252,42.16,76875.1,0.0,0.91459,9e-05,6.58008]
[1777354849304,42.16,76875.1,0.0,0.91459,9e-05,6.58008]
[1777354850938,42.16,76874.99,0.0,0.91459,9e-05,6.58039]
[1777354851427,42.16,76874.99,0.0,0.91459,9e-05,6.58039]
[1777354851473,42.16,76874.99,0.0,0.91459,9e-05,6.58039]
[1777354856387,42.16,76874.46,0.0,0.91455,9e-05,6.58244]
[1777354856982,42.16,76874.36,0.0,0.91455,9e-05,6.58282]
[1777354858470,42.16,76874.23,0.0,0.91454,9e-05,6.58335]
[1777354860832,42.16,76875.24,0.0,0.91463,9e-05,6.57819]
[1777354860889,42.16,76875.28,0.0,0.91463,9e-05,6.57777]
[1777354861845,42.16,76875.28,0.0,0.91463,9e-05,6.57777]
[1777354862018,42.16,76878.74,0.0,0.91494,9e-05,6.56042]
[1777354863025,42.16,76882.22,0.0,0.91525,9e-05,6.54301]
[1777354865667,42.16,76882.32,0.0,0.91526,9e-05,6.54246]
[1777354865794,42.16,76882.32,0.0,0.91526,9e-05,6.54246]
[1777354865895,42.16,76881.97,0.0,0.91523,9e-05,6.54408]
[1777354869068,42.15,76878.08,0.0,0.91489,9e-05,6.56327]
[1777354874101,42.15,76876.04,0.0,0.91472,9e-05,6.57294]
[1777354879137,42.15,76872.62,0.0,0.91443,9e-05,6.58948]
[1777354884813,42.15,76870.56,0.0,0.91426,9e-05,6.59925]
[1777354890214,42.15,76869.18,0.0,0.91415,9e-05,6.60507]
[1777354895251,42.14,76869.08,0.0,0.91422,9e-05,6.59885]
[1777354900286,42.14,76868.52,0.0,0.91419,9e-05,6.60085]
[1777354905320,42.14,76868.33,0.0,0.91419,9e-05,6.60097]
[1777354907335,42.14,76865.46,0.0,0.91394,9e-05,6.61497]
[1777354912371,42.13,76865.52,0.0,0.91396,9e-05,6.61371]
[1777354914385,42.13,76859.3,0.0,0.91342,9e-05,6.64446]
[1777354916400,42.13,76853.04,0.0,0.91287,9e-05,6.67536]
[1777354921475,42.12,76851.35,0.0,0.91274,9e-05,6.68262]
[1777354921538,42.12,76843.54,0.0,0.91204,9e-05,6.72162]
[1777354922442,42.12,76837.6,0.0,0.91151,9e-05,6.75155]
[1777354923603,42.12,76837.6,0.0,0.91151,9e-05,6.75155]
[1777354923770,42.12,76837.6,0.0,0.91151,9e-05,6.75155]
[1777354923837,42.12,76837.6,0.0,0.91151,9e-05,6.75155]
[1777354923938,42.12,76832.21,0.0,0.91102,9e-05,6.77858]
[1777354929493,42.12,76830.79,0.0,0.91091,9e-05,6.78508]
[1777354931506,42.12,76826.31,0.0,0.9105,9e-05,6.80747]
[1777354934692,42.12,76825.8,0.0,0.91048,9e-05,6.809]
[1777354934735,42.12,76825.8,0.0,0.91048,9e-05,6.809]
[1777354935535,42.11,76820.33,0.0,0.90999,9e-05,6.8357]
[1777354936542,42.11,76815.22,0.0,0.90953,9e-05,6.86146]
[1777354937928,42.11,76815.22,0.0,0.90953,9e-05,6.86146]
[1777354937935,42.11,76815.22,0.0,0.90953,9e-05,6.86146]
[1777354939564,42.11,76811.77,0.0,0.90923,9e-05,6.8782]
[1777354941840,42.11,76812.17,0.0,0.90927,9e-05,6.87587]
[1777354941934,42.11,76812.17,0.0,0.90927,9e-05,6.87587]
[1777354941941,42.11,76813.25,0.0,0.90938,9e-05,6.8698]
[1777354944291,42.1,76813.88,0.0,0.90944,9e-05,6.86632]
[1777354944295,42.1,76813.88,0.0,0.90944,9e-05,6.86632]
[1777354946506,42.1,76816.98,0.0,0.90974,9e-05,6.85002]
[1777354946812,42.1,76823.69,0.0,0.91035,9e-05,6.81567]
[1777354949883,42.1,76825.11,0.0,0.9105,9e-05,6.80741]
[1777354949936,42.1,76825.11,0.0,0.9105,9e-05,6.80741]
[1777354949985,42.09,76824.57,0.0,0.91047,9e-05,6.8091]
[1777354955676,42.09,76824.0,0.0,0.91053,9e-05,6.80338]
[1777354958697,42.08,76820.46,0.0,0.91024,9e-05,6.81978]
[1777354963732,42.07,76821.25,0.0,0.91036,9e-05,6.81308]
[1777354968767,42.06,76820.56,0.0,0.91034,9e-05,6.81393]
[1777354973802,42.05,76819.91,0.0,0.91033,9e-05,6.81461]
[1777354978837,42.04,76820.95,0.0,0.91047,9e-05,6.80669]
[1777354983872,42.03,76820.77,0.0,0.9105,9e-05,6.80498]
[1777354987901,42.03,76823.58,0.0,0.91079,9e-05,6.78865]
[1777354992936,42.02,76824.79,0.0,0.91096,9e-05,6.77951]
[1777354997971,42.01,76826.36,0.0,0.91114,9e-05,6.76914]
[1777355003006,42.0,76828.32,0.0,0.91136,9e-05,6.7569]
[1777355005021,42.0,76863.14,0.0,0.91449,9e-05,6.58096]
[1777355006027,42.0,76872.91,0.0,0.91536,9e-05,6.53147]
[1777355007034,42.0,76874.34,0.0,0.91549,9e-05,6.52423]
[1777355008041,42.0,76871.15,0.0,0.91521,9e-05,6.54006]
[1777355009891,41.99,76873.41,0.0,0.91541,9e-05,6.52865]
[1777355009979,41.99,76873.41,0.0,0.91541,9e-05,6.52865]
[1777355015090,41.99,76873.25,0.0,0.91547,9e-05,6.52298]
[1777355020125,41.99,76873.57,0.0,0.91551,9e-05,6.52095]
[1777355023146,41.99,76870.22,0.0,0.91522,9e-05,6.53741]
[1777355026885,41.99,76870.17,0.0,0.91522,9e-05,6.53733]
[1777355028181,41.99,76862.94,0.0,0.91459,9e-05,6.57326]
[1777355029563,41.99,76862.94,0.0,0.91459,9e-05,6.57326]
[1777355029630,41.99,76862.94,0.0,0.91459,9e-05,6.57326]
[1777355029664,41.99,76864.78,0.0,0.91475,9e-05,6.56389]
[1777355031254,41.99,76867.96,0.0,0.91504,9e-05,6.5477]
[1777355036289,41.99,76868.59,0.0,0.9151,9e-05,6.54398]
[1777355041324,41.98,76868.1,0.0,0.91507,9e-05,6.5459]
[1777355045351,41.98,76865.47,0.0,0.91484,9e-05,6.55862]
[1777355050387,41.98,76866.86,0.0,0.91498,9e-05,6.55108]
[1777355055421,41.98,76867.24,0.0,0.91502,9e-05,6.54868]
[1777355057436,41.98,76869.93,0.0,0.91526,9e-05,6.53505]
[1777355062471,41.98,76871.48,0.0,0.9154,9e-05,6.52699]
[1777355067505,41.98,76870.57,0.0,0.91533,9e-05,6.53122]
[1777355072541,41.97,76870.51,0.0,0.91539,9e-05,6.52526]
[1777355074556,41.97,76867.65,0.0,0.91514,9e-05,6.53943]
[1777355076570,41.97,76864.74,0.0,0.91489,9e-05,6.55382]
[1777355081605,41.97,76863.96,0.0,0.91483,9e-05,6.55723]
[1777355084626,41.97,76868.1,0.0,0.9152,9e-05,6.53626]
[1777355089662,41.97,76869.8,0.0,0.91535,9e-05,6.52745]
[1777355091666,41.97,76870.77,0.0,0.91544,9e-05,6.52255]
[1777355091675,41.97,76870.77,0.0,0.91544,9e-05,6.52255]
[1777355091676,41.97,76870.1,0.0,0.91538,9e-05,6.52585]
[1777355092683,41.97,76865.86,0.0,0.91501,9e-05,6.54699]
[1777355098725,41.97,76865.65,0.0,0.915,9e-05,6.54751]
[1777355103760,41.97,76865.94,0.0,0.91503,9e-05,6.54568]
[1777355108800,41.96,76867.91,0.0,0.91521,9e-05,6.5355]
[1777355113832,41.96,76867.96,0.0,0.91522,9e-05,6.53497]
[1777355118867,41.96,76868.13,0.0,0.91524,9e-05,6.53384]
[1777355123902,41.96,76868.13,0.0,0.91525,9e-05,6.53356]
[1777355128938,41.96,76871.95,0.0,0.91559,9e-05,6.51426]
[1777355133973,41.96,76872.44,0.0,0.9157,9e-05,6.50583]
[1777355139008,41.96,76870.55,0.0,0.91553,9e-05,6.51522]
[1777355144045,41.96,76873.37,0.0,0.91578,9e-05,6.50103]
[1777355149080,41.96,76871.92,0.0,0.91565,9e-05,6.50819]
[1777355153108,41.96,76868.61,0.0,0.91537,9e-05,6.5246]
[1777355158143,41.96,76866.97,0.0,0.91523,9e-05,6.5325]
[1777355163178,41.96,76864.96,0.0,0.91506,9e-05,6.54221]
[1777355164185,41.96,76868.35,0.0,0.91536,9e-05,6.52519]
[1777355169220,41.96,76869.75,0.0,0.91548,9e-05,6.51804]
[1777355174255,41.96,76870.93,0.0,0.91559,9e-05,6.51201]
[1777355179289,41.96,76868.06,0.0,0.91534,9e-05,6.52622]
[1777355184325,41.95,76870.01,0.0,0.91551,9e-05,6.51625]
[1777355189359,41.95,76868.82,0.0,0.91541,9e-05,6.52206]
[1777355194394,41.95,76872.81,0.0,0.91583,9e-05,6.49611]
[1777355199430,41.95,76873.94,0.0,0.91593,9e-05,6.49052]
[1777355204465,41.95,76877.82,0.0,0.91626,9e-05,6.47125]
[1777355207486,41.95,76880.96,0.0,0.91654,9e-05,6.45574]
[1777355212521,41.96,76881.42,0.0,0.91657,9e-05,6.45373]
[1777355217556,41.96,76882.66,0.0,0.91667,9e-05,6.44784]
[1777355222701,41.96,76882.42,0.0,0.91665,9e-05,6.44934]
[1777355225722,41.96,76886.72,0.0,0.91702,9e-05,6.42821]
[1777355229750,41.96,76889.61,0.0,0.91726,9e-05,6.41433]
[1777355234785,41.96,76886.65,0.0,0.91699,9e-05,6.42959]
[1777355239820,41.96,76886.93,0.0,0.91701,9e-05,6.42869]
[1777355244855,41.97,76886.94,0.0,0.917,9e-05,6.42916]
[1777355251904,41.97,76886.97,0.0,0.91706,9e-05,6.42386]
[1777355256939,41.97,76887.94,0.0,0.91713,9e-05,6.41966]
[1777355261974,41.97,76886.99,0.0,0.91704,9e-05,6.42499]
[1777355267009,41.97,76887.81,0.0,0.9171,9e-05,6.42151]
[1777355272044,41.98,76886.88,0.0,0.91701,9e-05,6.42672]
[1777355277079,41.98,76887.1,0.0,0.91702,9e-05,6.42621]
[1777355282114,41.98,76887.4,0.0,0.91703,9e-05,6.42531]
[1777355288156,41.98,76887.14,0.0,0.917,9e-05,6.42732]
[1777355293191,41.98,76886.86,0.0,0.91696,9e-05,6.4293]
[1777355295204,41.99,76881.69,0.0,0.91651,9e-05,6.4552]
[1777355300240,41.99,76880.33,0.0,0.91639,9e-05,6.4624]
[1777355305275,41.99,76881.5,0.0,0.91648,9e-05,6.45687]
[1777355310309,41.99,76882.41,0.0,0.91656,9e-05,6.45268]
[1777355315345,41.99,76882.93,0.0,0.91666,9e-05,6.44459]
[1777355317359,41.99,76910.01,0.0,0.91898,9e-05,6.31096]
[1777355318365,41.99,76917.06,0.0,0.91958,8e-05,6.27664]
[1777355323401,41.99,76916.24,0.0,0.9195,8e-05,6.28096]
[1777355328436,41.99,76912.59,0.0,0.91919,8e-05,6.29882]
[1777355330450,41.99,76905.69,0.0,0.91861,9e-05,6.33266]
[1777355335485,41.99,76904.76,0.0,0.91853,9e-05,6.33706]
[1777355338505,41.99,76901.75,0.0,0.91826,9e-05,6.35257]
[1777355341527,42.0,76897.49,0.0,0.91789,9e-05,6.37419]
[1777355345555,42.0,76894.93,0.0,0.91766,9e-05,6.38747]
[1777355351597,42.0,76895.74,0.0,0.91771,9e-05,6.38437]
[1777355356632,42.0,76896.03,0.0,0.91772,9e-05,6.38367]
[1777355361667,42.01,76898.48,0.0,0.91792,9e-05,6.37232]
[1777355366703,42.01,76895.85,0.0,0.91768,9e-05,6.38609]
[1777355371739,42.01,76897.47,0.0,0.91788,9e-05,6.37289]
[1777355381810,42.02,76897.36,0.0,0.91784,9e-05,6.37499]
[1777355386844,42.02,76897.26,0.0,0.91782,9e-05,6.37624]
[1777355391880,42.02,76897.69,0.0,0.91785,9e-05,6.37452]
[1777355396915,42.02,76897.18,0.0,0.91782,9e-05,6.37613]
[1777355401950,42.02,76896.82,0.0,0.9178,9e-05,6.37698]
[1777355406985,42.02,76897.39,0.0,0.91785,9e-05,6.37427]
[1777355412020,42.02,76896.89,0.0,0.9178,9e-05,6.37752]
[1777355417055,42.02,76897.04,0.0,0.9178,9e-05,6.37754]
[1777355418062,42.02,76902.04,0.0,0.91822,9e-05,6.35302]
[1777355419069,42.02,76906.47,0.0,0.9186,9e-05,6.33106]
[1777355424103,42.02,76910.95,0.0,0.91899,8e-05,6.30849]
[1777355425112,42.02,76914.96,0.0,0.91934,8e-05,6.28838]
[1777355430146,42.01,76915.63,0.0,0.91943,8e-05,6.28307]
[1777355436188,42.0,76911.52,0.0,0.91919,8e-05,6.29499]
[1777355437195,42.0,76907.59,0.0,0.91886,9e-05,6.31388]
[1777355438202,42.0,76911.01,0.0,0.91916,8e-05,6.29662]
[1777355443237,41.99,76914.04,0.0,0.91945,8e-05,6.27965]
[1777355444244,41.99,76918.28,0.0,0.91982,8e-05,6.25846]
[1777355445252,41.99,76924.45,0.0,0.92035,8e-05,6.22788]
[1777355446258,41.99,76927.27,0.0,0.92059,8e-05,6.21375]
[1777355448537,41.99,76927.33,0.0,0.9206,8e-05,6.21313]
[1777355448589,41.99,76927.33,0.0,0.9206,8e-05,6.21313]
[1777355452439,41.98,76928.19,0.0,0.92069,8e-05,6.20776]
[1777355452491,41.98,76928.19,0.0,0.92069,8e-05,6.20776]
[1777355452540,41.98,76924.5,0.0,0.92039,8e-05,6.22518]
[1777355457434,41.98,76923.83,0.0,0.92035,8e-05,6.22746]
[1777355457452,41.98,76923.83,0.0,0.92035,8e-05,6.22746]
[1777355458628,41.98,76924.2,0.0,0.92039,8e-05,6.22499]
[1777355458680,41.98,76924.2,0.0,0.92039,8e-05,6.22499]
[1777355464386,41.97,76925.77,0.0,0.92056,8e-05,6.21538]
[1777355469422,41.96,76925.4,0.0,0.92055,8e-05,6.21559]
[1777355474456,41.96,76926.55,0.0,0.92068,8e-05,6.20805]
[1777355479491,41.95,76926.35,0.0,0.92069,8e-05,6.20743]
[1777355481209,41.95,76926.53,0.0,0.92071,8e-05,6.20623]
[1777355481258,41.95,76926.53,0.0,0.92071,8e-05,6.20623]
[1777355481315,41.95,76926.53,0.0,0.92071,8e-05,6.20623]
[1777355481365,41.95,76926.53,0.0,0.92071,8e-05,6.20623]
[1777355481504,41.95,76924.81,0.0,0.92057,8e-05,6.21431]
[1777355486541,41.94,76924.96,0.0,0.92062,8e-05,6.2119]
[1777355491575,41.94,76925.27,0.0,0.92073,8e-05,6.2029]
[1777355493752,41.93,76925.38,0.0,0.92075,8e-05,6.20174]
[1777355493805,41.93,76925.38,0.0,0.92075,8e-05,6.20174]
[1777355499455,41.93,76925.88,0.0,0.92082,8e-05,6.19776]
[1777355499507,41.93,76925.88,0.0,0.92082,8e-05,6.19776]
[1777355499696,41.93,76926.04,0.0,0.92084,8e-05,6.19667]
[1777355499709,41.93,76926.04,0.0,0.92084,8e-05,6.19667]
[1777355500643,41.93,76925.39,0.0,0.92079,8e-05,6.19954]
[1777355502364,41.93,76925.39,0.0,0.92079,8e-05,6.19954]
[1777355502416,41.93,76925.39,0.0,0.92079,8e-05,6.19954]
[1777355508433,41.92,76926.14,0.0,0.92089,8e-05,6.19405]
[1777355508438,41.92,76926.14,0.0,0.92089,8e-05,6.19405]
[1777355508595,41.92,76926.14,0.0,0.92089,8e-05,6.19405]
[1777355508612,41.92,76926.14,0.0,0.92089,8e-05,6.19405]
[1777355508648,41.92,76926.22,0.0,0.9209,8e-05,6.19306]
[1777355509821,41.92,76926.12,0.0,0.92089,8e-05,6.19355]
[1777355514376,41.91,76922.59,0.0,0.92062,8e-05,6.20954]
[1777355514428,41.91,76922.59,0.0,0.92062,8e-05,6.20954]
[1777355516432,41.91,76922.42,0.0,0.92062,8e-05,6.20973]
[1777355516480,41.91,76922.42,0.0,0.92062,8e-05,6.20973]
[1777355516592,41.91,76923.14,0.0,0.92069,8e-05,6.20557]
[1777355521371,41.91,76922.52,0.0,0.92064,8e-05,6.20803]
[1777355521420,41.91,76922.55,0.0,0.92065,8e-05,6.20793]
[1777355521672,41.91,76922.55,0.0,0.92065,8e-05,6.20793]
[1777355521791,41.91,76921.18,0.0,0.92053,8e-05,6.21467]
[1777355524903,41.91,76921.95,0.0,0.92059,8e-05,6.21097]
[1777355530620,41.91,76922.36,0.0,0.92063,8e-05,6.20916]
[1777355530658,41.91,76923.21,0.0,0.92069,8e-05,6.2051]
[1777355530678,41.91,76923.21,0.0,0.92069,8e-05,6.2051]
[1777355530853,41.91,76924.09,0.0,0.92077,8e-05,6.2008]
[1777355532712,41.91,76924.09,0.0,0.92077,8e-05,6.2008]
[1777355537901,41.91,76923.8,0.0,0.92076,8e-05,6.2012]
[1777355540558,41.91,76923.8,0.0,0.92076,8e-05,6.2012]
[1777355540606,41.91,76923.8,0.0,0.92076,8e-05,6.2012]
[1777355540624,41.9,76923.49,0.0,0.92075,8e-05,6.20181]
[1777355544836,41.9,76924.06,0.0,0.92081,8e-05,6.19842]
[1777355545374,41.9,76924.06,0.0,0.92081,8e-05,6.19842]
[1777355545424,41.9,76924.06,0.0,0.92081,8e-05,6.19842]
[1777355545476,41.9,76923.94,0.0,0.92081,8e-05,6.19842]
[1777355550993,41.89,76924.66,0.0,0.9209,8e-05,6.19314]
[1777355557425,41.89,76924.81,0.0,0.92099,8e-05,6.18571]
[1777355557477,41.89,76924.81,0.0,0.92099,8e-05,6.18571]
[1777355564083,41.88,76926.22,0.0,0.92115,8e-05,6.1761]
[1777355566182,41.88,76926.24,0.0,0.92116,8e-05,6.17573]
[1777355566226,41.88,76926.24,0.0,0.92116,8e-05,6.17573]
[1777355566320,41.88,76926.8,0.0,0.92121,8e-05,6.17273]
[1777355572516,41.87,76926.66,0.0,0.92122,8e-05,6.17207]
[1777355572521,41.87,76926.66,0.0,0.92122,8e-05,6.17207]
[1777355572568,41.87,76926.66,0.0,0.92122,8e-05,6.17207]
[1777355572618,41.87,76926.7,0.0,0.92124,8e-05,6.17134]
[1777355573131,41.87,76926.7,0.0,0.92124,8e-05,6.17134]
[1777355573146,41.87,76925.95,0.0,0.92117,8e-05,6.175]
[1777355577175,41.87,76928.12,0.0,0.92137,8e-05,6.16338]
[1777355578741,41.87,76928.12,0.0,0.92137,8e-05,6.16338]
[1777355578752,41.87,76928.12,0.0,0.92137,8e-05,6.16338]
[1777355580823,41.87,76928.72,0.0,0.92143,8e-05,6.15971]
[1777355583217,41.86,76931.09,0.0,0.92164,8e-05,6.14746]
[1777355586239,41.86,76933.18,0.0,0.92183,8e-05,6.13666]
[1777355587246,41.86,76946.91,0.0,0.92296,8e-05,6.06984]
[1777355588331,41.86,76946.91,0.0,0.92296,8e-05,6.06984]
[1777355588433,41.86,76950.1,0.0,0.92323,8e-05,6.05433]
[1777355589782,41.86,76951.1,0.0,0.92331,8e-05,6.04944]
[1777355590267,41.86,76951.17,0.0,0.92332,8e-05,6.04905]
[1777355592589,41.86,76949.92,0.0,0.92322,8e-05,6.05505]
[1777355592690,41.86,76951.15,0.0,0.92332,8e-05,6.049]
[1777355593005,41.86,76951.15,0.0,0.92332,8e-05,6.049]
[1777355598323,41.86,76950.69,0.0,0.92328,8e-05,6.05097]
[1777355600337,41.86,76953.41,0.0,0.92351,8e-05,6.03774]
[1777355602745,41.86,76953.65,0.0,0.92353,8e-05,6.03655]
[1777355602753,41.86,76953.65,0.0,0.92353,8e-05,6.03655]
[1777355603358,41.86,76953.78,0.0,0.92354,8e-05,6.03587]
[1777355604365,41.86,76960.8,0.0,0.92411,8e-05,6.00201]
[1777355606378,41.86,76963.03,0.0,0.92429,8e-05,5.99135]
[1777355610407,41.86,76965.5,0.0,0.92449,8e-05,5.97969]
[1777355613235,41.86,76965.47,0.0,0.92455,8e-05,5.97419]
[1777355613428,41.86,76966.51,0.0,0.92463,8e-05,5.96927]
[1777355614435,41.86,76973.52,0.0,0.92519,8e-05,5.93575]
[1777355615575,41.86,76973.52,0.0,0.92519,8e-05,5.93575]
[1777355615609,41.86,76974.42,0.0,0.92526,8e-05,5.93167]
[1777355619470,41.86,76969.61,0.0,0.92487,8e-05,5.95511]
[1777355624505,41.86,76967.31,0.0,0.92468,8e-05,5.96662]
[1777355626916,41.86,76966.67,0.0,0.92462,8e-05,5.96977]
[1777355626962,41.86,76966.67,0.0,0.92462,8e-05,5.96977]
[1777355627526,41.86,76966.55,0.0,0.92461,8e-05,5.97052]
[1777355632560,41.87,76966.44,0.0,0.92459,8e-05,5.97149]
[1777355637596,41.87,76966.68,0.0,0.9246,8e-05,5.97087]
[1777355638273,41.87,76966.68,0.0,0.9246,8e-05,5.97087]
[1777355638603,41.87,76966.65,0.0,0.9246,8e-05,5.9711]
[1777355641624,41.87,76961.6,0.0,0.92419,8e-05,5.99562]
[1777355643643,41.87,76960.54,0.0,0.9241,8e-05,6.00077]
[1777355643685,41.87,76960.52,0.0,0.9241,8e-05,6.00091]
[1777355649680,41.87,76960.74,0.0,0.92411,8e-05,6.00015]
[1777355652701,41.87,76963.97,0.0,0.92437,8e-05,5.98477]
[1777355657735,41.87,76962.06,0.0,0.92421,8e-05,5.99427]
[1777355662770,41.87,76963.39,0.0,0.92431,8e-05,5.98822]
[1777355664785,41.87,76955.56,0.0,0.92367,8e-05,6.02607]
[1777355665794,41.87,76953.84,0.0,0.92353,8e-05,6.03438]
[1777355666799,41.87,76944.84,0.0,0.9228,8e-05,6.07789]
[1777355667806,41.87,76937.53,0.0,0.92219,8e-05,6.11328]
[1777355668812,41.87,76930.61,0.0,0.92162,8e-05,6.14682]
[1777355669830,41.87,76930.61,0.0,0.92162,8e-05,6.14682]
[1777355669889,41.87,76930.61,0.0,0.92162,8e-05,6.14682]
[1777355669936,41.87,76930.61,0.0,0.92162,8e-05,6.14682]
[1777355670037,41.87,76940.26,0.0,0.92242,8e-05,6.09975]
[1777355670950,41.87,76940.26,0.0,0.92242,8e-05,6.09975]
[1777355671051,41.87,76942.08,0.0,0.92264,8e-05,6.08502]
[1777355676869,41.87,76943.86,0.0,0.92279,8e-05,6.07597]
[1777355678225,41.87,76943.86,0.0,0.92279,8e-05,6.07597]
[1777355678235,41.87,76943.86,0.0,0.92279,8e-05,6.07597]
[1777355681228,41.87,76942.23,0.0,0.92266,8e-05,6.08366]
[1777355681282,41.87,76942.23,0.0,0.92266,8e-05,6.08366]
[1777355681330,41.87,76940.74,0.0,0.92254,8e-05,6.09081]
[1777355684550,41.87,76941.96,0.0,0.92264,8e-05,6.08472]
[1777355684925,41.87,76937.11,0.0,0.92225,8e-05,6.10807]
[1777355689463,41.87,76938.06,0.0,0.92233,8e-05,6.10311]
[1777355689626,41.87,76938.06,0.0,0.92233,8e-05,6.10311]
[1777355689850,41.87,76938.02,0.0,0.92233,8e-05,6.10308]
[1777355689854,41.87,76938.02,0.0,0.92233,8e-05,6.10308]
[1777355689959,41.87,76940.08,0.0,0.9225,8e-05,6.09308]
[1777355695572,41.87,76938.21,0.0,0.92235,8e-05,6.10173]
[1777355696476,41.86,76938.34,0.0,0.92237,8e-05,6.10087]
[1777355696528,41.86,76938.34,0.0,0.92237,8e-05,6.10087]
[1777355698016,41.86,76943.03,0.0,0.92276,8e-05,6.07791]
[1777355702044,41.86,76946.27,0.0,0.92303,8e-05,6.06193]
[1777355703260,41.86,76946.27,0.0,0.92303,8e-05,6.06193]
[1777355703308,41.86,76946.27,0.0,0.92303,8e-05,6.06193]
[1777355704182,41.86,76946.52,0.0,0.92305,8e-05,6.06066]
[1777355704277,41.86,76946.52,0.0,0.92305,8e-05,6.06066]
[1777355704284,41.86,76945.93,0.0,0.92301,8e-05,6.06345]
[1777355707420,41.86,76946.1,0.0,0.92302,8e-05,6.0625]
[1777355707469,41.86,76946.1,0.0,0.92302,8e-05,6.0625]
[1777355710146,41.86,76946.88,0.0,0.92309,8e-05,6.05854]
[1777355714152,41.86,76947.65,0.0,0.92315,8e-05,6.05464]
[1777355714158,41.86,76947.65,0.0,0.92315,8e-05,6.05464]
[1777355714253,41.86,76946.59,0.0,0.92307,8e-05,6.05965]
[1777355718291,41.86,76947.0,0.0,0.92311,8e-05,6.05747]
[1777355718342,41.86,76947.0,0.0,0.92311,8e-05,6.05747]
[1777355724225,41.86,76947.53,0.0,0.92316,8e-05,6.0545]
[1777355724277,41.86,76947.53,0.0,0.92316,8e-05,6.0545]
[1777355724285,41.86,76947.73,0.0,0.92317,8e-05,6.05347]
[1777355730241,41.86,76947.95,0.0,0.9232,8e-05,6.05201]
[1777355732461,41.86,76947.41,0.0,0.92322,8e-05,6.04874]
[1777355732473,41.86,76947.41,0.0,0.92322,8e-05,6.04874]
[1777355738297,41.86,76947.44,0.0,0.92323,8e-05,6.04817]
[1777355743333,41.85,76947.7,0.0,0.92326,8e-05,6.04664]
[1777355748140,41.85,76947.13,0.0,0.92321,8e-05,6.04918]
[1777355748368,41.85,76947.23,0.0,0.92322,8e-05,6.04865]
[1777355750110,41.85,76947.13,0.0,0.92321,8e-05,6.04908]
[1777355750162,41.85,76947.13,0.0,0.92321,8e-05,6.04908]
[1777355755684,41.85,76947.05,0.0,0.92321,8e-05,6.0492]
[1777355755689,41.85,76947.05,0.0,0.92321,8e-05,6.0492]
[1777355755753,41.85,76947.07,0.0,0.92322,8e-05,6.049]
[1777355756431,41.85,76947.07,0.0,0.92322,8e-05,6.049]
[1777355761187,41.85,76944.37,0.0,0.923,8e-05,6.06179]
[1777355761931,41.85,76944.17,0.0,0.92298,8e-05,6.06269]
[1777355765796,41.85,76942.29,0.0,0.92283,8e-05,6.07159]
[1777355765846,41.85,76942.29,0.0,0.92283,8e-05,6.07159]
[1777355765897,41.85,76940.7,0.0,0.9227,8e-05,6.07911]
[1777355766494,41.85,76940.7,0.0,0.9227,8e-05,6.07911]
[1777355766541,41.85,76940.7,0.0,0.9227,8e-05,6.07911]
[1777355772536,41.85,76941.06,0.0,0.92274,8e-05,6.07678]
[1777355773750,41.85,76941.06,0.0,0.92274,8e-05,6.07678]
[1777355773825,41.85,76941.06,0.0,0.92274,8e-05,6.07678]
[1777355774850,41.85,76941.01,0.0,0.92274,8e-05,6.07683]
[1777355774950,41.85,76942.15,0.0,0.92284,8e-05,6.07131]
[1777355775157,41.85,76942.15,0.0,0.92284,8e-05,6.07131]
[1777355775558,41.85,76949.69,0.0,0.92346,8e-05,6.03475]
[1777355778390,41.85,76952.17,0.0,0.92366,8e-05,6.02272]
[1777355778443,41.85,76952.17,0.0,0.92366,8e-05,6.02272]
[1777355783386,41.85,76952.4,0.0,0.92368,8e-05,6.02159]
[1777355783433,41.85,76952.4,0.0,0.92368,8e-05,6.02159]
[1777355783616,41.85,76951.53,0.0,0.92361,8e-05,6.02579]
[1777355784453,41.85,76951.53,0.0,0.92361,8e-05,6.02579]
[1777355784505,41.85,76951.53,0.0,0.92361,8e-05,6.02579]
[1777355788216,41.85,76951.06,0.0,0.92357,8e-05,6.02805]
[1777355791258,41.85,76948.73,0.0,0.92338,8e-05,6.03928]
[1777355791312,41.85,76948.73,0.0,0.92338,8e-05,6.03928]
[1777355791672,41.85,76947.75,0.0,0.92337,8e-05,6.0382]
[1777355793686,41.85,76944.63,0.0,0.92311,8e-05,6.05325]
[1777355798721,41.85,76943.29,0.0,0.923,8e-05,6.05955]
[1777355803756,41.84,76943.03,0.0,0.92299,8e-05,6.0605]
[1777355808791,41.84,76943.59,0.0,0.92304,8e-05,6.05751]
[1777355814833,41.84,76944.63,0.0,0.92313,8e-05,6.05212]
[1777355819868,41.84,76944.17,0.0,0.9231,8e-05,6.05405]
[1777355824903,41.84,76944.64,0.0,0.92314,8e-05,6.05146]
[1777355829938,41.84,76944.37,0.0,0.92312,8e-05,6.05242]
[1777355834973,41.84,76941.72,0.0,0.92291,8e-05,6.06491]
[1777355840008,41.84,76940.55,0.0,0.92282,8e-05,6.07016]
[1777355845043,41.83,76938.12,0.0,0.92263,8e-05,6.08148]
[1777355846050,41.83,76942.1,0.0,0.92296,8e-05,6.06208]
[1777355847057,41.83,76946.11,0.0,0.92329,8e-05,6.0426]
[1777355852091,41.83,76945.16,0.0,0.92328,8e-05,6.04115]
[1777355855112,41.83,76941.38,0.0,0.92297,8e-05,6.05931]
[1777355860148,41.83,76943.82,0.0,0.92318,8e-05,6.04718]
[1777355865183,41.83,76944.94,0.0,0.92327,8e-05,6.04153]
[1777355867197,41.83,76948.85,0.0,0.9236,8e-05,6.02255]
[1777355872232,41.83,76949.43,0.0,0.92364,8e-05,6.01969]
[1777355875253,41.83,76955.39,0.0,0.92413,8e-05,5.99093]
[1777355876260,41.83,76958.74,0.0,0.9244,8e-05,5.97484]
[1777355881297,41.83,76961.22,0.0,0.9246,8e-05,5.96331]
[1777355886335,41.83,76961.61,0.0,0.92462,8e-05,5.96189]
[1777355891370,41.83,76961.53,0.0,0.92461,8e-05,5.96273]
[1777355896405,41.84,76962.19,0.0,0.92465,8e-05,5.96005]
[1777355901440,41.84,76962.69,0.0,0.92468,8e-05,5.95817]
[1777355903454,41.84,76965.7,0.0,0.92492,8e-05,5.94395]
[1777355907482,41.84,76962.32,0.0,0.92464,8e-05,5.96067]
[1777355912516,41.84,76963.18,0.0,0.92477,8e-05,5.9513]
[1777355917553,41.84,76962.96,0.0,0.92474,8e-05,5.95293]
[1777355922588,41.85,76962.06,0.0,0.92466,8e-05,5.95785]
[1777355924602,41.85,76959.07,0.0,0.92441,8e-05,5.97243]
[1777355929637,41.85,76956.72,0.0,0.92421,8e-05,5.98414]
[1777355932658,41.85,76952.6,0.0,0.92387,8e-05,6.00419]
[1777355938700,41.86,76952.51,0.0,0.92383,8e-05,6.00703]
[1777355943734,41.86,76955.49,0.0,0.92406,8e-05,5.993]
[1777355944742,41.86,76960.74,0.0,0.92449,8e-05,5.96784]
[1777355949777,41.86,76960.64,0.0,0.92447,8e-05,5.96891]
[1777355954812,41.86,76959.23,0.0,0.92435,8e-05,5.9763]
[1777355959847,41.87,76959.37,0.0,0.92435,8e-05,5.97621]
[1777355964890,41.87,76957.97,0.0,0.92423,8e-05,5.98349]
[1777355969925,41.87,76958.73,0.0,0.92428,8e-05,5.98045]
[1777355974959,41.87,76959.65,0.0,0.92441,8e-05,5.97081]
[1777355977981,41.87,76934.48,0.0,0.92234,8e-05,6.09272]
[1777355978987,41.87,76923.59,0.0,0.92143,8e-05,6.14562]
[1777355979995,41.87,76924.21,0.0,0.92149,8e-05,6.14244]
[1777355985029,41.87,76925.34,0.0,0.92159,8e-05,6.13623]
[1777355990065,41.87,76922.68,0.0,0.92138,8e-05,6.1485]
[1777355992079,41.87,76895.5,0.0,0.91909,9e-05,6.2816]
[1777355993086,41.87,76890.19,0.0,0.91863,9e-05,6.30799]
[1777355998121,41.87,76884.73,0.0,0.91814,9e-05,6.33639]
[1777356000395,41.87,76883.41,0.0,0.91801,9e-05,6.34339]
[1777356000566,41.87,76883.41,0.0,0.91801,9e-05,6.34339]
[1777356002155,41.87,76891.09,0.0,0.91867,9e-05,6.30557]
[1777356003162,41.87,76897.43,0.0,0.91921,9e-05,6.27427]
[1777356004169,41.87,76900.19,0.0,0.91945,9e-05,6.2607]
[1777356006902,41.87,76900.91,0.0,0.91951,9e-05,6.25719]
[1777356008117,41.87,76901.92,0.0,0.9196,9e-05,6.25231]
[1777356008205,41.87,76900.21,0.0,0.91945,9e-05,6.26072]
[1777356008287,41.87,76899.86,0.0,0.91942,9e-05,6.26248]
[1777356010211,41.87,76895.48,0.0,0.91904,9e-05,6.2841]
[1777356014239,41.87,76898.3,0.0,0.91929,9e-05,6.27021]
[1777356015246,41.87,76907.98,0.0,0.92011,8e-05,6.22266]
[1777356016253,41.88,76913.51,0.0,0.92057,8e-05,6.19566]
[1777356021288,41.88,76915.53,0.0,0.92073,8e-05,6.18648]
[1777356026323,41.88,76921.41,0.0,0.92123,8e-05,6.15771]
[1777356031358,41.87,76919.52,0.0,0.92115,8e-05,6.16019]
[1777356036393,41.87,76920.88,0.0,0.92128,8e-05,6.15261]
[1777356040424,41.87,76926.01,0.0,0.92172,8e-05,6.12696]
[1777356041430,41.87,76928.98,0.0,0.92197,8e-05,6.11239]
[1777356044474,41.87,76929.17,0.0,0.92199,8e-05,6.11117]
[1777356044524,41.87,76929.17,0.0,0.92199,8e-05,6.11117]
[1777356045459,41.87,76925.55,0.0,0.92169,8e-05,6.12869]
[1777356047925,41.87,76926.59,0.0,0.92178,8e-05,6.12351]
[1777356047935,41.87,76926.59,0.0,0.92178,8e-05,6.12351]
[1777356048013,41.87,76921.9,0.0,0.92139,8e-05,6.14611]
[1777356051424,41.86,76922.37,0.0,0.92143,8e-05,6.14352]
[1777356056536,41.86,76923.13,0.0,0.92151,8e-05,6.13899]
[1777356060569,41.86,76922.91,0.0,0.9215,8e-05,6.13965]
[1777356060617,41.86,76922.91,0.0,0.9215,8e-05,6.13965]
[1777356061017,41.86,76922.91,0.0,0.9215,8e-05,6.13965]
[1777356061069,41.86,76922.91,0.0,0.9215,8e-05,6.13965]
[1777356061121,41.86,76923.13,0.0,0.92152,8e-05,6.1383]
[1777356062784,41.86,76922.23,0.0,0.92145,8e-05,6.14269]
[1777356066609,41.86,76917.56,0.0,0.92107,8e-05,6.16471]
[1777356067746,41.86,76917.56,0.0,0.92107,8e-05,6.16471]
[1777356067798,41.86,76917.56,0.0,0.92107,8e-05,6.16471]
[1777356067850,41.86,76917.08,0.0,0.92103,8e-05,6.16689]
[1777356071645,41.85,76927.81,0.0,0.92194,8e-05,6.11389]
[1777356072652,41.85,76933.21,0.0,0.92239,8e-05,6.08755]
[1777356073659,41.85,76937.13,0.0,0.92271,8e-05,6.06848]
[1777356074666,41.85,76939.99,0.0,0.92295,8e-05,6.0546]
[1777356075674,41.85,76942.76,0.0,0.92318,8e-05,6.0412]
[1777356078695,41.85,76945.71,0.0,0.92342,8e-05,6.02701]
[1777356083730,41.85,76944.66,0.0,0.92333,8e-05,6.03222]
[1777356089772,41.85,76938.64,0.0,0.92283,8e-05,6.06151]
[1777356094807,41.85,76941.32,0.0,0.92312,8e-05,6.04265]
[1777356099841,41.85,76945.14,0.0,0.92343,8e-05,6.02425]
[1777356104877,41.86,76943.51,0.0,0.9233,8e-05,6.03236]
[1777356105883,41.86,76946.33,0.0,0.92353,8e-05,6.01877]
[1777356110919,41.86,76943.31,0.0,0.92327,8e-05,6.03362]
[1777356112933,41.86,76947.3,0.0,0.9236,8e-05,6.01442]
[1777356117970,41.86,76949.68,0.0,0.92379,8e-05,6.00325]
[1777356120992,41.86,76952.82,0.0,0.92404,8e-05,5.98837]
[1777356121998,41.86,76958.1,0.0,0.92447,8e-05,5.96306]
[1777356123006,41.86,76962.61,0.0,0.92483,8e-05,5.94153]
[1777356125021,41.86,76964.29,0.0,0.92496,8e-05,5.93381]
[1777356128042,41.86,76961.11,0.0,0.9247,8e-05,5.94963]
[1777356129048,41.86,76956.98,0.0,0.92436,8e-05,5.96965]
[1777356134084,41.87,76958.13,0.0,0.92444,8e-05,5.96496]
[1777356135091,41.87,76962.65,0.0,0.9248,8e-05,5.94327]
[1777356139118,41.87,76958.84,0.0,0.92448,8e-05,5.9624]
[1777356142140,41.87,76952.89,0.0,0.92399,8e-05,5.99145]
[1777356143147,41.87,76949.84,0.0,0.92374,8e-05,6.00625]
[1777356147175,41.87,76946.89,0.0,0.92349,8e-05,6.02077]
[1777356152209,41.87,76945.72,0.0,0.92346,8e-05,6.02083]
[1777356157245,41.87,76945.02,0.0,0.9234,8e-05,6.02442]
[1777356161273,41.87,76941.45,0.0,0.9231,8e-05,6.04177]
[1777356164294,41.87,76938.66,0.0,0.92287,8e-05,6.05524]
[1777356169329,41.87,76942.27,0.0,0.92317,8e-05,6.0377]
[1777356174363,41.87,76941.76,0.0,0.92313,8e-05,6.04026]
[1777356178392,41.87,76946.36,0.0,0.9235,8e-05,6.01813]
[1777356183427,41.87,76949.06,0.0,0.92372,8e-05,6.0054]
[1777356188462,41.88,76948.03,0.0,0.92363,8e-05,6.0107]
[1777356191483,41.88,76945.2,0.0,0.9234,8e-05,6.02456]
[1777356195511,41.88,76941.0,0.0,0.92305,8e-05,6.045]
[1777356199539,41.88,76933.35,0.0,0.92242,8e-05,6.08208]
[1777356204574,41.88,76930.92,0.0,0.92222,8e-05,6.09365]
[1777356209609,41.88,76929.65,0.0,0.92212,8e-05,6.0996]
[1777356215653,41.87,76928.79,0.0,0.92212,8e-05,6.09764]
[1777356218674,41.87,76932.31,0.0,0.92241,8e-05,6.08041]
[1777356223709,41.87,76932.27,0.0,0.92241,8e-05,6.08049]
[1777356226730,41.87,76935.11,0.0,0.92264,8e-05,6.06666]
[1777356231765,41.87,76935.92,0.0,0.92271,8e-05,6.06278]
[1777356236800,41.87,76937.73,0.0,0.92286,8e-05,6.0541]
[1777356238816,41.87,76941.09,0.0,0.92313,8e-05,6.03792]
[1777356239823,41.87,76945.92,0.0,0.92353,8e-05,6.01465]
[1777356243850,41.88,76951.14,0.0,0.92395,8e-05,5.98987]
[1777356247879,41.88,76958.65,0.0,0.92455,8e-05,5.95428]
[1777356252914,41.88,76958.97,0.0,0.92456,8e-05,5.95362]
[1777356257949,41.88,76958.42,0.0,0.92451,8e-05,5.95708]
[1777356262983,41.89,76958.27,0.0,0.92448,8e-05,5.95858]
[1777356263991,41.89,76954.75,0.0,0.92419,8e-05,5.97564]
[1777356267012,41.89,76951.6,0.0,0.92393,8e-05,5.99112]
[1777356272047,41.89,76954.18,0.0,0.9242,8e-05,5.9734]
[1777356273054,41.89,76958.75,0.0,0.92457,8e-05,5.95157]
[1777356278089,41.89,76959.17,0.0,0.92459,8e-05,5.95034]
[1777356281109,41.89,76968.38,0.0,0.92532,8e-05,5.9067]
[1777356282439,41.89,76968.68,0.0,0.92534,8e-05,5.90543]
[1777356282474,41.89,76968.68,0.0,0.92534,8e-05,5.90543]
[1777356283124,41.9,76972.92,0.0,0.92568,8e-05,5.88541]
[1777356288158,41.9,76974.51,0.0,0.92579,8e-05,5.87908]
[1777356291320,41.9,76975.47,0.0,0.92586,8e-05,5.87502]
[1777356292163,41.9,76975.36,0.0,0.92584,8e-05,5.87606]
[1777356292208,41.9,76975.36,0.0,0.92584,8e-05,5.87606]
[1777356292264,41.9,76975.28,0.0,0.92583,8e-05,5.8767]
[1777356294200,41.91,76978.29,0.0,0.92606,8e-05,5.86263]
[1777356295208,41.91,76982.38,0.0,0.92639,8e-05,5.84344]
[1777356300243,41.91,76981.58,0.0,0.9263,8e-05,5.84874]
[1777356303217,41.91,76981.82,0.0,0.92631,8e-05,5.84819]
[1777356308299,41.92,76983.52,0.0,0.92641,8e-05,5.84221]
[1777356310313,41.92,76987.87,0.0,0.92674,8e-05,5.82217]
[1777356311396,41.92,76987.87,0.0,0.92674,8e-05,5.82217]
[1777356311452,41.92,76987.87,0.0,0.92674,8e-05,5.82217]
[1777356312327,41.93,76986.61,0.0,0.92663,8e-05,5.8288]
[1777356317361,41.93,76987.0,0.0,0.92664,8e-05,5.82851]
[1777356322397,41.94,76988.24,0.0,0.92671,8e-05,5.8242]
[1777356325418,41.94,76991.96,0.0,0.92699,8e-05,5.80754]
[1777356326425,41.94,76995.7,0.0,0.92728,8e-05,5.7902]
[1777356331460,41.95,76994.76,0.0,0.92724,8e-05,5.79067]
[1777356336495,41.95,76997.02,0.0,0.92739,8e-05,5.78177]
[1777356340525,41.96,77001.47,0.0,0.92771,8e-05,5.76223]
[1777356342537,41.96,77009.39,0.0,0.92832,8e-05,5.72577]
[1777356343545,41.96,77012.3,0.0,0.92854,8e-05,5.71256]
[1777356348579,41.97,77015.37,0.0,0.92874,8e-05,5.70054]
[1777356350892,41.97,77015.37,0.0,0.92874,8e-05,5.70054]
[1777356350904,41.97,77015.37,0.0,0.92874,8e-05,5.70054]
[1777356356635,41.98,77015.14,0.0,0.92866,8e-05,5.70546]
[1777356358653,41.99,77015.66,0.0,0.92869,8e-05,5.7035]
[1777356358705,41.99,77015.66,0.0,0.92869,8e-05,5.7035]
[1777356358771,41.99,77017.8,0.0,0.92885,8e-05,5.69397]
[1777356360770,41.99,77017.8,0.0,0.92885,8e-05,5.69397]
[1777356361669,41.99,77017.84,0.0,0.92883,8e-05,5.69477]
[1777356366517,42.0,77016.7,0.0,0.92871,8e-05,5.70206]
[1777356367190,42.0,77016.26,0.0,0.92867,8e-05,5.7046]
[1777356367242,42.0,77016.26,0.0,0.92867,8e-05,5.7046]
[1777356367249,42.0,77011.48,0.0,0.92829,8e-05,5.72748]
[1777356372748,42.01,77008.17,0.0,0.92799,8e-05,5.74564]
[1777356377783,42.02,77006.72,0.0,0.92785,8e-05,5.75455]
[1777356382819,42.02,77004.92,0.0,0.92767,8e-05,5.76496]
[1777356385840,42.03,77007.93,0.0,0.92789,8e-05,5.75194]
[1777356390875,42.03,77008.11,0.0,0.92787,8e-05,5.75306]
[1777356395910,42.04,77007.57,0.0,0.92786,8e-05,5.75183]
[1777356400945,42.05,77007.94,0.0,0.92786,8e-05,5.75206]
[1777356405980,42.05,77005.38,0.0,0.92763,8e-05,5.766]
[1777356411016,42.06,77004.92,0.0,0.92756,8e-05,5.77001]
[1777356416052,42.07,77004.35,0.0,0.92748,8e-05,5.77454]
[1777356420080,42.07,76998.4,0.0,0.92699,8e-05,5.80403]
[1777356425115,42.08,76999.44,0.0,0.92705,8e-05,5.8007]
[1777356428136,42.08,77002.43,0.0,0.92727,8e-05,5.7876]
[1777356431157,42.09,77004.92,0.0,0.92745,8e-05,5.77693]
[1777356436192,42.09,77002.65,0.0,0.92724,8e-05,5.78937]
[1777356441227,42.1,77000.98,0.0,0.92708,8e-05,5.79888]
[1777356446262,42.1,77001.65,0.0,0.92711,8e-05,5.79736]
[1777356448275,42.11,77004.7,0.0,0.92734,8e-05,5.78366]
[1777356453311,42.11,77006.95,0.0,0.92755,8e-05,5.76911]
[1777356454318,42.11,77012.65,0.0,0.92799,8e-05,5.74273]
[1777356456332,42.12,77016.78,0.0,0.92829,8e-05,5.72418]
[1777356461366,42.12,77016.1,0.0,0.92821,8e-05,5.72953]
[1777356463381,42.13,77012.74,0.0,0.92793,8e-05,5.74612]
[1777356468416,42.13,77013.55,0.0,0.92796,8e-05,5.74432]
[1777356472444,42.14,77010.86,0.0,0.92772,8e-05,5.75886]
[1777356477479,42.15,77009.84,0.0,0.92761,8e-05,5.76546]
[1777356479492,42.15,77006.92,0.0,0.92737,8e-05,5.77988]
[1777356480500,42.15,77003.39,0.0,0.92709,8e-05,5.79681]
[1777356485534,42.16,77004.09,0.0,0.92712,8e-05,5.79507]
[1777356490570,42.16,77004.81,0.0,0.92715,8e-05,5.79325]
[1777356491576,42.16,77007.44,0.0,0.92735,8e-05,5.78121]
[1777356492584,42.16,77010.73,0.0,0.9276,8e-05,5.76611]
[1777356497618,42.17,77011.79,0.0,0.92765,8e-05,5.76298]
[1777356502654,42.18,77012.05,0.0,0.92764,8e-05,5.76358]
[1777356507689,42.18,77012.84,0.0,0.92768,8e-05,5.76131]
[1777356510710,42.18,77015.54,0.0,0.92789,8e-05,5.74866]
[1777356515744,42.18,77016.06,0.0,0.92799,8e-05,5.74059]
[1777356516751,42.18,77023.53,0.0,0.92857,8e-05,5.70573]
[1777356518766,42.18,77025.98,0.0,0.92876,8e-05,5.69448]
[1777356523801,42.18,77025.42,0.0,0.92871,8e-05,5.69758]
[1777356526823,42.19,77019.87,0.0,0.92827,8e-05,5.72409]
[1777356531857,42.19,77020.16,0.0,0.92826,8e-05,5.72478]
[1777356536893,42.2,77019.63,0.0,0.92818,8e-05,5.72926]
[1777356541928,42.21,77019.93,0.0,0.92817,8e-05,5.72984]
[1777356542935,42.21,77022.55,0.0,0.92837,8e-05,5.71801]
[1777356547970,42.22,77019.23,0.0,0.92808,8e-05,5.73556]
[1777356553005,42.22,77019.3,0.0,0.92805,8e-05,5.73716]
[1777356556026,42.23,77013.86,0.0,0.92761,8e-05,5.76375]
[1777356557033,42.23,77003.9,0.0,0.92683,8e-05,5.81083]
[1777356558040,42.23,77002.69,0.0,0.92673,8e-05,5.81678]
[1777356560054,42.23,77010.19,0.0,0.92731,8e-05,5.78207]
[1777356561061,42.23,77013.51,0.0,0.92756,8e-05,5.76681]
[1777356564082,42.23,77009.86,0.0,0.92726,8e-05,5.78492]
[1777356570124,42.24,77008.6,0.0,0.92713,8e-05,5.79265]
[1777356575159,42.25,77009.17,0.0,0.92721,8e-05,5.78578]
[1777356580194,42.25,77009.47,0.0,0.92721,8e-05,5.78595]
[1777356585229,42.26,77009.63,0.0,0.9272,8e-05,5.78682]
[1777356590264,42.26,77007.74,0.0,0.92702,8e-05,5.79729]
[1777356597313,42.27,77010.05,0.0,0.92717,8e-05,5.78863]
[1777356602349,42.28,77011.27,0.0,0.92724,8e-05,5.78446]
[1777356604363,42.28,77013.93,0.0,0.92744,8e-05,5.77264]
[1777356606377,42.28,77016.57,0.0,0.92763,8e-05,5.76096]
[1777356611412,42.28,77012.99,0.0,0.92734,8e-05,5.7787]
[1777356616448,42.28,77011.75,0.0,0.92724,8e-05,5.78431]
[1777356621483,42.28,77010.79,0.0,0.92717,8e-05,5.78858]
[1777356626518,42.29,77010.52,0.0,0.92713,8e-05,5.791]
[1777356630546,42.29,77014.15,0.0,0.92739,8e-05,5.7752]
[1777356635581,42.3,77015.39,0.0,0.92753,8e-05,5.76531]
[1777356640616,42.3,77015.85,0.0,0.92753,8e-05,5.76517]
[1777356645651,42.31,77015.3,0.0,0.92746,8e-05,5.76939]
[1777356650686,42.32,77014.59,0.0,0.92738,8e-05,5.77434]
[1777356655721,42.32,77011.1,0.0,0.92708,8e-05,5.79226]
[1777356660756,42.33,77010.8,0.0,0.92703,8e-05,5.7951]
[1777356665791,42.33,77009.73,0.0,0.92692,8e-05,5.80154]
[1777356670826,42.34,77009.64,0.0,0.92689,8e-05,5.80335]
[1777356673847,42.34,77004.96,0.0,0.92651,8e-05,5.82612]
[1777356676868,42.34,77002.07,0.0,0.92627,8e-05,5.84041]
[1777356683697,42.34,77001.02,0.0,0.92618,8e-05,5.84619]
[1777356683832,42.34,77001.02,0.0,0.92618,8e-05,5.84619]
[1777356683917,42.35,76997.24,0.0,0.92587,8e-05,5.86459]
[1777356687945,42.35,76994.67,0.0,0.92565,8e-05,5.87736]
[1777356689691,42.35,76994.67,0.0,0.92565,8e-05,5.87736]
[1777356691711,42.35,76993.7,0.0,0.92557,8e-05,5.88225]
[1777356691760,42.35,76993.7,0.0,0.92557,8e-05,5.88225]
[1777356692077,42.35,76993.72,0.0,0.92563,8e-05,5.87666]
[1777356692129,42.35,76993.72,0.0,0.92563,8e-05,5.87666]
[1777356692157,42.35,76994.37,0.0,0.92568,8e-05,5.87359]
[1777356694999,42.35,76996.93,0.0,0.92588,8e-05,5.86199]
[1777356699373,42.35,76997.47,0.0,0.92591,8e-05,5.85999]
[1777356699383,42.35,76997.47,0.0,0.92591,8e-05,5.85999]
[1777356699474,42.36,76997.65,0.0,0.92593,8e-05,5.85932]
[1777356700404,42.36,76997.65,0.0,0.92593,8e-05,5.85932]
[1777356702043,42.36,77000.16,0.0,0.92611,8e-05,5.84806]
[1777356703296,42.36,77000.16,0.0,0.92611,8e-05,5.84806]
[1777356703349,42.36,76999.23,0.0,0.92604,8e-05,5.85264]
[1777356710100,42.36,76998.93,0.0,0.92599,8e-05,5.85536]
[1777356713865,42.36,76998.93,0.0,0.92599,8e-05,5.85536]
[1777356722611,42.37,77000.45,0.0,0.92608,8e-05,5.85024]
[1777356722663,42.37,77000.45,0.0,0.92608,8e-05,5.85024]
[1777356722672,42.37,77000.49,0.0,0.92608,8e-05,5.85024]
[1777356728227,42.37,77000.03,0.0,0.92602,8e-05,5.85356]
[1777356733262,42.38,76998.07,0.0,0.92585,8e-05,5.86376]
[1777356738297,42.38,76997.89,0.0,0.92582,8e-05,5.86549]
[1777356743332,42.38,76997.83,0.0,0.9258,8e-05,5.86664]
[1777356748367,42.39,76997.96,0.0,0.92581,8e-05,5.86653]
[1777356751388,42.39,76995.4,0.0,0.92566,8e-05,5.87329]
[1777356756423,42.39,76997.19,0.0,0.92579,8e-05,5.86568]
[1777356761458,42.39,76997.67,0.0,0.92581,8e-05,5.86425]
[1777356766493,42.4,76999.66,0.0,0.92596,8e-05,5.85574]
[1777356771528,42.4,76998.39,0.0,0.92584,8e-05,5.86265]
[1777356776563,42.4,76997.84,0.0,0.92579,8e-05,5.8654]
[1777356781598,42.4,76998.2,0.0,0.92584,8e-05,5.86282]
[1777356784620,42.39,76995.09,0.0,0.9256,8e-05,5.87693]
[1777356789655,42.39,76994.04,0.0,0.92553,8e-05,5.88085]
[1777356795697,42.39,76994.69,0.0,0.92558,8e-05,5.87797]
[1777356798718,42.39,76997.7,0.0,0.92581,8e-05,5.86424]
[1777356803753,42.4,76995.09,0.0,0.92559,8e-05,5.87737]
[1777356808788,42.4,76996.39,0.0,0.92568,8e-05,5.872]
[1777356813823,42.4,76994.26,0.0,0.92556,8e-05,5.87718]
[1777356815837,42.4,76991.14,0.0,0.92531,8e-05,5.89219]
[1777356820871,42.41,76992.62,0.0,0.92542,8e-05,5.88584]
[1777356825906,42.41,76992.08,0.0,0.92536,8e-05,5.88902]
[1777356828928,42.41,76996.46,0.0,0.92571,8e-05,5.86872]
[1777356829935,42.41,76998.92,0.0,0.9259,8e-05,5.85729]
[1777356834970,42.41,76997.5,0.0,0.92577,8e-05,5.86477]
[1777356840012,42.42,76998.46,0.0,0.92584,8e-05,5.86099]
[1777356845044,42.42,76997.11,0.0,0.92572,8e-05,5.86805]
[1777356849072,42.42,77000.0,0.0,0.92594,8e-05,5.85499]
[1777356852093,42.42,76996.45,0.0,0.92565,8e-05,5.87214]
[1777356853100,42.42,76993.25,0.0,0.92539,8e-05,5.88734]
[1777356858135,42.42,76995.01,0.0,0.92552,8e-05,5.87956]
[1777356861155,42.42,76997.67,0.0,0.92573,8e-05,5.86734]
[1777356866193,42.43,76997.27,0.0,0.92569,8e-05,5.86982]
[1777356871228,42.43,76997.47,0.0,0.92576,8e-05,5.86362]
[1777356872235,42.43,76994.86,0.0,0.92555,8e-05,5.87602]
[1777356877270,42.43,76997.08,0.0,0.92572,8e-05,5.86608]
[1777356882306,42.43,76995.94,0.0,0.92562,8e-05,5.87197]
[1777356884321,42.43,76998.5,0.0,0.92582,8e-05,5.86012]
[1777356889356,42.44,76999.61,0.0,0.9259,8e-05,5.85551]
[1777356895398,42.44,76999.3,0.0,0.92586,8e-05,5.85767]
[1777356900433,42.44,76999.28,0.0,0.92585,8e-05,5.85835]
[1777356905468,42.44,76999.19,0.0,0.92583,8e-05,5.85934]
[1777356910503,42.44,76999.41,0.0,0.92584,8e-05,5.85883]
[1777356915538,42.45,76999.47,0.0,0.92584,8e-05,5.85909]
[1777356919566,42.45,76994.43,0.0,0.92543,8e-05,5.88322]
[1777356924600,42.45,76994.12,0.0,0.9254,8e-05,5.88501]
[1777356929636,42.45,76993.5,0.0,0.92535,8e-05,5.88825]
[1777356933664,42.45,76991.58,0.0,0.92525,8e-05,5.89175]
[1777356937692,42.45,76966.99,0.0,0.92327,8e-05,6.00854]
[1777356938699,42.45,76960.6,0.0,0.92275,8e-05,6.03891]
[1777356941720,42.45,76958.92,0.0,0.92262,8e-05,6.0464]
[1777356946758,42.45,76961.54,0.0,0.92285,8e-05,6.03302]
[1777356951794,42.44,76961.55,0.0,0.92286,8e-05,6.03222]
[1777356956828,42.44,76963.39,0.0,0.92303,8e-05,6.02278]
[1777356960857,42.44,76960.7,0.0,0.92282,8e-05,6.03511]
[1777356961864,42.44,76957.93,0.0,0.92259,8e-05,6.04823]
[1777356964885,42.44,76960.76,0.0,0.92283,8e-05,6.03423]
[1777356970927,42.43,76965.63,0.0,0.92324,8e-05,6.01013]
[1777356971934,42.43,76969.48,0.0,0.92356,8e-05,5.99165]
[1777356973948,42.43,76969.09,0.0,0.92353,8e-05,5.99334]
[1777356978983,42.43,76971.17,0.0,0.92371,8e-05,5.9824]
[1777356984018,42.42,76974.46,0.0,0.92401,8e-05,5.96498]
[1777356987039,42.42,76977.01,0.0,0.92423,8e-05,5.95174]
[1777356992074,42.41,76976.33,0.0,0.92428,8e-05,5.94729]
[1777356995095,42.41,76979.72,0.0,0.92457,8e-05,5.93015]
[1777357000130,42.4,76985.12,0.0,0.92503,8e-05,5.90295]
[1777357005165,42.4,76985.79,0.0,0.9251,8e-05,5.89844]
[1777357006172,42.4,76990.62,0.0,0.92549,8e-05,5.87536]
[1777357008186,42.4,76993.98,0.0,0.92577,8e-05,5.85907]
[1777357013221,42.39,76994.14,0.0,0.9258,8e-05,5.85727]
[1777357018256,42.39,76993.77,0.0,0.92579,8e-05,5.85797]
[1777357023291,42.38,76993.21,0.0,0.92576,8e-05,5.8596]
[1777357028326,42.38,76990.76,0.0,0.92558,8e-05,5.87014]
[1777357033361,42.38,76991.01,0.0,0.92562,8e-05,5.8679]
[1777357038396,42.37,76993.7,0.0,0.92585,8e-05,5.85417]
[1777357040410,42.37,76999.79,0.0,0.92634,8e-05,5.82515]
[1777357045445,42.37,76999.21,0.0,0.9263,8e-05,5.82715]
[1777357050480,42.37,76996.8,0.0,0.92613,8e-05,5.8377]
[1777357054508,42.36,76994.05,0.0,0.92598,8e-05,5.84416]
[1777357055515,42.36,76990.39,0.0,0.9257,8e-05,5.86122]
[1777357060550,42.36,76990.34,0.0,0.92571,8e-05,5.8604]
[1777357066591,42.36,76989.67,0.0,0.92568,8e-05,5.86235]
[1777357071627,42.35,76989.22,0.0,0.92566,8e-05,5.86349]
[1777357076662,42.35,76988.88,0.0,0.92565,8e-05,5.86414]
[1777357082705,42.34,76989.28,0.0,0.9257,8e-05,5.86114]
[1777357085725,42.34,76982.48,0.0,0.92516,8e-05,5.89272]
[1777357086733,42.34,76978.59,0.0,0.92485,8e-05,5.91127]
[1777357091767,42.34,76979.87,0.0,0.92497,8e-05,5.90393]
[1777357097810,42.34,76981.31,0.0,0.92509,8e-05,5.89675]
[1777357102845,42.34,76981.17,0.0,0.92509,8e-05,5.89694]
[1777357107881,42.34,76979.37,0.0,0.92495,8e-05,5.90533]
[1777357108888,42.34,76973.05,0.0,0.92444,8e-05,5.93542]
[1777357109895,42.34,76963.41,0.0,0.92366,8e-05,5.98136]
[1777357110901,42.34,76960.39,0.0,0.92341,8e-05,5.99575]
[1777357112916,42.34,76958.24,0.0,0.9233,8e-05,6.00011]
[1777357116944,42.34,76951.6,0.0,0.92276,8e-05,6.03171]
[1777357118958,42.33,76949.08,0.0,0.92256,8e-05,6.04361]
[1777357123993,42.33,76948.49,0.0,0.92252,8e-05,6.04593]
[1777357124879,42.33,76948.49,0.0,0.92252,8e-05,6.04593]
[1777357125025,42.33,76948.49,0.0,0.92252,8e-05,6.04593]
[1777357131042,42.33,76948.75,0.0,0.92255,8e-05,6.04402]
[1777357135276,42.33,76948.87,0.0,0.92256,8e-05,6.04319]
[1777357136006,42.33,76950.15,0.0,0.92267,8e-05,6.03688]
[1777357136059,42.33,76950.15,0.0,0.92267,8e-05,6.03688]
[1777357136161,42.33,76950.4,0.0,0.92269,8e-05,6.03568]
[1777357142119,42.33,76948.78,0.0,0.92257,8e-05,6.04299]
[1777357145839,42.33,76949.41,0.0,0.92262,8e-05,6.03973]
[1777357145890,42.33,76949.41,0.0,0.92262,8e-05,6.03973]
[1777357146147,42.33,76949.61,0.0,0.92264,8e-05,6.03869]
[1777357149168,42.33,76956.23,0.0,0.92319,8e-05,6.00678]
[1777357150174,42.32,76961.84,0.0,0.92365,8e-05,5.97951]
[1777357152189,42.32,76964.1,0.0,0.92387,8e-05,5.96685]
[1777357157225,42.3,76964.03,0.0,0.92392,8e-05,5.96362]
[1777357162259,42.29,76966.38,0.0,0.92417,8e-05,5.94894]
[1777357167295,42.28,76966.67,0.0,0.92425,8e-05,5.94415]
[1777357172330,42.27,76965.67,0.0,0.92429,8e-05,5.9397]
[1777357175353,42.26,76960.18,0.0,0.92388,8e-05,5.96385]
[1777357180386,42.25,76957.92,0.0,0.92376,8e-05,5.97106]
[1777357182400,42.24,76960.55,0.0,0.924,8e-05,5.95706]
[1777357184413,42.24,76963.26,0.0,0.92424,8e-05,5.94275]
[1777357189449,42.23,76964.83,0.0,0.92442,8e-05,5.93189]
[1777357195491,42.21,76962.93,0.0,0.92434,8e-05,5.93689]
[1777357199519,42.2,76966.1,0.0,0.92464,8e-05,5.91911]
[1777357204949,42.19,76965.48,0.0,0.92463,8e-05,5.91943]
[1777357210596,42.18,76965.43,0.0,0.9247,8e-05,5.91511]
[1777357216638,42.16,76964.97,0.0,0.92473,8e-05,5.91341]
[1777357219659,42.16,76962.4,0.0,0.92456,8e-05,5.92371]
[1777357224694,42.15,76961.6,0.0,0.92455,8e-05,5.92419]
[1777357228722,42.14,76964.2,0.0,0.9248,8e-05,5.90916]
[1777357233757,42.13,76962.64,0.0,0.92479,8e-05,5.90759]
[1777357238792,42.11,76962.78,0.0,0.92486,8e-05,5.90376]
[1777357243829,42.1,76962.54,0.0,0.92489,8e-05,5.90178]
[1777357248865,42.09,76962.48,0.0,0.92494,8e-05,5.89897]
[1777357252893,42.08,76951.73,0.0,0.92411,8e-05,5.94787]
[1777357253900,42.08,76945.85,0.0,0.92364,8e-05,5.97536]
[1777357258935,42.08,76944.13,0.0,0.92351,8e-05,5.98297]
[1777357264978,42.08,76944.18,0.0,0.92352,8e-05,5.98218]
[1777357270014,42.07,76944.45,0.0,0.92357,8e-05,5.97925]
[1777357275049,42.07,76943.61,0.0,0.92353,8e-05,5.98167]
[1777357280084,42.06,76942.83,0.0,0.92349,8e-05,5.98381]
[1777357285118,42.05,76938.49,0.0,0.92316,8e-05,6.00302]
[1777357290153,42.05,76937.42,0.0,0.92309,8e-05,6.00738]
[1777357291161,42.05,76933.87,0.0,0.92286,8e-05,6.0186]
[1777357294182,42.05,76936.98,0.0,0.92313,8e-05,6.00313]
[1777357298210,42.05,76941.2,0.0,0.92347,8e-05,5.98271]
[1777357303246,42.05,76940.6,0.0,0.92343,8e-05,5.98558]
[1777357308281,42.05,76940.51,0.0,0.92342,8e-05,5.98601]
[1777357313316,42.05,76940.06,0.0,0.92338,8e-05,5.98816]
[1777357315330,42.05,76937.6,0.0,0.92318,8e-05,5.99999]
[1777357320488,42.05,76939.02,0.0,0.9233,8e-05,5.99306]
[1777357325400,42.05,76934.09,0.0,0.92289,8e-05,6.01671]
[1777357331441,42.05,76935.01,0.0,0.92297,8e-05,6.01195]
[1777357336477,42.05,76936.28,0.0,0.92308,8e-05,6.0056]
[1777357341514,42.05,76937.08,0.0,0.92315,8e-05,6.00161]
[1777357346549,42.05,76936.74,0.0,0.92313,8e-05,6.0031]
[1777357351584,42.05,76936.69,0.0,0.92319,8e-05,5.99732]
[1777357356619,42.04,76936.58,0.0,0.92318,8e-05,5.99767]
[1777357361655,42.04,76936.45,0.0,0.92318,8e-05,5.99809]
[1777357363669,42.04,76930.28,0.0,0.92267,8e-05,6.02774]
[1777357364676,42.04,76933.58,0.0,0.92294,8e-05,6.01173]
[1777357368704,42.04,76936.01,0.0,0.92315,8e-05,5.99976]
[1777357372732,42.04,76929.66,0.0,0.92263,8e-05,6.03015]
[1777357377767,42.04,76929.09,0.0,0.92259,8e-05,6.03236]
[1777357379781,42.04,76924.91,0.0,0.92225,8e-05,6.05232]
[1777357384816,42.04,76924.52,0.0,0.92223,8e-05,6.05348]
[1777357387837,42.04,76928.57,0.0,0.92257,8e-05,6.0335]
[1777357393879,42.03,76929.87,0.0,0.92269,8e-05,6.02657]
[1777357398915,42.03,76930.85,0.0,0.92278,8e-05,6.02136]
[1777357403950,42.03,76928.76,0.0,0.92261,8e-05,6.03094]
[1777357404957,42.03,76925.52,0.0,0.92235,8e-05,6.04647]
[1777357409992,42.03,76924.26,0.0,0.92225,8e-05,6.05184]
[1777357414020,42.02,76922.65,0.0,0.9222,8e-05,6.05315]
[1777357417041,42.02,76918.11,0.0,0.92182,8e-05,6.07467]
[1777357422075,42.02,76918.26,0.0,0.92185,8e-05,6.07304]
[1777357427112,42.02,76914.95,0.0,0.92159,8e-05,6.08821]
[1777357430259,42.02,76914.76,0.0,0.92158,8e-05,6.08874]
[1777357430311,42.01,76872.22,0.0,0.91796,9e-05,6.29682]
[1777357431141,42.01,76860.31,0.0,0.91693,9e-05,6.35524]
[1777357432524,42.01,76860.31,0.0,0.91693,9e-05,6.35524]
[1777357432539,42.01,76858.95,0.0,0.91682,9e-05,6.36142]
[1777357433416,42.01,76858.95,0.0,0.91682,9e-05,6.36142]
[1777357433485,42.01,76857.16,0.0,0.91666,9e-05,6.3703]
[1777357434943,42.01,76856.5,0.0,0.91661,9e-05,6.37328]
[1777357437230,42.01,76854.52,0.0,0.91644,9e-05,6.3825]
[1777357443226,42.0,76855.32,0.0,0.91653,9e-05,6.37768]
[1777357448261,42.01,76857.44,0.0,0.91671,9e-05,6.36745]
[1777357449984,42.01,76857.29,0.0,0.91669,9e-05,6.36826]
[1777357452470,42.01,76857.46,0.0,0.91671,9e-05,6.36755]
[1777357452522,42.01,76857.46,0.0,0.91671,9e-05,6.36755]
[1777357452627,42.01,76857.42,0.0,0.9167,9e-05,6.36788]
[1777357458350,42.01,76857.47,0.0,0.9167,9e-05,6.3679]
[1777357458445,42.01,76861.11,0.0,0.91702,9e-05,6.34991]
[1777357459924,42.01,76861.36,0.0,0.91705,9e-05,6.3484]
[1777357459976,42.01,76861.36,0.0,0.91705,9e-05,6.3484]
[1777357460345,42.01,76861.43,0.0,0.91706,9e-05,6.34777]
[1777357465380,42.0,76858.94,0.0,0.91686,9e-05,6.35874]
[1777357470415,42.0,76856.6,0.0,0.91668,9e-05,6.36885]
[1777357474443,41.99,76854.86,0.0,0.91662,9e-05,6.37028]
[1777357476457,41.99,76857.65,0.0,0.91688,9e-05,6.35579]
[1777357481491,41.98,76857.49,0.0,0.91689,9e-05,6.3551]
[1777357486527,41.98,76857.06,0.0,0.91688,9e-05,6.35545]
[1777357491561,41.97,76858.1,0.0,0.917,9e-05,6.34878]
[1777357493575,41.97,76854.67,0.0,0.91671,9e-05,6.36523]
[1777357498610,41.96,76854.15,0.0,0.91669,9e-05,6.36624]
[1777357503646,41.96,76852.52,0.0,0.91657,9e-05,6.37314]
[1777357508683,41.96,76850.51,0.0,0.91639,9e-05,6.38333]
[1777357513720,41.96,76844.16,0.0,0.91582,9e-05,6.41509]
[1777357516741,41.96,76847.16,0.0,0.91609,9e-05,6.40008]
[1777357520769,41.96,76842.54,0.0,0.91568,9e-05,6.4231]
[1777357522783,41.96,76839.81,0.0,0.91544,9e-05,6.43665]
[1777357527817,41.96,76841.76,0.0,0.91562,9e-05,6.42666]
[1777357532852,41.96,76841.02,0.0,0.91562,9e-05,6.42414]
[1777357536880,41.96,76844.77,0.0,0.91596,9e-05,6.40529]
[1777357542923,41.96,76844.95,0.0,0.91598,9e-05,6.40433]
[1777357547958,41.95,76849.74,0.0,0.91643,9e-05,6.37876]
[1777357551985,41.94,76852.35,0.0,0.9167,9e-05,6.36316]
[1777357554000,41.92,76859.52,0.0,0.91745,9e-05,6.32072]
[1777357556014,41.92,76864.7,0.0,0.91792,9e-05,6.29394]
[1777357561049,41.91,76865.89,0.0,0.91807,9e-05,6.28548]
[1777357563063,41.9,76868.64,0.0,0.91833,9e-05,6.27088]
[1777357566084,41.9,76865.16,0.0,0.91805,9e-05,6.28666]
[1777357567091,41.9,76861.89,0.0,0.91777,9e-05,6.30236]
[1777357572126,41.89,76864.76,0.0,0.91807,9e-05,6.28555]
[1777357578168,41.88,76864.03,0.0,0.91806,9e-05,6.28617]
[1777357583204,41.87,76863.83,0.0,0.91808,9e-05,6.28466]
[1777357588238,41.86,76865.38,0.0,0.91826,9e-05,6.27452]
[1777357593273,41.85,76865.39,0.0,0.91837,9e-05,6.26609]
[1777357596295,41.85,76872.62,0.0,0.91902,9e-05,6.22895]
[1777357597302,41.84,76877.92,0.0,0.91949,9e-05,6.20241]
[1777357601330,41.84,76880.09,0.0,0.9197,9e-05,6.19029]
[1777357611400,41.83,76881.73,0.0,0.91989,9e-05,6.17899]
[1777357615429,41.82,76884.38,0.0,0.92014,9e-05,6.16474]
[1777357620464,41.82,76885.39,0.0,0.92025,9e-05,6.15842]
[1777357625499,41.81,76885.69,0.0,0.9203,9e-05,6.1556]
[1777357630534,41.81,76885.83,0.0,0.92033,9e-05,6.15358]
[1777357631541,41.81,76889.25,0.0,0.92063,9e-05,6.13654]
[1777357636576,41.81,76890.67,0.0,0.92077,9e-05,6.12839]
[1777357639777,41.8,76890.48,0.0,0.92076,9e-05,6.12887]
[1777357639828,41.8,76889.97,0.0,0.92072,9e-05,6.13114]
[1777357645639,41.8,76890.0,0.0,0.92075,9e-05,6.12959]
[1777357649719,41.79,76881.5,0.0,0.92004,9e-05,6.17018]
[1777357650082,41.79,76881.5,0.0,0.92004,9e-05,6.17018]
[1777357650098,41.79,76881.5,0.0,0.92004,9e-05,6.17018]
[1777357650443,41.79,76881.5,0.0,0.92004,9e-05,6.17018]
[1777357650674,41.79,76879.63,0.0,0.91988,9e-05,6.17938]
[1777357651681,41.79,76877.02,0.0,0.91973,9e-05,6.186]
[1777357654479,41.79,76878.38,0.0,0.91986,9e-05,6.17836]
[1777357654528,41.79,76878.38,0.0,0.91986,9e-05,6.17836]
[1777357654592,41.79,76878.38,0.0,0.91986,9e-05,6.17836]
[1777357654702,41.79,76880.04,0.0,0.92001,9e-05,6.17019]
[1777357654849,41.79,76880.04,0.0,0.92001,9e-05,6.17019]
[1777357655709,41.79,76878.9,0.0,0.91992,9e-05,6.1752]
[1777357659505,41.78,76878.05,0.0,0.91986,9e-05,6.17847]
[1777357659557,41.78,76878.05,0.0,0.91986,9e-05,6.17847]
[1777357664421,41.78,76880.07,0.0,0.92006,9e-05,6.16705]
[1777357664627,41.78,76880.07,0.0,0.92006,9e-05,6.16705]
[1777357664679,41.78,76880.07,0.0,0.92006,9e-05,6.16705]
[1777357664772,41.78,76879.07,0.0,0.91998,9e-05,6.17169]
[1777357667793,41.78,76883.51,0.0,0.92037,9e-05,6.149]
[1777357672827,41.77,76884.91,0.0,0.92052,9e-05,6.14085]
[1777357674525,41.77,76885.27,0.0,0.92055,9e-05,6.13884]
[1777357674577,41.77,76885.27,0.0,0.92055,9e-05,6.13884]
[1777357674842,41.77,76888.28,0.0,0.92081,9e-05,6.12383]
[1777357680487,41.77,76889.86,0.0,0.92096,8e-05,6.11522]
[1777357680539,41.77,76889.86,0.0,0.92096,8e-05,6.11522]
[1777357680589,41.77,76889.82,0.0,0.92096,8e-05,6.1152]
[1777357685126,41.76,76890.47,0.0,0.92103,8e-05,6.11121]
[1777357688163,41.76,76889.09,0.0,0.92092,9e-05,6.11738]
[1777357688672,41.76,76889.09,0.0,0.92092,9e-05,6.11738]
[1777357689377,41.76,76890.01,0.0,0.921,8e-05,6.11266]
[1777357692970,41.76,76886.54,0.0,0.92073,9e-05,6.12862]
[1777357698005,41.75,76885.29,0.0,0.92064,9e-05,6.1336]
[1777357699703,41.75,76885.29,0.0,0.92064,9e-05,6.1336]
[1777357699752,41.75,76885.29,0.0,0.92064,9e-05,6.1336]
[1777357705509,41.75,76886.13,0.0,0.92074,9e-05,6.12809]
[1777357705518,41.75,76886.13,0.0,0.92074,9e-05,6.12809]
[1777357711096,41.74,76887.16,0.0,0.92092,9e-05,6.11553]
[1777357715198,41.74,76887.19,0.0,0.92093,9e-05,6.11475]
[1777357715250,41.74,76887.19,0.0,0.92093,9e-05,6.11475]
[1777357722173,41.73,76887.69,0.0,0.921,9e-05,6.11063]
[1777357726271,41.73,76887.63,0.0,0.92101,9e-05,6.11033]
[1777357728050,41.73,76887.58,0.0,0.92101,9e-05,6.11019]
[1777357730174,41.73,76887.92,0.0,0.92105,9e-05,6.10814]
[1777357735265,41.72,76887.03,0.0,0.92099,9e-05,6.11134]
[1777357736340,41.72,76887.03,0.0,0.92099,9e-05,6.11134]
[1777357736391,41.72,76887.03,0.0,0.92099,9e-05,6.11134]
[1777357743321,41.72,76886.23,0.0,0.92095,9e-05,6.11376]
[1777357744320,41.72,76886.23,0.0,0.92095,9e-05,6.11376]
[1777357744506,41.72,76886.23,0.0,0.92095,9e-05,6.11376]
[1777357746341,41.72,76889.27,0.0,0.92121,8e-05,6.09833]
[1777357751377,41.71,76890.37,0.0,0.92132,8e-05,6.09211]
[1777357756412,41.71,76890.11,0.0,0.92131,8e-05,6.09257]
[1777357757738,41.71,76890.11,0.0,0.92131,8e-05,6.09257]
[1777357757790,41.71,76890.11,0.0,0.92131,8e-05,6.09257]
[1777357760359,41.71,76890.66,0.0,0.92137,8e-05,6.0894]
[1777357766486,41.71,76891.04,0.0,0.92142,8e-05,6.08644]
[1777357768501,41.71,76893.48,0.0,0.92163,8e-05,6.0742]
[1777357769508,41.7,76896.25,0.0,0.92187,8e-05,6.06053]
[1777357774543,41.7,76898.19,0.0,0.92211,8e-05,6.04465]
[1777357777564,41.7,76901.15,0.0,0.92236,8e-05,6.02994]
[1777357782600,41.7,76901.31,0.0,0.92238,8e-05,6.02874]
[1777357787634,41.7,76900.92,0.0,0.92235,8e-05,6.0302]
[1777357791667,41.7,76903.42,0.0,0.92257,8e-05,6.01766]
[1777357796702,41.7,76902.73,0.0,0.92252,8e-05,6.02061]
[1777357799723,41.7,76904.78,0.0,0.9227,8e-05,6.01035]
[1777357801737,41.69,76907.59,0.0,0.92293,8e-05,5.99652]
[1777357803751,41.69,76909.65,0.0,0.92311,8e-05,5.98637]
[1777357807779,41.69,76913.07,0.0,0.92342,8e-05,5.96815]
[1777357809793,41.69,76917.02,0.0,0.92376,8e-05,5.94823]
[1777357811807,41.68,76919.85,0.0,0.92401,8e-05,5.93382]
[1777357816841,41.68,76920.75,0.0,0.92411,8e-05,5.92786]
[1777357821877,41.67,76920.71,0.0,0.92413,8e-05,5.92653]
[1777357824898,41.67,76922.98,0.0,0.92433,8e-05,5.91464]
[1777357826913,41.67,76925.27,0.0,0.92454,8e-05,5.90273]
[1777357828039,41.67,76926.52,0.0,0.92464,8e-05,5.8967]
[1777357828567,41.67,76926.52,0.0,0.92464,8e-05,5.8967]
[1777357828927,41.67,76930.28,0.0,0.92495,8e-05,5.87832]
[1777357829051,41.67,76930.28,0.0,0.92495,8e-05,5.87832]
[1777357829934,41.66,76931.94,0.0,0.92509,8e-05,5.87007]
[1777357834970,41.65,76933.56,0.0,0.92535,8e-05,5.85283]
[1777357840008,41.64,76934.46,0.0,0.92547,8e-05,5.84567]
[1777357845040,41.63,76934.44,0.0,0.92552,8e-05,5.84301]
[1777357852184,41.63,76934.42,0.0,0.92553,8e-05,5.84201]
[1777357852229,41.63,76934.42,0.0,0.92553,8e-05,5.84201]
[1777357858131,41.61,76934.39,0.0,0.92563,8e-05,5.83625]
[1777357863166,41.6,76935.23,0.0,0.92574,8e-05,5.82958]
[1777357874242,41.58,76934.74,0.0,0.9258,8e-05,5.82629]
[1777357875582,41.58,76934.74,0.0,0.9258,8e-05,5.82629]
[1777357877720,41.58,76932.82,0.0,0.92566,8e-05,5.8345]
[1777357877729,41.58,76932.82,0.0,0.92566,8e-05,5.8345]
[1777357877881,41.57,76932.97,0.0,0.92568,8e-05,5.83326]
[1777357883306,41.56,76933.48,0.0,0.92577,8e-05,5.82768]
[1777357887322,41.56,76933.62,0.0,0.92581,8e-05,5.82545]
[1777357892368,41.55,76934.23,0.0,0.92597,8e-05,5.81362]
[1777357894585,41.55,76934.67,0.0,0.92602,8e-05,5.81101]
[1777357894590,41.55,76934.67,0.0,0.92602,8e-05,5.81101]
[1777357894655,41.54,76937.76,0.0,0.92628,8e-05,5.79568]
[1777357895391,41.54,76940.81,0.0,0.92653,8e-05,5.78059]
[1777357901432,41.53,76940.93,0.0,0.92659,8e-05,5.7773]
[1777357903518,41.53,76939.75,0.0,0.9265,8e-05,5.78251]
[1777357903570,41.53,76939.75,0.0,0.9265,8e-05,5.78251]
[1777357903619,41.53,76940.63,0.0,0.92658,8e-05,5.77783]
[1777357909488,41.52,76941.01,0.0,0.92665,8e-05,5.77331]
[1777357911502,41.52,76938.19,0.0,0.92644,8e-05,5.78593]
[1777357912509,41.52,76935.34,0.0,0.92622,8e-05,5.79914]
[1777357915530,41.51,76931.68,0.0,0.92594,8e-05,5.81529]
[1777357916537,41.51,76927.15,0.0,0.92558,8e-05,5.83658]
[1777357921571,41.5,76922.03,0.0,0.92519,8e-05,5.85937]
[1777357922579,41.5,76918.99,0.0,0.92495,8e-05,5.87389]
[1777357925600,41.5,76914.68,0.0,0.9246,8e-05,5.8942]
[1777357931642,41.5,76914.76,0.0,0.92463,8e-05,5.89254]
[1777357936677,41.49,76911.68,0.0,0.92439,8e-05,5.90646]
[1777357938691,41.49,76907.92,0.0,0.92409,8e-05,5.92428]
[1777357940705,41.49,76904.8,0.0,0.92384,8e-05,5.93896]
[1777357944963,41.49,76904.05,0.0,0.92379,8e-05,5.9418]
[1777357945057,41.49,76904.05,0.0,0.92379,8e-05,5.9418]
[1777357947314,41.48,76903.78,0.0,0.92378,8e-05,5.94231]
[1777357949354,41.48,76902.66,0.0,0.92369,8e-05,5.94723]
[1777357951071,41.48,76903.17,0.0,0.92374,8e-05,5.94447]
[1777357951125,41.48,76903.17,0.0,0.92374,8e-05,5.94447]
[1777357951144,41.48,76903.4,0.0,0.92384,8e-05,5.93695]
[1777357952398,41.48,76903.6,0.0,0.92385,8e-05,5.93598]
[1777357952477,41.48,76903.6,0.0,0.92385,8e-05,5.93598]
[1777357952789,41.48,76907.38,0.0,0.92417,8e-05,5.91734]
[1777357958831,41.47,76910.26,0.0,0.92443,8e-05,5.9021]
[1777357960816,41.47,76909.89,0.0,0.9244,8e-05,5.90369]
[1777357960869,41.47,76909.89,0.0,0.9244,8e-05,5.90369]
[1777357960890,41.47,76909.92,0.0,0.92441,8e-05,5.90334]
[1777357962840,41.47,76909.97,0.0,0.92442,8e-05,5.90289]
[1777357967894,41.47,76909.32,0.0,0.92438,8e-05,5.9048]
[1777357969367,41.47,76907.54,0.0,0.92424,8e-05,5.91324]
[1777357969763,41.47,76907.54,0.0,0.92424,8e-05,5.91324]
[1777357969815,41.47,76907.54,0.0,0.92424,8e-05,5.91324]
[1777357969908,41.47,76905.32,0.0,0.92406,8e-05,5.92382]
[1777357970916,41.46,76900.57,0.0,0.92367,8e-05,5.94671]
[1777357971923,41.46,76897.31,0.0,0.9234,8e-05,5.96237]
[1777357975952,41.46,76896.09,0.0,0.92332,8e-05,5.96714]
[1777357978751,41.46,76893.76,0.0,0.92313,8e-05,5.97791]
[1777357978804,41.46,76893.76,0.0,0.92313,8e-05,5.97791]
[1777357978972,41.46,76893.65,0.0,0.92313,8e-05,5.97813]
[1777357984007,41.45,76893.14,0.0,0.92311,8e-05,5.97904]
[1777357989042,41.45,76891.81,0.0,0.92303,8e-05,5.98396]
[1777357994076,41.44,76892.16,0.0,0.92309,8e-05,5.98035]
[1777357999112,41.43,76893.81,0.0,0.92325,8e-05,5.97073]
[1777358000119,41.43,76896.89,0.0,0.92352,8e-05,5.9554]
[1777358005154,41.43,76897.25,0.0,0.92357,8e-05,5.95228]
[1777358008175,41.43,76900.17,0.0,0.92383,8e-05,5.93726]
[1777358012203,41.42,76899.21,0.0,0.92383,8e-05,5.93509]
[1777358018245,41.42,76899.72,0.0,0.9239,8e-05,5.93117]
[1777358023279,41.41,76899.77,0.0,0.92392,8e-05,5.92974]
[1777358028315,41.41,76899.29,0.0,0.9239,8e-05,5.93088]
[1777358033350,41.4,76900.45,0.0,0.92402,8e-05,5.92405]
[1777358038385,41.4,76898.61,0.0,0.92388,8e-05,5.9318]
[1777358043420,41.4,76896.98,0.0,0.92377,8e-05,5.93848]
[1777358048455,41.39,76893.69,0.0,0.92352,8e-05,5.95313]
[1777358052483,41.39,76885.64,0.0,0.92286,8e-05,5.99129]
[1777358054497,41.38,76885.51,0.0,0.92288,8e-05,5.99037]
[1777358055504,41.38,76888.98,0.0,0.92318,8e-05,5.97261]
[1777358061546,41.37,76889.06,0.0,0.92322,8e-05,5.97026]
[1777358066581,41.37,76885.05,0.0,0.92291,8e-05,5.98827]
[1777358069601,41.37,76888.79,0.0,0.92323,8e-05,5.96964]
[1777358074637,41.36,76892.08,0.0,0.9236,8e-05,5.94619]
[1777358076650,41.36,76898.16,0.0,0.92412,8e-05,5.91598]
[1777358078665,41.36,76907.26,0.0,0.92488,8e-05,5.87129]
[1777358079672,41.36,76912.94,0.0,0.92535,8e-05,5.8436]
[1777358080678,41.36,76916.83,0.0,0.92567,8e-05,5.82467]
[1777358085714,41.35,76915.37,0.0,0.92556,8e-05,5.83136]
[1777358090750,41.35,76916.49,0.0,0.92566,8e-05,5.8256]
[1777358095785,41.35,76915.65,0.0,0.92559,8e-05,5.82931]
[1777358100820,41.35,76914.92,0.0,0.92554,8e-05,5.83245]
[1777358105855,41.35,76912.87,0.0,0.92538,8e-05,5.84193]
[1777358106862,41.35,76908.95,0.0,0.92506,8e-05,5.86084]
[1777358111897,41.35,76907.27,0.0,0.92493,8e-05,5.86836]
[1777358112904,41.35,76910.63,0.0,0.92521,8e-05,5.85193]
[1777358113910,41.35,76915.65,0.0,0.92562,8e-05,5.82752]
[1777358118946,41.35,76917.78,0.0,0.9258,8e-05,5.81696]
[1777358123980,41.34,76919.24,0.0,0.92593,8e-05,5.80971]
[1777358129018,41.34,76918.84,0.0,0.9259,8e-05,5.81144]
[1777358134053,41.34,76919.03,0.0,0.92598,8e-05,5.8045]
[1777358141102,41.34,76919.45,0.0,0.92602,8e-05,5.80227]
[1777358146137,41.34,76922.25,0.0,0.92625,8e-05,5.78865]
[1777358151172,41.34,76921.61,0.0,0.9262,8e-05,5.79176]
[1777358157213,41.34,76919.57,0.0,0.92603,8e-05,5.80149]
[1777358163256,41.34,76919.62,0.0,0.92604,8e-05,5.80107]
[1777358171312,41.34,76916.18,0.0,0.92576,8e-05,5.81746]
[1777358173326,41.34,76913.11,0.0,0.92551,8e-05,5.83218]
[1777358176347,41.34,76909.3,0.0,0.9252,8e-05,5.85039]
[1777358177354,41.34,76906.44,0.0,0.92497,8e-05,5.86417]
[1777358181382,41.34,76902.29,0.0,0.92463,8e-05,5.8838]
[1777358186417,41.33,76901.65,0.0,0.92459,8e-05,5.88617]
[1777358191452,41.33,76902.55,0.0,0.92474,8e-05,5.87523]
[1777358196487,41.33,76903.94,0.0,0.92487,8e-05,5.86786]
[1777358201524,41.33,76902.84,0.0,0.92479,8e-05,5.87261]
[1777358206564,41.33,76902.44,0.0,0.92476,8e-05,5.87399]
[1777358210593,41.33,76895.44,0.0,0.92418,8e-05,5.90795]
[1777358211599,41.33,76888.51,0.0,0.9236,8e-05,5.94198]
[1777358212607,41.33,76885.42,0.0,0.92334,8e-05,5.95723]
[1777358216635,41.33,76880.13,0.0,0.92288,8e-05,5.98354]
[1777358217642,41.33,76867.03,0.0,0.92177,9e-05,6.04805]
[1777358218649,41.33,76858.2,0.0,0.92101,9e-05,6.09165]
[1777358219656,41.33,76853.09,0.0,0.92057,9e-05,6.11686]
[1777358220664,41.33,76849.29,0.0,0.92025,9e-05,6.13558]
[1777358222461,41.33,76847.21,0.0,0.92007,9e-05,6.14573]
[1777358222771,41.33,76847.21,0.0,0.92007,9e-05,6.14573]
[1777358223406,41.33,76847.21,0.0,0.92007,9e-05,6.14573]
[1777358228471,41.32,76848.17,0.0,0.92017,9e-05,6.13977]
[1777358230363,41.32,76847.37,0.0,0.92011,9e-05,6.14355]
[1777358230433,41.32,76847.37,0.0,0.92011,9e-05,6.14355]
[1777358230734,41.32,76850.33,0.0,0.92037,9e-05,6.12846]
[1777358235769,41.32,76853.87,0.0,0.92069,9e-05,6.11001]
[1777358240806,41.31,76851.0,0.0,0.92046,9e-05,6.12346]
[1777358244833,41.31,76848.01,0.0,0.92021,9e-05,6.13758]
[1777358249869,41.31,76848.17,0.0,0.92024,9e-05,6.13578]
[1777358251883,41.31,76846.09,0.0,0.92014,9e-05,6.13979]
[1777358254904,41.3,76841.21,0.0,0.91972,9e-05,6.16343]
[1777358257932,41.3,76833.83,0.0,0.91909,9e-05,6.19951]
[1777358258941,41.3,76824.3,0.0,0.91825,9e-05,6.24693]
[1777358259947,41.3,76821.37,0.0,0.918,9e-05,6.26127]
[1777358263102,41.3,76824.13,0.0,0.91825,9e-05,6.247]
[1777358263196,41.3,76824.13,0.0,0.91825,9e-05,6.247]
[1777358263327,41.3,76827.71,0.0,0.91857,9e-05,6.22902]
[1777358264467,41.3,76827.71,0.0,0.91857,9e-05,6.22902]
[1777358266995,41.29,76819.99,0.0,0.9179,9e-05,6.26678]
[1777358267541,41.29,76819.99,0.0,0.9179,9e-05,6.26678]
[1777358267544,41.29,76819.99,0.0,0.9179,9e-05,6.26678]
[1777358268007,41.29,76820.65,0.0,0.91797,9e-05,6.26308]
[1777358268700,41.29,76820.65,0.0,0.91797,9e-05,6.26308]
[1777358268752,41.29,76820.65,0.0,0.91797,9e-05,6.26308]
[1777358270019,41.29,76813.54,0.0,0.91734,9e-05,6.29877]
[1777358270636,41.29,76813.54,0.0,0.91734,9e-05,6.29877]
[1777358270718,41.29,76813.54,0.0,0.91734,9e-05,6.29877]
[1777358271026,41.29,76818.25,0.0,0.91775,9e-05,6.27535]
[1777358272033,41.29,76823.23,0.0,0.9182,9e-05,6.24994]
[1777358273040,41.29,76826.65,0.0,0.91851,9e-05,6.23243]
[1777358275054,41.29,76836.41,0.0,0.91938,9e-05,6.18299]
[1777358277378,41.29,76837.36,0.0,0.91947,9e-05,6.17801]
[1777358280089,41.29,76843.99,0.0,0.92006,9e-05,6.14404]
[1777358281096,41.28,76849.47,0.0,0.92054,9e-05,6.11661]
[1777358282058,41.28,76849.47,0.0,0.92054,9e-05,6.11661]
[1777358282099,41.28,76849.47,0.0,0.92054,9e-05,6.11661]
[1777358282103,41.28,76852.16,0.0,0.92077,9e-05,6.10312]
[1777358283110,41.28,76855.73,0.0,0.92108,9e-05,6.0853]
[1777358284117,41.28,76852.54,0.0,0.92081,9e-05,6.10104]
[1777358289152,41.28,76850.74,0.0,0.92066,9e-05,6.10939]
[1777358294186,41.28,76847.44,0.0,0.92039,9e-05,6.12509]
[1777358298215,41.28,76844.19,0.0,0.92012,9e-05,6.14063]
[1777358303251,41.27,76844.94,0.0,0.9202,9e-05,6.13595]
[1777358305269,41.27,76845.06,0.0,0.92021,9e-05,6.13516]
[1777358305368,41.27,76847.74,0.0,0.92045,9e-05,6.12165]
[1777358309293,41.27,76851.17,0.0,0.92076,9e-05,6.10399]
[1777358311307,41.27,76846.96,0.0,0.92047,9e-05,6.11869]
[1777358312314,41.27,76843.7,0.0,0.92018,9e-05,6.13476]
[1777358317349,41.27,76843.94,0.0,0.92022,9e-05,6.13267]
[1777358322384,41.26,76844.32,0.0,0.92027,9e-05,6.12987]
[1777358328426,41.26,76845.2,0.0,0.92037,9e-05,6.12427]
[1777358333461,41.26,76847.39,0.0,0.92057,9e-05,6.11255]
[1777358338503,41.25,76847.45,0.0,0.92059,9e-05,6.11163]
[1777358338533,41.25,76798.5,0.0,0.91626,9e-05,6.35728]
[1777358339511,41.25,76758.72,0.0,0.9126,9e-05,6.56066]
[1777358339722,41.25,76758.72,0.0,0.9126,9e-05,6.56066]
[1777358340518,41.25,76766.06,0.0,0.91329,9e-05,6.52247]
[1777358341011,41.25,76766.06,0.0,0.91329,9e-05,6.52247]
[1777358341525,41.24,76767.94,0.0,0.91354,9e-05,6.50843]
[1777358342532,41.24,76773.06,0.0,0.91403,9e-05,6.48165]
[1777358343753,41.24,76770.18,0.0,0.91376,9e-05,6.49622]
[1777358343799,41.24,76770.18,0.0,0.91376,9e-05,6.49622]
[1777358344546,41.23,76766.64,0.0,0.91344,9e-05,6.51396]
[1777358345553,41.23,76760.7,0.0,0.9129,9e-05,6.54378]
[1777358346560,41.23,76757.0,0.0,0.91256,9e-05,6.56269]
[1777358348957,41.23,76757.02,0.0,0.91259,9e-05,6.56085]
[1777358349009,41.23,76757.02,0.0,0.91259,9e-05,6.56085]
[1777358356362,41.21,76760.93,0.0,0.91301,9e-05,6.53774]
[1777358356414,41.21,76760.93,0.0,0.91301,9e-05,6.53774]
[1777358361417,41.21,76763.96,0.0,0.91334,9e-05,6.51979]
[1777358361469,41.21,76763.96,0.0,0.91334,9e-05,6.51979]
[1777358366323,41.21,76764.87,0.0,0.91342,9e-05,6.51484]
[1777358366335,41.21,76764.87,0.0,0.91342,9e-05,6.51484]
[1777358366699,41.21,76774.24,0.0,0.91429,9e-05,6.46678]
[1777358368714,41.21,76776.87,0.0,0.91453,9e-05,6.4534]
[1777358371232,41.21,76776.65,0.0,0.91451,9e-05,6.45456]
[1777358371284,41.21,76776.65,0.0,0.91451,9e-05,6.45456]
[1777358376108,41.2,76786.17,0.0,0.91546,9e-05,6.39945]
[1777358376160,41.2,76786.17,0.0,0.91546,9e-05,6.39945]
[1777358376262,41.2,76782.48,0.0,0.91512,9e-05,6.41837]
[1777358381013,41.2,76782.24,0.0,0.91512,9e-05,6.41867]
[1777358381065,41.2,76782.24,0.0,0.91512,9e-05,6.41867]
[1777358385901,41.2,76785.09,0.0,0.91538,9e-05,6.40375]
[1777358385953,41.2,76785.09,0.0,0.91538,9e-05,6.40375]
[1777358390791,41.2,76785.52,0.0,0.91543,9e-05,6.40085]
[1777358390844,41.2,76785.52,0.0,0.91543,9e-05,6.40085]
[1777358395693,41.2,76786.63,0.0,0.91552,9e-05,6.39586]
[1777358395744,41.2,76786.63,0.0,0.91552,9e-05,6.39586]
[1777358396692,41.2,76786.37,0.0,0.9155,9e-05,6.39731]
[1777358400601,41.2,76788.08,0.0,0.91565,9e-05,6.389]
[1777358400620,41.2,76788.08,0.0,0.91565,9e-05,6.389]
[1777358405501,41.2,76789.26,0.0,0.91575,9e-05,6.38341]
[1777358405553,41.2,76789.26,0.0,0.91575,9e-05,6.38341]
[1777358410388,41.21,76788.01,0.0,0.91562,9e-05,6.39051]
[1777358410440,41.21,76788.01,0.0,0.91562,9e-05,6.39051]
[1777358412919,41.21,76788.26,0.0,0.91564,9e-05,6.38964]
[1777358412958,41.21,76788.26,0.0,0.91564,9e-05,6.38964]
[1777358414926,41.21,76787.95,0.0,0.9156,9e-05,6.39147]
[1777358414938,41.21,76787.95,0.0,0.9156,9e-05,6.39147]
[1777358415296,41.21,76787.95,0.0,0.9156,9e-05,6.39147]
[1777358415325,41.21,76787.95,0.0,0.9156,9e-05,6.39147]
[1777358415374,41.21,76787.13,0.0,0.91553,9e-05,6.39577]
[1777358421108,41.21,76787.11,0.0,0.91551,9e-05,6.39646]
[1777358421588,41.21,76787.11,0.0,0.91551,9e-05,6.39646]
[1777358422226,41.21,76788.53,0.0,0.91564,9e-05,6.38935]
[1777358422277,41.21,76788.53,0.0,0.91564,9e-05,6.38935]
[1777358422373,41.21,76789.19,0.0,0.9157,9e-05,6.38613]
[1777358422717,41.21,76789.19,0.0,0.9157,9e-05,6.38613]
[1777358422754,41.21,76789.19,0.0,0.9157,9e-05,6.38613]
[1777358424053,41.21,76789.45,0.0,0.91572,9e-05,6.38493]
[1777358424101,41.21,76789.45,0.0,0.91572,9e-05,6.38493]
[1777358424103,41.21,76789.39,0.0,0.91571,9e-05,6.38537]
[1777358425299,41.21,76789.39,0.0,0.91571,9e-05,6.38537]
[1777358425351,41.21,76789.39,0.0,0.91571,9e-05,6.38537]
[1777358427595,41.21,76792.09,0.0,0.91595,9e-05,6.37193]
[1777358427646,41.21,76792.09,0.0,0.91595,9e-05,6.37193]
[1777358432491,41.21,76793.64,0.0,0.91618,9e-05,6.35708]
[1777358434244,41.21,76793.37,0.0,0.91617,9e-05,6.35739]
[1777358434296,41.21,76793.37,0.0,0.91617,9e-05,6.35739]
[1777358435360,41.2,76793.2,0.0,0.91617,9e-05,6.35774]
[1777358435366,41.2,76793.2,0.0,0.91617,9e-05,6.35774]
[1777358435558,41.2,76793.29,0.0,0.91619,9e-05,6.35624]
[1777358437383,41.2,76793.29,0.0,0.91619,9e-05,6.35624]
[1777358437487,41.2,76793.29,0.0,0.91619,9e-05,6.35624]
[1777358442235,41.2,76793.26,0.0,0.91621,9e-05,6.35549]
[1777358442341,41.2,76793.26,0.0,0.91621,9e-05,6.35549]
[1777358442398,41.2,76790.28,0.0,0.91594,9e-05,6.37045]
[1777358443616,41.2,76790.28,0.0,0.91594,9e-05,6.37045]
[1777358443634,41.19,76787.18,0.0,0.91567,9e-05,6.38578]
[1777358443695,41.19,76787.18,0.0,0.91567,9e-05,6.38578]
[1777358444174,41.19,76787.18,0.0,0.91567,9e-05,6.38578]
[1777358444179,41.19,76787.18,0.0,0.91567,9e-05,6.38578]
[1777358444242,41.19,76784.57,0.0,0.91543,9e-05,6.39906]
[1777358447166,41.19,76785.29,0.0,0.9155,9e-05,6.39493]
[1777358448374,41.19,76785.77,0.0,0.91555,9e-05,6.39225]
[1777358448392,41.19,76785.77,0.0,0.91555,9e-05,6.39225]
[1777358449499,41.19,76783.32,0.0,0.91533,9e-05,6.4045]
[1777358449622,41.19,76783.32,0.0,0.91533,9e-05,6.4045]
[1777358449598,41.19,76779.33,0.0,0.91496,9e-05,6.42505]
[1777358450284,41.19,76780.56,0.0,0.91507,9e-05,6.41877]
[1777358450825,41.19,76780.56,0.0,0.91507,9e-05,6.41877]
[1777358450986,41.19,76780.56,0.0,0.91507,9e-05,6.41877]
[1777358452152,41.19,76778.8,0.0,0.91491,9e-05,6.42784]
[1777358455260,41.19,76779.71,0.0,0.91499,9e-05,6.42343]
[1777358455304,41.19,76779.71,0.0,0.91499,9e-05,6.42343]
[1777358455384,41.19,76779.71,0.0,0.91499,9e-05,6.42343]
[1777358455388,41.19,76779.19,0.0,0.91494,9e-05,6.42616]
[1777358458574,41.19,76779.38,0.0,0.91496,9e-05,6.42535]
[1777358460515,41.19,76778.19,0.0,0.91484,9e-05,6.43158]
[1777358460545,41.19,76778.19,0.0,0.91484,9e-05,6.43158]
[1777358460616,41.2,76778.05,0.0,0.91483,9e-05,6.43243]
[1777358461499,41.2,76778.05,0.0,0.91483,9e-05,6.43243]
[1777358461535,41.2,76778.05,0.0,0.91483,9e-05,6.43243]
[1777358461645,41.2,76778.09,0.0,0.91483,9e-05,6.43229]
[1777358461729,41.2,76778.09,0.0,0.91483,9e-05,6.43229]
[1777358462368,41.2,76772.46,0.0,0.91431,9e-05,6.46105]
[1777358466687,41.2,76771.8,0.0,0.91425,9e-05,6.46449]
[1777358466739,41.2,76773.69,0.0,0.91443,9e-05,6.45485]
[1777358472438,41.2,76773.21,0.0,0.91438,9e-05,6.45753]
[1777358475401,41.2,76774.85,0.0,0.91453,9e-05,6.44921]
[1777358475406,41.2,76774.85,0.0,0.91453,9e-05,6.44921]
[1777358476008,41.2,76775.51,0.0,0.91459,9e-05,6.4459]
[1777358476065,41.2,76775.51,0.0,0.91459,9e-05,6.4459]
[1777358476193,41.2,76775.51,0.0,0.91459,9e-05,6.4459]
[1777358476471,41.2,76776.01,0.0,0.91463,9e-05,6.44339]
[1777358480524,41.2,76776.38,0.0,0.91466,9e-05,6.44167]
[1777358480579,41.2,76776.38,0.0,0.91466,9e-05,6.44167]
[1777358486541,41.2,76775.21,0.0,0.91455,9e-05,6.4481]
[1777358488152,41.2,76774.85,0.0,0.91451,9e-05,6.45]
[1777358488393,41.2,76774.85,0.0,0.91451,9e-05,6.45]
[1777358488825,41.2,76774.08,0.0,0.91444,9e-05,6.45399]
[1777358488877,41.2,76774.08,0.0,0.91444,9e-05,6.45399]
[1777358489562,41.2,76774.03,0.0,0.91444,9e-05,6.45431]
[1777358494597,41.2,76772.97,0.0,0.9144,9e-05,6.45402]
[1777358495115,41.2,76772.97,0.0,0.9144,9e-05,6.45402]
[1777358495169,41.2,76772.97,0.0,0.9144,9e-05,6.45402]
[1777358498526,41.2,76771.61,0.0,0.91427,9e-05,6.46112]
[1777358498572,41.2,76771.61,0.0,0.91427,9e-05,6.46112]
[1777358502198,41.2,76770.69,0.0,0.91419,9e-05,6.46598]
[1777358502249,41.2,76770.69,0.0,0.91419,9e-05,6.46598]
[1777358502367,41.2,76770.69,0.0,0.91419,9e-05,6.46598]
[1777358502465,41.2,76770.69,0.0,0.91419,9e-05,6.46598]
[1777358502653,41.2,76770.65,0.0,0.91418,9e-05,6.46622]
[1777358503539,41.2,76770.65,0.0,0.91418,9e-05,6.46622]
[1777358508695,41.2,76772.99,0.0,0.91439,9e-05,6.45459]
[1777358510107,41.2,76773.52,0.0,0.91444,9e-05,6.45195]
[1777358513361,41.2,76773.75,0.0,0.91446,9e-05,6.45099]
[1777358514580,41.2,76774.38,0.0,0.91451,9e-05,6.44784]
[1777358514736,41.21,76772.23,0.0,0.91431,9e-05,6.45891]
[1777358514834,41.21,76772.23,0.0,0.91431,9e-05,6.45891]
[1777358515744,41.21,76772.54,0.0,0.91434,9e-05,6.45738]
[1777358523266,41.21,76773.49,0.0,0.91442,9e-05,6.45305]
[1777358610412,41.19,76662.84,0.0,0.90394,0.0001,7.01855]
[1777358688967,41.11,76601.74,0.0,0.89825,0.00011,7.30931]
[1777358691988,41.11,76601.56,0.0,0.89822,0.00011,7.3111]
[1777358695010,41.11,76605.67,0.0,0.89863,0.0001,7.28974]
[1777358696017,41.11,76609.3,0.0,0.89901,0.0001,7.27047]
[1777358700045,41.14,76606.08,0.0,0.89853,0.0001,7.2951]
[1777358703066,41.14,76600.99,0.0,0.89798,0.00011,7.32342]
[1777358707094,41.15,76596.09,0.0,0.89745,0.00011,7.3509]
[1777358708101,41.15,76593.57,0.0,0.89718,0.00011,7.36473]
[1777358712129,41.15,76589.6,0.0,0.89674,0.00011,7.3869]
[1777358713136,41.15,76586.99,0.0,0.89646,0.00011,7.40149]
[1777358716157,41.15,76590.66,0.0,0.89682,0.00011,7.38286]
[1777358773559,41.34,76663.4,0.0,0.90342,0.0001,7.03912]
[1777358776402,41.34,76663.89,0.0,0.90345,0.0001,7.03786]
[1777358776421,41.34,76663.89,0.0,0.90345,0.0001,7.03786]
[1777358777622,41.35,76664.23,0.0,0.90347,0.0001,7.03673]
[1777358778594,41.35,76669.46,0.0,0.90397,0.0001,7.01042]
[1777358779594,41.35,76669.46,0.0,0.90397,0.0001,7.01042]
[1777358779644,41.35,76669.46,0.0,0.90397,0.0001,7.01042]
[1777358779688,41.35,76670.47,0.0,0.90406,0.0001,7.00581]
[1777358781614,41.36,76673.47,0.0,0.90433,0.0001,6.99143]
[1777358782622,41.36,76686.83,0.0,0.90565,0.0001,6.92125]
[1777358783629,41.36,76691.83,0.0,0.90614,0.0001,6.89528]
[1777358785689,41.37,76690.75,0.0,0.90598,0.0001,6.9041]
[1777358785819,41.37,76690.75,0.0,0.90598,0.0001,6.9041]
[1777358786204,41.37,76690.53,0.0,0.90595,0.0001,6.90556]
[1777358791685,41.38,76690.63,0.0,0.906,0.0001,6.90055]
[1777358792666,41.38,76690.63,0.0,0.906,0.0001,6.90055]
[1777358792672,41.38,76690.63,0.0,0.906,0.0001,6.90055]
[1777358792814,41.38,76689.72,0.0,0.9059,0.0001,6.90563]
[1777358793852,41.38,76689.72,0.0,0.9059,0.0001,6.90563]
[1777358793905,41.38,76689.72,0.0,0.9059,0.0001,6.90563]
[1777358796010,41.38,76689.89,0.0,0.90591,0.0001,6.90532]
[1777358796016,41.38,76685.25,0.0,0.90545,0.0001,6.92998]
[1777358796062,41.38,76685.25,0.0,0.90545,0.0001,6.92998]
[1777358796996,41.38,76685.25,0.0,0.90545,0.0001,6.92998]
[1777358796726,41.38,76681.76,0.0,0.9051,0.0001,6.94858]
[1777358797073,41.38,76681.76,0.0,0.9051,0.0001,6.94858]
[1777358798983,41.38,76680.81,0.0,0.905,0.0001,6.9538]
[1777358798995,41.38,76677.61,0.0,0.90468,0.0001,6.97086]
[1777358799203,41.38,76677.61,0.0,0.90468,0.0001,6.97086]
[1777358799747,41.39,76667.43,0.0,0.90365,0.0001,7.02504]
[1777358800636,41.39,76667.43,0.0,0.90365,0.0001,7.02504]
[1777358800691,41.39,76667.43,0.0,0.90365,0.0001,7.02504]
[1777358800754,41.39,76667.02,0.0,0.9036,0.0001,7.0276]
[1777358802768,41.39,76669.3,0.0,0.90382,0.0001,7.01605]
[1777358807803,41.39,76669.61,0.0,0.90384,0.0001,7.01498]
[1777358811831,41.39,76672.39,0.0,0.9041,0.0001,7.00106]
[1777358812406,41.39,76672.39,0.0,0.9041,0.0001,7.00106]
[1777358813323,41.39,76671.88,0.0,0.90405,0.0001,7.00389]
[1777358813375,41.39,76671.88,0.0,0.90405,0.0001,7.00389]
[1777358818474,41.4,76671.2,0.0,0.90397,0.0001,7.00813]
[1777358818481,41.4,76671.2,0.0,0.90397,0.0001,7.00813]
[1777358819860,41.4,76669.5,0.0,0.9038,0.0001,7.01723]
[1777358920598,42.05,76653.0,0.0,0.89884,0.0001,7.27401]
[1777358925633,42.06,76652.87,0.0,0.89875,0.0001,7.27841]
[1777358930668,42.07,76652.96,0.0,0.8987,0.0001,7.28135]
[1777358932682,42.08,76657.72,0.0,0.89916,0.0001,7.25721]
[1777358934696,42.08,76664.38,0.0,0.89982,0.0001,7.22322]
[1777358936710,42.09,76667.5,0.0,0.90008,0.0001,7.20998]
[1777358940738,42.13,76662.48,0.0,0.89935,0.0001,7.24778]
[1777358945773,42.14,76663.93,0.0,0.89945,0.0001,7.24266]
[1777358950816,42.15,76664.11,0.0,0.89942,0.0001,7.24427]
[1777358955852,42.16,76662.95,0.0,0.89926,0.0001,7.25287]
[1777358960886,42.17,76662.39,0.0,0.89915,0.0001,7.25826]
[1777358965920,42.18,76664.02,0.0,0.89927,0.0001,7.25221]
[1777358970956,42.19,76666.42,0.0,0.89947,0.0001,7.24211]
[1777358971963,42.19,76664.56,0.0,0.89934,0.0001,7.24613]
[1777358975991,42.2,76668.28,0.0,0.89968,0.0001,7.22866]
[1777358981026,42.26,76668.43,0.0,0.89936,0.0001,7.24567]
[1777358983040,42.29,76673.06,0.0,0.89967,0.0001,7.2299]
[1777358988075,42.4,76670.41,0.0,0.89882,0.0001,7.27432]
[1777358993110,42.53,76673.15,0.0,0.89845,0.0001,7.29347]
[1777358998145,42.58,76672.98,0.0,0.89816,0.0001,7.30874]
[1777358999152,42.58,76677.05,0.0,0.89856,0.0001,7.28815]
[1777359002173,42.65,76680.82,0.0,0.89858,0.0001,7.28784]
[1777359005195,42.72,76689.61,0.0,0.8991,0.0001,7.26104]
[1777359007209,42.73,76692.9,0.0,0.89941,0.0001,7.24536]
[1777359012246,42.83,76695.65,0.0,0.89913,0.0001,7.26]
[1777359016274,42.89,76702.01,0.0,0.89947,0.0001,7.24279]
[1777359017309,42.89,76702.01,0.0,0.89947,0.0001,7.24279]
[1777359017406,42.89,76706.7,0.0,0.89993,0.0001,7.21903]
[1777359018288,42.89,76709.9,0.0,0.90024,0.0001,7.20302]
[1777359021237,42.9,76710.37,0.0,0.90028,0.0001,7.20108]
[1777359021285,42.9,76708.96,0.0,0.90013,0.0001,7.20882]
[1777359021338,42.9,76706.72,0.0,0.8999,0.0001,7.22082]
[1777359025473,42.9,76706.04,0.0,0.89981,0.0001,7.22568]
[1777359026740,42.91,76705.3,0.0,0.89972,0.0001,7.22994]
[1777359026989,42.91,76705.3,0.0,0.89972,0.0001,7.22994]
[1777359027287,42.91,76704.51,0.0,0.89963,0.0001,7.23487]
[1777359027345,42.91,76704.51,0.0,0.89963,0.0001,7.23487]
[1777359027767,42.91,76705.88,0.0,0.89976,0.0001,7.22824]
[1777359031379,42.92,76700.93,0.0,0.89931,0.0001,7.24875]
[1777359033337,42.92,76698.62,0.0,0.89907,0.0001,7.26106]
[1777359033384,42.92,76698.62,0.0,0.89907,0.0001,7.26106]
[1777359033725,42.92,76699.11,0.0,0.89911,0.0001,7.25929]
[1777359034371,42.92,76699.11,0.0,0.89911,0.0001,7.25929]
[1777359034421,42.92,76699.11,0.0,0.89911,0.0001,7.25929]
[1777359038908,42.92,76700.41,0.0,0.89922,0.0001,7.25371]
[1777359038960,42.92,76700.41,0.0,0.89922,0.0001,7.25371]
[1777359039061,42.93,76701.1,0.0,0.89927,0.0001,7.25093]
[1777359040928,42.93,76699.52,0.0,0.89911,0.0001,7.25907]
[1777359040980,42.93,76699.52,0.0,0.89911,0.0001,7.25907]
[1777359041376,42.93,76698.89,0.0,0.89903,0.0001,7.26333]
[1777359041449,42.93,76702.72,0.0,0.89941,0.0001,7.24359]
[1777359045334,42.94,76701.6,0.0,0.89926,0.0001,7.25135]
[1777359045387,42.94,76701.6,0.0,0.89926,0.0001,7.25135]
[1777359045477,42.96,76701.36,0.0,0.89912,0.0001,7.25902]
[1777359050543,42.97,76702.23,0.0,0.89916,0.0001,7.25708]
[1777359050552,42.97,76702.23,0.0,0.89916,0.0001,7.25708]
[1777359056181,42.98,76702.99,0.0,0.89917,0.0001,7.25632]
[1777359056234,42.98,76702.99,0.0,0.89917,0.0001,7.25632]
[1777359056394,42.99,76703.43,0.0,0.89919,0.0001,7.25532]
[1777359056554,42.99,76703.63,0.0,0.89921,0.0001,7.25429]
[1777359060993,42.99,76705.01,0.0,0.89931,0.0001,7.24909]
[1777359060997,42.99,76705.01,0.0,0.89931,0.0001,7.24909]
[1777359061094,43.0,76707.93,0.0,0.89958,0.0001,7.23534]
[1777359062596,43.0,76710.9,0.0,0.89986,0.0001,7.22075]
[1777359065823,43.01,76712.81,0.0,0.90003,0.0001,7.21231]
[1777359065870,43.01,76712.81,0.0,0.90003,0.0001,7.21231]
[1777359066624,43.01,76719.8,0.0,0.90069,0.0001,7.17786]
[1777359067631,43.01,76727.59,0.0,0.90144,0.0001,7.13871]
[1777359068638,43.02,76731.04,0.0,0.90177,0.0001,7.12184]
[1777359070734,43.02,76732.07,0.0,0.90185,0.0001,7.1174]
[1777359070785,43.02,76732.07,0.0,0.90185,0.0001,7.1174]
[1777359070835,43.03,76735.14,0.0,0.90212,0.0001,7.10343]
[1777359072976,43.03,76732.47,0.0,0.90186,0.0001,7.11706]
[1777359073029,43.03,76732.47,0.0,0.90186,0.0001,7.11706]
[1777359073078,43.03,76727.72,0.0,0.90136,0.0001,7.14305]
[1777359073674,43.03,76731.54,0.0,0.90174,0.0001,7.12353]
[1777359074543,43.03,76731.54,0.0,0.90174,0.0001,7.12353]
[1777359074596,43.03,76731.54,0.0,0.90174,0.0001,7.12353]
[1777359074680,43.04,76735.84,0.0,0.90214,0.0001,7.10239]
[1777359075687,43.04,76732.26,0.0,0.90176,0.0001,7.12236]
[1777359080304,43.05,76733.64,0.0,0.90185,0.0001,7.11777]
[1777359080317,43.05,76733.64,0.0,0.90185,0.0001,7.11777]
[1777359080722,43.1,76733.71,0.0,0.9016,0.0001,7.13098]
[1777359083476,43.12,76735.02,0.0,0.90162,0.0001,7.13007]
[1777359083528,43.12,76735.02,0.0,0.90162,0.0001,7.13007]
[1777359085559,43.13,76734.64,0.0,0.90156,0.0001,7.13306]
[1777359085597,43.13,76734.64,0.0,0.90156,0.0001,7.13306]
[1777359085757,43.13,76731.72,0.0,0.90127,0.0001,7.14847]
[1777359088064,43.13,76730.43,0.0,0.90113,0.0001,7.15555]
[1777359088111,43.13,76730.43,0.0,0.90113,0.0001,7.15555]
[1777359088778,43.13,76733.7,0.0,0.90143,0.0001,7.13983]
[1777359090813,43.14,76732.88,0.0,0.90134,0.0001,7.14452]
[1777359090858,43.14,76732.88,0.0,0.90134,0.0001,7.14452]
[1777359090914,43.14,76730.36,0.0,0.90109,0.0001,7.15787]
[1777359095417,43.14,76730.8,0.0,0.90117,0.0001,7.15135]
[1777359095463,43.14,76730.8,0.0,0.90117,0.0001,7.15135]
[1777359098649,43.15,76728.65,0.0,0.90093,0.0001,7.16377]
[1777359098696,43.15,76728.65,0.0,0.90093,0.0001,7.16377]
[1777359098847,43.15,76730.94,0.0,0.90115,0.0001,7.15226]
[1777359099444,43.15,76730.94,0.0,0.90115,0.0001,7.15226]
[1777359099453,43.15,76730.94,0.0,0.90115,0.0001,7.15226]
[1777359104155,43.15,76733.67,0.0,0.9014,0.0001,7.13916]
[1777359104208,43.15,76733.67,0.0,0.9014,0.0001,7.13916]
[1777359104608,43.15,76734.82,0.0,0.90151,0.0001,7.13351]
[1777359104683,43.15,76734.82,0.0,0.90151,0.0001,7.13351]
[1777359104735,43.15,76734.82,0.0,0.90151,0.0001,7.13351]
[1777359104890,43.16,76734.07,0.0,0.90143,0.0001,7.13755]
[1777359109926,43.16,76734.93,0.0,0.9015,0.0001,7.13424]
[1777359110566,43.16,76734.93,0.0,0.9015,0.0001,7.13424]
[1777359110572,43.16,76734.93,0.0,0.9015,0.0001,7.13424]
[1777359110626,43.16,76734.93,0.0,0.9015,0.0001,7.13424]
[1777359110932,43.16,76729.98,0.0,0.901,0.0001,7.15998]
[1777359111939,43.16,76727.12,0.0,0.90071,0.0001,7.17505]
[1777359114092,43.16,76727.01,0.0,0.90069,0.0001,7.17607]
[1777359115159,43.17,76726.71,0.0,0.90066,0.0001,7.17805]
[1777359115211,43.17,76726.71,0.0,0.90066,0.0001,7.17805]
[1777359115255,43.17,76727.24,0.0,0.9007,0.0001,7.17579]
[1777359121002,43.18,76729.92,0.0,0.90091,0.0001,7.16488]
[1777359122009,43.18,76727.17,0.0,0.90063,0.0001,7.1794]
[1777359124030,43.18,76723.44,0.0,0.90025,0.0001,7.19939]
[1777359125037,43.19,76718.1,0.0,0.89971,0.0001,7.22714]
[1777359126044,43.19,76714.41,0.0,0.89933,0.0001,7.24643]
[1777359131079,43.19,76714.64,0.0,0.89932,0.0001,7.24708]
[1777359136117,43.2,76706.88,0.0,0.89851,0.0001,7.2887]
[1777359137124,43.2,76703.28,0.0,0.89815,0.0001,7.30749]
[1777359142159,43.21,76702.29,0.0,0.89802,0.0001,7.31398]
[1777359143166,43.21,76696.59,0.0,0.89744,0.0001,7.34356]
[1777359144173,43.21,76692.0,0.0,0.89698,0.0001,7.36742]
[1777359145180,43.21,76688.41,0.0,0.89661,0.0001,7.38611]
[1777359150215,43.21,76690.59,0.0,0.89681,0.0001,7.37572]
[1777359155250,43.22,76689.99,0.0,0.89681,0.0001,7.37348]
[1777359158271,43.22,76694.58,0.0,0.89726,0.0001,7.35043]
[1777359159278,43.22,76697.42,0.0,0.89754,0.0001,7.33604]
[1777359160284,43.22,76701.16,0.0,0.89791,0.0001,7.31706]
[1777359165320,43.23,76705.87,0.0,0.89836,0.0001,7.29429]
[1777359170356,43.23,76708.28,0.0,0.89857,0.0001,7.28356]
[1777359175391,43.24,76707.85,0.0,0.89849,0.0001,7.28745]
[1777359180426,43.25,76706.95,0.0,0.89836,0.0001,7.29427]
[1777359185461,43.26,76706.81,0.0,0.89829,0.0001,7.29791]
[1777359186468,43.26,76709.68,0.0,0.89857,0.0001,7.28378]
[1777359191502,43.27,76709.59,0.0,0.89853,0.0001,7.28599]
[1777359196538,43.27,76709.64,0.0,0.8985,0.0001,7.28748]
[1777359201573,43.28,76710.33,0.0,0.89853,0.0001,7.28568]
[1777359203587,43.28,76718.89,0.0,0.89937,0.0001,7.2426]
[1777359208622,43.29,76721.81,0.0,0.89962,0.0001,7.2298]
[1777359212650,43.3,76719.92,0.0,0.89947,0.0001,7.23491]
[1777359213657,43.3,76713.06,0.0,0.89878,0.0001,7.2704]
[1777359216678,43.3,76711.13,0.0,0.89857,0.0001,7.28134]
[1777359219698,43.3,76707.69,0.0,0.89821,0.0001,7.29997]
[1777359224734,43.31,76706.13,0.0,0.89802,0.0001,7.30949]
[1777359228764,43.31,76700.04,0.0,0.89739,0.0001,7.34188]
[1777359233799,43.32,76702.52,0.0,0.89762,0.0001,7.33037]
[1777359238834,43.32,76702.18,0.0,0.89756,0.0001,7.33331]
[1777359240848,43.33,76698.88,0.0,0.89722,0.0001,7.35072]
[1777359242862,43.33,76695.32,0.0,0.89685,0.0001,7.36944]
[1777359247897,43.33,76694.9,0.0,0.89679,0.0001,7.37263]
[1777359252934,43.33,76694.89,0.0,0.89677,0.0001,7.37348]
[1777359257969,43.34,76695.36,0.0,0.8968,0.0001,7.37183]
[1777359258976,43.34,76698.08,0.0,0.89708,0.0001,7.35801]
[1777359259983,43.34,76701.14,0.0,0.89738,0.0001,7.34248]
[1777359265019,43.34,76700.64,0.0,0.89731,0.0001,7.34606]
[1777359270054,43.35,76703.06,0.0,0.89753,0.0001,7.33465]
[1777359275089,43.35,76705.72,0.0,0.89785,0.0001,7.31593]
[1777359277103,43.35,76708.71,0.0,0.89814,0.0001,7.30111]
[1777359282138,43.36,76707.14,0.0,0.89796,0.0001,7.31048]
[1777359287173,43.36,76707.4,0.0,0.89796,0.0001,7.31045]
[1777359289187,43.36,76711.57,0.0,0.89837,0.0001,7.28964]
[1777359294221,43.37,76712.08,0.0,0.89839,0.0001,7.28852]
[1777359299256,43.38,76711.78,0.0,0.89831,0.0001,7.29259]
[1777359302282,43.38,76706.08,0.0,0.89771,0.0001,7.32339]
[1777359307317,43.39,76705.68,0.0,0.89762,0.0001,7.3279]
[1777359312352,43.4,76706.39,0.0,0.89765,0.0001,7.32667]
[1777359322423,43.42,76705.75,0.0,0.89749,0.0001,7.33467]
[1777359327457,43.43,76705.16,0.0,0.89739,0.0001,7.33998]
[1777359328465,43.43,76702.48,0.0,0.89711,0.0001,7.35417]
[1777359336521,43.44,76704.01,0.0,0.8973,0.0001,7.34203]
[1777359341556,43.44,76703.81,0.0,0.89726,0.0001,7.34398]
[1777359346591,43.45,76703.6,0.0,0.89722,0.0001,7.34596]
[1777359351626,43.45,76704.67,0.0,0.89731,0.0001,7.34137]
[1777359355654,43.45,76701.38,0.0,0.89697,0.0001,7.35895]
[1777359360689,43.45,76702.99,0.0,0.89712,0.0001,7.35151]
[1777359365724,43.46,76704.83,0.0,0.89728,0.0001,7.34297]
[1777359370759,43.46,76705.63,0.0,0.89735,0.0001,7.33977]
[1777359372773,43.46,76708.53,0.0,0.89763,0.0001,7.32531]
[1777359377808,43.47,76706.59,0.0,0.89742,0.0001,7.33627]
[1777359381836,43.47,76709.32,0.0,0.89767,0.0001,7.32312]
[1777359384857,43.47,76714.25,0.0,0.89815,0.0001,7.29861]
[1777359385863,43.47,76719.16,0.0,0.89864,0.0001,7.2738]
[1777359388885,43.48,76719.87,0.0,0.89869,0.0001,7.27104]
[1777359393919,43.48,76721.94,0.0,0.89894,0.0001,7.25576]
[1777359398955,43.49,76721.55,0.0,0.89887,0.0001,7.25935]
[1777359403990,43.49,76724.71,0.0,0.89915,0.0001,7.24487]
[1777359407011,43.5,76728.24,0.0,0.89948,0.0001,7.22794]
[1777359408018,43.5,76731.28,0.0,0.89978,0.0001,7.21285]
[1777359410032,43.5,76739.82,0.0,0.9006,0.0001,7.17028]
[1777359411039,43.5,76743.16,0.0,0.90092,0.0001,7.15347]
[1777359413053,43.5,76745.73,0.0,0.90116,0.0001,7.14102]
[1777359413700,43.5,76745.73,0.0,0.90116,0.0001,7.14102]
[1777359413749,43.5,76745.73,0.0,0.90116,0.0001,7.14102]
[1777359414060,43.51,76743.08,0.0,0.9009,0.0001,7.15465]
[1777359419356,43.51,76743.76,0.0,0.90095,0.0001,7.15196]
[1777359419406,43.51,76743.76,0.0,0.90095,0.0001,7.15196]
[1777359419457,43.51,76744.09,0.0,0.90098,0.0001,7.15048]
[1777359423235,43.51,76743.94,0.0,0.90096,0.0001,7.15176]
[1777359429165,43.52,76743.61,0.0,0.9009,0.0001,7.1546]
[1777359429736,43.52,76743.61,0.0,0.9009,0.0001,7.1546]
[1777359429784,43.52,76743.61,0.0,0.9009,0.0001,7.1546]
[1777359430172,43.52,76743.16,0.0,0.90086,0.0001,7.15703]
[1777359431055,43.52,76743.16,0.0,0.90086,0.0001,7.15703]
[1777359431096,43.52,76743.16,0.0,0.90086,0.0001,7.15703]
[1777359436214,43.52,76744.46,0.0,0.90097,0.0001,7.15133]
[1777359437875,43.52,76744.8,0.0,0.901,0.0001,7.14977]
[1777359437920,43.52,76744.8,0.0,0.901,0.0001,7.14977]
[1777359437985,43.52,76744.8,0.0,0.901,0.0001,7.14977]
[1777359437994,43.52,76744.8,0.0,0.901,0.0001,7.14977]
[1777359438228,43.52,76744.66,0.0,0.90098,0.0001,7.15065]
[1777359442442,43.52,76745.41,0.0,0.90104,0.0001,7.14737]
[1777359444270,43.52,76751.01,0.0,0.90158,0.0001,7.11964]
[1777359448262,43.53,76751.0,0.0,0.90156,0.0001,7.12036]
[1777359448314,43.53,76751.0,0.0,0.90156,0.0001,7.12036]
[1777359448415,43.53,76751.12,0.0,0.90157,0.0001,7.11999]
[1777359450665,43.53,76750.39,0.0,0.9015,0.0001,7.12391]
[1777359450453,43.53,76746.45,0.0,0.90111,0.0001,7.14405]
[1777359450960,43.53,76746.45,0.0,0.90111,0.0001,7.14405]
[1777359451318,43.53,76742.67,0.0,0.90081,0.0001,7.15713]
[1777359456354,43.54,76740.55,0.0,0.90056,0.0001,7.1701]
[1777359459700,43.54,76741.17,0.0,0.90061,0.0001,7.16724]
[1777359459773,43.54,76740.52,0.0,0.90055,0.0001,7.17067]
[1777359459791,43.54,76740.52,0.0,0.90055,0.0001,7.17067]
[1777359459804,43.54,76740.52,0.0,0.90055,0.0001,7.17067]
[1777359460382,43.54,76740.49,0.0,0.90054,0.0001,7.17096]
[1777359465417,43.55,76740.45,0.0,0.90052,0.0001,7.17236]
[1777359470452,43.55,76740.44,0.0,0.90048,0.0001,7.17444]
[1777359473539,43.56,76739.91,0.0,0.90041,0.0001,7.17791]
[1777359473543,43.56,76739.91,0.0,0.90041,0.0001,7.17791]
[1777359473694,43.56,76739.91,0.0,0.90041,0.0001,7.17791]
[1777359473701,43.56,76740.07,0.0,0.90042,0.0001,7.1775]
[1777359473744,43.56,76740.07,0.0,0.90042,0.0001,7.1775]
[1777359478951,43.56,76739.56,0.0,0.90033,0.0001,7.18202]
[1777359478993,43.56,76739.56,0.0,0.90033,0.0001,7.18202]
[1777359479054,43.56,76739.56,0.0,0.90033,0.0001,7.18202]
[1777359479106,43.56,76739.56,0.0,0.90033,0.0001,7.18202]
[1777359479514,43.57,76739.68,0.0,0.90034,0.0001,7.18179]
[1777359480086,43.57,76739.68,0.0,0.90034,0.0001,7.18179]
[1777359480522,43.57,76738.64,0.0,0.90023,0.0001,7.18744]
[1777359483231,43.57,76739.79,0.0,0.90033,0.0001,7.18235]
[1777359485132,43.57,76740.61,0.0,0.90039,0.0001,7.17895]
[1777359485215,43.57,76740.61,0.0,0.90039,0.0001,7.17895]
[1777359490300,43.58,76739.85,0.0,0.90028,0.0001,7.18464]
[1777359490514,43.58,76739.85,0.0,0.90028,0.0001,7.18464]
[1777359490562,43.58,76739.85,0.0,0.90028,0.0001,7.18464]
[1777359490611,43.58,76739.85,0.0,0.90028,0.0001,7.18464]
[1777359490624,43.58,76739.85,0.0,0.90028,0.0001,7.18464]
[1777359490663,43.58,76734.97,0.0,0.8998,0.0001,7.20973]
[1777359495123,43.59,76734.75,0.0,0.89975,0.0001,7.2121]
[1777359495171,43.59,76734.75,0.0,0.89975,0.0001,7.2121]
[1777359495254,43.59,76734.75,0.0,0.89975,0.0001,7.2121]
[1777359495258,43.59,76734.75,0.0,0.89975,0.0001,7.2121]
[1777359495627,43.59,76733.76,0.0,0.89965,0.0001,7.21744]
[1777359500662,43.59,76732.38,0.0,0.89948,0.0001,7.22595]
[1777359506373,43.6,76732.34,0.0,0.89947,0.0001,7.22674]
[1777359506386,43.6,76732.34,0.0,0.89947,0.0001,7.22674]
[1777359506493,43.6,76732.34,0.0,0.89947,0.0001,7.22674]
[1777359506544,43.6,76732.34,0.0,0.89947,0.0001,7.22674]
[1777359506581,43.6,76732.34,0.0,0.89945,0.0001,7.22789]
[1777359511710,43.6,76731.93,0.0,0.89939,0.0001,7.23083]
[1777359511763,43.6,76731.93,0.0,0.89939,0.0001,7.23083]
[1777359511874,43.6,76731.83,0.0,0.89937,0.0001,7.23161]
[1777359512371,43.6,76731.83,0.0,0.89937,0.0001,7.23161]
[1777359512473,43.61,76727.55,0.0,0.89901,0.0001,7.24759]
[1777359515831,43.61,76724.52,0.0,0.8987,0.0001,7.26373]
[1777359517063,43.61,76724.52,0.0,0.8987,0.0001,7.26373]
[1777359517115,43.61,76724.52,0.0,0.8987,0.0001,7.26373]
[1777359517160,43.61,76724.52,0.0,0.8987,0.0001,7.26373]
[1777359517460,43.61,76724.52,0.0,0.8987,0.0001,7.26373]
[1777359517561,43.61,76722.45,0.0,0.89849,0.0001,7.27471]
[1777359518853,43.61,76717.31,0.0,0.89797,0.0001,7.30108]
[1777359523601,43.61,76715.45,0.0,0.89778,0.0001,7.3111]
[1777359523654,43.61,76715.45,0.0,0.89778,0.0001,7.3111]
[1777359525902,43.62,76718.1,0.0,0.89802,0.0001,7.29836]
[1777359530089,43.62,76718.94,0.0,0.8981,0.0001,7.29474]
[1777359530335,43.62,76718.94,0.0,0.8981,0.0001,7.29474]
[1777359530387,43.62,76718.94,0.0,0.8981,0.0001,7.29474]
[1777359535972,43.62,76719.48,0.0,0.89812,0.0001,7.29362]
[1777359541397,43.63,76718.4,0.0,0.89799,0.0001,7.30006]
[1777359541450,43.63,76718.4,0.0,0.89799,0.0001,7.30006]
[1777359549063,43.64,76719.3,0.0,0.89804,0.0001,7.29765]
[1777359550190,43.64,76719.3,0.0,0.89804,0.0001,7.29765]
[1777359556112,43.64,76717.72,0.0,0.89785,0.0001,7.30745]
[1777359561146,43.65,76717.52,0.0,0.89781,0.0001,7.30969]
[1777359566182,43.65,76715.43,0.0,0.89756,0.0001,7.32204]
[1777359571217,43.66,76715.35,0.0,0.89758,0.0001,7.31901]
[1777359576252,43.67,76714.92,0.0,0.89749,0.0001,7.3235]
[1777359581287,43.68,76711.23,0.0,0.89708,0.0001,7.34451]
[1777359582294,43.68,76706.67,0.0,0.89661,0.0001,7.36817]
[1777359587329,43.69,76703.61,0.0,0.89627,0.0001,7.38565]
[1777359592364,43.7,76702.46,0.0,0.89612,0.0001,7.39324]
[1777359597399,43.7,76703.36,0.0,0.89618,0.0001,7.39027]
[1777359598406,43.7,76705.87,0.0,0.89642,0.0001,7.3778]
[1777359601431,43.71,76688.34,0.0,0.89464,0.0001,7.4681]
[1777359602435,43.71,76685.6,0.0,0.89435,0.0001,7.4827]
[1777359604450,43.71,76694.19,0.0,0.89521,0.0001,7.4391]
[1777359605457,43.71,76692.04,0.0,0.89499,0.0001,7.45035]
[1777359610491,43.72,76692.11,0.0,0.89497,0.0001,7.45117]
[1777359615527,43.72,76693.97,0.0,0.89514,0.0001,7.44276]
[1777359618548,43.72,76696.56,0.0,0.89539,0.0001,7.43024]
[1777359621569,43.73,76694.32,0.0,0.89515,0.0001,7.44244]
[1777359626604,43.73,76696.39,0.0,0.89534,0.0001,7.43304]
[1777359627611,43.74,76698.92,0.0,0.89554,0.0001,7.4225]
[1777359629625,43.76,76701.91,0.0,0.89575,0.0001,7.41234]
[1777359634660,43.81,76703.9,0.0,0.89577,0.0001,7.4088]
[1777359639694,43.85,76703.51,0.0,0.8955,0.0001,7.42264]
[1777359641709,43.86,76706.48,0.0,0.89576,0.0001,7.4099]
[1777359642715,43.86,76708.63,0.0,0.89597,0.0001,7.3992]
[1777359647752,43.87,76709.31,0.0,0.89601,0.0001,7.39706]
[1777359652787,43.87,76710.53,0.0,0.89611,0.0001,7.39224]
[1777359657822,43.88,76710.99,0.0,0.89612,0.0001,7.39134]
[1777359660842,43.88,76707.47,0.0,0.89575,0.0001,7.41012]
[1777359661850,43.88,76703.81,0.0,0.89538,0.0001,7.42903]
[1777359662858,43.88,76701.59,0.0,0.89515,0.0001,7.44058]
[1777359663865,43.89,76698.27,0.0,0.89481,0.0001,7.45773]
[1777359665879,43.89,76701.44,0.0,0.89512,0.0001,7.44198]
[1777359670914,43.91,76699.92,0.0,0.89484,0.0001,7.45652]
[1777359672928,43.92,76704.95,0.0,0.8953,0.0001,7.43307]
[1777359673935,43.92,76707.73,0.0,0.89558,0.0001,7.41916]
[1777359678970,43.93,76708.94,0.0,0.89567,0.0001,7.4143]
[1777359684006,43.93,76709.35,0.0,0.89569,0.0001,7.41352]
[1777359686018,43.93,76706.91,0.0,0.89543,0.0001,7.42645]
[1777359691054,43.94,76705.24,0.0,0.89532,0.0001,7.42987]
[1777359696089,43.94,76705.4,0.0,0.89531,0.0001,7.43028]
[1777359701126,43.95,76705.63,0.0,0.89531,0.0001,7.43034]
[1777359704147,43.95,76702.91,0.0,0.89502,0.0001,7.44491]
[1777359705154,43.95,76696.37,0.0,0.89435,0.0001,7.47844]
[1777359708175,43.96,76694.55,0.0,0.8941,0.0001,7.49099]
[1777359709181,43.96,76687.07,0.0,0.89334,0.0001,7.5293]
[1777359710189,43.97,76675.1,0.0,0.8921,0.0001,7.59088]
[1777359711196,43.97,76669.69,0.0,0.89154,0.0001,7.61885]
[1777359716231,43.97,76672.24,0.0,0.89176,0.0001,7.60783]
[1777359718245,43.98,76678.12,0.0,0.89235,0.0001,7.57865]
[1777359720259,43.98,76680.42,0.0,0.89258,0.0001,7.5674]
[1777359724287,43.99,76684.12,0.0,0.89293,0.0001,7.54966]
[1777359725294,43.99,76687.05,0.0,0.89323,0.0001,7.535]
[1777359727308,43.99,76691.39,0.0,0.89366,0.0001,7.51351]
[1777359730329,44.01,76687.56,0.0,0.89318,0.0001,7.53734]
[1777359731336,44.01,76683.99,0.0,0.89281,0.0001,7.55594]
[1777359732343,44.01,76681.01,0.0,0.8925,0.0001,7.57151]
[1777359737378,44.01,76681.08,0.0,0.89247,0.0001,7.57282]
[1777359742413,44.02,76682.46,0.0,0.89259,0.0001,7.56717]
[1777359745435,44.02,76684.61,0.0,0.89279,0.0001,7.55706]
[1777359746442,44.02,76686.98,0.0,0.89303,0.0001,7.54526]
[1777359751476,44.03,76686.97,0.0,0.89307,0.0001,7.54056]
[1777359752484,44.03,76690.55,0.0,0.89343,0.0001,7.52262]
[1777359757519,44.04,76688.31,0.0,0.89317,0.0001,7.53576]
[1777359758528,44.04,76683.12,0.0,0.89263,0.0001,7.56257]
[1777359763563,44.04,76688.32,0.0,0.89313,0.0001,7.53742]
[1777359766584,44.05,76690.53,0.0,0.89334,0.0001,7.52713]
[1777359771620,44.05,76688.62,0.0,0.89311,0.0001,7.53846]
[1777359776655,44.06,76689.39,0.0,0.89316,0.0001,7.5361]
[1777359781690,44.07,76689.95,0.0,0.89319,0.0001,7.53479]
[1777359783704,44.07,76692.41,0.0,0.89343,0.0001,7.52287]
[1777359785718,44.07,76698.28,0.0,0.89401,0.0001,7.49364]
[1777359786725,44.07,76703.53,0.0,0.89454,0.0001,7.46732]
[1777359791760,44.08,76704.38,0.0,0.89458,0.0001,7.46509]
[1777359794780,44.09,76700.75,0.0,0.89419,0.0001,7.48481]
[1777359796795,44.09,76696.86,0.0,0.89378,0.0001,7.50539]
[1777359801830,44.1,76695.67,0.0,0.89362,0.0001,7.51335]
[1777359806864,44.1,76692.03,0.0,0.89321,0.0001,7.53378]
[1777359811900,44.11,76690.16,0.0,0.89306,0.0001,7.53871]
[1777359816935,44.12,76690.95,0.0,0.89311,0.0001,7.53645]
[1777359818949,44.12,76688.26,0.0,0.89282,0.0001,7.55086]
[1777359823984,44.13,76688.58,0.0,0.89282,0.0001,7.55091]
[1777359829019,44.13,76691.76,0.0,0.89311,0.0001,7.53646]
[1777359834055,44.14,76691.49,0.0,0.89305,0.0001,7.53967]
[1777359839092,44.15,76691.64,0.0,0.89303,0.0001,7.54072]
[1777359841106,44.15,76693.75,0.0,0.89323,0.0001,7.53072]
[1777359843120,44.15,76696.18,0.0,0.89346,0.0001,7.51913]
[1777359847148,44.16,76692.45,0.0,0.89305,0.0001,7.53966]
[1777359848155,44.16,76690.26,0.0,0.89282,0.0001,7.55117]
[1777359849162,44.16,76687.81,0.0,0.89256,0.0001,7.56399]
[1777359854197,44.17,76686.66,0.0,0.89241,0.0001,7.57145]
[1777359859232,44.17,76683.06,0.0,0.89201,0.0001,7.59136]
[1777359863260,44.18,76680.92,0.0,0.89177,0.0001,7.60339]
[1777359868295,44.18,76681.47,0.0,0.8918,0.0001,7.60188]
[1777359871316,44.19,76680.01,0.0,0.89171,0.0001,7.60373]
[1777359876351,44.22,76680.08,0.0,0.89157,0.0001,7.61076]
[1777359881386,44.22,76678.84,0.0,0.89142,0.0001,7.6182]
[1777359886421,44.23,76678.88,0.0,0.89137,0.0001,7.62086]
[1777359891456,44.23,76677.8,0.0,0.89124,0.0001,7.62733]
[1777359896491,44.24,76679.11,0.0,0.89135,0.0001,7.6216]
[1777359901526,44.24,76678.38,0.0,0.89126,0.0001,7.62625]
[1777359902533,44.24,76673.63,0.0,0.89077,0.0001,7.65066]
[1777359907567,44.26,76674.28,0.0,0.89074,0.0001,7.65212]
[1777359912603,44.26,76674.38,0.0,0.89074,0.0001,7.6523]
[1777359917638,44.27,76674.11,0.0,0.89069,0.0001,7.65434]
[1777359922674,44.27,76671.57,0.0,0.89042,0.0001,7.66794]
[1777359927709,44.27,76672.55,0.0,0.89049,0.0001,7.66448]
[1777359930730,44.28,76679.64,0.0,0.89121,0.0001,7.62869]
[1777359931737,44.28,76682.59,0.0,0.89159,0.0001,7.60748]
[1777359932744,44.28,76685.69,0.0,0.8919,0.0001,7.5919]
[1777359933751,44.28,76674.44,0.0,0.89074,0.0001,7.64943]
[1777359934758,44.28,76661.97,0.0,0.88944,0.0001,7.71326]
[1777359935765,44.28,76657.26,0.0,0.88894,0.0001,7.73777]
[1777359936716,44.28,76657.26,0.0,0.88894,0.0001,7.73777]
[1777359936789,44.28,76657.26,0.0,0.88894,0.0001,7.73777]
[1777359936817,44.29,76658.08,0.0,0.88898,0.0001,7.736]
[1777359942814,44.34,76657.07,0.0,0.8886,0.0001,7.75482]
[1777359947849,44.36,76657.09,0.0,0.88851,0.0001,7.75947]
[1777359950253,44.37,76658.24,0.0,0.88858,0.0001,7.75579]
[1777359950578,44.37,76658.24,0.0,0.88858,0.0001,7.75579]
[1777359951877,44.39,76660.59,0.0,0.88875,0.0001,7.74783]
[1777359952884,44.4,76663.18,0.0,0.88898,0.0001,7.73677]
[1777359954898,44.41,76661.14,0.0,0.88867,0.0001,7.75173]
[1777359959934,44.45,76659.53,0.0,0.88832,0.0001,7.76927]
[1777359964442,44.45,76658.91,0.0,0.88824,0.0001,7.77314]
[1777359964481,44.45,76658.91,0.0,0.88824,0.0001,7.77314]
[1777359964969,44.45,76658.88,0.0,0.88823,0.0001,7.77345]
[1777359967990,44.46,76662.4,0.0,0.88859,0.0001,7.75597]
[1777359968997,44.45,76665.58,0.0,0.88892,0.0001,7.7397]
[1777359972029,44.45,76669.99,0.0,0.88938,0.0001,7.71715]
[1777359972290,44.45,76669.99,0.0,0.88938,0.0001,7.71715]
[1777359973036,44.45,76674.72,0.0,0.88987,0.0001,7.69308]
[1777359974043,44.46,76678.77,0.0,0.89028,0.0001,7.67294]
[1777359979077,44.46,76682.35,0.0,0.89063,0.0001,7.65585]
[1777359980085,44.46,76684.81,0.0,0.89088,0.0001,7.64346]
[1777359985120,44.46,76686.77,0.0,0.89107,0.0001,7.63412]
[1777359990155,44.47,76686.84,0.0,0.89102,0.0001,7.63655]
[1777359993176,44.48,76691.0,0.0,0.89147,0.0001,7.61158]
[1777359993480,44.48,76691.0,0.0,0.89147,0.0001,7.61158]
[1777359994053,44.48,76691.0,0.0,0.89147,0.0001,7.61158]
[1777359994183,44.48,76695.11,0.0,0.89189,0.0001,7.59091]
[1777359996058,44.49,76696.52,0.0,0.89203,0.0001,7.58395]
[1777359996197,44.49,76696.29,0.0,0.89201,0.0001,7.58531]
[1777359998211,44.49,76693.83,0.0,0.89175,0.0001,7.59815]
[1777359998714,44.49,76693.83,0.0,0.89175,0.0001,7.59815]
[1777359998968,44.49,76693.83,0.0,0.89175,0.0001,7.59815]
[1777360001269,44.49,76691.48,0.0,0.8915,0.0001,7.61041]
[1777360002239,44.49,76690.96,0.0,0.89144,0.0001,7.61337]
[1777360007181,44.49,76692.34,0.0,0.89157,0.0001,7.60707]
[1777360008014,44.49,76692.73,0.0,0.8916,0.0001,7.60528]
[1777360013073,44.5,76692.24,0.0,0.89154,0.0001,7.60851]
[1777360013123,44.5,76692.24,0.0,0.89154,0.0001,7.60851]
[1777360013174,44.5,76692.13,0.0,0.89152,0.0001,7.60945]
[1777360013775,44.5,76692.13,0.0,0.89152,0.0001,7.60945]
[1777360013827,44.5,76692.13,0.0,0.89152,0.0001,7.60945]
[1777360015330,44.5,76686.3,0.0,0.89091,0.0001,7.63935]
[1777360016337,44.5,76683.57,0.0,0.89063,0.0001,7.65335]
[1777360018585,44.5,76683.86,0.0,0.89066,0.0001,7.652]
[1777360024393,44.5,76682.38,0.0,0.89049,0.0001,7.66042]
[1777360025641,44.5,76682.38,0.0,0.89049,0.0001,7.66042]
[1777360025657,44.5,76682.38,0.0,0.89049,0.0001,7.66042]
[1777360028420,44.51,76679.44,0.0,0.89018,0.0001,7.67579]
[1777360031471,44.51,76677.5,0.0,0.88997,0.0001,7.68584]
[1777360031523,44.51,76677.5,0.0,0.88997,0.0001,7.68584]
[1777360035752,44.51,76677.83,0.0,0.89,0.0001,7.6845]
[1777360035853,44.51,76674.75,0.0,0.88968,0.0001,7.70031]
[1777360036423,44.51,76674.75,0.0,0.88968,0.0001,7.70031]
[1777360036553,44.51,76674.75,0.0,0.88968,0.0001,7.70031]
[1777360038078,44.51,76673.41,0.0,0.88954,0.0001,7.70713]
[1777360038180,44.51,76669.42,0.0,0.88912,0.0001,7.7275]
[1777360039498,44.51,76666.45,0.0,0.88881,0.0001,7.74263]
[1777360043276,44.51,76665.03,0.0,0.88867,0.0001,7.74984]
[1777360042519,44.51,76662.71,0.0,0.88842,0.0001,7.76187]
[1777360043328,44.51,76662.71,0.0,0.88842,0.0001,7.76187]
[1777360043526,44.51,76660.17,0.0,0.88815,0.0001,7.77501]
[1777360044533,44.51,76658.01,0.0,0.88792,0.0001,7.78622]
[1777360049568,44.51,76658.72,0.0,0.88798,0.0001,7.78333]
[1777360051137,44.51,76658.72,0.0,0.88798,0.0001,7.78333]
[1777360051223,44.51,76658.72,0.0,0.88798,0.0001,7.78333]
[1777360051238,44.52,76656.48,0.0,0.88782,0.0001,7.78864]
[1777360056617,44.52,76654.25,0.0,0.88757,0.00011,7.80058]
[1777360059750,44.52,76653.51,0.0,0.88749,0.00011,7.80457]
[1777360059802,44.52,76653.51,0.0,0.88749,0.00011,7.80457]
[1777360061652,44.52,76650.31,0.0,0.88715,0.00011,7.82122]
[1777360063130,44.52,76650.31,0.0,0.88715,0.00011,7.82122]
[1777360063182,44.52,76650.31,0.0,0.88715,0.00011,7.82122]
[1777360066770,44.52,76649.71,0.0,0.88707,0.00011,7.82465]
[1777360066870,44.52,76646.75,0.0,0.88676,0.00011,7.83995]
[1777360067694,44.52,76644.37,0.0,0.88651,0.00011,7.85212]
[1777360070715,44.52,76640.6,0.0,0.88611,0.00011,7.87155]
[1777360071753,44.52,76640.6,0.0,0.88611,0.00011,7.87155]
[1777360071759,44.52,76640.6,0.0,0.88611,0.00011,7.87155]
[1777360072728,44.52,76635.9,0.0,0.8856,0.00011,7.89616]
[1777360077764,44.56,76633.83,0.0,0.88517,0.00011,7.9169]
[1777360078606,44.56,76633.83,0.0,0.88517,0.00011,7.9169]
[1777360078658,44.56,76633.83,0.0,0.88517,0.00011,7.9169]
[1777360078771,44.57,76631.64,0.0,0.88493,0.00011,7.9283]
[1777360079778,44.57,76627.42,0.0,0.88445,0.00011,7.95148]
[1777360085175,44.59,76626.69,0.0,0.88428,0.00011,7.9596]
[1777360085232,44.59,76626.69,0.0,0.88428,0.00011,7.9596]
[1777360085333,44.59,76633.47,0.0,0.88501,0.00011,7.92471]
[1777360085820,44.59,76638.71,0.0,0.88557,0.00011,7.8978]
[1777360088705,44.59,76639.75,0.0,0.88568,0.00011,7.89241]
[1777360088767,44.59,76639.75,0.0,0.88568,0.00011,7.89241]
[1777360090629,44.59,76642.87,0.0,0.88601,0.00011,7.8764]
[1777360090855,44.59,76652.68,0.0,0.88705,0.00011,7.82628]
[1777360091862,44.59,76654.51,0.0,0.88724,0.00011,7.81701]
[1777360096897,44.59,76654.82,0.0,0.88726,0.00011,7.81581]
[1777360098910,44.59,76659.39,0.0,0.88774,0.0001,7.79266]
[1777360099918,44.59,76665.42,0.0,0.88837,0.0001,7.76182]
[1777360100925,44.59,76669.04,0.0,0.88875,0.0001,7.74332]
[1777360101932,44.59,76672.61,0.0,0.88912,0.0001,7.72512]
[1777360106967,44.59,76673.1,0.0,0.88918,0.0001,7.72255]
[1777360109987,44.59,76670.49,0.0,0.88891,0.0001,7.7358]
[1777360112003,44.59,76668.31,0.0,0.88876,0.0001,7.74044]
[1777360113009,44.59,76665.72,0.0,0.88849,0.0001,7.75359]
[1777360117037,44.59,76667.8,0.0,0.88871,0.0001,7.74279]
[1777360119050,44.59,76663.38,0.0,0.88825,0.0001,7.76519]
[1777360124087,44.59,76662.55,0.0,0.88817,0.0001,7.76905]
[1777360126101,44.58,76659.91,0.0,0.8879,0.0001,7.7823]
[1777360131136,44.58,76659.68,0.0,0.88788,0.0001,7.78336]
[1777360135164,44.59,76657.28,0.0,0.88762,0.0001,7.79604]
[1777360138185,44.59,76652.38,0.0,0.8871,0.00011,7.82129]
[1777360141206,44.59,76649.89,0.0,0.88681,0.00011,7.83491]
[1777360142213,44.59,76645.97,0.0,0.88639,0.00011,7.85523]
[1777360143220,44.59,76642.66,0.0,0.88604,0.00011,7.87241]
[1777360148255,44.6,76639.2,0.0,0.88565,0.00011,7.89138]
[1777360152282,44.6,76636.25,0.0,0.88531,0.00011,7.90739]
[1777360154297,44.6,76633.51,0.0,0.88502,0.00011,7.92131]
[1777360156311,44.6,76630.98,0.0,0.88476,0.00011,7.93413]
[1777360158325,44.6,76628.66,0.0,0.88451,0.00011,7.94607]
[1777360163361,44.6,76627.24,0.0,0.88434,0.00011,7.95401]
[1777360168396,44.61,76622.8,0.0,0.88385,0.00011,7.97739]
[1777360171419,44.61,76620.03,0.0,0.88363,0.00011,7.98543]
[1777360176455,44.61,76619.76,0.0,0.88359,0.00011,7.98722]
[1777360181490,44.61,76619.29,0.0,0.88353,0.00011,7.99007]
[1777360183704,44.61,76619.03,0.0,0.8835,0.00011,7.99149]
[1777360183754,44.61,76619.03,0.0,0.8835,0.00011,7.99149]
[1777360183855,44.61,76619.96,0.0,0.8836,0.00011,7.9869]
[1777360184923,44.61,76619.96,0.0,0.8836,0.00011,7.9869]
[1777360184942,44.61,76619.96,0.0,0.8836,0.00011,7.9869]
[1777360184970,44.61,76619.96,0.0,0.8836,0.00011,7.9869]
[1777360186411,44.61,76618.21,0.0,0.88341,0.00011,7.99597]
[1777360193457,44.61,76616.35,0.0,0.8832,0.00011,8.00599]
[1777360195198,44.61,76616.35,0.0,0.88319,0.00011,8.00615]
[1777360195214,44.61,76612.4,0.0,0.88276,0.00011,8.02657]
[1777360195831,44.61,76612.4,0.0,0.88276,0.00011,8.02657]
[1777360196464,44.61,76612.4,0.0,0.88276,0.00011,8.02657]
[1777360195878,44.61,76608.72,0.0,0.88237,0.00011,8.04549]
[1777360197363,44.61,76608.72,0.0,0.88237,0.00011,8.04549]
[1777360197475,44.61,76608.72,0.0,0.88237,0.00011,8.04549]
[1777360197416,44.62,76611.79,0.0,0.88269,0.00011,8.0303]
[1777360198046,44.62,76611.79,0.0,0.88269,0.00011,8.0303]
[1777360198614,44.62,76607.9,0.0,0.88225,0.00011,8.05086]
[1777360199621,44.62,76604.17,0.0,0.88184,0.00011,8.07024]
[1777360201539,44.62,76603.63,0.0,0.88179,0.00011,8.07291]
[1777360201585,44.62,76603.63,0.0,0.88179,0.00011,8.07291]
[1777360201635,44.62,76609.38,0.0,0.88241,0.00011,8.04332]
[1777360202951,44.62,76609.38,0.0,0.88241,0.00011,8.04332]
[1777360205060,44.62,76607.51,0.0,0.88221,0.00011,8.05298]
[1777360205278,44.62,76605.54,0.0,0.882,0.00011,8.0631]
[1777360207578,44.62,76604.52,0.0,0.88188,0.00011,8.06833]
[1777360207632,44.62,76604.52,0.0,0.88188,0.00011,8.06833]
[1777360207677,44.62,76605.89,0.0,0.88203,0.00011,8.06126]
[1777360213030,44.62,76606.71,0.0,0.88212,0.00011,8.05697]
[1777360213176,44.62,76606.71,0.0,0.88212,0.00011,8.05697]
[1777360213187,44.62,76606.71,0.0,0.88212,0.00011,8.05697]
[1777360213278,44.62,76606.28,0.0,0.88208,0.00011,8.05916]
[1777360216740,44.62,76591.45,0.0,0.88046,0.00011,8.13547]
[1777360217553,44.62,76591.45,0.0,0.88046,0.00011,8.13547]
[1777360217558,44.62,76591.45,0.0,0.88046,0.00011,8.13547]
[1777360217747,44.62,76585.11,0.0,0.87977,0.00011,8.16815]
[1777360218754,44.61,76584.44,0.0,0.87972,0.00011,8.17031]
[1777360221036,44.61,76584.38,0.0,0.87975,0.00011,8.16888]
[1777360221088,44.61,76584.38,0.0,0.87975,0.00011,8.16888]
[1777360221256,44.59,76584.07,0.0,0.87979,0.00011,8.16703]
[1777360223789,44.58,76581.05,0.0,0.87952,0.00011,8.17934]
[1777360226635,44.57,76578.56,0.0,0.87932,0.00011,8.18886]
[1777360226684,44.57,76578.56,0.0,0.87932,0.00011,8.18886]
[1777360230610,44.53,76576.2,0.0,0.87922,0.00011,8.19331]
[1777360230663,44.53,76576.2,0.0,0.87922,0.00011,8.19331]
[1777360234082,44.51,76578.38,0.0,0.87966,0.00011,8.16967]
[1777360234135,44.51,76578.38,0.0,0.87966,0.00011,8.16967]
[1777360237277,44.49,76580.81,0.0,0.88001,0.00011,8.1533]
[1777360237326,44.49,76580.81,0.0,0.88001,0.00011,8.1533]
[1777360237378,44.49,76586.8,0.0,0.88068,0.00011,8.12198]
[1777360238736,44.49,76586.17,0.0,0.88061,0.00011,8.12514]
[1777360238754,44.49,76586.17,0.0,0.88061,0.00011,8.12514]
[1777360238895,44.49,76585.73,0.0,0.88056,0.00011,8.12741]
[1777360241055,44.49,76586.23,0.0,0.88062,0.00011,8.12472]
[1777360241917,44.49,76582.2,0.0,0.88018,0.00011,8.14526]
[1777360245167,44.49,76581.19,0.0,0.88007,0.00011,8.15022]
[1777360245172,44.49,76581.19,0.0,0.88007,0.00011,8.15022]
[1777360245266,44.49,76581.23,0.0,0.88008,0.00011,8.14988]
[1777360246206,44.49,76581.23,0.0,0.88008,0.00011,8.14988]
[1777360246261,44.49,76581.23,0.0,0.88008,0.00011,8.14988]
[1777360249991,44.49,76581.64,0.0,0.88014,0.00011,8.14723]
[1777360250728,44.49,76580.21,0.0,0.87998,0.00011,8.1545]
[1777360250777,44.49,76580.21,0.0,0.87998,0.00011,8.1545]
[1777360250996,44.49,76581.13,0.0,0.88009,0.00011,8.14959]
[1777360256031,44.48,76581.03,0.0,0.88009,0.00011,8.14942]
[1777360261069,44.48,76583.06,0.0,0.88033,0.00011,8.13825]
[1777360266104,44.48,76583.25,0.0,0.88036,0.00011,8.1366]
[1777360268118,44.48,76588.12,0.0,0.8809,0.00011,8.11115]
[1777360269125,44.48,76595.34,0.0,0.8817,0.00011,8.07376]
[1777360274160,44.48,76597.49,0.0,0.88194,0.00011,8.06238]
[1777360275167,44.48,76594.16,0.0,0.88157,0.00011,8.07957]
[1777360279197,44.48,76598.22,0.0,0.88202,0.00011,8.05848]
[1777360284232,44.48,76598.53,0.0,0.88205,0.00011,8.05691]
[1777360289266,44.48,76600.03,0.0,0.88221,0.00011,8.0492]
[1777360292288,44.48,76598.55,0.0,0.88213,0.00011,8.05047]
[1777360296316,44.48,76603.12,0.0,0.88262,0.00011,8.02698]
[1777360299337,44.48,76607.99,0.0,0.88315,0.00011,8.00205]
[1777360304371,44.48,76607.27,0.0,0.88307,0.00011,8.0057]
[1777360307392,44.48,76603.55,0.0,0.88267,0.00011,8.02461]
[1777360312428,44.47,76603.18,0.0,0.88266,0.00011,8.02552]
[1777360317464,44.47,76604.65,0.0,0.88284,0.00011,8.01694]
[1777360321492,44.47,76608.96,0.0,0.88331,0.00011,7.99423]
[1777360326527,44.47,76614.87,0.0,0.88394,0.00011,7.96432]
[1777360331562,44.47,76615.3,0.0,0.88397,0.00011,7.96276]
[1777360333576,44.47,76609.15,0.0,0.8833,0.00011,7.99468]
[1777360336599,44.47,76606.45,0.0,0.88301,0.00011,8.00878]
[1777360341634,44.47,76603.14,0.0,0.88264,0.00011,8.02607]
[1777360346669,44.47,76604.52,0.0,0.88279,0.00011,8.01915]
[1777360350697,44.47,76600.48,0.0,0.88235,0.00011,8.04015]
[1777360352711,44.47,76598.52,0.0,0.88221,0.00011,8.04385]
[1777360357749,44.47,76601.31,0.0,0.88251,0.00011,8.02951]
[1777360362784,44.48,76600.21,0.0,0.88239,0.00011,8.0353]
[1777360367820,44.48,76600.08,0.0,0.88237,0.00011,8.03606]
[1777360372853,44.48,76601.68,0.0,0.88255,0.00011,8.02796]
[1777360377889,44.48,76602.2,0.0,0.8826,0.00011,8.02545]
[1777360380910,44.48,76595.81,0.0,0.8819,0.00011,8.05851]
[1777360381917,44.48,76592.92,0.0,0.88158,0.00011,8.07347]
[1777360382924,44.48,76588.8,0.0,0.88113,0.00011,8.09475]
[1777360383931,44.48,76584.74,0.0,0.88069,0.00011,8.11571]
[1777360386951,44.48,76581.7,0.0,0.88036,0.00011,8.13117]
[1777360391987,44.47,76583.34,0.0,0.88055,0.00011,8.12209]
[1777360395009,44.47,76587.5,0.0,0.88102,0.00011,8.10023]
[1777360400048,44.47,76589.29,0.0,0.88122,0.00011,8.09053]
[1777360405081,44.47,76589.59,0.0,0.88127,0.00011,8.08849]
[1777360410116,44.47,76581.66,0.0,0.8804,0.00011,8.12906]
[1777360411123,44.47,76578.2,0.0,0.8801,0.00011,8.14039]
[1777360416159,44.46,76577.58,0.0,0.88005,0.00011,8.14286]
[1777360421194,44.46,76576.9,0.0,0.87999,0.00011,8.14565]
[1777360426228,44.46,76576.67,0.0,0.87998,0.00011,8.14616]
[1777360431264,44.45,76577.27,0.0,0.88006,0.00011,8.14241]
[1777360436299,44.45,76577.99,0.0,0.88015,0.00011,8.13808]
[1777360441334,44.45,76580.41,0.0,0.88043,0.00011,8.125]
[1777360446368,44.45,76581.83,0.0,0.88059,0.00011,8.11725]
[1777360451404,44.45,76582.03,0.0,0.88062,0.00011,8.11583]
[1777360453418,44.45,76578.8,0.0,0.88027,0.00011,8.1324]
[1777360458453,44.44,76576.98,0.0,0.88008,0.00011,8.14127]
[1777360463488,44.44,76576.38,0.0,0.88003,0.00011,8.1438]
[1777360468523,44.44,76575.99,0.0,0.88,0.00011,8.14525]
[1777360471546,44.44,76571.94,0.0,0.87963,0.00011,8.15941]
[1777360475574,44.44,76564.57,0.0,0.87883,0.00011,8.19708]
[1777360479602,44.44,76568.66,0.0,0.87928,0.00011,8.17574]
[1777360484637,44.43,76570.79,0.0,0.87954,0.00011,8.16391]
[1777360489672,44.43,76574.04,0.0,0.87991,0.00011,8.14633]
[1777360491686,44.43,76577.77,0.0,0.88033,0.00011,8.12678]
[1777360494707,44.43,76567.93,0.0,0.87924,0.00011,8.17755]
[1777360495715,44.43,76562.63,0.0,0.87866,0.00011,8.20468]
[1777360496722,44.42,76559.2,0.0,0.87829,0.00011,8.22206]
[1777360499743,44.42,76554.46,0.0,0.87778,0.00011,8.24574]
[1777360501093,44.42,76555.32,0.0,0.87788,0.00011,8.24122]
[1777360501211,44.42,76555.32,0.0,0.87788,0.00011,8.24122]
[1777360501396,44.42,76555.32,0.0,0.87788,0.00011,8.24122]
[1777360505177,44.42,76556.33,0.0,0.87799,0.00011,8.2358]
[1777360505229,44.42,76556.33,0.0,0.87799,0.00011,8.2358]
[1777360506836,44.42,76556.38,0.0,0.878,0.00011,8.23543]
[1777360506889,44.42,76556.38,0.0,0.878,0.00011,8.23543]
[1777360508338,44.42,76556.38,0.0,0.878,0.00011,8.23543]
[1777360508353,44.42,76556.38,0.0,0.878,0.00011,8.23543]
[1777360508379,44.42,76559.32,0.0,0.87833,0.00011,8.22006]
[1777360508810,44.42,76564.02,0.0,0.87885,0.00011,8.19564]
[1777360509817,44.42,76568.74,0.0,0.87938,0.00011,8.17114]
[1777360511698,44.42,76568.74,0.0,0.87938,0.00011,8.17114]
[1777360511749,44.42,76568.74,0.0,0.87938,0.00011,8.17114]
[1777360511799,44.42,76569.53,0.0,0.87947,0.00011,8.16667]
[1777360512838,44.42,76566.21,0.0,0.87911,0.00011,8.18372]
[1777360516345,44.42,76552.83,0.0,0.87762,0.00011,8.25324]
[1777360516866,44.42,76539.99,0.0,0.87617,0.00011,8.32012]
[1777360517873,44.42,76529.22,0.0,0.87495,0.00011,8.37617]
[1777360519796,44.42,76529.22,0.0,0.87495,0.00011,8.37617]
[1777360518880,44.41,76528.9,0.0,0.87492,0.00011,8.3776]
[1777360519847,44.41,76528.9,0.0,0.87492,0.00011,8.3776]
[1777360525700,44.41,76528.55,0.0,0.8749,0.00011,8.37822]
[1777360525714,44.41,76528.55,0.0,0.8749,0.00011,8.37822]
[1777360530964,44.4,76529.37,0.0,0.87503,0.00011,8.37227]
[1777360532871,44.4,76529.24,0.0,0.8751,0.00011,8.36626]
[1777360532932,44.4,76529.24,0.0,0.8751,0.00011,8.36626]
[1777360535974,44.4,76527.01,0.0,0.87486,0.00011,8.37725]
[1777360536026,44.4,76527.01,0.0,0.87486,0.00011,8.37725]
[1777360536571,44.4,76527.54,0.0,0.87493,0.00011,8.37402]
[1777360539714,44.4,76527.28,0.0,0.87491,0.00011,8.37516]
[1777360539766,44.4,76527.28,0.0,0.87491,0.00011,8.37516]
[1777360545062,44.36,76526.31,0.0,0.87496,0.00011,8.37258]
[1777360546534,44.36,76526.31,0.0,0.87496,0.00011,8.37258]
[1777360547842,44.36,76526.62,0.0,0.875,0.00011,8.37053]
[1777360547850,44.36,76526.62,0.0,0.875,0.00011,8.37053]
[1777360548083,44.36,76526.81,0.0,0.87503,0.00011,8.36933]
[1777360553453,44.36,76526.44,0.0,0.87501,0.00011,8.37041]
[1777360553717,44.36,76526.44,0.0,0.87501,0.00011,8.37041]
[1777360553818,44.35,76526.5,0.0,0.87506,0.00011,8.36772]
[1777360559160,44.32,76529.73,0.0,0.87557,0.00011,8.34428]
[1777360564195,44.29,76527.7,0.0,0.87553,0.00011,8.34593]
[1777360565203,44.28,76524.36,0.0,0.87519,0.00011,8.36155]
[1777360566209,44.27,76518.83,0.0,0.8746,0.00011,8.38871]
[1777360568223,44.27,76515.58,0.0,0.87423,0.00011,8.4053]
[1777360569230,44.27,76512.23,0.0,0.87386,0.00012,8.42233]
[1777360574265,44.26,76512.02,0.0,0.87387,0.00012,8.42196]
[1777360577286,44.26,76508.52,0.0,0.87348,0.00012,8.43945]
[1777360582321,44.25,76505.41,0.0,0.87314,0.00012,8.45502]
[1777360584346,44.25,76471.38,0.0,0.86916,0.00012,8.63409]
[1777360585119,44.25,76471.38,0.0,0.86916,0.00012,8.63409]
[1777360585350,44.25,76437.51,0.0,0.86512,0.00012,8.81323]
[1777360586355,44.25,76443.46,0.0,0.86585,0.00012,8.78112]
[1777360587362,44.25,76453.77,0.0,0.86709,0.00012,8.72642]
[1777360588368,44.25,76443.76,0.0,0.86589,0.00012,8.77928]
[1777360588951,44.25,76443.76,0.0,0.86589,0.00012,8.77928]
[1777360589009,44.25,76443.76,0.0,0.86589,0.00012,8.77928]
[1777360589376,44.24,76447.01,0.0,0.86631,0.00012,8.76047]
[1777360594411,44.22,76449.06,0.0,0.86677,0.00012,8.73715]
[1777360597431,44.21,76452.44,0.0,0.86724,0.00012,8.71643]
[1777360600708,44.2,76451.9,0.0,0.86721,0.00012,8.71761]
[1777360602449,44.19,76452.71,0.0,0.86735,0.00012,8.71154]
[1777360605490,44.18,76447.96,0.0,0.86685,0.00012,8.73357]
[1777360607671,44.17,76448.2,0.0,0.8669,0.00012,8.73118]
[1777360607723,44.17,76448.2,0.0,0.8669,0.00012,8.73118]
[1777360607772,44.17,76448.62,0.0,0.86698,0.00012,8.72788]
[1777360609955,44.16,76449.03,0.0,0.86707,0.00012,8.72365]
[1777360612733,44.16,76452.91,0.0,0.86756,0.00012,8.70207]
[1777360612780,44.16,76452.91,0.0,0.86756,0.00012,8.70207]
[1777360612869,44.16,76453.51,0.0,0.86763,0.00012,8.69883]
[1777360614553,44.16,76456.61,0.0,0.868,0.00012,8.68231]
[1777360615561,44.16,76460.26,0.0,0.86844,0.00012,8.66296]
[1777360616567,44.16,76463.2,0.0,0.86879,0.00012,8.64739]
[1777360616926,44.16,76463.2,0.0,0.86879,0.00012,8.64739]
[1777360617155,44.16,76463.2,0.0,0.86879,0.00012,8.64739]
[1777360617574,44.16,76469.02,0.0,0.86948,0.00012,8.61663]
[1777360619588,44.16,76478.32,0.0,0.87058,0.00012,8.56742]
[1777360620595,44.16,76490.38,0.0,0.87199,0.00012,8.5037]
[1777360621602,44.16,76490.19,0.0,0.87197,0.00012,8.50472]
[1777360626637,44.16,76492.18,0.0,0.8722,0.00012,8.49426]
[1777360629768,44.16,76493.44,0.0,0.87234,0.00012,8.48768]
[1777360629775,44.16,76493.44,0.0,0.87234,0.00012,8.48768]
[1777360629811,44.16,76495.8,0.0,0.87262,0.00012,8.47528]
[1777360632679,44.16,76492.26,0.0,0.8722,0.00012,8.49407]
[1777360634693,44.16,76487.98,0.0,0.8717,0.00012,8.51667]
[1777360639728,44.16,76490.83,0.0,0.87204,0.00012,8.50165]
[1777360644762,44.16,76492.87,0.0,0.87227,0.00012,8.49096]
[1777360649798,44.16,76492.16,0.0,0.87219,0.00012,8.49483]
[1777360651812,44.16,76490.87,0.0,0.87211,0.00012,8.49519]
[1777360652819,44.16,76483.42,0.0,0.87124,0.00012,8.5345]
[1777360653826,44.16,76480.7,0.0,0.87092,0.00012,8.54882]
[1777360654833,44.16,76483.96,0.0,0.87131,0.00012,8.53156]
[1777360656847,44.16,76488.0,0.0,0.87178,0.00012,8.51019]
[1777360661882,44.16,76490.96,0.0,0.87212,0.00012,8.49467]
[1777360666917,44.16,76493.09,0.0,0.87237,0.00012,8.48363]
[1777360669990,44.16,76494.46,0.0,0.87252,0.00012,8.47656]
[1777360670042,44.16,76494.46,0.0,0.87252,0.00012,8.47656]
[1777360676955,44.16,76494.97,0.0,0.87258,0.00012,8.47416]
[1777360677752,44.16,76494.01,0.0,0.87247,0.00012,8.47928]
[1777360677790,44.16,76493.94,0.0,0.87245,0.00012,8.47975]
[1777360682004,44.16,76493.75,0.0,0.87243,0.00012,8.48088]
[1777360682077,44.16,76493.75,0.0,0.87243,0.00012,8.48088]
[1777360682665,44.16,76493.75,0.0,0.87243,0.00012,8.48088]
[1777360682718,44.16,76493.75,0.0,0.87243,0.00012,8.48088]
[1777360682767,44.16,76491.25,0.0,0.87214,0.00012,8.49412]
[1777360684036,44.16,76494.6,0.0,0.87253,0.00012,8.47649]
[1777360685990,44.16,76496.26,0.0,0.87272,0.00012,8.4678]
[1777360686038,44.16,76496.26,0.0,0.87272,0.00012,8.4678]
[1777360691086,44.16,76497.94,0.0,0.87291,0.00012,8.45935]
[1777360695434,44.16,76499.04,0.0,0.87303,0.00012,8.45377]
[1777360695440,44.16,76499.04,0.0,0.87303,0.00012,8.45377]
[1777360696331,44.17,76499.93,0.0,0.87313,0.00012,8.44923]
[1777360696449,44.17,76499.93,0.0,0.87313,0.00012,8.44923]
[1777360696486,44.17,76500.11,0.0,0.87315,0.00012,8.44836]
[1777360702583,44.17,76500.83,0.0,0.87322,0.00012,8.44486]
[1777360702634,44.17,76500.83,0.0,0.87322,0.00012,8.44486]
[1777360708206,44.17,76499.9,0.0,0.87311,0.00012,8.45027]
[1777360710572,44.17,76500.19,0.0,0.87314,0.00012,8.44882]
[1777360711773,44.17,76500.18,0.0,0.87313,0.00012,8.44902]
[1777360711850,44.17,76500.18,0.0,0.87313,0.00012,8.44902]
[1777360711874,44.17,76499.76,0.0,0.87316,0.00012,8.44482]
[1777360714156,44.17,76499.89,0.0,0.87317,0.00012,8.44422]
[1777360714501,44.17,76499.89,0.0,0.87317,0.00012,8.44422]
[1777360714602,44.17,76507.66,0.0,0.87407,0.00012,8.40352]
[1777360715256,44.17,76510.74,0.0,0.87442,0.00012,8.38733]
[1777360717270,44.17,76510.34,0.0,0.87437,0.00012,8.38976]
[1777360721665,44.17,76509.89,0.0,0.87431,0.00012,8.39265]
[1777360721717,44.17,76509.89,0.0,0.87431,0.00012,8.39265]
[1777360722568,44.18,76509.81,0.0,0.87429,0.00012,8.39341]
[1777360722572,44.18,76509.81,0.0,0.87429,0.00012,8.39341]
[1777360722894,44.18,76509.81,0.0,0.87429,0.00012,8.39341]
[1777360722996,44.18,76510.61,0.0,0.87438,0.00012,8.38937]
[1777360726252,44.18,76510.77,0.0,0.87439,0.00012,8.38888]
[1777360729354,44.18,76502.18,0.0,0.87338,0.00012,8.43477]
[1777360730361,44.18,76493.83,0.0,0.87241,0.00012,8.47887]
[1777360731734,44.18,76493.83,0.0,0.87241,0.00012,8.47887]
[1777360731787,44.18,76493.83,0.0,0.87241,0.00012,8.47887]
[1777360731849,44.18,76493.0,0.0,0.87231,0.00012,8.48339]
[1777360736403,44.18,76487.46,0.0,0.87166,0.00012,8.51277]
[1777360737410,44.18,76484.03,0.0,0.87126,0.00012,8.53084]
[1777360738417,44.18,76480.79,0.0,0.87088,0.00012,8.54789]
[1777360741438,44.18,76478.02,0.0,0.87056,0.00012,8.56231]
[1777360742445,44.18,76472.73,0.0,0.86994,0.00012,8.59016]
[1777360743452,44.18,76469.52,0.0,0.86956,0.00012,8.607]
[1777360748487,44.18,76466.8,0.0,0.86926,0.00012,8.62068]
[1777360749494,44.18,76463.53,0.0,0.86887,0.00012,8.63801]
[1777360750999,44.18,76463.53,0.0,0.86887,0.00012,8.63801]
[1777360751123,44.18,76460.99,0.0,0.86856,0.00012,8.65148]
[1777360751159,44.18,76460.99,0.0,0.86856,0.00012,8.65148]
[1777360752395,44.18,76460.91,0.0,0.86855,0.00012,8.65191]
[1777360755400,44.18,76460.57,0.0,0.86851,0.00012,8.65375]
[1777360755405,44.18,76460.57,0.0,0.86851,0.00012,8.65375]
[1777360755536,44.18,76462.76,0.0,0.86877,0.00012,8.64218]
[1777360758985,44.18,76462.52,0.0,0.86874,0.00012,8.64353]
[1777360759030,44.18,76462.52,0.0,0.86874,0.00012,8.64353]
[1777360763249,44.18,76462.92,0.0,0.8688,0.00012,8.64083]
[1777360763299,44.18,76462.92,0.0,0.8688,0.00012,8.64083]
[1777360763549,44.18,76462.92,0.0,0.8688,0.00012,8.64083]
[1777360763639,44.18,76462.92,0.0,0.8688,0.00012,8.64083]
[1777360763740,44.18,76462.02,0.0,0.8687,0.00012,8.64544]
[1777360768019,44.17,76463.8,0.0,0.86892,0.00012,8.63559]
[1777360768071,44.17,76463.26,0.0,0.86886,0.00012,8.6383]
[1777360768627,44.17,76466.77,0.0,0.86928,0.00012,8.6196]
[1777360769634,44.17,76472.16,0.0,0.86992,0.00012,8.59101]
[1777360770641,44.17,76476.29,0.0,0.87041,0.00012,8.56912]
[1777360771894,44.17,76476.29,0.0,0.87041,0.00012,8.56912]
[1777360771991,44.17,76482.86,0.0,0.87126,0.00012,8.52791]
[1777360773298,44.17,76485.07,0.0,0.87152,0.00012,8.51627]
[1777360773345,44.17,76485.07,0.0,0.87152,0.00012,8.51627]
[1777360773662,44.17,76487.9,0.0,0.87185,0.00012,8.50137]
[1777360774672,44.17,76503.63,0.0,0.87368,0.00012,8.41854]
[1777360775678,44.17,76503.82,0.0,0.8737,0.00012,8.41753]
[1777360776774,44.17,76503.82,0.0,0.8737,0.00012,8.41753]
[1777360776826,44.17,76503.82,0.0,0.8737,0.00012,8.41753]
[1777360778699,44.17,76508.52,0.0,0.87423,0.00012,8.39334]
[1777360779093,44.17,76508.52,0.0,0.87423,0.00012,8.39334]
[1777360779145,44.17,76508.52,0.0,0.87423,0.00012,8.39334]
[1777360779706,44.18,76508.47,0.0,0.87422,0.00012,8.39379]
[1777360783734,44.18,76505.89,0.0,0.87391,0.00012,8.40807]
[1777360784469,44.18,76505.89,0.0,0.87391,0.00012,8.40807]
[1777360784477,44.18,76505.89,0.0,0.87391,0.00012,8.40807]
[1777360787783,44.18,76506.78,0.0,0.874,0.00012,8.40386]
[1777360787880,44.18,76501.39,0.0,0.87337,0.00012,8.43236]
[1777360788844,44.18,76501.39,0.0,0.87337,0.00012,8.43236]
[1777360788911,44.18,76501.39,0.0,0.87337,0.00012,8.43236]
[1777360789004,44.18,76495.45,0.0,0.87268,0.00012,8.46374]
[1777360792797,44.18,76498.65,0.0,0.87305,0.00012,8.44716]
[1777360797832,44.18,76499.82,0.0,0.87317,0.00012,8.4414]
[1777360800853,44.19,76496.74,0.0,0.87281,0.00012,8.45788]
[1777360804881,44.19,76494.12,0.0,0.8725,0.00012,8.47194]
[1777360806894,44.19,76489.5,0.0,0.87196,0.00012,8.49636]
[1777360810925,44.19,76493.25,0.0,0.8724,0.00012,8.4767]
[1777360814953,44.19,76490.64,0.0,0.87209,0.00012,8.49061]
[1777360816971,44.19,76495.58,0.0,0.87266,0.00012,8.46464]
[1777360817978,44.19,76498.43,0.0,0.87299,0.00012,8.4497]
[1777360818985,44.19,76502.98,0.0,0.8735,0.00012,8.42658]
[1777360819992,44.19,76505.82,0.0,0.87383,0.00012,8.41176]
[1777360822006,44.2,76516.42,0.0,0.87499,0.00011,8.35887]
[1777360823013,44.21,76517.94,0.0,0.87512,0.00011,8.35301]
[1777360826034,44.22,76521.32,0.0,0.87545,0.00011,8.33794]
[1777360829055,44.23,76526.43,0.0,0.87601,0.00011,8.31188]
[1777360830062,44.23,76529.32,0.0,0.87634,0.00011,8.29701]
[1777360831069,44.23,76532.96,0.0,0.87682,0.00011,8.27178]
[1777360832076,44.23,76528.4,0.0,0.8763,0.00011,8.29598]
[1777360834090,44.23,76530.93,0.0,0.87657,0.00011,8.28334]
[1777360838117,44.24,76535.07,0.0,0.87702,0.00011,8.26296]
[1777360843152,44.24,76537.32,0.0,0.87723,0.00011,8.25293]
[1777360845167,44.25,76540.51,0.0,0.87758,0.00011,8.23701]
[1777360848493,44.25,76540.31,0.0,0.87754,0.00011,8.23884]
[1777360853403,44.26,76538.88,0.0,0.87735,0.00011,8.24757]
[1777360853455,44.26,76538.88,0.0,0.87735,0.00011,8.24757]
[1777360854090,44.26,76538.88,0.0,0.87735,0.00011,8.24757]
[1777360854139,44.26,76537.73,0.0,0.87721,0.00011,8.25388]
[1777360857184,44.26,76538.41,0.0,0.87728,0.00011,8.25064]
[1777360857978,44.26,76538.41,0.0,0.87728,0.00011,8.25064]
[1777360858026,44.26,76538.41,0.0,0.87728,0.00011,8.25064]
[1777360858079,44.26,76539.14,0.0,0.87736,0.00011,8.24714]
[1777360860272,44.26,76535.69,0.0,0.87696,0.00011,8.26567]
[1777360862122,44.26,76535.69,0.0,0.87696,0.00011,8.26567]
[1777360862324,44.26,76533.81,0.0,0.87673,0.00011,8.27618]
[1777360862421,44.26,76533.81,0.0,0.87673,0.00011,8.27618]
[1777360862943,44.26,76533.81,0.0,0.87673,0.00011,8.27618]
[1777360863010,44.27,76531.8,0.0,0.8765,0.00011,8.287]
[1777360863870,44.27,76535.04,0.0,0.87686,0.00011,8.2704]
[1777360864300,44.27,76538.88,0.0,0.87729,0.00011,8.25033]
[1777360865307,44.27,76541.18,0.0,0.87754,0.00011,8.23869]
[1777360866315,44.27,76545.04,0.0,0.87798,0.00011,8.2187]
[1777360868327,44.27,76547.32,0.0,0.87822,0.00011,8.20721]
[1777360869285,44.27,76547.32,0.0,0.87822,0.00011,8.20721]
[1777360869329,44.27,76547.32,0.0,0.87822,0.00011,8.20721]
[1777360869335,44.27,76554.23,0.0,0.87899,0.00011,8.17139]
[1777360870342,44.27,76557.8,0.0,0.87939,0.00011,8.15306]
[1777360871349,44.27,76562.12,0.0,0.87986,0.00011,8.13087]
[1777360872356,44.27,76566.38,0.0,0.88034,0.00011,8.10879]
[1777360874783,44.27,76567.92,0.0,0.8805,0.00011,8.10091]
[1777360874831,44.27,76567.92,0.0,0.8805,0.00011,8.10091]
[1777360874918,44.28,76566.86,0.0,0.88038,0.00011,8.10668]
[1777360875377,44.28,76569.37,0.0,0.88066,0.00011,8.09363]
[1777360878234,44.28,76569.81,0.0,0.8807,0.00011,8.0915]
[1777360878398,44.28,76573.24,0.0,0.88108,0.00011,8.07399]
[1777360879405,44.28,76570.41,0.0,0.88076,0.00011,8.08888]
[1777360880412,44.28,76575.07,0.0,0.88127,0.00011,8.06487]
[1777360881419,44.28,76578.14,0.0,0.88161,0.00011,8.0491]
[1777360883618,44.28,76578.11,0.0,0.8816,0.00011,8.04947]
[1777360883663,44.28,76578.11,0.0,0.8816,0.00011,8.04947]
[1777360883773,44.28,76577.31,0.0,0.8815,0.00011,8.05407]
[1777360884440,44.28,76579.89,0.0,0.88179,0.00011,8.04068]
[1777360886454,44.28,76583.35,0.0,0.88216,0.00011,8.0232]
[1777360887461,44.28,76586.92,0.0,0.88254,0.00011,8.00494]
[1777360888469,44.29,76592.83,0.0,0.88318,0.00011,7.9746]
[1777360889556,44.29,76592.83,0.0,0.88318,0.00011,7.9746]
[1777360889605,44.29,76592.83,0.0,0.88318,0.00011,7.9746]
[1777360889876,44.29,76595.45,0.0,0.88346,0.00011,7.96168]
[1777360892498,44.29,76601.41,0.0,0.88417,0.00011,7.92515]
[1777360894512,44.29,76604.79,0.0,0.88452,0.00011,7.90848]
[1777360895519,44.3,76607.14,0.0,0.88476,0.00011,7.89677]
[1777360896526,44.3,76614.32,0.0,0.88553,0.00011,7.86019]
[1777360898540,44.3,76616.25,0.0,0.88572,0.00011,7.85075]
[1777360899725,44.3,76616.25,0.0,0.88572,0.00011,7.85075]
[1777360899929,44.3,76614.85,0.0,0.88556,0.00011,7.85879]
[1777360901716,44.3,76613.96,0.0,0.88546,0.00011,7.86337]
[1777360901783,44.31,76613.45,0.0,0.88538,0.00011,7.86703]
[1777360902570,44.31,76610.49,0.0,0.88507,0.00011,7.88228]
[1777360907605,44.32,76615.45,0.0,0.88554,0.00011,7.85961]
[1777360910626,44.32,76612.4,0.0,0.88518,0.00011,7.87688]
[1777360911633,44.33,76607.4,0.0,0.88463,0.00011,7.90314]
[1777360912797,44.33,76607.4,0.0,0.88463,0.00011,7.90314]
[1777360912899,44.33,76608.33,0.0,0.88472,0.00011,7.8988]
[1777360918554,44.34,76611.12,0.0,0.88498,0.00011,7.88675]
[1777360918650,44.34,76611.12,0.0,0.88498,0.00011,7.88675]
[1777360918682,44.34,76613.67,0.0,0.88524,0.00011,7.87409]
[1777360923337,44.35,76614.12,0.0,0.88525,0.00011,7.87374]
[1777360923375,44.35,76614.12,0.0,0.88525,0.00011,7.87374]
[1777360923717,44.35,76612.81,0.0,0.8851,0.00011,7.88099]
[1777360924724,44.35,76604.51,0.0,0.88419,0.00011,7.92425]
[1777360925731,44.35,76601.59,0.0,0.88387,0.00011,7.93974]
[1777360929759,44.36,76597.8,0.0,0.88342,0.00011,7.96085]
[1777360932780,44.36,76594.91,0.0,0.88308,0.00011,7.97688]
[1777360935801,44.37,76591.52,0.0,0.88269,0.00011,7.99543]
[1777360940835,44.37,76590.55,0.0,0.88256,0.00011,8.00194]
[1777360944864,44.38,76594.36,0.0,0.88295,0.00011,7.98342]
[1777360947885,44.38,76591.18,0.0,0.88258,0.00011,8.00072]
[1777360952920,44.39,76591.28,0.0,0.88264,0.00011,7.99515]
[1777360953927,44.39,76594.56,0.0,0.883,0.00011,7.97848]
[1777360956950,44.39,76598.23,0.0,0.88338,0.00011,7.96045]
[1777360957955,44.39,76605.0,0.0,0.8841,0.00011,7.92586]
[1777360958962,44.4,76608.75,0.0,0.8845,0.00011,7.90691]
[1777360960976,44.4,76612.76,0.0,0.88492,0.00011,7.88709]
[1777360966013,44.41,76617.68,0.0,0.8854,0.00011,7.86401]
[1777360971050,44.42,76618.49,0.0,0.88544,0.00011,7.86226]
[1777360973063,44.42,76621.95,0.0,0.8858,0.00011,7.84502]
[1777360976084,44.42,76626.75,0.0,0.88629,0.00011,7.82128]
[1777360978100,44.43,76637.61,0.0,0.88743,0.00011,7.76631]
[1777360979107,44.43,76644.31,0.0,0.88814,0.00011,7.7322]
[1777360980114,44.43,76647.19,0.0,0.88844,0.00011,7.71769]
[1777360981121,44.43,76652.26,0.0,0.88897,0.0001,7.69204]
[1777360982128,44.43,76658.46,0.0,0.88961,0.0001,7.6607]
[1777360983135,44.43,76654.93,0.0,0.88923,0.0001,7.67901]
[1777360984142,44.43,76649.23,0.0,0.88863,0.00011,7.70838]
[1777360984846,44.43,76649.23,0.0,0.88863,0.00011,7.70838]
[1777360984996,44.43,76649.23,0.0,0.88863,0.00011,7.70838]
[1777360986156,44.43,76653.16,0.0,0.88903,0.0001,7.6888]
[1777360987163,44.43,76658.86,0.0,0.88962,0.0001,7.66001]
[1777360991191,44.44,76655.48,0.0,0.88925,0.0001,7.67849]
[1777360993205,44.44,76651.63,0.0,0.88883,0.0001,7.69868]
[1777360994211,44.44,76647.75,0.0,0.88842,0.00011,7.71874]
[1777360994674,44.44,76647.75,0.0,0.88842,0.00011,7.71874]
[1777360994903,44.44,76647.75,0.0,0.88842,0.00011,7.71874]
[1777360995219,44.44,76648.12,0.0,0.88845,0.00011,7.71707]
[1777360997069,44.44,76648.19,0.0,0.88845,0.00011,7.71694]
[1777361000170,44.45,76647.96,0.0,0.88842,0.00011,7.71879]
[1777361003066,44.45,76648.18,0.0,0.88843,0.00011,7.71832]
[1777361003083,44.45,76648.18,0.0,0.88843,0.00011,7.71832]
[1777361003275,44.45,76648.07,0.0,0.88841,0.00011,7.71911]
[1777361005289,44.45,76651.06,0.0,0.88872,0.0001,7.70429]
[1777361007139,44.45,76649.02,0.0,0.8885,0.00011,7.71494]
[1777361007254,44.45,76649.02,0.0,0.8885,0.00011,7.71494]
[1777361008672,44.45,76651.67,0.0,0.88877,0.0001,7.70165]
[1777361008734,44.45,76651.67,0.0,0.88877,0.0001,7.70165]
[1777361008774,44.46,76652.03,0.0,0.8888,0.0001,7.70031]
[1777361011001,44.46,76652.02,0.0,0.8888,0.0001,7.70037]
[1777361013254,44.46,76653.9,0.0,0.88906,0.0001,7.68487]
[1777361013255,44.46,76656.13,0.0,0.88928,0.0001,7.67406]
[1777361013349,44.46,76654.85,0.0,0.88915,0.0001,7.68058]
[1777361014356,44.46,76650.61,0.0,0.8887,0.0001,7.70248]
[1777361019391,44.47,76648.14,0.0,0.88842,0.00011,7.71625]
[1777361024426,44.47,76645.89,0.0,0.88816,0.00011,7.72885]
[1777361026440,44.47,76640.66,0.0,0.8876,0.00011,7.75596]
[1777361031475,44.47,76641.13,0.0,0.88763,0.00011,7.75437]
[1777361036509,44.48,76644.03,0.0,0.88792,0.00011,7.74045]
[1777361041545,44.48,76640.55,0.0,0.88753,0.00011,7.7592]
[1777361046580,44.49,76634.95,0.0,0.88692,0.00011,7.78867]
[1777361047587,44.49,76631.65,0.0,0.88656,0.00011,7.80595]
[1777361049600,44.49,76628.87,0.0,0.88625,0.00011,7.82087]
[1777361054636,44.49,76630.92,0.0,0.88646,0.00011,7.81079]
[1777361059671,44.49,76634.0,0.0,0.88678,0.00011,7.79547]
[1777361064706,44.5,76635.76,0.0,0.88696,0.00011,7.78698]
[1777361069741,44.5,76637.72,0.0,0.88715,0.00011,7.77755]
[1777361071755,44.5,76635.96,0.0,0.88704,0.00011,7.78038]
[1777361076790,44.5,76634.58,0.0,0.88688,0.00011,7.78818]
[1777361081824,44.5,76634.68,0.0,0.88687,0.00011,7.78826]
[1777361085853,44.51,76638.67,0.0,0.88729,0.00011,7.76833]
[1777361090888,44.51,76641.82,0.0,0.88761,0.00011,7.75301]
[1777361095923,44.51,76641.92,0.0,0.8876,0.00011,7.7533]
[1777361100958,44.52,76644.07,0.0,0.88781,0.00011,7.74307]
[1777361104986,44.52,76647.37,0.0,0.88815,0.00011,7.72693]
[1777361110022,44.52,76650.02,0.0,0.8884,0.00011,7.7144]
[1777361112036,44.52,76653.23,0.0,0.88873,0.0001,7.69849]
[1777361117070,44.53,76655.27,0.0,0.88892,0.0001,7.68936]
[1777361120092,44.53,76658.09,0.0,0.8892,0.0001,7.67583]
[1777361123113,44.54,76662.09,0.0,0.8896,0.0001,7.65638]
[1777361124120,44.54,76658.9,0.0,0.88926,0.0001,7.67293]
[1777361126134,44.54,76655.11,0.0,0.88885,0.0001,7.69281]
[1777361131169,44.54,76654.67,0.0,0.88886,0.0001,7.68994]
[1777361136204,44.55,76655.84,0.0,0.88895,0.0001,7.68541]
[1777361141239,44.56,76656.2,0.0,0.88896,0.0001,7.68502]
[1777361146274,44.56,76655.59,0.0,0.88886,0.0001,7.68958]
[1777361150302,44.57,76651.3,0.0,0.88839,0.00011,7.71254]
[1777361151309,44.57,76647.28,0.0,0.88796,0.00011,7.73352]
[1777361156343,44.58,76645.45,0.0,0.88772,0.00011,7.74515]
[1777361158358,44.58,76648.94,0.0,0.88807,0.00011,7.72827]
[1777361159365,44.58,76651.85,0.0,0.88836,0.00011,7.71393]
[1777361163393,44.59,76646.96,0.0,0.88781,0.00011,7.74079]
[1777361168428,44.6,76646.75,0.0,0.88774,0.00011,7.74405]
[1777361173463,44.61,76648.5,0.0,0.88788,0.00011,7.73737]
[1777361176484,44.61,76654.25,0.0,0.88846,0.0001,7.70947]
[1777361180513,44.62,76649.18,0.0,0.88789,0.00011,7.73721]
[1777361182527,44.62,76652.15,0.0,0.88818,0.00011,7.72299]
[1777361187563,44.63,76654.57,0.0,0.88839,0.0001,7.71308]
[1777361190591,44.64,76651.26,0.0,0.88801,0.00011,7.73134]
[1777361194618,44.65,76650.11,0.0,0.88793,0.00011,7.73258]
[1777361198647,44.65,76654.05,0.0,0.88831,0.0001,7.71436]
[1777361199654,44.66,76650.44,0.0,0.88792,0.00011,7.73319]
[1777361201668,44.66,76646.9,0.0,0.88753,0.00011,7.75209]
[1777361207710,44.67,76647.5,0.0,0.88754,0.00011,7.75155]
[1777361212745,44.68,76645.34,0.0,0.88727,0.00011,7.76458]
[1777361217779,44.69,76644.78,0.0,0.88717,0.00011,7.76938]
[1777361220805,44.69,76647.62,0.0,0.88745,0.00011,7.75609]
[1777361222819,44.69,76650.96,0.0,0.88778,0.00011,7.73989]
[1777361226860,44.7,76643.15,0.0,0.88693,0.00011,7.78132]
[1777361227859,44.7,76634.24,0.0,0.88597,0.00011,7.82715]
[1777361228867,44.7,76625.64,0.0,0.88505,0.00011,7.87142]
[1777361229874,44.7,76626.81,0.0,0.88517,0.00011,7.86575]
[1777361230881,44.71,76627.19,0.0,0.8852,0.00011,7.86404]
[1777361235916,44.71,76627.09,0.0,0.88517,0.00011,7.86575]
[1777361240951,44.72,76627.73,0.0,0.88521,0.00011,7.8639]
[1777361245985,44.72,76627.48,0.0,0.88515,0.00011,7.86638]
[1777361251021,44.72,76627.65,0.0,0.88524,0.00011,7.8595]
[1777361256056,44.72,76628.63,0.0,0.88535,0.00011,7.85449]
[1777361261091,44.72,76629.86,0.0,0.88548,0.00011,7.84823]
[1777361266126,44.72,76631.9,0.0,0.88569,0.00011,7.83784]
[1777361267133,44.72,76624.26,0.0,0.88487,0.00011,7.87711]
[1777361268140,44.72,76608.05,0.0,0.88312,0.00011,7.96025]
[1777361269147,44.72,76601.81,0.0,0.88244,0.00011,7.99233]
[1777361270154,44.73,76605.52,0.0,0.88284,0.00011,7.97357]
[1777361273175,44.73,76601.84,0.0,0.88242,0.00011,7.99331]
[1777361273892,44.73,76601.84,0.0,0.88242,0.00011,7.99331]
[1777361273949,44.73,76601.84,0.0,0.88242,0.00011,7.99331]
[1777361278579,44.73,76602.1,0.0,0.88243,0.00011,7.99298]
[1777361278630,44.73,76600.29,0.0,0.88223,0.00011,8.00252]
[1777361279217,44.74,76601.99,0.0,0.88241,0.00011,7.99404]
[1777361280140,44.74,76601.99,0.0,0.88241,0.00011,7.99404]
[1777361286266,44.74,76600.52,0.0,0.88221,0.00011,8.00324]
[1777361289218,44.74,76598.95,0.0,0.88203,0.00011,8.01176]
[1777361289297,44.74,76598.95,0.0,0.88203,0.00011,8.01176]
[1777361289319,44.75,76601.49,0.0,0.8823,0.00011,7.99895]
[1777361294322,44.75,76601.31,0.0,0.88226,0.00011,8.00102]
[1777361299365,44.75,76602.91,0.0,0.88241,0.00011,7.99393]
[1777361303395,44.76,76606.71,0.0,0.88281,0.00011,7.97537]
[1777361304401,44.76,76609.9,0.0,0.88315,0.00011,7.95929]
[1777361309437,44.76,76609.45,0.0,0.88307,0.00011,7.96296]
[1777361312457,44.77,76607.34,0.0,0.8829,0.00011,7.96812]
[1777361317492,44.77,76606.96,0.0,0.88283,0.00011,7.97134]
[1777361320514,44.78,76610.92,0.0,0.88325,0.00011,7.95186]
[1777361325549,44.78,76611.68,0.0,0.8833,0.00011,7.94948]
[1777361330584,44.79,76611.28,0.0,0.88322,0.00011,7.953]
[1777361335619,44.79,76611.32,0.0,0.8832,0.00011,7.95417]
[1777361340654,44.8,76619.84,0.0,0.88409,0.00011,7.91202]
[1777361341661,44.8,76624.24,0.0,0.88456,0.00011,7.88968]
[1777361342668,44.8,76627.76,0.0,0.88493,0.00011,7.87188]
[1777361346696,44.8,76636.62,0.0,0.88586,0.00011,7.82749]
[1777361348710,44.81,76638.23,0.0,0.88602,0.00011,7.81981]
[1777361354582,44.81,76640.05,0.0,0.88619,0.00011,7.81164]
[1777361358592,44.81,76638.37,0.0,0.88599,0.00011,7.82128]
[1777361358692,44.82,76640.16,0.0,0.88618,0.00011,7.81243]
[1777361358780,44.82,76641.3,0.0,0.88629,0.00011,7.80691]
[1777361363254,44.82,76641.53,0.0,0.8863,0.00011,7.80661]
[1777361363587,44.82,76641.53,0.0,0.8863,0.00011,7.80661]
[1777361367906,44.83,76638.75,0.0,0.88598,0.00011,7.82212]
[1777361368121,44.83,76638.75,0.0,0.88598,0.00011,7.82212]
[1777361368173,44.83,76638.75,0.0,0.88598,0.00011,7.82212]
[1777361368222,44.83,76636.7,0.0,0.88575,0.00011,7.83303]
[1777361372229,44.83,76634.39,0.0,0.88549,0.00011,7.84525]
[1777361372281,44.83,76634.39,0.0,0.88549,0.00011,7.84525]
[1777361376139,44.83,76636.84,0.0,0.88581,0.00011,7.82729]
[1777361376191,44.83,76636.84,0.0,0.88581,0.00011,7.82729]
[1777361376563,44.83,76636.84,0.0,0.88581,0.00011,7.82729]
[1777361376616,44.83,76636.84,0.0,0.88581,0.00011,7.82729]
[1777361376667,44.84,76639.2,0.0,0.88605,0.00011,7.81579]
[1777361380019,44.84,76639.02,0.0,0.88602,0.00011,7.81722]
[1777361380072,44.84,76639.02,0.0,0.88602,0.00011,7.81722]
[1777361383115,44.84,76642.78,0.0,0.8864,0.00011,7.7989]
[1777361383220,44.84,76642.78,0.0,0.8864,0.00011,7.7989]
[1777361383387,44.84,76642.78,0.0,0.8864,0.00011,7.7989]
[1777361383407,44.84,76642.78,0.0,0.8864,0.00011,7.7989]
[1777361383488,44.84,76647.49,0.0,0.8869,0.00011,7.77529]
[1777361389303,44.84,76647.61,0.0,0.8869,0.00011,7.77498]
[1777361389355,44.84,76647.61,0.0,0.8869,0.00011,7.77498]
[1777361393940,44.85,76644.77,0.0,0.88659,0.00011,7.78995]
[1777361393990,44.85,76644.77,0.0,0.88659,0.00011,7.78995]
[1777361394142,44.85,76644.77,0.0,0.88659,0.00011,7.78995]
[1777361394193,44.85,76644.77,0.0,0.88659,0.00011,7.78995]
[1777361394243,44.85,76644.36,0.0,0.88654,0.00011,7.79261]
[1777361399471,44.85,76644.79,0.0,0.88656,0.00011,7.79126]
[1777361399478,44.85,76644.79,0.0,0.88656,0.00011,7.79126]
[1777361401074,44.85,76647.9,0.0,0.88688,0.00011,7.77631]
[1777361405881,44.86,76649.92,0.0,0.88706,0.00011,7.76728]
[1777361406768,44.86,76647.63,0.0,0.88682,0.00011,7.77922]
[1777361406776,44.86,76647.63,0.0,0.88682,0.00011,7.77922]
[1777361407117,44.86,76640.24,0.0,0.88603,0.00011,7.81705]
[1777361408123,44.86,76636.93,0.0,0.88567,0.00011,7.8344]
[1777361409130,44.86,76631.3,0.0,0.88506,0.00011,7.86325]
[1777361413158,44.87,76634.0,0.0,0.88534,0.00011,7.85014]
[1777361414165,44.87,76637.96,0.0,0.88575,0.00011,7.83019]
[1777361419200,44.87,76639.55,0.0,0.8859,0.00011,7.82322]
[1777361424235,44.88,76637.19,0.0,0.88563,0.00011,7.83633]
[1777361429271,44.88,76639.21,0.0,0.88582,0.00011,7.82712]
[1777361431285,44.88,76638.03,0.0,0.88576,0.00011,7.8271]
[1777361433299,44.88,76642.55,0.0,0.88623,0.00011,7.80458]
[1777361435313,44.89,76646.56,0.0,0.88665,0.00011,7.78473]
[1777361437327,44.89,76650.62,0.0,0.88706,0.00011,7.76471]
[1777361442362,44.89,76652.13,0.0,0.8872,0.00011,7.75835]
[1777361447397,44.9,76653.14,0.0,0.88727,0.00011,7.75482]
[1777361450418,44.9,76656.1,0.0,0.88756,0.0001,7.74083]
[1777361453438,44.91,76658.87,0.0,0.88785,0.0001,7.72713]
[1777361456461,44.91,76663.21,0.0,0.88829,0.0001,7.70553]
[1777361458475,44.91,76666.8,0.0,0.88866,0.0001,7.68769]
[1777361463510,44.91,76666.52,0.0,0.88861,0.0001,7.68996]
[1777361468545,44.92,76666.08,0.0,0.88855,0.0001,7.69304]
[1777361471566,44.92,76669.69,0.0,0.88892,0.0001,7.67534]
[1777361475593,44.92,76672.57,0.0,0.8892,0.0001,7.66161]
[1777361478614,44.92,76675.89,0.0,0.88953,0.0001,7.64554]
[1777361480629,44.93,76682.53,0.0,0.89021,0.0001,7.6126]
[1777361481635,44.93,76686.53,0.0,0.89061,0.0001,7.59277]
[1777361482908,44.93,76687.53,0.0,0.89071,0.0001,7.58806]
[1777361482961,44.93,76687.53,0.0,0.89071,0.0001,7.58806]
[1777361486671,44.93,76691.39,0.0,0.89108,0.0001,7.56997]
[1777361487280,44.93,76691.39,0.0,0.89108,0.0001,7.56997]
[1777361487288,44.93,76691.39,0.0,0.89108,0.0001,7.56997]
[1777361487678,44.93,76691.27,0.0,0.89106,0.0001,7.57092]
[1777361492713,44.94,76690.94,0.0,0.89107,0.0001,7.56786]
[1777361494555,44.94,76690.72,0.0,0.89104,0.0001,7.56931]
[1777361496836,44.95,76691.93,0.0,0.89114,0.0001,7.56425]
[1777361496883,44.95,76691.93,0.0,0.89114,0.0001,7.56425]
[1777361497748,44.95,76692.18,0.0,0.89116,0.0001,7.56334]
[1777361501776,44.95,76696.1,0.0,0.89154,0.0001,7.54507]
[1777361502647,44.95,76696.1,0.0,0.89154,0.0001,7.54507]
[1777361504797,44.96,76701.27,0.0,0.89204,0.0001,7.5203]
[1777361507818,44.96,76704.2,0.0,0.89231,0.0001,7.50689]
[1777361512856,44.97,76705.4,0.0,0.89239,0.0001,7.50287]
[1777361513863,44.97,76708.43,0.0,0.8927,0.0001,7.48792]
[1777361514870,44.97,76712.87,0.0,0.89314,0.0001,7.46597]
[1777361517890,44.98,76715.73,0.0,0.89341,0.0001,7.45251]
[1777361519905,44.98,76709.33,0.0,0.89276,0.0001,7.48503]
[1777361520912,44.98,76705.18,0.0,0.89233,0.0001,7.50602]
[1777361525947,44.98,76707.05,0.0,0.8925,0.0001,7.49799]
[1777361530982,44.99,76708.06,0.0,0.89255,0.0001,7.49525]
[1777361531989,45.0,76703.7,0.0,0.8921,0.0001,7.51753]
[1777361534003,45.0,76700.58,0.0,0.89177,0.0001,7.534]
[1777361538032,45.01,76703.55,0.0,0.89203,0.0001,7.52079]
[1777361543068,45.01,76703.53,0.0,0.89199,0.0001,7.52306]
[1777361544075,45.02,76706.82,0.0,0.89231,0.0001,7.50703]
[1777361545409,45.02,76711.42,0.0,0.89276,0.0001,7.48497]
[1777361551124,45.03,76712.54,0.0,0.8929,0.0001,7.47538]
[1777361556159,45.04,76712.7,0.0,0.89288,0.0001,7.47678]
[1777361561198,45.04,76708.54,0.0,0.89243,0.0001,7.49878]
[1777361562203,45.04,76696.35,0.0,0.89119,0.0001,7.55999]
[1777361563210,45.04,76687.68,0.0,0.89029,0.0001,7.60366]
[1777361564217,45.04,76687.85,0.0,0.89031,0.0001,7.60293]
[1777361565224,45.04,76687.42,0.0,0.89026,0.0001,7.60514]
[1777361568245,45.05,76690.16,0.0,0.89054,0.0001,7.59154]
[1777361573280,45.05,76689.11,0.0,0.89042,0.0001,7.59761]
[1777361577308,45.05,76691.96,0.0,0.89069,0.0001,7.58448]
[1777361582343,45.06,76691.05,0.0,0.89056,0.0001,7.5905]
[1777361587379,45.06,76690.44,0.0,0.89047,0.0001,7.59496]
[1777361590400,45.07,76696.07,0.0,0.89103,0.0001,7.56756]
[1777361591407,45.07,76704.06,0.0,0.89184,0.0001,7.5279]
[1777361593420,45.07,76706.66,0.0,0.89209,0.0001,7.51567]
[1777361598455,45.08,76708.0,0.0,0.89219,0.0001,7.51096]
[1777361603492,45.09,76708.27,0.0,0.89217,0.0001,7.51164]
[1777361608529,45.09,76710.5,0.0,0.89238,0.0001,7.50144]
[1777361613564,45.1,76708.74,0.0,0.89226,0.0001,7.50479]
[1777361615578,45.1,76703.91,0.0,0.89176,0.0001,7.5295]
[1777361620613,45.1,76705.22,0.0,0.89188,0.0001,7.52369]
[1777361625648,45.1,76703.66,0.0,0.8917,0.0001,7.53227]
[1777361630683,45.11,76705.79,0.0,0.89191,0.0001,7.52192]
[1777361635718,45.1,76705.95,0.0,0.89194,0.0001,7.52078]
[1777361640753,45.1,76704.31,0.0,0.89178,0.0001,7.52864]
[1777361645793,45.1,76704.89,0.0,0.89184,0.0001,7.52538]
[1777361650825,45.1,76707.05,0.0,0.89207,0.0001,7.51423]
[1777361655860,45.1,76708.33,0.0,0.89221,0.0001,7.50749]
[1777361660895,45.1,76708.29,0.0,0.89221,0.0001,7.50738]
[1777361665929,45.1,76706.75,0.0,0.89206,0.0001,7.51471]
[1777361667944,45.1,76701.84,0.0,0.89156,0.0001,7.53908]
[1777361673986,45.09,76703.02,0.0,0.89177,0.0001,7.52616]
[1777361677007,45.09,76709.04,0.0,0.89239,0.0001,7.49586]
[1777361678014,45.09,76712.66,0.0,0.89276,0.0001,7.47776]
[1777361683048,45.09,76711.99,0.0,0.89269,0.0001,7.48103]
[1777361688084,45.09,76712.38,0.0,0.89273,0.0001,7.47899]
[1777361693119,45.09,76711.39,0.0,0.89263,0.0001,7.48378]
[1777361698154,45.09,76706.79,0.0,0.89217,0.0001,7.50658]
[1777361699161,45.09,76703.64,0.0,0.89185,0.0001,7.52225]
[1777361701175,45.09,76706.2,0.0,0.89212,0.0001,7.5093]
[1777361706210,45.09,76705.88,0.0,0.89209,0.0001,7.51058]
[1777361708230,45.09,76709.28,0.0,0.89243,0.0001,7.49373]
[1777361710245,45.09,76711.94,0.0,0.8927,0.0001,7.4804]
[1777361715279,45.09,76712.04,0.0,0.89271,0.0001,7.47979]
[1777361717295,45.09,76708.83,0.0,0.89239,0.0001,7.49576]
[1777361722330,45.09,76710.4,0.0,0.89255,0.0001,7.48774]
[1777361727365,45.09,76709.47,0.0,0.89246,0.0001,7.49221]
[1777361732400,45.09,76709.53,0.0,0.89255,0.0001,7.4853]
[1777361737435,45.08,76710.29,0.0,0.89263,0.0001,7.48134]
[1777361739449,45.08,76713.06,0.0,0.89291,0.0001,7.46749]
[1777361741463,45.08,76716.27,0.0,0.89323,0.0001,7.4515]
[1777361743477,45.08,76718.84,0.0,0.89349,0.0001,7.43875]
[1777361748512,45.09,76722.69,0.0,0.89388,0.0001,7.41979]
[1777361749519,45.09,76727.37,0.0,0.89434,0.0001,7.39659]
[1777361751534,45.09,76731.08,0.0,0.89471,0.0001,7.37836]
[1777361756569,45.09,76732.29,0.0,0.89482,0.0001,7.37294]
[1777361757343,45.09,76732.29,0.0,0.89482,0.0001,7.37294]
[1777361761755,45.09,76730.79,0.0,0.89466,0.0001,7.38085]
[1777361761807,45.09,76730.79,0.0,0.89466,0.0001,7.38085]
[1777361761908,45.09,76737.02,0.0,0.89528,0.0001,7.35005]
[1777361763038,45.09,76740.24,0.0,0.8956,0.0001,7.33425]
[1777361763787,45.09,76740.24,0.0,0.8956,0.0001,7.33425]
[1777361763900,45.09,76740.24,0.0,0.8956,0.0001,7.33425]
[1777361763997,45.09,76740.24,0.0,0.8956,0.0001,7.33425]
[1777361765632,45.09,76733.98,0.0,0.89496,0.0001,7.36576]
[1777361769023,45.09,76732.17,0.0,0.89478,0.0001,7.37499]
[1777361769066,45.09,76732.17,0.0,0.89478,0.0001,7.37499]
[1777361769612,45.09,76731.25,0.0,0.89468,0.0001,7.37966]
[1777361769660,45.1,76731.63,0.0,0.89472,0.0001,7.37788]
[1777361773602,45.1,76730.9,0.0,0.89464,0.0001,7.38182]
[1777361773911,45.1,76730.9,0.0,0.89464,0.0001,7.38182]
[1777361774076,45.1,76736.66,0.0,0.89521,0.0001,7.35336]
[1777361775922,45.1,76738.52,0.0,0.8954,0.0001,7.34428]
[1777361775965,45.1,76738.52,0.0,0.8954,0.0001,7.34428]
[1777361776011,45.1,76738.52,0.0,0.8954,0.0001,7.34428]
[1777361776025,45.1,76740.93,0.0,0.89563,0.0001,7.33251]
[1777361778724,45.1,76743.33,0.0,0.89586,0.0001,7.32116]
[1777361779731,45.1,76747.45,0.0,0.89626,0.0001,7.30097]
[1777361780455,45.1,76747.45,0.0,0.89626,0.0001,7.30097]
[1777361780464,45.1,76747.45,0.0,0.89626,0.0001,7.30097]
[1777361780738,45.1,76751.8,0.0,0.89669,0.0001,7.27969]
[1777361782467,45.1,76753.21,0.0,0.89682,0.0001,7.27298]
[1777361783759,45.1,76756.47,0.0,0.89713,0.0001,7.25741]
[1777361785884,45.11,76758.16,0.0,0.89729,0.0001,7.24936]
[1777361785932,45.11,76758.16,0.0,0.89729,0.0001,7.24936]
[1777361785985,45.11,76759.4,0.0,0.89741,0.0001,7.24354]
[1777361786781,45.11,76762.65,0.0,0.89772,0.0001,7.22783]
[1777361788034,45.11,76762.65,0.0,0.89772,0.0001,7.22783]
[1777361788087,45.11,76762.65,0.0,0.89772,0.0001,7.22783]
[1777361789803,45.11,76768.62,0.0,0.89828,0.0001,7.19943]
[1777361790810,45.11,76771.21,0.0,0.89853,0.0001,7.18706]
[1777361791372,45.11,76771.21,0.0,0.89853,0.0001,7.18706]
[1777361794840,45.12,76775.52,0.0,0.89899,0.0001,7.16109]
[1777361795389,45.12,76775.52,0.0,0.89899,0.0001,7.16109]
[1777361795396,45.12,76775.52,0.0,0.89899,0.0001,7.16109]
[1777361795438,45.12,76775.52,0.0,0.89899,0.0001,7.16109]
[1777361795544,45.12,76775.52,0.0,0.89899,0.0001,7.16109]
[1777361795847,45.12,76776.18,0.0,0.89904,0.0001,7.15827]
[1777361800882,45.13,76778.5,0.0,0.89924,0.0001,7.1485]
[1777361805917,45.13,76779.8,0.0,0.89937,0.0001,7.14174]
[1777361808938,45.13,76775.59,0.0,0.89897,0.0001,7.16215]
[1777361809286,45.13,76775.59,0.0,0.89897,0.0001,7.16215]
[1777361809376,45.13,76775.59,0.0,0.89897,0.0001,7.16215]
[1777361809946,45.13,76771.14,0.0,0.89853,0.0001,7.18417]
[1777361810952,45.13,76765.27,0.0,0.89796,0.0001,7.21316]
[1777361812965,45.13,76762.29,0.0,0.89766,0.0001,7.22852]
[1777361813409,45.13,76762.29,0.0,0.89766,0.0001,7.22852]
[1777361813459,45.13,76762.29,0.0,0.89766,0.0001,7.22852]
[1777361813973,45.13,76762.84,0.0,0.8977,0.0001,7.22614]
[1777361816038,45.13,76763.95,0.0,0.8978,0.0001,7.22101]
[1777361816088,45.13,76763.95,0.0,0.8978,0.0001,7.22101]
[1777361819666,45.14,76766.11,0.0,0.89799,0.0001,7.21175]
[1777361821993,45.14,76768.04,0.0,0.89816,0.0001,7.20296]
[1777361822042,45.14,76768.04,0.0,0.89816,0.0001,7.20296]
[1777361822029,45.14,76769.66,0.0,0.89831,0.0001,7.19536]
[1777361823036,45.14,76768.83,0.0,0.89823,0.0001,7.19981]
[1777361827064,45.15,76772.51,0.0,0.89855,0.0001,7.1832]
[1777361832101,45.16,76772.3,0.0,0.8985,0.0001,7.18612]
[1777361837137,45.16,76773.21,0.0,0.89855,0.0001,7.1835]
[1777361844188,45.17,76774.74,0.0,0.89865,0.0001,7.17859]
[1777361852243,45.19,76775.2,0.0,0.89871,0.0001,7.17295]
[1777361857279,45.19,76775.29,0.0,0.89868,0.0001,7.17441]
[1777361861306,45.2,76777.74,0.0,0.8989,0.0001,7.16348]
[1777361866341,45.2,76778.33,0.0,0.89894,0.0001,7.16137]
[1777361871377,45.2,76778.66,0.0,0.89898,0.0001,7.15921]
[1777361873391,45.2,76780.95,0.0,0.8992,0.0001,7.14836]
[1777361878426,45.2,76783.03,0.0,0.89939,0.0001,7.13857]
[1777361883461,45.2,76784.99,0.0,0.89959,0.0001,7.12863]
[1777361885475,45.2,76787.18,0.0,0.8998,0.0001,7.11781]
[1777361890511,45.2,76786.54,0.0,0.89974,0.0001,7.12069]
[1777361895546,45.2,76790.91,0.0,0.90017,0.0001,7.09909]
[1777361900581,45.2,76791.93,0.0,0.90027,0.0001,7.09402]
[1777361903602,45.2,76789.63,0.0,0.90005,0.0001,7.10521]
[1777361905616,45.2,76793.01,0.0,0.90037,0.0001,7.08866]
[1777361910651,45.2,76793.31,0.0,0.9004,0.0001,7.08713]
[1777361912665,45.2,76789.92,0.0,0.90015,0.0001,7.09731]
[1777361914679,45.2,76787.3,0.0,0.8999,0.0001,7.11004]
[1777361915686,45.2,76791.38,0.0,0.90029,0.0001,7.09007]
[1777361916693,45.2,76794.08,0.0,0.90055,0.0001,7.07688]
[1777361921728,45.2,76794.3,0.0,0.90057,0.0001,7.07581]
[1777361926763,45.2,76798.08,0.0,0.90093,0.0001,7.05742]
[1777361928776,45.2,76800.71,0.0,0.90118,0.0001,7.04467]
[1777361932805,45.2,76804.89,0.0,0.90158,9e-05,7.02452]
[1777361933816,45.2,76808.84,0.0,0.90195,9e-05,7.0054]
[1777361938848,45.2,76809.57,0.0,0.90201,9e-05,7.00235]
[1777361941870,45.2,76806.84,0.0,0.90174,9e-05,7.0159]
[1777361942877,45.2,76802.45,0.0,0.90133,9e-05,7.03731]
[1777361943884,45.2,76796.04,0.0,0.90072,0.0001,7.06856]
[1777361945898,45.2,76793.42,0.0,0.90047,0.0001,7.0813]
[1777361947912,45.2,76796.01,0.0,0.90071,0.0001,7.06863]
[1777361952947,45.2,76795.59,0.0,0.90067,0.0001,7.07064]
[1777361957982,45.2,76794.77,0.0,0.9006,0.0001,7.07456]
[1777361963017,45.2,76796.22,0.0,0.90074,0.0001,7.06745]
[1777361968052,45.2,76796.59,0.0,0.90077,0.0001,7.06563]
[1777361973087,45.2,76797.69,0.0,0.90095,0.0001,7.05394]
[1777361977115,45.2,76801.52,0.0,0.90132,9e-05,7.03535]
[1777361982151,45.2,76807.85,0.0,0.90191,9e-05,7.0048]
[1777361984165,45.2,76811.18,0.0,0.90222,9e-05,6.98875]
[1777361986179,45.2,76814.42,0.0,0.90253,9e-05,6.97321]
[1777361991214,45.2,76814.92,0.0,0.90256,9e-05,6.97126]
[1777361994235,45.2,76812.4,0.0,0.90232,9e-05,6.98375]
[1777361999270,45.21,76813.48,0.0,0.90242,9e-05,6.97888]
[1777362002291,45.21,76816.25,0.0,0.90267,9e-05,6.96568]
[1777362006319,45.21,76819.99,0.0,0.90302,9e-05,6.94792]
[1777362010347,45.21,76822.76,0.0,0.90327,9e-05,6.93498]
[1777362012362,45.21,76825.89,0.0,0.90356,9e-05,6.92011]
[1777362013369,45.21,76831.29,0.0,0.90406,9e-05,6.89419]
[1777362014997,45.21,76831.29,0.0,0.90406,9e-05,6.89419]
[1777362015046,45.21,76831.29,0.0,0.90406,9e-05,6.89419]
[1777362021348,45.22,76832.77,0.0,0.90417,9e-05,6.88818]
[1777362021477,45.22,76833.02,0.0,0.90419,9e-05,6.88717]
[1777362021480,45.22,76835.94,0.0,0.90446,9e-05,6.8733]
[1777362022367,45.22,76835.94,0.0,0.90446,9e-05,6.8733]
[1777362022390,45.22,76835.94,0.0,0.90446,9e-05,6.8733]
[1777362022432,45.22,76837.39,0.0,0.90459,9e-05,6.86653]
[1777362025453,45.22,76839.62,0.0,0.90478,9e-05,6.85648]
[1777362027467,45.22,76846.61,0.0,0.90542,9e-05,6.82334]
[1777362028422,45.22,76846.61,0.0,0.90542,9e-05,6.82334]
[1777362028474,45.22,76846.61,0.0,0.90542,9e-05,6.82334]
[1777362028577,45.22,76852.16,0.0,0.90592,9e-05,6.79699]
[1777362030488,45.23,76858.04,0.0,0.90645,9e-05,6.76948]
[1777362031890,45.23,76858.04,0.0,0.90645,9e-05,6.76948]
[1777362031973,45.23,76864.7,0.0,0.90711,9e-05,6.73217]
[1777362032669,45.23,76864.7,0.0,0.90711,9e-05,6.73217]
[1777362032783,45.23,76864.7,0.0,0.90711,9e-05,6.73217]
[1777362032884,45.23,76861.74,0.0,0.90684,9e-05,6.74673]
[1777362033509,45.23,76859.14,0.0,0.9066,9e-05,6.75916]
[1777362038543,45.24,76860.39,0.0,0.90668,9e-05,6.75516]
[1777362042572,45.24,76862.92,0.0,0.90688,9e-05,6.7445]
[1777362046600,45.25,76860.76,0.0,0.90667,9e-05,6.7556]
[1777362050628,45.25,76864.05,0.0,0.90695,9e-05,6.74063]
[1777362055663,45.26,76866.96,0.0,0.9072,9e-05,6.72779]
[1777362060698,45.25,76867.88,0.0,0.90729,9e-05,6.72304]
[1777362066740,45.25,76869.65,0.0,0.90745,9e-05,6.71425]
[1777362071775,45.25,76869.6,0.0,0.90746,9e-05,6.7142]
[1777362073789,45.25,76866.38,0.0,0.90717,9e-05,6.72944]
[1777362078825,45.25,76866.33,0.0,0.90717,9e-05,6.72934]
[1777362083860,45.25,76867.9,0.0,0.90732,9e-05,6.72152]
[1777362088896,45.25,76867.07,0.0,0.90725,9e-05,6.72519]
[1777362093931,45.25,76870.26,0.0,0.90761,9e-05,6.70347]
[1777362095945,45.25,76874.59,0.0,0.908,9e-05,6.6828]
[1777362099973,45.25,76878.85,0.0,0.90839,9e-05,6.66258]
[1777362104002,45.25,76875.79,0.0,0.90811,9e-05,6.67725]
[1777362105009,45.25,76872.13,0.0,0.90778,9e-05,6.69468]
[1777362106015,45.25,76869.77,0.0,0.90757,9e-05,6.7059]
[1777362110044,45.25,76867.57,0.0,0.90737,9e-05,6.71621]
[1777362115078,45.24,76867.68,0.0,0.90739,9e-05,6.71539]
[1777362120114,45.24,76868.09,0.0,0.90743,9e-05,6.71288]
[1777362122128,45.24,76865.04,0.0,0.90716,9e-05,6.72738]
[1777362123135,45.24,76851.13,0.0,0.90589,9e-05,6.79397]
[1777362124142,45.24,76844.77,0.0,0.9053,9e-05,6.82473]
[1777362125149,45.24,76840.64,0.0,0.90492,9e-05,6.84477]
[1777362126165,45.24,76835.54,0.0,0.90444,9e-05,6.86947]
[1777362127172,45.25,76827.88,0.0,0.90373,9e-05,6.90652]
[1777362128178,45.25,76825.84,0.0,0.90353,9e-05,6.91647]
[1777362128666,45.25,76825.84,0.0,0.90353,9e-05,6.91647]
[1777362128786,45.25,76825.84,0.0,0.90353,9e-05,6.91647]
[1777362129186,45.25,76823.0,0.0,0.90327,9e-05,6.93026]
[1777362131201,45.25,76819.09,0.0,0.9029,9e-05,6.94924]
[1777362134222,45.25,76816.62,0.0,0.90267,9e-05,6.96119]
[1777362134701,45.25,76816.62,0.0,0.90267,9e-05,6.96119]
[1777362135447,45.25,76816.62,0.0,0.90267,9e-05,6.96119]
[1777362136236,45.25,76813.79,0.0,0.9024,9e-05,6.97486]
[1777362139367,45.25,76812.68,0.0,0.9023,9e-05,6.98015]
[1777362139419,45.25,76812.68,0.0,0.9023,9e-05,6.98015]
[1777362140264,45.25,76811.26,0.0,0.90217,9e-05,6.98694]
[1777362142278,45.25,76816.54,0.0,0.90267,9e-05,6.9613]
[1777362143285,45.25,76822.8,0.0,0.90325,9e-05,6.93103]
[1777362146052,45.25,76821.29,0.0,0.90311,9e-05,6.93841]
[1777362146306,45.25,76822.62,0.0,0.90323,9e-05,6.932]
[1777362151341,45.25,76823.06,0.0,0.90335,9e-05,6.92367]
[1777362152348,45.25,76828.34,0.0,0.90384,9e-05,6.89822]
[1777362153355,45.25,76831.11,0.0,0.9041,9e-05,6.88493]
[1777362155167,45.25,76831.11,0.0,0.9041,9e-05,6.88493]
[1777362155369,45.25,76831.87,0.0,0.90416,9e-05,6.88146]
[1777362156404,45.25,76831.87,0.0,0.90416,9e-05,6.88146]
[1777362156456,45.25,76831.87,0.0,0.90416,9e-05,6.88146]
[1777362156376,45.25,76834.75,0.0,0.90443,9e-05,6.86768]
[1777362157383,45.25,76838.23,0.0,0.90475,9e-05,6.85107]
[1777362158390,45.25,76841.36,0.0,0.90503,9e-05,6.83619]
[1777362163424,45.25,76839.99,0.0,0.90489,9e-05,6.84361]
[1777362166155,45.25,76841.44,0.0,0.90502,9e-05,6.83697]
[1777362166207,45.25,76841.44,0.0,0.90502,9e-05,6.83697]
[1777362166446,45.25,76840.45,0.0,0.90493,9e-05,6.84191]
[1777362171480,45.26,76842.85,0.0,0.90513,9e-05,6.83126]
[1777362176518,45.26,76842.45,0.0,0.90508,9e-05,6.83402]
[1777362183568,45.26,76843.06,0.0,0.90511,9e-05,6.83215]
[1777362185582,45.27,76840.84,0.0,0.9049,9e-05,6.8431]
[1777362190617,45.27,76837.63,0.0,0.90459,9e-05,6.85918]
[1777362191623,45.27,76834.88,0.0,0.90434,9e-05,6.87252]
[1777362194649,45.27,76832.65,0.0,0.90413,9e-05,6.88351]
[1777362196663,45.27,76829.94,0.0,0.90387,9e-05,6.89669]
[1777362198677,45.27,76827.39,0.0,0.90363,9e-05,6.90907]
[1777362202705,45.27,76830.04,0.0,0.90388,9e-05,6.89638]
[1777362203712,45.27,76833.86,0.0,0.90423,9e-05,6.87801]
[1777362204719,45.27,76836.05,0.0,0.90443,9e-05,6.86754]
[1777362205726,45.27,76833.95,0.0,0.90424,9e-05,6.87774]
[1777362211768,45.27,76832.99,0.0,0.90422,9e-05,6.87642]
[1777362216803,45.27,76831.07,0.0,0.90403,9e-05,6.88596]
[1777362220831,45.28,76826.19,0.0,0.90357,9e-05,6.90969]
[1777362225866,45.28,76830.68,0.0,0.90399,9e-05,6.88814]
[1777362230902,45.28,76829.36,0.0,0.90386,9e-05,6.89469]
[1777362234930,45.28,76832.42,0.0,0.90415,9e-05,6.88007]
[1777362235937,45.28,76835.51,0.0,0.90443,9e-05,6.86523]
[1777362239965,45.28,76832.21,0.0,0.90412,9e-05,6.88144]
[1777362241981,45.28,76828.75,0.0,0.9038,9e-05,6.8982]
[1777362247015,45.28,76832.58,0.0,0.90415,9e-05,6.87986]
[1777362252051,45.28,76836.06,0.0,0.90447,9e-05,6.86347]
[1777362257086,45.28,76835.96,0.0,0.90445,9e-05,6.86437]
[1777362262121,45.28,76836.86,0.0,0.90452,9e-05,6.86046]
[1777362263128,45.28,76840.35,0.0,0.90485,9e-05,6.84378]
[1777362264135,45.28,76843.92,0.0,0.90517,9e-05,6.82675]
[1777362268163,45.29,76841.73,0.0,0.90496,9e-05,6.83781]
[1777362273198,45.29,76843.08,0.0,0.90515,9e-05,6.82567]
[1777362278232,45.29,76844.68,0.0,0.90528,9e-05,6.81874]
[1777362283272,45.29,76844.1,0.0,0.90522,9e-05,6.82176]
[1777362285283,45.29,76846.12,0.0,0.90541,9e-05,6.81201]
[1777362287297,45.29,76848.18,0.0,0.9056,9e-05,6.80211]
[1777362292332,45.29,76848.76,0.0,0.90565,9e-05,6.79934]
[1777362295353,45.29,76846.33,0.0,0.90543,9e-05,6.81117]
[1777362297367,45.29,76843.78,0.0,0.90519,9e-05,6.82371]
[1777362302402,45.3,76846.54,0.0,0.90543,9e-05,6.81116]
[1777362307437,45.3,76847.57,0.0,0.90551,9e-05,6.80685]
[1777362308444,45.3,76849.85,0.0,0.90572,9e-05,6.79591]
[1777362313482,45.3,76851.23,0.0,0.90584,9e-05,6.78951]
[1777362318517,45.3,76853.22,0.0,0.90604,9e-05,6.77936]
[1777362321538,45.3,76855.77,0.0,0.90628,9e-05,6.76634]
[1777362323264,45.29,76856.3,0.0,0.90634,9e-05,6.76355]
[1777362323552,45.29,76857.75,0.0,0.90647,9e-05,6.75637]
[1777362328587,45.29,76859.65,0.0,0.90667,9e-05,6.74614]
[1777362333621,45.28,76858.82,0.0,0.90669,9e-05,6.74277]
[1777362334210,45.28,76858.82,0.0,0.90669,9e-05,6.74277]
[1777362334628,45.28,76857.79,0.0,0.9066,9e-05,6.74748]
[1777362335621,45.28,76857.79,0.0,0.9066,9e-05,6.74748]
[1777362335636,45.28,76857.97,0.0,0.90662,9e-05,6.7464]
[1777362337639,45.28,76857.98,0.0,0.90662,9e-05,6.74635]
[1777362337650,45.28,76859.18,0.0,0.90673,9e-05,6.7406]
[1777362342686,45.28,76859.86,0.0,0.90681,9e-05,6.73636]
[1777362344221,45.28,76859.86,0.0,0.90681,9e-05,6.73636]
[1777362344257,45.28,76859.86,0.0,0.90681,9e-05,6.73636]
[1777362344323,45.28,76859.86,0.0,0.90682,9e-05,6.73599]
[1777362344699,45.28,76855.09,0.0,0.90638,9e-05,6.75878]
[1777362346012,45.28,76855.09,0.0,0.90638,9e-05,6.75878]
[1777362346087,45.28,76851.81,0.0,0.90607,9e-05,6.77502]
[1777362346714,45.28,76848.94,0.0,0.90581,9e-05,6.78876]
[1777362349736,45.28,76842.7,0.0,0.90522,9e-05,6.81938]
[1777362351750,45.28,76839.4,0.0,0.90491,9e-05,6.83554]
[1777362356785,45.29,76837.65,0.0,0.90474,9e-05,6.84461]
[1777362360813,45.29,76831.66,0.0,0.90417,9e-05,6.87391]
[1777362361820,45.29,76829.23,0.0,0.90394,9e-05,6.88569]
[1777362362827,45.29,76827.05,0.0,0.90374,9e-05,6.89626]
[1777362367862,45.29,76820.82,0.0,0.90315,9e-05,6.92652]
[1777362368869,45.29,76817.19,0.0,0.90281,9e-05,6.94405]
[1777362373903,45.29,76821.47,0.0,0.90322,9e-05,6.92322]
[1777362374911,45.29,76825.21,0.0,0.90357,9e-05,6.90518]
[1777362375918,45.29,76828.55,0.0,0.90388,9e-05,6.8891]
[1777362380956,45.29,76827.13,0.0,0.90374,9e-05,6.89618]
[1777362383977,45.29,76824.42,0.0,0.90349,9e-05,6.90937]
[1777362386998,45.29,76822.33,0.0,0.90329,9e-05,6.9195]
[1777362390020,45.29,76817.45,0.0,0.90283,9e-05,6.94308]
[1777362391027,45.29,76821.39,0.0,0.90328,9e-05,6.91774]
[1777362396062,45.29,76822.01,0.0,0.90333,9e-05,6.91476]
[1777362401096,45.29,76821.08,0.0,0.90325,9e-05,6.91925]
[1777362406132,45.29,76819.32,0.0,0.90308,9e-05,6.92766]
[1777362411168,45.29,76817.33,0.0,0.9029,9e-05,6.93709]
[1777362416202,45.29,76817.75,0.0,0.90294,9e-05,6.93489]
[1777362418217,45.29,76814.31,0.0,0.90262,9e-05,6.95145]
[1777362419224,45.29,76811.19,0.0,0.90233,9e-05,6.96649]
[1777362424258,45.29,76806.72,0.0,0.90191,9e-05,6.98778]
[1777362426089,45.29,76806.44,0.0,0.90189,9e-05,6.98904]
[1777362426137,45.29,76806.44,0.0,0.90189,9e-05,6.98904]
[1777362426273,45.29,76805.34,0.0,0.90179,9e-05,6.99428]
[1777362428287,45.29,76811.28,0.0,0.90235,9e-05,6.9653]
[1777362429477,45.29,76811.28,0.0,0.90235,9e-05,6.9653]
[1777362429528,45.28,76821.06,0.0,0.90328,9e-05,6.91766]
[1777362430301,45.28,76825.37,0.0,0.90369,9e-05,6.8964]
[1777362435336,45.27,76826.12,0.0,0.9038,9e-05,6.89065]
[1777362440371,45.27,76825.83,0.0,0.90379,9e-05,6.89089]
[1777362441698,45.27,76825.83,0.0,0.90379,9e-05,6.89089]
[1777362441748,45.27,76826.34,0.0,0.90384,9e-05,6.88849]
[1777362447420,45.27,76826.36,0.0,0.90384,9e-05,6.88871]
[1777362451448,45.27,76824.58,0.0,0.90374,9e-05,6.89118]
[1777362452098,45.27,76824.58,0.0,0.90374,9e-05,6.89118]
[1777362452146,45.27,76824.58,0.0,0.90374,9e-05,6.89118]
[1777362452455,45.27,76823.55,0.0,0.90364,9e-05,6.89622]
[1777362456483,45.27,76825.69,0.0,0.90384,9e-05,6.88614]
[1777362458496,45.27,76821.63,0.0,0.90346,9e-05,6.90582]
[1777362459504,45.27,76817.49,0.0,0.90307,9e-05,6.92584]
[1777362461091,45.27,76817.54,0.0,0.90308,9e-05,6.92559]
[1777362461182,45.27,76817.54,0.0,0.90308,9e-05,6.92559]
[1777362461518,45.27,76816.23,0.0,0.90295,9e-05,6.93192]
[1777362464539,45.27,76812.68,0.0,0.90262,9e-05,6.94902]
[1777362467560,45.27,76808.94,0.0,0.90227,9e-05,6.96699]
[1777362470581,45.27,76813.06,0.0,0.90266,9e-05,6.94688]
[1777362475616,45.27,76811.19,0.0,0.90249,9e-05,6.9558]
[1777362477630,45.27,76807.97,0.0,0.90219,9e-05,6.9713]
[1777362482665,45.27,76805.27,0.0,0.90194,9e-05,6.98407]
[1777362487699,45.27,76805.44,0.0,0.90196,9e-05,6.98292]
[1777362490721,45.27,76802.6,0.0,0.90169,9e-05,6.99649]
[1777362492735,45.27,76797.2,0.0,0.90118,0.0001,7.02255]
[1777362495756,45.27,76804.06,0.0,0.90184,9e-05,6.9889]
[1777362496018,45.27,76804.06,0.0,0.90184,9e-05,6.9889]
[1777362496081,45.27,76804.06,0.0,0.90184,9e-05,6.9889]
[1777362496111,45.27,76804.06,0.0,0.90184,9e-05,6.9889]
[1777362496766,45.27,76808.71,0.0,0.90228,9e-05,6.9663]
[1777362497223,45.27,76808.71,0.0,0.90228,9e-05,6.9663]
[1777362498780,45.26,76801.77,0.0,0.90163,9e-05,6.9999]
[1777362499458,45.26,76801.77,0.0,0.90163,9e-05,6.9999]
[1777362499473,45.26,76801.77,0.0,0.90163,9e-05,6.9999]
[1777362499787,45.26,76800.97,0.0,0.90155,9e-05,7.00371]
[1777362504073,45.26,76800.02,0.0,0.90147,0.0001,7.00801]
[1777362504125,45.26,76800.02,0.0,0.90147,0.0001,7.00801]
[1777362505503,45.26,76799.62,0.0,0.90143,0.0001,7.00987]
[1777362505555,45.26,76799.62,0.0,0.90143,0.0001,7.00987]
[1777362505829,45.26,76799.3,0.0,0.9014,0.0001,7.01134]
[1777362510639,45.26,76799.05,0.0,0.90138,0.0001,7.01229]
[1777362510685,45.26,76799.05,0.0,0.90138,0.0001,7.01229]
[1777362510739,45.26,76799.05,0.0,0.90138,0.0001,7.01229]
[1777362511875,45.26,76795.59,0.0,0.90114,0.0001,7.02245]
[1777362513281,45.26,76795.59,0.0,0.90114,0.0001,7.02245]
[1777362515804,45.26,76799.11,0.0,0.90147,0.0001,7.00515]
[1777362515836,45.26,76799.11,0.0,0.90147,0.0001,7.00515]
[1777362515903,45.26,76799.89,0.0,0.90155,0.0001,7.00123]
[1777362517916,45.26,76803.21,0.0,0.90187,9e-05,6.98496]
[1777362520818,45.26,76802.55,0.0,0.90181,9e-05,6.98811]
[1777362520870,45.26,76800.94,0.0,0.90166,9e-05,6.99585]
[1777362520938,45.26,76800.4,0.0,0.90161,9e-05,6.9984]
[1777362524171,45.26,76799.45,0.0,0.90152,0.0001,7.00289]
[1777362524272,45.26,76801.15,0.0,0.90168,9e-05,6.99452]
[1777362524966,45.26,76803.91,0.0,0.90194,9e-05,6.98113]
[1777362530008,45.26,76800.65,0.0,0.90164,9e-05,6.99664]
[1777362535037,45.25,76798.11,0.0,0.90141,0.0001,7.00849]
[1777362537051,45.25,76794.99,0.0,0.90112,0.0001,7.02345]
[1777362541079,45.25,76799.09,0.0,0.90151,0.0001,7.00306]
[1777362544099,45.25,76802.84,0.0,0.90188,9e-05,6.98456]
[1777362549135,45.25,76799.42,0.0,0.90156,0.0001,7.00078]
[1777362554170,45.25,76800.47,0.0,0.90167,9e-05,6.99531]
[1777362559205,45.25,76800.72,0.0,0.9017,9e-05,6.9938]
[1777362564239,45.24,76799.16,0.0,0.90155,0.0001,7.00106]
[1777362569275,45.24,76797.76,0.0,0.90143,0.0001,7.00739]
[1777362575317,45.24,76800.01,0.0,0.90173,9e-05,6.9897]
[1777362576324,45.24,76796.84,0.0,0.90143,0.0001,7.00504]
[1777362577331,45.24,76792.64,0.0,0.90103,0.0001,7.02539]
[1777362578339,45.24,76787.5,0.0,0.90054,0.0001,7.0503]
[1777362581359,45.24,76783.38,0.0,0.90015,0.0001,7.06992]
[1777362586395,45.23,76781.1,0.0,0.89995,0.0001,7.08016]
[1777362591431,45.23,76784.53,0.0,0.9003,0.0001,7.06253]
[1777362592438,45.23,76789.81,0.0,0.90081,0.0001,7.03666]
[1777362597473,45.23,76788.56,0.0,0.9007,0.0001,7.04211]
[1777362602510,45.23,76789.53,0.0,0.90081,0.0001,7.03664]
[1777362607544,45.22,76787.53,0.0,0.90063,0.0001,7.04562]
[1777362612580,45.22,76788.57,0.0,0.90074,0.0001,7.03971]
[1777362617615,45.22,76793.89,0.0,0.90127,0.0001,7.01295]
[1777362618622,45.21,76796.95,0.0,0.90156,0.0001,6.99792]
[1777362619628,45.21,76802.67,0.0,0.90211,9e-05,6.97]
[1777362624665,45.21,76798.97,0.0,0.90177,9e-05,6.98751]
[1777362626680,45.21,76795.14,0.0,0.90141,0.0001,7.00594]
[1777362630708,45.21,76790.84,0.0,0.901,0.0001,7.02643]
[1777362631714,45.21,76788.6,0.0,0.90087,0.0001,7.03084]
[1777362633729,45.21,76784.81,0.0,0.90051,0.0001,7.04899]
[1777362638764,45.2,76783.26,0.0,0.90038,0.0001,7.0555]
[1777362643799,45.2,76784.67,0.0,0.90054,0.0001,7.0475]
[1777362648834,45.2,76784.83,0.0,0.90058,0.0001,7.04566]
[1777362653868,45.19,76784.04,0.0,0.90052,0.0001,7.04845]
[1777362658904,45.19,76782.31,0.0,0.90038,0.0001,7.05575]
[1777362662932,45.18,76776.53,0.0,0.89984,0.0001,7.08302]
[1777362666960,45.18,76772.98,0.0,0.89952,0.0001,7.09927]
[1777362671995,45.17,76771.62,0.0,0.89941,0.0001,7.1045]
[1777362677032,45.17,76773.74,0.0,0.89965,0.0001,7.09273]
[1777362681060,45.16,76769.12,0.0,0.89922,0.0001,7.11425]
[1777362683093,45.16,76772.76,0.0,0.89958,0.0001,7.09584]
[1777362684098,45.16,76783.43,0.0,0.90062,0.0001,7.04343]
[1777362685105,45.16,76788.99,0.0,0.90115,0.0001,7.01613]
[1777362690140,45.16,76795.05,0.0,0.90174,0.0001,6.98596]
[1777362691147,45.16,76801.39,0.0,0.90242,9e-05,6.9487]
[1777362692153,45.16,76804.3,0.0,0.9027,9e-05,6.93454]
[1777362697189,45.16,76806.3,0.0,0.90289,9e-05,6.92484]
[1777362699203,45.16,76812.18,0.0,0.90344,9e-05,6.89637]
[1777362700210,45.16,76819.85,0.0,0.90416,9e-05,6.85934]
[1777362701217,45.16,76823.55,0.0,0.90451,9e-05,6.84128]
[1777362703230,45.15,76829.26,0.0,0.90504,9e-05,6.81348]
[1777362705244,45.15,76834.32,0.0,0.90552,9e-05,6.78873]
[1777362709874,45.15,76834.56,0.0,0.90555,9e-05,6.78699]
[1777362709926,45.15,76834.56,0.0,0.90555,9e-05,6.78699]
[1777362712294,45.15,76839.44,0.0,0.90602,9e-05,6.76253]
[1777362713301,45.15,76843.33,0.0,0.90638,9e-05,6.74362]
[1777362714846,45.15,76843.33,0.0,0.90638,9e-05,6.74362]
[1777362714947,45.14,76844.31,0.0,0.90648,9e-05,6.73851]
[1777362715621,45.14,76844.31,0.0,0.90648,9e-05,6.73851]
[1777362719147,45.14,76847.14,0.0,0.90675,9e-05,6.72442]
[1777362719345,45.14,76850.61,0.0,0.90707,9e-05,6.70765]
[1777362720941,45.14,76850.61,0.0,0.90707,9e-05,6.70765]
[1777362720993,45.14,76850.61,0.0,0.90707,9e-05,6.70765]
[1777362720988,45.14,76850.65,0.0,0.90708,9e-05,6.70716]
[1777362721094,45.14,76850.65,0.0,0.90708,9e-05,6.70716]
[1777362724293,45.14,76851.0,0.0,0.90712,9e-05,6.70521]
[1777362724345,45.14,76851.0,0.0,0.90712,9e-05,6.70521]
[1777362726468,45.14,76854.02,0.0,0.9074,9e-05,6.6905]
[1777362732435,45.13,76853.13,0.0,0.90733,9e-05,6.69394]
[1777362735639,45.13,76853.39,0.0,0.90736,9e-05,6.69246]
[1777362735682,45.13,76853.39,0.0,0.90736,9e-05,6.69246]
[1777362735740,45.13,76853.35,0.0,0.90736,9e-05,6.69242]
[1777362739425,45.13,76852.77,0.0,0.90732,9e-05,6.69485]
[1777362741468,45.13,76851.2,0.0,0.90718,9e-05,6.70212]
[1777362741519,45.13,76851.2,0.0,0.90718,9e-05,6.70212]
[1777362741569,45.13,76849.21,0.0,0.907,9e-05,6.71152]
[1777362743513,45.13,76844.81,0.0,0.9066,9e-05,6.7323]
[1777362745527,45.13,76841.62,0.0,0.90631,9e-05,6.74724]
[1777362747882,45.13,76840.86,0.0,0.90625,9e-05,6.75069]
[1777362753955,45.12,76843.58,0.0,0.90659,9e-05,6.73025]
[1777362759626,45.12,76844.05,0.0,0.90666,9e-05,6.72685]
[1777362762085,45.12,76843.43,0.0,0.9066,9e-05,6.72967]
[1777362762137,45.12,76842.87,0.0,0.90656,9e-05,6.73219]
[1777362762646,45.12,76842.7,0.0,0.90654,9e-05,6.73285]
[1777362767682,45.11,76843.2,0.0,0.9066,9e-05,6.72966]
[1777362768869,45.11,76843.2,0.0,0.9066,9e-05,6.72966]
[1777362768920,45.11,76843.2,0.0,0.9066,9e-05,6.72966]
[1777362768970,45.11,76842.64,0.0,0.90655,9e-05,6.73219]
[1777362774731,45.11,76838.28,0.0,0.90617,9e-05,6.75219]
[1777362775741,45.11,76834.97,0.0,0.90587,9e-05,6.76791]
[1777362780775,45.1,76838.19,0.0,0.90619,9e-05,6.75137]
[1777362783796,45.1,76842.6,0.0,0.9066,9e-05,6.72967]
[1777362787825,45.1,76845.89,0.0,0.90691,9e-05,6.71331]
[1777362788832,45.1,76851.01,0.0,0.90738,9e-05,6.68867]
[1777362789838,45.1,76853.94,0.0,0.90765,9e-05,6.67456]
[1777362794874,45.1,76854.74,0.0,0.90773,9e-05,6.67041]
[1777362799909,45.1,76852.89,0.0,0.90757,9e-05,6.67888]
[1777362804944,45.09,76856.25,0.0,0.90788,9e-05,6.66243]
[1777362809979,45.09,76858.07,0.0,0.90805,9e-05,6.65347]
[1777362815014,45.09,76860.86,0.0,0.90839,9e-05,6.63367]
[1777362820049,45.09,76864.35,0.0,0.9087,9e-05,6.61689]
[1777362823069,45.09,76861.68,0.0,0.90846,9e-05,6.62956]
[1777362828105,45.09,76858.67,0.0,0.90819,9e-05,6.64371]
[1777362833140,45.09,76858.05,0.0,0.90814,9e-05,6.64632]
[1777362839182,45.09,76859.58,0.0,0.90829,9e-05,6.63868]
[1777362844217,45.09,76860.35,0.0,0.90836,9e-05,6.63478]
[1777362847237,45.09,76864.99,0.0,0.90879,9e-05,6.61253]
[1777362848245,45.09,76867.86,0.0,0.90904,9e-05,6.59885]
[1777362853280,45.09,76869.04,0.0,0.90915,9e-05,6.59331]
[1777362858315,45.09,76875.34,0.0,0.90971,9e-05,6.56349]
[1777362859322,45.09,76879.69,0.0,0.9101,9e-05,6.54293]
[1777362861336,45.09,76882.98,0.0,0.91039,9e-05,6.52757]
[1777362863082,45.09,76882.98,0.0,0.91039,9e-05,6.52757]
[1777362863086,45.09,76882.98,0.0,0.91039,9e-05,6.52757]
[1777362869393,45.09,76881.3,0.0,0.91022,9e-05,6.53649]
[1777362872346,45.09,76881.88,0.0,0.91034,9e-05,6.52771]
[1777362872838,45.09,76881.88,0.0,0.91034,9e-05,6.52771]
[1777362872890,45.09,76881.88,0.0,0.91034,9e-05,6.52771]
[1777362872940,45.09,76882.69,0.0,0.91041,9e-05,6.52413]
[1777362875851,45.09,76882.68,0.0,0.91041,9e-05,6.52428]
[1777362879241,45.1,76883.36,0.0,0.91046,9e-05,6.52147]
[1777362879305,45.1,76883.36,0.0,0.91046,9e-05,6.52147]
[1777362880120,45.1,76883.36,0.0,0.91046,9e-05,6.52147]
[1777362880172,45.1,76883.36,0.0,0.91046,9e-05,6.52147]
[1777362880222,45.1,76883.56,0.0,0.91047,9e-05,6.52074]
[1777362882483,45.1,76886.55,0.0,0.91074,9e-05,6.50679]
[1777362886015,45.1,76886.75,0.0,0.91075,9e-05,6.50608]
[1777362886065,45.1,76886.75,0.0,0.91075,9e-05,6.50608]
[1777362886116,45.1,76886.74,0.0,0.91074,9e-05,6.50638]
[1777362886898,45.1,76886.74,0.0,0.91074,9e-05,6.50638]
[1777362888569,45.1,76892.65,0.0,0.91126,9e-05,6.47871]
[1777362889559,45.1,76900.34,0.0,0.91194,9e-05,6.44261]
[1777362891105,45.1,76900.34,0.0,0.91194,9e-05,6.44261]
[1777362891148,45.1,76900.34,0.0,0.91194,9e-05,6.44261]
[1777362891207,45.1,76906.66,0.0,0.9125,9e-05,6.41244]
[1777362892297,45.1,76907.85,0.0,0.9126,9e-05,6.40685]
[1777362892485,45.1,76907.85,0.0,0.9126,9e-05,6.40685]
[1777362892580,45.1,76907.86,0.0,0.91261,9e-05,6.40654]
[1777362897948,45.09,76908.15,0.0,0.91265,9e-05,6.40419]
[1777362897997,45.09,76908.15,0.0,0.91265,9e-05,6.40419]
[1777362903656,45.09,76906.42,0.0,0.91254,9e-05,6.41025]
[1777362907684,45.09,76899.97,0.0,0.91197,9e-05,6.44074]
[1777362908692,45.09,76891.23,0.0,0.9112,9e-05,6.48196]
[1777362911236,45.09,76892.84,0.0,0.91134,9e-05,6.47435]
[1777362911244,45.09,76896.98,0.0,0.91171,9e-05,6.45491]
[1777362911304,45.09,76896.98,0.0,0.91171,9e-05,6.45491]
[1777362911713,45.09,76900.25,0.0,0.91199,9e-05,6.43948]
[1777362913056,45.09,76900.25,0.0,0.91199,9e-05,6.43948]
[1777362913153,45.09,76900.03,0.0,0.91198,9e-05,6.44051]
[1777362915123,45.09,76901.39,0.0,0.91209,9e-05,6.4341]
[1777362916708,45.09,76901.95,0.0,0.91214,9e-05,6.43149]
[1777362916760,45.09,76901.95,0.0,0.91214,9e-05,6.43149]
[1777362916810,45.09,76904.61,0.0,0.91238,9e-05,6.41899]
[1777362921783,45.09,76907.19,0.0,0.91259,9e-05,6.40749]
[1777362925812,45.09,76909.8,0.0,0.91281,9e-05,6.39583]
[1777362927826,45.09,76912.73,0.0,0.91306,9e-05,6.38223]
[1777362929840,45.09,76909.58,0.0,0.91278,9e-05,6.39717]
[1777362934875,45.09,76904.04,0.0,0.91237,9e-05,6.41726]
[1777362935881,45.1,76900.37,0.0,0.91204,9e-05,6.43477]
[1777362937895,45.1,76897.88,0.0,0.91182,9e-05,6.4467]
[1777362940917,45.1,76894.89,0.0,0.91155,9e-05,6.46116]
[1777362942931,45.1,76892.17,0.0,0.9113,9e-05,6.47431]
[1777362944945,45.1,76888.95,0.0,0.91101,9e-05,6.4898]
[1777362945951,45.1,76891.84,0.0,0.91126,9e-05,6.47629]
[1777362949980,45.1,76889.23,0.0,0.91103,9e-05,6.48867]
[1777362955015,45.09,76888.0,0.0,0.91096,9e-05,6.49266]
[1777362960050,45.09,76888.05,0.0,0.911,9e-05,6.4906]
[1777362965085,45.08,76888.4,0.0,0.91106,9e-05,6.48716]
[1777362969112,45.07,76892.53,0.0,0.91145,9e-05,6.46629]
[1777362974148,45.07,76892.97,0.0,0.91152,9e-05,6.46266]
[1777362979184,45.06,76895.41,0.0,0.91176,9e-05,6.44962]
[1777362980191,45.06,76898.62,0.0,0.91205,9e-05,6.43421]
[1777362981198,45.06,76903.23,0.0,0.91246,9e-05,6.41224]
[1777362986233,45.06,76896.14,0.0,0.91186,9e-05,6.44447]
[1777362991268,45.05,76896.38,0.0,0.91198,9e-05,6.43568]
[1777362993285,45.05,76891.08,0.0,0.91152,9e-05,6.46014]
[1777362994291,45.05,76886.85,0.0,0.91115,9e-05,6.47982]
[1777362998320,45.04,76890.87,0.0,0.91153,9e-05,6.45948]
[1777363000334,45.04,76893.53,0.0,0.91178,9e-05,6.44632]
[1777363004362,45.04,76896.14,0.0,0.91203,9e-05,6.43288]
[1777363009396,45.03,76893.06,0.0,0.91178,9e-05,6.44605]
[1777363013425,45.03,76890.51,0.0,0.91158,9e-05,6.45692]
[1777363018460,45.02,76891.18,0.0,0.91166,9e-05,6.45229]
[1777363023495,45.01,76892.43,0.0,0.9118,9e-05,6.44496]
[1777363028530,45.01,76894.84,0.0,0.91204,9e-05,6.43227]
[1777363033564,45.0,76895.11,0.0,0.91208,9e-05,6.42977]
[1777363035579,45.0,76890.66,0.0,0.9117,9e-05,6.45026]
[1777363040615,45.0,76890.05,0.0,0.91167,9e-05,6.45175]
[1777363045649,44.99,76889.8,0.0,0.91167,9e-05,6.45156]
[1777363047663,44.99,76893.18,0.0,0.91198,9e-05,6.43505]
[1777363048670,44.99,76896.6,0.0,0.91229,9e-05,6.41864]
[1777363051691,44.99,76898.61,0.0,0.91255,9e-05,6.40225]
[1777363056727,44.98,76901.76,0.0,0.91285,9e-05,6.38641]
[1777363061762,44.98,76902.16,0.0,0.9129,9e-05,6.3836]
[1777363066797,44.97,76901.65,0.0,0.91287,9e-05,6.3849]
[1777363069824,44.97,76897.61,0.0,0.91253,9e-05,6.40335]
[1777363070831,44.97,76894.65,0.0,0.91227,9e-05,6.41709]
[1777363075868,44.97,76894.92,0.0,0.91232,9e-05,6.41465]
[1777363080903,44.96,76895.16,0.0,0.91236,9e-05,6.41237]
[1777363082917,44.96,76892.09,0.0,0.9121,9e-05,6.42641]
[1777363083924,44.96,76889.09,0.0,0.91184,9e-05,6.44033]
[1777363088959,44.95,76889.96,0.0,0.91194,9e-05,6.43491]
[1777363093994,44.95,76892.07,0.0,0.91215,9e-05,6.4237]
[1777363099029,44.94,76892.47,0.0,0.91221,9e-05,6.42065]
[1777363104065,44.94,76894.16,0.0,0.91237,9e-05,6.41152]
[1777363106078,44.94,76896.86,0.0,0.91262,9e-05,6.39837]
[1777363111113,44.93,76899.99,0.0,0.91298,9e-05,6.37647]
[1777363113127,44.93,76902.8,0.0,0.91324,9e-05,6.36294]
[1777363118162,44.93,76901.12,0.0,0.9131,9e-05,6.37013]
[1777363123198,44.93,76898.01,0.0,0.91284,9e-05,6.38396]
[1777363124205,44.93,76894.2,0.0,0.91251,9e-05,6.40174]
[1777363129240,44.92,76891.76,0.0,0.91232,9e-05,6.41218]
[1777363130246,44.92,76885.27,0.0,0.91175,9e-05,6.44264]
[1777363131254,44.92,76882.43,0.0,0.9115,9e-05,6.45581]
[1777363136290,44.92,76881.21,0.0,0.91142,9e-05,6.46017]
[1777363140139,44.91,76881.35,0.0,0.91145,9e-05,6.45866]
[1777363140157,44.91,76881.35,0.0,0.91145,9e-05,6.45866]
[1777363141325,44.91,76875.64,0.0,0.91095,9e-05,6.48518]
[1777363143339,44.91,76872.15,0.0,0.91065,9e-05,6.50114]
[1777363144529,44.91,76872.06,0.0,0.91065,9e-05,6.50126]
[1777363144548,44.91,76872.06,0.0,0.91065,9e-05,6.50126]
[1777363147367,44.9,76868.98,0.0,0.91039,9e-05,6.51498]
[1777363150635,44.9,76870.59,0.0,0.91055,9e-05,6.50634]
[1777363150687,44.9,76870.59,0.0,0.91055,9e-05,6.50634]
[1777363156430,44.89,76869.63,0.0,0.9105,9e-05,6.50895]
[1777363157034,44.89,76869.63,0.0,0.9105,9e-05,6.50895]
[1777363157086,44.89,76869.63,0.0,0.9105,9e-05,6.50895]
[1777363162471,44.88,76870.44,0.0,0.91061,9e-05,6.50312]
[1777363162964,44.88,76870.44,0.0,0.91061,9e-05,6.50312]
[1777363163016,44.88,76870.44,0.0,0.91061,9e-05,6.50312]
[1777363168514,44.88,76870.36,0.0,0.91064,9e-05,6.50151]
[1777363168799,44.88,76870.36,0.0,0.91064,9e-05,6.50151]
[1777363168831,44.88,76870.36,0.0,0.91064,9e-05,6.50151]
[1777363174577,44.87,76871.1,0.0,0.91081,9e-05,6.49008]
[1777363174629,44.87,76871.1,0.0,0.91081,9e-05,6.49008]
[1777363180155,44.86,76871.21,0.0,0.91085,9e-05,6.48827]
[1777363180405,44.86,76871.21,0.0,0.91085,9e-05,6.48827]
[1777363180506,44.86,76870.93,0.0,0.91084,9e-05,6.48863]
[1777363186233,44.86,76870.83,0.0,0.91085,9e-05,6.4878]
[1777363191677,44.85,76867.23,0.0,0.91058,9e-05,6.50254]
[1777363196717,44.84,76865.71,0.0,0.91046,9e-05,6.50883]
[1777363200652,44.84,76870.81,0.0,0.91092,9e-05,6.48419]
[1777363200081,44.84,76870.81,0.0,0.91092,9e-05,6.48419]
[1777363211561,44.84,76870.81,0.0,0.91092,9e-05,6.48419]
[1777363211563,44.84,76882.76,0.0,0.91199,9e-05,6.42696]
[1777363216867,44.84,76880.83,0.0,0.91182,9e-05,6.43611]
[1777363218881,44.84,76871.22,0.0,0.91097,9e-05,6.48172]
[1777363220087,44.84,76871.22,0.0,0.91097,9e-05,6.48172]
[1777363220155,44.84,76867.8,0.0,0.91066,9e-05,6.49799]
[1777363220631,44.84,76867.8,0.0,0.91066,9e-05,6.49799]
[1777363221077,44.84,76867.8,0.0,0.91066,9e-05,6.49799]
[1777363221153,44.84,76864.02,0.0,0.91032,9e-05,6.51599]
[1777363222909,44.84,76859.03,0.0,0.90987,9e-05,6.53979]
[1777363224923,44.84,76855.4,0.0,0.90955,9e-05,6.55712]
[1777363225976,44.84,76855.4,0.0,0.90955,9e-05,6.55712]
[1777363226028,44.84,76855.4,0.0,0.90955,9e-05,6.55712]
[1777363231320,44.84,76860.15,0.0,0.90997,9e-05,6.53444]
[1777363231372,44.84,76860.15,0.0,0.90997,9e-05,6.53444]
[1777363231421,44.84,76861.99,0.0,0.91021,9e-05,6.51939]
[1777363232979,44.84,76867.6,0.0,0.91072,9e-05,6.49267]
[1777363236701,44.84,76864.72,0.0,0.91046,9e-05,6.50638]
[1777363236753,44.84,76864.72,0.0,0.91046,9e-05,6.50638]
[1777363239020,44.84,76860.37,0.0,0.91007,9e-05,6.52712]
[1777363242032,44.84,76862.23,0.0,0.91024,9e-05,6.51825]
[1777363242094,44.84,76862.23,0.0,0.91024,9e-05,6.51825]
[1777363245063,44.84,76856.68,0.0,0.90974,9e-05,6.54473]
[1777363247386,44.84,76856.18,0.0,0.90969,9e-05,6.54711]
[1777363247438,44.84,76856.18,0.0,0.90969,9e-05,6.54711]
[1777363251106,44.84,76852.86,0.0,0.90939,9e-05,6.56292]
[1777363252752,44.84,76853.76,0.0,0.90947,9e-05,6.55855]
[1777363252804,44.84,76853.76,0.0,0.90947,9e-05,6.55855]
[1777363255135,44.84,76859.67,0.0,0.91001,9e-05,6.53017]
[1777363258101,44.84,76856.43,0.0,0.90972,9e-05,6.54558]
[1777363258154,44.84,76856.43,0.0,0.90972,9e-05,6.54558]
[1777363263466,44.83,76859.02,0.0,0.90999,9e-05,6.53147]
[1777363263518,44.83,76859.02,0.0,0.90999,9e-05,6.53147]
[1777363268820,44.82,76860.09,0.0,0.91012,9e-05,6.52452]
[1777363268872,44.82,76860.09,0.0,0.91012,9e-05,6.52452]
[1777363274274,44.82,76860.8,0.0,0.91021,9e-05,6.51959]
[1777363277244,44.82,76858.15,0.0,0.90998,9e-05,6.53173]
[1777363277297,44.82,76858.15,0.0,0.90998,9e-05,6.53173]
[1777363282586,44.81,76854.4,0.0,0.90967,9e-05,6.54824]
[1777363282638,44.81,76854.4,0.0,0.90967,9e-05,6.54824]
[1777363284344,44.81,76849.22,0.0,0.90921,9e-05,6.57211]
[1777363287365,44.8,76853.81,0.0,0.90965,9e-05,6.54918]
[1777363287930,44.8,76853.81,0.0,0.90965,9e-05,6.54918]
[1777363287982,44.8,76853.81,0.0,0.90965,9e-05,6.54918]
[1777363291393,44.8,76858.43,0.0,0.91016,9e-05,6.5198]
[1777363293471,44.8,76860.93,0.0,0.91039,9e-05,6.50776]
[1777363293526,44.8,76860.93,0.0,0.91039,9e-05,6.50776]
[1777363297435,44.8,76867.81,0.0,0.91101,9e-05,6.47464]
[1777363298442,44.8,76872.83,0.0,0.91146,9e-05,6.45074]
[1777363298854,44.8,76872.83,0.0,0.91146,9e-05,6.45074]
[1777363298906,44.8,76872.83,0.0,0.91146,9e-05,6.45074]
[1777363302470,44.8,76868.24,0.0,0.91105,9e-05,6.47259]
[1777363303477,44.8,76863.15,0.0,0.91059,9e-05,6.49681]
[1777363304180,44.8,76863.15,0.0,0.91059,9e-05,6.49681]
[1777363304231,44.8,76863.15,0.0,0.91059,9e-05,6.49681]
[1777363309531,44.8,76861.03,0.0,0.91041,9e-05,6.50655]
[1777363309582,44.8,76861.03,0.0,0.91041,9e-05,6.50655]
[1777363314876,44.79,76862.73,0.0,0.91057,9e-05,6.4981]
[1777363314927,44.79,76862.73,0.0,0.91057,9e-05,6.4981]
[1777363320226,44.79,76863.2,0.0,0.91061,9e-05,6.49575]
[1777363320278,44.79,76863.2,0.0,0.91061,9e-05,6.49575]
[1777363325601,44.79,76862.98,0.0,0.9106,9e-05,6.49646]
[1777363325653,44.79,76862.98,0.0,0.9106,9e-05,6.49646]
[1777363330935,44.79,76864.64,0.0,0.91077,9e-05,6.48741]
[1777363330987,44.79,76864.64,0.0,0.91077,9e-05,6.48741]
[1777363336280,44.79,76863.03,0.0,0.91064,9e-05,6.49416]
[1777363336332,44.79,76863.03,0.0,0.91064,9e-05,6.49416]
[1777363341746,44.78,76857.51,0.0,0.91017,9e-05,6.51927]
[1777363344152,44.78,76855.12,0.0,0.90996,9e-05,6.53047]
[1777363344203,44.78,76855.12,0.0,0.90996,9e-05,6.53047]
[1777363349503,44.77,76855.31,0.0,0.90999,9e-05,6.5284]
[1777363349554,44.77,76855.31,0.0,0.90999,9e-05,6.5284]
[1777363351817,44.77,76854.35,0.0,0.91,9e-05,6.5258]
[1777363354855,44.77,76854.44,0.0,0.91,9e-05,6.52557]
[1777363354906,44.77,76854.44,0.0,0.91,9e-05,6.52557]
[1777363359185,44.77,76850.79,0.0,0.90966,9e-05,6.5435]
[1777363360214,44.77,76850.69,0.0,0.90965,9e-05,6.54406]
[1777363360267,44.77,76850.69,0.0,0.90965,9e-05,6.54406]
[1777363363901,44.78,76855.59,0.0,0.91009,9e-05,6.52107]
[1777363365555,44.78,76855.59,0.0,0.91009,9e-05,6.52107]
[1777363365607,44.78,76855.59,0.0,0.91009,9e-05,6.52107]
[1777363368935,44.78,76860.04,0.0,0.91048,9e-05,6.50049]
[1777363370909,44.78,76858.12,0.0,0.9103,9e-05,6.5098]
[1777363370961,44.78,76858.12,0.0,0.9103,9e-05,6.5098]
[1777363376251,44.78,76854.6,0.0,0.90997,9e-05,6.52721]
[1777363376303,44.78,76854.6,0.0,0.90997,9e-05,6.52721]
[1777363381620,44.78,76854.13,0.0,0.90992,9e-05,6.53]
[1777363381626,44.78,76854.13,0.0,0.90992,9e-05,6.53]
[1777363386058,44.79,76849.27,0.0,0.90947,9e-05,6.55383]
[1777363386980,44.79,76849.27,0.0,0.90947,9e-05,6.55383]
[1777363387115,44.79,76849.27,0.0,0.90947,9e-05,6.55383]
[1777363390086,44.79,76845.24,0.0,0.9091,9e-05,6.57338]
[1777363392329,44.79,76846.02,0.0,0.90917,9e-05,6.56968]
[1777363392381,44.79,76846.02,0.0,0.90917,9e-05,6.56968]
[1777363397837,44.79,76843.87,0.0,0.90897,9e-05,6.58016]
[1777363397889,44.79,76843.87,0.0,0.90897,9e-05,6.58016]
[1777363403191,44.79,76843.82,0.0,0.90896,9e-05,6.58053]
[1777363403245,44.79,76843.82,0.0,0.90896,9e-05,6.58053]
[1777363409218,44.79,76843.89,0.0,0.90897,9e-05,6.58044]
[1777363411062,44.79,76844.95,0.0,0.90906,9e-05,6.5754]
[1777363411114,44.79,76844.95,0.0,0.90906,9e-05,6.5754]
[1777363411233,44.79,76844.4,0.0,0.90909,9e-05,6.5718]
[1777363415260,44.79,76836.72,0.0,0.90838,9e-05,6.60883]
[1777363416428,44.79,76836.72,0.0,0.90838,9e-05,6.60883]
[1777363416713,44.79,76836.72,0.0,0.90838,9e-05,6.60883]
[1777363416529,44.79,76830.95,0.0,0.90785,9e-05,6.63657]
[1777363417275,44.79,76819.94,0.0,0.90684,9e-05,6.6896]
[1777363418282,44.79,76816.22,0.0,0.90649,9e-05,6.70746]
[1777363421782,44.79,76815.41,0.0,0.90642,9e-05,6.71113]
[1777363421834,44.79,76814.81,0.0,0.90637,9e-05,6.7139]
[1777363423317,44.79,76810.74,0.0,0.906,9e-05,6.73334]
[1777363426338,44.79,76816.62,0.0,0.90655,9e-05,6.70467]
[1777363427244,44.79,76816.62,0.0,0.90655,9e-05,6.70467]
[1777363427296,44.79,76816.62,0.0,0.90655,9e-05,6.70467]
[1777363429359,44.79,76823.36,0.0,0.90718,9e-05,6.6719]
[1777363432484,44.79,76824.33,0.0,0.90727,9e-05,6.66716]
[1777363432501,44.79,76824.33,0.0,0.90727,9e-05,6.66716]
[1777363432544,44.79,76827.95,0.0,0.9076,9e-05,6.64968]
[1777363434410,44.79,76833.12,0.0,0.90808,9e-05,6.62481]
[1777363435417,44.79,76837.37,0.0,0.90847,9e-05,6.6044]
[1777363437432,44.79,76843.51,0.0,0.90902,9e-05,6.575]
[1777363437831,44.79,76843.51,0.0,0.90902,9e-05,6.575]
[1777363437883,44.79,76843.51,0.0,0.90902,9e-05,6.575]
[1777363438103,44.79,76843.51,0.0,0.90902,9e-05,6.575]
[1777363443211,44.79,76846.34,0.0,0.90926,9e-05,6.5625]
[1777363443262,44.79,76846.34,0.0,0.90926,9e-05,6.5625]
[1777363447501,44.8,76842.54,0.0,0.90886,9e-05,6.58378]
[1777363448540,44.8,76842.54,0.0,0.90886,9e-05,6.58378]
[1777363448592,44.8,76842.54,0.0,0.90886,9e-05,6.58378]
[1777363448641,44.8,76838.26,0.0,0.90846,9e-05,6.60496]
[1777363453941,44.82,76841.13,0.0,0.90866,9e-05,6.59423]
[1777363453994,44.82,76841.13,0.0,0.90866,9e-05,6.59423]
[1777363459242,44.83,76838.95,0.0,0.9084,9e-05,6.60775]
[1777363459293,44.83,76838.95,0.0,0.9084,9e-05,6.60775]
[1777363464595,44.84,76839.01,0.0,0.90835,9e-05,6.61048]
[1777363464647,44.84,76839.01,0.0,0.90835,9e-05,6.61048]
[1777363469935,44.85,76841.66,0.0,0.90853,9e-05,6.60143]
[1777363469987,44.85,76841.66,0.0,0.90853,9e-05,6.60143]
[1777363470661,44.86,76837.96,0.0,0.90818,9e-05,6.6198]
[1777363471669,44.86,76836.39,0.0,0.9081,9e-05,6.62163]
[1777363473683,44.86,76832.56,0.0,0.90772,9e-05,6.64118]
[1777363477798,44.87,76833.56,0.0,0.90779,9e-05,6.63805]
[1777363477850,44.87,76833.56,0.0,0.90779,9e-05,6.63805]
[1777363482746,44.88,76827.01,0.0,0.90712,9e-05,6.67286]
[1777363483166,44.88,76827.01,0.0,0.90712,9e-05,6.67286]
[1777363483219,44.88,76827.01,0.0,0.90712,9e-05,6.67286]
[1777363484760,44.89,76818.53,0.0,0.90632,9e-05,6.71472]
[1777363486774,44.89,76815.96,0.0,0.90606,9e-05,6.72797]
[1777363488519,44.89,76816.19,0.0,0.90608,9e-05,6.72727]
[1777363488571,44.89,76816.19,0.0,0.90608,9e-05,6.72727]
[1777363493878,44.9,76814.06,0.0,0.90584,9e-05,6.73957]
[1777363493933,44.9,76813.28,0.0,0.90576,9e-05,6.74373]
[1777363497852,44.91,76809.15,0.0,0.90534,9e-05,6.76523]
[1777363499220,44.91,76805.99,0.0,0.90504,9e-05,6.78088]
[1777363499272,44.91,76805.99,0.0,0.90504,9e-05,6.78088]
[1777363504581,44.91,76799.63,0.0,0.90442,9e-05,6.8129]
[1777363504633,44.91,76799.63,0.0,0.90442,9e-05,6.8129]
[1777363509924,44.92,76795.41,0.0,0.904,9e-05,6.83479]
[1777363509976,44.92,76795.41,0.0,0.904,9e-05,6.83479]
[1777363511953,44.92,76800.51,0.0,0.90447,9e-05,6.81068]
[1777363515285,44.92,76799.37,0.0,0.90435,9e-05,6.81668]
[1777363515337,44.92,76799.37,0.0,0.90435,9e-05,6.81668]
[1777363519002,44.93,76804.94,0.0,0.90485,9e-05,6.79089]
[1777363520632,44.93,76804.94,0.0,0.90485,9e-05,6.79089]
[1777363520683,44.93,76804.94,0.0,0.90485,9e-05,6.79089]
[1777363520785,44.93,76809.47,0.0,0.90527,9e-05,6.76939]
[1777363523029,44.93,76815.14,0.0,0.90578,9e-05,6.74268]
[1777363525979,44.94,76815.45,0.0,0.90579,9e-05,6.74209]
[1777363526015,44.94,76815.45,0.0,0.90579,9e-05,6.74209]
[1777363531342,44.94,76818.51,0.0,0.90604,9e-05,6.72936]
[1777363531394,44.94,76818.51,0.0,0.90604,9e-05,6.72936]
[1777363531443,44.95,76818.98,0.0,0.90615,9e-05,6.72116]
[1777363536715,44.95,76817.16,0.0,0.90597,9e-05,6.73056]
[1777363536767,44.95,76817.16,0.0,0.90597,9e-05,6.73056]
[1777363539251,44.95,76817.72,0.0,0.90601,9e-05,6.72863]
[1777363544561,44.95,76817.97,0.0,0.90601,9e-05,6.72836]
[1777363544613,44.95,76817.97,0.0,0.90601,9e-05,6.72836]
[1777363545184,44.96,76812.07,0.0,0.90546,9e-05,6.7572]
[1777363549911,44.96,76814.13,0.0,0.90564,9e-05,6.7477]
[1777363549962,44.96,76814.18,0.0,0.90564,9e-05,6.74761]
[1777363555276,44.96,76813.74,0.0,0.90559,9e-05,6.7505]
[1777363555328,44.96,76813.74,0.0,0.90559,9e-05,6.7505]
[1777363560654,44.96,76815.04,0.0,0.90569,9e-05,6.745]
[1777363560705,44.96,76815.04,0.0,0.90569,9e-05,6.745]
[1777363565990,44.97,76817.81,0.0,0.90593,9e-05,6.73262]
[1777363566041,44.97,76817.81,0.0,0.90593,9e-05,6.73262]
[1777363571343,44.97,76818.32,0.0,0.90596,9e-05,6.731]
[1777363571395,44.97,76818.32,0.0,0.90596,9e-05,6.731]
[1777363573381,44.97,76805.83,0.0,0.90479,9e-05,6.79178]
[1777363575394,44.97,76803.85,0.0,0.9046,9e-05,6.8015]
[1777363576689,44.97,76803.85,0.0,0.9046,9e-05,6.8015]
[1777363576743,44.97,76803.85,0.0,0.9046,9e-05,6.8015]
[1777363579424,44.98,76796.19,0.0,0.90384,9e-05,6.8405]
[1777363581438,44.99,76788.44,0.0,0.90309,0.0001,6.87924]
[1777363582027,44.99,76788.44,0.0,0.90309,0.0001,6.87924]
[1777363582079,44.99,76788.44,0.0,0.90309,0.0001,6.87924]
[1777363587378,44.99,76790.35,0.0,0.90322,9e-05,6.87244]
[1777363587430,44.99,76790.35,0.0,0.90322,9e-05,6.87244]
[1777363590501,45.0,76795.41,0.0,0.90366,9e-05,6.84987]
[1777363591508,45.0,76794.67,0.0,0.90366,9e-05,6.84762]
[1777363592742,45.0,76794.67,0.0,0.90366,9e-05,6.84762]
[1777363592787,45.0,76794.67,0.0,0.90366,9e-05,6.84762]
[1777363598094,45.02,76792.7,0.0,0.90341,9e-05,6.8604]
[1777363598146,45.02,76792.7,0.0,0.90341,9e-05,6.8604]
[1777363603453,45.03,76789.6,0.0,0.90307,0.0001,6.87794]
[1777363603506,45.03,76789.6,0.0,0.90307,0.0001,6.87794]
[1777363608626,45.04,76790.31,0.0,0.90308,9e-05,6.87735]
[1777363611774,45.04,76789.99,0.0,0.90303,0.0001,6.87986]
[1777363611803,45.04,76789.99,0.0,0.90303,0.0001,6.87986]
[1777363616625,45.05,76789.03,0.0,0.9029,0.0001,6.88691]
[1777363616676,45.05,76789.03,0.0,0.9029,0.0001,6.88691]
[1777363621994,45.06,76790.32,0.0,0.90297,0.0001,6.88301]
[1777363622047,45.06,76791.75,0.0,0.9031,9e-05,6.87654]
[1777363627346,45.07,76793.51,0.0,0.90323,9e-05,6.86985]
[1777363627398,45.07,76793.51,0.0,0.90323,9e-05,6.86985]
[1777363631788,45.08,76786.2,0.0,0.90251,0.0001,6.90654]
[1777363632722,45.08,76786.2,0.0,0.90251,0.0001,6.90654]
[1777363632774,45.08,76786.2,0.0,0.90251,0.0001,6.90654]
[1777363637830,45.08,76787.53,0.0,0.90262,0.0001,6.90118]
[1777363638063,45.08,76787.53,0.0,0.90262,0.0001,6.90118]
[1777363638115,45.08,76787.53,0.0,0.90262,0.0001,6.90118]
[1777363643404,45.08,76786.64,0.0,0.90252,0.0001,6.90603]
[1777363643456,45.08,76786.64,0.0,0.90252,0.0001,6.90603]
[1777363648788,45.09,76790.84,0.0,0.90291,0.0001,6.88653]
[1777363648840,45.09,76790.84,0.0,0.90291,0.0001,6.88653]
[1777363651929,45.09,76791.17,0.0,0.903,9e-05,6.87918]
[1777363654141,45.09,76791.8,0.0,0.90306,9e-05,6.87645]
[1777363654193,45.09,76791.8,0.0,0.90306,9e-05,6.87645]
[1777363659510,45.09,76791.47,0.0,0.90301,9e-05,6.87888]
[1777363659562,45.09,76791.47,0.0,0.90301,9e-05,6.87888]
[1777363665020,45.1,76791.53,0.0,0.903,9e-05,6.87955]
[1777363670055,45.1,76791.35,0.0,0.90296,9e-05,6.88122]
[1777363671233,45.1,76791.14,0.0,0.90294,9e-05,6.8824]
[1777363673077,45.1,76795.2,0.0,0.90332,9e-05,6.86302]
[1777363676097,45.1,76799.83,0.0,0.90375,9e-05,6.84116]
[1777363678065,45.1,76799.83,0.0,0.90375,9e-05,6.84116]
[1777363678117,45.1,76800.84,0.0,0.90384,9e-05,6.83647]
[1777363682140,45.11,76804.66,0.0,0.90417,9e-05,6.81917]
[1777363683423,45.11,76804.66,0.0,0.90417,9e-05,6.81917]
[1777363683475,45.11,76804.66,0.0,0.90417,9e-05,6.81917]
[1777363688782,45.11,76806.22,0.0,0.9043,9e-05,6.81296]
[1777363688834,45.11,76806.22,0.0,0.9043,9e-05,6.81296]
[1777363694126,45.12,76809.66,0.0,0.90459,9e-05,6.79804]
[1777363694178,45.12,76809.66,0.0,0.90459,9e-05,6.79804]
[1777363699485,45.13,76812.61,0.0,0.90483,9e-05,6.78535]
[1777363699597,45.13,76812.61,0.0,0.90483,9e-05,6.78535]
[1777363700267,45.13,76823.26,0.0,0.90582,9e-05,6.73446]
[1777363702281,45.13,76825.81,0.0,0.90605,9e-05,6.72245]
[1777363704831,45.13,76826.01,0.0,0.90606,9e-05,6.72166]
[1777363704883,45.13,76826.01,0.0,0.90606,9e-05,6.72166]
[1777363705301,45.13,76830.74,0.0,0.90649,9e-05,6.69947]
[1777363710178,45.14,76831.42,0.0,0.90654,9e-05,6.69705]
[1777363710229,45.14,76831.42,0.0,0.90654,9e-05,6.69705]
[1777363711344,45.14,76832.88,0.0,0.90674,9e-05,6.68416]
[1777363715558,45.14,76834.13,0.0,0.90684,9e-05,6.6789]
[1777363715610,45.14,76834.13,0.0,0.90684,9e-05,6.6789]
[1777363719400,45.14,76838.33,0.0,0.90721,9e-05,6.66002]
[1777363720893,45.14,76838.33,0.0,0.90721,9e-05,6.66002]
[1777363720945,45.14,76838.33,0.0,0.90721,9e-05,6.66002]
[1777363726260,45.15,76838.44,0.0,0.90718,9e-05,6.6612]
[1777363726312,45.15,76838.44,0.0,0.90718,9e-05,6.6612]
[1777363729470,45.16,76832.18,0.0,0.90659,9e-05,6.69223]
[1777363731601,45.16,76832.57,0.0,0.90662,9e-05,6.69059]
[1777363731653,45.16,76832.57,0.0,0.90662,9e-05,6.69059]
[1777363736973,45.16,76832.47,0.0,0.90659,9e-05,6.69221]
[1777363737025,45.16,76832.47,0.0,0.90659,9e-05,6.69221]
[1777363742561,45.17,76831.26,0.0,0.90645,9e-05,6.69962]
[1777363744836,45.17,76831.13,0.0,0.90643,9e-05,6.70047]
[1777363744888,45.17,76831.13,0.0,0.90643,9e-05,6.70047]
[1777363746589,45.17,76822.91,0.0,0.90566,9e-05,6.74059]
[1777363747599,45.17,76817.31,0.0,0.90513,9e-05,6.76769]
[1777363750175,45.17,76817.93,0.0,0.90519,9e-05,6.76495]
[1777363750227,45.17,76817.93,0.0,0.90519,9e-05,6.76495]
[1777363755528,45.18,76812.72,0.0,0.90469,9e-05,6.79067]
[1777363755580,45.18,76812.72,0.0,0.90469,9e-05,6.79067]
[1777363760691,45.18,76810.66,0.0,0.90448,9e-05,6.80111]
[1777363762705,45.18,76806.63,0.0,0.9041,9e-05,6.8207]
[1777363764719,45.18,76803.12,0.0,0.90377,9e-05,6.83773]
[1777363766248,45.18,76801.27,0.0,0.9036,9e-05,6.8467]
[1777363766300,45.18,76801.27,0.0,0.9036,9e-05,6.8467]
[1777363771582,45.18,76800.41,0.0,0.90351,9e-05,6.85087]
[1777363771634,45.18,76800.41,0.0,0.90351,9e-05,6.85087]
[1777363771768,45.18,76801.28,0.0,0.90367,9e-05,6.84029]
[1777363776929,45.18,76801.49,0.0,0.90369,9e-05,6.83934]
[1777363776982,45.18,76801.49,0.0,0.90369,9e-05,6.83934]
[1777363779824,45.18,76805.47,0.0,0.90407,9e-05,6.8202]
[1777363780831,45.18,76810.6,0.0,0.90455,9e-05,6.79549]
[1777363782271,45.18,76811.38,0.0,0.90462,9e-05,6.79181]
[1777363782324,45.18,76811.38,0.0,0.90462,9e-05,6.79181]
[1777363787652,45.18,76813.91,0.0,0.90484,9e-05,6.78014]
[1777363787704,45.18,76813.91,0.0,0.90484,9e-05,6.78014]
[1777363792981,45.18,76814.49,0.0,0.90489,9e-05,6.77786]
[1777363793033,45.18,76814.49,0.0,0.90489,9e-05,6.77786]
[1777363798341,45.19,76814.66,0.0,0.90489,9e-05,6.77757]
[1777363798393,45.19,76814.66,0.0,0.90489,9e-05,6.77757]
[1777363800971,45.19,76802.92,0.0,0.90379,9e-05,6.83458]
[1777363803724,45.19,76803.26,0.0,0.90382,9e-05,6.83298]
[1777363803776,45.19,76803.26,0.0,0.90382,9e-05,6.83298]
[1777363809027,45.19,76804.15,0.0,0.9039,9e-05,6.82878]
[1777363811563,45.19,76804.5,0.0,0.90393,9e-05,6.82715]
[1777363811614,45.19,76804.5,0.0,0.90393,9e-05,6.82715]
[1777363816925,45.19,76804.43,0.0,0.90392,9e-05,6.82763]
[1777363816976,45.19,76804.43,0.0,0.90392,9e-05,6.82763]
[1777363822118,45.19,76803.63,0.0,0.90383,9e-05,6.83213]
[1777363822262,45.19,76803.63,0.0,0.90383,9e-05,6.83213]
[1777363822314,45.19,76803.63,0.0,0.90383,9e-05,6.83213]
[1777363827643,45.19,76804.84,0.0,0.90393,9e-05,6.82732]
[1777363827696,45.19,76804.84,0.0,0.90393,9e-05,6.82732]
[1777363831102,45.2,76803.74,0.0,0.9038,9e-05,6.83366]
[1777363831180,45.2,76802.77,0.0,0.90378,9e-05,6.83222]
[1777363832991,45.2,76802.89,0.0,0.90379,9e-05,6.83188]
[1777363833042,45.2,76802.89,0.0,0.90379,9e-05,6.83188]
[1777363836216,45.2,76802.62,0.0,0.90376,9e-05,6.83367]
[1777363838344,45.21,76802.59,0.0,0.90374,9e-05,6.83474]
[1777363838396,45.21,76802.59,0.0,0.90374,9e-05,6.83474]
[1777363843694,45.21,76804.24,0.0,0.90387,9e-05,6.82767]
[1777363843746,45.21,76804.24,0.0,0.90387,9e-05,6.82767]
[1777363849038,45.21,76805.93,0.0,0.90401,9e-05,6.82064]
[1777363849091,45.21,76805.93,0.0,0.90401,9e-05,6.82064]
[1777363854377,45.22,76805.74,0.0,0.90397,9e-05,6.82256]
[1777363854429,45.22,76805.74,0.0,0.90397,9e-05,6.82256]
[1777363859727,45.22,76807.65,0.0,0.90414,9e-05,6.81415]
[1777363859779,45.22,76807.65,0.0,0.90414,9e-05,6.81415]
[1777363861392,45.22,76811.74,0.0,0.90451,9e-05,6.79494]
[1777363863407,45.23,76816.64,0.0,0.90496,9e-05,6.77172]
[1777363865101,45.23,76816.64,0.0,0.90496,9e-05,6.77172]
[1777363865153,45.23,76816.64,0.0,0.90496,9e-05,6.77172]
[1777363870451,45.23,76816.67,0.0,0.90495,9e-05,6.77271]
[1777363870503,45.23,76816.67,0.0,0.90495,9e-05,6.77271]
[1777363876498,45.24,76818.41,0.0,0.90507,9e-05,6.76639]
[1777363878793,45.24,76818.44,0.0,0.90507,9e-05,6.76647]
[1777363878810,45.24,76818.44,0.0,0.90507,9e-05,6.76647]
[1777363883671,45.24,76817.67,0.0,0.90497,9e-05,6.77131]
[1777363883799,45.24,76817.67,0.0,0.90497,9e-05,6.77131]
[1777363885561,45.25,76811.74,0.0,0.90441,9e-05,6.8005]
[1777363889002,45.25,76809.49,0.0,0.90419,9e-05,6.81173]
[1777363889054,45.25,76809.49,0.0,0.90419,9e-05,6.81173]
[1777363891603,45.25,76810.4,0.0,0.90434,9e-05,6.80166]
[1777363894353,45.25,76810.63,0.0,0.90435,9e-05,6.8009]
[1777363894404,45.25,76810.63,0.0,0.90435,9e-05,6.8009]
[1777363899693,45.25,76810.81,0.0,0.90435,9e-05,6.80088]
[1777363899745,45.25,76810.81,0.0,0.90435,9e-05,6.80088]
[1777363902680,45.26,76806.26,0.0,0.90391,9e-05,6.82348]
[1777363905092,45.26,76807.78,0.0,0.90405,9e-05,6.81629]
[1777363905144,45.26,76807.78,0.0,0.90405,9e-05,6.81629]
[1777363906710,45.26,76799.03,0.0,0.90322,9e-05,6.85895]
[1777363907717,45.26,76793.76,0.0,0.90272,9e-05,6.88453]
[1777363909731,45.26,76799.66,0.0,0.90328,9e-05,6.8561]
[1777363910412,45.26,76799.66,0.0,0.90328,9e-05,6.8561]
[1777363910465,45.26,76799.66,0.0,0.90328,9e-05,6.8561]
[1777363912751,45.26,76795.87,0.0,0.90291,9e-05,6.8747]
[1777363913553,45.26,76795.87,0.0,0.90291,9e-05,6.8747]
[1777363915753,45.26,76795.14,0.0,0.90284,9e-05,6.87837]
[1777363915806,45.26,76795.14,0.0,0.90284,9e-05,6.87837]
[1777363921107,45.26,76796.14,0.0,0.90293,9e-05,6.87384]
[1777363921159,45.26,76796.14,0.0,0.90293,9e-05,6.87384]
[1777363926466,45.27,76798.14,0.0,0.90311,9e-05,6.86462]
[1777363926518,45.27,76798.14,0.0,0.90311,9e-05,6.86462]
[1777363931827,45.27,76794.36,0.0,0.90274,9e-05,6.88326]
[1777363931879,45.27,76794.36,0.0,0.90274,9e-05,6.88326]
[1777363937172,45.27,76797.5,0.0,0.90304,9e-05,6.86837]
[1777363937224,45.27,76797.5,0.0,0.90304,9e-05,6.86837]
[1777363942962,45.27,76800.5,0.0,0.90331,9e-05,6.85433]
[1777363945045,45.27,76800.76,0.0,0.90334,9e-05,6.85298]
[1777363945096,45.27,76800.76,0.0,0.90334,9e-05,6.85298]
[1777363947997,45.27,76796.28,0.0,0.90292,9e-05,6.87425]
[1777363950400,45.27,76796.32,0.0,0.90293,9e-05,6.87381]
[1777363950452,45.27,76796.32,0.0,0.90293,9e-05,6.87381]
[1777363951018,45.27,76796.76,0.0,0.90305,9e-05,6.86517]
[1777363955739,45.27,76795.5,0.0,0.90293,9e-05,6.87138]
[1777363955791,45.27,76795.5,0.0,0.90293,9e-05,6.87138]
[1777363955843,45.27,76795.5,0.0,0.90293,9e-05,6.87138]
[1777363961112,45.27,76796.32,0.0,0.903,9e-05,6.86772]
[1777363961164,45.27,76796.32,0.0,0.903,9e-05,6.86772]
[1777363966466,45.27,76793.65,0.0,0.90274,9e-05,6.88108]
[1777363966518,45.27,76793.65,0.0,0.90274,9e-05,6.88108]
[1777363971816,45.27,76794.69,0.0,0.90283,9e-05,6.87629]
[1777363971868,45.27,76794.69,0.0,0.90283,9e-05,6.87629]
[1777363977254,45.27,76800.34,0.0,0.90336,9e-05,6.84939]
[1777363977306,45.27,76800.34,0.0,0.90336,9e-05,6.84939]
[1777363983242,45.28,76801.11,0.0,0.90342,9e-05,6.84645]
[1777363987886,45.28,76802.2,0.0,0.90351,9e-05,6.84164]
[1777363987938,45.28,76802.2,0.0,0.90351,9e-05,6.84164]
[1777363989284,45.28,76811.89,0.0,0.90442,9e-05,6.79518]
[1777363990291,45.28,76821.06,0.0,0.90527,9e-05,6.7511]
[1777363991300,45.28,76822.34,0.0,0.90539,9e-05,6.74502]
[1777363993246,45.28,76824.5,0.0,0.90559,9e-05,6.73473]
[1777363993299,45.28,76824.5,0.0,0.90559,9e-05,6.73473]
[1777363998349,45.28,76823.84,0.0,0.90552,9e-05,6.7384]
[1777363998610,45.28,76823.84,0.0,0.90552,9e-05,6.7384]
[1777363998662,45.28,76823.84,0.0,0.90552,9e-05,6.7384]
[1777364003940,45.28,76821.95,0.0,0.90534,9e-05,6.74787]
[1777364003993,45.28,76821.95,0.0,0.90534,9e-05,6.74787]
[1777364009426,45.28,76818.7,0.0,0.90503,9e-05,6.7638]
[1777364011439,45.28,76818.29,0.0,0.90506,9e-05,6.7595]
[1777364011819,45.28,76818.29,0.0,0.90506,9e-05,6.7595]
[1777364011872,45.28,76818.29,0.0,0.90506,9e-05,6.7595]
[1777364017161,45.28,76818.21,0.0,0.90505,9e-05,6.76012]
[1777364017213,45.28,76818.21,0.0,0.90505,9e-05,6.76012]
[1777364022516,45.29,76817.29,0.0,0.90496,9e-05,6.76493]
[1777364027860,45.28,76815.21,0.0,0.90478,9e-05,6.77395]
[1777364027912,45.28,76815.21,0.0,0.90478,9e-05,6.77395]
[1777364030573,45.28,76822.92,0.0,0.90552,9e-05,6.73592]
[1777364033209,45.28,76823.55,0.0,0.90558,9e-05,6.73267]
[1777364033261,45.28,76823.55,0.0,0.90558,9e-05,6.73267]
[1777364038570,45.27,76824.11,0.0,0.90566,9e-05,6.72885]
[1777364038622,45.27,76824.11,0.0,0.90566,9e-05,6.72885]
[1777364043909,45.27,76824.88,0.0,0.90575,9e-05,6.72423]
[1777364043961,45.27,76824.88,0.0,0.90575,9e-05,6.72423]
[1777364045616,45.27,76825.59,0.0,0.90582,9e-05,6.72047]
[1777364047692,45.27,76833.17,0.0,0.90653,9e-05,6.68367]
[1777364049282,45.27,76833.17,0.0,0.90653,9e-05,6.68367]
[1777364049324,45.27,76833.17,0.0,0.90653,9e-05,6.68367]
[1777364049705,45.26,76844.81,0.0,0.9076,9e-05,6.62775]
[1777364050713,45.26,76846.57,0.0,0.90777,9e-05,6.61935]
[1777364054649,45.26,76845.86,0.0,0.9077,9e-05,6.62268]
[1777364054701,45.26,76845.86,0.0,0.9077,9e-05,6.62268]
[1777364060000,45.26,76845.68,0.0,0.90769,9e-05,6.62342]
[1777364060053,45.26,76845.68,0.0,0.90769,9e-05,6.62342]
[1777364065355,45.26,76843.01,0.0,0.90745,9e-05,6.636]
[1777364065407,45.26,76843.01,0.0,0.90745,9e-05,6.636]
[1777364065456,45.26,76837.71,0.0,0.90696,9e-05,6.66124]
[1777364066824,45.26,76832.79,0.0,0.90651,9e-05,6.68456]
[1777364070711,45.26,76832.98,0.0,0.90654,9e-05,6.6833]
[1777364070763,45.26,76832.98,0.0,0.90654,9e-05,6.6833]
[1777364071860,45.26,76833.4,0.0,0.90666,9e-05,6.67471]
[1777364076895,45.26,76833.77,0.0,0.9067,9e-05,6.67243]
[1777364078561,45.26,76834.47,0.0,0.90677,9e-05,6.66899]
[1777364078613,45.26,76834.47,0.0,0.90677,9e-05,6.66899]
[1777364083936,45.26,76836.33,0.0,0.90694,9e-05,6.65968]
[1777364083991,45.26,76836.33,0.0,0.90694,9e-05,6.65968]
[1777364089258,45.25,76839.31,0.0,0.90722,9e-05,6.64511]
[1777364089310,45.25,76839.31,0.0,0.90722,9e-05,6.64511]
[1777364094616,45.25,76841.55,0.0,0.90744,9e-05,6.63415]
[1777364094669,45.25,76841.55,0.0,0.90744,9e-05,6.63415]
[1777364099957,45.25,76839.37,0.0,0.90724,9e-05,6.64433]
[1777364100012,45.25,76839.37,0.0,0.90724,9e-05,6.64433]
[1777364104086,45.25,76835.86,0.0,0.90692,9e-05,6.66081]
[1777364105315,45.25,76835.86,0.0,0.90692,9e-05,6.66081]
[1777364105367,45.25,76835.86,0.0,0.90692,9e-05,6.66081]
[1777364110690,45.25,76838.07,0.0,0.90713,9e-05,6.64984]
[1777364110742,45.25,76838.07,0.0,0.90713,9e-05,6.64984]
[1777364116024,45.25,76841.88,0.0,0.90749,9e-05,6.63135]
[1777364116076,45.25,76841.88,0.0,0.90749,9e-05,6.63135]
[1777364121372,45.25,76845.31,0.0,0.9078,9e-05,6.61491]
[1777364121425,45.25,76845.31,0.0,0.9078,9e-05,6.61491]
[1777364126726,45.25,76842.49,0.0,0.90755,9e-05,6.62823]
[1777364126778,45.25,76842.49,0.0,0.90755,9e-05,6.62823]
[1777364131274,45.25,76839.97,0.0,0.9074,9e-05,6.63367]
[1777364132064,45.25,76839.97,0.0,0.9074,9e-05,6.63367]
[1777364132116,45.25,76839.97,0.0,0.9074,9e-05,6.63367]
[1777364136310,45.25,76835.8,0.0,0.90702,9e-05,6.65334]
[1777364137434,45.25,76835.8,0.0,0.90702,9e-05,6.65334]
[1777364137486,45.25,76835.8,0.0,0.90702,9e-05,6.65334]
[1777364143359,45.24,76841.34,0.0,0.90753,9e-05,6.62651]
[1777364145277,45.24,76843.26,0.0,0.90771,9e-05,6.61732]
[1777364145329,45.24,76843.26,0.0,0.90771,9e-05,6.61732]
[1777364150407,45.24,76844.11,0.0,0.90779,9e-05,6.61315]
[1777364150640,45.24,76844.11,0.0,0.90779,9e-05,6.61315]
[1777364150692,45.24,76844.11,0.0,0.90779,9e-05,6.61315]
[1777364155999,45.24,76844.44,0.0,0.90782,9e-05,6.61142]
[1777364156051,45.24,76844.44,0.0,0.90782,9e-05,6.61142]
[1777364159471,45.24,76848.59,0.0,0.9082,9e-05,6.59161]
[1777364160478,45.24,76856.35,0.0,0.90891,9e-05,6.55475]
[1777364161353,45.24,76856.35,0.0,0.90891,9e-05,6.55475]
[1777364161405,45.24,76856.35,0.0,0.90891,9e-05,6.55475]
[1777364161485,45.24,76861.89,0.0,0.90941,9e-05,6.52855]
[1777364165513,45.25,76865.56,0.0,0.90973,9e-05,6.51163]
[1777364166852,45.25,76867.29,0.0,0.90988,9e-05,6.50358]
[1777364166904,45.25,76867.29,0.0,0.90988,9e-05,6.50358]
[1777364167144,45.25,76867.29,0.0,0.90988,9e-05,6.50358]
[1777364167527,45.25,76873.52,0.0,0.91044,9e-05,6.47429]
[1777364169541,45.25,76877.76,0.0,0.91081,9e-05,6.45469]
[1777364172189,45.25,76878.01,0.0,0.91082,9e-05,6.45395]
[1777364172241,45.25,76878.01,0.0,0.91082,9e-05,6.45395]
[1777364174576,45.25,76881.84,0.0,0.91115,9e-05,6.43658]
[1777364175584,45.25,76887.68,0.0,0.91166,9e-05,6.40936]
[1777364176592,45.25,76898.11,0.0,0.91258,9e-05,6.36074]
[1777364177554,45.25,76898.11,0.0,0.91258,9e-05,6.36074]
[1777364177606,45.25,76898.11,0.0,0.91258,9e-05,6.36074]
[1777364177599,45.26,76901.0,0.0,0.91282,9e-05,6.34758]
[1777364182919,45.26,76903.95,0.0,0.91305,9e-05,6.33538]
[1777364182971,45.26,76903.95,0.0,0.91305,9e-05,6.33538]
[1777364188280,45.3,76902.78,0.0,0.91279,9e-05,6.34965]
[1777364188337,45.3,76902.78,0.0,0.91279,9e-05,6.34965]
[1777364191697,45.32,76903.7,0.0,0.91285,9e-05,6.34426]
[1777364193628,45.32,76903.7,0.0,0.91285,9e-05,6.34426]
[1777364193680,45.33,76903.33,0.0,0.91274,9e-05,6.35008]
[1777364198958,45.34,76905.12,0.0,0.91287,9e-05,6.34319]
[1777364199010,45.34,76905.12,0.0,0.91287,9e-05,6.34319]
[1777364200760,45.34,76912.82,0.0,0.91352,9e-05,6.30843]
[1777364204294,45.35,76912.67,0.0,0.91349,9e-05,6.30997]
[1777364204346,45.35,76912.67,0.0,0.91349,9e-05,6.30997]
[1777364209823,45.36,76914.4,0.0,0.91359,9e-05,6.3049]
[1777364212166,45.38,76913.8,0.0,0.91346,9e-05,6.31197]
[1777364212219,45.38,76913.8,0.0,0.91346,9e-05,6.31197]
[1777364217541,45.39,76916.89,0.0,0.91364,9e-05,6.30228]
[1777364217552,45.39,76916.89,0.0,0.91364,9e-05,6.30228]
[1777364220900,45.42,76912.46,0.0,0.91315,9e-05,6.32873]
[1777364221907,45.43,76907.99,0.0,0.9127,9e-05,6.35258]
[1777364222858,45.43,76907.99,0.0,0.9127,9e-05,6.35258]
[1777364222910,45.43,76907.99,0.0,0.9127,9e-05,6.35258]
[1777364228246,45.45,76908.48,0.0,0.91265,9e-05,6.35521]
[1777364228298,45.45,76908.48,0.0,0.91265,9e-05,6.35521]
[1777364233577,45.47,76909.65,0.0,0.91267,9e-05,6.35465]
[1777364233629,45.47,76909.65,0.0,0.91267,9e-05,6.35465]
[1777364239088,45.5,76904.94,0.0,0.91212,9e-05,6.38394]
[1777364239145,45.5,76904.94,0.0,0.91212,9e-05,6.38394]
[1777364245352,45.56,76904.02,0.0,0.91173,9e-05,6.40513]
[1777364245404,45.56,76904.02,0.0,0.91173,9e-05,6.40513]
[1777364251664,45.57,76902.98,0.0,0.91161,9e-05,6.41125]
[1777364251110,45.57,76903.05,0.0,0.91169,9e-05,6.40464]
[1777364251716,45.57,76903.05,0.0,0.91169,9e-05,6.40464]
[1777364257151,45.57,76906.52,0.0,0.91199,9e-05,6.38855]
[1777364257899,45.57,76906.52,0.0,0.91199,9e-05,6.38855]
[1777364257951,45.57,76906.52,0.0,0.91199,9e-05,6.38855]
[1777364263194,45.57,76908.84,0.0,0.91219,9e-05,6.37796]
[1777364264176,45.57,76908.84,0.0,0.91219,9e-05,6.37796]
[1777364264229,45.57,76908.84,0.0,0.91219,9e-05,6.37796]
[1777364268229,45.57,76913.81,0.0,0.91262,9e-05,6.35511]
[1777364270451,45.57,76913.44,0.0,0.91257,9e-05,6.35769]
[1777364270502,45.57,76913.44,0.0,0.91257,9e-05,6.35769]
[1777364276285,45.58,76915.98,0.0,0.91278,9e-05,6.34655]
[1777364279188,45.58,76918.61,0.0,0.91301,9e-05,6.33456]
[1777364279240,45.58,76918.61,0.0,0.91301,9e-05,6.33456]
[1777364281319,45.58,76929.06,0.0,0.9139,9e-05,6.28655]
[1777364283334,45.58,76933.08,0.0,0.91424,9e-05,6.26838]
[1777364285469,45.58,76933.59,0.0,0.91428,9e-05,6.26624]
[1777364285522,45.58,76933.59,0.0,0.91428,9e-05,6.26624]
[1777364286355,45.58,76941.08,0.0,0.91492,9e-05,6.23217]
[1777364291712,45.59,76940.78,0.0,0.91487,9e-05,6.23466]
[1777364291765,45.59,76937.72,0.0,0.9146,9e-05,6.24903]
[1777364294414,45.59,76930.78,0.0,0.91399,9e-05,6.28175]
[1777364297977,45.59,76929.36,0.0,0.91386,9e-05,6.28889]
[1777364298029,45.59,76929.36,0.0,0.91386,9e-05,6.28889]
[1777364303477,45.6,76929.76,0.0,0.91388,9e-05,6.28814]
[1777364304240,45.6,76929.76,0.0,0.91388,9e-05,6.28814]
[1777364304292,45.6,76929.76,0.0,0.91388,9e-05,6.28814]
[1777364308512,45.6,76924.73,0.0,0.91343,9e-05,6.31228]
[1777364310533,45.6,76924.81,0.0,0.91343,9e-05,6.31204]
[1777364310585,45.6,76924.81,0.0,0.91343,9e-05,6.31204]
[1777364311533,45.6,76923.09,0.0,0.91335,9e-05,6.31402]
[1777364312540,45.6,76918.69,0.0,0.91297,9e-05,6.33455]
[1777364314554,45.6,76914.48,0.0,0.9126,9e-05,6.35428]
[1777364316774,45.61,76909.1,0.0,0.91213,9e-05,6.37941]
[1777364316827,45.61,76909.1,0.0,0.91213,9e-05,6.37941]
[1777364322610,45.61,76909.26,0.0,0.91213,9e-05,6.37894]
[1777364323187,45.61,76909.26,0.0,0.91213,9e-05,6.37894]
[1777364323239,45.61,76909.26,0.0,0.91213,9e-05,6.37894]
[1777364328652,45.61,76911.7,0.0,0.91234,9e-05,6.36793]
[1777364329437,45.61,76911.7,0.0,0.91234,9e-05,6.36793]
[1777364329489,45.61,76911.7,0.0,0.91234,9e-05,6.36793]
[1777364334694,45.61,76911.08,0.0,0.91228,9e-05,6.3712]
[1777364335698,45.61,76911.08,0.0,0.91228,9e-05,6.3712]
[1777364335750,45.61,76911.08,0.0,0.91228,9e-05,6.3712]
[1777364342750,45.61,76905.03,0.0,0.91174,9e-05,6.39984]
[1777364344491,45.61,76901.8,0.0,0.91146,9e-05,6.41493]
[1777364344543,45.61,76901.8,0.0,0.91146,9e-05,6.41493]
[1777364349801,45.61,76899.36,0.0,0.91124,9e-05,6.4263]
[1777364350743,45.61,76899.36,0.0,0.91124,9e-05,6.4263]
[1777364350801,45.61,76899.36,0.0,0.91124,9e-05,6.4263]
[1777364355843,45.61,76898.28,0.0,0.91115,9e-05,6.43131]
[1777364356997,45.61,76898.28,0.0,0.91115,9e-05,6.43131]
[1777364357049,45.61,76898.28,0.0,0.91115,9e-05,6.43131]
[1777364363246,45.61,76898.83,0.0,0.9112,9e-05,6.42876]
[1777364363298,45.61,76898.83,0.0,0.9112,9e-05,6.42876]
[1777364368936,45.61,76896.55,0.0,0.911,9e-05,6.43939]
[1777364370022,45.61,76896.55,0.0,0.911,9e-05,6.43939]
[1777364370074,45.61,76896.55,0.0,0.911,9e-05,6.43939]
[1777364371958,45.61,76896.15,0.0,0.91104,9e-05,6.43495]
[1777364375794,45.61,76896.9,0.0,0.9111,9e-05,6.43146]
[1777364375850,45.61,76896.62,0.0,0.91108,9e-05,6.43278]
[1777364376700,45.61,76896.62,0.0,0.91108,9e-05,6.43278]
[1777364376996,45.61,76890.4,0.0,0.91053,9e-05,6.46189]
[1777364379010,45.61,76886.13,0.0,0.91015,9e-05,6.48186]
[1777364383038,45.61,76881.27,0.0,0.90972,9e-05,6.5044]
[1777364388321,45.61,76882.37,0.0,0.90982,9e-05,6.49883]
[1777364388373,45.61,76882.37,0.0,0.90982,9e-05,6.49883]
[1777364394576,45.61,76883.61,0.0,0.90995,9e-05,6.49243]
[1777364394629,45.61,76883.61,0.0,0.90995,9e-05,6.49243]
[1777364400840,45.6,76882.61,0.0,0.90987,9e-05,6.49661]
[1777364400892,45.6,76882.28,0.0,0.90984,9e-05,6.49807]
[1777364406200,45.6,76884.15,0.0,0.91001,9e-05,6.4888]
[1777364409616,45.6,76882.75,0.0,0.90989,9e-05,6.49521]
[1777364409668,45.6,76882.75,0.0,0.90989,9e-05,6.49521]
[1777364415263,45.6,76883.28,0.0,0.90995,9e-05,6.49215]
[1777364415894,45.6,76883.28,0.0,0.90995,9e-05,6.49215]
[1777364415946,45.6,76883.28,0.0,0.90995,9e-05,6.49215]
[1777364421305,45.6,76888.86,0.0,0.91045,9e-05,6.46561]
[1777364422161,45.6,76888.86,0.0,0.91045,9e-05,6.46561]
[1777364422213,45.6,76888.86,0.0,0.91045,9e-05,6.46561]
[1777364427347,45.6,76893.04,0.0,0.91083,9e-05,6.44595]
[1777364428397,45.6,76893.04,0.0,0.91083,9e-05,6.44595]
[1777364428449,45.6,76893.04,0.0,0.91083,9e-05,6.44595]
[1777364433389,45.6,76901.2,0.0,0.91162,9e-05,6.40163]
[1777364434510,45.6,76901.2,0.0,0.91162,9e-05,6.40163]
[1777364434563,45.6,76901.2,0.0,0.91162,9e-05,6.40163]
[1777364435314,45.6,76903.97,0.0,0.91186,9e-05,6.38878]
[1777364435403,45.6,76908.79,0.0,0.91228,9e-05,6.36643]
[1777364439431,45.6,76913.74,0.0,0.9127,9e-05,6.34394]
[1777364440612,45.6,76913.74,0.0,0.9127,9e-05,6.34394]
[1777364440664,45.6,76913.74,0.0,0.9127,9e-05,6.34394]
[1777364440713,45.6,76918.2,0.0,0.91309,9e-05,6.32339]
[1777364442623,45.6,76919.36,0.0,0.91319,9e-05,6.3179]
[1777364442637,45.6,76919.36,0.0,0.91319,9e-05,6.3179]
[1777364443646,45.6,76920.91,0.0,0.91335,9e-05,6.30962]
[1777364444783,45.59,76921.29,0.0,0.9134,9e-05,6.30687]
[1777364444846,45.59,76921.29,0.0,0.9134,9e-05,6.30687]
[1777364444878,45.6,76921.25,0.0,0.91336,9e-05,6.30901]
[1777364446568,45.61,76921.14,0.0,0.91331,9e-05,6.31141]
[1777364446617,45.61,76921.14,0.0,0.91331,9e-05,6.31141]
[1777364449014,45.61,76922.65,0.0,0.91343,9e-05,6.30499]
[1777364449067,45.61,76922.65,0.0,0.91343,9e-05,6.30499]
[1777364449501,45.61,76926.64,0.0,0.91378,9e-05,6.28672]
[1777364452238,45.61,76926.99,0.0,0.9138,9e-05,6.28553]
[1777364452830,45.61,76926.99,0.0,0.9138,9e-05,6.28553]
[1777364452892,45.61,76926.99,0.0,0.9138,9e-05,6.28553]
[1777364453477,45.61,76926.41,0.0,0.91374,9e-05,6.28843]
[1777364453482,45.61,76926.41,0.0,0.91374,9e-05,6.28843]
[1777364453687,45.61,76926.9,0.0,0.91378,9e-05,6.28637]
[1777364456591,45.61,76926.86,0.0,0.91377,9e-05,6.28696]
[1777364456642,45.61,76926.86,0.0,0.91377,9e-05,6.28696]
[1777364456743,45.62,76921.72,0.0,0.91332,9e-05,6.31095]
[1777364457556,45.62,76921.72,0.0,0.91332,9e-05,6.31095]
[1777364457578,45.62,76921.72,0.0,0.91332,9e-05,6.31095]
[1777364457604,45.62,76916.05,0.0,0.91283,9e-05,6.33739]
[1777364458597,45.62,76916.05,0.0,0.91283,9e-05,6.33739]
[1777364458742,45.62,76916.05,0.0,0.91283,9e-05,6.33739]
[1777364458842,45.62,76915.67,0.0,0.91279,9e-05,6.33928]
[1777364458947,45.62,76915.67,0.0,0.91279,9e-05,6.33928]
[1777364464006,45.62,76914.9,0.0,0.91272,9e-05,6.34344]
[1777364464048,45.62,76914.9,0.0,0.91272,9e-05,6.34344]
[1777364465163,45.62,76912.43,0.0,0.9125,9e-05,6.35502]
[1777364465211,45.62,76912.43,0.0,0.9125,9e-05,6.35502]
[1777364465613,45.62,76913.31,0.0,0.91257,9e-05,6.35102]
[1777364470648,45.62,76915.29,0.0,0.91274,9e-05,6.34238]
[1777364471457,45.62,76915.29,0.0,0.91274,9e-05,6.34238]
[1777364471464,45.62,76915.29,0.0,0.91274,9e-05,6.34238]
[1777364473808,45.62,76915.74,0.0,0.91277,9e-05,6.34051]
[1777364478591,45.63,76913.24,0.0,0.91254,9e-05,6.35266]
[1777364478633,45.63,76913.24,0.0,0.91254,9e-05,6.35266]
[1777364478994,45.63,76912.16,0.0,0.91245,9e-05,6.35777]
[1777364478996,45.63,76912.16,0.0,0.91245,9e-05,6.35777]
[1777364479712,45.63,76911.34,0.0,0.91237,9e-05,6.36167]
[1777364481784,45.63,76910.73,0.0,0.91232,9e-05,6.36459]
[1777364481832,45.63,76910.73,0.0,0.91232,9e-05,6.36459]
[1777364481886,45.63,76913.89,0.0,0.91259,9e-05,6.34999]
[1777364483521,45.63,76916.09,0.0,0.91278,9e-05,6.33988]
[1777364483568,45.63,76916.09,0.0,0.91278,9e-05,6.33988]
[1777364483740,45.63,76915.33,0.0,0.91271,9e-05,6.34352]
[1777364484804,45.63,76915.33,0.0,0.91271,9e-05,6.34352]
[1777364484865,45.63,76915.33,0.0,0.91271,9e-05,6.34352]
[1777364485452,45.63,76916.01,0.0,0.91277,9e-05,6.34047]
[1777364490888,45.63,76917.05,0.0,0.91285,9e-05,6.33621]
[1777364490941,45.63,76917.05,0.0,0.91285,9e-05,6.33621]
[1777364491060,45.63,76916.53,0.0,0.9128,9e-05,6.33874]
[1777364491112,45.63,76916.53,0.0,0.9128,9e-05,6.33874]
[1777364491796,45.63,76918.14,0.0,0.91302,9e-05,6.32511]
[1777364495155,45.63,76919.57,0.0,0.91313,9e-05,6.3189]
[1777364495230,45.63,76919.57,0.0,0.91313,9e-05,6.3189]
[1777364497474,45.63,76920.55,0.0,0.91321,9e-05,6.31464]
[1777364497526,45.63,76920.55,0.0,0.91321,9e-05,6.31464]
[1777364498267,45.63,76921.05,0.0,0.91325,9e-05,6.31247]
[1777364498846,45.63,76919.52,0.0,0.91312,9e-05,6.31938]
[1777364499698,45.63,76919.52,0.0,0.91312,9e-05,6.31938]
[1777364500465,45.63,76918.74,0.0,0.91306,9e-05,6.32281]
[1777364500598,45.63,76918.74,0.0,0.91306,9e-05,6.32281]
[1777364502649,45.63,76915.13,0.0,0.91275,9e-05,6.33916]
[1777364502701,45.63,76915.13,0.0,0.91275,9e-05,6.33916]
[1777364502722,45.63,76915.13,0.0,0.91275,9e-05,6.33916]
[1777364502774,45.63,76915.13,0.0,0.91275,9e-05,6.33916]
[1777364502875,45.63,76913.23,0.0,0.91259,9e-05,6.34776]
[1777364506903,45.63,76910.38,0.0,0.91236,9e-05,6.36007]
[1777364507734,45.63,76910.38,0.0,0.91236,9e-05,6.36007]
[1777364507767,45.63,76910.38,0.0,0.91236,9e-05,6.36007]
[1777364509924,45.62,76905.56,0.0,0.91195,9e-05,6.38175]
[1777364510930,45.62,76902.66,0.0,0.9117,9e-05,6.39498]
[1777364511120,45.62,76902.66,0.0,0.9117,9e-05,6.39498]
[1777364511185,45.62,76902.66,0.0,0.9117,9e-05,6.39498]
[1777364511352,45.62,76902.66,0.0,0.9117,9e-05,6.39498]
[1777364511355,45.62,76902.66,0.0,0.9117,9e-05,6.39498]
[1777364511938,45.62,76897.83,0.0,0.91128,9e-05,6.41721]
[1777364512758,45.62,76897.83,0.0,0.91128,9e-05,6.41721]
[1777364512919,45.62,76897.83,0.0,0.91128,9e-05,6.41721]
[1777364512948,45.62,76897.83,0.0,0.91128,9e-05,6.41721]
[1777364517980,45.61,76895.07,0.0,0.91108,9e-05,6.42809]
[1777364519691,45.61,76895.07,0.0,0.91108,9e-05,6.42809]
[1777364519700,45.61,76895.07,0.0,0.91108,9e-05,6.42809]
[1777364519789,45.61,76895.07,0.0,0.91108,9e-05,6.42809]
[1777364519818,45.61,76895.07,0.0,0.91108,9e-05,6.42809]
[1777364519868,45.61,76894.71,0.0,0.91106,9e-05,6.4291]
[1777364523959,45.61,76894.64,0.0,0.91106,9e-05,6.4291]
[1777364524011,45.61,76894.66,0.0,0.91107,9e-05,6.42835]
[1777364525489,45.61,76894.07,0.0,0.91103,9e-05,6.43078]
[1777364525551,45.61,76894.07,0.0,0.91103,9e-05,6.43078]
[1777364525680,45.61,76894.07,0.0,0.91103,9e-05,6.43078]
[1777364525787,45.61,76894.07,0.0,0.91103,9e-05,6.43078]
[1777364525846,45.6,76894.43,0.0,0.91107,9e-05,6.42845]
[1777364529058,45.6,76889.59,0.0,0.91066,9e-05,6.45009]
[1777364530627,45.6,76889.59,0.0,0.91066,9e-05,6.45009]
[1777364530677,45.6,76889.59,0.0,0.91066,9e-05,6.45009]
[1777364530725,45.6,76889.59,0.0,0.91066,9e-05,6.45009]
[1777364530728,45.6,76889.59,0.0,0.91066,9e-05,6.45009]
[1777364530883,45.6,76886.8,0.0,0.91042,9e-05,6.46247]
[1777364532079,45.6,76882.44,0.0,0.91004,9e-05,6.48286]
[1777364535100,45.6,76885.27,0.0,0.91029,9e-05,6.46938]
[1777364536028,45.6,76885.27,0.0,0.91029,9e-05,6.46938]
[1777364536075,45.6,76885.27,0.0,0.91029,9e-05,6.46938]
[1777364536181,45.6,76885.27,0.0,0.91029,9e-05,6.46938]
[1777364536302,45.6,76885.27,0.0,0.91029,9e-05,6.46938]
[1777364536401,45.6,76886.38,0.0,0.91039,9e-05,6.46407]
[1777364537460,45.6,76886.38,0.0,0.91039,9e-05,6.46407]
[1777364537561,45.59,76888.93,0.0,0.91062,9e-05,6.45208]
[1777364542325,45.59,76890.17,0.0,0.91073,9e-05,6.4462]
[1777364542387,45.59,76890.17,0.0,0.91073,9e-05,6.4462]
[1777364543141,45.59,76892.52,0.0,0.91094,9e-05,6.43516]
[1777364543396,45.59,76892.52,0.0,0.91094,9e-05,6.43516]
[1777364543497,45.59,76898.09,0.0,0.91143,9e-05,6.40914]
[1777364544244,45.59,76898.09,0.0,0.91143,9e-05,6.40914]
[1777364544344,45.59,76900.48,0.0,0.91164,9e-05,6.39803]
[1777364548178,45.6,76899.76,0.0,0.91158,9e-05,6.4015]
[1777364548222,45.6,76899.76,0.0,0.91158,9e-05,6.4015]
[1777364552218,45.6,76897.65,0.0,0.91146,9e-05,6.4053]
[1777364553316,45.6,76897.65,0.0,0.91146,9e-05,6.4053]
[1777364553602,45.6,76897.65,0.0,0.91146,9e-05,6.4053]
[1777364553676,45.6,76897.65,0.0,0.91146,9e-05,6.4053]
[1777364553862,45.6,76897.65,0.0,0.91146,9e-05,6.4053]
[1777364553960,45.6,76897.4,0.0,0.91144,9e-05,6.40657]
[1777364559933,45.6,76896.69,0.0,0.91137,9e-05,6.41007]
[1777364559986,45.6,76896.69,0.0,0.91137,9e-05,6.41007]
[1777364560084,45.6,76896.91,0.0,0.91139,9e-05,6.40913]
[1777364560350,45.6,76896.91,0.0,0.91139,9e-05,6.40913]
[1777364560583,45.6,76896.19,0.0,0.91133,9e-05,6.41254]
[1777364561360,45.6,76896.19,0.0,0.91133,9e-05,6.41254]
[1777364561451,45.6,76896.66,0.0,0.91137,9e-05,6.41039]
[1777364567324,45.6,76898.07,0.0,0.91148,9e-05,6.40414]
[1777364568515,45.6,76898.07,0.0,0.91148,9e-05,6.40414]
[1777364568646,45.6,76898.07,0.0,0.91148,9e-05,6.40414]
[1777364568747,45.6,76900.88,0.0,0.91173,9e-05,6.39109]
[1777364571352,45.6,76897.09,0.0,0.91139,9e-05,6.40898]
[1777364572359,45.6,76894.21,0.0,0.91114,9e-05,6.42247]
[1777364573034,45.6,76894.21,0.0,0.91114,9e-05,6.42247]
[1777364573085,45.6,76894.21,0.0,0.91114,9e-05,6.42247]
[1777364573573,45.6,76894.21,0.0,0.91114,9e-05,6.42247]
[1777364573696,45.6,76894.21,0.0,0.91114,9e-05,6.42247]
[1777364573788,45.6,76893.95,0.0,0.91111,9e-05,6.42372]
[1777364576386,45.6,76889.84,0.0,0.91075,9e-05,6.443]
[1777364578724,45.6,76889.11,0.0,0.91068,9e-05,6.44641]
[1777364578776,45.6,76889.11,0.0,0.91068,9e-05,6.44641]
[1777364580416,45.6,76882.61,0.0,0.91011,9e-05,6.4768]
[1777364585452,45.6,76882.81,0.0,0.91013,9e-05,6.47559]
[1777364588808,45.6,76882.97,0.0,0.91015,9e-05,6.47474]
[1777364588918,45.6,76882.97,0.0,0.91015,9e-05,6.47474]
[1777364589325,45.6,76882.93,0.0,0.91014,9e-05,6.47488]
[1777364589370,45.6,76882.93,0.0,0.91014,9e-05,6.47488]
[1777364589810,45.6,76882.93,0.0,0.91014,9e-05,6.47488]
[1777364589911,45.6,76885.9,0.0,0.91041,9e-05,6.46091]
[1777364596529,45.6,76886.24,0.0,0.91044,9e-05,6.45911]
[1777364598385,45.6,76886.53,0.0,0.91047,9e-05,6.45773]
[1777364601900,45.6,76886.49,0.0,0.91047,9e-05,6.45783]
[1777364601952,45.6,76886.49,0.0,0.91047,9e-05,6.45783]
[1777364607082,45.6,76886.13,0.0,0.91044,9e-05,6.45934]
[1777364607131,45.6,76886.13,0.0,0.91044,9e-05,6.45934]
[1777364607796,45.6,76886.13,0.0,0.91044,9e-05,6.45934]
[1777364607848,45.6,76886.13,0.0,0.91044,9e-05,6.45934]
[1777364607949,45.6,76885.88,0.0,0.91042,9e-05,6.46048]
[1777364611634,45.6,76884.56,0.0,0.91038,9e-05,6.46018]
[1777364617002,45.6,76884.08,0.0,0.91034,9e-05,6.46229]
[1777364617054,45.6,76884.08,0.0,0.91034,9e-05,6.46229]
[1777364616669,45.6,76880.8,0.0,0.91005,9e-05,6.47763]
[1777364617786,45.6,76880.8,0.0,0.91005,9e-05,6.47763]
[1777364617994,45.6,76880.8,0.0,0.91005,9e-05,6.47763]
[1777364618005,45.6,76878.13,0.0,0.90981,9e-05,6.4901]
[1777364623718,45.59,76879.29,0.0,0.90992,9e-05,6.48419]
[1777364625152,45.59,76879.29,0.0,0.90992,9e-05,6.48419]
[1777364625732,45.59,76879.0,0.0,0.9099,9e-05,6.48539]
[1777364627254,45.59,76880.67,0.0,0.91005,9e-05,6.47747]
[1777364627305,45.59,76880.67,0.0,0.91005,9e-05,6.47747]
[1777364632781,45.59,76880.7,0.0,0.91006,9e-05,6.47691]
[1777364635130,45.59,76880.37,0.0,0.91003,9e-05,6.47833]
[1777364636288,45.59,76879.97,0.0,0.91,9e-05,6.48014]
[1777364636341,45.59,76879.97,0.0,0.91,9e-05,6.48014]
[1777364636809,45.59,76880.4,0.0,0.91004,9e-05,6.47805]
[1777364639774,45.59,76880.33,0.0,0.91003,9e-05,6.47825]
[1777364639816,45.59,76880.33,0.0,0.91003,9e-05,6.47825]
[1777364640611,45.59,76878.96,0.0,0.90991,9e-05,6.48462]
[1777364640677,45.59,76878.96,0.0,0.90991,9e-05,6.48462]
[1777364640837,45.59,76880.03,0.0,0.91001,9e-05,6.47952]
[1777364645872,45.59,76880.0,0.0,0.91001,9e-05,6.47934]
[1777364649671,45.59,76880.17,0.0,0.91003,9e-05,6.47835]
[1777364649721,45.59,76880.17,0.0,0.91003,9e-05,6.47835]
[1777364650883,45.59,76880.0,0.0,0.91002,9e-05,6.47909]
[1777364650935,45.59,76880.0,0.0,0.91002,9e-05,6.47909]
[1777364650984,45.59,76877.47,0.0,0.90979,9e-05,6.4909]
[1777364654527,45.59,76875.95,0.0,0.90966,9e-05,6.49779]
[1777364660728,45.58,76874.26,0.0,0.90952,9e-05,6.50516]
[1777364660840,45.58,76874.26,0.0,0.90952,9e-05,6.50516]
[1777364660977,45.58,76874.23,0.0,0.90952,9e-05,6.50519]
[1777364667019,45.58,76873.86,0.0,0.9095,9e-05,6.50627]
[1777364671182,45.58,76873.27,0.0,0.90953,9e-05,6.50227]
[1777364671227,45.58,76873.27,0.0,0.90953,9e-05,6.50227]
[1777364672054,45.58,76873.0,0.0,0.90951,9e-05,6.50343]
[1777364677094,45.58,76874.93,0.0,0.90969,9e-05,6.49389]
[1777364682129,45.57,76875.06,0.0,0.90971,9e-05,6.49289]
[1777364685150,45.57,76872.21,0.0,0.90946,9e-05,6.50605]
[1777364686157,45.57,76869.82,0.0,0.90925,9e-05,6.51721]
[1777364688171,45.57,76864.71,0.0,0.90879,9e-05,6.54105]
[1777364689178,45.57,76862.31,0.0,0.90858,9e-05,6.55221]
[1777364694212,45.57,76860.47,0.0,0.90843,9e-05,6.55999]
[1777364697234,45.57,76857.52,0.0,0.90817,9e-05,6.57332]
[1777364699835,45.56,76858.06,0.0,0.90822,9e-05,6.57055]
[1777364700033,45.56,76858.06,0.0,0.90822,9e-05,6.57055]
[1777364705293,45.56,76858.74,0.0,0.90831,9e-05,6.56577]
[1777364706736,45.56,76858.74,0.0,0.90831,9e-05,6.56577]
[1777364706781,45.56,76858.74,0.0,0.90831,9e-05,6.56577]
[1777364706834,45.56,76859.16,0.0,0.90836,9e-05,6.56333]
[1777364712342,45.55,76858.83,0.0,0.90835,9e-05,6.56375]
[1777364717377,45.55,76858.9,0.0,0.90838,9e-05,6.56227]
[1777364722645,45.54,76858.48,0.0,0.90836,9e-05,6.56332]
[1777364725887,45.54,76858.21,0.0,0.90835,9e-05,6.56389]
[1777364725939,45.54,76858.21,0.0,0.90835,9e-05,6.56389]
[1777364725988,45.54,76852.08,0.0,0.9078,9e-05,6.5924]
[1777364726440,45.54,76849.03,0.0,0.90753,9e-05,6.60656]
[1777364731735,45.53,76848.44,0.0,0.9075,9e-05,6.60813]
[1777364731784,45.53,76848.44,0.0,0.9075,9e-05,6.60813]
[1777364731953,45.53,76847.91,0.0,0.90753,9e-05,6.60397]
[1777364734236,45.53,76848.37,0.0,0.90758,9e-05,6.60119]
[1777364734755,45.53,76848.37,0.0,0.90758,9e-05,6.60119]
[1777364734852,45.53,76847.73,0.0,0.90753,9e-05,6.60392]
[1777364740540,45.52,76846.42,0.0,0.90745,9e-05,6.60827]
[1777364745575,45.51,76847.09,0.0,0.90754,9e-05,6.60356]
[1777364750610,45.51,76848.02,0.0,0.90765,9e-05,6.59766]
[1777364754638,45.5,76852.2,0.0,0.90805,9e-05,6.5767]
[1777364756652,45.5,76855.4,0.0,0.90835,9e-05,6.56104]
[1777364761687,45.5,76855.82,0.0,0.90841,9e-05,6.55788]
[1777364766722,45.49,76857.19,0.0,0.90856,9e-05,6.55024]
[1777364771757,45.49,76856.34,0.0,0.90851,9e-05,6.5531]
[1777364776792,45.48,76856.6,0.0,0.90855,9e-05,6.55068]
[1777364781827,45.48,76856.11,0.0,0.90853,9e-05,6.55181]
[1777364786863,45.47,76855.57,0.0,0.9085,9e-05,6.55318]
[1777364791897,45.47,76855.16,0.0,0.90858,9e-05,6.54693]
[1777364796932,45.46,76855.77,0.0,0.90868,9e-05,6.54131]
[1777364802973,45.44,76855.22,0.0,0.90869,9e-05,6.54067]
[1777364808009,45.43,76855.57,0.0,0.90878,9e-05,6.53634]
[1777364813044,45.42,76859.2,0.0,0.90915,9e-05,6.51653]
[1777364814051,45.42,76870.85,0.0,0.91021,9e-05,6.4611]
[1777364815058,45.42,76872.95,0.0,0.91041,9e-05,6.4508]
[1777364820093,45.41,76872.75,0.0,0.91043,9e-05,6.44976]
[1777364826135,45.4,76872.92,0.0,0.91048,9e-05,6.44665]
[1777364831170,45.39,76873.88,0.0,0.91061,9e-05,6.44027]
[1777364836204,45.39,76874.17,0.0,0.91066,9e-05,6.4371]
[1777364838219,45.38,76879.45,0.0,0.91115,9e-05,6.4116]
[1777364839226,45.38,76883.73,0.0,0.91153,9e-05,6.39121]
[1777364841240,45.38,76887.67,0.0,0.91189,9e-05,6.37221]
[1777364842247,45.38,76894.72,0.0,0.91252,9e-05,6.33899]
[1777364843254,45.38,76903.17,0.0,0.91326,9e-05,6.29939]
[1777364844261,45.38,76910.46,0.0,0.91391,9e-05,6.26506]
[1777364845270,45.37,76913.06,0.0,0.91414,9e-05,6.2526]
[1777364846800,45.37,76914.34,0.0,0.91426,9e-05,6.24631]
[1777364846847,45.37,76914.34,0.0,0.91426,9e-05,6.24631]
[1777364851940,45.37,76916.76,0.0,0.91457,9e-05,6.22712]
[1777364852120,45.37,76916.76,0.0,0.91457,9e-05,6.22712]
[1777364852172,45.37,76916.76,0.0,0.91457,9e-05,6.22712]
[1777364852273,45.37,76916.76,0.0,0.91458,9e-05,6.2268]
[1777364853326,45.36,76922.96,0.0,0.91512,9e-05,6.19777]
[1777364854333,45.36,76926.7,0.0,0.91544,9e-05,6.18022]
[1777364859368,45.36,76927.8,0.0,0.91556,9e-05,6.17391]
[1777364864404,45.35,76926.91,0.0,0.9155,9e-05,6.17679]
[1777364870446,45.35,76927.9,0.0,0.91562,9e-05,6.17071]
[1777364871453,45.35,76924.3,0.0,0.91531,9e-05,6.18709]
[1777364872459,45.35,76920.7,0.0,0.91501,9e-05,6.20349]
[1777364877495,45.34,76921.1,0.0,0.91507,9e-05,6.20016]
[1777364882532,45.33,76922.47,0.0,0.91521,9e-05,6.19237]
[1777364887567,45.33,76923.51,0.0,0.91533,9e-05,6.18617]
[1777364888574,45.33,76925.82,0.0,0.91553,9e-05,6.17522]
[1777364893609,45.32,76925.39,0.0,0.91552,9e-05,6.17568]
[1777364898644,45.32,76925.93,0.0,0.91558,9e-05,6.17251]
[1777364903679,45.32,76924.91,0.0,0.91549,9e-05,6.17746]
[1777364904686,45.32,76927.18,0.0,0.91568,9e-05,6.16701]
[1777364906701,45.32,76929.37,0.0,0.91587,9e-05,6.15702]
[1777364911736,45.32,76931.93,0.0,0.91615,9e-05,6.13933]
[1777364912933,45.32,76931.93,0.0,0.91615,9e-05,6.13933]
[1777364912982,45.32,76932.0,0.0,0.91616,9e-05,6.1391]
[1777364918785,45.32,76933.94,0.0,0.91631,9e-05,6.13072]
[1777364920799,45.32,76939.85,0.0,0.91682,8e-05,6.10345]
[1777364921806,45.32,76944.72,0.0,0.91723,8e-05,6.08095]
[1777364924827,45.32,76946.92,0.0,0.91742,8e-05,6.07051]
[1777364929862,45.32,76953.28,0.0,0.91797,8e-05,6.04091]
[1777364930989,45.32,76956.92,0.0,0.91827,8e-05,6.02423]
[1777364936911,45.32,76956.94,0.0,0.91827,8e-05,6.02408]
[1777364940939,45.32,76954.67,0.0,0.91809,8e-05,6.03444]
[1777364945975,45.32,76956.33,0.0,0.91823,8e-05,6.02679]
[1777364951009,45.32,76955.52,0.0,0.91816,8e-05,6.03041]
[1777364956045,45.32,76954.75,0.0,0.9181,8e-05,6.03354]
[1777364957052,45.32,76952.82,0.0,0.91794,8e-05,6.04228]
[1777364960072,45.32,76954.76,0.0,0.91811,8e-05,6.03315]
[1777364962087,45.32,76951.19,0.0,0.91781,8e-05,6.04932]
[1777364963094,45.32,76947.54,0.0,0.91751,8e-05,6.066]
[1777364965108,45.31,76950.88,0.0,0.91779,8e-05,6.0506]
[1777364967122,45.31,76955.17,0.0,0.91815,8e-05,6.03061]
[1777364972157,45.31,76956.37,0.0,0.91833,8e-05,6.01889]
[1777364975178,45.31,76958.77,0.0,0.91853,8e-05,6.00796]
[1777364977192,45.31,76961.69,0.0,0.91877,8e-05,5.9947]
[1777364982227,45.31,76962.56,0.0,0.91884,8e-05,5.991]
[1777364984241,45.32,76958.81,0.0,0.91853,8e-05,6.00819]
[1777364985248,45.32,76956.1,0.0,0.9183,8e-05,6.02059]
[1777364990283,45.32,76958.16,0.0,0.91847,8e-05,6.01121]
[1777364992296,45.32,76960.38,0.0,0.91865,8e-05,6.00112]
[1777364997332,45.32,76960.51,0.0,0.91866,8e-05,6.00067]
[1777364998339,45.32,76964.08,0.0,0.91896,8e-05,5.98443]
[1777365000361,45.32,76969.26,0.0,0.91939,8e-05,5.96098]
[1777365001368,45.32,76975.77,0.0,0.91992,8e-05,5.93151]
[1777365003381,45.32,76969.52,0.0,0.9194,8e-05,5.96015]
[1777365004387,45.32,76966.64,0.0,0.91916,8e-05,5.97334]
[1777365005395,45.32,76969.27,0.0,0.91938,8e-05,5.96145]
[1777365008416,45.32,76971.84,0.0,0.91959,8e-05,5.95005]
[1777365009424,45.32,76976.1,0.0,0.91994,8e-05,5.93082]
[1777365010431,45.32,76979.59,0.0,0.92022,8e-05,5.91515]
[1777365015465,45.32,76978.66,0.0,0.92013,8e-05,5.92016]
[1777365017480,45.32,76974.79,0.0,0.91981,8e-05,5.93799]
[1777365018488,45.33,76976.88,0.0,0.91998,8e-05,5.92863]
[1777365023522,45.33,76976.74,0.0,0.91995,8e-05,5.92997]
[1777365027550,45.33,76973.12,0.0,0.91964,8e-05,5.94689]
[1777365032585,45.33,76974.03,0.0,0.91978,8e-05,5.9371]
[1777365033592,45.33,76977.18,0.0,0.92004,8e-05,5.92294]
[1777365038627,45.34,76977.6,0.0,0.92006,8e-05,5.92174]
[1777365040642,45.34,76980.26,0.0,0.92028,8e-05,5.90998]
[1777365044670,45.34,76982.31,0.0,0.92043,8e-05,5.90135]
[1777365045678,45.34,76980.11,0.0,0.92025,8e-05,5.91146]
[1777365046666,45.34,76980.11,0.0,0.92025,8e-05,5.91146]
[1777365046716,45.34,76980.11,0.0,0.92025,8e-05,5.91146]
[1777365052247,45.34,76980.41,0.0,0.92026,8e-05,5.91085]
[1777365055429,45.34,76982.31,0.0,0.92041,8e-05,5.90271]
[1777365055481,45.34,76982.31,0.0,0.92041,8e-05,5.90271]
[1777365057173,45.35,76984.18,0.0,0.92056,8e-05,5.89457]
[1777365058267,45.35,76984.2,0.0,0.92055,8e-05,5.89482]
[1777365058319,45.35,76986.37,0.0,0.9207,8e-05,5.88673]
[1777365059461,45.35,76986.37,0.0,0.9207,8e-05,5.88673]
[1777365059502,45.35,76991.18,0.0,0.92109,8e-05,5.86522]
[1777365062797,45.36,76987.75,0.0,0.9208,8e-05,5.88133]
[1777365066298,45.36,76988.1,0.0,0.92081,8e-05,5.88033]
[1777365066367,45.36,76988.1,0.0,0.92081,8e-05,5.88033]
[1777365071583,45.36,76987.35,0.0,0.92073,8e-05,5.88478]
[1777365071611,45.36,76987.35,0.0,0.92073,8e-05,5.88478]
[1777365072527,45.36,76987.35,0.0,0.92073,8e-05,5.88478]
[1777365071860,45.36,76989.12,0.0,0.92088,8e-05,5.87697]
[1777365072580,45.36,76989.12,0.0,0.92088,8e-05,5.87697]
[1777365077705,45.37,76989.36,0.0,0.92088,8e-05,5.87679]
[1777365077741,45.37,76989.36,0.0,0.92088,8e-05,5.87679]
[1777365078077,45.37,76989.36,0.0,0.92088,8e-05,5.87679]
[1777365078222,45.37,76989.36,0.0,0.92088,8e-05,5.87679]
[1777365078324,45.37,76989.67,0.0,0.9209,8e-05,5.87557]
[1777365084058,45.37,76989.09,0.0,0.92084,8e-05,5.87905]
[1777365084173,45.37,76989.09,0.0,0.92084,8e-05,5.87905]
[1777365089985,45.38,76991.53,0.0,0.92101,8e-05,5.86932]
[1777365094204,45.38,76991.99,0.0,0.92111,8e-05,5.86163]
[1777365094249,45.38,76991.99,0.0,0.92111,8e-05,5.86163]
[1777365094306,45.38,76988.9,0.0,0.92086,8e-05,5.87575]
[1777365095046,45.38,76988.9,0.0,0.92086,8e-05,5.87575]
[1777365095098,45.38,76988.9,0.0,0.92086,8e-05,5.87575]
[1777365095147,45.38,76989.43,0.0,0.9209,8e-05,5.87352]
[1777365097034,45.38,76985.8,0.0,0.9206,8e-05,5.89023]
[1777365098655,45.38,76985.63,0.0,0.92058,8e-05,5.89115]
[1777365098702,45.38,76985.63,0.0,0.92058,8e-05,5.89115]
[1777365100744,45.38,76988.63,0.0,0.92082,8e-05,5.87793]
[1777365100825,45.38,76988.63,0.0,0.92082,8e-05,5.87793]
[1777365101062,45.38,76991.99,0.0,0.92109,8e-05,5.86296]
[1777365102634,45.39,76992.12,0.0,0.9211,8e-05,5.86257]
[1777365106765,45.39,76987.8,0.0,0.92073,8e-05,5.88274]
[1777365106814,45.39,76987.8,0.0,0.92073,8e-05,5.88274]
[1777365107877,45.39,76988.11,0.0,0.92076,8e-05,5.88151]
[1777365107893,45.39,76988.11,0.0,0.92076,8e-05,5.88151]
[1777365108112,45.39,76986.32,0.0,0.92061,8e-05,5.88975]
[1777365110121,45.39,76985.74,0.0,0.92056,8e-05,5.89251]
[1777365110184,45.39,76985.74,0.0,0.92056,8e-05,5.89251]
[1777365110274,45.39,76976.4,0.0,0.91979,8e-05,5.93489]
[1777365111134,45.39,76970.05,0.0,0.91926,8e-05,5.96377]
[1777365113149,45.39,76965.82,0.0,0.91891,8e-05,5.98305]
[1777365114117,45.39,76965.82,0.0,0.91891,8e-05,5.98305]
[1777365114157,45.39,76965.82,0.0,0.91891,8e-05,5.98305]
[1777365114709,45.39,76965.07,0.0,0.91885,8e-05,5.98647]
[1777365114761,45.39,76965.07,0.0,0.91885,8e-05,5.98647]
[1777365115162,45.39,76965.3,0.0,0.91887,8e-05,5.98543]
[1777365118184,45.39,76960.73,0.0,0.91849,8e-05,6.00628]
[1777365119337,45.39,76960.73,0.0,0.91849,8e-05,6.00628]
[1777365119504,45.39,76960.73,0.0,0.91849,8e-05,6.00628]
[1777365119363,45.39,76957.4,0.0,0.91821,8e-05,6.02144]
[1777365121206,45.39,76946.04,0.0,0.91726,8e-05,6.07329]
[1777365122213,45.39,76940.67,0.0,0.9168,8e-05,6.0978]
[1777365123085,45.39,76940.67,0.0,0.9168,8e-05,6.0978]
[1777365123117,45.39,76940.67,0.0,0.9168,8e-05,6.0978]
[1777365124365,45.39,76940.68,0.0,0.91681,8e-05,6.09761]
[1777365124373,45.39,76940.68,0.0,0.91681,8e-05,6.09761]
[1777365124466,45.39,76939.61,0.0,0.91672,8e-05,6.10237]
[1777365128343,45.39,76940.52,0.0,0.9168,8e-05,6.09775]
[1777365128499,45.39,76940.52,0.0,0.9168,8e-05,6.09775]
[1777365130290,45.39,76939.1,0.0,0.91669,8e-05,6.10396]
[1777365130330,45.39,76939.1,0.0,0.91669,8e-05,6.10396]
[1777365130391,45.39,76940.9,0.0,0.91684,8e-05,6.09554]
[1777365132740,45.38,76940.89,0.0,0.91685,8e-05,6.0953]
[1777365132792,45.38,76940.89,0.0,0.91685,8e-05,6.0953]
[1777365133290,45.38,76937.42,0.0,0.91656,8e-05,6.11109]
[1777365134132,45.38,76937.42,0.0,0.91656,8e-05,6.11109]
[1777365134140,45.38,76937.42,0.0,0.91656,8e-05,6.11109]
[1777365134297,45.38,76933.18,0.0,0.9162,9e-05,6.13041]
[1777365135303,45.38,76924.08,0.0,0.91543,9e-05,6.17216]
[1777365136311,45.38,76919.26,0.0,0.91502,9e-05,6.19417]
[1777365137779,45.38,76917.59,0.0,0.91488,9e-05,6.20161]
[1777365143086,45.37,76918.98,0.0,0.91502,9e-05,6.19372]
[1777365143139,45.37,76918.98,0.0,0.91502,9e-05,6.19372]
[1777365143360,45.37,76919.57,0.0,0.91508,9e-05,6.1907]
[1777365145374,45.37,76916.01,0.0,0.91478,9e-05,6.2066]
[1777365148395,45.37,76913.33,0.0,0.91457,9e-05,6.21809]
[1777365153430,45.36,76913.52,0.0,0.91469,9e-05,6.20936]
[1777365158465,45.36,76910.29,0.0,0.91444,9e-05,6.2228]
[1777365160479,45.35,76906.63,0.0,0.91413,9e-05,6.23913]
[1777365162493,45.35,76902.93,0.0,0.91382,9e-05,6.25561]
[1777365167530,45.34,76904.29,0.0,0.91398,9e-05,6.24744]
[1777365168536,45.34,76909.32,0.0,0.91442,9e-05,6.22373]
[1777365170551,45.34,76906.2,0.0,0.91416,9e-05,6.23761]
[1777365171558,45.34,76899.58,0.0,0.91359,9e-05,6.26806]
[1777365173572,45.33,76895.93,0.0,0.91328,9e-05,6.28429]
[1777365178608,45.33,76894.48,0.0,0.91319,9e-05,6.28907]
[1777365180622,45.32,76888.89,0.0,0.91272,9e-05,6.31436]
[1777365184650,45.32,76886.11,0.0,0.9125,9e-05,6.32557]
[1777365188679,45.31,76883.05,0.0,0.91227,9e-05,6.33806]
[1777365191699,45.3,76880.05,0.0,0.91203,9e-05,6.3507]
[1777365195728,45.3,76877.09,0.0,0.9118,9e-05,6.36264]
[1777365198749,45.29,76879.76,0.0,0.91207,9e-05,6.34863]
[1777365203784,45.28,76880.49,0.0,0.91218,9e-05,6.34277]
[1777365208819,45.27,76879.88,0.0,0.91217,9e-05,6.34327]
[1777365212847,45.26,76878.0,0.0,0.91211,9e-05,6.34387]
[1777365217882,45.25,76877.18,0.0,0.91208,9e-05,6.34535]
[1777365222916,45.24,76876.76,0.0,0.91209,9e-05,6.34491]
[1777365224931,45.24,76872.88,0.0,0.91176,9e-05,6.36217]
[1777365226944,45.2,76869.12,0.0,0.91161,9e-05,6.37009]
[1777365231979,45.14,76869.41,0.0,0.91194,9e-05,6.35242]
[1777365237015,45.13,76871.1,0.0,0.91213,9e-05,6.3421]
[1777365242050,45.12,76872.41,0.0,0.91229,9e-05,6.33359]
[1777365247085,45.11,76875.44,0.0,0.91261,9e-05,6.31702]
[1777365251113,45.1,76881.63,0.0,0.91318,9e-05,6.28624]
[1777365252120,45.1,76885.34,0.0,0.91352,9e-05,6.26846]
[1777365253127,45.1,76894.53,0.0,0.91433,9e-05,6.22513]
[1777365254134,45.1,76901.38,0.0,0.91493,9e-05,6.1929]
[1777365256148,45.1,76905.19,0.0,0.91527,9e-05,6.17466]
[1777365257155,45.1,76910.87,0.0,0.91577,9e-05,6.14805]
[1777365258162,45.09,76915.41,0.0,0.91616,9e-05,6.12682]
[1777365261183,45.09,76910.68,0.0,0.91576,9e-05,6.14828]
[1777365266218,45.09,76908.0,0.0,0.91555,9e-05,6.1598]
[1777365267225,45.09,76903.29,0.0,0.91514,9e-05,6.1815]
[1777365272260,45.08,76903.01,0.0,0.91521,9e-05,6.17538]
[1777365277295,45.08,76903.87,0.0,0.91531,9e-05,6.17031]
[1777365278302,45.08,76896.95,0.0,0.91471,9e-05,6.20232]
[1777365280315,45.08,76894.18,0.0,0.91448,9e-05,6.21471]
[1777365284344,45.07,76897.04,0.0,0.91475,9e-05,6.20028]
[1777365286358,45.07,76902.01,0.0,0.91519,9e-05,6.17663]
[1777365288372,45.07,76905.86,0.0,0.91553,9e-05,6.1583]
[1777365290385,45.07,76910.48,0.0,0.91594,9e-05,6.13647]
[1777365291393,45.07,76913.39,0.0,0.91619,9e-05,6.12282]
[1777365293408,45.07,76921.3,0.0,0.91687,9e-05,6.08594]
[1777365294415,45.07,76926.26,0.0,0.9173,9e-05,6.06297]
[1777365295422,45.07,76922.11,0.0,0.91694,9e-05,6.08209]
[1777365300457,45.06,76917.91,0.0,0.91659,9e-05,6.10114]
[1777365301465,45.06,76914.87,0.0,0.91633,9e-05,6.11512]
[1777365302472,45.06,76911.97,0.0,0.91609,9e-05,6.12844]
[1777365304489,45.06,76908.65,0.0,0.9158,9e-05,6.14356]
[1777365305496,45.06,76905.72,0.0,0.91555,9e-05,6.15701]
[1777365309524,45.06,76899.54,0.0,0.91503,9e-05,6.18504]
[1777365310531,45.06,76896.81,0.0,0.9148,9e-05,6.19754]
[1777365315566,45.05,76895.06,0.0,0.91467,9e-05,6.20448]
[1777365320602,45.05,76897.74,0.0,0.91493,9e-05,6.19077]
[1777365325638,45.04,76898.69,0.0,0.91503,9e-05,6.18525]
[1777365329666,45.04,76895.4,0.0,0.91476,9e-05,6.19973]
[1777365334701,45.04,76900.22,0.0,0.91527,9e-05,6.16988]
[1777365336715,45.03,76896.88,0.0,0.91499,9e-05,6.18505]
[1777365341750,45.03,76894.59,0.0,0.91481,9e-05,6.19467]
[1777365344771,45.03,76888.46,0.0,0.91429,9e-05,6.2226]
[1777365345778,45.03,76884.15,0.0,0.91391,9e-05,6.24249]
[1777365347792,45.02,76887.94,0.0,0.91426,9e-05,6.22416]
[1777365352827,45.02,76889.38,0.0,0.91441,9e-05,6.21606]
[1777365355848,45.02,76886.53,0.0,0.91417,9e-05,6.22864]
[1777365360883,45.01,76889.14,0.0,0.91443,9e-05,6.21506]
[1777365361896,45.01,76894.0,0.0,0.91485,9e-05,6.19212]
[1777365365921,45.01,76889.34,0.0,0.91446,9e-05,6.21305]
[1777365368942,45.0,76886.48,0.0,0.91423,9e-05,6.22567]
[1777365369949,45.0,76881.29,0.0,0.91378,9e-05,6.24972]
[1777365371963,45.0,76876.92,0.0,0.9134,9e-05,6.26963]
[1777365372970,45.0,76873.9,0.0,0.91314,9e-05,6.2835]
[1777365376998,44.99,76878.57,0.0,0.91358,9e-05,6.26019]
[1777365382033,44.99,76877.65,0.0,0.91353,9e-05,6.26292]
[1777365387068,44.98,76877.79,0.0,0.91357,9e-05,6.26068]
[1777365391096,44.98,76876.98,0.0,0.9136,9e-05,6.25691]
[1777365396134,44.97,76884.64,0.0,0.9143,9e-05,6.21945]
[1777365398148,44.97,76885.72,0.0,0.91441,9e-05,6.2136]
[1777365403184,44.96,76885.82,0.0,0.91444,9e-05,6.21191]
[1777365408219,44.96,76886.07,0.0,0.91448,9e-05,6.20956]
[1777365413253,44.95,76886.81,0.0,0.91457,9e-05,6.20496]
[1777365415268,44.95,76882.65,0.0,0.91421,9e-05,6.22399]
[1777365416275,44.95,76878.88,0.0,0.91388,9e-05,6.24141]
[1777365418289,44.95,76883.24,0.0,0.91428,9e-05,6.22042]
[1777365423323,44.94,76884.08,0.0,0.91437,9e-05,6.21525]
[1777365428358,44.94,76884.18,0.0,0.91441,9e-05,6.21355]
[1777365433394,44.93,76884.55,0.0,0.91446,9e-05,6.21063]
[1777365438429,44.93,76884.96,0.0,0.91452,9e-05,6.20755]
[1777365443464,44.92,76885.03,0.0,0.91454,9e-05,6.20611]
[1777365448499,44.92,76889.92,0.0,0.91499,9e-05,6.18216]
[1777365450513,44.92,76893.31,0.0,0.91529,9e-05,6.16599]
[1777365455548,44.92,76895.53,0.0,0.91557,9e-05,6.14867]
[1777365460583,44.91,76895.27,0.0,0.91556,9e-05,6.14922]
[1777365463604,44.91,76900.4,0.0,0.91601,9e-05,6.12491]
[1777365468639,44.91,76900.01,0.0,0.91599,9e-05,6.12622]
[1777365470653,44.91,76902.76,0.0,0.91623,9e-05,6.11321]
[1777365474683,44.91,76906.86,0.0,0.91659,9e-05,6.0938]
[1777365479717,44.91,76904.07,0.0,0.91636,9e-05,6.1064]
[1777365484754,44.9,76904.84,0.0,0.91643,9e-05,6.10236]
[1777365489789,44.9,76904.31,0.0,0.91639,9e-05,6.10437]
[1777365493817,44.9,76907.08,0.0,0.91664,9e-05,6.09114]
[1777365500866,44.9,76907.12,0.0,0.91665,9e-05,6.09041]
[1777365505901,44.9,76908.3,0.0,0.91676,9e-05,6.08455]
[1777365511943,44.9,76908.2,0.0,0.91683,9e-05,6.07833]
[1777365516979,44.89,76910.17,0.0,0.91701,9e-05,6.06889]
[1777365521007,44.89,76905.05,0.0,0.91657,9e-05,6.09243]
[1777365526042,44.88,76899.02,0.0,0.91613,9e-05,6.11606]
[1777365527049,44.87,76893.08,0.0,0.91564,9e-05,6.14253]
[1777365532083,44.85,76893.63,0.0,0.9158,9e-05,6.1337]
[1777365536112,44.84,76890.49,0.0,0.91559,9e-05,6.14536]
[1777365541146,44.83,76889.55,0.0,0.91552,9e-05,6.14897]
[1777365543161,44.83,76881.73,0.0,0.91487,9e-05,6.18389]
[1777365549203,44.82,76881.64,0.0,0.91488,9e-05,6.18313]
[1777365555245,44.82,76881.98,0.0,0.91493,9e-05,6.18031]
[1777365557260,44.81,76885.35,0.0,0.91523,9e-05,6.16413]
[1777365562295,44.81,76885.82,0.0,0.91529,9e-05,6.16106]
[1777365567330,44.81,76883.83,0.0,0.91514,9e-05,6.16937]
[1777365573371,44.8,76884.4,0.0,0.91528,9e-05,6.15943]
[1777365578407,44.8,76883.87,0.0,0.91525,9e-05,6.16118]
[1777365583442,44.8,76883.38,0.0,0.91522,9e-05,6.16275]
[1777365588477,44.79,76882.13,0.0,0.91512,9e-05,6.16787]
[1777365593511,44.79,76881.6,0.0,0.91509,9e-05,6.16959]
[1777365598547,44.79,76881.51,0.0,0.91509,9e-05,6.16924]
[1777365603585,44.79,76881.93,0.0,0.91514,9e-05,6.16654]
[1777365608620,44.78,76882.21,0.0,0.91518,9e-05,6.16452]
[1777365613655,44.78,76881.89,0.0,0.91517,9e-05,6.16533]
[1777365619697,44.78,76881.57,0.0,0.91515,9e-05,6.16603]
[1777365624732,44.77,76881.63,0.0,0.91517,9e-05,6.1651]
[1777365626746,44.77,76877.01,0.0,0.91477,9e-05,6.18651]
[1777365631781,44.76,76874.31,0.0,0.91465,9e-05,6.19045]
[1777365635832,44.76,76872.27,0.0,0.91448,9e-05,6.1995]
[1777365635932,44.76,76872.27,0.0,0.91448,9e-05,6.1995]
[1777365642858,44.7,76869.92,0.0,0.91455,9e-05,6.19587]
[1777365647496,44.68,76869.99,0.0,0.91468,9e-05,6.18884]
[1777365648756,44.67,76871.36,0.0,0.91483,9e-05,6.18081]
[1777365648801,44.67,76871.36,0.0,0.91483,9e-05,6.18081]
[1777365648900,44.67,76871.12,0.0,0.91483,9e-05,6.18047]
[1777365653935,44.65,76870.1,0.0,0.91483,9e-05,6.1807]
[1777365656099,44.65,76869.62,0.0,0.91479,9e-05,6.18281]
[1777365656144,44.65,76869.62,0.0,0.91479,9e-05,6.18281]
[1777365655949,44.65,76864.23,0.0,0.91431,9e-05,6.20805]
[1777365656956,44.65,76863.85,0.0,0.91428,9e-05,6.20966]
[1777365658969,44.65,76860.36,0.0,0.91398,9e-05,6.22573]
[1777365664007,44.64,76857.38,0.0,0.91374,9e-05,6.23869]
[1777365666020,44.64,76851.42,0.0,0.91322,9e-05,6.26641]
[1777365667027,44.64,76845.07,0.0,0.91265,9e-05,6.29624]
[1777365672063,44.63,76840.7,0.0,0.91229,9e-05,6.31533]
[1777365677097,44.62,76840.31,0.0,0.91229,9e-05,6.31545]
[1777365682133,44.62,76836.94,0.0,0.91202,9e-05,6.32976]
[1777365683141,44.62,76841.26,0.0,0.91241,9e-05,6.30885]
[1777365688176,44.61,76841.89,0.0,0.9125,9e-05,6.30424]
[1777365690190,44.61,76838.69,0.0,0.91222,9e-05,6.31882]
[1777365695225,44.6,76841.54,0.0,0.91258,9e-05,6.29736]
[1777365700260,44.6,76839.88,0.0,0.91246,9e-05,6.30372]
[1777365702274,44.59,76836.11,0.0,0.91214,9e-05,6.32103]
[1777365704288,44.59,76830.89,0.0,0.91168,9e-05,6.34523]
[1777365709323,44.58,76828.83,0.0,0.91152,9e-05,6.35319]
[1777365714360,44.58,76829.42,0.0,0.91161,9e-05,6.34853]
[1777365718386,44.57,76834.06,0.0,0.91206,9e-05,6.32497]
[1777365723421,44.56,76834.67,0.0,0.91214,9e-05,6.32046]
[1777365724428,44.56,76831.67,0.0,0.91188,9e-05,6.33445]
[1777365725435,44.56,76827.66,0.0,0.91152,9e-05,6.35327]
[1777365730470,44.55,76827.81,0.0,0.91157,9e-05,6.35076]
[1777365735505,44.55,76830.54,0.0,0.91186,9e-05,6.33552]
[1777365736511,44.54,76833.24,0.0,0.91211,9e-05,6.32229]
[1777365742554,44.54,76834.09,0.0,0.91222,9e-05,6.31633]
[1777365745575,44.53,76830.23,0.0,0.91189,9e-05,6.33379]
[1777365748596,44.52,76825.87,0.0,0.91157,9e-05,6.35032]
[1777365751618,44.47,76824.64,0.0,0.91174,9e-05,6.33895]
[1777365757106,44.42,76822.08,0.0,0.91177,9e-05,6.33722]
[1777365757383,44.41,76822.13,0.0,0.91184,9e-05,6.33354]
[1777365757693,44.41,76822.13,0.0,0.91184,9e-05,6.33354]
[1777365761977,44.36,76822.79,0.0,0.91214,9e-05,6.31738]
[1777365762022,44.36,76822.79,0.0,0.91214,9e-05,6.31738]
[1777365762079,44.34,76824.63,0.0,0.91237,9e-05,6.30546]
[1777365766409,44.34,76824.46,0.0,0.91237,9e-05,6.3051]
[1777365766461,44.34,76824.46,0.0,0.91237,9e-05,6.3051]
[1777365771758,44.33,76824.37,0.0,0.9124,9e-05,6.3037]
[1777365773331,44.33,76824.37,0.0,0.9124,9e-05,6.3037]
[1777365773374,44.33,76824.37,0.0,0.9124,9e-05,6.3037]
[1777365773773,44.33,76819.57,0.0,0.91197,9e-05,6.32608]
[1777365774618,44.33,76819.57,0.0,0.91197,9e-05,6.32608]
[1777365775081,44.33,76819.57,0.0,0.91197,9e-05,6.32608]
[1777365775182,44.33,76816.14,0.0,0.91167,9e-05,6.34219]
[1777365781273,44.32,76817.1,0.0,0.91179,9e-05,6.33579]
[1777365781323,44.32,76817.06,0.0,0.91179,9e-05,6.33563]
[1777365782835,44.32,76817.28,0.0,0.91183,9e-05,6.33386]
[1777365786826,44.31,76816.76,0.0,0.9118,9e-05,6.3353]
[1777365786878,44.31,76816.76,0.0,0.9118,9e-05,6.3353]
[1777365792909,44.3,76817.23,0.0,0.91189,9e-05,6.33059]
[1777365796654,44.3,76818.03,0.0,0.91198,9e-05,6.32537]
[1777365796709,44.3,76818.03,0.0,0.91198,9e-05,6.32537]
[1777365796758,44.3,76818.03,0.0,0.91198,9e-05,6.32537]
[1777365796937,44.29,76817.86,0.0,0.91198,9e-05,6.3255]
[1777365801971,44.29,76818.32,0.0,0.91206,9e-05,6.32127]
[1777365802763,44.29,76818.32,0.0,0.91206,9e-05,6.32127]
[1777365802811,44.29,76818.32,0.0,0.91206,9e-05,6.32127]
[1777365803239,44.29,76818.32,0.0,0.91206,9e-05,6.32127]
[1777365803288,44.29,76818.32,0.0,0.91206,9e-05,6.32127]
[1777365803986,44.28,76818.02,0.0,0.91205,9e-05,6.32204]
[1777365809021,44.28,76817.74,0.0,0.91205,9e-05,6.3217]
[1777365812408,44.27,76818.4,0.0,0.91221,9e-05,6.3112]
[1777365812460,44.27,76818.4,0.0,0.91221,9e-05,6.3112]
[1777365818085,44.26,76820.6,0.0,0.91248,9e-05,6.29675]
[1777365823118,44.25,76820.58,0.0,0.91254,9e-05,6.29362]
[1777365826248,44.24,76820.05,0.0,0.91251,9e-05,6.29488]
[1777365826293,44.24,76820.05,0.0,0.91251,9e-05,6.29488]
[1777365826281,44.24,76819.8,0.0,0.9125,9e-05,6.29543]
[1777365826777,44.24,76819.8,0.0,0.9125,9e-05,6.29543]
[1777365826829,44.24,76819.8,0.0,0.9125,9e-05,6.29543]
[1777365827147,44.24,76819.58,0.0,0.9125,9e-05,6.29584]
[1777365832183,44.22,76821.64,0.0,0.91274,9e-05,6.28281]
[1777365835538,44.22,76821.66,0.0,0.91278,9e-05,6.28084]
[1777365835589,44.22,76821.66,0.0,0.91278,9e-05,6.28084]
[1777365835610,44.22,76821.66,0.0,0.91278,9e-05,6.28084]
[1777365835661,44.22,76821.66,0.0,0.91278,9e-05,6.28084]
[1777365836211,44.21,76821.7,0.0,0.91279,9e-05,6.28002]
[1777365842255,44.2,76821.7,0.0,0.91286,9e-05,6.2763]
[1777365846521,44.19,76821.03,0.0,0.91285,9e-05,6.27705]
[1777365846534,44.19,76821.03,0.0,0.91285,9e-05,6.27705]
[1777365846579,44.19,76821.03,0.0,0.91285,9e-05,6.27705]
[1777365846624,44.19,76821.03,0.0,0.91285,9e-05,6.27705]
[1777365847290,44.19,76818.75,0.0,0.91265,9e-05,6.28737]
[1777365851389,44.18,76818.26,0.0,0.91265,9e-05,6.28719]
[1777365851435,44.18,76818.26,0.0,0.91265,9e-05,6.28719]
[1777365851439,44.18,76818.26,0.0,0.91265,9e-05,6.28719]
[1777365851490,44.18,76818.26,0.0,0.91265,9e-05,6.28719]
[1777365852326,44.18,76817.74,0.0,0.91262,9e-05,6.28905]
[1777365857368,44.16,76817.05,0.0,0.91262,9e-05,6.2892]
[1777365861730,44.16,76817.27,0.0,0.91267,9e-05,6.28625]
[1777365861779,44.16,76817.27,0.0,0.91267,9e-05,6.28625]
[1777365866483,44.14,76816.46,0.0,0.91265,9e-05,6.28702]
[1777365866486,44.14,76816.46,0.0,0.91265,9e-05,6.28702]
[1777365866539,44.14,76816.46,0.0,0.91265,9e-05,6.28702]
[1777365866591,44.14,76816.46,0.0,0.91265,9e-05,6.28702]
[1777365866640,44.14,76816.58,0.0,0.91268,9e-05,6.28582]
[1777365872474,44.13,76818.18,0.0,0.91297,9e-05,6.26815]
[1777365873526,44.13,76818.18,0.0,0.91297,9e-05,6.26815]
[1777365873582,44.13,76818.18,0.0,0.91297,9e-05,6.26815]
[1777365873640,44.13,76818.18,0.0,0.91297,9e-05,6.26815]
[1777365873647,44.13,76818.18,0.0,0.91297,9e-05,6.26815]
[1777365873742,44.12,76818.3,0.0,0.913,9e-05,6.26639]
[1777365879524,44.11,76818.24,0.0,0.91305,9e-05,6.26373]
[1777365882950,44.11,76818.31,0.0,0.91308,9e-05,6.26223]
[1777365883002,44.11,76818.31,0.0,0.91308,9e-05,6.26223]
[1777365889595,44.09,76817.47,0.0,0.91309,9e-05,6.26162]
[1777365891479,44.09,76816.71,0.0,0.91303,9e-05,6.26469]
[1777365891528,44.09,76816.71,0.0,0.91303,9e-05,6.26469]
[1777365891691,44.09,76816.71,0.0,0.91303,9e-05,6.26469]
[1777365891741,44.09,76816.71,0.0,0.91303,9e-05,6.26469]
[1777365891790,44.08,76816.72,0.0,0.91305,9e-05,6.26349]
[1777365896549,44.08,76814.94,0.0,0.91292,9e-05,6.27028]
[1777365900672,44.06,76812.5,0.0,0.91275,9e-05,6.27909]
[1777365902662,44.04,76810.82,0.0,0.91271,9e-05,6.28143]
[1777365902670,44.04,76810.82,0.0,0.91271,9e-05,6.28143]
[1777365902763,44.02,76810.6,0.0,0.91281,9e-05,6.27607]
[1777365908728,44.0,76807.92,0.0,0.91263,9e-05,6.28544]
[1777365910742,44.0,76805.65,0.0,0.91244,9e-05,6.29517]
[1777365914770,43.99,76801.64,0.0,0.91212,9e-05,6.3121]
[1777365915777,43.99,76795.75,0.0,0.91159,9e-05,6.33994]
[1777365916783,43.98,76791.91,0.0,0.91125,9e-05,6.35786]
[1777365919805,43.95,76788.73,0.0,0.9111,9e-05,6.36556]
[1777365920812,43.94,76784.89,0.0,0.91081,9e-05,6.38059]
[1777365923833,43.9,76782.11,0.0,0.91077,9e-05,6.38264]
[1777365928868,43.85,76779.57,0.0,0.91076,9e-05,6.38317]
[1777365934127,43.83,76779.29,0.0,0.91089,9e-05,6.37359]
[1777365934924,43.82,76780.08,0.0,0.91103,9e-05,6.36634]
[1777365940953,43.74,76783.14,0.0,0.91172,9e-05,6.32977]
[1777365943181,43.73,76782.97,0.0,0.91176,9e-05,6.3278]
[1777365943224,43.71,76787.68,0.0,0.91225,9e-05,6.30212]
[1777365943647,43.71,76787.68,0.0,0.91225,9e-05,6.30212]
[1777365943652,43.71,76787.68,0.0,0.91225,9e-05,6.30212]
[1777365943974,43.71,76791.27,0.0,0.91262,9e-05,6.28229]
[1777365948003,43.68,76794.64,0.0,0.91304,9e-05,6.25983]
[1777365953037,43.68,76793.19,0.0,0.91293,9e-05,6.26597]
[1777365958072,43.68,76792.23,0.0,0.91286,9e-05,6.26971]
[1777365964114,43.67,76791.68,0.0,0.91283,9e-05,6.27127]
[1777365968142,43.67,76794.44,0.0,0.91309,9e-05,6.25717]
[1777365973178,43.67,76796.34,0.0,0.91328,9e-05,6.24722]
[1777365978212,43.66,76796.35,0.0,0.9133,9e-05,6.24645]
[1777365983248,43.66,76798.35,0.0,0.91349,9e-05,6.23606]
[1777365988283,43.65,76799.38,0.0,0.91363,9e-05,6.22868]
[1777365990297,43.65,76806.69,0.0,0.91432,9e-05,6.19208]
[1777365991304,43.64,76811.11,0.0,0.91481,9e-05,6.16373]
[1777365996340,43.63,76810.73,0.0,0.91484,9e-05,6.16202]
[1777365998354,43.62,76807.7,0.0,0.91459,9e-05,6.1752]
[1777366003389,43.51,76803.79,0.0,0.91478,9e-05,6.16487]
[1777366004396,43.51,76800.46,0.0,0.91448,9e-05,6.18057]
[1777366010438,43.5,76797.37,0.0,0.91425,9e-05,6.19295]
[1777366016483,43.49,76796.02,0.0,0.91417,9e-05,6.19676]
[1777366021518,43.4,76797.51,0.0,0.91475,9e-05,6.16593]
[1777366026553,43.36,76797.18,0.0,0.9149,9e-05,6.15752]
[1777366031588,43.32,76792.51,0.0,0.91466,9e-05,6.1703]
[1777366032594,43.3,76788.88,0.0,0.91446,9e-05,6.18081]
[1777366037630,43.16,76787.27,0.0,0.91497,9e-05,6.15318]
[1777366042664,43.08,76784.63,0.0,0.91512,9e-05,6.14479]
[1777366043672,43.06,76781.9,0.0,0.91499,9e-05,6.1515]
[1777366046693,43.0,76778.79,0.0,0.91501,9e-05,6.15031]
[1777366052735,42.93,76779.27,0.0,0.91545,9e-05,6.12398]
[1777366057770,42.88,76778.98,0.0,0.91566,9e-05,6.1127]
[1777366062804,42.86,76778.65,0.0,0.91573,9e-05,6.10891]
[1777366067840,42.85,76779.49,0.0,0.91586,9e-05,6.10162]
[1777366072874,42.84,76780.14,0.0,0.91594,9e-05,6.09737]
[1777366077909,42.84,76780.18,0.0,0.91597,9e-05,6.0959]
[1777366082945,42.84,76781.14,0.0,0.91608,9e-05,6.09018]
[1777366087979,42.83,76780.85,0.0,0.91607,9e-05,6.09059]
[1777366093015,42.83,76781.13,0.0,0.91611,9e-05,6.08822]
[1777366098050,42.82,76780.9,0.0,0.91611,9e-05,6.08835]
[1777366103085,42.82,76781.0,0.0,0.91614,9e-05,6.08687]
[1777366108121,42.82,76780.03,0.0,0.91607,9e-05,6.09059]
[1777366114162,42.81,76779.64,0.0,0.91613,9e-05,6.08503]
[1777366119196,42.81,76779.58,0.0,0.91614,9e-05,6.08436]
[1777366125239,42.81,76779.51,0.0,0.91615,9e-05,6.08355]
[1777366127253,42.8,76785.53,0.0,0.91671,9e-05,6.05381]
[1777366132288,42.8,76784.38,0.0,0.91662,9e-05,6.05866]
[1777366137324,42.8,76788.63,0.0,0.91702,9e-05,6.03723]
[1777366140345,42.8,76793.69,0.0,0.91748,9e-05,6.0123]
[1777366141352,42.8,76797.84,0.0,0.91785,9e-05,5.99209]
[1777366143366,42.8,76800.73,0.0,0.91811,9e-05,5.97801]
[1777366145380,42.8,76804.78,0.0,0.91848,9e-05,5.95838]
[1777366146387,42.8,76809.84,0.0,0.91893,9e-05,5.93394]
[1777366147394,42.8,76812.45,0.0,0.91916,9e-05,5.9214]
[1777366152429,42.79,76813.51,0.0,0.91928,9e-05,5.91487]
[1777366157463,42.79,76813.43,0.0,0.91929,9e-05,5.91386]
[1777366162499,42.78,76813.27,0.0,0.9193,9e-05,5.91325]
[1777366167534,42.78,76813.81,0.0,0.91938,9e-05,5.9093]
[1777366172569,42.77,76813.2,0.0,0.91942,9e-05,5.90468]
[1777366176597,42.77,76815.71,0.0,0.91966,9e-05,5.89159]
[1777366182640,42.76,76815.99,0.0,0.91971,9e-05,5.88888]
[1777366187675,42.76,76815.95,0.0,0.91973,9e-05,5.88798]
[1777366191338,42.76,76815.68,0.0,0.91971,9e-05,5.88886]
[1777366191390,42.76,76815.68,0.0,0.91971,9e-05,5.88886]
[1777366196738,42.75,76815.37,0.0,0.91971,9e-05,5.88892]
[1777366197808,42.75,76815.37,0.0,0.91971,9e-05,5.88892]
[1777366198238,42.75,76815.37,0.0,0.91971,9e-05,5.88892]
[1777366198588,42.75,76815.37,0.0,0.91971,9e-05,5.88892]
[1777366198589,42.75,76815.37,0.0,0.91971,9e-05,5.88892]
[1777366198689,42.75,76812.88,0.0,0.9195,9e-05,5.9005]
[1777366198752,42.75,76808.73,0.0,0.91913,9e-05,5.92052]
[1777366201597,42.75,76807.59,0.0,0.91903,9e-05,5.92578]
[1777366201614,42.75,76806.13,0.0,0.91891,9e-05,5.9323]
[1777366202194,42.75,76800.97,0.0,0.91845,9e-05,5.95727]
[1777366202817,42.75,76768.57,0.0,0.91552,9e-05,6.11494]
[1777366203824,42.75,76753.89,0.0,0.91416,9e-05,6.18727]
[1777366204831,42.75,76749.96,0.0,0.9138,9e-05,6.20668]
[1777366206846,42.75,76747.69,0.0,0.91359,9e-05,6.21785]
[1777366208860,42.74,76739.41,0.0,0.91282,9e-05,6.2584]
[1777366212888,42.74,76743.89,0.0,0.91325,9e-05,6.23581]
[1777366215909,42.74,76749.01,0.0,0.91373,9e-05,6.2103]
[1777366217804,42.74,76748.59,0.0,0.91369,9e-05,6.21233]
[1777366217856,42.74,76748.59,0.0,0.91369,9e-05,6.21233]
[1777366218095,42.74,76748.59,0.0,0.91369,9e-05,6.21233]
[1777366218147,42.74,76748.59,0.0,0.91369,9e-05,6.21233]
[1777366218249,42.74,76748.58,0.0,0.91369,9e-05,6.21234]
[1777366224972,42.74,76748.76,0.0,0.91371,9e-05,6.21133]
[1777366227861,42.74,76748.89,0.0,0.91372,9e-05,6.21064]
[1777366227901,42.74,76748.89,0.0,0.91372,9e-05,6.21064]
[1777366228556,42.74,76748.89,0.0,0.91372,9e-05,6.21064]
[1777366228564,42.74,76748.89,0.0,0.91372,9e-05,6.21064]
[1777366228585,42.74,76752.05,0.0,0.91402,9e-05,6.19499]
[1777366230007,42.74,76755.56,0.0,0.91434,9e-05,6.17769]
[1777366233786,42.74,76756.25,0.0,0.91448,9e-05,6.16806]
[1777366233817,42.74,76756.25,0.0,0.91448,9e-05,6.16806]
[1777366234193,42.74,76756.25,0.0,0.91448,9e-05,6.16806]
[1777366234214,42.74,76756.25,0.0,0.91448,9e-05,6.16806]
[1777366234295,42.74,76754.23,0.0,0.91429,9e-05,6.1781]
[1777366235042,42.74,76752.12,0.0,0.9141,9e-05,6.18851]
[1777366239557,42.74,76752.05,0.0,0.91409,9e-05,6.18894]
[1777366239609,42.74,76752.05,0.0,0.91409,9e-05,6.18894]
[1777366239658,42.74,76752.13,0.0,0.9141,9e-05,6.18856]
[1777366239957,42.74,76752.13,0.0,0.9141,9e-05,6.18856]
[1777366240007,42.74,76752.13,0.0,0.9141,9e-05,6.18856]
[1777366245112,42.74,76752.24,0.0,0.9141,9e-05,6.18816]
[1777366247570,42.74,76751.92,0.0,0.91407,9e-05,6.18977]
[1777366247970,42.74,76750.13,0.0,0.91391,9e-05,6.19864]
[1777366248020,42.74,76750.13,0.0,0.91391,9e-05,6.19864]
[1777366248135,42.74,76747.77,0.0,0.91369,9e-05,6.21031]
[1777366253168,42.74,76747.8,0.0,0.91369,9e-05,6.21024]
[1777366254686,42.74,76747.8,0.0,0.91369,9e-05,6.21024]
[1777366254691,42.74,76747.8,0.0,0.91369,9e-05,6.21024]
[1777366258204,42.74,76750.4,0.0,0.91393,9e-05,6.19746]
[1777366260647,42.74,76751.08,0.0,0.91399,9e-05,6.19413]
[1777366260699,42.74,76751.08,0.0,0.91399,9e-05,6.19413]
[1777366265253,42.74,76753.31,0.0,0.91419,9e-05,6.18336]
[1777366269087,42.74,76754.23,0.0,0.91428,9e-05,6.17902]
[1777366269131,42.74,76754.23,0.0,0.91428,9e-05,6.17902]
[1777366274316,42.75,76755.09,0.0,0.91435,9e-05,6.17521]
[1777366274985,42.75,76755.09,0.0,0.91435,9e-05,6.17521]
[1777366275038,42.75,76755.09,0.0,0.91435,9e-05,6.17521]
[1777366282393,42.75,76755.68,0.0,0.9144,9e-05,6.17267]
[1777366282435,42.75,76755.68,0.0,0.9144,9e-05,6.17267]
[1777366288414,42.75,76755.33,0.0,0.91435,9e-05,6.17507]
[1777366289253,42.75,76755.33,0.0,0.91435,9e-05,6.17507]
[1777366289302,42.75,76755.33,0.0,0.91435,9e-05,6.17507]
[1777366294457,42.75,76755.25,0.0,0.91441,9e-05,6.1696]
[1777366298664,42.75,76755.58,0.0,0.91444,9e-05,6.16822]
[1777366298716,42.75,76755.58,0.0,0.91444,9e-05,6.16822]
[1777366304527,42.76,76755.02,0.0,0.91437,9e-05,6.17152]
[1777366307401,42.76,76754.83,0.0,0.91435,9e-05,6.17262]
[1777366313590,42.76,76757.71,0.0,0.91461,9e-05,6.159]
[1777366318625,42.76,76757.02,0.0,0.91454,9e-05,6.16288]
[1777366326681,42.75,76757.68,0.0,0.91463,9e-05,6.15785]
[1777366329701,42.75,76760.45,0.0,0.9149,9e-05,6.14356]
[1777366331716,42.75,76762.69,0.0,0.91511,9e-05,6.13216]
[1777366336751,42.75,76761.84,0.0,0.91505,9e-05,6.13544]
[1777366342793,42.74,76762.8,0.0,0.91516,9e-05,6.12963]
[1777366343800,42.74,76765.65,0.0,0.91543,9e-05,6.11545]
[1777366344807,42.74,76769.01,0.0,0.91574,9e-05,6.09881]
[1777366345814,42.74,76771.76,0.0,0.91599,9e-05,6.08521]
[1777366347271,42.74,76772.32,0.0,0.91605,9e-05,6.08235]
[1777366347316,42.74,76772.32,0.0,0.91605,9e-05,6.08235]
[1777366348835,42.74,76778.27,0.0,0.91659,9e-05,6.05303]
[1777366353870,42.73,76779.24,0.0,0.91679,9e-05,6.04038]
[1777366357608,42.73,76778.75,0.0,0.91674,9e-05,6.04265]
[1777366362933,42.72,76779.12,0.0,0.91683,9e-05,6.03784]
[1777366373004,42.71,76780.3,0.0,0.91699,9e-05,6.02958]
[1777366374011,42.71,76786.84,0.0,0.91758,9e-05,5.99766]
[1777366375241,42.71,76786.84,0.0,0.91758,9e-05,5.99766]
[1777366375343,42.71,76798.71,0.0,0.91863,9e-05,5.9409]
[1777366377032,42.72,76791.81,0.0,0.918,9e-05,5.97515]
[1777366382069,42.72,76790.48,0.0,0.91786,9e-05,5.98239]
[1777366387104,42.72,76790.24,0.0,0.91783,9e-05,5.98426]
[1777366390125,42.73,76787.97,0.0,0.91761,9e-05,5.99619]
[1777366398181,42.73,76788.65,0.0,0.91764,9e-05,5.99447]
[1777366404224,42.74,76788.73,0.0,0.91761,9e-05,5.996]
[1777366409259,42.74,76789.37,0.0,0.91764,9e-05,5.99427]
[1777366412280,42.75,76792.59,0.0,0.91799,9e-05,5.97358]
[1777366418322,42.75,76792.7,0.0,0.91797,9e-05,5.97458]
[1777366423357,42.76,76793.9,0.0,0.91807,9e-05,5.96908]
[1777366428392,42.76,76794.7,0.0,0.91812,9e-05,5.9662]
[1777366433427,42.76,76792.98,0.0,0.91795,9e-05,5.97557]
[1777366438462,42.76,76793.88,0.0,0.91803,9e-05,5.97152]
[1777366442490,42.77,76791.79,0.0,0.91783,9e-05,5.98189]
[1777366447525,42.77,76792.75,0.0,0.91792,9e-05,5.97749]
[1777366453567,42.77,76795.97,0.0,0.9182,9e-05,5.96226]
[1777366458602,42.77,76796.06,0.0,0.9182,9e-05,5.96222]
[1777366463637,42.77,76795.26,0.0,0.91812,9e-05,5.96645]
[1777366468672,42.77,76795.2,0.0,0.91811,9e-05,5.96709]
[1777366471693,42.77,76793.98,0.0,0.91807,9e-05,5.96695]
[1777366476728,42.77,76794.58,0.0,0.91812,9e-05,5.96439]
[1777366481763,42.78,76795.59,0.0,0.9182,9e-05,5.95987]
[1777366482770,42.78,76798.77,0.0,0.91848,9e-05,5.94454]
[1777366487805,42.78,76796.95,0.0,0.91831,9e-05,5.95386]
[1777366492840,42.78,76795.57,0.0,0.91818,9e-05,5.96092]
[1777366497874,42.78,76792.89,0.0,0.91793,9e-05,5.97427]
[1777366502910,42.78,76794.12,0.0,0.91804,9e-05,5.96859]
[1777366508952,42.78,76794.29,0.0,0.91805,9e-05,5.96814]
[1777366513987,42.78,76795.18,0.0,0.91812,9e-05,5.96414]
[1777366519022,42.79,76795.31,0.0,0.91813,9e-05,5.96386]
[1777366524057,42.79,76796.58,0.0,0.91824,9e-05,5.95805]
[1777366526071,42.79,76801.11,0.0,0.91864,9e-05,5.93628]
[1777366531106,42.79,76801.24,0.0,0.91871,9e-05,5.92995]
[1777366536141,42.79,76800.94,0.0,0.91868,9e-05,5.93195]
[1777366538692,42.79,76801.49,0.0,0.91872,9e-05,5.9294]
[1777366538916,42.79,76801.49,0.0,0.91872,9e-05,5.9294]
[1777366539014,42.79,76801.04,0.0,0.91868,9e-05,5.9318]
[1777366542097,42.79,76800.9,0.0,0.91866,9e-05,5.93269]
[1777366542183,42.79,76800.98,0.0,0.91867,9e-05,5.93241]
[1777366547485,42.8,76801.17,0.0,0.91868,9e-05,5.9319]
[1777366547586,42.8,76802.09,0.0,0.91876,9e-05,5.92766]
[1777366548437,42.8,76802.09,0.0,0.91876,9e-05,5.92766]
[1777366548483,42.8,76802.09,0.0,0.91876,9e-05,5.92766]
[1777366548834,42.8,76802.09,0.0,0.91876,9e-05,5.92766]
[1777366548895,42.8,76801.99,0.0,0.91875,9e-05,5.92825]
[1777366554267,42.8,76801.04,0.0,0.91865,9e-05,5.93335]
[1777366559303,42.8,76801.64,0.0,0.9187,9e-05,5.93095]
[1777366564338,42.8,76800.98,0.0,0.91863,9e-05,5.93464]
[1777366569374,42.8,76801.4,0.0,0.91866,9e-05,5.93307]
[1777366574409,42.81,76802.32,0.0,0.91873,9e-05,5.92921]
[1777366579444,42.81,76803.17,0.0,0.9188,9e-05,5.92559]
[1777366584479,42.81,76803.26,0.0,0.91879,9e-05,5.92566]
[1777366587500,42.81,76807.38,0.0,0.91916,9e-05,5.90607]
[1777366588507,42.81,76813.29,0.0,0.91968,9e-05,5.87774]
[1777366589514,42.81,76817.04,0.0,0.92001,9e-05,5.85953]
[1777366594549,42.81,76819.39,0.0,0.92031,9e-05,5.84123]
[1777366599584,42.81,76817.76,0.0,0.92018,9e-05,5.84829]
[1777366604619,42.8,76818.74,0.0,0.92028,9e-05,5.8428]
[1777366609697,42.8,76817.74,0.0,0.9202,9e-05,5.84678]
[1777366614733,42.8,76817.86,0.0,0.92023,9e-05,5.84535]
[1777366619768,42.79,76817.98,0.0,0.92026,9e-05,5.84391]
[1777366624803,42.79,76818.17,0.0,0.92029,9e-05,5.84214]
[1777366629838,42.79,76818.31,0.0,0.92032,9e-05,5.84061]
[1777366634873,42.78,76818.23,0.0,0.92033,9e-05,5.84013]
[1777366639908,42.78,76818.77,0.0,0.92039,9e-05,5.83668]
[1777366645949,42.78,76817.56,0.0,0.9203,9e-05,5.84144]
[1777366650985,42.77,76818.28,0.0,0.92038,9e-05,5.8371]
[1777366656020,42.77,76818.85,0.0,0.92052,9e-05,5.82732]
[1777366661056,42.77,76820.1,0.0,0.92064,9e-05,5.82053]
[1777366665537,42.76,76821.4,0.0,0.92077,9e-05,5.81372]
[1777366665550,42.76,76821.4,0.0,0.92077,9e-05,5.81372]
[1777366672133,42.76,76822.98,0.0,0.92092,9e-05,5.8052]
[1777366673671,42.76,76823.44,0.0,0.92097,9e-05,5.80287]
[1777366673707,42.76,76823.44,0.0,0.92097,9e-05,5.80287]
[1777366674146,42.76,76830.03,0.0,0.92154,9e-05,5.77124]
[1777366675277,42.76,76831.84,0.0,0.9217,9e-05,5.76252]
[1777366676163,42.76,76834.26,0.0,0.92191,9e-05,5.75092]
[1777366677167,42.76,76839.65,0.0,0.92239,9e-05,5.72482]
[1777366682204,42.76,76841.43,0.0,0.92255,9e-05,5.716]
[1777366685809,42.76,76841.69,0.0,0.92257,9e-05,5.71482]
[1777366685861,42.76,76841.69,0.0,0.92257,9e-05,5.71482]
[1777366690341,42.76,76841.69,0.0,0.92256,9e-05,5.71496]
[1777366692163,42.76,76842.79,0.0,0.92266,9e-05,5.70977]
[1777366692213,42.76,76842.79,0.0,0.92266,9e-05,5.70977]
[1777366692389,42.75,76844.68,0.0,0.92283,9e-05,5.70013]
[1777366700330,42.75,76846.59,0.0,0.92303,9e-05,5.68942]
[1777366702344,42.75,76849.39,0.0,0.92328,9e-05,5.6756]
[1777366706372,42.74,76853.76,0.0,0.92367,9e-05,5.65391]
[1777366711407,42.73,76853.76,0.0,0.92379,9e-05,5.64464]
[1777366712414,42.73,76861.15,0.0,0.92443,8e-05,5.60956]
[1777366714428,42.73,76865.2,0.0,0.92477,8e-05,5.59014]
[1777366717449,42.73,76861.41,0.0,0.92446,8e-05,5.6076]
[1777366722484,42.72,76861.41,0.0,0.92447,8e-05,5.60692]
[1777366726512,42.72,76854.95,0.0,0.92393,9e-05,5.63685]
[1777366727519,42.72,76849.06,0.0,0.92343,9e-05,5.66457]
[1777366729533,42.72,76848.76,0.0,0.92341,9e-05,5.66597]
[1777366731547,42.72,76845.77,0.0,0.92315,9e-05,5.68061]
[1777366736582,42.73,76846.14,0.0,0.92317,9e-05,5.67951]
[1777366741617,42.73,76846.77,0.0,0.92321,9e-05,5.67717]
[1777366746652,42.73,76846.64,0.0,0.92319,9e-05,5.6784]
[1777366747658,42.73,76840.08,0.0,0.92262,9e-05,5.70966]
[1777366748665,42.73,76837.04,0.0,0.92236,9e-05,5.72418]
[1777366750680,42.73,76832.18,0.0,0.92193,9e-05,5.74782]
[1777366755715,42.73,76831.96,0.0,0.92191,9e-05,5.7489]
[1777366760750,42.73,76832.72,0.0,0.92197,9e-05,5.74527]
[1777366763771,42.73,76836.34,0.0,0.92229,9e-05,5.72805]
[1777366766792,42.73,76839.77,0.0,0.92258,9e-05,5.71182]
[1777366771827,42.74,76842.3,0.0,0.92287,9e-05,5.6939]
[1777366776862,42.74,76842.3,0.0,0.92285,9e-05,5.6948]
[1777366781896,42.74,76842.84,0.0,0.92289,9e-05,5.69252]
[1777366783911,42.74,76848.0,0.0,0.92332,9e-05,5.66887]
[1777366788946,42.74,76850.36,0.0,0.92351,9e-05,5.65824]
[1777366793981,42.75,76852.35,0.0,0.92367,9e-05,5.64948]
[1777366799015,42.75,76853.09,0.0,0.92372,9e-05,5.64675]
[1777366801031,42.75,76849.5,0.0,0.92341,9e-05,5.66404]
[1777366802038,42.75,76846.64,0.0,0.92316,9e-05,5.67772]
[1777366806066,42.75,76850.25,0.0,0.92346,9e-05,5.66109]
[1777366809087,42.76,76854.23,0.0,0.92379,9e-05,5.64273]
[1777366814124,42.76,76856.38,0.0,0.92396,8e-05,5.63347]
[1777366819160,42.76,76856.23,0.0,0.92393,8e-05,5.63512]
[1777366820167,42.76,76843.4,0.0,0.92283,9e-05,5.69601]
[1777366821174,42.76,76836.91,0.0,0.92227,9e-05,5.72693]
[1777366826209,42.76,76836.32,0.0,0.92222,9e-05,5.72997]
[1777366831244,42.76,76837.3,0.0,0.92237,9e-05,5.71935]
[1777366836279,42.77,76836.89,0.0,0.92233,9e-05,5.72154]
[1777366838293,42.77,76840.14,0.0,0.92261,9e-05,5.70621]
[1777366840308,42.77,76837.39,0.0,0.92237,9e-05,5.7194]
[1777366845344,42.77,76840.21,0.0,0.92261,9e-05,5.7062]
[1777366850379,42.77,76841.11,0.0,0.92268,9e-05,5.70219]
[1777366855414,42.77,76841.01,0.0,0.92267,9e-05,5.70293]
[1777366860449,42.77,76841.23,0.0,0.92268,9e-05,5.70215]
[1777366865484,42.77,76836.31,0.0,0.92225,9e-05,5.72576]
[1777366870521,42.77,76827.25,0.0,0.92147,9e-05,5.76894]
[1777366871529,42.77,76823.42,0.0,0.92113,9e-05,5.78718]
[1777366877571,42.77,76824.72,0.0,0.92126,9e-05,5.78045]
[1777366882605,42.77,76826.65,0.0,0.92143,9e-05,5.7709]
[1777366887641,42.77,76826.74,0.0,0.92144,9e-05,5.77019]
[1777366888551,42.77,76826.74,0.0,0.92144,9e-05,5.77019]
[1777366888603,42.77,76826.74,0.0,0.92144,9e-05,5.77019]
[1777366888648,42.77,76825.78,0.0,0.92136,9e-05,5.77471]
[1777366891668,42.77,76824.89,0.0,0.92136,9e-05,5.77257]
[1777366896704,42.76,76824.86,0.0,0.92136,9e-05,5.77236]
[1777366902747,42.76,76825.05,0.0,0.92139,9e-05,5.77113]
[1777366907782,42.76,76827.67,0.0,0.92162,9e-05,5.75841]
[1777366911810,42.76,76824.61,0.0,0.92136,9e-05,5.77288]
[1777366917852,42.76,76825.81,0.0,0.92146,9e-05,5.76687]
[1777366919866,42.76,76821.46,0.0,0.92109,9e-05,5.78757]
[1777366920873,42.76,76817.61,0.0,0.92075,9e-05,5.80594]
[1777366922887,42.76,76814.04,0.0,0.92044,9e-05,5.82284]
[1777366927922,42.76,76808.11,0.0,0.91993,9e-05,5.85069]
[1777366929745,42.76,76808.38,0.0,0.91996,9e-05,5.84923]
[1777366929936,42.76,76809.1,0.0,0.92002,9e-05,5.84561]
[1777366932958,42.75,76805.56,0.0,0.91972,9e-05,5.86221]
[1777366934972,42.75,76802.55,0.0,0.91946,9e-05,5.87636]
[1777366937520,42.75,76800.23,0.0,0.91926,9e-05,5.88716]
[1777366937611,42.75,76800.23,0.0,0.91926,9e-05,5.88716]
[1777366937825,42.75,76800.23,0.0,0.91926,9e-05,5.88716]
[1777366938008,42.75,76800.23,0.0,0.91926,9e-05,5.88716]
[1777366938105,42.75,76800.23,0.0,0.91926,9e-05,5.88696]
[1777366938802,42.75,76800.23,0.0,0.91926,9e-05,5.88696]
[1777366938854,42.75,76800.23,0.0,0.91926,9e-05,5.88696]
[1777366938983,42.75,76800.23,0.0,0.91926,9e-05,5.88696]
[1777366939090,42.75,76800.23,0.0,0.91926,9e-05,5.88696]
[1777366941539,42.75,76798.48,0.0,0.91912,9e-05,5.8948]
[1777366947056,42.74,76801.93,0.0,0.91944,9e-05,5.87697]
[1777366947803,42.74,76801.93,0.0,0.91944,9e-05,5.87697]
[1777366948375,42.74,76801.93,0.0,0.91944,9e-05,5.87697]
[1777366948465,42.74,76802.27,0.0,0.91948,9e-05,5.87514]
[1777366952138,42.74,76801.86,0.0,0.91953,9e-05,5.87032]
[1777366957651,42.74,76802.87,0.0,0.91963,9e-05,5.86443]
[1777366963168,42.73,76800.78,0.0,0.91947,9e-05,5.87349]
[1777366968203,42.73,76798.12,0.0,0.91925,9e-05,5.88542]
[1777366973238,42.73,76798.03,0.0,0.91926,9e-05,5.88488]
[1777366978273,42.72,76798.65,0.0,0.91933,9e-05,5.88093]
[1777366983308,42.72,76798.31,0.0,0.91932,9e-05,5.88165]
[1777366988343,42.72,76798.16,0.0,0.91932,9e-05,5.88145]
[1777366993378,42.71,76797.68,0.0,0.91929,9e-05,5.88284]
[1777366998416,42.71,76797.06,0.0,0.91925,9e-05,5.8849]
[1777367003450,42.71,76797.62,0.0,0.91932,9e-05,5.88127]
[1777367008486,42.7,76797.39,0.0,0.91932,9e-05,5.88149]
[1777367013520,42.7,76795.75,0.0,0.91926,9e-05,5.88228]
[1777367018556,42.7,76792.27,0.0,0.91897,9e-05,5.89814]
[1777367023591,42.69,76794.59,0.0,0.91919,9e-05,5.88595]
[1777367028626,42.69,76795.05,0.0,0.91925,9e-05,5.88283]
[1777367033661,42.68,76795.25,0.0,0.91928,9e-05,5.88102]
[1777367037689,42.68,76803.72,0.0,0.92005,9e-05,5.83956]
[1777367042723,42.68,76805.4,0.0,0.92021,9e-05,5.83094]
[1777367047759,42.68,76802.89,0.0,0.91999,9e-05,5.84251]
[1777367054809,42.68,76802.59,0.0,0.91998,9e-05,5.84315]
[1777367059843,42.67,76804.47,0.0,0.92016,9e-05,5.8335]
[1777367064879,42.67,76801.49,0.0,0.91991,9e-05,5.84721]
[1777367069914,42.67,76797.2,0.0,0.91954,9e-05,5.86726]
[1777367074949,42.67,76795.72,0.0,0.91949,9e-05,5.86737]
[1777367079983,42.66,76792.63,0.0,0.91923,9e-05,5.88145]
[1777367085019,42.66,76800.55,0.0,0.91995,9e-05,5.84245]
[1777367090055,42.66,76803.08,0.0,0.92019,9e-05,5.82972]
[1777367095092,42.66,76804.66,0.0,0.92033,9e-05,5.82168]
[1777367100127,42.65,76804.21,0.0,0.9203,9e-05,5.82343]
[1777367105162,42.65,76804.4,0.0,0.92033,9e-05,5.82209]
[1777367110197,42.65,76808.39,0.0,0.92069,9e-05,5.80252]
[1777367115232,42.65,76802.4,0.0,0.92016,9e-05,5.83101]
[1777367120268,42.65,76800.54,0.0,0.92001,9e-05,5.83943]
[1777367125303,42.65,76800.33,0.0,0.92,9e-05,5.83988]
[1777367130338,42.64,76807.43,0.0,0.92064,9e-05,5.80516]
[1777367135373,42.64,76809.87,0.0,0.92093,9e-05,5.78698]
[1777367141415,42.64,76809.27,0.0,0.92088,9e-05,5.78964]
[1777367146449,42.64,76803.37,0.0,0.92036,9e-05,5.81777]
[1777367151485,42.64,76802.62,0.0,0.92031,9e-05,5.82093]
[1777367156520,42.64,76801.51,0.0,0.92022,9e-05,5.8258]
[1777367161555,42.64,76801.96,0.0,0.92027,9e-05,5.82315]
[1777367166591,42.63,76801.77,0.0,0.92026,9e-05,5.82361]
[1777367171626,42.63,76802.94,0.0,0.92037,9e-05,5.81754]
[1777367176666,42.63,76801.82,0.0,0.92028,9e-05,5.82252]
[1777367181697,42.63,76801.56,0.0,0.92026,9e-05,5.82332]
[1777367186732,42.63,76801.49,0.0,0.92026,9e-05,5.82322]
[1777367191767,42.63,76801.62,0.0,0.92036,9e-05,5.81593]
[1777367196802,42.62,76800.25,0.0,0.92024,9e-05,5.82214]
[1777367201837,42.62,76800.95,0.0,0.92031,9e-05,5.81837]
[1777367206872,42.62,76806.37,0.0,0.9208,9e-05,5.79194]
[1777367211907,42.62,76803.95,0.0,0.92059,9e-05,5.80341]
[1777367216941,42.62,76807.39,0.0,0.92089,9e-05,5.78666]
[1777367221977,42.62,76808.55,0.0,0.921,9e-05,5.78094]
[1777367227013,42.62,76810.6,0.0,0.92118,9e-05,5.77098]
[1777367232048,42.62,76816.37,0.0,0.92169,9e-05,5.74332]
[1777367237083,42.62,76818.26,0.0,0.92185,9e-05,5.73444]
[1777367242118,42.62,76820.25,0.0,0.92202,9e-05,5.72517]
[1777367247153,42.62,76814.78,0.0,0.92154,9e-05,5.75163]
[1777367249166,42.62,76808.19,0.0,0.92096,9e-05,5.78322]
[1777367251181,42.62,76816.67,0.0,0.92178,9e-05,5.73629]
[1777367256216,42.62,76816.77,0.0,0.92178,9e-05,5.73598]
[1777367261250,42.62,76816.73,0.0,0.92178,9e-05,5.73635]
[1777367266286,42.62,76816.85,0.0,0.92178,9e-05,5.73598]
[1777367271321,42.62,76816.87,0.0,0.92178,9e-05,5.73607]
[1777367276356,42.63,76825.48,0.0,0.92252,9e-05,5.69529]
[1777367281390,42.63,76828.73,0.0,0.9228,9e-05,5.68037]
[1777367286425,42.63,76828.6,0.0,0.92277,9e-05,5.68162]
[1777367291461,42.63,76829.96,0.0,0.92288,9e-05,5.67574]
[1777367297503,42.64,76829.0,0.0,0.92278,9e-05,5.68105]
[1777367302538,42.64,76829.01,0.0,0.92277,9e-05,5.6816]
[1777367304118,42.64,76828.89,0.0,0.92276,9e-05,5.68229]
[1777367312608,42.64,76830.23,0.0,0.92293,9e-05,5.67064]
[1777367317643,42.64,76833.51,0.0,0.92321,9e-05,5.65557]
[1777367322678,42.65,76835.02,0.0,0.92333,9e-05,5.64904]
[1777367327713,42.65,76836.17,0.0,0.92341,9e-05,5.64436]
[1777367332750,42.65,76839.77,0.0,0.92371,9e-05,5.62811]
[1777367337783,42.66,76845.3,0.0,0.92416,9e-05,5.60297]
[1777367342819,42.66,76845.49,0.0,0.92416,9e-05,5.6032]
[1777367347854,42.66,76844.43,0.0,0.92405,9e-05,5.60926]
[1777367352889,42.67,76845.07,0.0,0.92408,9e-05,5.60728]
[1777367357925,42.67,76845.99,0.0,0.92414,9e-05,5.60401]
[1777367362961,42.68,76846.13,0.0,0.92414,9e-05,5.60442]
[1777367367996,42.68,76845.22,0.0,0.92404,9e-05,5.60979]
[1777367373031,42.68,76841.33,0.0,0.92376,9e-05,5.62299]
[1777367378066,42.69,76846.12,0.0,0.92416,9e-05,5.60126]
[1777367383101,42.69,76848.12,0.0,0.92431,9e-05,5.59254]
[1777367388136,42.69,76848.69,0.0,0.92438,9e-05,5.58911]
[1777367393171,42.68,76848.61,0.0,0.92438,9e-05,5.58879]
[1777367398206,42.68,76848.34,0.0,0.92437,9e-05,5.58939]
[1777367403241,42.68,76844.08,0.0,0.92402,9e-05,5.60885]
[1777367408276,42.68,76840.32,0.0,0.9237,9e-05,5.62644]
[1777367413311,42.68,76841.63,0.0,0.92382,9e-05,5.61974]
[1777367418346,42.68,76838.24,0.0,0.92353,9e-05,5.63568]
[1777367424388,42.67,76839.82,0.0,0.92369,9e-05,5.62703]
[1777367429423,42.67,76841.82,0.0,0.92388,9e-05,5.61668]
[1777367434458,42.67,76840.96,0.0,0.92389,9e-05,5.61371]
[1777367439493,42.66,76839.23,0.0,0.92376,9e-05,5.62103]
[1777367440500,42.66,76828.63,0.0,0.92285,9e-05,5.67115]
[1777367441507,42.66,76824.24,0.0,0.92247,9e-05,5.69217]
[1777367446542,42.66,76823.82,0.0,0.92242,9e-05,5.69466]
[1777367451577,42.66,76825.24,0.0,0.92256,9e-05,5.6869]
[1777367456612,42.66,76825.1,0.0,0.92257,9e-05,5.68623]
[1777367461647,42.65,76823.59,0.0,0.92247,9e-05,5.69213]
[1777367466682,42.65,76819.85,0.0,0.92217,9e-05,5.7086]
[1777367471717,42.64,76819.74,0.0,0.92218,9e-05,5.70766]
[1777367475445,42.63,76819.41,0.0,0.92218,9e-05,5.70767]
[1777367475745,42.63,76817.84,0.0,0.92205,9e-05,5.71492]
[1777367476752,42.63,76811.8,0.0,0.92152,9e-05,5.7439]
[1777367477494,42.63,76811.8,0.0,0.92152,9e-05,5.7439]
[1777367477546,42.63,76811.8,0.0,0.92152,9e-05,5.7439]
[1777367482854,42.63,76811.8,0.0,0.92152,9e-05,5.74404]
[1777367482906,42.63,76811.8,0.0,0.92152,9e-05,5.74404]
[1777367488213,42.63,76812.76,0.0,0.92161,9e-05,5.73906]
[1777367488265,42.63,76812.76,0.0,0.92161,9e-05,5.73906]
[1777367491857,42.63,76812.89,0.0,0.92172,9e-05,5.73104]
[1777367496082,42.62,76812.59,0.0,0.9217,9e-05,5.73164]
[1777367495885,42.62,76809.35,0.0,0.92143,9e-05,5.74688]
[1777367496134,42.62,76809.35,0.0,0.92143,9e-05,5.74688]
[1777367501477,42.62,76810.88,0.0,0.92159,9e-05,5.73811]
[1777367506785,42.61,76808.78,0.0,0.92143,9e-05,5.74673]
[1777367506837,42.61,76808.78,0.0,0.92143,9e-05,5.74673]
[1777367511997,42.61,76811.95,0.0,0.92174,9e-05,5.72984]
[1777367512141,42.61,76811.95,0.0,0.92174,9e-05,5.72984]
[1777367512193,42.61,76811.95,0.0,0.92174,9e-05,5.72984]
[1777367517492,42.6,76812.1,0.0,0.92177,9e-05,5.72779]
[1777367517543,42.6,76812.1,0.0,0.92177,9e-05,5.72779]
[1777367522850,42.6,76811.02,0.0,0.9217,9e-05,5.73163]
[1777367522884,42.6,76811.02,0.0,0.9217,9e-05,5.73163]
[1777367528109,42.59,76810.5,0.0,0.92169,9e-05,5.7325]
[1777367528189,42.59,76810.5,0.0,0.92169,9e-05,5.7325]
[1777367528241,42.59,76810.5,0.0,0.92169,9e-05,5.7325]
[1777367533547,42.59,76810.59,0.0,0.92172,9e-05,5.73074]
[1777367533599,42.59,76810.59,0.0,0.92172,9e-05,5.73074]
[1777367534434,42.58,76809.86,0.0,0.92166,9e-05,5.73397]
[1777367538904,42.58,76810.58,0.0,0.92173,9e-05,5.73025]
[1777367538956,42.58,76810.58,0.0,0.92173,9e-05,5.73025]
[1777367544130,42.58,76810.9,0.0,0.92179,9e-05,5.72691]
[1777367544317,42.58,76810.8,0.0,0.92178,9e-05,5.72714]
[1777367545227,42.57,76815.28,0.0,0.92218,9e-05,5.70519]
[1777367549620,42.57,76815.58,0.0,0.92222,9e-05,5.70307]
[1777367549672,42.57,76815.58,0.0,0.92222,9e-05,5.70307]
[1777367551270,42.57,76815.88,0.0,0.92233,9e-05,5.69477]
[1777367554971,42.57,76816.56,0.0,0.9224,9e-05,5.6911]
[1777367555023,42.57,76816.56,0.0,0.9224,9e-05,5.6911]
[1777367560333,42.57,76815.01,0.0,0.92226,9e-05,5.69878]
[1777367562854,42.57,76816.27,0.0,0.92237,9e-05,5.69289]
[1777367562906,42.57,76816.27,0.0,0.92237,9e-05,5.69289]
[1777367568180,42.57,76818.47,0.0,0.92255,9e-05,5.68303]
[1777367568232,42.57,76818.6,0.0,0.92256,9e-05,5.68255]
[1777367568389,42.57,76821.91,0.0,0.92284,9e-05,5.66691]
[1777367569396,42.57,76825.26,0.0,0.92314,9e-05,5.65037]
[1777367571410,42.57,76827.97,0.0,0.92339,9e-05,5.63656]
[1777367573527,42.56,76828.7,0.0,0.92347,9e-05,5.63258]
[1777367573579,42.56,76828.7,0.0,0.92347,9e-05,5.63258]
[1777367578897,42.56,76831.62,0.0,0.92376,9e-05,5.61622]
[1777367578949,42.56,76831.62,0.0,0.92376,9e-05,5.61622]
[1777367580472,42.55,76836.59,0.0,0.92421,9e-05,5.59123]
[1777367581480,42.55,76841.86,0.0,0.92467,9e-05,5.56586]
[1777367584241,42.55,76842.15,0.0,0.92471,9e-05,5.56369]
[1777367584292,42.55,76842.15,0.0,0.92471,9e-05,5.56369]
[1777367587522,42.54,76838.67,0.0,0.92444,9e-05,5.57852]
[1777367589583,42.54,76838.1,0.0,0.9244,9e-05,5.58079]
[1777367589635,42.54,76838.1,0.0,0.9244,9e-05,5.58079]
[1777367594969,42.53,76838.2,0.0,0.92444,9e-05,5.57861]
[1777367595021,42.53,76838.2,0.0,0.92444,9e-05,5.57861]
[1777367598357,42.52,76838.89,0.0,0.92454,9e-05,5.57323]
[1777367600348,42.52,76838.04,0.0,0.92448,9e-05,5.57641]
[1777367600400,42.52,76838.04,0.0,0.92448,9e-05,5.57641]
[1777367605702,42.51,76838.57,0.0,0.92456,9e-05,5.5718]
[1777367605754,42.51,76838.57,0.0,0.92456,9e-05,5.5718]
[1777367611051,42.5,76837.46,0.0,0.9245,9e-05,5.57493]
[1777367611103,42.5,76837.46,0.0,0.9245,9e-05,5.57493]
[1777367611143,42.5,76837.86,0.0,0.92462,9e-05,5.56644]
[1777367616404,42.49,76837.94,0.0,0.92466,9e-05,5.56401]
[1777367616456,42.49,76837.94,0.0,0.92466,9e-05,5.56401]
[1777367617894,42.49,76838.27,0.0,0.9247,9e-05,5.56204]
[1777367619747,42.49,76833.66,0.0,0.92433,9e-05,5.58266]
[1777367621761,42.49,76832.94,0.0,0.92427,9e-05,5.58563]
[1777367621815,42.49,76832.94,0.0,0.92427,9e-05,5.58563]
[1777367626797,42.48,76822.81,0.0,0.92345,9e-05,5.63114]
[1777367627804,42.48,76817.04,0.0,0.92296,9e-05,5.65814]
[1777367629636,42.47,76816.23,0.0,0.9229,9e-05,5.66146]
[1777367629687,42.47,76816.23,0.0,0.9229,9e-05,5.66146]
[1777367634982,42.46,76818.16,0.0,0.92311,9e-05,5.64948]
[1777367635034,42.46,76818.16,0.0,0.92311,9e-05,5.64948]
[1777367640330,42.45,76821.3,0.0,0.92344,9e-05,5.63144]
[1777367640383,42.45,76821.3,0.0,0.92344,9e-05,5.63144]
[1777367643916,42.44,76827.08,0.0,0.92397,9e-05,5.60202]
[1777367645694,42.44,76827.27,0.0,0.924,9e-05,5.60067]
[1777367645746,42.44,76827.27,0.0,0.924,9e-05,5.60067]
[1777367645930,42.44,76831.45,0.0,0.92436,9e-05,5.58038]
[1777367651043,42.43,76833.59,0.0,0.92457,9e-05,5.56864]
[1777367651095,42.43,76833.59,0.0,0.92457,9e-05,5.56864]
[1777367656400,42.43,76834.79,0.0,0.92472,9e-05,5.56063]
[1777367656452,42.43,76834.79,0.0,0.92472,9e-05,5.56063]
[1777367662042,42.42,76833.94,0.0,0.92469,9e-05,5.56237]
[1777367666704,42.41,76835.05,0.0,0.92481,9e-05,5.55558]
[1777367667094,42.41,76835.05,0.0,0.92481,9e-05,5.55558]
[1777367667145,42.41,76835.05,0.0,0.92481,9e-05,5.55558]
[1777367671105,42.4,76833.84,0.0,0.92481,9e-05,5.55326]
[1777367672460,42.4,76832.38,0.0,0.92469,9e-05,5.55981]
[1777367672512,42.4,76832.38,0.0,0.92469,9e-05,5.55981]
[1777367677147,42.4,76825.66,0.0,0.92415,9e-05,5.58974]
[1777367677816,42.4,76825.66,0.0,0.92415,9e-05,5.58974]
[1777367677868,42.4,76825.66,0.0,0.92415,9e-05,5.58974]
[1777367683164,42.39,76822.4,0.0,0.92391,9e-05,5.60306]
[1777367683215,42.39,76822.4,0.0,0.92391,9e-05,5.60306]
[1777367688539,42.39,76822.25,0.0,0.9239,9e-05,5.60349]
[1777367688591,42.39,76822.25,0.0,0.9239,9e-05,5.60349]
[1777367694270,42.39,76823.49,0.0,0.92401,9e-05,5.59736]
[1777367696381,42.39,76823.4,0.0,0.92401,9e-05,5.59772]
[1777367696434,42.39,76823.4,0.0,0.92401,9e-05,5.59772]
[1777367701760,42.39,76824.75,0.0,0.92413,9e-05,5.59114]
[1777367701812,42.39,76824.75,0.0,0.92413,9e-05,5.59114]
[1777367707097,42.38,76825.15,0.0,0.92417,9e-05,5.58878]
[1777367707149,42.38,76825.15,0.0,0.92417,9e-05,5.58878]
[1777367712449,42.38,76824.85,0.0,0.92418,9e-05,5.58817]
[1777367712501,42.38,76824.85,0.0,0.92418,9e-05,5.58817]
[1777367715421,42.37,76824.82,0.0,0.9242,9e-05,5.58711]
[1777367717813,42.37,76825.02,0.0,0.92422,9e-05,5.58576]
[1777367717865,42.37,76825.02,0.0,0.92422,9e-05,5.58576]
[1777367720614,42.36,76824.81,0.0,0.92423,9e-05,5.58517]
[1777367723164,42.36,76824.41,0.0,0.92421,9e-05,5.58629]
[1777367723216,42.36,76824.41,0.0,0.92421,9e-05,5.58629]
[1777367726495,42.36,76821.29,0.0,0.92393,9e-05,5.60211]
[1777367727502,42.36,76815.85,0.0,0.92346,9e-05,5.62803]
[1777367728540,42.36,76815.85,0.0,0.92346,9e-05,5.62803]
[1777367728592,42.36,76815.85,0.0,0.92346,9e-05,5.62803]
[1777367729516,42.37,76810.14,0.0,0.92296,9e-05,5.65556]
[1777367731530,42.37,76807.71,0.0,0.92282,9e-05,5.66109]
[1777367733891,42.37,76804.91,0.0,0.92257,9e-05,5.67472]
[1777367733943,42.37,76804.91,0.0,0.92257,9e-05,5.67472]
[1777367739232,42.36,76804.76,0.0,0.92257,9e-05,5.67451]
[1777367739284,42.36,76804.76,0.0,0.92257,9e-05,5.67451]
[1777367744597,42.36,76804.28,0.0,0.92255,9e-05,5.67587]
[1777367744649,42.36,76804.28,0.0,0.92255,9e-05,5.67587]
[1777367747830,42.36,76804.74,0.0,0.9226,9e-05,5.67317]
[1777367749951,42.36,76805.44,0.0,0.92267,9e-05,5.66927]
[1777367749984,42.36,76805.44,0.0,0.92267,9e-05,5.66927]
[1777367751581,42.35,76804.32,0.0,0.9226,9e-05,5.673]
[1777367755321,42.34,76804.88,0.0,0.92268,9e-05,5.66867]
[1777367755373,42.34,76804.88,0.0,0.92268,9e-05,5.66867]
[1777367761741,42.33,76802.05,0.0,0.9225,9e-05,5.67827]
[1777367763189,42.33,76802.05,0.0,0.9225,9e-05,5.67827]
[1777367763241,42.33,76802.05,0.0,0.9225,9e-05,5.67827]
[1777367768535,42.32,76801.17,0.0,0.92245,9e-05,5.68083]
[1777367768587,42.32,76801.17,0.0,0.92245,9e-05,5.68083]
[1777367773912,42.32,76799.37,0.0,0.92232,9e-05,5.68795]
[1777367773964,42.32,76799.37,0.0,0.92232,9e-05,5.68795]
[1777367779250,42.31,76799.41,0.0,0.92234,9e-05,5.68679]
[1777367779302,42.31,76799.41,0.0,0.92234,9e-05,5.68679]
[1777367780874,42.31,76803.36,0.0,0.92271,9e-05,5.66686]
[1777367784596,42.3,76806.09,0.0,0.92297,9e-05,5.65214]
[1777367784649,42.3,76806.09,0.0,0.92297,9e-05,5.65214]
[1777367787923,42.3,76809.2,0.0,0.92328,9e-05,5.63514]
[1777367789968,42.29,76810.03,0.0,0.92336,9e-05,5.63066]
[1777367790020,42.29,76810.03,0.0,0.92336,9e-05,5.63066]
[1777367791950,42.29,76810.54,0.0,0.92351,9e-05,5.62052]
[1777367795282,42.28,76812.87,0.0,0.92373,9e-05,5.60843]
[1777367795334,42.28,76812.87,0.0,0.92373,9e-05,5.60843]
[1777367797447,42.28,76814.39,0.0,0.92389,9e-05,5.59978]
[1777367800646,42.27,76811.18,0.0,0.92363,9e-05,5.61373]
[1777367800698,42.27,76811.18,0.0,0.92363,9e-05,5.61373]
[1777367801056,42.27,76811.18,0.0,0.92363,9e-05,5.61373]
[1777367805991,42.23,76806.31,0.0,0.92341,9e-05,5.62573]
[1777367806043,42.23,76806.31,0.0,0.92341,9e-05,5.62573]
[1777367811365,42.22,76804.89,0.0,0.92333,9e-05,5.63012]
[1777367811417,42.22,76804.89,0.0,0.92333,9e-05,5.63012]
[1777367816709,42.22,76805.01,0.0,0.92337,9e-05,5.62808]
[1777367816761,42.22,76805.01,0.0,0.92337,9e-05,5.62808]
[1777367822059,42.21,76803.75,0.0,0.92331,9e-05,5.6314]
[1777367822111,42.21,76803.75,0.0,0.92331,9e-05,5.6314]
[1777367827200,42.2,76803.74,0.0,0.92332,9e-05,5.63088]
[1777367829910,42.2,76803.75,0.0,0.92332,9e-05,5.63074]
[1777367829961,42.2,76803.75,0.0,0.92332,9e-05,5.63074]
[1777367835280,42.2,76804.01,0.0,0.92335,9e-05,5.62904]
[1777367835332,42.2,76804.01,0.0,0.92335,9e-05,5.62904]
[1777367840623,42.2,76803.32,0.0,0.9233,9e-05,5.63171]
[1777367840675,42.2,76803.32,0.0,0.9233,9e-05,5.63171]
[1777367845977,42.2,76802.24,0.0,0.92321,9e-05,5.63649]
[1777367846029,42.2,76802.24,0.0,0.92321,9e-05,5.63649]
[1777367851334,42.2,76802.23,0.0,0.92322,9e-05,5.6359]
[1777367851386,42.2,76802.23,0.0,0.92322,9e-05,5.6359]
[1777367851473,42.2,76802.25,0.0,0.9233,9e-05,5.62948]
[1777367856405,42.19,76802.2,0.0,0.9233,9e-05,5.62933]
[1777367856673,42.19,76802.26,0.0,0.92331,9e-05,5.62895]
[1777367856725,42.19,76802.26,0.0,0.92331,9e-05,5.62895]
[1777367860085,42.19,76802.53,0.0,0.92334,9e-05,5.62746]
[1777367861440,42.19,76808.58,0.0,0.92387,9e-05,5.59818]
[1777367862038,42.19,76808.58,0.0,0.92387,9e-05,5.59818]
[1777367862090,42.19,76808.58,0.0,0.92387,9e-05,5.59818]
[1777367867377,42.19,76813.75,0.0,0.92434,9e-05,5.57219]
[1777367867429,42.19,76813.75,0.0,0.92434,9e-05,5.57219]
[1777367871510,42.18,76810.33,0.0,0.92408,9e-05,5.58651]
[1777367872745,42.18,76810.33,0.0,0.92408,9e-05,5.58651]
[1777367872797,42.18,76810.33,0.0,0.92408,9e-05,5.58651]
[1777367878099,42.17,76808.74,0.0,0.92398,9e-05,5.59193]
[1777367878152,42.17,76808.74,0.0,0.92398,9e-05,5.59193]
[1777367883444,42.16,76807.01,0.0,0.92387,9e-05,5.59798]
[1777367883496,42.16,76807.01,0.0,0.92387,9e-05,5.59798]
[1777367888790,42.16,76807.82,0.0,0.92398,9e-05,5.59187]
[1777367888852,42.16,76807.82,0.0,0.92398,9e-05,5.59187]
[1777367890872,42.15,76807.92,0.0,0.92401,9e-05,5.59007]
[1777367896646,42.14,76806.71,0.0,0.92396,9e-05,5.59324]
[1777367896698,42.14,76806.71,0.0,0.92396,9e-05,5.59324]
[1777367899707,42.13,76799.17,0.0,0.92333,9e-05,5.62768]
[1777367902024,42.13,76796.36,0.0,0.92308,9e-05,5.64114]
[1777367902075,42.13,76796.36,0.0,0.92308,9e-05,5.64114]
[1777367907353,42.12,76797.83,0.0,0.92327,9e-05,5.63115]
[1777367907411,42.12,76797.83,0.0,0.92327,9e-05,5.63115]
[1777367908770,42.12,76784.88,0.0,0.92213,9e-05,5.69325]
[1777367909777,42.12,76782.48,0.0,0.92192,9e-05,5.70501]
[1777367911791,42.12,76781.2,0.0,0.92187,9e-05,5.70522]
[1777367912716,42.12,76781.2,0.0,0.92187,9e-05,5.70522]
[1777367912756,42.12,76781.2,0.0,0.92187,9e-05,5.70522]
[1777367914840,42.12,76795.01,0.0,0.92309,9e-05,5.63895]
[1777367915850,42.12,76809.51,0.0,0.92436,9e-05,5.56889]
[1777367916857,42.12,76814.21,0.0,0.92477,9e-05,5.54604]
[1777367918052,42.12,76814.21,0.0,0.92477,9e-05,5.54604]
[1777367918058,42.12,76814.21,0.0,0.92477,9e-05,5.54604]
[1777367918140,42.12,76819.37,0.0,0.92522,9e-05,5.52109]
[1777367923409,42.12,76818.39,0.0,0.92516,9e-05,5.52448]
[1777367923461,42.12,76818.39,0.0,0.92516,9e-05,5.52448]
[1777367928769,42.11,76823.08,0.0,0.92559,9e-05,5.50046]
[1777367928821,42.11,76823.08,0.0,0.92559,9e-05,5.50046]
[1777367934114,42.1,76823.73,0.0,0.92567,9e-05,5.49607]
[1777367934166,42.1,76823.73,0.0,0.92567,9e-05,5.49607]
[1777367939466,42.1,76824.86,0.0,0.92579,9e-05,5.4895]
[1777367939517,42.1,76824.86,0.0,0.92579,9e-05,5.4895]
[1777367944817,42.09,76825.43,0.0,0.92586,9e-05,5.48542]
[1777367944869,42.09,76825.43,0.0,0.92586,9e-05,5.48542]
[1777367946059,42.09,76825.38,0.0,0.92586,9e-05,5.48543]
[1777367949087,42.09,76821.48,0.0,0.92554,9e-05,5.50301]
[1777367950140,42.09,76821.48,0.0,0.92554,9e-05,5.50301]
[1777367950192,42.09,76821.48,0.0,0.92554,9e-05,5.50301]
[1777367955493,42.09,76821.1,0.0,0.92553,9e-05,5.50353]
[1777367955544,42.09,76821.1,0.0,0.92553,9e-05,5.50353]
[1777367961171,42.08,76820.95,0.0,0.92555,9e-05,5.50243]
[1777367963369,42.08,76820.44,0.0,0.92551,9e-05,5.5046]
[1777367963421,42.08,76820.44,0.0,0.92551,9e-05,5.5046]
[1777367964878,42.08,76819.48,0.0,0.92544,9e-05,5.50864]
[1777367968709,42.07,76818.37,0.0,0.92536,9e-05,5.51309]
[1777367968760,42.07,76818.37,0.0,0.92536,9e-05,5.51309]
[1777367971430,42.07,76818.56,0.0,0.92547,9e-05,5.50489]
[1777367974050,42.07,76818.67,0.0,0.92548,9e-05,5.50409]
[1777367974101,42.07,76818.67,0.0,0.92548,9e-05,5.50409]
[1777367977702,42.06,76821.1,0.0,0.92572,9e-05,5.49119]
[1777367979400,42.06,76823.55,0.0,0.92593,9e-05,5.4793]
[1777367979452,42.06,76823.55,0.0,0.92593,9e-05,5.4793]
[1777367984757,42.06,76824.67,0.0,0.92605,9e-05,5.47262]
[1777367984809,42.06,76824.67,0.0,0.92605,9e-05,5.47262]
[1777367990130,42.05,76826.27,0.0,0.9262,9e-05,5.46403]
[1777367990182,42.05,76826.27,0.0,0.9262,9e-05,5.46403]
[1777367990373,42.05,76829.96,0.0,0.92652,8e-05,5.44635]
[1777367995465,42.05,76831.03,0.0,0.92662,8e-05,5.44064]
[1777367995519,42.05,76831.03,0.0,0.92662,8e-05,5.44064]
[1777368000824,42.05,76831.42,0.0,0.92667,8e-05,5.43788]
[1777368000877,42.05,76831.42,0.0,0.92667,8e-05,5.43788]
[1777368006486,42.04,76830.58,0.0,0.92662,8e-05,5.44091]
[1777368011523,42.04,76829.87,0.0,0.92657,8e-05,5.44349]
[1777368015962,42.04,76829.66,0.0,0.92656,8e-05,5.44384]
[1777368016886,42.04,76829.88,0.0,0.92659,8e-05,5.44264]
[1777368016920,42.04,76829.88,0.0,0.92659,8e-05,5.44264]
[1777368017231,42.04,76829.88,0.0,0.92659,8e-05,5.44264]
[1777368022220,42.03,76826.7,0.0,0.92633,9e-05,5.45683]
[1777368022272,42.03,76826.7,0.0,0.92633,9e-05,5.45683]
[1777368027636,42.03,76825.06,0.0,0.92621,9e-05,5.46347]
[1777368030094,42.03,76823.85,0.0,0.92612,9e-05,5.46883]
[1777368030146,42.03,76823.85,0.0,0.92612,9e-05,5.46883]
[1777368031664,42.03,76824.22,0.0,0.92623,9e-05,5.46052]
[1777368035438,42.02,76824.11,0.0,0.92623,9e-05,5.46049]
[1777368035490,42.02,76824.11,0.0,0.92623,9e-05,5.46049]
[1777368036254,42.02,76823.02,0.0,0.92614,9e-05,5.46549]
[1777368036699,42.02,76819.74,0.0,0.92586,9e-05,5.48088]
[1777368037706,42.02,76811.79,0.0,0.92518,9e-05,5.51854]
[1777368039720,42.02,76806.06,0.0,0.9247,9e-05,5.54537]
[1777368040804,42.02,76806.06,0.0,0.9247,9e-05,5.54537]
[1777368040857,42.02,76806.06,0.0,0.9247,9e-05,5.54537]
[1777368042742,42.02,76802.1,0.0,0.92437,9e-05,5.56337]
[1777368046160,42.01,76802.17,0.0,0.92439,9e-05,5.56235]
[1777368046213,42.01,76802.17,0.0,0.92439,9e-05,5.56235]
[1777368046788,42.01,76802.07,0.0,0.92439,9e-05,5.56253]
[1777368051480,42.01,76801.15,0.0,0.92432,9e-05,5.5663]
[1777368051534,42.01,76801.15,0.0,0.92432,9e-05,5.5663]
[1777368056859,42.01,76799.87,0.0,0.92422,9e-05,5.5719]
[1777368056911,42.01,76799.87,0.0,0.92422,9e-05,5.5719]
[1777368062199,42.01,76798.49,0.0,0.9241,9e-05,5.57867]
[1777368062251,42.01,76798.49,0.0,0.9241,9e-05,5.57867]
[1777368067538,42.01,76796.83,0.0,0.92395,9e-05,5.58672]
[1777368067590,42.01,76796.83,0.0,0.92395,9e-05,5.58672]
[1777368067729,42.01,76796.83,0.0,0.92395,9e-05,5.58672]
[1777368072882,42.01,76796.48,0.0,0.92392,9e-05,5.58843]
[1777368072935,42.01,76796.48,0.0,0.92392,9e-05,5.58843]
[1777368072955,42.01,76790.02,0.0,0.92335,9e-05,5.61952]
[1777368078250,42.01,76790.56,0.0,0.9234,9e-05,5.61675]
[1777368078302,42.01,76790.56,0.0,0.9234,9e-05,5.61675]
[1777368083572,42.01,76790.67,0.0,0.92342,9e-05,5.61602]
[1777368083628,42.01,76790.67,0.0,0.92342,9e-05,5.61602]
[1777368088942,42.01,76789.95,0.0,0.92336,9e-05,5.61923]
[1777368088994,42.01,76789.95,0.0,0.92336,9e-05,5.61923]
[1777368090447,42.01,76790.6,0.0,0.92342,9e-05,5.61604]
[1777368091083,42.01,76791.48,0.0,0.92357,9e-05,5.60549]
[1777368095111,42.01,76794.6,0.0,0.92384,9e-05,5.59035]
[1777368096793,42.01,76795.16,0.0,0.92389,9e-05,5.58764]
[1777368096845,42.01,76795.16,0.0,0.92389,9e-05,5.58764]
[1777368102134,42.01,76795.97,0.0,0.92396,9e-05,5.58373]
[1777368102186,42.01,76795.97,0.0,0.92396,9e-05,5.58373]
[1777368107518,42.01,76795.94,0.0,0.92393,9e-05,5.58558]
[1777368107570,42.01,76795.94,0.0,0.92393,9e-05,5.58558]
[1777368112890,42.02,76795.78,0.0,0.92389,9e-05,5.58797]
[1777368112942,42.02,76795.78,0.0,0.92389,9e-05,5.58797]
[1777368118273,42.02,76796.23,0.0,0.92392,9e-05,5.58611]
[1777368122765,42.02,76794.7,0.0,0.92378,9e-05,5.59414]
[1777368124474,42.02,76793.08,0.0,0.92363,9e-05,5.60219]
[1777368124526,42.02,76793.08,0.0,0.92363,9e-05,5.60219]
[1777368129823,42.03,76793.92,0.0,0.92368,9e-05,5.59929]
[1777368129875,42.03,76793.92,0.0,0.92368,9e-05,5.59929]
[1777368133607,42.03,76795.66,0.0,0.92383,9e-05,5.59111]
[1777368135177,42.03,76796.43,0.0,0.92389,9e-05,5.58809]
[1777368135230,42.03,76796.43,0.0,0.92389,9e-05,5.58809]
[1777368140512,42.03,76799.77,0.0,0.92419,9e-05,5.57165]
[1777368140564,42.03,76799.77,0.0,0.92419,9e-05,5.57165]
[1777368146469,42.02,76799.7,0.0,0.92423,9e-05,5.56942]
[1777368149764,42.02,76798.17,0.0,0.92411,9e-05,5.57602]
[1777368149773,42.01,76801.44,0.0,0.9244,9e-05,5.55996]
[1777368151251,42.01,76803.84,0.0,0.92461,9e-05,5.54811]
[1777368151305,42.01,76803.84,0.0,0.92461,9e-05,5.54811]
[1777368151531,42.01,76803.84,0.0,0.92461,9e-05,5.54811]
[1777368151602,42.01,76802.27,0.0,0.92455,9e-05,5.54909]
[1777368156624,42.01,76801.98,0.0,0.92455,9e-05,5.54913]
[1777368156676,42.01,76801.98,0.0,0.92455,9e-05,5.54913]
[1777368162581,42.0,76800.22,0.0,0.92444,9e-05,5.55517]
[1777368164471,42.0,76800.48,0.0,0.92447,9e-05,5.55358]
[1777368164523,42.0,76800.48,0.0,0.92447,9e-05,5.55358]
[1777368169842,41.99,76801.23,0.0,0.92457,9e-05,5.54827]
[1777368169894,41.99,76801.39,0.0,0.92459,9e-05,5.54716]
[1777368175191,41.98,76802.02,0.0,0.92467,9e-05,5.54245]
[1777368175243,41.98,76802.02,0.0,0.92467,9e-05,5.54245]
[1777368178405,41.98,76801.28,0.0,0.92463,9e-05,5.54501]
[1777368180544,41.98,76800.47,0.0,0.92457,9e-05,5.54821]
[1777368180596,41.98,76800.47,0.0,0.92457,9e-05,5.54821]
[1777368184117,41.97,76798.51,0.0,0.92442,9e-05,5.55624]
[1777368185909,41.97,76798.93,0.0,0.92447,9e-05,5.55353]
[1777368185961,41.97,76798.93,0.0,0.92447,9e-05,5.55353]
[1777368191262,41.96,76796.48,0.0,0.92429,9e-05,5.56356]
[1777368191314,41.96,76796.48,0.0,0.92429,9e-05,5.56356]
[1777368194805,41.96,76791.28,0.0,0.92386,9e-05,5.58704]
[1777368196601,41.96,76790.23,0.0,0.92378,9e-05,5.59169]
[1777368196653,41.96,76790.23,0.0,0.92378,9e-05,5.59169]
[1777368201855,41.95,76789.0,0.0,0.92371,9e-05,5.59515]
[1777368201986,41.95,76789.0,0.0,0.92371,9e-05,5.59515]
[1777368202038,41.95,76789.0,0.0,0.92371,9e-05,5.59515]
[1777368203868,41.94,76783.41,0.0,0.92324,9e-05,5.62129]
[1777368207328,41.94,76780.78,0.0,0.92302,9e-05,5.63308]
[1777368207383,41.94,76780.78,0.0,0.92302,9e-05,5.63308]
[1777368213959,41.93,76785.2,0.0,0.92352,9e-05,5.60385]
[1777368221995,41.92,76786.47,0.0,0.9237,9e-05,5.59396]
[1777368223401,41.92,76786.47,0.0,0.9237,9e-05,5.59396]
[1777368223453,41.92,76786.47,0.0,0.9237,9e-05,5.59396]
[1777368229044,41.92,76784.4,0.0,0.92352,9e-05,5.60377]
[1777368231262,41.92,76781.87,0.0,0.92329,9e-05,5.61595]
[1777368231316,41.92,76781.87,0.0,0.92329,9e-05,5.61595]
[1777368236618,41.91,76779.9,0.0,0.92316,9e-05,5.62324]
[1777368236670,41.91,76779.9,0.0,0.92316,9e-05,5.62324]
[1777368241975,41.9,76776.96,0.0,0.92295,9e-05,5.63474]
[1777368242060,41.9,76776.96,0.0,0.92295,9e-05,5.63474]
[1777368242139,41.9,76773.25,0.0,0.92262,9e-05,5.65256]
[1777368246030,41.89,76771.75,0.0,0.92252,9e-05,5.65832]
[1777368247326,41.89,76771.94,0.0,0.92254,9e-05,5.65689]
[1777368247378,41.89,76771.94,0.0,0.92254,9e-05,5.65689]
[1777368250826,41.89,76772.07,0.0,0.92258,9e-05,5.65475]
[1777368250875,41.89,76772.07,0.0,0.92258,9e-05,5.65475]
[1777368252654,41.88,76771.88,0.0,0.92258,9e-05,5.65506]
[1777368252742,41.88,76771.88,0.0,0.92258,9e-05,5.65506]
[1777368254119,41.88,76772.6,0.0,0.92265,9e-05,5.65135]
[1777368254303,41.88,76772.6,0.0,0.92265,9e-05,5.65135]
[1777368254405,41.88,76772.95,0.0,0.92269,9e-05,5.64916]
[1777368256325,41.88,76773.91,0.0,0.92278,9e-05,5.64402]
[1777368256361,41.88,76773.91,0.0,0.92278,9e-05,5.64402]
[1777368258028,41.88,76772.99,0.0,0.92272,9e-05,5.64751]
[1777368258080,41.88,76772.99,0.0,0.92272,9e-05,5.64751]
[1777368260536,41.87,76773.46,0.0,0.92277,9e-05,5.64465]
[1777368260545,41.87,76773.46,0.0,0.92277,9e-05,5.64465]
[1777368261464,41.87,76772.67,0.0,0.9227,9e-05,5.6484]
[1777368261473,41.87,76772.67,0.0,0.9227,9e-05,5.6484]
[1777368261522,41.87,76773.41,0.0,0.92277,9e-05,5.64471]
[1777368263367,41.87,76773.3,0.0,0.92276,9e-05,5.64516]
[1777368266980,41.87,76773.69,0.0,0.9228,9e-05,5.64292]
[1777368267028,41.87,76773.69,0.0,0.9228,9e-05,5.64292]
[1777368268493,41.87,76774.32,0.0,0.92286,9e-05,5.63978]
[1777368268499,41.87,76774.32,0.0,0.92286,9e-05,5.63978]
[1777368268723,41.87,76774.32,0.0,0.92286,9e-05,5.63978]
[1777368268731,41.87,76774.32,0.0,0.92286,9e-05,5.63978]
[1777368268768,41.87,76774.32,0.0,0.92286,9e-05,5.63978]
[1777368268817,41.87,76774.54,0.0,0.92288,9e-05,5.63863]
[1777368272407,41.87,76774.34,0.0,0.92294,9e-05,5.63313]
[1777368274093,41.87,76774.15,0.0,0.92292,9e-05,5.63391]
[1777368280710,41.87,76773.7,0.0,0.92289,9e-05,5.63573]
[1777368280922,41.87,76773.7,0.0,0.92289,9e-05,5.63573]
[1777368280977,41.87,76773.86,0.0,0.92291,9e-05,5.63481]
[1777368281412,41.87,76773.01,0.0,0.92283,9e-05,5.63886]
[1777368281987,41.87,76773.01,0.0,0.92283,9e-05,5.63886]
[1777368282418,41.87,76774.06,0.0,0.92294,9e-05,5.6333]
[1777368283526,41.87,76774.06,0.0,0.92294,9e-05,5.6333]
[1777368283536,41.87,76774.06,0.0,0.92294,9e-05,5.6333]
[1777368284808,41.86,76774.01,0.0,0.92294,9e-05,5.63308]
[1777368287400,41.86,76773.19,0.0,0.92287,9e-05,5.63684]
[1777368287514,41.86,76773.19,0.0,0.92287,9e-05,5.63684]
[1777368288654,41.86,76773.31,0.0,0.92288,9e-05,5.63619]
[1777368288721,41.86,76773.31,0.0,0.92288,9e-05,5.63619]
[1777368288929,41.86,76772.35,0.0,0.9228,9e-05,5.64077]
[1777368290189,41.86,76771.92,0.0,0.92276,9e-05,5.64277]
[1777368292444,41.86,76772.31,0.0,0.92281,9e-05,5.63993]
[1777368292496,41.86,76772.31,0.0,0.92281,9e-05,5.63993]
[1777368298055,41.85,76772.38,0.0,0.92287,9e-05,5.6368]
[1777368299402,41.85,76772.84,0.0,0.92292,9e-05,5.6341]
[1777368299744,41.85,76772.84,0.0,0.92292,9e-05,5.6341]
[1777368300474,41.85,76772.19,0.0,0.92287,9e-05,5.6368]
[1777368300753,41.85,76772.19,0.0,0.92287,9e-05,5.6368]
[1777368300794,41.84,76774.3,0.0,0.92306,9e-05,5.62611]
[1777368302236,41.84,76774.77,0.0,0.92311,9e-05,5.62338]
[1777368302246,41.84,76774.77,0.0,0.92311,9e-05,5.62338]
[1777368307070,41.83,76776.43,0.0,0.9233,9e-05,5.61318]
[1777368307122,41.83,76776.43,0.0,0.9233,9e-05,5.61318]
[1777368308138,41.83,76775.07,0.0,0.92319,9e-05,5.61934]
[1777368308180,41.83,76775.07,0.0,0.92319,9e-05,5.61934]
[1777368308602,41.83,76775.11,0.0,0.9232,9e-05,5.61871]
[1777368310530,41.83,76773.6,0.0,0.92307,9e-05,5.62559]
[1777368310582,41.83,76773.6,0.0,0.92307,9e-05,5.62559]
[1777368314138,41.82,76772.82,0.0,0.92304,9e-05,5.62757]
[1777368317496,41.82,76772.94,0.0,0.92307,9e-05,5.62565]
[1777368317545,41.82,76772.94,0.0,0.92307,9e-05,5.62565]
[1777368318666,41.82,76772.43,0.0,0.92303,9e-05,5.62768]
[1777368318715,41.82,76772.43,0.0,0.92303,9e-05,5.62768]
[1777368318817,41.81,76772.17,0.0,0.92302,9e-05,5.62849]
[1777368319489,41.81,76772.17,0.0,0.92302,9e-05,5.62849]
[1777368321662,41.81,76773.0,0.0,0.92311,9e-05,5.62357]
[1777368321689,41.81,76773.0,0.0,0.92311,9e-05,5.62357]
[1777368324838,41.81,76772.39,0.0,0.92307,9e-05,5.62565]
[1777368326728,41.8,76767.7,0.0,0.92269,9e-05,5.64666]
[1777368328100,41.8,76767.69,0.0,0.92269,9e-05,5.64623]
[1777368328104,41.8,76767.69,0.0,0.92269,9e-05,5.64623]
[1777368328554,41.8,76767.69,0.0,0.92269,9e-05,5.64623]
[1777368328559,41.8,76767.69,0.0,0.92269,9e-05,5.64623]
[1777368328742,41.8,76766.24,0.0,0.92257,9e-05,5.65281]
[1777368334727,41.79,76766.6,0.0,0.92271,9e-05,5.64293]
[1777368335510,41.79,76765.56,0.0,0.92264,9e-05,5.64707]
[1777368335558,41.79,76765.56,0.0,0.92264,9e-05,5.64707]
[1777368336639,41.79,76765.2,0.0,0.92261,9e-05,5.64835]
[1777368336743,41.79,76765.2,0.0,0.92261,9e-05,5.64835]
[1777368336799,41.78,76767.04,0.0,0.92279,9e-05,5.63894]
[1777368339473,41.78,76765.86,0.0,0.9227,9e-05,5.64377]
[1777368339475,41.78,76765.86,0.0,0.9227,9e-05,5.64377]
[1777368340896,41.78,76766.2,0.0,0.92274,9e-05,5.64166]
[1777368344263,41.78,76764.34,0.0,0.92258,9e-05,5.65022]
[1777368344268,41.78,76764.34,0.0,0.92258,9e-05,5.65022]
[1777368344855,41.78,76763.96,0.0,0.92255,9e-05,5.65195]
[1777368346935,41.78,76764.01,0.0,0.92255,9e-05,5.65158]
[1777368346986,41.78,76764.01,0.0,0.92255,9e-05,5.65158]
[1777368349890,41.77,76757.09,0.0,0.92195,9e-05,5.68443]
[1777368350764,41.77,76757.09,0.0,0.92195,9e-05,5.68443]
[1777368350817,41.77,76757.09,0.0,0.92195,9e-05,5.68443]
[1777368351904,41.75,76748.85,0.0,0.92131,9e-05,5.71931]
[1777368352911,41.74,76743.43,0.0,0.92086,9e-05,5.7436]
[1777368353909,41.74,76743.43,0.0,0.92086,9e-05,5.7436]
[1777368353918,41.73,76742.37,0.0,0.92081,9e-05,5.74616]
[1777368354161,41.73,76742.37,0.0,0.92081,9e-05,5.74616]
[1777368354749,41.73,76742.37,0.0,0.92081,9e-05,5.74616]
[1777368354798,41.73,76742.37,0.0,0.92081,9e-05,5.74616]
[1777368354925,41.72,76741.67,0.0,0.9208,9e-05,5.74693]
[1777368358620,41.72,76743.51,0.0,0.92098,9e-05,5.73707]
[1777368358720,41.72,76743.51,0.0,0.92098,9e-05,5.73707]
[1777368358958,41.72,76743.51,0.0,0.92098,9e-05,5.73707]
[1777368359042,41.72,76743.51,0.0,0.92098,9e-05,5.73707]
[1777368358979,41.71,76745.56,0.0,0.92121,9e-05,5.72443]
[1777368359960,41.7,76746.9,0.0,0.92138,9e-05,5.71548]
[1777368364995,41.68,76747.29,0.0,0.92154,9e-05,5.70659]
[1777368370030,41.67,76745.52,0.0,0.9214,9e-05,5.71417]
[1777368373798,41.67,76745.67,0.0,0.92142,9e-05,5.71276]
[1777368373848,41.67,76745.67,0.0,0.92142,9e-05,5.71276]
[1777368379860,41.67,76745.51,0.0,0.92143,9e-05,5.71264]
[1777368379907,41.67,76745.51,0.0,0.92143,9e-05,5.71264]
[1777368381065,41.67,76744.35,0.0,0.92133,9e-05,5.71765]
[1777368381117,41.67,76742.93,0.0,0.9212,9e-05,5.72462]
[1777368381262,41.66,76742.82,0.0,0.9212,9e-05,5.72492]
[1777368383945,41.66,76744.01,0.0,0.92131,9e-05,5.71883]
[1777368384085,41.66,76743.1,0.0,0.92124,9e-05,5.72282]
[1777368385136,41.66,76738.4,0.0,0.92082,9e-05,5.74568]
[1777368387173,41.66,76738.06,0.0,0.92079,9e-05,5.74709]
[1777368387194,41.66,76738.06,0.0,0.92079,9e-05,5.74709]
[1777368387295,41.66,76737.2,0.0,0.92072,9e-05,5.75076]
[1777368388948,41.66,76737.2,0.0,0.92072,9e-05,5.75076]
[1777368391841,41.66,76737.36,0.0,0.92075,9e-05,5.74939]
[1777368391904,41.66,76737.36,0.0,0.92075,9e-05,5.74939]
[1777368391942,41.65,76737.6,0.0,0.92085,9e-05,5.74133]
[1777368394199,41.65,76734.39,0.0,0.92056,9e-05,5.75734]
[1777368395123,41.65,76734.39,0.0,0.92056,9e-05,5.75734]
[1777368395175,41.65,76734.39,0.0,0.92056,9e-05,5.75734]
[1777368397220,41.65,76729.69,0.0,0.92012,9e-05,5.78075]
[1777368400367,41.66,76729.81,0.0,0.92013,9e-05,5.78024]
[1777368400400,41.66,76729.81,0.0,0.92013,9e-05,5.78024]
[1777368400541,41.66,76729.81,0.0,0.92013,9e-05,5.78024]
[1777368401248,41.66,76725.05,0.0,0.9197,9e-05,5.80383]
[1777368402832,41.66,76725.05,0.0,0.9197,9e-05,5.80383]
[1777368402948,41.66,76725.05,0.0,0.9197,9e-05,5.80383]
[1777368403050,41.66,76723.0,0.0,0.91951,9e-05,5.814]
[1777368405110,41.66,76723.62,0.0,0.91956,9e-05,5.81091]
[1777368405162,41.66,76723.62,0.0,0.91956,9e-05,5.81091]
[1777368409257,41.65,76723.36,0.0,0.91954,9e-05,5.81206]
[1777368409309,41.65,76723.36,0.0,0.91954,9e-05,5.81206]
[1777368409369,41.65,76723.36,0.0,0.91954,9e-05,5.81206]
[1777368409375,41.65,76723.36,0.0,0.91954,9e-05,5.81206]
[1777368409385,41.65,76720.99,0.0,0.91933,9e-05,5.82377]
[1777368411318,41.65,76717.58,0.0,0.91901,9e-05,5.84057]
[1777368412747,41.65,76717.58,0.0,0.91901,9e-05,5.84057]
[1777368415345,41.65,76722.41,0.0,0.91946,9e-05,5.81636]
[1777368416647,41.65,76722.41,0.0,0.91946,9e-05,5.81636]
[1777368416706,41.65,76722.41,0.0,0.91946,9e-05,5.81636]
[1777368416745,41.65,76725.56,0.0,0.91975,9e-05,5.80073]
[1777368422395,41.65,76727.17,0.0,0.9199,9e-05,5.79274]
[1777368424409,41.65,76729.82,0.0,0.92015,9e-05,5.77965]
[1777368425416,41.65,76733.11,0.0,0.92045,9e-05,5.76305]
[1777368430451,41.65,76733.87,0.0,0.92055,9e-05,5.75762]
[1777368432465,41.64,76736.49,0.0,0.9208,9e-05,5.74407]
[1777368434479,41.64,76739.04,0.0,0.92105,9e-05,5.73093]
[1777368439514,41.64,76738.41,0.0,0.92101,9e-05,5.73263]
[1777368444551,41.63,76737.63,0.0,0.92097,9e-05,5.73508]
[1777368449586,41.63,76737.07,0.0,0.92094,9e-05,5.73646]
[1777368455000,41.62,76736.66,0.0,0.921,9e-05,5.73108]
[1777368460663,41.61,76738.47,0.0,0.9212,9e-05,5.72026]
[1777368463683,41.61,76742.86,0.0,0.92161,9e-05,5.69796]
[1777368465698,41.61,76745.44,0.0,0.92185,9e-05,5.6849]
[1777368469726,41.6,76748.31,0.0,0.92214,9e-05,5.66941]
[1777368470639,41.6,76748.31,0.0,0.92214,9e-05,5.66941]
[1777368470684,41.6,76748.31,0.0,0.92214,9e-05,5.66941]
[1777368472746,41.6,76752.09,0.0,0.9225,9e-05,5.64942]
[1777368477898,41.59,76754.33,0.0,0.92274,9e-05,5.63662]
[1777368477940,41.59,76754.33,0.0,0.92274,9e-05,5.63662]
[1777368477991,41.59,76755.19,0.0,0.92282,9e-05,5.63233]
[1777368483824,41.59,76756.79,0.0,0.92297,9e-05,5.62401]
[1777368485652,41.59,76756.79,0.0,0.92297,9e-05,5.62401]
[1777368493894,41.59,76756.35,0.0,0.92294,9e-05,5.62547]
[1777368497916,41.59,76756.35,0.0,0.92294,9e-05,5.62526]
[1777368497965,41.59,76756.35,0.0,0.92294,9e-05,5.62526]
[1777368498017,41.59,76756.18,0.0,0.92293,9e-05,5.62603]
[1777368499405,41.59,76755.52,0.0,0.92287,9e-05,5.62918]
[1777368504971,41.58,76757.33,0.0,0.92304,9e-05,5.61995]
[1777368511654,41.58,76758.33,0.0,0.92313,9e-05,5.61492]
[1777368511711,41.58,76758.33,0.0,0.92313,9e-05,5.61492]
[1777368512023,41.58,76758.36,0.0,0.92321,9e-05,5.60835]
[1777368517058,41.58,76758.24,0.0,0.92321,9e-05,5.60875]
[1777368522093,41.58,76757.69,0.0,0.92318,9e-05,5.61017]
[1777368527128,41.58,76757.15,0.0,0.92314,9e-05,5.61261]
[1777368534177,41.58,76755.62,0.0,0.923,9e-05,5.61977]
[1777368539213,41.58,76755.62,0.0,0.92301,9e-05,5.61951]
[1777368544248,41.57,76755.71,0.0,0.92302,9e-05,5.61882]
[1777368549283,41.57,76755.74,0.0,0.92303,9e-05,5.61844]
[1777368554319,41.57,76756.81,0.0,0.92313,9e-05,5.61303]
[1777368558346,41.57,76763.34,0.0,0.9237,9e-05,5.58148]
[1777368563381,41.58,76764.57,0.0,0.92378,9e-05,5.57748]
[1777368568415,41.59,76764.85,0.0,0.92377,9e-05,5.57814]
[1777368573451,41.59,76769.55,0.0,0.92423,9e-05,5.55073]
[1777368575865,41.6,76772.06,0.0,0.92445,9e-05,5.53869]
[1777368576471,41.6,76774.47,0.0,0.92466,9e-05,5.52703]
[1777368582514,41.6,76776.83,0.0,0.92485,9e-05,5.51624]
[1777368586542,41.6,76779.11,0.0,0.92505,9e-05,5.50564]
[1777368590569,41.6,76783.63,0.0,0.92543,9e-05,5.48432]
[1777368596612,41.6,76783.93,0.0,0.92544,9e-05,5.48373]
[1777368599634,41.61,76781.26,0.0,0.9252,9e-05,5.497]
[1777368602655,41.61,76778.35,0.0,0.92494,9e-05,5.51138]
[1777368603663,41.61,76775.9,0.0,0.92473,9e-05,5.52331]
[1777368604669,41.61,76767.79,0.0,0.92401,9e-05,5.56265]
[1777368605676,41.61,76763.38,0.0,0.92362,9e-05,5.58408]
[1777368610710,41.61,76764.89,0.0,0.92376,9e-05,5.57665]
[1777368615746,41.61,76764.33,0.0,0.92371,9e-05,5.57925]
[1777368617760,41.61,76761.78,0.0,0.92348,9e-05,5.59158]
[1777368619774,41.61,76757.79,0.0,0.92313,9e-05,5.6109]
[1777368620781,41.61,76755.26,0.0,0.92291,9e-05,5.62315]
[1777368625816,41.6,76756.53,0.0,0.92303,9e-05,5.61646]
[1777368629844,41.6,76758.97,0.0,0.92325,9e-05,5.6042]
[1777368631858,41.6,76756.15,0.0,0.92308,9e-05,5.61153]
[1777368636893,41.6,76755.65,0.0,0.92304,9e-05,5.61351]
[1777368641928,41.6,76754.68,0.0,0.92296,9e-05,5.61775]
[1777368646963,41.6,76752.65,0.0,0.92279,9e-05,5.62711]
[1777368651998,41.6,76753.93,0.0,0.92289,9e-05,5.62187]
[1777368657033,41.6,76754.56,0.0,0.92293,9e-05,5.61982]
[1777368662087,41.61,76753.91,0.0,0.92285,9e-05,5.62401]
[1777368667122,41.61,76754.13,0.0,0.92285,9e-05,5.62434]
[1777368672157,41.62,76754.13,0.0,0.92282,9e-05,5.62572]
[1777368677193,41.62,76753.25,0.0,0.92272,9e-05,5.63134]
[1777368682228,41.63,76752.91,0.0,0.92266,9e-05,5.63432]
[1777368687263,41.63,76750.65,0.0,0.92244,9e-05,5.64663]
[1777368688270,41.63,76743.96,0.0,0.92183,9e-05,5.6796]
[1777368689277,41.63,76739.92,0.0,0.92146,9e-05,5.6996]
[1777368693304,41.64,76738.56,0.0,0.9214,9e-05,5.70066]
[1777368698340,41.64,76739.76,0.0,0.9215,9e-05,5.69563]
[1777368703375,41.64,76739.77,0.0,0.92149,9e-05,5.69611]
[1777368708411,41.64,76738.86,0.0,0.92142,9e-05,5.69957]
[1777368714452,41.63,76739.12,0.0,0.92147,9e-05,5.69705]
[1777368719488,41.63,76739.15,0.0,0.92149,9e-05,5.69591]
[1777368724523,41.63,76738.26,0.0,0.92143,9e-05,5.69931]
[1777368729558,41.62,76736.84,0.0,0.92132,9e-05,5.70531]
[1777368734593,41.62,76738.6,0.0,0.92149,9e-05,5.69565]
[1777368739632,41.62,76742.84,0.0,0.9219,9e-05,5.6739]
[1777368740639,41.61,76745.25,0.0,0.92212,9e-05,5.66191]
[1777368747688,41.61,76746.43,0.0,0.92223,9e-05,5.65546]
[1777368752724,41.62,76747.77,0.0,0.92241,9e-05,5.64396]
[1777368757762,41.62,76746.56,0.0,0.92229,9e-05,5.65046]
[1777368760782,41.62,76738.61,0.0,0.92157,9e-05,5.68939]
[1777368761790,41.62,76734.53,0.0,0.9212,9e-05,5.70963]
[1777368765818,41.62,76729.16,0.0,0.92069,9e-05,5.73674]
[1777368766825,41.62,76722.02,0.0,0.92004,9e-05,5.77211]
[1777368769846,41.62,76719.07,0.0,0.91976,9e-05,5.7869]
[1777368770853,41.62,76711.3,0.0,0.91904,9e-05,5.82541]
[1777368771861,41.62,76705.97,0.0,0.91855,9e-05,5.85193]
[1777368772706,41.62,76705.97,0.0,0.91855,9e-05,5.85193]
[1777368772932,41.62,76705.97,0.0,0.91855,9e-05,5.85193]
[1777368778955,41.62,76707.92,0.0,0.91873,9e-05,5.84196]
[1777368779039,41.62,76707.92,0.0,0.91873,9e-05,5.84196]
[1777368779125,41.62,76706.93,0.0,0.91864,9e-05,5.84684]
[1777368780846,41.62,76708.03,0.0,0.91875,9e-05,5.84132]
[1777368782938,41.62,76704.05,0.0,0.91838,9e-05,5.861]
[1777368785886,41.62,76704.83,0.0,0.91845,9e-05,5.85698]
[1777368785959,41.62,76703.98,0.0,0.91837,9e-05,5.86115]
[1777368786966,41.62,76695.21,0.0,0.91755,9e-05,5.90484]
[1777368787973,41.62,76692.12,0.0,0.91726,9e-05,5.92015]
[1777368790188,41.62,76691.48,0.0,0.91721,9e-05,5.92319]
[1777368790229,41.62,76691.48,0.0,0.91721,9e-05,5.92319]
[1777368790330,41.62,76691.62,0.0,0.91722,9e-05,5.92232]
[1777368795451,41.62,76691.0,0.0,0.91718,9e-05,5.92475]
[1777368796029,41.62,76690.99,0.0,0.91718,9e-05,5.92445]
[1777368797036,41.61,76693.9,0.0,0.91746,9e-05,5.9097]
[1777368799050,41.61,76690.62,0.0,0.91716,9e-05,5.92579]
[1777368799812,41.61,76690.62,0.0,0.91716,9e-05,5.92579]
[1777368799859,41.61,76690.62,0.0,0.91716,9e-05,5.92579]
[1777368800057,41.61,76687.97,0.0,0.91691,9e-05,5.93888]
[1777368801076,41.61,76682.41,0.0,0.91639,0.0001,5.96658]
[1777368802081,41.61,76668.52,0.0,0.91506,0.0001,6.0363]
[1777368803088,41.61,76667.99,0.0,0.91502,0.0001,6.03863]
[1777368804095,41.61,76665.62,0.0,0.9148,0.0001,6.05025]
[1777368809130,41.6,76665.1,0.0,0.91478,0.0001,6.051]
[1777368810648,41.6,76665.06,0.0,0.91478,0.0001,6.05115]
[1777368810839,41.6,76665.06,0.0,0.91478,0.0001,6.05115]
[1777368814165,41.6,76661.12,0.0,0.91449,0.0001,6.06385]
[1777368815419,41.6,76661.12,0.0,0.91449,0.0001,6.06385]
[1777368815501,41.6,76660.21,0.0,0.9144,0.0001,6.06839]
[1777368815634,41.6,76660.21,0.0,0.9144,0.0001,6.06839]
[1777368816376,41.6,76663.26,0.0,0.9147,0.0001,6.05287]
[1777368817186,41.6,76665.65,0.0,0.91493,0.0001,6.04074]
[1777368818894,41.6,76667.18,0.0,0.91508,0.0001,6.03298]
[1777368820207,41.6,76669.65,0.0,0.91532,0.0001,6.02048]
[1777368823450,41.6,76669.83,0.0,0.91534,0.0001,6.01957]
[1777368823497,41.6,76672.66,0.0,0.91561,0.0001,6.00529]
[1777368823518,41.6,76672.66,0.0,0.91561,0.0001,6.00529]
[1777368824235,41.6,76675.22,0.0,0.91586,0.0001,5.9921]
[1777368827256,41.59,76679.1,0.0,0.91624,0.0001,5.97175]
[1777368827927,41.59,76679.1,0.0,0.91624,0.0001,5.97175]
[1777368827979,41.59,76679.1,0.0,0.91624,0.0001,5.97175]
[1777368828264,41.59,76682.07,0.0,0.91653,0.0001,5.95658]
[1777368830277,41.59,76685.68,0.0,0.91688,9e-05,5.93801]
[1777368832133,41.59,76686.43,0.0,0.91696,9e-05,5.93406]
[1777368832185,41.59,76686.43,0.0,0.91696,9e-05,5.93406]
[1777368832290,41.59,76688.08,0.0,0.91712,9e-05,5.9256]
[1777368836319,41.59,76690.04,0.0,0.9173,9e-05,5.91605]
[1777368838333,41.59,76692.97,0.0,0.91757,9e-05,5.90171]
[1777368839340,41.59,76696.12,0.0,0.91786,9e-05,5.88615]
[1777368841354,41.59,76699.38,0.0,0.91816,9e-05,5.8703]
[1777368842360,41.59,76702.29,0.0,0.91843,9e-05,5.85602]
[1777368845811,41.6,76702.27,0.0,0.91841,9e-05,5.85687]
[1777368846426,41.6,76704.32,0.0,0.9186,9e-05,5.84691]
[1777368848440,41.6,76707.79,0.0,0.91891,9e-05,5.83018]
[1777368849447,41.6,76705.79,0.0,0.91872,9e-05,5.84041]
[1777368850455,41.6,76702.08,0.0,0.91837,9e-05,5.85916]
[1777368851462,41.6,76691.73,0.0,0.91739,9e-05,5.91108]
[1777368851605,41.6,76691.73,0.0,0.91739,9e-05,5.91108]
[1777368852399,41.6,76691.73,0.0,0.91739,9e-05,5.91108]
[1777368852469,41.6,76689.29,0.0,0.91716,9e-05,5.92345]
[1777368854484,41.6,76686.51,0.0,0.91689,9e-05,5.93766]
[1777368854650,41.6,76686.51,0.0,0.91689,9e-05,5.93766]
[1777368854691,41.6,76686.51,0.0,0.91689,9e-05,5.93766]
[1777368855490,41.6,76685.55,0.0,0.9168,9e-05,5.94259]
[1777368856899,41.61,76685.51,0.0,0.91679,9e-05,5.9429]
[1777368857342,41.61,76685.51,0.0,0.91679,9e-05,5.9429]
[1777368857504,41.61,76685.7,0.0,0.91681,9e-05,5.94205]
[1777368858654,41.61,76687.65,0.0,0.91699,9e-05,5.93238]
[1777368858715,41.61,76687.65,0.0,0.91699,9e-05,5.93238]
[1777368861532,41.61,76690.42,0.0,0.91725,9e-05,5.91888]
[1777368864726,41.61,76691.77,0.0,0.91736,9e-05,5.91257]
[1777368870596,41.61,76691.46,0.0,0.91732,9e-05,5.91505]
[1777368872610,41.61,76690.5,0.0,0.9173,9e-05,5.9138]
[1777368873761,41.61,76690.5,0.0,0.9173,9e-05,5.9138]
[1777368873767,41.61,76690.5,0.0,0.9173,9e-05,5.9138]
[1777368873862,41.61,76690.44,0.0,0.91729,9e-05,5.9144]
[1777368879659,41.62,76686.45,0.0,0.9169,9e-05,5.93508]
[1777368880638,41.62,76686.45,0.0,0.9169,9e-05,5.93508]
[1777368880650,41.62,76686.45,0.0,0.9169,9e-05,5.93508]
[1777368880801,41.62,76680.6,0.0,0.91634,0.0001,5.96467]
[1777368882679,41.62,76676.32,0.0,0.91593,0.0001,5.98626]
[1777368883686,41.62,76672.28,0.0,0.91554,0.0001,6.00666]
[1777368885291,41.62,76672.28,0.0,0.91554,0.0001,6.00666]
[1777368885296,41.62,76672.28,0.0,0.91554,0.0001,6.00666]
[1777368885392,41.62,76670.35,0.0,0.91535,0.0001,6.01643]
[1777368889709,41.62,76670.03,0.0,0.91532,0.0001,6.018]
[1777368889855,41.62,76670.03,0.0,0.91532,0.0001,6.018]
[1777368892116,41.62,76671.07,0.0,0.91542,0.0001,6.01273]
[1777368897785,41.62,76671.37,0.0,0.91545,0.0001,6.01122]
[1777368900352,41.62,76671.78,0.0,0.91549,0.0001,6.00916]
[1777368900496,41.62,76672.83,0.0,0.91559,0.0001,6.00388]
[1777368906557,41.62,76672.86,0.0,0.91559,0.0001,6.00381]
[1777368906608,41.62,76673.04,0.0,0.91561,0.0001,6.00293]
[1777368909330,41.62,76673.52,0.0,0.91566,0.0001,6.00055]
[1777368909382,41.62,76673.52,0.0,0.91566,0.0001,6.00055]
[1777368909417,41.62,76673.7,0.0,0.91567,0.0001,5.99967]
[1777368914756,41.62,76675.84,0.0,0.91587,0.0001,5.98903]
[1777368915167,41.62,76675.84,0.0,0.91587,0.0001,5.98903]
[1777368915505,41.62,76675.84,0.0,0.91587,0.0001,5.98903]
[1777368915606,41.62,76673.63,0.0,0.91566,0.0001,6.0002]
[1777368915912,41.62,76669.9,0.0,0.9153,0.0001,6.01903]
[1777368919939,41.62,76664.07,0.0,0.91474,0.0001,6.04842]
[1777368922556,41.62,76662.38,0.0,0.91458,0.0001,6.05692]
[1777368922557,41.62,76662.38,0.0,0.91458,0.0001,6.05692]
[1777368922515,41.62,76658.72,0.0,0.91423,0.0001,6.07539]
[1777368924196,41.62,76657.75,0.0,0.91413,0.0001,6.08022]
[1777368925206,41.62,76657.69,0.0,0.91413,0.0001,6.08044]
[1777368925288,41.62,76654.18,0.0,0.91379,0.0001,6.09815]
[1777368925982,41.62,76651.43,0.0,0.91352,0.0001,6.112]
[1777368929580,41.62,76649.79,0.0,0.91337,0.0001,6.12006]
[1777368929632,41.62,76648.43,0.0,0.91324,0.0001,6.12683]
[1777368930010,41.62,76648.28,0.0,0.91323,0.0001,6.12744]
[1777368931016,41.62,76648.28,0.0,0.91323,0.0001,6.12744]
[1777368931018,41.62,76647.25,0.0,0.9132,0.0001,6.12645]
[1777368935265,41.62,76645.69,0.0,0.91304,0.0001,6.13498]
[1777368935315,41.62,76645.69,0.0,0.91304,0.0001,6.13498]
[1777368935367,41.62,76645.5,0.0,0.91302,0.0001,6.13578]
[1777368936735,41.62,76644.19,0.0,0.9129,0.0001,6.14229]
[1777368936787,41.62,76644.19,0.0,0.9129,0.0001,6.14229]
[1777368939268,41.62,76643.64,0.0,0.91285,0.0001,6.14473]
[1777368941088,41.61,76647.18,0.0,0.91321,0.0001,6.12618]
[1777368941945,41.61,76647.18,0.0,0.91321,0.0001,6.12618]
[1777368942019,41.61,76647.18,0.0,0.91321,0.0001,6.12618]
[1777368942577,41.61,76647.18,0.0,0.91321,0.0001,6.12618]
[1777368942629,41.61,76647.18,0.0,0.91321,0.0001,6.12618]
[1777368942095,41.61,76647.95,0.0,0.91328,0.0001,6.1221]
[1777368943283,41.61,76647.95,0.0,0.91328,0.0001,6.1221]
[1777368949144,41.61,76649.17,0.0,0.91342,0.0001,6.1149]
[1777368952864,41.61,76648.5,0.0,0.91337,0.0001,6.11787]
[1777368952871,41.61,76648.5,0.0,0.91337,0.0001,6.11787]
[1777368953532,41.61,76648.5,0.0,0.91337,0.0001,6.11787]
[1777368953579,41.61,76648.5,0.0,0.91337,0.0001,6.11787]
[1777368953633,41.61,76648.45,0.0,0.91336,0.0001,6.11833]
[1777368955651,41.61,76648.77,0.0,0.91338,0.0001,6.11711]
[1777368956193,41.61,76648.51,0.0,0.91335,0.0001,6.11864]
[1777368960791,41.61,76647.72,0.0,0.91326,0.0001,6.12344]
[1777368966263,41.62,76646.79,0.0,0.91315,0.0001,6.12931]
[1777368969841,41.62,76646.42,0.0,0.91311,0.0001,6.13138]
[1777368970287,41.62,76646.42,0.0,0.91311,0.0001,6.13138]
[1777368970355,41.62,76646.42,0.0,0.91311,0.0001,6.13138]
[1777368970407,41.62,76646.42,0.0,0.91311,0.0001,6.13138]
[1777368970639,41.62,76644.95,0.0,0.91297,0.0001,6.13869]
[1777368971412,41.62,76644.95,0.0,0.91297,0.0001,6.13869]
[1777368977038,41.62,76646.99,0.0,0.91315,0.0001,6.12902]
[1777368977089,41.62,76646.99,0.0,0.91315,0.0001,6.12902]
[1777368977614,41.62,76646.99,0.0,0.91315,0.0001,6.12902]
[1777368977619,41.62,76646.99,0.0,0.91315,0.0001,6.12902]
[1777368978346,41.62,76645.82,0.0,0.91304,0.0001,6.13498]
[1777368983368,41.62,76645.02,0.0,0.91297,0.0001,6.13834]
[1777368983420,41.62,76645.02,0.0,0.91297,0.0001,6.13834]
[1777368983954,41.62,76644.5,0.0,0.91292,0.0001,6.1408]
[1777368984117,41.62,76644.5,0.0,0.91292,0.0001,6.1408]
[1777368984389,41.62,76644.77,0.0,0.91295,0.0001,6.13959]
[1777368988577,41.62,76643.24,0.0,0.91279,0.0001,6.14783]
[1777368988631,41.62,76643.24,0.0,0.91279,0.0001,6.14783]
[1777368994459,41.62,76643.0,0.0,0.91285,0.0001,6.14221]
[1777368995553,41.62,76643.0,0.0,0.91285,0.0001,6.14221]
[1777368995604,41.62,76643.0,0.0,0.91285,0.0001,6.14221]
[1777368996214,41.62,76642.92,0.0,0.91285,0.0001,6.14241]
[1777368996472,41.62,76643.2,0.0,0.91288,0.0001,6.14078]
[1777368998677,41.62,76643.52,0.0,0.91292,0.0001,6.13894]
[1777369008557,41.61,76643.11,0.0,0.91292,0.0001,6.13875]
[1777369010071,41.61,76642.93,0.0,0.9129,0.0001,6.13946]
[1777369010120,41.61,76642.93,0.0,0.9129,0.0001,6.13946]
[1777369011550,41.61,76645.04,0.0,0.91312,0.0001,6.12851]
[1777369011579,41.61,76651.01,0.0,0.9137,0.0001,6.09795]
[1777369011805,41.61,76651.01,0.0,0.9137,0.0001,6.09795]
[1777369011857,41.61,76651.01,0.0,0.9137,0.0001,6.09795]
[1777369012586,41.61,76654.91,0.0,0.91409,0.0001,6.07801]
[1777369017621,41.6,76655.61,0.0,0.91416,0.0001,6.07392]
[1777369022656,41.6,76657.36,0.0,0.91434,0.0001,6.06452]
[1777369024669,41.6,76653.85,0.0,0.91401,0.0001,6.0821]
[1777369029705,41.6,76653.06,0.0,0.91394,0.0001,6.08546]
[1777369034740,41.6,76653.2,0.0,0.91396,0.0001,6.08445]
[1777369039775,41.6,76653.63,0.0,0.91398,0.0001,6.08341]
[1777369044810,41.61,76654.26,0.0,0.91402,0.0001,6.08135]
[1777369048838,41.61,76657.71,0.0,0.91435,0.0001,6.06406]
[1777369053873,41.61,76659.68,0.0,0.91461,0.0001,6.04824]
[1777369058908,41.61,76660.4,0.0,0.91468,0.0001,6.0446]
[1777369059915,41.61,76667.01,0.0,0.91532,0.0001,6.01149]
[1777369061929,41.61,76664.14,0.0,0.91504,0.0001,6.0259]
[1777369066963,41.61,76666.4,0.0,0.91526,0.0001,6.01432]
[1777369071999,41.61,76668.54,0.0,0.91547,0.0001,6.00339]
[1777369077034,41.61,76668.52,0.0,0.91547,0.0001,6.00345]
[1777369082069,41.61,76668.4,0.0,0.91546,0.0001,6.004]
[1777369090125,41.61,76670.49,0.0,0.91566,0.0001,5.99335]
[1777369095159,41.61,76672.76,0.0,0.91588,0.0001,5.98193]
[1777369100195,41.61,76671.26,0.0,0.91573,0.0001,5.98952]
[1777369105230,41.61,76670.87,0.0,0.9157,0.0001,5.99146]
[1777369108251,41.61,76674.11,0.0,0.91601,0.0001,5.97512]
[1777369109259,41.61,76676.91,0.0,0.91627,0.0001,5.96106]
[1777369112280,41.61,76681.89,0.0,0.91682,9e-05,5.92982]
[1777369115301,41.61,76684.76,0.0,0.91709,9e-05,5.91573]
[1777369117315,41.61,76688.02,0.0,0.91739,9e-05,5.89966]
[1777369121343,41.61,76691.74,0.0,0.91773,9e-05,5.88168]
[1777369126378,41.62,76693.58,0.0,0.91789,9e-05,5.87345]
[1777369131413,41.62,76693.59,0.0,0.91787,9e-05,5.8744]
[1777369138462,41.62,76696.1,0.0,0.91808,9e-05,5.86331]
[1777369141483,41.63,76691.89,0.0,0.91767,9e-05,5.88498]
[1777369146519,41.63,76693.55,0.0,0.91781,9e-05,5.87765]
[1777369151554,41.63,76693.84,0.0,0.91782,9e-05,5.87722]
[1777369154575,41.64,76690.84,0.0,0.91753,9e-05,5.89278]
[1777369159611,41.64,76689.61,0.0,0.91739,9e-05,5.89979]
[1777369164645,41.64,76689.72,0.0,0.91739,9e-05,5.90009]
[1777369169680,41.65,76689.46,0.0,0.91735,9e-05,5.90224]
[1777369174715,41.65,76689.01,0.0,0.91737,9e-05,5.89897]
[1777369179750,41.65,76689.19,0.0,0.91737,9e-05,5.89893]
[1777369184785,41.66,76689.36,0.0,0.91737,9e-05,5.89894]
[1777369189824,41.66,76689.23,0.0,0.91734,9e-05,5.90046]
[1777369194859,41.66,76691.27,0.0,0.91752,9e-05,5.89118]
[1777369199894,41.67,76691.17,0.0,0.91749,9e-05,5.89261]
[1777369204932,41.67,76691.31,0.0,0.91749,9e-05,5.89282]
[1777369209969,41.67,76692.68,0.0,0.9176,9e-05,5.88691]
[1777369215007,41.68,76689.69,0.0,0.9173,9e-05,5.90278]
[1777369217016,41.68,76686.83,0.0,0.91702,9e-05,5.91742]
[1777369223126,41.68,76683.49,0.0,0.91669,9e-05,5.93495]
[1777369225139,41.68,76680.19,0.0,0.91637,0.0001,5.95172]
[1777369227154,41.68,76676.35,0.0,0.916,0.0001,5.97114]
[1777369231182,41.68,76675.29,0.0,0.91597,0.0001,5.97027]
[1777369235210,41.68,76672.28,0.0,0.91568,0.0001,5.98557]
[1777369240245,41.68,76671.78,0.0,0.91563,0.0001,5.98819]
[1777369245281,41.69,76668.43,0.0,0.91528,0.0001,6.00688]
[1777369248933,41.69,76667.46,0.0,0.91517,0.0001,6.01246]
[1777369251325,41.7,76664.63,0.0,0.91487,0.0001,6.02809]
[1777369255115,41.7,76664.03,0.0,0.9148,0.0001,6.03208]
[1777369255119,41.7,76664.03,0.0,0.9148,0.0001,6.03208]
[1777369255353,41.7,76664.92,0.0,0.91488,0.0001,6.0279]
[1777369261947,41.71,76664.83,0.0,0.91484,0.0001,6.02964]
[1777369261953,41.71,76664.83,0.0,0.91484,0.0001,6.02964]
[1777369262402,41.71,76664.65,0.0,0.91481,0.0001,6.03152]
[1777369266153,41.71,76664.23,0.0,0.91475,0.0001,6.0346]
[1777369266430,41.72,76662.42,0.0,0.91457,0.0001,6.04406]
[1777369270458,41.72,76666.78,0.0,0.91497,0.0001,6.02331]
[1777369273479,41.72,76673.38,0.0,0.91558,0.0001,5.99113]
[1777369275493,41.73,76675.81,0.0,0.91581,0.0001,5.97936]
[1777369276500,41.73,76678.24,0.0,0.91604,0.0001,5.96722]
[1777369281538,41.73,76679.67,0.0,0.91617,0.0001,5.96044]
[1777369284559,41.73,76682.2,0.0,0.9164,0.0001,5.94802]
[1777369289594,41.73,76680.56,0.0,0.91624,0.0001,5.95672]
[1777369294629,41.73,76680.34,0.0,0.91629,0.0001,5.95184]
[1777369296643,41.73,76676.87,0.0,0.91595,0.0001,5.96939]
[1777369301678,41.73,76677.36,0.0,0.91599,0.0001,5.96719]
[1777369308727,41.74,76679.78,0.0,0.91622,0.0001,5.95554]
[1777369313762,41.74,76682.77,0.0,0.91649,0.0001,5.94101]
[1777369318797,41.74,76680.36,0.0,0.91625,0.0001,5.95362]
[1777369323832,41.74,76680.74,0.0,0.91628,0.0001,5.95219]
[1777369328868,41.74,76681.01,0.0,0.9163,0.0001,5.95132]
[1777369333903,41.74,76681.5,0.0,0.91633,0.0001,5.94939]
[1777369334910,41.75,76686.57,0.0,0.91681,9e-05,5.92413]
[1777369339945,41.75,76686.89,0.0,0.91683,9e-05,5.92326]
[1777369342966,41.75,76689.49,0.0,0.91707,9e-05,5.9107]
[1777369345987,41.75,76692.2,0.0,0.91731,9e-05,5.89769]
[1777369351022,41.75,76692.54,0.0,0.91741,9e-05,5.8905]
[1777369356057,41.76,76692.97,0.0,0.91743,9e-05,5.88927]
[1777369361092,41.76,76692.95,0.0,0.91741,9e-05,5.89029]
[1777369366127,41.76,76687.8,0.0,0.91691,9e-05,5.91687]
[1777369367133,41.77,76684.52,0.0,0.9166,9e-05,5.9334]
[1777369372169,41.77,76682.01,0.0,0.91633,0.0001,5.94757]
[1777369377204,41.77,76681.04,0.0,0.91622,0.0001,5.95319]
[1777369382239,41.78,76680.73,0.0,0.91618,0.0001,5.95508]
[1777369387275,41.78,76681.25,0.0,0.91623,0.0001,5.95278]
[1777369392310,41.78,76681.72,0.0,0.91627,0.0001,5.95076]
[1777369397346,41.78,76681.81,0.0,0.91627,0.0001,5.95077]
[1777369402380,41.78,76683.05,0.0,0.91638,0.0001,5.945]
[1777369405403,41.78,76685.51,0.0,0.9166,9e-05,5.93301]
[1777369410440,41.78,76686.26,0.0,0.91666,9e-05,5.92985]
[1777369415475,41.79,76685.96,0.0,0.9167,9e-05,5.9256]
[1777369420510,41.79,76684.9,0.0,0.91659,9e-05,5.93152]
[1777369422524,41.79,76682.01,0.0,0.91631,0.0001,5.94621]
[1777369423531,41.79,76677.89,0.0,0.91592,0.0001,5.96694]
[1777369428566,41.79,76675.85,0.0,0.91572,0.0001,5.97742]
[1777369433601,41.79,76676.03,0.0,0.91573,0.0001,5.97672]
[1777369438636,41.79,76676.16,0.0,0.91574,0.0001,5.97625]
[1777369443671,41.8,76676.22,0.0,0.91573,0.0001,5.97648]
[1777369448706,41.8,76677.77,0.0,0.91585,0.0001,5.97063]
[1777369453741,41.81,76677.85,0.0,0.91582,0.0001,5.97218]
[1777369458775,41.82,76675.84,0.0,0.91559,0.0001,5.98413]
[1777369463810,41.82,76675.42,0.0,0.91552,0.0001,5.98804]
[1777369468846,41.83,76672.93,0.0,0.91524,0.0001,6.00231]
[1777369472873,41.84,76671.69,0.0,0.91518,0.0001,6.00344]
[1777369477909,41.84,76670.55,0.0,0.91504,0.0001,6.0108]
[1777369482944,41.84,76670.38,0.0,0.915,0.0001,6.01254]
[1777369487979,41.85,76670.13,0.0,0.91497,0.0001,6.01433]
[1777369492011,41.85,76667.0,0.0,0.91464,0.0001,6.03132]
[1777369497050,41.86,76664.33,0.0,0.91436,0.0001,6.04619]
[1777369498057,41.86,76661.87,0.0,0.91412,0.0001,6.05885]
[1777369501077,41.86,76659.15,0.0,0.91384,0.0001,6.07331]
[1777369506112,41.86,76660.78,0.0,0.91397,0.0001,6.06629]
[1777369511148,41.87,76661.61,0.0,0.91403,0.0001,6.06338]
[1777369517190,41.88,76660.47,0.0,0.91389,0.0001,6.07066]
[1777369519204,41.88,76655.96,0.0,0.91344,0.0001,6.09393]
[1777369520211,41.88,76651.96,0.0,0.91305,0.0001,6.11437]
[1777369524241,41.88,76646.6,0.0,0.91251,0.0001,6.14224]
[1777369526254,41.88,76640.8,0.0,0.91193,0.0001,6.17196]
[1777369531289,41.88,76640.54,0.0,0.91198,0.0001,6.16726]
[1777369536427,41.89,76640.79,0.0,0.91198,0.0001,6.16716]
[1777369537331,41.89,76635.24,0.0,0.91141,0.0001,6.19655]
[1777369542365,41.9,76633.61,0.0,0.91121,0.0001,6.20655]
[1777369548067,41.9,76633.43,0.0,0.91118,0.0001,6.20843]
[1777369552436,41.91,76630.8,0.0,0.91087,0.0001,6.22401]
[1777369553593,41.91,76630.8,0.0,0.91087,0.0001,6.22401]
[1777369553645,41.91,76630.8,0.0,0.91087,0.0001,6.22401]
[1777369553746,41.91,76630.58,0.0,0.91084,0.0001,6.22572]
[1777369557082,41.92,76624.96,0.0,0.91026,0.0001,6.25526]
[1777369562506,41.92,76622.29,0.0,0.90997,0.0001,6.27032]
[1777369563475,41.92,76622.29,0.0,0.90997,0.0001,6.27032]
[1777369563581,41.92,76622.29,0.0,0.90997,0.0001,6.27032]
[1777369563682,41.92,76619.84,0.0,0.90972,0.0001,6.28308]
[1777369566533,41.92,76622.83,0.0,0.91,0.0001,6.26841]
[1777369571569,41.93,76624.59,0.0,0.91016,0.0001,6.26058]
[1777369574590,41.93,76627.35,0.0,0.91042,0.0001,6.24723]
[1777369579624,41.94,76626.66,0.0,0.91033,0.0001,6.25206]
[1777369584659,41.94,76626.91,0.0,0.91032,0.0001,6.25208]
[1777369590702,41.95,76627.23,0.0,0.91033,0.0001,6.25201]
[1777369594730,41.95,76615.28,0.0,0.90919,0.0001,6.30766]
[1777369595737,41.95,76605.3,0.0,0.90817,0.0001,6.35905]
[1777369596743,41.95,76602.82,0.0,0.90792,0.0001,6.3719]
[1777369599765,41.95,76599.51,0.0,0.90757,0.0001,6.38915]
[1777369601866,41.95,76598.85,0.0,0.9075,0.0001,6.3926]
[1777369601948,41.95,76598.85,0.0,0.9075,0.0001,6.3926]
[1777369602390,41.95,76597.22,0.0,0.90734,0.0001,6.40105]
[1777369602439,41.95,76597.22,0.0,0.90734,0.0001,6.40105]
[1777369603173,41.95,76597.22,0.0,0.90734,0.0001,6.40105]
[1777369604800,41.95,76601.5,0.0,0.90777,0.0001,6.37912]
[1777369605807,41.95,76607.13,0.0,0.90834,0.0001,6.35025]
[1777369606598,41.95,76607.13,0.0,0.90834,0.0001,6.35025]
[1777369606651,41.95,76607.13,0.0,0.90834,0.0001,6.35025]
[1777369607095,41.95,76607.13,0.0,0.90834,0.0001,6.35025]
[1777369607175,41.95,76607.13,0.0,0.90834,0.0001,6.35025]
[1777369607275,41.96,76607.81,0.0,0.90841,0.0001,6.34689]
[1777369608828,41.96,76604.66,0.0,0.90809,0.0001,6.36331]
[1777369609898,41.96,76604.66,0.0,0.90809,0.0001,6.36331]
[1777369609946,41.96,76604.66,0.0,0.90809,0.0001,6.36331]
[1777369611917,41.96,76605.76,0.0,0.90819,0.0001,6.35785]
[1777369611969,41.96,76605.76,0.0,0.90819,0.0001,6.35785]
[1777369614241,41.96,76605.99,0.0,0.90821,0.0001,6.35687]
[1777369614294,41.96,76605.99,0.0,0.90821,0.0001,6.35687]
[1777369614342,41.96,76606.11,0.0,0.90822,0.0001,6.35635]
[1777369616668,41.96,76606.54,0.0,0.90826,0.0001,6.35434]
[1777369616685,41.96,76606.54,0.0,0.90826,0.0001,6.35434]
[1777369618176,41.96,76606.45,0.0,0.90825,0.0001,6.3549]
[1777369618226,41.96,76604.12,0.0,0.90801,0.0001,6.36698]
[1777369619145,41.96,76604.12,0.0,0.90801,0.0001,6.36698]
[1777369619189,41.96,76604.12,0.0,0.90801,0.0001,6.36698]
[1777369619246,41.96,76599.75,0.0,0.90757,0.0001,6.38955]
[1777369621401,41.96,76599.07,0.0,0.90749,0.0001,6.39313]
[1777369621453,41.96,76599.07,0.0,0.90749,0.0001,6.39313]
[1777369622690,41.96,76599.0,0.0,0.90749,0.0001,6.39353]
[1777369622742,41.96,76599.0,0.0,0.90749,0.0001,6.39353]
[1777369622932,41.96,76598.72,0.0,0.90746,0.0001,6.395]
[1777369626174,41.96,76598.14,0.0,0.9074,0.0001,6.39802]
[1777369627353,41.96,76596.99,0.0,0.90728,0.0001,6.404]
[1777369627402,41.96,76595.91,0.0,0.90717,0.0001,6.40958]
[1777369627805,41.96,76595.91,0.0,0.90717,0.0001,6.40958]
[1777369627857,41.96,76595.91,0.0,0.90717,0.0001,6.40958]
[1777369627967,41.96,76596.61,0.0,0.90724,0.0001,6.40598]
[1777369630923,41.96,76596.99,0.0,0.90728,0.0001,6.40407]
[1777369630975,41.96,76596.99,0.0,0.90728,0.0001,6.40407]
[1777369636023,41.96,76595.92,0.0,0.90716,0.0001,6.40977]
[1777369641058,41.96,76594.53,0.0,0.90702,0.0001,6.41713]
[1777369642178,41.96,76594.53,0.0,0.90702,0.0001,6.41713]
[1777369642225,41.96,76594.53,0.0,0.90702,0.0001,6.41713]
[1777369642279,41.96,76593.72,0.0,0.90693,0.0001,6.42135]
[1777369642991,41.96,76593.72,0.0,0.90693,0.0001,6.42135]
[1777369643061,41.96,76593.72,0.0,0.90693,0.0001,6.42135]
[1777369645800,41.96,76591.87,0.0,0.90674,0.0001,6.43096]
[1777369646093,41.96,76588.91,0.0,0.90644,0.0001,6.44626]
[1777369646862,41.96,76588.91,0.0,0.90644,0.0001,6.44626]
[1777369646914,41.96,76588.91,0.0,0.90644,0.0001,6.44626]
[1777369647198,41.96,76588.91,0.0,0.90644,0.0001,6.44626]
[1777369647263,41.96,76588.91,0.0,0.90644,0.0001,6.44626]
[1777369647299,41.96,76587.06,0.0,0.90625,0.0001,6.45581]
[1777369653142,41.96,76585.72,0.0,0.90619,0.0001,6.45601]
[1777369656446,41.96,76585.47,0.0,0.90617,0.0001,6.4572]
[1777369656496,41.96,76585.47,0.0,0.90617,0.0001,6.4572]
[1777369657162,41.96,76585.47,0.0,0.90617,0.0001,6.4572]
[1777369657210,41.96,76585.47,0.0,0.90617,0.0001,6.4572]
[1777369657264,41.96,76585.04,0.0,0.90612,0.0001,6.45938]
[1777369661312,41.96,76585.51,0.0,0.90616,0.0001,6.45746]
[1777369661335,41.96,76585.51,0.0,0.90616,0.0001,6.45746]
[1777369661373,41.96,76583.86,0.0,0.90599,0.0001,6.46596]
[1777369662484,41.96,76582.14,0.0,0.90581,0.0001,6.47513]
[1777369662522,41.96,76582.14,0.0,0.90581,0.0001,6.47513]
[1777369664190,41.97,76582.21,0.0,0.90581,0.0001,6.47502]
[1777369664307,41.97,76582.21,0.0,0.90581,0.0001,6.47502]
[1777369664903,41.97,76580.81,0.0,0.90566,0.0001,6.48253]
[1777369664956,41.97,76580.81,0.0,0.90566,0.0001,6.48253]
[1777369665226,41.97,76582.66,0.0,0.90585,0.0001,6.47318]
[1777369667106,41.97,76581.81,0.0,0.90575,0.0001,6.47784]
[1777369667151,41.97,76581.81,0.0,0.90575,0.0001,6.47784]
[1777369667325,41.97,76581.81,0.0,0.90575,0.0001,6.47784]
[1777369667917,41.97,76582.44,0.0,0.90582,0.0001,6.47482]
[1777369672423,41.97,76582.25,0.0,0.90577,0.0001,6.47704]
[1777369672443,41.97,76582.25,0.0,0.90577,0.0001,6.47704]
[1777369675057,41.98,76581.58,0.0,0.90569,0.0001,6.48101]
[1777369675109,41.98,76581.58,0.0,0.90569,0.0001,6.48101]
[1777369675302,41.98,76578.99,0.0,0.90542,0.0001,6.49468]
[1777369678323,41.98,76575.01,0.0,0.90499,0.0001,6.51598]
[1777369679332,41.98,76567.16,0.0,0.90416,0.00011,6.55698]
[1777369680338,41.98,76563.08,0.0,0.90373,0.00011,6.57835]
[1777369682353,41.98,76561.05,0.0,0.90351,0.00011,6.5891]
[1777369683098,41.98,76561.05,0.0,0.90351,0.00011,6.5891]
[1777369683246,41.98,76561.05,0.0,0.90351,0.00011,6.5891]
[1777369683502,41.98,76562.03,0.0,0.90362,0.00011,6.58407]
[1777369686758,41.98,76562.26,0.0,0.90364,0.00011,6.58311]
[1777369689960,41.98,76561.22,0.0,0.90352,0.00011,6.58874]
[1777369690409,41.98,76562.02,0.0,0.9036,0.00011,6.58463]
[1777369691185,41.98,76562.02,0.0,0.9036,0.00011,6.58463]
[1777369691237,41.98,76562.02,0.0,0.9036,0.00011,6.58463]
[1777369695649,41.98,76561.53,0.0,0.90355,0.00011,6.58743]
[1777369698925,41.98,76561.34,0.0,0.90352,0.00011,6.58859]
[1777369699026,41.99,76559.27,0.0,0.9033,0.00011,6.59948]
[1777369700133,41.99,76559.27,0.0,0.9033,0.00011,6.59948]
[1777369700228,41.99,76557.0,0.0,0.90306,0.00011,6.61135]
[1777369702726,41.99,76555.45,0.0,0.9029,0.00011,6.61946]
[1777369702778,41.99,76555.45,0.0,0.9029,0.00011,6.61946]
[1777369704524,41.99,76555.17,0.0,0.90287,0.00011,6.62094]
[1777369709320,41.99,76556.03,0.0,0.90296,0.00011,6.61646]
[1777369709483,41.99,76557.94,0.0,0.90316,0.00011,6.6065]
[1777369713425,41.99,76559.42,0.0,0.9034,0.00011,6.59224]
[1777369713571,41.99,76555.95,0.0,0.90303,0.00011,6.61042]
[1777369714578,41.99,76549.43,0.0,0.90234,0.00011,6.64455]
[1777369715585,41.99,76553.35,0.0,0.90275,0.00011,6.62406]
[1777369716693,41.99,76553.35,0.0,0.90275,0.00011,6.62406]
[1777369716745,41.99,76553.35,0.0,0.90275,0.00011,6.62406]
[1777369716838,41.99,76556.21,0.0,0.90306,0.00011,6.60908]
[1777369717882,41.99,76556.21,0.0,0.90306,0.00011,6.60908]
[1777369719612,41.99,76559.64,0.0,0.90342,0.00011,6.59123]
[1777369724721,41.99,76560.67,0.0,0.90353,0.00011,6.58603]
[1777369724738,41.99,76560.67,0.0,0.90353,0.00011,6.58603]
[1777369726662,41.99,76557.18,0.0,0.90315,0.00011,6.60442]
[1777369728582,41.99,76557.73,0.0,0.90321,0.00011,6.60157]
[1777369728629,41.99,76557.73,0.0,0.90321,0.00011,6.60157]
[1777369729255,41.99,76557.73,0.0,0.90321,0.00011,6.60157]
[1777369734718,41.99,76557.88,0.0,0.90322,0.00011,6.60097]
[1777369736111,41.99,76557.88,0.0,0.90322,0.00011,6.60097]
[1777369736163,41.99,76557.88,0.0,0.90322,0.00011,6.60097]
[1777369737856,41.99,76559.06,0.0,0.90335,0.00011,6.59487]
[1777369741996,41.99,76559.42,0.0,0.90338,0.00011,6.59314]
[1777369742107,41.99,76559.42,0.0,0.90338,0.00011,6.59314]
[1777369742208,41.99,76563.05,0.0,0.90376,0.00011,6.57425]
[1777369747767,41.99,76562.6,0.0,0.90371,0.00011,6.57692]
[1777369747776,41.99,76562.6,0.0,0.90371,0.00011,6.57692]
[1777369749824,41.99,76568.62,0.0,0.90434,0.0001,6.54577]
[1777369750853,41.99,76568.62,0.0,0.90434,0.0001,6.54577]
[1777369751033,41.99,76568.62,0.0,0.90434,0.0001,6.54577]
[1777369751077,41.99,76573.02,0.0,0.9048,0.0001,6.523]
[1777369751838,41.99,76576.32,0.0,0.90514,0.0001,6.50601]
[1777369752845,41.99,76578.3,0.0,0.90534,0.0001,6.4959]
[1777369753852,41.99,76580.76,0.0,0.9056,0.0001,6.48333]
[1777369755912,41.99,76581.31,0.0,0.90565,0.0001,6.48067]
[1777369755961,41.99,76581.31,0.0,0.90565,0.0001,6.48067]
[1777369758690,42.0,76582.62,0.0,0.90577,0.0001,6.4745]
[1777369758831,42.0,76582.62,0.0,0.90577,0.0001,6.4745]
[1777369758932,42.0,76582.03,0.0,0.90571,0.0001,6.47775]
[1777369760619,42.0,76582.95,0.0,0.9058,0.0001,6.47319]
[1777369760901,42.0,76584.67,0.0,0.90597,0.0001,6.4645]
[1777369761829,42.0,76584.67,0.0,0.90597,0.0001,6.4645]
[1777369761875,42.0,76584.67,0.0,0.90597,0.0001,6.4645]
[1777369763156,42.0,76585.42,0.0,0.90605,0.0001,6.46084]
[1777369769964,42.01,76585.52,0.0,0.90602,0.0001,6.46211]
[1777369771978,42.01,76585.3,0.0,0.90607,0.0001,6.4571]
[1777369772732,42.01,76585.3,0.0,0.90607,0.0001,6.4571]
[1777369772775,42.01,76585.3,0.0,0.90607,0.0001,6.4571]
[1777369773752,42.01,76584.23,0.0,0.90596,0.0001,6.46285]
[1777369773785,42.01,76584.23,0.0,0.90596,0.0001,6.46285]
[1777369773992,42.01,76584.27,0.0,0.90596,0.0001,6.46286]
[1777369776748,42.01,76584.82,0.0,0.90601,0.0001,6.46043]
[1777369777014,42.01,76584.93,0.0,0.90601,0.0001,6.46007]
[1777369778599,42.01,76584.31,0.0,0.90595,0.0001,6.46349]
[1777369778648,42.01,76584.31,0.0,0.90595,0.0001,6.46349]
[1777369784063,42.02,76582.97,0.0,0.90578,0.0001,6.47164]
[1777369785635,42.02,76582.75,0.0,0.90576,0.0001,6.47297]
[1777369785684,42.02,76582.75,0.0,0.90576,0.0001,6.47297]
[1777369786426,42.02,76582.75,0.0,0.90576,0.0001,6.47297]
[1777369786478,42.02,76582.75,0.0,0.90576,0.0001,6.47297]
[1777369787084,42.02,76584.02,0.0,0.90588,0.0001,6.46678]
[1777369790535,42.02,76582.19,0.0,0.90568,0.0001,6.47683]
[1777369790545,42.02,76582.19,0.0,0.90568,0.0001,6.47683]
[1777369793685,42.02,76581.64,0.0,0.90561,0.0001,6.48022]
[1777369794029,42.02,76581.64,0.0,0.90561,0.0001,6.48022]
[1777369794133,42.02,76572.08,0.0,0.90461,0.0001,6.52996]
[1777369794946,42.02,76572.08,0.0,0.90461,0.0001,6.52996]
[1777369795033,42.02,76572.08,0.0,0.90461,0.0001,6.52996]
[1777369795140,42.03,76569.67,0.0,0.90436,0.0001,6.54258]
[1777369796585,42.03,76568.91,0.0,0.90427,0.00011,6.5466]
[1777369797153,42.03,76572.1,0.0,0.90461,0.0001,6.53011]
[1777369798161,42.03,76575.34,0.0,0.90494,0.0001,6.51339]
[1777369802863,42.03,76574.57,0.0,0.90485,0.0001,6.51793]
[1777369802915,42.03,76574.57,0.0,0.90485,0.0001,6.51793]
[1777369803196,42.03,76572.99,0.0,0.90469,0.0001,6.52625]
[1777369807497,42.03,76572.81,0.0,0.90466,0.0001,6.5275]
[1777369807541,42.03,76570.48,0.0,0.90441,0.0001,6.53971]
[1777369807725,42.03,76570.48,0.0,0.90441,0.0001,6.53971]
[1777369808231,42.03,76565.82,0.0,0.90392,0.00011,6.56403]
[1777369809238,42.03,76561.94,0.0,0.90351,0.00011,6.58428]
[1777369814273,42.03,76558.1,0.0,0.9031,0.00011,6.60441]
[1777369817294,42.03,76554.32,0.0,0.9027,0.00011,6.6241]
[1777369822329,42.03,76554.64,0.0,0.90274,0.00011,6.62228]
[1777369827364,42.03,76555.25,0.0,0.90281,0.00011,6.61896]
[1777369829378,42.03,76550.66,0.0,0.90232,0.00011,6.64316]
[1777369831392,42.03,76550.2,0.0,0.90234,0.00011,6.6394]
[1777369836427,42.03,76551.24,0.0,0.90245,0.00011,6.634]
[1777369839448,42.03,76561.57,0.0,0.90355,0.00011,6.58002]
[1777369840455,42.03,76566.53,0.0,0.90407,0.00011,6.55425]
[1777369845490,42.03,76567.82,0.0,0.9042,0.00011,6.548]
[1777369848511,42.04,76564.07,0.0,0.9038,0.00011,6.56774]
[1777369849518,42.04,76561.4,0.0,0.90351,0.00011,6.5817]
[1777369854558,42.04,76559.76,0.0,0.90334,0.00011,6.59034]
[1777369856572,42.04,76562.73,0.0,0.90365,0.00011,6.5749]
[1777369861608,42.04,76560.53,0.0,0.90342,0.00011,6.58652]
[1777369863621,42.04,76556.41,0.0,0.90298,0.00011,6.60803]
[1777369868657,42.04,76558.67,0.0,0.90322,0.00011,6.59617]
[1777369873696,42.04,76561.23,0.0,0.90349,0.00011,6.58287]
[1777369877787,42.04,76533.26,0.0,0.9005,0.00011,6.72933]
[1777369878745,42.04,76520.99,0.0,0.89916,0.00011,6.79422]
[1777369879752,42.04,76519.08,0.0,0.89895,0.00011,6.80439]
[1777369880759,42.04,76520.48,0.0,0.8991,0.00011,6.79699]
[1777369882773,42.04,76523.46,0.0,0.89943,0.00011,6.78124]
[1777369883780,42.04,76527.66,0.0,0.89989,0.00011,6.7591]
[1777369884977,42.04,76527.66,0.0,0.89989,0.00011,6.7591]
[1777369885937,42.04,76528.46,0.0,0.89997,0.00011,6.75494]
[1777369886947,42.04,76527.6,0.0,0.89988,0.00011,6.75952]
[1777369887048,42.04,76523.17,0.0,0.89939,0.00011,6.78289]
[1777369887809,42.04,76518.71,0.0,0.89891,0.00011,6.80641]
[1777369889823,42.04,76515.6,0.0,0.89857,0.00011,6.82281]
[1777369890830,42.04,76508.99,0.0,0.89784,0.00011,6.85771]
[1777369891976,42.04,76508.99,0.0,0.89784,0.00011,6.85771]
[1777369892073,42.04,76507.2,0.0,0.89772,0.00011,6.86095]
[1777369896873,42.04,76504.45,0.0,0.8974,0.00011,6.8764]
[1777369899894,42.05,76500.15,0.0,0.89691,0.00011,6.89964]
[1777369902293,42.05,76500.17,0.0,0.89691,0.00011,6.89965]
[1777369902338,42.05,76500.17,0.0,0.89691,0.00011,6.89965]
[1777369902394,42.05,76502.52,0.0,0.89717,0.00011,6.8873]
[1777369903922,42.05,76506.03,0.0,0.89755,0.00011,6.86898]
[1777369907950,42.05,76509.42,0.0,0.89791,0.00011,6.85167]
[1777369910236,42.05,76511.69,0.0,0.89816,0.00011,6.83984]
[1777369910367,42.05,76511.69,0.0,0.89816,0.00011,6.83984]
[1777369910468,42.05,76512.38,0.0,0.89824,0.00011,6.83609]
[1777369911978,42.05,76515.35,0.0,0.89857,0.00011,6.82023]
[1777369914999,42.05,76518.11,0.0,0.89887,0.00011,6.80545]
[1777369920039,42.05,76520.14,0.0,0.8991,0.00011,6.79457]
[1777369921045,42.05,76516.67,0.0,0.89872,0.00011,6.81286]
[1777369922051,42.05,76506.58,0.0,0.89761,0.00011,6.86645]
[1777369923059,42.05,76501.46,0.0,0.89704,0.00011,6.89374]
[1777369928095,42.05,76502.75,0.0,0.89717,0.00011,6.8875]
[1777369932124,42.05,76507.92,0.0,0.89773,0.00011,6.86063]
[1777369937159,42.06,76507.66,0.0,0.89768,0.00011,6.86287]
[1777369942194,42.06,76507.94,0.0,0.8977,0.00011,6.86201]
[1777369944208,42.06,76505.27,0.0,0.8974,0.00011,6.87619]
[1777369949242,42.06,76506.63,0.0,0.89755,0.00011,6.86919]
[1777369954278,42.05,76509.71,0.0,0.89801,0.00011,6.84431]
[1777369959313,42.05,76508.66,0.0,0.89793,0.00011,6.84803]
[1777369964348,42.04,76510.14,0.0,0.89813,0.00011,6.83838]
[1777369965355,42.04,76515.81,0.0,0.89876,0.00011,6.80806]
[1777369966362,42.04,76520.72,0.0,0.89931,0.00011,6.78185]
[1777369969382,42.03,76524.34,0.0,0.89972,0.00011,6.76199]
[1777369970390,42.03,76530.44,0.0,0.90038,0.00011,6.72966]
[1777369974418,42.01,76532.69,0.0,0.90074,0.00011,6.71226]
[1777369977439,42.01,76538.27,0.0,0.90135,0.00011,6.68249]
[1777369982473,42.01,76540.39,0.0,0.90159,0.00011,6.67089]
[1777369987509,42.01,76541.47,0.0,0.90171,0.00011,6.66479]
[1777369992546,42.0,76543.81,0.0,0.90197,0.00011,6.65214]
[1777369997580,42.0,76541.41,0.0,0.90172,0.00011,6.66438]
[1777370000602,42.0,76544.67,0.0,0.90208,0.00011,6.64709]
[1777370001609,42.0,76549.87,0.0,0.90263,0.00011,6.61984]
[1777370002616,42.0,76553.75,0.0,0.90304,0.00011,6.59956]
[1777370003623,42.0,76557.19,0.0,0.90341,0.00011,6.58163]
[1777370006005,42.0,76558.98,0.0,0.9036,0.00011,6.5724]
[1777370006644,42.0,76560.57,0.0,0.90376,0.00011,6.56418]
[1777370010672,42.0,76563.44,0.0,0.90406,0.00011,6.54956]
[1777370013693,42.0,76569.65,0.0,0.90479,0.0001,6.51104]
[1777370015050,42.01,76569.27,0.0,0.90474,0.0001,6.51318]
[1777370017116,42.01,76568.1,0.0,0.90462,0.0001,6.51957]
[1777370018169,42.01,76569.91,0.0,0.9048,0.0001,6.51032]
[1777370018661,42.01,76569.91,0.0,0.9048,0.0001,6.51032]
[1777370022863,42.01,76573.84,0.0,0.9052,0.0001,6.49054]
[1777370023763,42.01,76575.35,0.0,0.90536,0.0001,6.48259]
[1777370024912,42.01,76575.35,0.0,0.90536,0.0001,6.48259]
[1777370027791,42.01,76586.38,0.0,0.90653,0.0001,6.42454]
[1777370030545,42.0,76584.83,0.0,0.90637,0.0001,6.43222]
[1777370030820,42.0,76595.07,0.0,0.90744,0.0001,6.3786]
[1777370031827,42.0,76595.37,0.0,0.90747,0.0001,6.37748]
[1777370036861,42.01,76591.24,0.0,0.90701,0.0001,6.40025]
[1777370041899,42.01,76590.47,0.0,0.90692,0.0001,6.40483]
[1777370046933,42.01,76590.98,0.0,0.90697,0.0001,6.40255]
[1777370051969,42.01,76592.78,0.0,0.90714,0.0001,6.39369]
[1777370057004,42.0,76596.29,0.0,0.90759,0.0001,6.37098]
[1777370062044,41.96,76601.44,0.0,0.90833,0.0001,6.33389]
[1777370064228,41.95,76604.42,0.0,0.90864,0.0001,6.31843]
[1777370064271,41.95,76605.76,0.0,0.90877,0.0001,6.31141]
[1777370065058,41.95,76605.76,0.0,0.90877,0.0001,6.31141]
[1777370065351,41.95,76605.76,0.0,0.90877,0.0001,6.31141]
[1777370068085,41.95,76609.54,0.0,0.90916,0.0001,6.29187]
[1777370070216,41.95,76610.89,0.0,0.90929,0.0001,6.28516]
[1777370070268,41.95,76610.89,0.0,0.90929,0.0001,6.28516]
[1777370071107,41.96,76612.67,0.0,0.90955,0.0001,6.26996]
[1777370074128,41.96,76617.49,0.0,0.91002,0.0001,6.24607]
[1777370075412,41.96,76617.49,0.0,0.91002,0.0001,6.24607]
[1777370075464,41.96,76617.49,0.0,0.91002,0.0001,6.24607]
[1777370075470,41.96,76613.74,0.0,0.90963,0.0001,6.26551]
[1777370080636,41.96,76613.1,0.0,0.90955,0.0001,6.26972]
[1777370080688,41.96,76613.1,0.0,0.90955,0.0001,6.26972]
[1777370085830,41.97,76611.49,0.0,0.90937,0.0001,6.27912]
[1777370085882,41.97,76612.35,0.0,0.90945,0.0001,6.27494]
[1777370091023,41.97,76617.6,0.0,0.90995,0.0001,6.2494]
[1777370091075,41.97,76617.6,0.0,0.90995,0.0001,6.2494]
[1777370096222,41.98,76615.82,0.0,0.90975,0.0001,6.25975]
[1777370096274,41.98,76615.82,0.0,0.90975,0.0001,6.25975]
[1777370096692,41.98,76615.82,0.0,0.90975,0.0001,6.25975]
[1777370101439,41.98,76612.85,0.0,0.90943,0.0001,6.27612]
[1777370101491,41.98,76612.85,0.0,0.90943,0.0001,6.27612]
[1777370106656,41.99,76614.2,0.0,0.90954,0.0001,6.27033]
[1777370106687,41.99,76614.2,0.0,0.90954,0.0001,6.27033]
[1777370110381,41.99,76618.35,0.0,0.90996,0.0001,6.24914]
[1777370111856,41.99,76618.35,0.0,0.90996,0.0001,6.24914]
[1777370111908,41.99,76617.96,0.0,0.90992,0.0001,6.25109]
[1777370117041,41.99,76619.76,0.0,0.91009,0.0001,6.24233]
[1777370117093,41.99,76619.76,0.0,0.91009,0.0001,6.24233]
[1777370124766,42.0,76619.79,0.0,0.91006,0.0001,6.24407]
[1777370124829,42.0,76619.79,0.0,0.91006,0.0001,6.24407]
[1777370129959,42.0,76623.59,0.0,0.91041,0.0001,6.22641]
[1777370130011,42.0,76623.59,0.0,0.91041,0.0001,6.22641]
[1777370131528,42.0,76621.63,0.0,0.91028,0.0001,6.23044]
[1777370135170,42.01,76619.93,0.0,0.91009,0.0001,6.23995]
[1777370135224,42.01,76619.93,0.0,0.91009,0.0001,6.23995]
[1777370140369,42.01,76620.56,0.0,0.91013,0.0001,6.23807]
[1777370140421,42.01,76620.56,0.0,0.91013,0.0001,6.23807]
[1777370145580,42.02,76621.53,0.0,0.9102,0.0001,6.23444]
[1777370145632,42.02,76621.53,0.0,0.9102,0.0001,6.23444]
[1777370147475,42.02,76623.67,0.0,0.91041,0.0001,6.22408]
[1777370147528,42.02,76623.67,0.0,0.91041,0.0001,6.22408]
[1777370149725,42.02,76624.95,0.0,0.91052,0.0001,6.21813]
[1777370149734,42.02,76624.95,0.0,0.91052,0.0001,6.21813]
[1777370149826,42.02,76625.24,0.0,0.91055,0.0001,6.21694]
[1777370150760,42.02,76625.24,0.0,0.91055,0.0001,6.21694]
[1777370150766,42.02,76625.24,0.0,0.91055,0.0001,6.21694]
[1777370152708,42.03,76626.29,0.0,0.91064,0.0001,6.21218]
[1777370152760,42.03,76626.29,0.0,0.91064,0.0001,6.21218]
[1777370155845,42.03,76629.56,0.0,0.91095,0.0001,6.19647]
[1777370155897,42.03,76629.56,0.0,0.91095,0.0001,6.19647]
[1777370155697,42.03,76626.59,0.0,0.91065,0.0001,6.21188]
[1777370157365,42.03,76625.0,0.0,0.91048,0.0001,6.22026]
[1777370157415,42.03,76625.0,0.0,0.91048,0.0001,6.22026]
[1777370157485,42.03,76625.0,0.0,0.91048,0.0001,6.22026]
[1777370157537,42.03,76625.0,0.0,0.91048,0.0001,6.22026]
[1777370157711,42.03,76625.95,0.0,0.91057,0.0001,6.2157]
[1777370160684,42.03,76625.38,0.0,0.91051,0.0001,6.21917]
[1777370160736,42.03,76625.38,0.0,0.91051,0.0001,6.21917]
[1777370161177,42.04,76626.77,0.0,0.91064,0.0001,6.21238]
[1777370163841,42.04,76627.86,0.0,0.91074,0.0001,6.20743]
[1777370163850,42.04,76627.86,0.0,0.91074,0.0001,6.20743]
[1777370164760,42.04,76628.32,0.0,0.91077,0.0001,6.20569]
[1777370165533,42.04,76628.32,0.0,0.91077,0.0001,6.20569]
[1777370165585,42.04,76628.32,0.0,0.91077,0.0001,6.20569]
[1777370166362,42.04,76626.75,0.0,0.91061,0.0001,6.21397]
[1777370169496,42.04,76626.89,0.0,0.91061,0.0001,6.21413]
[1777370169514,42.04,76626.89,0.0,0.91061,0.0001,6.21413]
[1777370170854,42.05,76627.77,0.0,0.91069,0.0001,6.20994]
[1777370170875,42.05,76624.28,0.0,0.91033,0.0001,6.22799]
[1777370170937,42.05,76624.28,0.0,0.91033,0.0001,6.22799]
[1777370170990,42.05,76624.28,0.0,0.91033,0.0001,6.22799]
[1777370171728,42.05,76624.28,0.0,0.91033,0.0001,6.22799]
[1777370171783,42.05,76624.28,0.0,0.91033,0.0001,6.22799]
[1777370171810,42.05,76621.07,0.0,0.91001,0.0001,6.2446]
[1777370176845,42.05,76618.81,0.0,0.90976,0.0001,6.25728]
[1777370177652,42.05,76618.81,0.0,0.90976,0.0001,6.25728]
[1777370177704,42.05,76618.81,0.0,0.90976,0.0001,6.25728]
[1777370181964,42.06,76619.33,0.0,0.90979,0.0001,6.25572]
[1777370183591,42.06,76618.49,0.0,0.9097,0.0001,6.26022]
[1777370183644,42.06,76618.49,0.0,0.9097,0.0001,6.26022]
[1777370184268,42.06,76619.33,0.0,0.90978,0.0001,6.25615]
[1777370184530,42.06,76619.33,0.0,0.90978,0.0001,6.25615]
[1777370184902,42.06,76612.88,0.0,0.90912,0.0001,6.2893]
[1777370185879,42.06,76612.88,0.0,0.90912,0.0001,6.2893]
[1777370185924,42.06,76612.88,0.0,0.90912,0.0001,6.2893]
[1777370185908,42.06,76611.17,0.0,0.90895,0.0001,6.29821]
[1777370186915,42.06,76611.35,0.0,0.90896,0.0001,6.29744]
[1777370189682,42.06,76611.9,0.0,0.90901,0.0001,6.29493]
[1777370190508,42.06,76613.06,0.0,0.90913,0.0001,6.28915]
[1777370190518,42.06,76613.06,0.0,0.90913,0.0001,6.28915]
[1777370191949,42.06,76612.16,0.0,0.90911,0.0001,6.28753]
[1777370195147,42.06,76612.94,0.0,0.90918,0.0001,6.28386]
[1777370195200,42.06,76612.94,0.0,0.90918,0.0001,6.28386]
[1777370195441,42.06,76612.94,0.0,0.90918,0.0001,6.28386]
[1777370195492,42.06,76612.94,0.0,0.90918,0.0001,6.28386]
[1777370195594,42.07,76614.13,0.0,0.9093,0.0001,6.27813]
[1777370198857,42.07,76613.78,0.0,0.90926,0.0001,6.28009]
[1777370198904,42.07,76613.78,0.0,0.90926,0.0001,6.28009]
[1777370204034,42.07,76613.19,0.0,0.90918,0.0001,6.28433]
[1777370205281,42.07,76613.19,0.0,0.90918,0.0001,6.28433]
[1777370205444,42.07,76613.19,0.0,0.90918,0.0001,6.28433]
[1777370205866,42.07,76613.19,0.0,0.90918,0.0001,6.28433]
[1777370205873,42.07,76612.09,0.0,0.90906,0.0001,6.2903]
[1777370205956,42.07,76612.09,0.0,0.90906,0.0001,6.2903]
[1777370206047,42.07,76611.66,0.0,0.90901,0.0001,6.29249]
[1777370209719,42.07,76611.32,0.0,0.90897,0.0001,6.29455]
[1777370209771,42.07,76611.32,0.0,0.90897,0.0001,6.29455]
[1777370210469,42.07,76611.72,0.0,0.90901,0.0001,6.29282]
[1777370211377,42.08,76613.0,0.0,0.90913,0.0001,6.28644]
[1777370211485,42.08,76613.0,0.0,0.90913,0.0001,6.28644]
[1777370211587,42.08,76613.25,0.0,0.90916,0.0001,6.28534]
[1777370215368,42.08,76613.8,0.0,0.9092,0.0001,6.28288]
[1777370215692,42.08,76613.8,0.0,0.9092,0.0001,6.28288]
[1777370215744,42.08,76613.8,0.0,0.9092,0.0001,6.28288]
[1777370215838,42.08,76613.71,0.0,0.90919,0.0001,6.28369]
[1777370217406,42.08,76612.5,0.0,0.90907,0.0001,6.28987]
[1777370217415,42.08,76612.5,0.0,0.90907,0.0001,6.28987]
[1777370221022,42.08,76612.48,0.0,0.90905,0.0001,6.29048]
[1777370221247,42.08,76612.48,0.0,0.90905,0.0001,6.29048]
[1777370222134,42.08,76612.5,0.0,0.90905,0.0001,6.29087]
[1777370222138,42.08,76612.5,0.0,0.90905,0.0001,6.29087]
[1777370222281,42.08,76612.84,0.0,0.90908,0.0001,6.2893]
[1777370226569,42.08,76612.91,0.0,0.90908,0.0001,6.28912]
[1777370226669,42.08,76612.91,0.0,0.90908,0.0001,6.28912]
[1777370227426,42.09,76612.11,0.0,0.90899,0.0001,6.29372]
[1777370227469,42.09,76612.11,0.0,0.90899,0.0001,6.29372]
[1777370227528,42.09,76613.26,0.0,0.9091,0.0001,6.28801]
[1777370231266,42.09,76613.32,0.0,0.9091,0.0001,6.28822]
[1777370233922,42.09,76613.19,0.0,0.90908,0.0001,6.28923]
[1777370234006,42.09,76611.69,0.0,0.90892,0.0001,6.29707]
[1777370234243,42.09,76612.53,0.0,0.90901,0.0001,6.29295]
[1777370235394,42.09,76612.53,0.0,0.90901,0.0001,6.29295]
[1777370235399,42.09,76612.53,0.0,0.90901,0.0001,6.29295]
[1777370236478,42.09,76612.02,0.0,0.90895,0.0001,6.29572]
[1777370240397,42.09,76614.37,0.0,0.90918,0.0001,6.28443]
[1777370240449,42.09,76614.37,0.0,0.90918,0.0001,6.28443]
[1777370240555,42.09,76614.37,0.0,0.90918,0.0001,6.28443]
[1777370240607,42.09,76614.37,0.0,0.90918,0.0001,6.28443]
[1777370240708,42.09,76614.86,0.0,0.90922,0.0001,6.28212]
[1777370241695,42.09,76614.86,0.0,0.90922,0.0001,6.28212]
[1777370245177,42.1,76614.52,0.0,0.90917,0.0001,6.2846]
[1777370245222,42.1,76614.52,0.0,0.90917,0.0001,6.2846]
[1777370245544,42.1,76614.52,0.0,0.90917,0.0001,6.2846]
[1777370245553,42.1,76614.52,0.0,0.90917,0.0001,6.2846]
[1777370245645,42.1,76615.11,0.0,0.90923,0.0001,6.28178]
[1777370246890,42.1,76615.11,0.0,0.90923,0.0001,6.28178]
[1777370251584,42.1,76611.38,0.0,0.90883,0.0001,6.30168]
[1777370251589,42.1,76611.38,0.0,0.90883,0.0001,6.30168]
[1777370251637,42.1,76608.52,0.0,0.90862,0.0001,6.30991]
[1777370252370,42.1,76601.49,0.0,0.9079,0.0001,6.34605]
[1777370253169,42.1,76601.49,0.0,0.9079,0.0001,6.34605]
[1777370253216,42.1,76601.49,0.0,0.9079,0.0001,6.34605]
[1777370253377,42.1,76599.21,0.0,0.90767,0.0001,6.35783]
[1777370255795,42.1,76599.95,0.0,0.90774,0.0001,6.3541]
[1777370255801,42.1,76599.95,0.0,0.90774,0.0001,6.3541]
[1777370261433,42.11,76600.21,0.0,0.90776,0.0001,6.35333]
[1777370262599,42.11,76600.21,0.0,0.90776,0.0001,6.35333]
[1777370262651,42.11,76600.21,0.0,0.90776,0.0001,6.35333]
[1777370264300,42.11,76599.62,0.0,0.9077,0.0001,6.35653]
[1777370264350,42.11,76599.62,0.0,0.9077,0.0001,6.35653]
[1777370264454,42.11,76600.37,0.0,0.90777,0.0001,6.35277]
[1777370266309,42.11,76600.03,0.0,0.90773,0.0001,6.3546]
[1777370266468,42.11,76599.17,0.0,0.90764,0.0001,6.35911]
[1777370267414,42.11,76599.17,0.0,0.90764,0.0001,6.35911]
[1777370267489,42.11,76599.17,0.0,0.90764,0.0001,6.35911]
[1777370273386,42.11,76598.99,0.0,0.90761,0.0001,6.3608]
[1777370273487,42.11,76598.99,0.0,0.90761,0.0001,6.3608]
[1777370274859,42.11,76598.97,0.0,0.9076,0.0001,6.3613]
[1777370274918,42.11,76598.97,0.0,0.9076,0.0001,6.3613]
[1777370275003,42.11,76599.9,0.0,0.90769,0.0001,6.35692]
[1777370279378,42.12,76599.49,0.0,0.90762,0.0001,6.36058]
[1777370279450,42.12,76599.49,0.0,0.90762,0.0001,6.36058]
[1777370279489,42.12,76599.49,0.0,0.90762,0.0001,6.36058]
[1777370279558,42.12,76600.15,0.0,0.90768,0.0001,6.35758]
[1777370283417,42.13,76600.39,0.0,0.90768,0.0001,6.35751]
[1777370283470,42.13,76600.39,0.0,0.90768,0.0001,6.35751]
[1777370284106,42.13,76599.59,0.0,0.90759,0.0001,6.362]
[1777370284133,42.13,76599.59,0.0,0.90759,0.0001,6.362]
[1777370284594,42.13,76600.05,0.0,0.90763,0.0001,6.36002]
[1777370287387,42.13,76599.39,0.0,0.90754,0.0001,6.36416]
[1777370292650,42.14,76599.33,0.0,0.9075,0.0001,6.36669]
[1777370293378,42.14,76599.33,0.0,0.9075,0.0001,6.36669]
[1777370293381,42.14,76599.33,0.0,0.9075,0.0001,6.36669]
[1777370293656,42.14,76600.24,0.0,0.90758,0.0001,6.36239]
[1777370298692,42.15,76600.32,0.0,0.90755,0.0001,6.36378]
[1777370303727,42.15,76601.02,0.0,0.90759,0.0001,6.362]
[1777370308762,42.16,76602.75,0.0,0.90773,0.0001,6.35498]
[1777370310777,42.17,76610.45,0.0,0.90849,0.0001,6.31662]
[1777370312791,42.17,76613.29,0.0,0.90886,0.0001,6.29582]
[1777370315184,42.17,76611.95,0.0,0.90872,0.0001,6.30295]
[1777370315237,42.17,76611.95,0.0,0.90872,0.0001,6.30295]
[1777370320848,42.17,76612.2,0.0,0.90873,0.0001,6.30249]
[1777370325632,42.17,76612.18,0.0,0.90871,0.0001,6.30314]
[1777370325824,42.17,76612.18,0.0,0.90871,0.0001,6.30314]
[1777370325882,42.17,76612.63,0.0,0.90876,0.0001,6.30099]
[1777370326889,42.17,76605.83,0.0,0.90806,0.0001,6.33588]
[1777370327376,42.17,76605.83,0.0,0.90806,0.0001,6.33588]
[1777370327897,42.17,76593.56,0.0,0.90681,0.0001,6.39887]
[1777370328905,42.18,76590.52,0.0,0.90649,0.0001,6.41482]
[1777370330361,42.18,76590.5,0.0,0.90648,0.0001,6.41522]
[1777370330730,42.18,76590.5,0.0,0.90648,0.0001,6.41522]
[1777370330784,42.18,76590.5,0.0,0.90648,0.0001,6.41522]
[1777370330919,42.18,76590.16,0.0,0.90644,0.0001,6.41727]
[1777370333940,42.18,76586.39,0.0,0.90603,0.0001,6.43755]
[1777370335813,42.18,76587.17,0.0,0.90611,0.0001,6.43379]
[1777370335865,42.18,76587.17,0.0,0.90611,0.0001,6.43379]
[1777370335955,42.18,76586.58,0.0,0.90604,0.0001,6.4371]
[1777370338772,42.19,76586.64,0.0,0.90603,0.0001,6.43732]
[1777370340521,42.19,76590.13,0.0,0.90638,0.0001,6.41989]
[1777370340567,42.19,76590.13,0.0,0.90638,0.0001,6.41989]
[1777370340989,42.19,76589.01,0.0,0.90626,0.0001,6.42594]
[1777370346025,42.19,76587.78,0.0,0.90611,0.0001,6.43366]
[1777370351059,42.2,76589.01,0.0,0.90621,0.0001,6.42868]
[1777370356095,42.2,76589.62,0.0,0.90625,0.0001,6.42692]
[1777370361129,42.21,76590.87,0.0,0.90635,0.0001,6.42188]
[1777370366165,42.22,76591.26,0.0,0.90636,0.0001,6.42129]
[1777370371200,42.22,76592.79,0.0,0.90657,0.0001,6.40824]
[1777370372325,42.22,76596.09,0.0,0.90691,0.0001,6.39158]
[1777370378248,42.23,76595.61,0.0,0.90682,0.0001,6.39593]
[1777370383284,42.23,76594.08,0.0,0.90663,0.0001,6.40531]
[1777370388319,42.24,76593.36,0.0,0.90653,0.0001,6.41049]
[1777370394361,42.25,76592.72,0.0,0.90642,0.0001,6.41574]
[1777370399396,42.25,76593.64,0.0,0.90649,0.0001,6.41242]
[1777370401410,42.26,76588.85,0.0,0.90598,0.0001,6.43758]
[1777370403424,42.26,76585.95,0.0,0.90568,0.0001,6.45296]
[1777370407452,42.26,76588.56,0.0,0.90593,0.0001,6.44042]
[1777370412486,42.27,76592.21,0.0,0.90628,0.0001,6.42281]
[1777370416515,42.27,76596.86,0.0,0.90674,0.0001,6.39997]
[1777370418529,42.27,76599.85,0.0,0.90704,0.0001,6.38524]
[1777370423564,42.28,76601.02,0.0,0.90713,0.0001,6.38077]
[1777370428599,42.28,76603.63,0.0,0.90736,0.0001,6.36898]
[1777370433634,42.28,76611.05,0.0,0.9082,0.0001,6.32453]
[1777370435508,42.28,76611.63,0.0,0.90826,0.0001,6.32163]
[1777370435639,42.28,76611.63,0.0,0.90826,0.0001,6.32163]
[1777370438670,42.28,76616.0,0.0,0.90869,0.0001,6.29972]
[1777370439559,42.28,76616.0,0.0,0.90869,0.0001,6.29972]
[1777370439566,42.28,76616.0,0.0,0.90869,0.0001,6.29972]
[1777370439676,42.29,76613.66,0.0,0.90845,0.0001,6.31175]
[1777370442990,42.29,76614.59,0.0,0.90855,0.0001,6.30718]
[1777370443016,42.29,76614.59,0.0,0.90855,0.0001,6.30718]
[1777370444675,42.29,76616.25,0.0,0.90871,0.0001,6.29895]
[1777370444721,42.29,76616.25,0.0,0.90871,0.0001,6.29895]
[1777370444776,42.29,76616.93,0.0,0.90878,0.0001,6.29561]
[1777370450018,42.29,76617.41,0.0,0.90881,0.0001,6.29368]
[1777370450070,42.29,76617.41,0.0,0.90881,0.0001,6.29368]
[1777370450120,42.29,76619.05,0.0,0.90898,0.0001,6.28547]
[1777370450544,42.29,76619.05,0.0,0.90898,0.0001,6.28547]
[1777370450754,42.29,76620.99,0.0,0.90917,0.0001,6.27576]
[1777370451730,42.29,76620.99,0.0,0.90917,0.0001,6.27576]
[1777370451739,42.29,76620.99,0.0,0.90917,0.0001,6.27576]
[1777370456373,42.29,76619.02,0.0,0.90896,0.0001,6.28657]
[1777370456686,42.29,76619.02,0.0,0.90896,0.0001,6.28657]
[1777370456806,42.29,76619.02,0.0,0.90896,0.0001,6.28657]
[1777370457032,42.29,76619.02,0.0,0.90896,0.0001,6.28657]
[1777370457086,42.29,76617.05,0.0,0.90875,0.0001,6.29674]
[1777370462838,42.3,76617.87,0.0,0.90882,0.0001,6.2934]
[1777370464380,42.3,76617.28,0.0,0.90876,0.0001,6.29654]
[1777370464386,42.3,76617.28,0.0,0.90876,0.0001,6.29654]
[1777370464436,42.3,76617.28,0.0,0.90876,0.0001,6.29654]
[1777370464737,42.3,76617.28,0.0,0.90876,0.0001,6.29654]
[1777370464852,42.3,76616.67,0.0,0.90869,0.0001,6.29979]
[1777370469887,42.3,76617.21,0.0,0.90873,0.0001,6.29772]
[1777370471064,42.3,76617.21,0.0,0.90873,0.0001,6.29772]
[1777370471162,42.3,76617.53,0.0,0.90876,0.0001,6.29623]
[1777370473595,42.3,76617.5,0.0,0.90876,0.0001,6.29667]
[1777370473647,42.3,76617.5,0.0,0.90876,0.0001,6.29667]
[1777370475754,42.3,76617.15,0.0,0.90871,0.0001,6.29874]
[1777370475780,42.3,76617.15,0.0,0.90871,0.0001,6.29874]
[1777370475929,42.3,76618.77,0.0,0.90888,0.0001,6.29064]
[1777370476935,42.3,76621.77,0.0,0.90917,0.0001,6.27555]
[1777370478950,42.31,76624.28,0.0,0.90942,0.0001,6.26315]
[1777370480588,42.31,76624.84,0.0,0.90947,0.0001,6.26051]
[1777370480638,42.31,76624.84,0.0,0.90947,0.0001,6.26051]
[1777370480703,42.31,76624.84,0.0,0.90947,0.0001,6.26051]
[1777370480989,42.31,76624.84,0.0,0.90947,0.0001,6.26051]
[1777370481044,42.31,76626.74,0.0,0.90966,0.0001,6.25107]
[1777370483985,42.31,76631.78,0.0,0.91015,0.0001,6.22618]
[1777370484740,42.31,76631.78,0.0,0.91015,0.0001,6.22618]
[1777370484792,42.31,76631.78,0.0,0.91015,0.0001,6.22618]
[1777370490028,42.32,76632.64,0.0,0.91021,0.0001,6.22328]
[1777370492042,42.32,76639.31,0.0,0.91094,0.0001,6.18354]
[1777370493049,42.32,76642.57,0.0,0.91126,0.0001,6.1674]
[1777370493814,42.32,76642.57,0.0,0.91126,0.0001,6.1674]
[1777370493993,42.32,76642.57,0.0,0.91126,0.0001,6.1674]
[1777370496070,42.32,76638.09,0.0,0.9108,0.0001,6.19092]
[1777370497262,42.32,76638.18,0.0,0.9108,0.0001,6.19072]
[1777370497354,42.32,76638.18,0.0,0.9108,0.0001,6.19072]
[1777370498084,42.32,76637.9,0.0,0.91077,0.0001,6.19239]
[1777370501142,42.33,76639.27,0.0,0.9109,0.0001,6.18599]
[1777370501244,42.33,76640.07,0.0,0.91097,0.0001,6.18221]
[1777370501824,42.33,76640.07,0.0,0.91097,0.0001,6.18221]
[1777370502112,42.33,76640.21,0.0,0.91098,0.0001,6.18177]
[1777370507149,42.33,76642.66,0.0,0.9112,0.0001,6.17079]
[1777370507471,42.33,76642.66,0.0,0.9112,0.0001,6.17079]
[1777370507527,42.33,76642.66,0.0,0.9112,0.0001,6.17079]
[1777370508156,42.33,76642.07,0.0,0.91113,0.0001,6.17404]
[1777370513190,42.34,76642.56,0.0,0.91115,0.0001,6.17303]
[1777370516537,42.34,76642.65,0.0,0.91114,0.0001,6.1735]
[1777370517219,42.34,76641.76,0.0,0.91105,0.0001,6.17829]
[1777370522254,42.35,76642.96,0.0,0.91114,0.0001,6.17374]
[1777370526409,42.36,76643.41,0.0,0.91116,0.0001,6.17273]
[1777370526461,42.36,76643.41,0.0,0.91116,0.0001,6.17273]
[1777370526810,42.36,76643.41,0.0,0.91116,0.0001,6.17273]
[1777370527291,42.36,76644.38,0.0,0.91125,0.0001,6.16816]
[1777370530312,42.36,76642.42,0.0,0.91104,0.0001,6.17898]
[1777370535346,42.37,76642.9,0.0,0.91106,0.0001,6.17805]
[1777370536524,42.37,76642.9,0.0,0.91106,0.0001,6.17805]
[1777370536540,42.37,76643.27,0.0,0.91108,0.0001,6.17679]
[1777370541388,42.37,76648.75,0.0,0.9116,0.0001,6.15045]
[1777370542472,42.37,76648.75,0.0,0.9116,0.0001,6.15045]
[1777370542573,42.38,76650.63,0.0,0.91177,0.0001,6.14167]
[1777370544194,42.38,76650.63,0.0,0.91177,0.0001,6.14167]
[1777370544295,42.38,76655.29,0.0,0.91222,0.0001,6.11864]
[1777370544775,42.38,76655.29,0.0,0.91222,0.0001,6.11864]
[1777370544799,42.38,76655.18,0.0,0.9122,0.0001,6.11955]
[1777370547431,42.38,76661.96,0.0,0.91286,0.0001,6.08578]
[1777370549445,42.38,76665.79,0.0,0.91323,0.0001,6.06689]
[1777370550633,42.38,76665.79,0.0,0.91323,0.0001,6.06689]
[1777370550637,42.38,76665.79,0.0,0.91323,0.0001,6.06689]
[1777370550734,42.38,76665.88,0.0,0.91323,0.0001,6.06677]
[1777370556494,42.38,76667.27,0.0,0.91343,0.0001,6.05426]
[1777370558508,42.39,76670.43,0.0,0.91373,0.0001,6.03888]
[1777370560523,42.39,76681.66,0.0,0.9148,0.0001,5.98342]
[1777370561530,42.39,76685.95,0.0,0.9152,0.0001,5.96265]
[1777370566564,42.4,76685.6,0.0,0.91514,0.0001,5.96601]
[1777370569205,42.4,76684.98,0.0,0.91507,0.0001,5.96941]
[1777370569295,42.4,76682.69,0.0,0.91485,0.0001,5.98108]
[1777370570593,42.4,76680.01,0.0,0.91458,0.0001,5.99497]
[1777370574621,42.4,76674.45,0.0,0.91402,0.0001,6.02368]
[1777370575628,42.41,76671.03,0.0,0.91369,0.0001,6.04094]
[1777370577005,42.41,76671.03,0.0,0.91369,0.0001,6.04094]
[1777370577057,42.41,76671.03,0.0,0.91369,0.0001,6.04094]
[1777370577106,42.41,76669.07,0.0,0.9135,0.0001,6.05092]
[1777370581943,42.41,76668.55,0.0,0.91343,0.0001,6.05426]
[1777370582044,42.41,76668.86,0.0,0.91346,0.0001,6.0529]
[1777370582634,42.41,76668.86,0.0,0.91346,0.0001,6.0529]
[1777370586812,42.41,76669.75,0.0,0.91353,0.0001,6.04923]
[1777370586892,42.41,76669.75,0.0,0.91353,0.0001,6.04923]
[1777370586914,42.41,76666.75,0.0,0.91323,0.0001,6.06439]
[1777370587711,42.41,76663.2,0.0,0.91289,0.0001,6.08229]
[1777370589728,42.42,76652.64,0.0,0.91185,0.0001,6.13544]
[1777370591742,42.42,76656.07,0.0,0.91218,0.0001,6.11838]
[1777370596776,42.42,76654.86,0.0,0.91206,0.0001,6.12489]
[1777370601812,42.42,76654.88,0.0,0.91205,0.0001,6.12519]
[1777370606847,42.42,76654.52,0.0,0.91201,0.0001,6.12741]
[1777370611881,42.42,76653.73,0.0,0.912,0.0001,6.12523]
[1777370614903,42.42,76649.89,0.0,0.91162,0.0001,6.14475]
[1777370615910,42.42,76645.97,0.0,0.91123,0.0001,6.1645]
[1777370620947,42.42,76642.28,0.0,0.91086,0.0001,6.18318]
[1777370621952,42.42,76634.54,0.0,0.9101,0.0001,6.2222]
[1777370623967,42.42,76630.77,0.0,0.90972,0.0001,6.24112]
[1777370629002,42.42,76632.32,0.0,0.90989,0.0001,6.23281]
[1777370634036,42.42,76630.42,0.0,0.9097,0.0001,6.24195]
[1777370639071,42.42,76632.04,0.0,0.90988,0.0001,6.2333]
[1777370642055,42.42,76630.38,0.0,0.90971,0.0001,6.2415]
[1777370642107,42.42,76630.38,0.0,0.90971,0.0001,6.2415]
[1777370642156,42.42,76631.22,0.0,0.9098,0.0001,6.23715]
[1777370648134,42.41,76633.67,0.0,0.91006,0.0001,6.22416]
[1777370653170,42.41,76635.29,0.0,0.91022,0.0001,6.21563]
[1777370655349,42.41,76641.2,0.0,0.91081,0.0001,6.18569]
[1777370656190,42.41,76645.98,0.0,0.91129,0.0001,6.16161]
[1777370657198,42.41,76650.0,0.0,0.91168,0.0001,6.14142]
[1777370658880,42.41,76651.7,0.0,0.91185,0.0001,6.13293]
[1777370658980,42.41,76651.7,0.0,0.91185,0.0001,6.13293]
[1777370659212,42.41,76653.77,0.0,0.91205,0.0001,6.12261]
[1777370662234,42.41,76657.85,0.0,0.91245,0.0001,6.10239]
[1777370667270,42.42,76659.56,0.0,0.91261,0.0001,6.0943]
[1777370668277,42.42,76665.64,0.0,0.9132,0.0001,6.06404]
[1777370673312,42.42,76665.94,0.0,0.91329,0.0001,6.05693]
[1777370678347,42.42,76666.08,0.0,0.91328,0.0001,6.05716]
[1777370681368,42.43,76662.0,0.0,0.91288,0.0001,6.07811]
[1777370682375,42.43,76650.54,0.0,0.91175,0.0001,6.13565]
[1777370683382,42.43,76645.47,0.0,0.91125,0.0001,6.16118]
[1777370688417,42.43,76643.56,0.0,0.91106,0.0001,6.17086]
[1777370693452,42.43,76644.18,0.0,0.91112,0.0001,6.16775]
[1777370698487,42.43,76644.42,0.0,0.91114,0.0001,6.16654]
[1777370699494,42.43,76636.6,0.0,0.91037,0.0001,6.20593]
[1777370701242,42.43,76629.49,0.0,0.90965,0.0001,6.24227]
[1777370703522,42.43,76628.7,0.0,0.90956,0.0001,6.24661]
[1777370707448,42.43,76627.84,0.0,0.90947,0.0001,6.25129]
[1777370707501,42.43,76626.71,0.0,0.90935,0.0001,6.25735]
[1777370707550,42.43,76626.5,0.0,0.90933,0.0001,6.25841]
[1777370711578,42.43,76623.69,0.0,0.90904,0.0001,6.27325]
[1777370713592,42.44,76619.69,0.0,0.90863,0.0001,6.29381]
[1777370714599,42.44,76617.0,0.0,0.90835,0.0001,6.30759]
[1777370717189,42.44,76616.91,0.0,0.90834,0.0001,6.30816]
[1777370717385,42.44,76616.91,0.0,0.90834,0.0001,6.30816]
[1777370717423,42.44,76613.52,0.0,0.908,0.0001,6.32555]
[1777370718627,42.44,76610.66,0.0,0.9077,0.0001,6.34016]
[1777370721648,42.44,76606.27,0.0,0.90725,0.0001,6.36265]
[1777370722654,42.44,76600.33,0.0,0.90664,0.0001,6.39299]
[1777370723662,42.44,76596.84,0.0,0.90629,0.0001,6.41083]
[1777370725675,42.44,76596.4,0.0,0.90624,0.0001,6.41297]
[1777370726798,42.44,76596.4,0.0,0.90624,0.0001,6.41297]
[1777370726850,42.44,76596.4,0.0,0.90624,0.0001,6.41297]
[1777370727327,42.44,76596.4,0.0,0.90624,0.0001,6.41297]
[1777370727379,42.44,76596.4,0.0,0.90624,0.0001,6.41297]
[1777370728645,42.44,76596.99,0.0,0.90631,0.0001,6.40974]
[1777370731888,42.44,76596.64,0.0,0.90628,0.0001,6.41131]
[1777370731940,42.44,76596.64,0.0,0.90628,0.0001,6.41131]
[1777370732504,42.44,76596.64,0.0,0.90628,0.0001,6.41131]
[1777370732041,42.44,76594.66,0.0,0.90616,0.0001,6.41476]
[1777370732738,42.44,76594.66,0.0,0.90616,0.0001,6.41476]
[1777370732838,42.44,76594.13,0.0,0.9061,0.0001,6.41739]
[1777370734061,42.44,76594.13,0.0,0.9061,0.0001,6.41739]
[1777370734115,42.43,76593.32,0.0,0.90602,0.0001,6.42145]
[1777370736020,42.43,76593.44,0.0,0.90604,0.0001,6.42075]
[1777370740018,42.43,76590.83,0.0,0.90577,0.0001,6.4337]
[1777370740070,42.43,76590.83,0.0,0.90577,0.0001,6.4337]
[1777370741789,42.43,76584.88,0.0,0.90516,0.0001,6.46389]
[1777370742795,42.43,76581.73,0.0,0.90484,0.0001,6.47992]
[1777370744151,42.43,76581.73,0.0,0.90484,0.0001,6.47992]
[1777370744203,42.43,76581.73,0.0,0.90484,0.0001,6.47992]
[1777370744847,42.43,76580.41,0.0,0.90471,0.0001,6.48653]
[1777370744905,42.43,76580.41,0.0,0.90471,0.0001,6.48653]
[1777370744999,42.43,76578.92,0.0,0.90455,0.0001,6.49401]
[1777370748304,42.43,76578.57,0.0,0.90452,0.0001,6.49542]
[1777370748356,42.43,76578.57,0.0,0.90452,0.0001,6.49542]
[1777370754241,42.42,76577.4,0.0,0.90443,0.0001,6.50029]
[1777370754307,42.42,76577.4,0.0,0.90443,0.0001,6.50029]
[1777370754359,42.42,76577.4,0.0,0.90443,0.0001,6.50029]
[1777370754461,42.42,76577.97,0.0,0.90449,0.0001,6.49716]
[1777370758908,42.42,76586.12,0.0,0.90536,0.0001,6.4544]
[1777370759706,42.42,76586.12,0.0,0.90536,0.0001,6.4544]
[1777370759757,42.42,76586.12,0.0,0.90536,0.0001,6.4544]
[1777370760770,42.42,76587.16,0.0,0.90547,0.0001,6.44895]
[1777370760822,42.42,76587.16,0.0,0.90547,0.0001,6.44895]
[1777370763942,42.42,76583.24,0.0,0.90507,0.0001,6.46858]
[1777370764644,42.42,76583.24,0.0,0.90507,0.0001,6.46858]
[1777370764946,42.42,76583.24,0.0,0.90507,0.0001,6.46858]
[1777370767227,42.42,76586.39,0.0,0.9054,0.0001,6.45214]
[1777370767282,42.42,76586.39,0.0,0.9054,0.0001,6.45214]
[1777370767331,42.42,76585.06,0.0,0.90526,0.0001,6.45886]
[1777370769042,42.42,76583.86,0.0,0.90514,0.0001,6.4649]
[1777370769101,42.42,76583.86,0.0,0.90514,0.0001,6.4649]
[1777370771943,42.41,76583.67,0.0,0.90513,0.0001,6.46548]
[1777370772068,42.41,76583.67,0.0,0.90513,0.0001,6.46548]
[1777370772113,42.41,76583.67,0.0,0.90513,0.0001,6.46548]
[1777370772169,42.41,76580.98,0.0,0.90485,0.0001,6.47917]
[1777370773006,42.41,76578.35,0.0,0.90458,0.0001,6.49255]
[1777370778041,42.41,76578.34,0.0,0.9046,0.0001,6.49173]
[1777370779382,42.41,76578.34,0.0,0.9046,0.0001,6.49173]
[1777370779393,42.41,76578.34,0.0,0.9046,0.0001,6.49173]
[1777370779480,42.41,76579.05,0.0,0.90468,0.0001,6.4879]
[1777370781216,42.41,76579.05,0.0,0.90468,0.0001,6.4879]
[1777370781236,42.41,76573.26,0.0,0.90408,0.0001,6.51737]
[1777370782069,42.41,76568.26,0.0,0.90355,0.00011,6.54326]
[1777370783117,42.41,76568.26,0.0,0.90355,0.00011,6.54326]
[1777370783404,42.41,76568.26,0.0,0.90355,0.00011,6.54326]
[1777370783483,42.41,76568.26,0.0,0.90355,0.00011,6.54326]
[1777370783970,42.41,76567.88,0.0,0.90351,0.00011,6.54529]
[1777370783988,42.41,76567.88,0.0,0.90351,0.00011,6.54529]
[1777370786290,42.41,76568.54,0.0,0.90358,0.00011,6.542]
[1777370786293,42.41,76568.54,0.0,0.90358,0.00011,6.542]
[1777370786368,42.41,76568.54,0.0,0.90358,0.00011,6.542]
[1777370786391,42.41,76565.78,0.0,0.90328,0.00011,6.55632]
[1777370787764,42.41,76565.57,0.0,0.90326,0.00011,6.55745]
[1777370787805,42.41,76565.57,0.0,0.90326,0.00011,6.55745]
[1777370788104,42.41,76565.57,0.0,0.90326,0.00011,6.55745]
[1777370788111,42.41,76564.03,0.0,0.9031,0.00011,6.56545]
[1777370790980,42.41,76565.83,0.0,0.90329,0.00011,6.5562]
[1777370791029,42.41,76565.83,0.0,0.90329,0.00011,6.5562]
[1777370792103,42.41,76567.52,0.0,0.90355,0.00011,6.54087]
[1777370792990,42.41,76567.52,0.0,0.90354,0.00011,6.54094]
[1777370793043,42.41,76567.52,0.0,0.90354,0.00011,6.54094]
[1777370793146,42.41,76566.34,0.0,0.90342,0.00011,6.5471]
[1777370795903,42.41,76567.86,0.0,0.90358,0.00011,6.53938]
[1777370795939,42.41,76567.86,0.0,0.90358,0.00011,6.53938]
[1777370797909,42.41,76568.05,0.0,0.90359,0.00011,6.53854]
[1777370797914,42.41,76568.05,0.0,0.90359,0.00011,6.53854]
[1777370798181,42.41,76570.91,0.0,0.90389,0.00011,6.52386]
[1777370799478,42.41,76570.91,0.0,0.90389,0.00011,6.52386]
[1777370799519,42.41,76570.91,0.0,0.90389,0.00011,6.52386]
[1777370799526,42.41,76570.91,0.0,0.90389,0.00011,6.52386]
[1777370799188,42.41,76573.93,0.0,0.90421,0.0001,6.50839]
[1777370799992,42.41,76573.93,0.0,0.90421,0.0001,6.50839]
[1777370800254,42.41,76573.93,0.0,0.90421,0.0001,6.50839]
[1777370800312,42.41,76573.87,0.0,0.9042,0.0001,6.50882]
[1777370804051,42.41,76573.53,0.0,0.90416,0.0001,6.51091]
[1777370804072,42.41,76573.53,0.0,0.90416,0.0001,6.51091]
[1777370804140,42.41,76573.53,0.0,0.90416,0.0001,6.51091]
[1777370804377,42.41,76573.53,0.0,0.90416,0.0001,6.51091]
[1777370804496,42.41,76573.53,0.0,0.90416,0.0001,6.51091]
[1777370804560,42.41,76575.13,0.0,0.90432,0.0001,6.50278]
[1777370804605,42.41,76575.13,0.0,0.90432,0.0001,6.50278]
[1777370805230,42.41,76578.8,0.0,0.9047,0.0001,6.48401]
[1777370806236,42.41,76581.47,0.0,0.90498,0.0001,6.47044]
[1777370807401,42.41,76581.47,0.0,0.90498,0.0001,6.47044]
[1777370807447,42.41,76581.47,0.0,0.90498,0.0001,6.47044]
[1777370808510,42.42,76581.48,0.0,0.90498,0.0001,6.47055]
[1777370811458,42.41,76581.23,0.0,0.90496,0.0001,6.47138]
[1777370811491,42.41,76581.23,0.0,0.90496,0.0001,6.47138]
[1777370812585,42.41,76581.85,0.0,0.90503,0.0001,6.46804]
[1777370812633,42.41,76582.55,0.0,0.9051,0.0001,6.46429]
[1777370812805,42.41,76582.55,0.0,0.9051,0.0001,6.46429]
[1777370813286,42.41,76582.67,0.0,0.90512,0.0001,6.46352]
[1777370815496,42.41,76582.17,0.0,0.90507,0.0001,6.46594]
[1777370815545,42.41,76582.17,0.0,0.90507,0.0001,6.46594]
[1777370817087,42.41,76581.12,0.0,0.90497,0.0001,6.47102]
[1777370817587,42.41,76581.12,0.0,0.90497,0.0001,6.47102]
[1777370817634,42.41,76580.37,0.0,0.90489,0.0001,6.47471]
[1777370818321,42.41,76581.09,0.0,0.90497,0.0001,6.47084]
[1777370818675,42.41,76581.09,0.0,0.90497,0.0001,6.47084]
[1777370818722,42.41,76581.09,0.0,0.90497,0.0001,6.47084]
[1777370820811,42.41,76581.25,0.0,0.90499,0.0001,6.46969]
[1777370821372,42.41,76581.25,0.0,0.90499,0.0001,6.46969]
[1777370827227,42.4,76581.51,0.0,0.90504,0.0001,6.46739]
[1777370827358,42.4,76581.51,0.0,0.90504,0.0001,6.46739]
[1777370827390,42.4,76581.51,0.0,0.90504,0.0001,6.46739]
[1777370827492,42.4,76581.51,0.0,0.90504,0.0001,6.46739]
[1777370827535,42.4,76579.06,0.0,0.90479,0.0001,6.47982]
[1777370828391,42.4,76576.54,0.0,0.90453,0.0001,6.49261]
[1777370829976,42.4,76577.82,0.0,0.90467,0.0001,6.48582]
[1777370831847,42.4,76577.82,0.0,0.90467,0.0001,6.48563]
[1777370831855,42.4,76577.82,0.0,0.90467,0.0001,6.48563]
[1777370832419,42.4,76576.89,0.0,0.90458,0.0001,6.49003]
[1777370835526,42.4,76577.89,0.0,0.90469,0.0001,6.48481]
[1777370835578,42.4,76577.89,0.0,0.90469,0.0001,6.48481]
[1777370838628,42.4,76580.91,0.0,0.90499,0.0001,6.46986]
[1777370838679,42.4,76580.91,0.0,0.90499,0.0001,6.46986]
[1777370839468,42.4,76579.7,0.0,0.90486,0.0001,6.47623]
[1777370840083,42.4,76579.7,0.0,0.90486,0.0001,6.47623]
[1777370840135,42.4,76579.7,0.0,0.90486,0.0001,6.47623]
[1777370841236,42.4,76579.53,0.0,0.90484,0.0001,6.47724]
[1777370846518,42.41,76579.25,0.0,0.90479,0.0001,6.47948]
[1777370850581,42.41,76579.2,0.0,0.90478,0.0001,6.48013]
[1777370850620,42.41,76579.27,0.0,0.90479,0.0001,6.4799]
[1777370850634,42.41,76579.27,0.0,0.90479,0.0001,6.4799]
[1777370850634,42.41,76579.27,0.0,0.90479,0.0001,6.4799]
[1777370850687,42.41,76579.27,0.0,0.90479,0.0001,6.4799]
[1777370851553,42.41,76578.65,0.0,0.9048,0.0001,6.47659]
[1777370853649,42.41,76578.99,0.0,0.90483,0.0001,6.4751]
[1777370853702,42.41,76578.99,0.0,0.90483,0.0001,6.4751]
[1777370857672,42.41,76579.23,0.0,0.90485,0.0001,6.47441]
[1777370857725,42.41,76579.23,0.0,0.90485,0.0001,6.47441]
[1777370857774,42.41,76579.23,0.0,0.90485,0.0001,6.47441]
[1777370858602,42.41,76578.75,0.0,0.90479,0.0001,6.47702]
[1777370861915,42.41,76579.29,0.0,0.90484,0.0001,6.47464]
[1777370865231,42.41,76579.18,0.0,0.90483,0.0001,6.47547]
[1777370865235,42.41,76579.18,0.0,0.90483,0.0001,6.47547]
[1777370865409,42.41,76579.18,0.0,0.90483,0.0001,6.47547]
[1777370865609,42.42,76579.13,0.0,0.90481,0.0001,6.47599]
[1777370865766,42.42,76579.13,0.0,0.90481,0.0001,6.47599]
[1777370865798,42.42,76576.51,0.0,0.90454,0.0001,6.48947]
[1777370866658,42.42,76573.83,0.0,0.90426,0.0001,6.50337]
[1777370870196,42.42,76575.11,0.0,0.90439,0.0001,6.49697]
[1777370870515,42.42,76575.11,0.0,0.90439,0.0001,6.49697]
[1777370870583,42.42,76575.11,0.0,0.90439,0.0001,6.49697]
[1777370870618,42.42,76576.27,0.0,0.90451,0.0001,6.4912]
[1777370873523,42.42,76575.89,0.0,0.90446,0.0001,6.49327]
[1777370873575,42.42,76575.89,0.0,0.90446,0.0001,6.49327]
[1777370874329,42.42,76575.89,0.0,0.90446,0.0001,6.49348]
[1777370879749,42.42,76574.5,0.0,0.9043,0.0001,6.50122]
[1777370881913,42.42,76574.5,0.0,0.9043,0.0001,6.50122]
[1777370881962,42.42,76574.5,0.0,0.9043,0.0001,6.50122]
[1777370882033,42.42,76574.5,0.0,0.9043,0.0001,6.50122]
[1777370882086,42.42,76574.5,0.0,0.9043,0.0001,6.50122]
[1777370882116,42.42,76573.79,0.0,0.90422,0.0001,6.50516]
[1777370887805,42.42,76573.11,0.0,0.90414,0.0001,6.50911]
[1777370889448,42.42,76573.11,0.0,0.90414,0.0001,6.50911]
[1777370889500,42.42,76573.11,0.0,0.90414,0.0001,6.50911]
[1777370889656,42.42,76573.11,0.0,0.90414,0.0001,6.50911]
[1777370889524,42.42,76573.19,0.0,0.90415,0.0001,6.50887]
[1777370889848,42.42,76573.19,0.0,0.90415,0.0001,6.50887]
[1777370889901,42.42,76573.19,0.0,0.90415,0.0001,6.50887]
[1777370889950,42.42,76575.07,0.0,0.90434,0.0001,6.49928]
[1777370893497,42.43,76575.18,0.0,0.90435,0.0001,6.49882]
[1777370894459,42.43,76575.22,0.0,0.90435,0.0001,6.4988]
[1777370894506,42.43,76575.22,0.0,0.90435,0.0001,6.4988]
[1777370897396,42.43,76574.04,0.0,0.90422,0.0001,6.50517]
[1777370897444,42.43,76574.04,0.0,0.90422,0.0001,6.50517]
[1777370897498,42.43,76573.08,0.0,0.90412,0.0001,6.51021]
[1777370899485,42.43,76574.21,0.0,0.90424,0.0001,6.50447]
[1777370899535,42.43,76574.21,0.0,0.90424,0.0001,6.50447]
[1777370904396,42.43,76574.43,0.0,0.90425,0.0001,6.5038]
[1777370904446,42.43,76574.43,0.0,0.90425,0.0001,6.5038]
[1777370904448,42.43,76574.43,0.0,0.90425,0.0001,6.5038]
[1777370904497,42.43,76575.02,0.0,0.90431,0.0001,6.50086]
[1777370906770,42.43,76573.72,0.0,0.90417,0.0001,6.50774]
[1777370906939,42.43,76573.4,0.0,0.90414,0.0001,6.50948]
[1777370908403,42.43,76573.4,0.0,0.90414,0.0001,6.50948]
[1777370908473,42.43,76573.4,0.0,0.90414,0.0001,6.50948]
[1777370909039,42.43,76572.51,0.0,0.90404,0.0001,6.51415]
[1777370909140,42.43,76568.36,0.0,0.9036,0.00011,6.53562]
[1777370912252,42.43,76566.95,0.0,0.90345,0.00011,6.54298]
[1777370912469,42.43,76566.95,0.0,0.90345,0.00011,6.54298]
[1777370912531,42.43,76566.95,0.0,0.90345,0.00011,6.54298]
[1777370914995,42.43,76557.04,0.0,0.90248,0.00011,6.58774]
[1777370916002,42.43,76550.6,0.0,0.90179,0.00011,6.62135]
[1777370917009,42.43,76544.87,0.0,0.90118,0.00011,6.65129]
[1777370918028,42.43,76538.56,0.0,0.90049,0.00011,6.68426]
[1777370919025,42.44,76533.1,0.0,0.8999,0.00011,6.71281]
[1777370924061,42.44,76534.68,0.0,0.90007,0.00011,6.7049]
[1777370925068,42.44,76530.05,0.0,0.89956,0.00011,6.72913]
[1777370926074,42.44,76522.58,0.0,0.89875,0.00011,6.7682]
[1777370927364,42.44,76522.58,0.0,0.89875,0.00011,6.7682]
[1777370927448,42.44,76519.67,0.0,0.89844,0.00011,6.78325]
[1777370928089,42.43,76513.57,0.0,0.89777,0.00011,6.8148]
[1777370929096,42.43,76510.05,0.0,0.8974,0.00011,6.8324]
[1777370930102,42.43,76512.28,0.0,0.89767,0.00011,6.81957]
[1777370933124,42.42,76514.74,0.0,0.898,0.00011,6.8041]
[1777370934559,42.42,76514.74,0.0,0.898,0.00011,6.8041]
[1777370934647,42.41,76517.58,0.0,0.89832,0.00011,6.78852]
[1777370937152,42.41,76524.14,0.0,0.89904,0.00011,6.75405]
[1777370938158,42.41,76529.13,0.0,0.89959,0.00011,6.72798]
[1777370939166,42.41,76532.7,0.0,0.89997,0.00011,6.7094]
[1777370942187,42.41,76536.85,0.0,0.90042,0.00011,6.68799]
[1777370947222,42.42,76533.97,0.0,0.90009,0.00011,6.70354]
[1777370952258,42.42,76535.28,0.0,0.90023,0.00011,6.69715]
[1777370957292,42.42,76536.52,0.0,0.90036,0.00011,6.69093]
[1777370962329,42.42,76536.24,0.0,0.90034,0.00011,6.69156]
[1777370967364,42.41,76536.6,0.0,0.9004,0.00011,6.68889]
[1777370972399,42.41,76534.85,0.0,0.90031,0.00011,6.69059]
[1777370977434,42.41,76535.18,0.0,0.90036,0.00011,6.68813]
[1777370982470,42.4,76534.82,0.0,0.90033,0.00011,6.68932]
[1777370987506,42.4,76534.29,0.0,0.90029,0.00011,6.69142]
[1777370992541,42.4,76534.41,0.0,0.90031,0.00011,6.69017]
[1777370997576,42.4,76534.52,0.0,0.90034,0.00011,6.68898]
[1777371000596,42.4,76537.78,0.0,0.9007,0.00011,6.67166]
[1777371001604,42.4,76540.22,0.0,0.90096,0.00011,6.65887]
[1777371005632,42.39,76543.09,0.0,0.90128,0.00011,6.64368]
[1777371010667,42.39,76543.2,0.0,0.90129,0.00011,6.64284]
[1777371015702,42.39,76548.38,0.0,0.90185,0.00011,6.61568]
[1777371016709,42.39,76552.61,0.0,0.9023,0.00011,6.59372]
[1777371019730,42.39,76550.15,0.0,0.90204,0.00011,6.60653]
[1777371022752,42.39,76546.88,0.0,0.90169,0.00011,6.62348]
[1777371025772,42.39,76544.83,0.0,0.90148,0.00011,6.63402]
[1777371030808,42.39,76545.34,0.0,0.90153,0.00011,6.63114]
[1777371035843,42.39,76545.06,0.0,0.90159,0.00011,6.62571]
[1777371040878,42.39,76545.58,0.0,0.90165,0.00011,6.6228]
[1777371044906,42.39,76547.8,0.0,0.90189,0.00011,6.61112]
[1777371049941,42.39,76548.64,0.0,0.90199,0.00011,6.60664]
[1777371053969,42.39,76551.11,0.0,0.90225,0.00011,6.59379]
[1777371059004,42.39,76550.19,0.0,0.90215,0.00011,6.59852]
[1777371063034,42.39,76545.94,0.0,0.9017,0.00011,6.62053]
[1777371064041,42.39,76541.49,0.0,0.90122,0.00011,6.6436]
[1777371067062,42.39,76535.5,0.0,0.90058,0.00011,6.6748]
[1777371068069,42.39,76531.5,0.0,0.90014,0.00011,6.69581]
[1777371070083,42.39,76529.13,0.0,0.89988,0.00011,6.70841]
[1777371075118,42.39,76523.31,0.0,0.89924,0.00011,6.73931]
[1777371076125,42.39,76518.08,0.0,0.89867,0.00011,6.76673]
[1777371081160,42.39,76516.75,0.0,0.89852,0.00011,6.77372]
[1777371082167,42.39,76521.95,0.0,0.89909,0.00011,6.7465]
[1777371083174,42.39,76527.2,0.0,0.89966,0.00011,6.7191]
[1777371085188,42.39,76524.47,0.0,0.89936,0.00011,6.73353]
[1777371090223,42.39,76530.42,0.0,0.9,0.00011,6.70278]
[1777371091230,42.39,76535.41,0.0,0.90063,0.00011,6.6699]
[1777371093244,42.39,76538.29,0.0,0.90094,0.00011,6.65467]
[1777371094251,42.39,76536.3,0.0,0.90073,0.00011,6.66493]
[1777371096265,42.39,76533.94,0.0,0.90048,0.00011,6.677]
[1777371099286,42.39,76531.92,0.0,0.90027,0.00011,6.68714]
[1777371104321,42.39,76531.54,0.0,0.90024,0.00011,6.68842]
[1777371109356,42.38,76531.9,0.0,0.90029,0.00011,6.68589]
[1777371114391,42.38,76530.22,0.0,0.90012,0.00011,6.69403]
[1777371119426,42.38,76531.45,0.0,0.90027,0.00011,6.68702]
[1777371124461,42.38,76531.06,0.0,0.90024,0.00011,6.68849]
[1777371129497,42.38,76530.9,0.0,0.90023,0.00011,6.68878]
[1777371134531,42.37,76530.99,0.0,0.90025,0.00011,6.68779]
[1777371139566,42.37,76530.9,0.0,0.90025,0.00011,6.68777]
[1777371144601,42.37,76530.61,0.0,0.90023,0.00011,6.68879]
[1777371146615,42.37,76532.67,0.0,0.90046,0.00011,6.67785]
[1777371147622,42.37,76535.02,0.0,0.90071,0.00011,6.66552]
[1777371150643,42.37,76537.84,0.0,0.90102,0.00011,6.65067]
[1777371155678,42.37,76539.79,0.0,0.90132,0.00011,6.63368]
[1777371157692,42.37,76536.13,0.0,0.90093,0.00011,6.65269]
[1777371161720,42.37,76533.55,0.0,0.90065,0.00011,6.66592]
[1777371166755,42.36,76533.38,0.0,0.90064,0.00011,6.66646]
[1777371171792,42.36,76532.82,0.0,0.90059,0.00011,6.66904]
[1777371176828,42.36,76534.32,0.0,0.90076,0.00011,6.66088]
[1777371181863,42.36,76533.09,0.0,0.90063,0.00011,6.66699]
[1777371186898,42.36,76533.62,0.0,0.90069,0.00011,6.6639]
[1777371191933,42.36,76533.0,0.0,0.90063,0.00011,6.66684]
[1777371196968,42.36,76532.55,0.0,0.90059,0.00011,6.66889]
[1777371199563,42.36,76533.05,0.0,0.90065,0.00011,6.66616]
[1777371199774,42.36,76533.05,0.0,0.90065,0.00011,6.66616]
[1777371202003,42.36,76536.52,0.0,0.90102,0.00011,6.64791]
[1777371203862,42.36,76536.52,0.0,0.90102,0.00011,6.64791]
[1777371209052,42.36,76537.84,0.0,0.90117,0.00011,6.64085]
[1777371211066,42.35,76532.18,0.0,0.90064,0.00011,6.66359]
[1777371212073,42.35,76528.24,0.0,0.90022,0.00011,6.68411]
[1777371214087,42.35,76528.15,0.0,0.90021,0.00011,6.68443]
[1777371219121,42.35,76528.86,0.0,0.9003,0.00011,6.68025]
[1777371223150,42.35,76526.52,0.0,0.90005,0.00011,6.69208]
[1777371228185,42.35,76526.7,0.0,0.90008,0.00011,6.69059]
[1777371229192,42.35,76530.73,0.0,0.90052,0.00011,6.66944]
[1777371231206,42.35,76533.29,0.0,0.90081,0.00011,6.65581]
[1777371236241,42.35,76532.31,0.0,0.90071,0.00011,6.66059]
[1777371242283,42.34,76532.91,0.0,0.90078,0.00011,6.65707]
[1777371247318,42.34,76532.9,0.0,0.90078,0.00011,6.65684]
[1777371252352,42.34,76530.51,0.0,0.90053,0.00011,6.669]
[1777371257388,42.34,76531.1,0.0,0.9006,0.00011,6.6656]
[1777371262423,42.34,76529.29,0.0,0.90041,0.00011,6.67469]
[1777371267458,42.34,76529.89,0.0,0.90048,0.00011,6.67122]
[1777371270479,42.34,76527.39,0.0,0.90022,0.00011,6.68406]
[1777371273500,42.34,76523.61,0.0,0.89989,0.00011,6.69712]
[1777371274507,42.34,76521.24,0.0,0.89963,0.00011,6.70967]
[1777371279542,42.34,76521.33,0.0,0.89963,0.00011,6.70991]
[1777371281556,42.34,76518.36,0.0,0.8993,0.00011,6.72572]
[1777371286591,42.34,76517.17,0.0,0.89916,0.00011,6.73219]
[1777371292633,42.34,76516.91,0.0,0.89916,0.00011,6.73243]
[1777371294647,42.34,76514.53,0.0,0.8989,0.00011,6.74452]
[1777371299682,42.33,76514.22,0.0,0.89889,0.00011,6.7451]
[1777371301696,42.33,76517.31,0.0,0.89924,0.00011,6.72849]
[1777371307737,42.33,76515.86,0.0,0.8991,0.00011,6.73486]
[1777371312773,42.32,76513.83,0.0,0.8989,0.00011,6.74447]
[1777371315794,42.32,76511.54,0.0,0.89867,0.00011,6.7558]
[1777371320829,42.31,76510.21,0.0,0.89854,0.00011,6.76154]
[1777371322843,42.31,76507.21,0.0,0.89823,0.00011,6.77679]
[1777371323909,42.31,76507.21,0.0,0.89823,0.00011,6.77679]
[1777371323916,42.31,76507.21,0.0,0.89823,0.00011,6.77679]
[1777371323974,42.31,76507.06,0.0,0.89821,0.00011,6.7773]
[1777371328884,42.31,76502.15,0.0,0.8977,0.00011,6.80177]
[1777371330020,42.31,76498.54,0.0,0.89731,0.00011,6.82047]
[1777371330899,42.3,76494.35,0.0,0.89684,0.00011,6.84249]
[1777371335934,42.3,76495.92,0.0,0.89711,0.00011,6.82709]
[1777371340969,42.3,76494.87,0.0,0.897,0.00011,6.8323]
[1777371346003,42.3,76494.28,0.0,0.89694,0.00011,6.83507]
[1777371351039,42.3,76487.63,0.0,0.89621,0.00011,6.86981]
[1777371352046,42.3,76485.46,0.0,0.89596,0.00011,6.88145]
[1777371356074,42.3,76488.48,0.0,0.89628,0.00011,6.86613]
[1777371359095,42.3,76490.66,0.0,0.89652,0.00011,6.85516]
[1777371364131,42.31,76492.44,0.0,0.89669,0.00011,6.84679]
[1777371369166,42.31,76492.84,0.0,0.89675,0.00011,6.8443]
[1777371370173,42.31,76487.63,0.0,0.89617,0.00011,6.87172]
[1777371371180,42.31,76483.26,0.0,0.89567,0.00011,6.895]
[1777371376215,42.31,76482.27,0.0,0.89555,0.00011,6.90094]
[1777371379533,42.31,76482.91,0.0,0.89561,0.00011,6.89784]
[1777371388298,42.32,76486.76,0.0,0.89601,0.00011,6.87895]
[1777371393334,42.32,76487.28,0.0,0.89615,0.00011,6.87002]
[1777371395348,42.32,76490.42,0.0,0.89649,0.00011,6.85381]
[1777371400383,42.32,76492.68,0.0,0.89672,0.00011,6.84285]
[1777371401391,42.33,76494.99,0.0,0.89697,0.00011,6.8309]
[1777371406425,42.32,76494.83,0.0,0.89696,0.00011,6.8315]
[1777371410023,42.32,76494.88,0.0,0.89697,0.00011,6.83113]
[1777371410126,42.32,76494.88,0.0,0.89697,0.00011,6.83113]
[1777371410125,42.32,76497.6,0.0,0.89727,0.00011,6.81675]
[1777371410454,42.32,76498.22,0.0,0.89734,0.00011,6.81346]
[1777371411815,42.32,76498.22,0.0,0.89734,0.00011,6.81346]
[1777371411916,42.32,76499.23,0.0,0.89746,0.00011,6.80812]
[1777371417503,42.32,76499.74,0.0,0.89751,0.00011,6.80531]
[1777371422538,42.32,76495.73,0.0,0.89707,0.00011,6.82635]
[1777371427573,42.32,76495.47,0.0,0.89705,0.00011,6.82745]
[1777371430740,42.32,76495.19,0.0,0.89702,0.00011,6.82883]
[1777371436636,42.32,76500.12,0.0,0.89757,0.00011,6.80255]
[1777371440664,42.32,76497.34,0.0,0.89726,0.00011,6.81712]
[1777371445699,42.32,76496.39,0.0,0.89715,0.00011,6.8228]
[1777371450734,42.32,76496.69,0.0,0.89718,0.00011,6.821]
[1777371451741,42.32,76496.42,0.0,0.89724,0.00011,6.81564]
[1777371457784,42.32,76497.92,0.0,0.89741,0.00011,6.80755]
[1777371459816,42.32,76501.47,0.0,0.8978,0.00011,6.78883]
[1777371460814,42.32,76506.91,0.0,0.8984,0.00011,6.76026]
[1777371461821,42.32,76510.1,0.0,0.89875,0.00011,6.74356]
[1777371466856,42.32,76511.87,0.0,0.89894,0.00011,6.7346]
[1777371471890,42.32,76511.68,0.0,0.89891,0.00011,6.73596]
[1777371473905,42.32,76517.88,0.0,0.89959,0.00011,6.70361]
[1777371476926,42.33,76519.81,0.0,0.89979,0.00011,6.69389]
[1777371481960,42.33,76520.24,0.0,0.89983,0.00011,6.69233]
[1777371482968,42.33,76524.94,0.0,0.90033,0.00011,6.66792]
[1777371483975,42.33,76531.64,0.0,0.90106,0.00011,6.63316]
[1777371484982,42.33,76534.92,0.0,0.90141,0.00011,6.61631]
[1777371486996,42.33,76538.41,0.0,0.90178,0.00011,6.59816]
[1777371488010,42.33,76542.44,0.0,0.90221,0.00011,6.57723]
[1777371489010,42.33,76545.92,0.0,0.90258,0.00011,6.55922]
[1777371492030,42.33,76549.88,0.0,0.903,0.00011,6.53892]
[1777371493038,42.33,76555.02,0.0,0.90354,0.00011,6.51242]
[1777371497066,42.33,76560.87,0.0,0.90415,0.00011,6.4828]
[1777371500087,42.34,76564.6,0.0,0.90453,0.00011,6.46415]
[1777371501639,42.34,76567.26,0.0,0.90481,0.0001,6.45065]
[1777371501649,42.34,76567.26,0.0,0.90481,0.0001,6.45065]
[1777371504115,42.34,76560.4,0.0,0.90407,0.00011,6.48677]
[1777371505122,42.34,76553.96,0.0,0.90338,0.00011,6.5205]
[1777371507737,42.35,76553.97,0.0,0.90336,0.00011,6.52126]
[1777371507779,42.35,76553.97,0.0,0.90336,0.00011,6.52126]
[1777371508143,42.35,76553.78,0.0,0.90334,0.00011,6.52264]
[1777371512174,42.35,76553.66,0.0,0.90338,0.00011,6.51819]
[1777371513178,42.35,76550.7,0.0,0.90305,0.00011,6.53391]
[1777371513812,42.35,76550.7,0.0,0.90305,0.00011,6.53391]
[1777371513835,42.35,76550.7,0.0,0.90305,0.00011,6.53391]
[1777371514185,42.36,76550.44,0.0,0.90302,0.00011,6.53563]
[1777371519045,42.36,76548.92,0.0,0.90283,0.00011,6.54497]
[1777371519180,42.36,76548.92,0.0,0.90283,0.00011,6.54497]
[1777371519220,42.36,76552.26,0.0,0.90317,0.00011,6.52803]
[1777371521234,42.36,76549.28,0.0,0.90285,0.00011,6.54364]
[1777371522241,42.37,76546.02,0.0,0.9025,0.00011,6.56089]
[1777371527276,42.37,76545.53,0.0,0.90244,0.00011,6.56392]
[1777371532310,42.37,76546.19,0.0,0.9025,0.00011,6.56072]
[1777371538353,42.37,76547.04,0.0,0.90259,0.00011,6.55664]
[1777371541374,42.37,76549.88,0.0,0.90289,0.00011,6.54208]
[1777371546409,42.37,76554.0,0.0,0.90331,0.00011,6.52139]
[1777371550436,42.38,76558.72,0.0,0.90379,0.00011,6.49789]
[1777371554465,42.38,76553.78,0.0,0.90326,0.00011,6.52392]
[1777371559500,42.38,76554.87,0.0,0.90335,0.00011,6.51951]
[1777371561514,42.39,76551.92,0.0,0.90302,0.00011,6.53546]
[1777371566549,42.39,76550.52,0.0,0.90286,0.00011,6.54369]
[1777371572592,42.39,76552.0,0.0,0.90309,0.00011,6.5297]
[1777371574607,42.39,76548.81,0.0,0.90274,0.00011,6.54663]
[1777371575614,42.39,76546.01,0.0,0.90244,0.00011,6.56146]
[1777371577629,42.4,76542.56,0.0,0.90206,0.00011,6.57994]
[1777371582663,42.4,76542.41,0.0,0.90201,0.00011,6.58208]
[1777371587668,42.4,76542.68,0.0,0.90204,0.00011,6.58095]
[1777371587671,42.4,76542.68,0.0,0.90204,0.00011,6.58095]
[1777371589376,42.4,76543.04,0.0,0.90207,0.00011,6.57908]
[1777371589425,42.4,76542.3,0.0,0.90199,0.00011,6.58292]
[1777371590102,42.4,76542.3,0.0,0.90199,0.00011,6.58292]
[1777371590154,42.4,76542.3,0.0,0.90199,0.00011,6.58292]
[1777371590255,42.4,76542.36,0.0,0.902,0.00011,6.58261]
[1777371594130,42.4,76541.91,0.0,0.90195,0.00011,6.58493]
[1777371594571,42.4,76541.86,0.0,0.90195,0.00011,6.58518]
[1777371594619,42.4,76541.86,0.0,0.90195,0.00011,6.58518]
[1777371594747,42.4,76534.71,0.0,0.90118,0.00011,6.62231]
[1777371595830,42.4,76534.71,0.0,0.90118,0.00011,6.62231]
[1777371596112,42.4,76534.71,0.0,0.90118,0.00011,6.62231]
[1777371596213,42.4,76533.36,0.0,0.90103,0.00011,6.62952]
[1777371599018,42.4,76532.92,0.0,0.90097,0.00011,6.63219]
[1777371599070,42.4,76532.92,0.0,0.90097,0.00011,6.63219]
[1777371602454,42.41,76533.0,0.0,0.90097,0.00011,6.63256]
[1777371602529,42.41,76533.0,0.0,0.90097,0.00011,6.63256]
[1777371603461,42.41,76533.0,0.0,0.90096,0.00011,6.63276]
[1777371603513,42.41,76533.0,0.0,0.90096,0.00011,6.63276]
[1777371608845,42.41,76533.43,0.0,0.90099,0.00011,6.63169]
[1777371611531,42.41,76533.97,0.0,0.90104,0.00011,6.62927]
[1777371612213,42.41,76533.97,0.0,0.90104,0.00011,6.62927]
[1777371612265,42.41,76533.97,0.0,0.90104,0.00011,6.62927]
[1777371612348,42.41,76533.97,0.0,0.90104,0.00011,6.62927]
[1777371612401,42.41,76533.97,0.0,0.90104,0.00011,6.62927]
[1777371612366,42.42,76534.37,0.0,0.90108,0.00011,6.62738]
[1777371615895,42.42,76529.7,0.0,0.90055,0.00011,6.65251]
[1777371617159,42.42,76529.7,0.0,0.90055,0.00011,6.65251]
[1777371617295,42.42,76529.7,0.0,0.90055,0.00011,6.65251]
[1777371617385,42.42,76526.3,0.0,0.90018,0.00011,6.67039]
[1777371617591,42.42,76526.3,0.0,0.90018,0.00011,6.67039]
[1777371617644,42.42,76526.3,0.0,0.90018,0.00011,6.67039]
[1777371617920,42.42,76526.3,0.0,0.90018,0.00011,6.67039]
[1777371617973,42.42,76526.3,0.0,0.90018,0.00011,6.67039]
[1777371618122,42.42,76523.48,0.0,0.89987,0.00011,6.68524]
[1777371619923,42.42,76514.71,0.0,0.89891,0.00011,6.73127]
[1777371621150,42.42,76514.71,0.0,0.89891,0.00011,6.73127]
[1777371621205,42.42,76514.71,0.0,0.89891,0.00011,6.73127]
[1777371621657,42.42,76514.04,0.0,0.89884,0.00011,6.73483]
[1777371621937,42.42,76510.24,0.0,0.89842,0.00011,6.75477]
[1777371623419,42.42,76510.24,0.0,0.89842,0.00011,6.75477]
[1777371623472,42.42,76509.09,0.0,0.89829,0.00011,6.76081]
[1777371627546,42.42,76505.53,0.0,0.8979,0.00011,6.77944]
[1777371628760,42.42,76506.63,0.0,0.89802,0.00011,6.77366]
[1777371628809,42.42,76506.63,0.0,0.89802,0.00011,6.77366]
[1777371628987,42.42,76506.63,0.0,0.89802,0.00011,6.77366]
[1777371629039,42.42,76506.63,0.0,0.89802,0.00011,6.77366]
[1777371629235,42.42,76506.87,0.0,0.89805,0.00011,6.77239]
[1777371631002,42.42,76512.98,0.0,0.8988,0.00011,6.73365]
[1777371631704,42.42,76512.98,0.0,0.8988,0.00011,6.73365]
[1777371633123,42.42,76514.06,0.0,0.89892,0.00011,6.72805]
[1777371633133,42.42,76514.06,0.0,0.89892,0.00011,6.72805]
[1777371639058,42.42,76513.06,0.0,0.8988,0.00011,6.73365]
[1777371641072,42.42,76519.36,0.0,0.89949,0.00011,6.70081]
[1777371642080,42.42,76527.07,0.0,0.90033,0.00011,6.66069]
[1777371644094,42.42,76529.06,0.0,0.90054,0.00011,6.65064]
[1777371645012,42.42,76529.06,0.0,0.90054,0.00011,6.65064]
[1777371645065,42.42,76529.06,0.0,0.90054,0.00011,6.65064]
[1777371645282,42.42,76529.06,0.0,0.90054,0.00011,6.65064]
[1777371645331,42.42,76529.06,0.0,0.90054,0.00011,6.65064]
[1777371645393,42.43,76528.81,0.0,0.90051,0.00011,6.65211]
[1777371647115,42.43,76532.12,0.0,0.90086,0.00011,6.63522]
[1777371648721,42.43,76532.35,0.0,0.90088,0.00011,6.63422]
[1777371650701,42.43,76533.34,0.0,0.90098,0.00011,6.62945]
[1777371650764,42.43,76533.34,0.0,0.90098,0.00011,6.62945]
[1777371650854,42.43,76533.34,0.0,0.90098,0.00011,6.62945]
[1777371650907,42.43,76533.34,0.0,0.90098,0.00011,6.62945]
[1777371651143,42.43,76532.95,0.0,0.90093,0.00011,6.63168]
[1777371654277,42.43,76532.87,0.0,0.90092,0.00011,6.6325]
[1777371654329,42.43,76532.87,0.0,0.90092,0.00011,6.6325]
[1777371656428,42.43,76532.82,0.0,0.9009,0.00011,6.63315]
[1777371656478,42.43,76532.08,0.0,0.90082,0.00011,6.6372]
[1777371657585,42.43,76530.97,0.0,0.90069,0.00011,6.64317]
[1777371657621,42.43,76530.97,0.0,0.90069,0.00011,6.64317]
[1777371662090,42.44,76529.76,0.0,0.90055,0.00011,6.65024]
[1777371662217,42.44,76529.76,0.0,0.90055,0.00011,6.65024]
[1777371662268,42.44,76529.76,0.0,0.90055,0.00011,6.65024]
[1777371662326,42.44,76529.76,0.0,0.90055,0.00011,6.65024]
[1777371662431,42.44,76524.53,0.0,0.89998,0.00011,6.67767]
[1777371663227,42.44,76521.0,0.0,0.89959,0.00011,6.69622]
[1777371665242,42.44,76517.11,0.0,0.89916,0.00011,6.71674]
[1777371666183,42.44,76517.11,0.0,0.89916,0.00011,6.71674]
[1777371666225,42.44,76517.11,0.0,0.89916,0.00011,6.71674]
[1777371667993,42.44,76513.83,0.0,0.8988,0.00011,6.73402]
[1777371668045,42.44,76513.83,0.0,0.8988,0.00011,6.73402]
[1777371673298,42.44,76512.58,0.0,0.89866,0.00011,6.74083]
[1777371674038,42.44,76512.58,0.0,0.89866,0.00011,6.74083]
[1777371674080,42.44,76512.58,0.0,0.89866,0.00011,6.74083]
[1777371674127,42.44,76512.58,0.0,0.89866,0.00011,6.74083]
[1777371674137,42.44,76512.58,0.0,0.89866,0.00011,6.74083]
[1777371674305,42.44,76513.6,0.0,0.89877,0.00011,6.73553]
[1777371675587,42.44,76512.58,0.0,0.89865,0.00011,6.7409]
[1777371682277,42.44,76514.38,0.0,0.89885,0.00011,6.73164]
[1777371682319,42.44,76514.38,0.0,0.89885,0.00011,6.73164]
[1777371682341,42.44,76514.38,0.0,0.89885,0.00011,6.73164]
[1777371682382,42.44,76514.38,0.0,0.89885,0.00011,6.73164]
[1777371682484,42.44,76512.67,0.0,0.89866,0.00011,6.7407]
[1777371683384,42.44,76512.67,0.0,0.89866,0.00011,6.7407]
[1777371683485,42.44,76512.92,0.0,0.89869,0.00011,6.73941]
[1777371689410,42.44,76514.95,0.0,0.8989,0.00011,6.729]
[1777371693292,42.44,76515.09,0.0,0.899,0.00011,6.72164]
[1777371693357,42.44,76515.09,0.0,0.899,0.00011,6.72164]
[1777371693439,42.44,76513.75,0.0,0.89885,0.00011,6.72869]
[1777371693719,42.44,76513.75,0.0,0.89885,0.00011,6.72869]
[1777371694445,42.44,76511.84,0.0,0.89864,0.00011,6.73871]
[1777371695435,42.44,76511.84,0.0,0.89864,0.00011,6.73871]
[1777371695481,42.44,76511.84,0.0,0.89864,0.00011,6.73871]
[1777371696293,42.44,76512.38,0.0,0.8987,0.00011,6.7359]
[1777371696713,42.45,76511.8,0.0,0.89863,0.00011,6.73925]
[1777371699527,42.45,76509.03,0.0,0.89831,0.00011,6.75463]
[1777371699575,42.45,76509.03,0.0,0.89831,0.00011,6.75463]
[1777371699590,42.45,76509.03,0.0,0.89831,0.00011,6.75463]
[1777371699642,42.45,76509.03,0.0,0.89831,0.00011,6.75463]
[1777371700489,42.45,76510.49,0.0,0.89846,0.00011,6.74728]
[1777371702829,42.45,76510.05,0.0,0.89841,0.00011,6.74988]
[1777371702881,42.45,76510.05,0.0,0.89841,0.00011,6.74988]
[1777371705687,42.45,76510.36,0.0,0.89844,0.00011,6.74826]
[1777371705736,42.45,76510.36,0.0,0.89844,0.00011,6.74826]
[1777371707730,42.45,76512.79,0.0,0.89871,0.00011,6.73554]
[1777371707780,42.45,76512.79,0.0,0.89871,0.00011,6.73554]
[1777371707831,42.45,76512.12,0.0,0.89864,0.00011,6.73906]
[1777371710653,42.45,76511.82,0.0,0.8986,0.00011,6.74064]
[1777371710705,42.45,76511.82,0.0,0.8986,0.00011,6.74064]
[1777371716385,42.45,76510.79,0.0,0.89849,0.00011,6.74612]
[1777371716431,42.45,76510.79,0.0,0.89849,0.00011,6.74612]
[1777371716486,42.45,76511.27,0.0,0.89854,0.00011,6.74363]
[1777371716816,42.45,76511.27,0.0,0.89854,0.00011,6.74363]
[1777371716861,42.45,76511.27,0.0,0.89854,0.00011,6.74363]
[1777371718514,42.45,76510.85,0.0,0.8985,0.00011,6.74583]
[1777371723726,42.45,76510.3,0.0,0.89844,0.00011,6.74871]
[1777371723775,42.45,76510.3,0.0,0.89844,0.00011,6.74871]
[1777371723793,42.45,76510.3,0.0,0.89844,0.00011,6.74871]
[1777371723844,42.45,76510.3,0.0,0.89844,0.00011,6.74871]
[1777371723936,42.45,76510.36,0.0,0.89844,0.00011,6.7484]
[1777371726878,42.45,76510.28,0.0,0.89843,0.00011,6.74882]
[1777371727395,42.45,76510.28,0.0,0.89843,0.00011,6.74882]
[1777371727449,42.45,76510.28,0.0,0.89843,0.00011,6.74882]
[1777371727497,42.45,76510.38,0.0,0.89844,0.00011,6.74829]
[1777371730700,42.45,76513.49,0.0,0.89878,0.00011,6.73205]
[1777371732939,42.45,76513.68,0.0,0.8988,0.00011,6.73109]
[1777371732993,42.45,76513.68,0.0,0.8988,0.00011,6.73109]
[1777371733046,42.45,76513.68,0.0,0.8988,0.00011,6.73109]
[1777371733148,42.45,76514.25,0.0,0.89887,0.00011,6.72814]
[1777371734440,42.45,76514.25,0.0,0.89887,0.00011,6.72814]
[1777371734728,42.45,76514.56,0.0,0.8989,0.00011,6.72657]
[1777371737524,42.45,76514.69,0.0,0.89891,0.00011,6.72593]
[1777371737576,42.45,76513.24,0.0,0.89875,0.00011,6.73354]
[1777371739694,42.45,76515.62,0.0,0.89901,0.00011,6.72112]
[1777371739741,42.45,76515.62,0.0,0.89901,0.00011,6.72112]
[1777371739768,42.45,76515.62,0.0,0.89901,0.00011,6.72112]
[1777371739821,42.45,76515.62,0.0,0.89901,0.00011,6.72112]
[1777371739916,42.45,76525.98,0.0,0.90014,0.00011,6.66714]
[1777371740771,42.45,76529.03,0.0,0.90047,0.00011,6.65138]
[1777371745806,42.46,76527.36,0.0,0.90027,0.00011,6.66081]
[1777371749774,42.46,76526.08,0.0,0.90013,0.00011,6.66791]
[1777371749825,42.46,76526.08,0.0,0.90013,0.00011,6.66791]
[1777371751248,42.46,76525.54,0.0,0.90007,0.00011,6.67085]
[1777371751350,42.46,76524.21,0.0,0.9,0.00011,6.67119]
[1777371751849,42.46,76521.3,0.0,0.89968,0.00011,6.68647]
[1777371755668,42.46,76521.43,0.0,0.89969,0.00011,6.68608]
[1777371755721,42.46,76521.43,0.0,0.89969,0.00011,6.68608]
[1777371755876,42.46,76520.22,0.0,0.89956,0.00011,6.69249]
[1777371758787,42.46,76518.25,0.0,0.89934,0.00011,6.70296]
[1777371758852,42.46,76518.25,0.0,0.89934,0.00011,6.70296]
[1777371758899,42.46,76514.75,0.0,0.89896,0.00011,6.72131]
[1777371760761,42.46,76513.98,0.0,0.89887,0.00011,6.72539]
[1777371765949,42.46,76514.38,0.0,0.89891,0.00011,6.72357]
[1777371767899,42.46,76514.38,0.0,0.89891,0.00011,6.72357]
[1777371767941,42.46,76514.38,0.0,0.89891,0.00011,6.72357]
[1777371768038,42.46,76514.38,0.0,0.89891,0.00011,6.72357]
[1777371768089,42.46,76514.38,0.0,0.89891,0.00011,6.72357]
[1777371768140,42.46,76513.96,0.0,0.89886,0.00011,6.72585]
[1777371772580,42.46,76515.1,0.0,0.89898,0.00011,6.72006]
[1777371772632,42.46,76515.1,0.0,0.89898,0.00011,6.72006]
[1777371772666,42.46,76515.1,0.0,0.89898,0.00011,6.72006]
[1777371772719,42.46,76515.1,0.0,0.89898,0.00011,6.72006]
[1777371772998,42.46,76515.64,0.0,0.89904,0.00011,6.71729]
[1777371775659,42.46,76516.46,0.0,0.89913,0.00011,6.71286]
[1777371781057,42.46,76514.64,0.0,0.89896,0.00011,6.72119]
[1777371785827,42.46,76514.49,0.0,0.89896,0.00011,6.72116]
[1777371785874,42.46,76514.49,0.0,0.89896,0.00011,6.72116]
[1777371785891,42.46,76514.49,0.0,0.89896,0.00011,6.72116]
[1777371785931,42.46,76514.49,0.0,0.89896,0.00011,6.72116]
[1777371786092,42.46,76514.11,0.0,0.89892,0.00011,6.72319]
[1777371787577,42.46,76514.11,0.0,0.89892,0.00011,6.72319]
[1777371791484,42.46,76513.82,0.0,0.89888,0.00011,6.72486]
[1777371791535,42.46,76513.82,0.0,0.89888,0.00011,6.72486]
[1777371791585,42.46,76514.48,0.0,0.89895,0.00011,6.72145]
[1777371792427,42.46,76514.48,0.0,0.89895,0.00011,6.72145]
[1777371792479,42.46,76514.48,0.0,0.89895,0.00011,6.72145]
[1777371797393,42.46,76514.21,0.0,0.89892,0.00011,6.72305]
[1777371797397,42.46,76514.21,0.0,0.89892,0.00011,6.72305]
[1777371797445,42.46,76514.21,0.0,0.89892,0.00011,6.72305]
[1777371797494,42.46,76513.03,0.0,0.89879,0.00011,6.72925]
[1777371803210,42.46,76513.99,0.0,0.89889,0.00011,6.72445]
[1777371805518,42.46,76513.62,0.0,0.89885,0.00011,6.72642]
[1777371805605,42.46,76513.62,0.0,0.89885,0.00011,6.72642]
[1777371805584,42.46,76514.15,0.0,0.89891,0.00011,6.72368]
[1777371805627,42.46,76514.15,0.0,0.89891,0.00011,6.72368]
[1777371806232,42.46,76515.4,0.0,0.89904,0.00011,6.71719]
[1777371807636,42.46,76515.71,0.0,0.89907,0.00011,6.71561]
[1777371813281,42.46,76514.77,0.0,0.89907,0.00011,6.71297]
[1777371818477,42.45,76514.13,0.0,0.89902,0.00011,6.7154]
[1777371818485,42.45,76514.13,0.0,0.89902,0.00011,6.7154]
[1777371818563,42.45,76514.13,0.0,0.89902,0.00011,6.7154]
[1777371818578,42.45,76514.13,0.0,0.89903,0.00011,6.71517]
[1777371824358,42.45,76515.54,0.0,0.89918,0.00011,6.7078]
[1777371829393,42.45,76515.44,0.0,0.89916,0.00011,6.7086]
[1777371834428,42.45,76515.4,0.0,0.89916,0.00011,6.70904]
[1777371839463,42.45,76514.94,0.0,0.8991,0.00011,6.71168]
[1777371844498,42.45,76515.16,0.0,0.89914,0.00011,6.70969]
[1777371850541,42.45,76515.84,0.0,0.89924,0.00011,6.70483]
[1777371855576,42.44,76515.12,0.0,0.89919,0.00011,6.70751]
[1777371860611,42.44,76516.0,0.0,0.89931,0.00011,6.70186]
[1777371865646,42.44,76515.74,0.0,0.89929,0.00011,6.70272]
[1777371868667,42.44,76512.6,0.0,0.89894,0.00011,6.71929]
[1777371873702,42.44,76513.15,0.0,0.89908,0.00011,6.7099]
[1777371878737,42.44,76513.44,0.0,0.89911,0.00011,6.70865]
[1777371883772,42.44,76513.35,0.0,0.89909,0.00011,6.70939]
[1777371884779,42.44,76510.78,0.0,0.89881,0.00011,6.72288]
[1777371886793,42.44,76508.48,0.0,0.89855,0.00011,6.735]
[1777371890821,42.44,76511.72,0.0,0.89891,0.00011,6.71809]
[1777371893842,42.44,76513.86,0.0,0.89914,0.00011,6.70701]
[1777371895856,42.44,76508.38,0.0,0.89854,0.00011,6.73577]
[1777371900892,42.44,76507.36,0.0,0.89842,0.00011,6.74149]
[1777371905927,42.44,76507.18,0.0,0.8984,0.00011,6.74245]
[1777371908948,42.44,76510.64,0.0,0.89878,0.00011,6.72436]
[1777371913983,42.44,76509.85,0.0,0.89869,0.00011,6.72862]
[1777371919018,42.45,76510.44,0.0,0.89873,0.00011,6.72655]
[1777371924053,42.45,76509.27,0.0,0.89857,0.00011,6.73424]
[1777371928081,42.46,76511.45,0.0,0.89879,0.00011,6.72405]
[1777371932109,42.46,76516.94,0.0,0.89945,0.00011,6.68962]
[1777371937144,42.46,76516.15,0.0,0.89936,0.00011,6.69403]
[1777371942178,42.46,76516.31,0.0,0.89937,0.00011,6.69348]
[1777371947214,42.47,76515.87,0.0,0.89932,0.00011,6.69607]
[1777371952249,42.47,76516.35,0.0,0.89936,0.00011,6.69385]
[1777371957284,42.47,76516.16,0.0,0.89934,0.00011,6.69514]
[1777371962319,42.47,76516.22,0.0,0.89933,0.00011,6.69571]
[1777371966347,42.48,76513.42,0.0,0.899,0.00011,6.71145]
[1777371971382,42.48,76513.27,0.0,0.89895,0.00011,6.71388]
[1777371978431,42.49,76513.31,0.0,0.89892,0.00011,6.71509]
[1777371986487,42.49,76513.45,0.0,0.89893,0.00011,6.71463]
[1777371991522,42.49,76513.47,0.0,0.89901,0.00011,6.70796]
[1777371996557,42.49,76513.7,0.0,0.89903,0.00011,6.70698]
[1777372002599,42.49,76512.32,0.0,0.89888,0.00011,6.71447]
[1777372004613,42.49,76509.27,0.0,0.89854,0.00011,6.73046]
[1777372008641,42.49,76512.09,0.0,0.89885,0.00011,6.71581]
[1777372013676,42.49,76511.3,0.0,0.89876,0.00011,6.72012]
[1777372018711,42.49,76511.6,0.0,0.89879,0.00011,6.71872]
[1777372023747,42.49,76512.27,0.0,0.89886,0.00011,6.71539]
[1777372028782,42.49,76511.76,0.0,0.8988,0.00011,6.71822]
[1777372033817,42.5,76511.79,0.0,0.8988,0.00011,6.71824]
[1777372038852,42.5,76514.68,0.0,0.89911,0.00011,6.70334]
[1777372039859,42.5,76517.09,0.0,0.89937,0.00011,6.69083]
[1777372045743,42.5,76518.44,0.0,0.89952,0.00011,6.68402]
[1777372045795,42.5,76518.44,0.0,0.89952,0.00011,6.68402]
[1777372045844,42.5,76518.44,0.0,0.89951,0.00011,6.68426]
[1777372046908,42.5,76522.76,0.0,0.89998,0.00011,6.66184]
[1777372048563,42.5,76522.76,0.0,0.89998,0.00011,6.66184]
[1777372048922,42.5,76524.96,0.0,0.90022,0.00011,6.65059]
[1777372049929,42.5,76527.03,0.0,0.90044,0.00011,6.63994]
[1777372051943,42.5,76522.02,0.0,0.89997,0.00011,6.65954]
[1777372056977,42.5,76522.05,0.0,0.89997,0.00011,6.65995]
[1777372063020,42.51,76521.35,0.0,0.89988,0.00011,6.6642]
[1777372068055,42.51,76523.01,0.0,0.90005,0.00011,6.65615]
[1777372074097,42.51,76524.58,0.0,0.9002,0.00011,6.64861]
[1777372079132,42.51,76524.83,0.0,0.90022,0.00011,6.64785]
[1777372084167,42.51,76523.32,0.0,0.90004,0.00011,6.65624]
[1777372086181,42.52,76525.88,0.0,0.90032,0.00011,6.64313]
[1777372091216,42.52,76527.45,0.0,0.90048,0.00011,6.63557]
[1777372096251,42.52,76527.52,0.0,0.90047,0.00011,6.63582]
[1777372101288,42.52,76528.12,0.0,0.90052,0.00011,6.63334]
[1777372106323,42.53,76529.4,0.0,0.90065,0.00011,6.62739]
[1777372111358,42.53,76531.38,0.0,0.90093,0.00011,6.61114]
[1777372112365,42.53,76534.15,0.0,0.90123,0.00011,6.59696]
[1777372113372,42.53,76537.75,0.0,0.90161,0.00011,6.57851]
[1777372115387,42.53,76535.28,0.0,0.90135,0.00011,6.59122]
[1777372116394,42.53,76521.54,0.0,0.89985,0.00011,6.66278]
[1777372117401,42.53,76515.96,0.0,0.89924,0.00011,6.69194]
[1777372122436,42.53,76517.47,0.0,0.8994,0.00011,6.68441]
[1777372130492,42.53,76518.82,0.0,0.89954,0.00011,6.67793]
[1777372132506,42.53,76521.2,0.0,0.89979,0.00011,6.66571]
[1777372137541,42.54,76521.06,0.0,0.89977,0.00011,6.6669]
[1777372142576,42.54,76520.74,0.0,0.89972,0.00011,6.66901]
[1777372147612,42.54,76520.46,0.0,0.89968,0.00011,6.67089]
[1777372149626,42.54,76518.41,0.0,0.89946,0.00011,6.68171]
[1777372154661,42.54,76520.49,0.0,0.89968,0.00011,6.67121]
[1777372160703,42.54,76520.66,0.0,0.89969,0.00011,6.67078]
[1777372163723,42.54,76518.57,0.0,0.89945,0.00011,6.68189]
[1777372168759,42.55,76519.78,0.0,0.89957,0.00011,6.67648]
[1777372173794,42.55,76520.74,0.0,0.89974,0.00011,6.66568]
[1777372178828,42.55,76520.14,0.0,0.89967,0.00011,6.66919]
[1777372183864,42.56,76520.67,0.0,0.89972,0.00011,6.6668]
[1777372188899,42.56,76521.88,0.0,0.89984,0.00011,6.66086]
[1777372195950,42.56,76521.7,0.0,0.89981,0.00011,6.66218]
[1777372201993,42.55,76521.49,0.0,0.89981,0.00011,6.66212]
[1777372205014,42.55,76519.19,0.0,0.89958,0.00011,6.6735]
[1777372214078,42.55,76520.12,0.0,0.89968,0.00011,6.66829]
[1777372216092,42.55,76522.19,0.0,0.89991,0.00011,6.65761]
[1777372221127,42.55,76522.68,0.0,0.89996,0.00011,6.65536]
[1777372224148,42.55,76524.94,0.0,0.9002,0.00011,6.64381]
[1777372229183,42.55,76526.56,0.0,0.90036,0.00011,6.63584]
[1777372230190,42.55,76528.73,0.0,0.9006,0.00011,6.62468]
[1777372235225,42.56,76531.86,0.0,0.90101,0.00011,6.60241]
[1777372236232,42.56,76533.99,0.0,0.90123,0.00011,6.59154]
[1777372238246,42.56,76529.96,0.0,0.90079,0.00011,6.61296]
[1777372243281,42.56,76528.58,0.0,0.90062,0.00011,6.62088]
[1777372248316,42.57,76528.76,0.0,0.90063,0.00011,6.62064]
[1777372253351,42.57,76529.04,0.0,0.90065,0.00011,6.61968]
[1777372258387,42.57,76529.33,0.0,0.90069,0.00011,6.61774]
[1777372264429,42.56,76529.56,0.0,0.90072,0.00011,6.61606]
[1777372270471,42.56,76532.46,0.0,0.90105,0.00011,6.60057]
[1777372272485,42.56,76534.83,0.0,0.9013,0.00011,6.58818]
[1777372277520,42.56,76535.15,0.0,0.90134,0.00011,6.58631]
[1777372279534,42.56,76537.96,0.0,0.90165,0.00011,6.57171]
[1777372280541,42.56,76540.02,0.0,0.90187,0.00011,6.56104]
[1777372284569,42.56,76542.49,0.0,0.90213,0.00011,6.54831]
[1777372285576,42.56,76545.55,0.0,0.90246,0.00011,6.53254]
[1777372290610,42.56,76546.39,0.0,0.90254,0.00011,6.52834]
[1777372295645,42.56,76547.77,0.0,0.90277,0.00011,6.5147]
[1777372302695,42.56,76547.77,0.0,0.90277,0.00011,6.515]
[1777372306723,42.56,76552.54,0.0,0.90327,0.00011,6.4906]
[1777372309744,42.56,76555.0,0.0,0.90353,0.00011,6.47819]
[1777372310751,42.57,76559.31,0.0,0.90398,0.00011,6.45613]
[1777372311758,42.57,76562.17,0.0,0.90428,0.00011,6.44157]
[1777372312765,42.57,76564.69,0.0,0.90454,0.00011,6.42879]
[1777372316793,42.57,76562.56,0.0,0.9043,0.00011,6.44039]
[1777372325857,42.57,76562.14,0.0,0.90424,0.00011,6.44377]
[1777372331899,42.58,76562.14,0.0,0.90422,0.00011,6.44452]
[1777372334920,42.58,76558.74,0.0,0.90385,0.00011,6.46233]
[1777372335927,42.58,76556.5,0.0,0.90362,0.00011,6.47394]
[1777372337941,42.58,76553.66,0.0,0.90331,0.00011,6.48867]
[1777372342976,42.58,76553.54,0.0,0.90329,0.00011,6.48953]
[1777372344990,42.58,76550.31,0.0,0.90295,0.00011,6.50625]
[1777372347003,42.58,76547.14,0.0,0.90261,0.00011,6.52262]
[1777372353050,42.58,76548.92,0.0,0.90289,0.00011,6.50678]
[1777372354057,42.58,76551.44,0.0,0.90315,0.00011,6.49382]
[1777372355064,42.58,76556.3,0.0,0.90367,0.00011,6.46887]
[1777372357078,42.58,76558.94,0.0,0.90394,0.00011,6.45548]
[1777372358085,42.58,76556.27,0.0,0.90366,0.00011,6.4693]
[1777372359092,42.58,76554.04,0.0,0.90342,0.00011,6.48084]
[1777372364127,42.58,76555.74,0.0,0.90359,0.00011,6.47243]
[1777372369162,42.58,76555.71,0.0,0.90358,0.00011,6.47296]
[1777372374196,42.59,76553.96,0.0,0.90339,0.00011,6.4823]
[1777372379233,42.59,76554.02,0.0,0.90339,0.00011,6.48228]
[1777372381247,42.59,76557.25,0.0,0.90373,0.00011,6.4658]
[1777372384268,42.59,76561.24,0.0,0.90415,0.00011,6.44554]
[1777372386282,42.59,76563.89,0.0,0.90442,0.00011,6.43216]
[1777372392324,42.59,76564.83,0.0,0.90451,0.00011,6.4281]
[1777372397359,42.6,76562.43,0.0,0.90424,0.00011,6.44105]
[1777372401387,42.6,76564.44,0.0,0.90444,0.00011,6.4313]
[1777372402394,42.6,76566.6,0.0,0.90467,0.0001,6.42036]
[1777372407429,42.6,76567.12,0.0,0.9047,0.0001,6.41845]
[1777372412464,42.6,76567.05,0.0,0.90477,0.0001,6.41285]
[1777372418506,42.61,76567.17,0.0,0.90476,0.0001,6.41316]
[1777372423541,42.61,76568.27,0.0,0.90486,0.0001,6.40832]
[1777372428576,42.61,76568.71,0.0,0.90489,0.0001,6.40689]
[1777372434617,42.62,76569.02,0.0,0.9049,0.0001,6.40629]
[1777372439653,42.62,76574.79,0.0,0.9055,0.0001,6.37732]
[1777372440633,42.62,76574.79,0.0,0.9055,0.0001,6.37732]
[1777372440684,42.62,76574.79,0.0,0.9055,0.0001,6.37732]
[1777372440776,42.62,76578.73,0.0,0.9059,0.0001,6.35743]
[1777372443681,42.62,76576.56,0.0,0.90566,0.0001,6.36921]
[1777372444688,42.62,76574.26,0.0,0.90542,0.0001,6.38117]
[1777372447709,42.63,76576.77,0.0,0.90567,0.0001,6.36897]
[1777372452154,42.63,76577.28,0.0,0.90571,0.0001,6.36702]
[1777372452272,42.63,76577.26,0.0,0.9057,0.0001,6.36734]
[1777372452589,42.63,76577.26,0.0,0.9057,0.0001,6.36734]
[1777372453232,42.63,76577.26,0.0,0.9057,0.0001,6.36734]
[1777372452744,42.63,76577.3,0.0,0.9057,0.0001,6.36735]
[1777372453333,42.63,76577.3,0.0,0.9057,0.0001,6.36735]
[1777372458786,42.64,76577.34,0.0,0.90568,0.0001,6.36843]
[1777372459793,42.64,76580.66,0.0,0.90602,0.0001,6.35172]
[1777372460406,42.64,76580.66,0.0,0.90602,0.0001,6.35172]
[1777372465835,42.64,76586.11,0.0,0.90657,0.0001,6.32458]
[1777372468856,42.64,76591.71,0.0,0.90715,0.0001,6.29605]
[1777372471433,42.64,76593.46,0.0,0.90733,0.0001,6.28721]
[1777372471447,42.64,76593.46,0.0,0.90733,0.0001,6.28721]
[1777372471876,42.64,76594.47,0.0,0.90752,0.0001,6.27544]
[1777372475905,42.64,76598.75,0.0,0.90795,0.0001,6.25399]
[1777372480940,42.64,76599.02,0.0,0.90797,0.0001,6.25309]
[1777372485975,42.64,76600.73,0.0,0.90813,0.0001,6.245]
[1777372488996,42.65,76603.94,0.0,0.90845,0.0001,6.22915]
[1777372492024,42.65,76595.68,0.0,0.9076,0.0001,6.2714]
[1777372493027,42.65,76586.32,0.0,0.90663,0.0001,6.319]
[1777372494033,42.65,76587.03,0.0,0.90671,0.0001,6.3154]
[1777372499069,42.65,76590.23,0.0,0.90704,0.0001,6.29929]
[1777372504104,42.65,76591.22,0.0,0.90713,0.0001,6.29453]
[1777372511153,42.65,76591.11,0.0,0.90711,0.0001,6.29542]
[1777372517195,42.65,76592.18,0.0,0.90722,0.0001,6.29027]
[1777372522230,42.65,76591.21,0.0,0.90711,0.0001,6.29542]
[1777372527265,42.65,76591.05,0.0,0.90709,0.0001,6.29641]
[1777372532300,42.65,76591.33,0.0,0.9072,0.0001,6.28852]
[1777372537335,42.65,76586.04,0.0,0.90665,0.0001,6.31561]
[1777372542370,42.65,76586.03,0.0,0.90665,0.0001,6.31566]
[1777372545391,42.66,76588.85,0.0,0.90694,0.0001,6.30136]
[1777372550426,42.66,76591.34,0.0,0.9072,0.0001,6.2889]
[1777372555467,42.66,76592.63,0.0,0.90732,0.0001,6.28261]
[1777372558488,42.66,76595.58,0.0,0.90762,0.0001,6.26784]
[1777372563523,42.66,76597.18,0.0,0.90778,0.0001,6.26015]
[1777372565537,42.66,76600.71,0.0,0.90814,0.0001,6.24246]
[1777372568558,42.66,76597.7,0.0,0.90782,0.0001,6.25801]
[1777372573593,42.66,76596.74,0.0,0.90771,0.0001,6.26335]
[1777372576614,42.66,76592.03,0.0,0.90723,0.0001,6.28745]
[1777372580642,42.66,76589.24,0.0,0.90694,0.0001,6.30172]
[1777372585677,42.66,76590.49,0.0,0.90706,0.0001,6.29551]
[1777372590711,42.67,76590.57,0.0,0.90707,0.0001,6.29525]
[1777372595747,42.67,76590.52,0.0,0.90714,0.0001,6.289]
[1777372600781,42.67,76590.7,0.0,0.90716,0.0001,6.28825]
[1777372605820,42.67,76590.47,0.0,0.90713,0.0001,6.28958]
[1777372610855,42.67,76590.11,0.0,0.90709,0.0001,6.29156]
[1777372615890,42.67,76590.48,0.0,0.90713,0.0001,6.28985]
[1777372620925,42.67,76590.58,0.0,0.90713,0.0001,6.28951]
[1777372625960,42.67,76590.88,0.0,0.90716,0.0001,6.28817]
[1777372630995,42.67,76593.09,0.0,0.90738,0.0001,6.2772]
[1777372637037,42.67,76594.61,0.0,0.90753,0.0001,6.26981]
[1777372642809,42.67,76594.79,0.0,0.90755,0.0001,6.26913]
[1777372648115,42.67,76594.03,0.0,0.90746,0.0001,6.27337]
[1777372649121,42.67,76590.37,0.0,0.90708,0.0001,6.29198]
[1777372650129,42.67,76584.85,0.0,0.90651,0.0001,6.32002]
[1777372651136,42.67,76584.75,0.0,0.90659,0.0001,6.31383]
[1777372656171,42.67,76584.91,0.0,0.90661,0.0001,6.31296]
[1777372661206,42.67,76585.29,0.0,0.90665,0.0001,6.31101]
[1777372666241,42.67,76585.33,0.0,0.90665,0.0001,6.31082]
[1777372671276,42.67,76583.9,0.0,0.9065,0.0001,6.31807]
[1777372677318,42.67,76584.45,0.0,0.90656,0.0001,6.31527]
[1777372682353,42.67,76584.44,0.0,0.90656,0.0001,6.31534]
[1777372688395,42.67,76582.73,0.0,0.90638,0.0001,6.32407]
[1777372690409,42.67,76577.72,0.0,0.90586,0.0001,6.34955]
[1777372691416,42.67,76574.47,0.0,0.90552,0.0001,6.36607]
[1777372696452,42.67,76574.48,0.0,0.90553,0.0001,6.3657]
[1777372701487,42.67,76573.2,0.0,0.9054,0.0001,6.37192]
[1777372703193,42.67,76572.11,0.0,0.90529,0.0001,6.37742]
[1777372708536,42.67,76570.96,0.0,0.90518,0.0001,6.38287]
[1777372710608,42.67,76570.37,0.0,0.90512,0.0001,6.3858]
[1777372710649,42.67,76570.37,0.0,0.90512,0.0001,6.3858]
[1777372710672,42.67,76569.77,0.0,0.90506,0.0001,6.38879]
[1777372711557,42.67,76569.6,0.0,0.90513,0.0001,6.38287]
[1777372712564,42.67,76566.43,0.0,0.90479,0.0001,6.39898]
[1777372717599,42.67,76565.3,0.0,0.90469,0.00011,6.4043]
[1777372722634,42.66,76562.75,0.0,0.90443,0.00011,6.41685]
[1777372727669,42.66,76562.28,0.0,0.90439,0.00011,6.4187]
[1777372732704,42.66,76562.21,0.0,0.90439,0.00011,6.41851]
[1777372739754,42.66,76562.19,0.0,0.90441,0.00011,6.41777]
[1777372744789,42.66,76563.26,0.0,0.90451,0.00011,6.41266]
[1777372749824,42.66,76560.94,0.0,0.90427,0.00011,6.42456]
[1777372754860,42.66,76560.75,0.0,0.90426,0.00011,6.42487]
[1777372759894,42.65,76559.95,0.0,0.90419,0.00011,6.4283]
[1777372766943,42.65,76559.28,0.0,0.90414,0.00011,6.43072]
[1777372771978,42.65,76558.55,0.0,0.90416,0.00011,6.42701]
[1777372780034,42.65,76556.66,0.0,0.90396,0.00011,6.43669]
[1777372786075,42.65,76554.66,0.0,0.90373,0.00011,6.44784]
[1777372791111,42.65,76554.45,0.0,0.9037,0.00011,6.44959]
[1777372798160,42.68,76554.63,0.0,0.9036,0.00011,6.45439]
[1777372803195,42.68,76554.3,0.0,0.90355,0.00011,6.45672]
[1777372808230,42.68,76557.94,0.0,0.90392,0.00011,6.43871]
[1777372813265,42.68,76557.6,0.0,0.90387,0.00011,6.44125]
[1777372817293,42.69,76554.07,0.0,0.90349,0.00011,6.45992]
[1777372824342,42.69,76553.8,0.0,0.90344,0.00011,6.46213]
[1777372825349,42.69,76557.2,0.0,0.9038,0.00011,6.44482]
[1777372826355,42.69,76560.42,0.0,0.90414,0.00011,6.42847]
[1777372831391,42.69,76560.7,0.0,0.90423,0.00011,6.42116]
[1777372835419,42.7,76565.98,0.0,0.90478,0.0001,6.39487]
[1777372836426,42.7,76576.87,0.0,0.90591,0.0001,6.33955]
[1777372837433,42.7,76579.54,0.0,0.90619,0.0001,6.32595]
[1777372842468,42.7,76579.11,0.0,0.90614,0.0001,6.32809]
[1777372846496,42.7,76583.1,0.0,0.90656,0.0001,6.30777]
[1777372851531,42.7,76582.71,0.0,0.90652,0.0001,6.3098]
[1777372856566,42.7,76583.67,0.0,0.90662,0.0001,6.30494]
[1777372861601,42.7,76584.34,0.0,0.90668,0.0001,6.30161]
[1777372865632,42.7,76591.9,0.0,0.90746,0.0001,6.26338]
[1777372866639,42.7,76595.2,0.0,0.9078,0.0001,6.24676]
[1777372869660,42.7,76599.53,0.0,0.90823,0.0001,6.22522]
[1777372874697,42.7,76599.86,0.0,0.90825,0.0001,6.22421]
[1777372880858,42.7,76600.0,0.0,0.90826,0.0001,6.22405]
[1777372887785,42.71,76599.37,0.0,0.90817,0.0001,6.22852]
[1777372892820,42.71,76598.52,0.0,0.90815,0.0001,6.22681]
[1777372900877,42.72,76598.82,0.0,0.90816,0.0001,6.22634]
[1777372905912,42.72,76599.53,0.0,0.90822,0.0001,6.22338]
[1777372910946,42.72,76599.32,0.0,0.90819,0.0001,6.22518]
[1777372919003,42.73,76599.39,0.0,0.90818,0.0001,6.22573]
[1777372925050,42.73,76600.35,0.0,0.90826,0.0001,6.22158]
[1777372926057,42.73,76604.44,0.0,0.90867,0.0001,6.20108]
[1777372932099,42.73,76606.48,0.0,0.90886,0.0001,6.19181]
[1777372937134,42.74,76604.95,0.0,0.90869,0.0001,6.20043]
[1777372942169,42.74,76605.13,0.0,0.90869,0.0001,6.2004]
[1777372947204,42.74,76605.01,0.0,0.90866,0.0001,6.20189]
[1777372960295,42.75,76607.54,0.0,0.90895,0.0001,6.18494]
[1777372965330,42.76,76607.57,0.0,0.90894,0.0001,6.18575]
[1777372971372,42.76,76607.6,0.0,0.90892,0.0001,6.18674]
[1777372976407,42.76,76607.69,0.0,0.90891,0.0001,6.18723]
[1777372981442,42.77,76607.66,0.0,0.90888,0.0001,6.1883]
[1777372983456,42.77,76603.73,0.0,0.90848,0.0001,6.20846]
[1777372988490,42.77,76604.73,0.0,0.90856,0.0001,6.20417]
[1777372995540,42.78,76606.4,0.0,0.90871,0.0001,6.19696]
[1777373000575,42.78,76606.21,0.0,0.90867,0.0001,6.19876]
[1777373005610,42.78,76606.8,0.0,0.90872,0.0001,6.19662]
[1777373010645,42.79,76607.52,0.0,0.90877,0.0001,6.19388]
[1777373014673,42.79,76607.12,0.0,0.9088,0.0001,6.18997]
[1777373016687,42.79,76603.28,0.0,0.9084,0.0001,6.20967]
[1777373021722,42.79,76603.91,0.0,0.90845,0.0001,6.20728]
[1777373029777,42.8,76609.43,0.0,0.90899,0.0001,6.18083]
[1777373034813,42.8,76608.93,0.0,0.90892,0.0001,6.18429]
[1777373039849,42.81,76606.41,0.0,0.90864,0.0001,6.19787]
[1777373044883,42.81,76606.8,0.0,0.90867,0.0001,6.19672]
[1777373045875,42.81,76606.8,0.0,0.90867,0.0001,6.19672]
[1777373050925,42.81,76607.46,0.0,0.90871,0.0001,6.19441]
[1777373055960,42.82,76607.42,0.0,0.90869,0.0001,6.19544]
[1777373060888,42.82,76607.26,0.0,0.90867,0.0001,6.19674]
[1777373060940,42.82,76607.26,0.0,0.90867,0.0001,6.19674]
[1777373059988,42.82,76610.43,0.0,0.90899,0.0001,6.18097]
[1777373060994,42.82,76613.29,0.0,0.90927,0.0001,6.16677]
[1777373066029,42.83,76614.1,0.0,0.90934,0.0001,6.16368]
[1777373071064,42.83,76614.79,0.0,0.90947,0.0001,6.15463]
[1777373076100,42.83,76614.71,0.0,0.90943,0.0001,6.15638]
[1777373082141,42.84,76613.96,0.0,0.90933,0.0001,6.16149]
[1777373087177,42.84,76611.6,0.0,0.90907,0.0001,6.17428]
[1777373092218,42.85,76609.85,0.0,0.90888,0.0001,6.18383]
[1777373101282,42.85,76610.17,0.0,0.90888,0.0001,6.18372]
[1777373106317,42.86,76610.37,0.0,0.90889,0.0001,6.18345]
[1777373111352,42.86,76610.04,0.0,0.90884,0.0001,6.18586]
[1777373117394,42.86,76609.06,0.0,0.90873,0.0001,6.19158]
[1777373122429,42.86,76610.87,0.0,0.90892,0.0001,6.18205]
[1777373127464,42.86,76611.0,0.0,0.90894,0.0001,6.18073]
[1777373132498,42.85,76610.7,0.0,0.90901,0.0001,6.17493]
[1777373138541,42.85,76610.59,0.0,0.90901,0.0001,6.17476]
[1777373144585,42.85,76609.82,0.0,0.90895,0.0001,6.17792]
[1777373145591,42.85,76606.5,0.0,0.90862,0.0001,6.19447]
[1777373155662,42.84,76604.96,0.0,0.90849,0.0001,6.2006]
[1777373158683,42.84,76601.31,0.0,0.90813,0.0001,6.21845]
[1777373170766,42.83,76601.77,0.0,0.90822,0.0001,6.21378]
[1777373175802,42.83,76602.86,0.0,0.90835,0.0001,6.20729]
[1777373179835,42.82,76605.63,0.0,0.90865,0.0001,6.19259]
[1777373184870,42.82,76603.44,0.0,0.90845,0.0001,6.20272]
[1777373189905,42.82,76600.85,0.0,0.9082,0.0001,6.21476]
[1777373199975,42.81,76600.38,0.0,0.90828,0.0001,6.20831]
[1777373205011,42.8,76600.95,0.0,0.90836,0.0001,6.20442]
[1777373213067,42.8,76601.93,0.0,0.90849,0.0001,6.19793]
[1777373218101,42.79,76597.65,0.0,0.90807,0.0001,6.21853]
[1777373220116,42.79,76595.0,0.0,0.90781,0.0001,6.23149]
[1777373225155,42.79,76592.65,0.0,0.90759,0.0001,6.24217]
[1777373228176,42.78,76589.0,0.0,0.90723,0.0001,6.25988]
[1777373233211,42.73,76589.41,0.0,0.90753,0.0001,6.24498]
[1777373239253,42.7,76590.23,0.0,0.90777,0.0001,6.23306]
[1777373244288,42.7,76589.77,0.0,0.90774,0.0001,6.23434]
[1777373254358,42.69,76587.95,0.0,0.90768,0.0001,6.23478]
[1777373259392,42.65,76587.56,0.0,0.90784,0.0001,6.2269]
[1777373264429,42.64,76589.23,0.0,0.90809,0.0001,6.21437]
[1777373269464,42.63,76589.73,0.0,0.90816,0.0001,6.21107]
[1777373274499,42.63,76591.98,0.0,0.90841,0.0001,6.19894]
[1777373279534,42.62,76591.84,0.0,0.90843,0.0001,6.19796]
[1777373285576,42.62,76591.92,0.0,0.90845,0.0001,6.19677]
[1777373290611,42.62,76592.33,0.0,0.9085,0.0001,6.19406]
[1777373296653,42.61,76592.42,0.0,0.90853,0.0001,6.19284]
[1777373300680,42.61,76597.75,0.0,0.90908,0.0001,6.16542]
[1777373301688,42.61,76602.2,0.0,0.90954,0.0001,6.14289]
[1777373310751,42.61,76601.26,0.0,0.90945,0.0001,6.14714]
[1777373311758,42.61,76599.74,0.0,0.90938,0.0001,6.14806]
[1777373324850,42.61,76599.03,0.0,0.90933,0.0001,6.15058]
[1777373331899,42.6,76599.87,0.0,0.90943,0.0001,6.14579]
[1777373339954,42.6,76599.7,0.0,0.90942,0.0001,6.14599]
[1777373347004,42.6,76601.5,0.0,0.90962,0.0001,6.1364]
[1777373351032,42.6,76606.06,0.0,0.91008,0.0001,6.11317]
[1777373356953,42.6,76605.53,0.0,0.91003,0.0001,6.11569]
[1777373371173,42.6,76606.26,0.0,0.9102,0.0001,6.10498]
[1777373377215,42.6,76607.98,0.0,0.91038,0.0001,6.09618]
[1777373378222,42.6,76612.38,0.0,0.91082,0.0001,6.07407]
[1777373383256,42.6,76613.95,0.0,0.91097,0.0001,6.06636]
[1777373388292,42.6,76616.61,0.0,0.91124,0.0001,6.05327]
[1777373393669,42.6,76617.82,0.0,0.91135,0.0001,6.04745]
[1777373399370,42.6,76616.58,0.0,0.91122,0.0001,6.05412]
[1777373405785,42.6,76617.69,0.0,0.91133,0.0001,6.0488]
[1777373405855,42.6,76617.69,0.0,0.91133,0.0001,6.0488]
[1777373406603,42.6,76617.79,0.0,0.91133,0.0001,6.04849]
[1777373406655,42.6,76617.79,0.0,0.91133,0.0001,6.04849]
[1777373406704,42.6,76618.38,0.0,0.91139,0.0001,6.04561]
[1777373416489,42.6,76619.83,0.0,0.91152,0.0001,6.0391]
[1777373424545,42.61,76623.11,0.0,0.91183,0.0001,6.02349]
[1777373429580,42.61,76621.78,0.0,0.91169,0.0001,6.03071]
[1777373434615,42.61,76621.49,0.0,0.91173,0.0001,6.02608]
[1777373439650,42.61,76619.72,0.0,0.91154,0.0001,6.03555]
[1777373444686,42.62,76619.56,0.0,0.91151,0.0001,6.03696]
[1777373447707,42.62,76618.94,0.0,0.91145,0.0001,6.04043]
[1777373450729,42.62,76619.29,0.0,0.91147,0.0001,6.03906]
[1777373455765,42.62,76619.42,0.0,0.91147,0.0001,6.03909]
[1777373460799,42.63,76620.47,0.0,0.91156,0.0001,6.03457]
[1777373465835,42.63,76620.91,0.0,0.91159,0.0001,6.03314]
[1777373471877,42.63,76620.93,0.0,0.91158,0.0001,6.034]
[1777373477919,42.64,76620.94,0.0,0.91156,0.0001,6.03493]
[1777373481946,42.64,76612.27,0.0,0.91068,0.0001,6.07898]
[1777373482958,42.64,76608.57,0.0,0.9103,0.0001,6.09765]
[1777373492017,42.65,76607.92,0.0,0.91027,0.0001,6.09661]
[1777373506115,42.65,76607.5,0.0,0.91022,0.0001,6.09936]
[1777373511150,42.65,76609.57,0.0,0.91042,0.0001,6.08913]
[1777373516184,42.65,76609.93,0.0,0.91046,0.0001,6.08747]
[1777373521220,42.65,76612.89,0.0,0.91075,0.0001,6.07277]
[1777373527262,42.65,76613.41,0.0,0.9108,0.0001,6.0705]
[1777373532297,42.66,76613.21,0.0,0.91077,0.0001,6.07187]
[1777373539347,42.66,76612.24,0.0,0.91066,0.0001,6.07723]
[1777373548409,42.66,76612.21,0.0,0.91065,0.0001,6.07798]
[1777373558479,42.66,76612.21,0.0,0.91072,0.0001,6.07188]
[1777373567542,42.66,76611.77,0.0,0.91067,0.0001,6.07458]
[1777373576605,42.67,76611.45,0.0,0.91063,0.0001,6.07666]
[1777373581640,42.67,76609.78,0.0,0.91045,0.0001,6.0852]
[1777373586675,42.67,76608.1,0.0,0.91028,0.0001,6.09375]
[1777373591709,42.67,76609.38,0.0,0.91041,0.0001,6.08741]
[1777373601780,42.67,76609.38,0.0,0.9104,0.0001,6.0877]
[1777373609836,42.67,76609.68,0.0,0.91043,0.0001,6.08642]
[1777373614870,42.67,76610.24,0.0,0.91057,0.0001,6.07717]
[1777373620913,42.67,76610.01,0.0,0.91054,0.0001,6.07867]
[1777373623934,42.67,76612.75,0.0,0.9108,0.0001,6.06544]
[1777373627961,42.68,76609.6,0.0,0.91045,0.0001,6.08277]
[1777373635011,42.69,76609.85,0.0,0.91043,0.0001,6.08402]
[1777373641055,42.69,76607.94,0.0,0.91023,0.0001,6.09416]
[1777373646090,42.69,76607.94,0.0,0.91022,0.0001,6.0943]
[1777373648104,42.69,76612.66,0.0,0.91069,0.0001,6.07098]
[1777373649111,42.69,76618.65,0.0,0.91129,0.0001,6.04136]
[1777373656160,42.71,76620.18,0.0,0.91138,0.0001,6.03648]
[1777373662202,42.71,76620.4,0.0,0.91138,0.0001,6.03695]
[1777373664216,42.71,76616.18,0.0,0.91095,0.0001,6.05824]
[1777373665223,42.71,76611.48,0.0,0.91048,0.0001,6.08184]
[1777373670258,42.71,76610.53,0.0,0.91038,0.0001,6.08675]
[1777373675293,42.71,76611.72,0.0,0.91058,0.0001,6.0743]
[1777373683349,42.72,76612.15,0.0,0.91061,0.0001,6.07247]
[1777373688383,42.72,76613.14,0.0,0.91071,0.0001,6.06773]
[1777373693419,42.72,76612.98,0.0,0.91069,0.0001,6.06874]
[1777373698468,42.72,76613.17,0.0,0.9107,0.0001,6.06798]
[1777373701489,42.72,76617.09,0.0,0.9111,0.0001,6.04849]
[1777373706524,42.72,76618.47,0.0,0.91123,0.0001,6.04203]
[1777373711559,42.72,76619.89,0.0,0.91136,0.0001,6.03541]
[1777373716594,42.72,76619.46,0.0,0.9113,0.0001,6.0381]
[1777373719615,42.73,76616.52,0.0,0.911,0.0001,6.05312]
[1777373725657,42.73,76615.61,0.0,0.9109,0.0001,6.05819]
[1777373730692,42.73,76614.11,0.0,0.91074,0.0001,6.06613]
[1777373737741,42.73,76614.65,0.0,0.91087,0.0001,6.05738]
[1777373742776,42.73,76614.19,0.0,0.91081,0.0001,6.06028]
[1777373747814,42.74,76614.16,0.0,0.9108,0.0001,6.06094]
[1777373752849,42.74,76614.19,0.0,0.91079,0.0001,6.0613]
[1777373760905,42.74,76614.21,0.0,0.91078,0.0001,6.06206]
[1777373763926,42.74,76608.61,0.0,0.91021,0.0001,6.09039]
[1777373765940,42.74,76602.48,0.0,0.90958,0.0001,6.12127]
[1777373767465,42.74,76596.82,0.0,0.90901,0.0001,6.14974]
[1777373767954,42.74,76594.04,0.0,0.90872,0.0001,6.1637]
[1777373772989,42.74,76592.38,0.0,0.90856,0.0001,6.1718]
[1777373777300,42.74,76591.95,0.0,0.90852,0.0001,6.17376]
[1777373777352,42.74,76591.95,0.0,0.90852,0.0001,6.17376]
[1777373777402,42.74,76591.96,0.0,0.90852,0.0001,6.17365]
[1777373783059,42.74,76592.06,0.0,0.90854,0.0001,6.17274]
[1777373789101,42.74,76592.21,0.0,0.90856,0.0001,6.17159]
[1777373795143,42.74,76591.66,0.0,0.9086,0.0001,6.1673]
[1777373800178,42.74,76591.68,0.0,0.90861,0.0001,6.1669]
[1777373803199,42.73,76589.07,0.0,0.90834,0.0001,6.17988]
[1777373804206,42.73,76584.5,0.0,0.90788,0.0001,6.20287]
[1777373805368,42.73,76584.5,0.0,0.90788,0.0001,6.20287]
[1777373808123,42.73,76581.34,0.0,0.90755,0.0001,6.2186]
[1777373808175,42.73,76581.34,0.0,0.90755,0.0001,6.2186]
[1777373809171,42.73,76582.07,0.0,0.90764,0.0001,6.21463]
[1777373812875,42.73,76580.9,0.0,0.90753,0.0001,6.21997]
[1777373812928,42.73,76580.9,0.0,0.90753,0.0001,6.21997]
[1777373814201,42.73,76580.87,0.0,0.90753,0.0001,6.21998]
[1777373817617,42.73,76581.06,0.0,0.90755,0.0001,6.21857]
[1777373817647,42.73,76581.06,0.0,0.90755,0.0001,6.21857]
[1777373819311,42.73,76577.31,0.0,0.90718,0.0001,6.23709]
[1777373822364,42.72,76577.24,0.0,0.90718,0.0001,6.23709]
[1777373822383,42.72,76577.24,0.0,0.90718,0.0001,6.23709]
[1777373822465,42.72,76570.41,0.0,0.90647,0.0001,6.27155]
[1777373823339,42.72,76565.88,0.0,0.906,0.0001,6.29463]
[1777373824191,42.72,76565.88,0.0,0.906,0.0001,6.29463]
[1777373824243,42.72,76565.88,0.0,0.906,0.0001,6.29463]
[1777373824345,42.72,76564.38,0.0,0.90584,0.0001,6.30228]
[1777373826102,42.72,76564.23,0.0,0.90582,0.0001,6.30306]
[1777373826124,42.72,76564.23,0.0,0.90582,0.0001,6.30306]
[1777373827107,42.72,76564.7,0.0,0.90587,0.0001,6.30068]
[1777373827152,42.72,76564.7,0.0,0.90587,0.0001,6.30068]
[1777373830388,42.72,76560.54,0.0,0.90543,0.00011,6.32187]
[1777373831387,42.72,76560.54,0.0,0.90543,0.00011,6.32187]
[1777373831408,42.72,76560.54,0.0,0.90543,0.00011,6.32187]
[1777373835691,42.72,76559.43,0.0,0.90532,0.00011,6.32745]
[1777373835743,42.72,76559.43,0.0,0.90532,0.00011,6.32745]
[1777373836015,42.72,76560.39,0.0,0.90542,0.00011,6.32253]
[1777373838949,42.72,76561.04,0.0,0.90549,0.00011,6.31918]
[1777373838999,42.72,76561.04,0.0,0.90549,0.00011,6.31918]
[1777373839451,42.72,76560.89,0.0,0.90547,0.00011,6.31993]
[1777373840222,42.72,76560.89,0.0,0.90547,0.00011,6.31993]
[1777373840274,42.72,76560.89,0.0,0.90547,0.00011,6.31993]
[1777373840574,42.72,76560.89,0.0,0.90547,0.00011,6.31993]
[1777373841465,42.72,76566.85,0.0,0.9061,0.0001,6.28958]
[1777373842472,42.72,76574.52,0.0,0.9069,0.0001,6.25067]
[1777373842875,42.72,76574.52,0.0,0.9069,0.0001,6.25067]
[1777373842924,42.72,76574.52,0.0,0.9069,0.0001,6.25067]
[1777373842997,42.72,76574.52,0.0,0.9069,0.0001,6.25067]
[1777373843047,42.72,76574.52,0.0,0.9069,0.0001,6.25067]
[1777373843480,42.72,76577.65,0.0,0.90722,0.0001,6.2349]
[1777373844368,42.72,76577.65,0.0,0.90722,0.0001,6.2349]
[1777373844420,42.72,76577.65,0.0,0.90722,0.0001,6.2349]
[1777373849522,42.72,76579.34,0.0,0.9074,0.0001,6.22595]
[1777373851286,42.72,76577.91,0.0,0.90726,0.0001,6.23303]
[1777373851333,42.72,76577.91,0.0,0.90726,0.0001,6.23303]
[1777373851351,42.72,76577.91,0.0,0.90726,0.0001,6.23303]
[1777373851404,42.72,76577.91,0.0,0.90726,0.0001,6.23303]
[1777373851536,42.72,76577.85,0.0,0.90734,0.0001,6.22643]
[1777373855906,42.72,76578.97,0.0,0.90747,0.0001,6.2201]
[1777373855958,42.72,76578.97,0.0,0.90747,0.0001,6.2201]
[1777373858452,42.72,76578.47,0.0,0.90742,0.0001,6.22247]
[1777373858504,42.72,76578.47,0.0,0.90742,0.0001,6.22247]
[1777373860490,42.72,76576.83,0.0,0.90726,0.0001,6.23029]
[1777373860538,42.72,76576.83,0.0,0.90726,0.0001,6.23029]
[1777373871676,42.71,76580.83,0.0,0.90772,0.0001,6.20808]
[1777373872650,42.71,76580.83,0.0,0.90772,0.0001,6.20808]
[1777373872659,42.71,76580.83,0.0,0.90772,0.0001,6.20808]
[1777373872666,42.71,76580.83,0.0,0.90772,0.0001,6.20808]
[1777373872683,42.71,76582.29,0.0,0.90787,0.0001,6.20056]
[1777373874239,42.71,76582.33,0.0,0.90788,0.0001,6.20023]
[1777373878419,42.71,76583.91,0.0,0.90805,0.0001,6.19173]
[1777373879539,42.7,76583.91,0.0,0.90805,0.0001,6.19161]
[1777373879586,42.7,76583.91,0.0,0.90805,0.0001,6.19161]
[1777373879731,42.7,76584.4,0.0,0.9081,0.0001,6.18902]
[1777373880093,42.7,76584.4,0.0,0.9081,0.0001,6.18902]
[1777373880136,42.7,76584.4,0.0,0.9081,0.0001,6.18902]
[1777373885586,42.7,76585.78,0.0,0.90826,0.0001,6.1815]
[1777373885635,42.7,76585.78,0.0,0.90826,0.0001,6.1815]
[1777373885703,42.7,76585.78,0.0,0.90826,0.0001,6.1815]
[1777373885773,42.7,76581.63,0.0,0.90783,0.0001,6.20237]
[1777373887306,42.7,76580.43,0.0,0.90771,0.0001,6.20834]
[1777373888420,42.7,76580.36,0.0,0.9077,0.0001,6.20855]
[1777373888794,42.7,76580.15,0.0,0.90769,0.0001,6.20947]
[1777373891963,42.7,76582.55,0.0,0.90794,0.0001,6.1969]
[1777373891971,42.7,76582.55,0.0,0.90794,0.0001,6.1969]
[1777373892018,42.7,76582.55,0.0,0.90794,0.0001,6.1969]
[1777373897857,42.7,76584.17,0.0,0.90812,0.0001,6.18797]
[1777373898984,42.7,76584.17,0.0,0.90812,0.0001,6.18797]
[1777373899031,42.7,76584.17,0.0,0.90812,0.0001,6.18797]
[1777373899033,42.69,76584.2,0.0,0.90813,0.0001,6.18758]
[1777373901736,42.69,76584.2,0.0,0.90813,0.0001,6.18758]
[1777373901750,42.69,76584.2,0.0,0.90813,0.0001,6.18758]
[1777373902413,42.69,76585.84,0.0,0.90831,0.0001,6.17907]
[1777373902514,42.69,76586.46,0.0,0.90837,0.0001,6.17584]
[1777373905080,42.69,76587.61,0.0,0.90849,0.0001,6.16993]
[1777373908567,42.69,76587.63,0.0,0.9085,0.0001,6.16956]
[1777373908572,42.69,76587.63,0.0,0.9085,0.0001,6.16956]
[1777373908619,42.69,76587.63,0.0,0.9085,0.0001,6.16956]
[1777373908627,42.69,76587.6,0.0,0.9085,0.0001,6.16953]
[1777373914053,42.69,76587.63,0.0,0.9086,0.0001,6.16222]
[1777373914154,42.69,76587.89,0.0,0.90862,0.0001,6.16082]
[1777373922027,42.69,76588.25,0.0,0.90868,0.0001,6.15834]
[1777373925012,42.69,76588.64,0.0,0.90872,0.0001,6.15621]
[1777373925051,42.69,76588.64,0.0,0.90872,0.0001,6.15621]
[1777373925066,42.69,76588.64,0.0,0.90872,0.0001,6.15621]
[1777373929027,42.68,76589.25,0.0,0.90879,0.0001,6.1529]
[1777373929033,42.68,76589.25,0.0,0.90879,0.0001,6.1529]
[1777373929799,42.68,76589.25,0.0,0.90879,0.0001,6.1529]
[1777373929838,42.68,76589.25,0.0,0.90879,0.0001,6.1529]
[1777373929883,42.69,76589.49,0.0,0.9088,0.0001,6.15212]
[1777373930085,42.69,76591.53,0.0,0.90901,0.0001,6.14205]
[1777373932420,42.69,76591.44,0.0,0.90899,0.0001,6.14273]
[1777373938140,42.69,76590.32,0.0,0.90885,0.0001,6.14996]
[1777373939262,42.69,76590.32,0.0,0.90885,0.0001,6.14996]
[1777373939364,42.69,76590.32,0.0,0.90885,0.0001,6.14996]
[1777373939392,42.69,76590.32,0.0,0.90885,0.0001,6.14996]
[1777373939466,42.7,76591.36,0.0,0.90895,0.0001,6.14493]
[1777373945190,42.7,76590.21,0.0,0.9088,0.0001,6.15202]
[1777373950289,42.7,76591.91,0.0,0.90896,0.0001,6.14427]
[1777373950342,42.7,76591.91,0.0,0.90896,0.0001,6.14427]
[1777373950408,42.7,76591.91,0.0,0.90896,0.0001,6.14427]
[1777373950510,42.7,76591.91,0.0,0.90896,0.0001,6.14427]
[1777373950606,42.7,76593.28,0.0,0.9091,0.0001,6.13759]
[1777373955567,42.71,76592.05,0.0,0.90895,0.0001,6.14468]
[1777373955619,42.71,76592.05,0.0,0.90895,0.0001,6.14468]
[1777373956131,42.71,76591.86,0.0,0.90893,0.0001,6.14585]
[1777373957568,42.71,76590.98,0.0,0.90884,0.0001,6.1502]
[1777373957620,42.71,76590.98,0.0,0.90884,0.0001,6.1502]
[1777373957721,42.71,76590.65,0.0,0.90881,0.0001,6.15178]
[1777373963317,42.71,76591.16,0.0,0.90887,0.0001,6.14867]
[1777373970154,42.71,76591.19,0.0,0.90888,0.0001,6.14843]
[1777373970198,42.71,76591.19,0.0,0.90888,0.0001,6.14843]
[1777373978648,42.71,76591.19,0.0,0.90895,0.0001,6.1426]
[1777373978657,42.71,76591.19,0.0,0.90895,0.0001,6.1426]
[1777373978853,42.71,76591.19,0.0,0.90895,0.0001,6.1426]
[1777373978905,42.71,76591.19,0.0,0.90895,0.0001,6.1426]
[1777373978855,42.71,76591.19,0.0,0.90893,0.0001,6.14342]
[1777373984471,42.72,76591.39,0.0,0.90892,0.0001,6.14366]
[1777373985331,42.72,76591.39,0.0,0.90892,0.0001,6.14366]
[1777373988610,42.72,76591.22,0.0,0.9089,0.0001,6.14493]
[1777373988876,42.72,76591.22,0.0,0.9089,0.0001,6.14493]
[1777373988694,42.72,76591.18,0.0,0.90889,0.0001,6.14554]
[1777373988928,42.72,76591.18,0.0,0.90889,0.0001,6.14554]
[1777373990514,42.72,76596.04,0.0,0.90938,0.0001,6.12119]
[1777373991520,42.72,76600.4,0.0,0.90983,0.0001,6.09923]
[1777373991982,42.72,76600.4,0.0,0.90983,0.0001,6.09923]
[1777373992007,42.72,76600.4,0.0,0.90983,0.0001,6.09923]
[1777373992104,42.72,76600.4,0.0,0.90983,0.0001,6.09923]
[1777373992132,42.72,76600.4,0.0,0.90983,0.0001,6.09923]
[1777373992528,42.72,76594.55,0.0,0.90922,0.0001,6.1289]
[1777373994541,42.72,76604.28,0.0,0.91021,0.0001,6.08021]
[1777373995103,42.72,76604.28,0.0,0.91021,0.0001,6.08021]
[1777373995155,42.72,76604.28,0.0,0.91021,0.0001,6.08021]
[1777373995366,42.72,76604.28,0.0,0.91021,0.0001,6.08021]
[1777373995418,42.72,76604.28,0.0,0.91021,0.0001,6.08021]
[1777373995549,42.72,76609.61,0.0,0.91075,0.0001,6.05353]
[1777373998638,42.72,76609.89,0.0,0.91077,0.0001,6.05224]
[1777374000586,42.72,76613.81,0.0,0.91116,0.0001,6.03285]
[1777374002599,42.72,76623.88,0.0,0.91217,0.0001,5.98286]
[1777374003606,42.73,76627.38,0.0,0.91251,0.0001,5.96563]
[1777374004613,42.73,76620.17,0.0,0.91179,0.0001,6.00172]
[1777374005620,42.73,76617.72,0.0,0.91153,0.0001,6.01438]
[1777374006378,42.73,76617.72,0.0,0.91153,0.0001,6.01438]
[1777374006425,42.73,76617.72,0.0,0.91153,0.0001,6.01438]
[1777374006651,42.73,76617.72,0.0,0.91153,0.0001,6.01438]
[1777374006659,42.73,76617.72,0.0,0.91153,0.0001,6.01438]
[1777374006704,42.73,76617.63,0.0,0.91152,0.0001,6.01525]
[1777374007649,42.73,76617.63,0.0,0.91152,0.0001,6.01525]
[1777374007750,42.73,76624.16,0.0,0.91216,0.0001,5.98314]
[1777374008641,42.73,76629.39,0.0,0.91267,0.0001,5.95762]
[1777374009677,42.73,76629.39,0.0,0.91267,0.0001,5.95762]
[1777374009737,42.73,76629.39,0.0,0.91267,0.0001,5.95762]
[1777374009772,42.73,76634.26,0.0,0.91315,0.0001,5.93368]
[1777374014683,42.74,76632.14,0.0,0.91291,0.0001,5.94545]
[1777374015690,42.74,76626.37,0.0,0.91234,0.0001,5.97433]
[1777374016216,42.74,76626.37,0.0,0.91234,0.0001,5.97433]
[1777374016223,42.74,76626.37,0.0,0.91234,0.0001,5.97433]
[1777374020751,42.74,76625.29,0.0,0.91222,0.0001,5.9804]
[1777374021277,42.74,76624.26,0.0,0.91211,0.0001,5.9857]
[1777374021326,42.74,76624.26,0.0,0.91211,0.0001,5.9857]
[1777374021732,42.74,76622.3,0.0,0.91191,0.0001,5.99562]
[1777374023747,42.75,76619.58,0.0,0.91163,0.0001,6.00945]
[1777374026534,42.75,76619.53,0.0,0.91162,0.0001,6.00995]
[1777374026577,42.75,76619.53,0.0,0.91162,0.0001,6.00995]
[1777374028781,42.75,76621.88,0.0,0.91185,0.0001,5.99862]
[1777374031781,42.75,76623.13,0.0,0.91197,0.0001,5.99267]
[1777374031832,42.75,76623.13,0.0,0.91197,0.0001,5.99267]
[1777374031895,42.75,76623.13,0.0,0.91197,0.0001,5.99267]
[1777374031882,42.75,76624.77,0.0,0.91222,0.0001,5.97799]
[1777374032809,42.75,76627.0,0.0,0.91243,0.0001,5.96706]
[1777374033816,42.75,76629.09,0.0,0.91264,0.0001,5.95685]
[1777374037843,42.75,76632.03,0.0,0.91291,0.0001,5.94305]
[1777374038652,42.75,76632.03,0.0,0.91291,0.0001,5.94305]
[1777374038704,42.75,76632.03,0.0,0.91291,0.0001,5.94305]
[1777374038931,42.75,76632.03,0.0,0.91291,0.0001,5.94305]
[1777374038851,42.75,76633.74,0.0,0.91308,0.0001,5.93478]
[1777374038983,42.75,76633.74,0.0,0.91308,0.0001,5.93478]
[1777374045900,42.76,76631.56,0.0,0.91283,0.0001,5.94705]
[1777374048323,42.76,76631.54,0.0,0.91282,0.0001,5.94755]
[1777374048886,42.76,76631.54,0.0,0.91282,0.0001,5.94755]
[1777374048938,42.76,76631.54,0.0,0.91282,0.0001,5.94755]
[1777374053958,42.77,76634.97,0.0,0.91313,0.0001,5.93209]
[1777374057734,42.77,76633.09,0.0,0.91293,0.0001,5.94206]
[1777374057782,42.77,76633.09,0.0,0.91293,0.0001,5.94206]
[1777374063021,42.78,76631.23,0.0,0.91273,0.0001,5.95247]
[1777374065866,42.78,76632.05,0.0,0.9128,0.0001,5.94859]
[1777374065878,42.78,76632.05,0.0,0.9128,0.0001,5.94859]
[1777374069690,42.78,76633.27,0.0,0.91291,0.0001,5.94333]
[1777374069700,42.78,76633.27,0.0,0.91291,0.0001,5.94333]
[1777374069708,42.78,76625.43,0.0,0.91213,0.0001,5.98265]
[1777374070073,42.78,76619.54,0.0,0.91154,0.0001,6.01196]
[1777374071202,42.78,76618.82,0.0,0.91145,0.0001,6.01637]
[1777374072088,42.78,76616.77,0.0,0.91124,0.0001,6.02659]
[1777374077123,42.79,76617.1,0.0,0.91124,0.0001,6.02679]
[1777374078227,42.79,76617.1,0.0,0.91124,0.0001,6.02679]
[1777374078281,42.79,76617.1,0.0,0.91124,0.0001,6.02679]
[1777374084267,42.8,76617.75,0.0,0.91127,0.0001,6.02553]
[1777374085178,42.8,76613.04,0.0,0.91079,0.0001,6.04916]
[1777374086185,42.8,76604.37,0.0,0.90992,0.0001,6.09256]
[1777374087196,42.8,76602.3,0.0,0.90971,0.0001,6.1029]
[1777374093238,42.81,76602.15,0.0,0.90975,0.0001,6.09839]
[1777374094244,42.81,76598.45,0.0,0.90937,0.0001,6.11718]
[1777374095252,42.81,76593.53,0.0,0.90886,0.0001,6.14211]
[1777374096258,42.81,76588.04,0.0,0.9083,0.0001,6.16991]
[1777374097267,42.81,76585.85,0.0,0.90807,0.0001,6.18107]
[1777374100138,42.81,76586.83,0.0,0.90816,0.0001,6.17638]
[1777374100191,42.81,76586.83,0.0,0.90816,0.0001,6.17638]
[1777374100287,42.81,76587.87,0.0,0.90827,0.0001,6.17126]
[1777374106329,42.81,76586.62,0.0,0.90812,0.0001,6.17833]
[1777374110357,42.82,76589.93,0.0,0.90845,0.0001,6.16219]
[1777374113875,42.82,76590.49,0.0,0.9085,0.0001,6.15969]
[1777374113922,42.82,76590.44,0.0,0.9085,0.0001,6.16011]
[1777374115549,42.82,76588.84,0.0,0.90833,0.0001,6.16832]
[1777374115587,42.82,76586.21,0.0,0.90806,0.0001,6.18172]
[1777374121434,42.82,76586.64,0.0,0.90808,0.0001,6.18032]
[1777374125813,42.82,76587.19,0.0,0.90813,0.0001,6.17795]
[1777374125865,42.82,76587.19,0.0,0.90813,0.0001,6.17795]
[1777374126020,42.82,76588.85,0.0,0.9083,0.0001,6.16972]
[1777374127309,42.82,76589.8,0.0,0.9084,0.0001,6.16509]
[1777374127476,42.82,76591.12,0.0,0.90853,0.0001,6.15861]
[1777374129490,42.83,76593.6,0.0,0.90877,0.0001,6.14648]
[1777374134525,42.83,76593.22,0.0,0.90872,0.0001,6.1493]
[1777374139560,42.83,76593.22,0.0,0.9087,0.0001,6.15019]
[1777374144595,42.84,76592.07,0.0,0.90856,0.0001,6.15685]
[1777374149632,42.84,76591.46,0.0,0.90849,0.0001,6.16073]
[1777374151646,42.84,76590.02,0.0,0.90842,0.0001,6.16156]
[1777374152705,42.84,76590.02,0.0,0.90842,0.0001,6.16156]
[1777374152807,42.84,76587.0,0.0,0.9081,0.0001,6.17691]
[1777374153660,42.84,76584.62,0.0,0.90786,0.0001,6.18903]
[1777374155674,42.84,76576.69,0.0,0.90703,0.0001,6.22927]
[1777374156681,42.84,76572.54,0.0,0.9066,0.0001,6.25032]
[1777374160709,42.84,76566.14,0.0,0.90593,0.0001,6.28282]
[1777374161716,42.84,76563.51,0.0,0.90566,0.0001,6.29615]
[1777374166751,42.84,76562.82,0.0,0.90559,0.0001,6.29948]
[1777374174816,42.84,76563.23,0.0,0.90564,0.0001,6.29717]
[1777374176830,42.84,76561.28,0.0,0.90543,0.00011,6.30701]
[1777374181865,42.84,76559.75,0.0,0.90526,0.00011,6.31545]
[1777374183879,42.85,76557.56,0.0,0.90502,0.00011,6.32677]
[1777374185893,42.85,76549.82,0.0,0.9042,0.00011,6.36665]
[1777374190928,42.85,76549.37,0.0,0.90413,0.00011,6.3698]
[1777374197257,42.85,76549.6,0.0,0.90416,0.00011,6.36849]
[1777374197314,42.85,76549.6,0.0,0.90416,0.00011,6.36849]
[1777374197383,42.85,76549.6,0.0,0.90416,0.00011,6.36849]
[1777374197788,42.85,76549.6,0.0,0.90416,0.00011,6.36849]
[1777374197798,42.85,76549.6,0.0,0.90416,0.00011,6.36849]
[1777374197978,42.85,76549.23,0.0,0.90413,0.00011,6.36985]
[1777374201933,42.85,76548.01,0.0,0.904,0.00011,6.37625]
[1777374205027,42.85,76543.31,0.0,0.9035,0.00011,6.40029]
[1777374206296,42.85,76544.27,0.0,0.9036,0.00011,6.39552]
[1777374206605,42.85,76544.27,0.0,0.9036,0.00011,6.39552]
[1777374207041,42.85,76543.02,0.0,0.90346,0.00011,6.40204]
[1777374207905,42.85,76543.02,0.0,0.90346,0.00011,6.40204]
[1777374208048,42.85,76541.4,0.0,0.90328,0.00011,6.41045]
[1777374211268,42.85,76542.96,0.0,0.90353,0.00011,6.39603]
[1777374211317,42.85,76542.96,0.0,0.90353,0.00011,6.39603]
[1777374215410,42.85,76541.28,0.0,0.90334,0.00011,6.40513]
[1777374215459,42.85,76541.28,0.0,0.90334,0.00011,6.40513]
[1777374215503,42.85,76541.28,0.0,0.90334,0.00011,6.40513]
[1777374215810,42.85,76541.28,0.0,0.90334,0.00011,6.40513]
[1777374216108,42.85,76542.84,0.0,0.9035,0.00011,6.39728]
[1777374217384,42.85,76542.6,0.0,0.90348,0.00011,6.39864]
[1777374222118,42.86,76543.55,0.0,0.90357,0.00011,6.39436]
[1777374222174,42.86,76542.98,0.0,0.9035,0.00011,6.39742]
[1777374228193,42.85,76542.18,0.0,0.90344,0.00011,6.40049]
[1777374231771,42.85,76542.21,0.0,0.90345,0.00011,6.4]
[1777374232092,42.85,76542.21,0.0,0.90345,0.00011,6.4]
[1777374232141,42.85,76542.21,0.0,0.90345,0.00011,6.4]
[1777374232019,42.85,76546.56,0.0,0.90392,0.00011,6.37745]
[1777374232220,42.85,76551.61,0.0,0.90445,0.00011,6.35169]
[1777374233773,42.85,76551.61,0.0,0.90445,0.00011,6.35169]
[1777374233844,42.85,76551.9,0.0,0.90449,0.00011,6.34999]
[1777374236248,42.85,76549.38,0.0,0.90423,0.00011,6.36265]
[1777374239573,42.85,76549.61,0.0,0.90425,0.00011,6.36126]
[1777374239621,42.85,76549.61,0.0,0.90425,0.00011,6.36126]
[1777374242635,42.85,76550.86,0.0,0.90439,0.00011,6.35456]
[1777374242678,42.85,76550.86,0.0,0.90439,0.00011,6.35456]
[1777374242838,42.85,76551.11,0.0,0.90442,0.00011,6.35339]
[1777374247534,42.85,76550.48,0.0,0.90433,0.00011,6.35743]
[1777374247588,42.85,76550.48,0.0,0.90433,0.00011,6.35743]
[1777374251477,42.85,76549.17,0.0,0.90418,0.00011,6.3649]
[1777374251523,42.85,76549.17,0.0,0.90418,0.00011,6.3649]
[1777374257505,42.86,76550.91,0.0,0.90434,0.00011,6.35723]
[1777374257796,42.86,76550.91,0.0,0.90434,0.00011,6.35723]
[1777374257897,42.86,76546.76,0.0,0.90389,0.00011,6.3786]
[1777374258950,42.86,76546.76,0.0,0.90389,0.00011,6.3786]
[1777374259051,42.86,76541.26,0.0,0.90331,0.00011,6.40686]
[1777374264445,42.86,76539.26,0.0,0.90308,0.00011,6.4178]
[1777374266206,42.86,76539.26,0.0,0.90308,0.00011,6.4178]
[1777374266367,42.86,76539.77,0.0,0.90313,0.00011,6.41531]
[1777374266459,42.86,76542.86,0.0,0.90346,0.00011,6.39963]
[1777374267306,42.86,76542.86,0.0,0.90346,0.00011,6.39963]
[1777374267311,42.86,76542.86,0.0,0.90346,0.00011,6.39963]
[1777374267466,42.86,76544.91,0.0,0.90367,0.00011,6.3893]
[1777374272501,42.87,76546.44,0.0,0.90391,0.00011,6.37553]
[1777374275733,42.87,76546.36,0.0,0.90389,0.00011,6.37629]
[1777374275784,42.87,76546.36,0.0,0.90389,0.00011,6.37629]
[1777374277528,42.87,76547.03,0.0,0.90395,0.00011,6.37323]
[1777374277578,42.87,76547.03,0.0,0.90395,0.00011,6.37323]
[1777374277679,42.87,76546.2,0.0,0.90386,0.00011,6.37764]
[1777374281004,42.87,76546.18,0.0,0.90385,0.00011,6.3781]
[1777374281056,42.87,76546.18,0.0,0.90385,0.00011,6.3781]
[1777374283115,42.87,76546.47,0.0,0.90388,0.00011,6.37697]
[1777374283220,42.88,76546.48,0.0,0.90387,0.00011,6.37709]
[1777374286434,42.88,76546.42,0.0,0.90386,0.00011,6.37793]
[1777374286438,42.88,76546.42,0.0,0.90386,0.00011,6.37793]
[1777374290839,42.88,76545.44,0.0,0.90374,0.00011,6.38361]
[1777374290884,42.88,76545.44,0.0,0.90374,0.00011,6.38361]
[1777374290940,42.88,76545.08,0.0,0.9037,0.00011,6.38561]
[1777374292385,42.88,76545.73,0.0,0.90376,0.00011,6.38246]
[1777374292437,42.88,76545.73,0.0,0.90376,0.00011,6.38246]
[1777374297335,42.88,76543.76,0.0,0.90354,0.00011,6.3933]
[1777374297880,42.88,76543.76,0.0,0.90354,0.00011,6.3933]
[1777374297931,42.88,76543.76,0.0,0.90354,0.00011,6.3933]
[1777374298032,42.88,76540.87,0.0,0.90322,0.00011,6.40821]
[1777374301165,42.89,76540.6,0.0,0.90319,0.00011,6.40972]
[1777374301217,42.89,76540.6,0.0,0.90319,0.00011,6.40972]
[1777374306741,42.89,76541.66,0.0,0.90328,0.00011,6.40536]
[1777374314076,42.89,76541.9,0.0,0.9033,0.00011,6.4047]
[1777374314083,42.89,76541.9,0.0,0.9033,0.00011,6.4047]
[1777374314128,42.89,76541.9,0.0,0.9033,0.00011,6.4047]
[1777374314230,42.89,76541.9,0.0,0.90329,0.00011,6.40511]
[1777374322845,42.9,76541.44,0.0,0.90323,0.00011,6.40801]
[1777374322959,42.9,76541.44,0.0,0.90323,0.00011,6.40801]
[1777374323648,42.9,76542.42,0.0,0.90332,0.00011,6.40368]
[1777374323697,42.9,76542.42,0.0,0.90332,0.00011,6.40368]
[1777374323860,42.9,76542.02,0.0,0.90327,0.00011,6.40587]
[1777374325874,42.9,76535.96,0.0,0.90262,0.00011,6.43714]
[1777374330909,42.9,76537.19,0.0,0.90274,0.00011,6.43131]
[1777374334937,42.9,76532.85,0.0,0.90235,0.00011,6.44716]
[1777374340983,42.91,76531.72,0.0,0.90223,0.00011,6.45335]
[1777374344007,42.91,76528.63,0.0,0.90189,0.00011,6.46937]
[1777374347026,42.91,76526.07,0.0,0.90161,0.00011,6.48259]
[1777374352061,42.91,76526.74,0.0,0.90168,0.00011,6.47927]
[1777374357096,42.91,76526.79,0.0,0.90168,0.00011,6.47915]
[1777374365152,42.91,76526.93,0.0,0.90169,0.00011,6.47865]
[1777374373207,42.91,76526.87,0.0,0.90168,0.00011,6.47913]
[1777374379249,42.91,76527.84,0.0,0.90179,0.00011,6.47426]
[1777374380261,42.91,76531.09,0.0,0.90214,0.00011,6.45762]
[1777374381267,42.91,76536.94,0.0,0.90276,0.00011,6.42772]
[1777374385295,42.91,76542.31,0.0,0.90333,0.00011,6.40062]
[1777374390330,42.91,76542.32,0.0,0.90332,0.00011,6.40119]
[1777374393351,42.92,76541.86,0.0,0.90335,0.00011,6.39713]
[1777374399393,42.92,76538.82,0.0,0.90301,0.00011,6.41346]
[1777374400400,42.92,76535.85,0.0,0.90269,0.00011,6.42878]
[1777374401407,42.92,76533.23,0.0,0.9024,0.00011,6.4423]
[1777374405435,42.92,76533.69,0.0,0.90245,0.00011,6.44023]
[1777374407449,42.92,76533.63,0.0,0.90244,0.00011,6.44067]
[1777374412484,42.92,76533.92,0.0,0.90246,0.00011,6.43958]
[1777374417519,42.92,76529.95,0.0,0.90203,0.00011,6.46022]
[1777374419533,42.92,76526.41,0.0,0.90164,0.00011,6.47842]
[1777374420540,42.92,76516.54,0.0,0.90057,0.00011,6.52914]
[1777374421547,42.92,76513.51,0.0,0.90024,0.00011,6.54467]
[1777374426582,42.92,76512.47,0.0,0.90014,0.00011,6.54958]
[1777374431617,42.92,76511.53,0.0,0.90005,0.00011,6.55385]
[1777374435645,42.92,76506.39,0.0,0.89949,0.00011,6.57991]
[1777374436652,42.92,76501.26,0.0,0.89893,0.00011,6.60626]
[1777374437642,42.92,76501.26,0.0,0.89893,0.00011,6.60626]
[1777374438735,42.92,76499.38,0.0,0.89873,0.00011,6.6158]
[1777374441687,42.91,76490.63,0.0,0.89778,0.00011,6.66025]
[1777374443161,42.91,76490.63,0.0,0.89778,0.00011,6.66025]
[1777374443168,42.91,76490.63,0.0,0.89778,0.00011,6.66025]
[1777374443229,42.91,76489.62,0.0,0.89767,0.00011,6.66523]
[1777374447729,42.91,76484.43,0.0,0.89712,0.00011,6.69086]
[1777374448736,42.91,76481.78,0.0,0.89683,0.00011,6.70433]
[1777374449821,42.91,76481.78,0.0,0.89683,0.00011,6.70433]
[1777374451757,42.9,76480.59,0.0,0.8968,0.00011,6.70267]
[1777374456741,42.9,76480.59,0.0,0.89683,0.00011,6.70136]
[1777374456786,42.9,76480.59,0.0,0.89683,0.00011,6.70136]
[1777374456813,42.9,76480.59,0.0,0.89684,0.00011,6.70103]
[1777374459813,42.89,76477.84,0.0,0.89655,0.00011,6.71434]
[1777374464848,42.89,76472.35,0.0,0.89596,0.00011,6.74148]
[1777374465855,42.88,76469.27,0.0,0.89562,0.00011,6.75742]
[1777374469890,42.88,76476.55,0.0,0.89645,0.00011,6.71885]
[1777374470891,42.88,76481.89,0.0,0.89705,0.00011,6.69096]
[1777374472906,42.88,76487.73,0.0,0.89771,0.00011,6.66053]
[1777374473913,42.88,76492.36,0.0,0.89822,0.00011,6.6365]
[1777374476933,42.88,76496.72,0.0,0.89871,0.00011,6.61402]
[1777374477941,42.88,76502.97,0.0,0.8994,0.00011,6.58149]
[1777374478948,42.88,76507.37,0.0,0.89989,0.00011,6.55861]
[1777374479955,42.88,76511.64,0.0,0.90036,0.00011,6.53646]
[1777374484990,42.88,76511.72,0.0,0.90037,0.00011,6.53558]
[1777374490025,42.87,76512.7,0.0,0.9005,0.00011,6.52976]
[1777374495060,42.87,76512.82,0.0,0.90052,0.00011,6.52866]
[1777374500095,42.87,76512.83,0.0,0.90053,0.00011,6.52811]
[1777374505130,42.87,76512.58,0.0,0.90052,0.00011,6.5289]
[1777374510165,42.87,76514.1,0.0,0.90069,0.00011,6.5206]
[1777374512179,42.87,76513.72,0.0,0.90074,0.00011,6.51554]
[1777374517214,42.86,76513.59,0.0,0.90074,0.00011,6.51579]
[1777374522249,42.86,76514.36,0.0,0.90083,0.00011,6.5114]
[1777374523256,42.86,76517.02,0.0,0.90112,0.00011,6.49763]
[1777374526277,42.86,76512.95,0.0,0.90068,0.00011,6.5184]
[1777374533326,42.86,76511.61,0.0,0.90055,0.00011,6.52465]
[1777374539368,42.86,76513.16,0.0,0.90073,0.00011,6.51612]
[1777374542389,42.86,76516.78,0.0,0.90113,0.00011,6.49729]
[1777374547428,42.85,76520.21,0.0,0.90151,0.00011,6.47939]
[1777374548433,42.85,76523.24,0.0,0.90183,0.00011,6.4638]
[1777374554475,42.85,76523.85,0.0,0.90191,0.00011,6.46009]
[1777374559510,42.85,76524.84,0.0,0.90202,0.00011,6.45509]
[1777374564545,42.85,76526.21,0.0,0.90216,0.00011,6.44812]
[1777374566559,42.85,76522.99,0.0,0.90181,0.00011,6.4647]
[1777374568573,42.85,76519.05,0.0,0.90139,0.00011,6.48496]
[1777374574616,42.85,76520.08,0.0,0.90159,0.00011,6.47269]
[1777374580657,42.85,76519.83,0.0,0.90157,0.00011,6.47384]
[1777374581665,42.85,76514.34,0.0,0.90097,0.00011,6.50208]
[1777374582672,42.85,76508.69,0.0,0.90035,0.00011,6.53111]
[1777374583679,42.85,76501.65,0.0,0.89958,0.00011,6.56736]
[1777374586700,42.85,76498.78,0.0,0.89928,0.00011,6.58172]
[1777374588714,42.85,76494.49,0.0,0.89881,0.00011,6.60358]
[1777374591735,42.85,76489.62,0.0,0.89828,0.00011,6.62824]
[1777374592742,42.84,76486.6,0.0,0.89795,0.00011,6.64369]
[1777374598784,42.84,76484.09,0.0,0.8977,0.00011,6.65528]
[1777374599791,42.84,76481.34,0.0,0.8974,0.00011,6.66933]
[1777374604826,42.83,76481.46,0.0,0.89744,0.00011,6.66737]
[1777374609861,42.83,76481.28,0.0,0.89745,0.00011,6.667]
[1777374614896,42.82,76479.27,0.0,0.89725,0.00011,6.67615]
[1777374619931,42.82,76480.66,0.0,0.89744,0.00011,6.66754]
[1777374623959,42.81,76483.38,0.0,0.89776,0.00011,6.6524]
[1777374628994,42.81,76481.96,0.0,0.89763,0.00011,6.6586]
[1777374634038,42.8,76480.55,0.0,0.89758,0.00011,6.65787]
[1777374639074,42.8,76479.35,0.0,0.89747,0.00011,6.66291]
[1777374644109,42.79,76479.48,0.0,0.89751,0.00011,6.66103]
[1777374649145,42.79,76478.15,0.0,0.89739,0.00011,6.66681]
[1777374654179,42.78,76476.59,0.0,0.89724,0.00011,6.67374]
[1777374659214,42.78,76475.79,0.0,0.89718,0.00011,6.67667]
[1777374665256,42.77,76474.42,0.0,0.89705,0.00011,6.68235]
[1777374668277,42.77,76468.71,0.0,0.89643,0.00011,6.71138]
[1777374669284,42.77,76465.7,0.0,0.89609,0.00011,6.72708]
[1777374673312,42.77,76462.56,0.0,0.89574,0.00011,6.74326]
[1777374676333,42.77,76456.1,0.0,0.89501,0.00011,6.77685]
[1777374677339,42.77,76452.06,0.0,0.89455,0.00011,6.79791]
[1777374678165,42.77,76452.06,0.0,0.89455,0.00011,6.79791]
[1777374678498,42.77,76452.06,0.0,0.89455,0.00011,6.79791]
[1777374684393,42.77,76451.97,0.0,0.89452,0.00011,6.79923]
[1777374686464,42.77,76451.6,0.0,0.89447,0.00011,6.80129]
[1777374686493,42.77,76451.6,0.0,0.89447,0.00011,6.80129]
[1777374686501,42.77,76452.03,0.0,0.89452,0.00011,6.79915]
[1777374690983,42.77,76453.49,0.0,0.89468,0.00011,6.79196]
[1777374694464,42.78,76458.5,0.0,0.89533,0.00011,6.75935]
[1777374699499,42.78,76458.74,0.0,0.89534,0.00011,6.75897]
[1777374704534,42.78,76457.59,0.0,0.89519,0.00011,6.76585]
[1777374706513,42.78,76457.3,0.0,0.89515,0.00011,6.76753]
[1777374706555,42.78,76457.3,0.0,0.89515,0.00011,6.76753]
[1777374706598,42.78,76456.59,0.0,0.89506,0.00011,6.77141]
[1777374711583,42.79,76453.96,0.0,0.89475,0.00011,6.7859]
[1777374713031,42.79,76454.82,0.0,0.89485,0.00011,6.78152]
[1777374713152,42.79,76454.82,0.0,0.89485,0.00011,6.78152]
[1777374713597,42.79,76457.1,0.0,0.8951,0.00011,6.76971]
[1777374714140,42.79,76457.1,0.0,0.8951,0.00011,6.76971]
[1777374714604,42.79,76455.93,0.0,0.89497,0.00011,6.77598]
[1777374720646,42.79,76454.42,0.0,0.89478,0.00011,6.78467]
[1777374724674,42.79,76450.88,0.0,0.89436,0.00011,6.80371]
[1777374729713,42.8,76451.93,0.0,0.89447,0.00011,6.79867]
[1777374731727,42.8,76446.25,0.0,0.89382,0.00011,6.82868]
[1777374732734,42.8,76442.24,0.0,0.89335,0.00012,6.84985]
[1777374734748,42.8,76443.33,0.0,0.89348,0.00012,6.8442]
[1777374739783,42.8,76442.61,0.0,0.89339,0.00012,6.84816]
[1777374744818,42.8,76444.64,0.0,0.89362,0.00012,6.83769]
[1777374749853,42.8,76444.19,0.0,0.89356,0.00012,6.8404]
[1777374750860,42.8,76447.28,0.0,0.89391,0.00011,6.82424]
[1777374755895,42.8,76450.79,0.0,0.89439,0.00011,6.79944]
[1777374760930,42.8,76450.7,0.0,0.89437,0.00011,6.80052]
[1777374765964,42.81,76451.88,0.0,0.8945,0.00011,6.79486]
[1777374771000,42.81,76452.42,0.0,0.89454,0.00011,6.79259]
[1777374776035,42.81,76453.67,0.0,0.89467,0.00011,6.78664]
[1777374781072,42.81,76453.49,0.0,0.89464,0.00011,6.78818]
[1777374786107,42.82,76450.98,0.0,0.89434,0.00011,6.80191]
[1777374787114,42.82,76447.6,0.0,0.89395,0.00011,6.81974]
[1777374792149,42.82,76447.18,0.0,0.8939,0.00011,6.82227]
[1777374797184,42.82,76447.26,0.0,0.8939,0.00011,6.82219]
[1777374802219,42.82,76447.12,0.0,0.89388,0.00011,6.82325]
[1777374808263,42.82,76447.03,0.0,0.89386,0.00011,6.8241]
[1777374810276,42.82,76449.73,0.0,0.89416,0.00011,6.81007]
[1777374815312,42.82,76452.87,0.0,0.89462,0.00011,6.78638]
[1777374820347,42.82,76452.51,0.0,0.89457,0.00011,6.78883]
[1777374825383,42.83,76454.08,0.0,0.89473,0.00011,6.78117]
[1777374830418,42.83,76453.54,0.0,0.89466,0.00011,6.7846]
[1777374837467,42.83,76453.51,0.0,0.89464,0.00011,6.78556]
[1777374842501,42.83,76453.37,0.0,0.89463,0.00011,6.786]
[1777374847537,42.83,76453.39,0.0,0.89465,0.00011,6.785]
[1777374852572,42.83,76454.85,0.0,0.89481,0.00011,6.7779]
[1777374857607,42.83,76454.61,0.0,0.89477,0.00011,6.77945]
[1777374862643,42.83,76457.01,0.0,0.89506,0.00011,6.76604]
[1777374867679,42.82,76456.36,0.0,0.89501,0.00011,6.76863]
[1777374872714,42.82,76455.78,0.0,0.89505,0.00011,6.76394]
[1777374878756,42.82,76456.49,0.0,0.89515,0.00011,6.75934]
[1777374884798,42.81,76456.13,0.0,0.89513,0.00011,6.76041]
[1777374888825,42.81,76452.5,0.0,0.89472,0.00011,6.77891]
[1777374892855,42.81,76455.89,0.0,0.89512,0.00011,6.76057]
[1777374897891,42.81,76454.44,0.0,0.89497,0.00011,6.76749]
[1777374899918,42.81,76451.68,0.0,0.89466,0.00011,6.78167]
[1777374901919,42.8,76444.34,0.0,0.89383,0.00012,6.81986]
[1777374902926,42.8,76441.84,0.0,0.89353,0.00012,6.83311]
[1777374903933,42.8,76438.52,0.0,0.89315,0.00012,6.85062]
[1777374911640,42.8,76436.95,0.0,0.89297,0.00012,6.85896]
[1777374915010,42.81,76444.0,0.0,0.89378,0.00012,6.82201]
[1777374916016,42.81,76452.45,0.0,0.89475,0.00011,6.77776]
[1777374917024,42.81,76449.06,0.0,0.89436,0.00011,6.79567]
[1777374920045,42.81,76445.05,0.0,0.89389,0.00012,6.81703]
[1777374925080,42.81,76443.75,0.0,0.89373,0.00012,6.82422]
[1777374930114,42.81,76440.77,0.0,0.89338,0.00012,6.84022]
[1777374931122,42.81,76439.07,0.0,0.89327,0.00012,6.84227]
[1777374933136,42.81,76433.11,0.0,0.89258,0.00012,6.8737]
[1777374934143,42.81,76426.67,0.0,0.89183,0.00012,6.90763]
[1777374939178,42.81,76429.01,0.0,0.89211,0.00012,6.89499]
[1777374942199,42.81,76425.56,0.0,0.89171,0.00012,6.91302]
[1777374946227,42.81,76421.92,0.0,0.89129,0.00012,6.93192]
[1777374947234,42.81,76416.74,0.0,0.89069,0.00012,6.95919]
[1777374952269,42.8,76415.45,0.0,0.89055,0.00012,6.96524]
[1777374957304,42.8,76416.23,0.0,0.89066,0.00012,6.96032]
[1777374959318,42.8,76410.7,0.0,0.89002,0.00012,6.98928]
[1777374962340,42.8,76407.15,0.0,0.88961,0.00012,7.00748]
[1777374964353,42.8,76413.06,0.0,0.89032,0.00012,6.97574]
[1777374965360,42.79,76419.12,0.0,0.89103,0.00012,6.94351]
[1777374967374,42.79,76424.36,0.0,0.89165,0.00012,6.91558]
[1777374968381,42.79,76427.0,0.0,0.89196,0.00012,6.90157]
[1777374973416,42.79,76428.64,0.0,0.89216,0.00012,6.89262]
[1777374976441,42.79,76432.01,0.0,0.89256,0.00012,6.87471]
[1777374981476,42.79,76431.66,0.0,0.89252,0.00012,6.87638]
[1777374986510,42.79,76432.61,0.0,0.89264,0.00012,6.87113]
[1777374991546,42.79,76433.06,0.0,0.89278,0.00012,6.86162]
[1777374996581,42.79,76432.83,0.0,0.89276,0.00012,6.86272]
[1777375001616,42.79,76430.47,0.0,0.89249,0.00012,6.87506]
[1777375003630,42.79,76422.27,0.0,0.89153,0.00012,6.91826]
[1777375004876,42.79,76417.39,0.0,0.89096,0.00012,6.94396]
[1777375005644,42.79,76413.73,0.0,0.89053,0.00012,6.9632]
[1777375010695,42.78,76414.94,0.0,0.89069,0.00012,6.95606]
[1777375013616,42.78,76416.26,0.0,0.89085,0.00012,6.94879]
[1777375013668,42.78,76416.26,0.0,0.89085,0.00012,6.94879]
[1777375013716,42.78,76415.61,0.0,0.89078,0.00012,6.9521]
[1777375015730,42.78,76422.76,0.0,0.89162,0.00012,6.91403]
[1777375016737,42.78,76427.32,0.0,0.89216,0.00012,6.88987]
[1777375018751,42.78,76429.97,0.0,0.89247,0.00012,6.87582]
[1777375020765,42.78,76424.38,0.0,0.89182,0.00012,6.90525]
[1777375021153,42.78,76424.38,0.0,0.89182,0.00012,6.90525]
[1777375021260,42.78,76424.38,0.0,0.89182,0.00012,6.90525]
[1777375021772,42.78,76417.37,0.0,0.891,0.00012,6.94221]
[1777375022781,42.78,76413.99,0.0,0.8906,0.00012,6.95997]
[1777375023786,42.78,76410.42,0.0,0.89019,0.00012,6.97872]
[1777375025575,42.78,76408.81,0.0,0.89,0.00012,6.98708]
[1777375025629,42.78,76408.81,0.0,0.89,0.00012,6.98708]
[1777375025800,42.78,76408.92,0.0,0.89002,0.00012,6.9863]
[1777375030835,42.77,76406.52,0.0,0.88975,0.00012,6.99807]
[1777375032849,42.77,76403.67,0.0,0.88942,0.00012,7.01278]
[1777375033769,42.77,76403.67,0.0,0.88942,0.00012,7.01278]
[1777375034212,42.77,76402.19,0.0,0.88925,0.00012,7.02042]
[1777375034863,42.77,76399.65,0.0,0.88896,0.00012,7.03368]
[1777375036880,42.77,76386.97,0.0,0.88745,0.00012,7.10064]
[1777375037886,42.77,76385.08,0.0,0.88722,0.00012,7.11061]
[1777375042108,42.76,76384.21,0.0,0.88713,0.00012,7.11476]
[1777375042160,42.76,76384.21,0.0,0.88713,0.00012,7.11476]
[1777375042921,42.76,76384.02,0.0,0.88711,0.00012,7.11565]
[1777375045140,42.76,76385.26,0.0,0.88726,0.00012,7.10879]
[1777375050196,42.76,76381.92,0.0,0.88687,0.00012,7.12597]
[1777375050248,42.76,76381.92,0.0,0.88687,0.00012,7.12597]
[1777375050977,42.76,76381.0,0.0,0.88677,0.00012,7.13074]
[1777375056016,42.76,76382.12,0.0,0.88701,0.00012,7.1171]
[1777375061050,42.75,76381.81,0.0,0.88699,0.00012,7.11808]
[1777375066085,42.75,76379.54,0.0,0.88673,0.00012,7.1295]
[1777375068099,42.75,76387.72,0.0,0.88772,0.00012,7.08558]
[1777375069106,42.75,76392.76,0.0,0.88833,0.00012,7.05859]
[1777375071120,42.75,76389.88,0.0,0.88799,0.00012,7.07379]
[1777375075148,42.75,76387.29,0.0,0.88767,0.00012,7.08762]
[1777375079176,42.75,76382.69,0.0,0.88712,0.00012,7.11219]
[1777375081190,42.75,76377.49,0.0,0.88649,0.00012,7.14006]
[1777375087232,42.75,76377.02,0.0,0.88641,0.00012,7.14356]
[1777375091260,42.76,76373.89,0.0,0.88602,0.00012,7.16081]
[1777375092267,42.76,76368.4,0.0,0.88535,0.00012,7.19028]
[1777375095289,42.76,76365.96,0.0,0.88504,0.00012,7.2035]
[1777375096296,42.76,76346.26,0.0,0.88262,0.00012,7.30926]
[1777375097304,42.76,76326.89,0.0,0.88019,0.00013,7.41375]
[1777375098316,42.76,76324.42,0.0,0.87988,0.00013,7.42706]
[1777375099324,42.76,76329.18,0.0,0.88048,0.00013,7.40132]
[1777375103352,42.76,76337.31,0.0,0.8815,0.00012,7.35745]
[1777375104359,42.76,76346.39,0.0,0.88264,0.00012,7.3084]
[1777375105366,42.76,76349.32,0.0,0.883,0.00012,7.29254]
[1777375109530,42.76,76347.73,0.0,0.88281,0.00012,7.30088]
[1777375110010,42.76,76347.73,0.0,0.88281,0.00012,7.30088]
[1777375110064,42.75,76351.01,0.0,0.88322,0.00012,7.28304]
[1777375111408,42.75,76355.3,0.0,0.88385,0.00012,7.25283]
[1777375112415,42.75,76364.65,0.0,0.88499,0.00012,7.20289]
[1777375113422,42.76,76373.78,0.0,0.8861,0.00012,7.15431]
[1777375114429,42.76,76385.45,0.0,0.88751,0.00012,7.09213]
[1777375115441,42.76,76389.76,0.0,0.88802,0.00012,7.06936]
[1777375116448,42.76,76392.95,0.0,0.8884,0.00012,7.05261]
[1777375117455,42.76,76397.93,0.0,0.88899,0.00012,7.02639]
[1777375118462,42.77,76400.74,0.0,0.88926,0.00012,7.01438]
[1777375119469,42.78,76403.76,0.0,0.88955,0.00012,7.00144]
[1777375121091,42.78,76403.76,0.0,0.88955,0.00012,7.00144]
[1777375121137,42.8,76401.89,0.0,0.88925,0.00012,7.01463]
[1777375123498,42.82,76404.75,0.0,0.88945,0.00012,7.00581]
[1777375125512,42.83,76399.65,0.0,0.88883,0.00012,7.03348]
[1777375126820,42.83,76399.65,0.0,0.88883,0.00012,7.03348]
[1777375126975,42.83,76399.65,0.0,0.88883,0.00012,7.03348]
[1777375127026,42.83,76400.05,0.0,0.88888,0.00012,7.03164]
[1777375129700,42.83,76400.75,0.0,0.88895,0.00012,7.02849]
[1777375129801,42.83,76403.58,0.0,0.88928,0.00012,7.01377]
[1777375130547,42.83,76406.75,0.0,0.88965,0.00012,6.99729]
[1777375131192,42.83,76406.75,0.0,0.88965,0.00012,6.99729]
[1777375135417,42.84,76409.83,0.0,0.88998,0.00012,6.98237]
[1777375135422,42.84,76409.83,0.0,0.88998,0.00012,6.98237]
[1777375135582,42.84,76408.78,0.0,0.88985,0.00012,6.98828]
[1777375140617,42.85,76410.67,0.0,0.89003,0.00012,6.98003]
[1777375145535,42.85,76412.31,0.0,0.8902,0.00012,6.97278]
[1777375147666,42.86,76420.33,0.0,0.89112,0.00012,6.9315]
[1777375149217,42.86,76422.26,0.0,0.89134,0.00012,6.92147]
[1777375149332,42.86,76422.26,0.0,0.89134,0.00012,6.92147]
[1777375149519,42.86,76422.26,0.0,0.89134,0.00012,6.92147]
[1777375149680,42.86,76427.29,0.0,0.89192,0.00012,6.89512]
[1777375150687,42.86,76439.77,0.0,0.89337,0.00012,6.82944]
[1777375151694,42.86,76443.05,0.0,0.89374,0.00012,6.8127]
[1777375153708,42.89,76446.93,0.0,0.89404,0.00011,6.79894]
[1777375154715,42.9,76449.73,0.0,0.89429,0.00011,6.78774]
[1777375155722,42.9,76457.48,0.0,0.89517,0.00011,6.74759]
[1777375156729,42.91,76462.61,0.0,0.89574,0.00011,6.72124]
[1777375160756,42.91,76466.02,0.0,0.89609,0.00011,6.70535]
[1777375161765,42.91,76466.02,0.0,0.89609,0.00011,6.70535]
[1777375165792,42.92,76471.04,0.0,0.8966,0.00011,6.68172]
[1777375166799,42.93,76453.6,0.0,0.89461,0.00011,6.77317]
[1777375167806,42.93,76447.9,0.0,0.89395,0.00011,6.80337]
[1777375168252,42.93,76447.9,0.0,0.89395,0.00011,6.80337]
[1777375168441,42.93,76447.9,0.0,0.89395,0.00011,6.80337]
[1777375168813,42.93,76452.87,0.0,0.89451,0.00011,6.77771]
[1777375172841,42.93,76447.67,0.0,0.89398,0.00011,6.79948]
[1777375173848,42.96,76437.51,0.0,0.89267,0.00012,6.85883]
[1777375174855,42.96,76434.23,0.0,0.89229,0.00012,6.8763]
[1777375175862,42.96,76422.32,0.0,0.89089,0.00012,6.93942]
[1777375176869,42.96,76414.17,0.0,0.88992,0.00012,6.98279]
[1777375177876,42.97,76407.64,0.0,0.88914,0.00012,7.01761]
[1777375179890,42.97,76404.55,0.0,0.88876,0.00012,7.03449]
[1777375181903,42.97,76400.45,0.0,0.88826,0.00012,7.05668]
[1777375183917,42.97,76397.52,0.0,0.8879,0.00012,7.07261]
[1777375184799,42.97,76397.52,0.0,0.8879,0.00012,7.07261]
[1777375185000,42.97,76397.52,0.0,0.8879,0.00012,7.07261]
[1777375185019,42.97,76394.18,0.0,0.8875,0.00012,7.09049]
[1777375186939,42.97,76390.99,0.0,0.88711,0.00012,7.10772]
[1777375187945,42.97,76387.14,0.0,0.88664,0.00012,7.1283]
[1777375188953,42.97,76382.52,0.0,0.88608,0.00012,7.15296]
[1777375189959,42.98,76377.22,0.0,0.88544,0.00012,7.18123]
[1777375191149,42.98,76377.22,0.0,0.88544,0.00012,7.18123]
[1777375191193,42.98,76377.22,0.0,0.88544,0.00012,7.18123]
[1777375191974,42.98,76375.86,0.0,0.88527,0.00012,7.18854]
[1777375194997,42.98,76372.17,0.0,0.88482,0.00012,7.20827]
[1777375196238,42.98,76373.7,0.0,0.88501,0.00012,7.20012]
[1777375202023,42.98,76375.98,0.0,0.88528,0.00012,7.18811]
[1777375202120,42.98,76373.56,0.0,0.88499,0.00012,7.20104]
[1777375205068,42.98,76376.88,0.0,0.88539,0.00012,7.18344]
[1777375205430,42.98,76376.88,0.0,0.88539,0.00012,7.18344]
[1777375205494,42.98,76376.88,0.0,0.88539,0.00012,7.18344]
[1777375206075,42.98,76379.83,0.0,0.88574,0.00012,7.16779]
[1777375207720,42.98,76382.0,0.0,0.88601,0.00012,7.15633]
[1777375208089,42.98,76380.8,0.0,0.88586,0.00012,7.1628]
[1777375211112,42.98,76378.1,0.0,0.88553,0.00012,7.17741]
[1777375212117,42.98,76374.09,0.0,0.88504,0.00012,7.19882]
[1777375215138,42.98,76377.3,0.0,0.88542,0.00012,7.18185]
[1777375216145,42.98,76380.62,0.0,0.88583,0.00012,7.16425]
[1777375218159,42.98,76383.62,0.0,0.88618,0.00012,7.14848]
[1777375219166,42.98,76381.37,0.0,0.88591,0.00012,7.16055]
[1777375224201,42.98,76380.1,0.0,0.88575,0.00012,7.16775]
[1777375227222,42.98,76375.56,0.0,0.88519,0.00012,7.19215]
[1777375228228,42.98,76371.64,0.0,0.88471,0.00012,7.21311]
[1777375233264,42.99,76372.01,0.0,0.88484,0.00012,7.20429]
[1777375238300,42.99,76371.52,0.0,0.88478,0.00012,7.20706]
[1777375241321,42.99,76375.66,0.0,0.88528,0.00012,7.18511]
[1777375242328,42.99,76378.81,0.0,0.88566,0.00012,7.16839]
[1777375243334,42.99,76381.12,0.0,0.88594,0.00012,7.15617]
[1777375250384,42.99,76383.55,0.0,0.88622,0.00012,7.14417]
[1777375252398,42.99,76389.94,0.0,0.88698,0.00012,7.1105]
[1777375254413,43.0,76393.48,0.0,0.88736,0.00012,7.09373]
[1777375260457,43.02,76395.68,0.0,0.88753,0.00012,7.08646]
[1777375262471,43.02,76399.55,0.0,0.88798,0.00012,7.06633]
[1777375264485,43.02,76402.24,0.0,0.88829,0.00012,7.05251]
[1777375267507,43.02,76399.37,0.0,0.88794,0.00012,7.06835]
[1777375273003,43.03,76398.2,0.0,0.88778,0.00012,7.07524]
[1777375278584,43.03,76398.99,0.0,0.88785,0.00012,7.07218]
[1777375283619,43.04,76398.81,0.0,0.88781,0.00012,7.07396]
[1777375285633,43.04,76403.17,0.0,0.88832,0.00012,7.05124]
[1777375289663,43.04,76414.38,0.0,0.88963,0.00012,6.99286]
[1777375290670,43.04,76425.87,0.0,0.89098,0.00012,6.93266]
[1777375291677,43.04,76430.23,0.0,0.89157,0.00012,6.90317]
[1777375293691,43.05,76433.87,0.0,0.89198,0.00012,6.8849]
[1777375296949,43.05,76435.56,0.0,0.89215,0.00012,6.87692]
[1777375296998,43.05,76435.56,0.0,0.89215,0.00012,6.87692]
[1777375297719,43.06,76439.85,0.0,0.8926,0.00012,6.85665]
[1777375298726,43.07,76442.99,0.0,0.89292,0.00012,6.84221]
[1777375301747,43.09,76440.66,0.0,0.89252,0.00012,6.86069]
[1777375303924,43.1,76442.63,0.0,0.8927,0.00012,6.85231]
[1777375304136,43.1,76442.63,0.0,0.8927,0.00012,6.85231]
[1777375304238,43.1,76443.14,0.0,0.89276,0.00012,6.84985]
[1777375305727,43.1,76441.43,0.0,0.89256,0.00012,6.859]
[1777375305748,43.1,76441.43,0.0,0.89256,0.00012,6.859]
[1777375307255,43.1,76441.16,0.0,0.89252,0.00012,6.8606]
[1777375307473,43.11,76441.21,0.0,0.89252,0.00012,6.86081]
[1777375307789,43.11,76436.73,0.0,0.89199,0.00012,6.88472]
[1777375308636,43.11,76436.73,0.0,0.89199,0.00012,6.88472]
[1777375308646,43.11,76436.73,0.0,0.89199,0.00012,6.88472]
[1777375308796,43.11,76429.81,0.0,0.89117,0.00012,6.92142]
[1777375310810,43.11,76427.47,0.0,0.89088,0.00012,6.93442]
[1777375314156,43.12,76427.61,0.0,0.89088,0.00012,6.9344]
[1777375314220,43.12,76427.61,0.0,0.89088,0.00012,6.9344]
[1777375314257,43.12,76429.69,0.0,0.89112,0.00012,6.92384]
[1777375316667,43.12,76428.78,0.0,0.891,0.00012,6.92934]
[1777375316714,43.12,76428.78,0.0,0.891,0.00012,6.92934]
[1777375321041,43.13,76430.8,0.0,0.8912,0.00012,6.92021]
[1777375321088,43.13,76430.8,0.0,0.8912,0.00012,6.92021]
[1777375321270,43.13,76434.14,0.0,0.89158,0.00012,6.90308]
[1777375322897,43.13,76440.88,0.0,0.89235,0.00012,6.8686]
[1777375323399,43.13,76440.88,0.0,0.89235,0.00012,6.8686]
[1777375323447,43.13,76440.88,0.0,0.89235,0.00012,6.8686]
[1777375324998,43.13,76441.4,0.0,0.8924,0.00012,6.86633]
[1777375325050,43.13,76441.4,0.0,0.8924,0.00012,6.86633]
[1777375325848,43.13,76440.11,0.0,0.89224,0.00012,6.87353]
[1777375331260,43.16,76439.86,0.0,0.89208,0.00012,6.88048]
[1777375331310,43.16,76439.86,0.0,0.89208,0.00012,6.88048]
[1777375331959,43.18,76434.64,0.0,0.89137,0.00012,6.91281]
[1777375332827,43.18,76434.64,0.0,0.89137,0.00012,6.91281]
[1777375332879,43.18,76434.64,0.0,0.89137,0.00012,6.91281]
[1777375337880,43.23,76435.35,0.0,0.89119,0.00012,6.92091]
[1777375337933,43.23,76435.35,0.0,0.89119,0.00012,6.92091]
[1777375338001,43.23,76439.65,0.0,0.89169,0.00012,6.8988]
[1777375341023,43.24,76441.69,0.0,0.89189,0.00012,6.88939]
[1777375343178,43.24,76441.65,0.0,0.89188,0.00012,6.89002]
[1777375343269,43.24,76437.37,0.0,0.89137,0.00012,6.9128]
[1777375344043,43.24,76432.36,0.0,0.89078,0.00012,6.93939]
[1777375344454,43.24,76432.36,0.0,0.89078,0.00012,6.93939]
[1777375344526,43.24,76432.36,0.0,0.89078,0.00012,6.93939]
[1777375349502,43.26,76431.77,0.0,0.89062,0.00012,6.94661]
[1777375349553,43.26,76431.77,0.0,0.89062,0.00012,6.94661]
[1777375350086,43.26,76433.52,0.0,0.89081,0.00012,6.93847]
[1777375350423,43.26,76433.52,0.0,0.89081,0.00012,6.93847]
[1777375350494,43.26,76433.52,0.0,0.89081,0.00012,6.93847]
[1777375356127,43.27,76433.45,0.0,0.89084,0.00012,6.93398]
[1777375357204,43.27,76433.45,0.0,0.89084,0.00012,6.93398]
[1777375357303,43.27,76433.45,0.0,0.89084,0.00012,6.93398]
[1777375358549,43.27,76435.3,0.0,0.89104,0.00012,6.92496]
[1777375358625,43.27,76435.3,0.0,0.89104,0.00012,6.92496]
[1777375359149,43.28,76438.97,0.0,0.89146,0.00012,6.90612]
[1777375359613,43.28,76438.97,0.0,0.89146,0.00012,6.90612]
[1777375360156,43.28,76437.12,0.0,0.89124,0.00012,6.91616]
[1777375361117,43.28,76437.12,0.0,0.89124,0.00012,6.91616]
[1777375361169,43.28,76437.12,0.0,0.89124,0.00012,6.91616]
[1777375361218,43.28,76432.33,0.0,0.89067,0.00012,6.94155]
[1777375361908,43.28,76432.33,0.0,0.89067,0.00012,6.94155]
[1777375361960,43.28,76432.33,0.0,0.89067,0.00012,6.94155]
[1777375362170,43.28,76424.33,0.0,0.88973,0.00012,6.98374]
[1777375364184,43.28,76422.59,0.0,0.88952,0.00012,6.99335]
[1777375366198,43.28,76427.53,0.0,0.89009,0.00012,6.96794]
[1777375367139,43.28,76427.53,0.0,0.89009,0.00012,6.96794]
[1777375367205,43.28,76430.63,0.0,0.89044,0.00012,6.95198]
[1777375368718,43.29,76429.82,0.0,0.89034,0.00012,6.95651]
[1777375368782,43.29,76429.82,0.0,0.89034,0.00012,6.95651]
[1777375368819,43.29,76429.82,0.0,0.89034,0.00012,6.95679]
[1777375370850,43.29,76429.86,0.0,0.89033,0.00012,6.95686]
[1777375370902,43.29,76429.86,0.0,0.89033,0.00012,6.95686]
[1777375373854,43.29,76430.24,0.0,0.89036,0.00012,6.9557]
[1777375373906,43.29,76430.24,0.0,0.89036,0.00012,6.9557]
[1777375374254,43.29,76434.45,0.0,0.89085,0.00012,6.93396]
[1777375375213,43.29,76434.45,0.0,0.89085,0.00012,6.93396]
[1777375375367,43.29,76434.45,0.0,0.89085,0.00012,6.93396]
[1777375375375,43.29,76436.78,0.0,0.89111,0.00012,6.92209]
[1777375376651,43.3,76437.07,0.0,0.89114,0.00012,6.92089]
[1777375377884,43.3,76438.67,0.0,0.89132,0.00012,6.91286]
[1777375377927,43.3,76438.67,0.0,0.89132,0.00012,6.91286]
[1777375378282,43.3,76441.78,0.0,0.89167,0.00012,6.89696]
[1777375378964,43.3,76441.78,0.0,0.89167,0.00012,6.89696]
[1777375379012,43.3,76441.78,0.0,0.89167,0.00012,6.89696]
[1777375379289,43.3,76444.97,0.0,0.89203,0.00012,6.88067]
[1777375379796,43.3,76444.97,0.0,0.89203,0.00012,6.88067]
[1777375379821,43.3,76444.97,0.0,0.89203,0.00012,6.88067]
[1777375380298,43.3,76446.1,0.0,0.89216,0.00012,6.87489]
[1777375381316,43.3,76450.07,0.0,0.89261,0.00012,6.85433]
[1777375382321,43.3,76453.16,0.0,0.89297,0.00011,6.8382]
[1777375384039,43.3,76454.61,0.0,0.89314,0.00011,6.83063]
[1777375384091,43.3,76454.61,0.0,0.89314,0.00011,6.83063]
[1777375385991,43.3,76458.09,0.0,0.89354,0.00011,6.81253]
[1777375386035,43.3,76458.09,0.0,0.89354,0.00011,6.81253]
[1777375386378,43.3,76458.09,0.0,0.89354,0.00011,6.81253]
[1777375386430,43.3,76457.45,0.0,0.89346,0.00011,6.81587]
[1777375387357,43.3,76457.82,0.0,0.8935,0.00011,6.81397]
[1777375389722,43.3,76457.42,0.0,0.89346,0.00011,6.81608]
[1777375389774,43.3,76457.42,0.0,0.89346,0.00011,6.81608]
[1777375392184,43.3,76455.98,0.0,0.89329,0.00011,6.82361]
[1777375392310,43.3,76455.98,0.0,0.89329,0.00011,6.82361]
[1777375392391,43.3,76452.61,0.0,0.8929,0.00011,6.84116]
[1777375394405,43.3,76449.57,0.0,0.89255,0.00012,6.85699]
[1777375395429,43.3,76449.57,0.0,0.89255,0.00012,6.85699]
[1777375395450,43.3,76449.57,0.0,0.89255,0.00012,6.85699]
[1777375396843,43.3,76448.01,0.0,0.89238,0.00012,6.86507]
[1777375396876,43.3,76448.01,0.0,0.89238,0.00012,6.86507]
[1777375396977,43.3,76446.57,0.0,0.89221,0.00012,6.87253]
[1777375399442,43.3,76442.8,0.0,0.89178,0.00012,6.8921]
[1777375400449,43.3,76438.07,0.0,0.89123,0.00012,6.91672]
[1777375401502,43.3,76438.07,0.0,0.89123,0.00012,6.91672]
[1777375401694,43.3,76438.07,0.0,0.89123,0.00012,6.91672]
[1777375402073,43.3,76438.07,0.0,0.89123,0.00012,6.91672]
[1777375402127,43.3,76438.07,0.0,0.89123,0.00012,6.91672]
[1777375402202,43.3,76437.54,0.0,0.89117,0.00012,6.91931]
[1777375407498,43.3,76435.6,0.0,0.89096,0.00012,6.92885]
[1777375408625,43.3,76435.6,0.0,0.89096,0.00012,6.92885]
[1777375408670,43.3,76435.6,0.0,0.89096,0.00012,6.92885]
[1777375409463,43.3,76433.9,0.0,0.89077,0.00012,6.93748]
[1777375409510,43.3,76433.9,0.0,0.89077,0.00012,6.93748]
[1777375409564,43.29,76433.44,0.0,0.89072,0.00012,6.93973]
[1777375414075,43.29,76434.58,0.0,0.89095,0.00012,6.92648]
[1777375414105,43.29,76434.58,0.0,0.89095,0.00012,6.92648]
[1777375414176,43.29,76441.57,0.0,0.89177,0.00012,6.88968]
[1777375415554,43.29,76441.24,0.0,0.89173,0.00012,6.89124]
[1777375417238,43.29,76441.24,0.0,0.89173,0.00012,6.89124]
[1777375417254,43.29,76441.24,0.0,0.89173,0.00012,6.89124]
[1777375417300,43.29,76435.19,0.0,0.89103,0.00012,6.923]
[1777375417568,43.29,76430.55,0.0,0.89048,0.00012,6.94759]
[1777375418815,43.29,76430.55,0.0,0.89048,0.00012,6.94759]
[1777375418867,43.29,76430.55,0.0,0.89048,0.00012,6.94759]
[1777375418873,43.29,76431.42,0.0,0.89057,0.00012,6.94333]
[1777375423684,43.3,76429.07,0.0,0.89027,0.00012,6.95678]
[1777375423747,43.3,76429.07,0.0,0.89027,0.00012,6.95678]
[1777375429652,43.31,76427.62,0.0,0.89006,0.00012,6.96618]
[1777375430956,43.31,76427.62,0.0,0.89006,0.00012,6.96618]
[1777375431073,43.31,76427.62,0.0,0.89006,0.00012,6.96618]
[1777375431510,43.31,76429.22,0.0,0.89024,0.00012,6.95805]
[1777375431518,43.31,76429.22,0.0,0.89024,0.00012,6.95805]
[1777375431665,43.31,76429.58,0.0,0.89028,0.00012,6.95643]
[1777375432673,43.31,76423.35,0.0,0.88954,0.00012,6.9893]
[1777375433680,43.31,76419.58,0.0,0.8891,0.00012,7.00927]
[1777375436702,43.31,76413.35,0.0,0.88835,0.00012,7.0425]
[1777375437666,43.31,76413.35,0.0,0.88835,0.00012,7.0425]
[1777375437679,43.31,76413.35,0.0,0.88835,0.00012,7.0425]
[1777375438716,43.31,76408.83,0.0,0.88781,0.00012,7.06649]
[1777375441737,43.32,76406.05,0.0,0.88747,0.00012,7.08135]
[1777375443753,43.32,76394.09,0.0,0.88604,0.00012,7.14448]
[1777375444760,43.32,76392.31,0.0,0.88582,0.00012,7.15384]
[1777375446304,43.32,76392.31,0.0,0.88582,0.00012,7.15384]
[1777375447286,43.32,76391.92,0.0,0.88578,0.00012,7.15586]
[1777375447403,43.32,76391.92,0.0,0.88578,0.00012,7.15586]
[1777375447369,43.32,76391.94,0.0,0.88578,0.00012,7.15571]
[1777375447781,43.32,76391.21,0.0,0.88569,0.00012,7.15952]
[1777375451339,43.32,76389.25,0.0,0.88546,0.00012,7.16976]
[1777375451391,43.32,76389.25,0.0,0.88546,0.00012,7.16976]
[1777375456844,43.31,76388.39,0.0,0.88537,0.00012,7.17386]
[1777375460872,43.31,76391.58,0.0,0.88576,0.00012,7.15676]
[1777375461879,43.31,76403.21,0.0,0.88715,0.00012,7.09542]
[1777375462886,43.31,76409.42,0.0,0.88789,0.00012,7.06281]
[1777375463893,43.31,76415.05,0.0,0.88856,0.00012,7.03334]
[1777375464543,43.31,76415.05,0.0,0.88856,0.00012,7.03334]
[1777375464592,43.31,76415.05,0.0,0.88856,0.00012,7.03334]
[1777375466092,43.31,76416.02,0.0,0.88867,0.00012,7.02839]
[1777375466155,43.31,76416.02,0.0,0.88867,0.00012,7.02839]
[1777375466194,43.31,76416.49,0.0,0.88872,0.00012,7.02608]
[1777375471949,43.32,76416.73,0.0,0.88882,0.00012,7.01875]
[1777375474108,43.32,76416.54,0.0,0.88879,0.00012,7.0199]
[1777375474193,43.32,76416.54,0.0,0.88879,0.00012,7.0199]
[1777375480007,43.32,76415.77,0.0,0.88868,0.00012,7.02505]
[1777375480519,43.32,76415.77,0.0,0.88868,0.00012,7.02505]
[1777375480550,43.32,76415.77,0.0,0.88868,0.00012,7.02505]
[1777375481011,43.32,76412.02,0.0,0.88823,0.00012,7.04489]
[1777375481518,43.32,76412.02,0.0,0.88823,0.00012,7.04489]
[1777375481636,43.32,76412.02,0.0,0.88823,0.00012,7.04489]
[1777375482019,43.32,76406.03,0.0,0.88752,0.00012,7.0765]
[1777375483026,43.32,76401.33,0.0,0.88695,0.00012,7.10131]
[1777375485284,43.33,76401.26,0.0,0.88694,0.00012,7.10172]
[1777375485289,43.33,76401.26,0.0,0.88694,0.00012,7.10172]
[1777375489962,43.33,76403.39,0.0,0.88719,0.00012,7.09074]
[1777375490016,43.33,76403.39,0.0,0.88719,0.00012,7.09074]
[1777375490110,43.33,76403.39,0.0,0.88719,0.00012,7.09074]
[1777375490168,43.33,76406.64,0.0,0.88758,0.00012,7.0737]
[1777375490749,43.33,76406.64,0.0,0.88758,0.00012,7.0737]
[1777375490863,43.33,76406.64,0.0,0.88758,0.00012,7.0737]
[1777375491083,43.33,76409.83,0.0,0.88796,0.00012,7.05701]
[1777375493801,43.33,76411.56,0.0,0.88816,0.00012,7.04815]
[1777375493822,43.33,76411.56,0.0,0.88816,0.00012,7.04815]
[1777375494105,43.33,76417.09,0.0,0.88881,0.00012,7.01925]
[1777375499142,43.33,76419.05,0.0,0.88902,0.00012,7.00986]
[1777375500872,43.33,76419.05,0.0,0.88902,0.00012,7.00986]
[1777375501825,43.33,76418.78,0.0,0.88898,0.00012,7.01164]
[1777375501873,43.33,76418.78,0.0,0.88898,0.00012,7.01164]
[1777375502161,43.33,76418.87,0.0,0.88899,0.00012,7.01134]
[1777375506400,43.34,76417.52,0.0,0.88882,0.00012,7.01896]
[1777375506452,43.34,76417.52,0.0,0.88882,0.00012,7.01896]
[1777375506501,43.34,76416.24,0.0,0.88866,0.00012,7.02585]
[1777375512231,43.34,76418.86,0.0,0.88895,0.00012,7.01321]
[1777375513238,43.34,76415.03,0.0,0.88849,0.00012,7.03349]
[1777375514245,43.34,76412.62,0.0,0.8882,0.00012,7.04631]
[1777375515252,43.34,76408.67,0.0,0.88773,0.00012,7.06721]
[1777375517268,43.35,76404.51,0.0,0.88723,0.00012,7.08933]
[1777375517857,43.35,76404.51,0.0,0.88723,0.00012,7.08933]
[1777375518016,43.35,76404.51,0.0,0.88723,0.00012,7.08933]
[1777375518275,43.35,76403.17,0.0,0.88706,0.00012,7.09647]
[1777375524319,43.35,76403.11,0.0,0.88705,0.00012,7.09727]
[1777375525138,43.35,76403.11,0.0,0.88705,0.00012,7.09727]
[1777375525284,43.35,76403.11,0.0,0.88705,0.00012,7.09727]
[1777375530361,43.35,76405.06,0.0,0.88724,0.00012,7.08857]
[1777375530808,43.35,76405.06,0.0,0.88724,0.00012,7.08857]
[1777375530868,43.35,76405.06,0.0,0.88724,0.00012,7.08857]
[1777375531367,43.36,76406.82,0.0,0.88753,0.00012,7.07292]
[1777375535527,43.37,76407.57,0.0,0.88757,0.00012,7.0713]
[1777375539899,43.38,76407.89,0.0,0.88755,0.00012,7.07219]
[1777375539952,43.38,76407.89,0.0,0.88755,0.00012,7.07219]
[1777375540431,43.38,76409.38,0.0,0.88773,0.00012,7.06444]
[1777375541816,43.38,76410.17,0.0,0.88782,0.00012,7.06038]
[1777375542445,43.38,76410.21,0.0,0.88782,0.00012,7.06027]
[1777375546473,43.38,76407.81,0.0,0.88753,0.00012,7.07322]
[1777375551507,43.38,76406.71,0.0,0.88737,0.00012,7.08014]
[1777375556543,43.39,76407.88,0.0,0.8875,0.00012,7.07427]
[1777375562585,43.39,76407.42,0.0,0.88744,0.00012,7.07697]
[1777375567620,43.39,76408.17,0.0,0.88753,0.00012,7.07321]
[1777375572655,43.39,76404.88,0.0,0.88713,0.00012,7.09065]
[1777375573662,43.39,76396.72,0.0,0.88616,0.00012,7.13359]
[1777375574669,43.39,76390.01,0.0,0.88535,0.00012,7.16895]
[1777375575676,43.39,76385.15,0.0,0.88476,0.00012,7.19456]
[1777375576683,43.39,76381.09,0.0,0.88427,0.00012,7.21594]
[1777375578697,43.39,76376.59,0.0,0.88373,0.00012,7.23951]
[1777375583763,43.38,76376.76,0.0,0.88377,0.00012,7.2377]
[1777375584749,43.38,76396.95,0.0,0.88622,0.00012,7.13102]
[1777375585756,43.38,76399.98,0.0,0.88658,0.00012,7.11509]
[1777375590791,43.38,76400.34,0.0,0.88662,0.00012,7.1134]
[1777375595826,43.38,76399.71,0.0,0.88663,0.00012,7.10996]
[1777375600860,43.39,76400.53,0.0,0.88672,0.00012,7.10593]
[1777375605895,43.39,76398.97,0.0,0.88653,0.00012,7.11442]
[1777375610931,43.39,76399.2,0.0,0.88655,0.00012,7.11346]
[1777375615965,43.39,76398.58,0.0,0.88647,0.00012,7.11694]
[1777375617980,43.39,76393.3,0.0,0.88583,0.00012,7.14482]
[1777375623015,43.39,76392.17,0.0,0.8857,0.00012,7.15076]
[1777375628050,43.39,76388.79,0.0,0.88529,0.00012,7.16854]
[1777375631104,43.39,76382.86,0.0,0.88458,0.00012,7.19972]
[1777375632095,43.39,76366.22,0.0,0.88255,0.00012,7.28766]
[1777375633102,43.39,76359.25,0.0,0.88169,0.00012,7.32442]
[1777375634108,43.39,76363.15,0.0,0.88218,0.00012,7.30348]
[1777375637130,43.38,76368.1,0.0,0.8828,0.00012,7.27662]
[1777375638137,43.38,76372.48,0.0,0.88334,0.00012,7.25325]
[1777375639144,43.38,76378.37,0.0,0.88406,0.00012,7.22196]
[1777375640479,43.38,76378.37,0.0,0.88406,0.00012,7.22196]
[1777375640518,43.38,76378.37,0.0,0.88406,0.00012,7.22196]
[1777375640580,43.38,76381.82,0.0,0.88449,0.00012,7.20363]
[1777375646193,43.38,76380.5,0.0,0.88434,0.00012,7.21014]
[1777375649213,43.38,76377.29,0.0,0.88395,0.00012,7.22685]
[1777375651228,43.38,76373.46,0.0,0.88358,0.00012,7.23986]
[1777375654249,43.38,76363.41,0.0,0.88236,0.00012,7.29269]
[1777375655256,43.38,76357.43,0.0,0.88163,0.00012,7.32422]
[1777375657269,43.37,76353.51,0.0,0.88115,0.00012,7.34455]
[1777375659286,43.38,76350.97,0.0,0.88083,0.00012,7.35846]
[1777375662306,43.38,76342.69,0.0,0.87978,0.00012,7.4031]
[1777375663313,43.38,76335.62,0.0,0.8789,0.00013,7.44089]
[1777375664321,43.38,76332.27,0.0,0.87847,0.00013,7.45884]
[1777375666335,43.38,76329.7,0.0,0.87815,0.00013,7.47265]
[1777375669356,43.38,76325.96,0.0,0.87767,0.00013,7.49269]
[1777375671370,43.38,76330.55,0.0,0.87825,0.00013,7.4682]
[1777375672204,43.38,76330.55,0.0,0.87825,0.00013,7.4682]
[1777375672325,43.38,76330.55,0.0,0.87825,0.00013,7.4682]
[1777375672377,43.38,76330.14,0.0,0.8782,0.00013,7.47042]
[1777375677413,43.38,76327.98,0.0,0.87792,0.00013,7.48203]
[1777375678420,43.38,76322.37,0.0,0.87721,0.00013,7.51198]
[1777375679117,43.38,76322.37,0.0,0.87721,0.00013,7.51198]
[1777375679305,43.38,76322.37,0.0,0.87721,0.00013,7.51198]
[1777375679428,43.38,76318.76,0.0,0.87676,0.00013,7.53123]
[1777375681443,43.38,76310.64,0.0,0.87573,0.00013,7.57452]
[1777375681767,43.38,76310.64,0.0,0.87573,0.00013,7.57452]
[1777375682315,43.38,76310.64,0.0,0.87573,0.00013,7.57452]
[1777375682460,43.38,76296.99,0.0,0.87397,0.00013,7.64755]
[1777375683461,43.38,76287.8,0.0,0.87279,0.00013,7.69667]
[1777375683810,43.38,76287.8,0.0,0.87279,0.00013,7.69667]
[1777375684468,43.38,76292.23,0.0,0.87337,0.00013,7.67256]
[1777375686535,43.38,76289.95,0.0,0.87308,0.00013,7.68454]
[1777375686556,43.38,76289.95,0.0,0.87308,0.00013,7.68454]
[1777375687493,43.38,76288.3,0.0,0.87286,0.00013,7.69357]
[1777375687566,43.38,76288.3,0.0,0.87286,0.00013,7.69357]
[1777375690515,43.38,76283.66,0.0,0.87226,0.00013,7.71864]
[1777375692529,43.38,76280.35,0.0,0.87182,0.00013,7.73667]
[1777375692830,43.38,76280.35,0.0,0.87182,0.00013,7.73667]
[1777375692883,43.38,76280.35,0.0,0.87182,0.00013,7.73667]
[1777375695963,43.38,76281.8,0.0,0.872,0.00013,7.72908]
[1777375696013,43.38,76281.8,0.0,0.872,0.00013,7.72908]
[1777375696373,43.38,76281.8,0.0,0.872,0.00013,7.72908]
[1777375696440,43.38,76281.8,0.0,0.872,0.00013,7.72908]
[1777375696576,43.38,76281.8,0.0,0.872,0.00013,7.72931]
[1777375698302,43.38,76281.87,0.0,0.872,0.00013,7.72904]
[1777375698354,43.38,76281.87,0.0,0.872,0.00013,7.72904]
[1777375702598,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703169,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703213,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703493,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703547,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703552,43.38,76284.39,0.0,0.87232,0.00013,7.71609]
[1777375703595,43.38,76284.39,0.0,0.87231,0.00013,7.71623]
[1777375708641,43.39,76285.57,0.0,0.87245,0.00013,7.7106]
[1777375708842,43.39,76285.57,0.0,0.87245,0.00013,7.7106]
[1777375708886,43.39,76285.57,0.0,0.87245,0.00013,7.7106]
[1777375709649,43.39,76290.94,0.0,0.87315,0.00013,7.6819]
[1777375710656,43.39,76296.39,0.0,0.87385,0.00013,7.65261]
[1777375711658,43.39,76296.39,0.0,0.87385,0.00013,7.65261]
[1777375711706,43.39,76296.39,0.0,0.87385,0.00013,7.65261]
[1777375711663,43.39,76303.0,0.0,0.8748,0.00013,7.61006]
[1777375712670,43.39,76306.9,0.0,0.8753,0.00013,7.589]
[1777375713255,43.39,76306.9,0.0,0.8753,0.00013,7.589]
[1777375713365,43.39,76306.9,0.0,0.8753,0.00013,7.589]
[1777375714182,43.39,76306.41,0.0,0.87524,0.00013,7.5915]
[1777375714684,43.39,76302.86,0.0,0.87479,0.00013,7.61039]
[1777375715268,43.39,76302.86,0.0,0.87479,0.00013,7.61039]
[1777375715320,43.39,76302.86,0.0,0.87479,0.00013,7.61039]
[1777375715641,43.39,76302.86,0.0,0.87479,0.00013,7.61039]
[1777375715701,43.39,76302.86,0.0,0.87479,0.00013,7.61039]
[1777375715726,43.38,76301.79,0.0,0.87466,0.00013,7.61597]
[1777375716700,43.38,76294.7,0.0,0.87375,0.00013,7.65384]
[1777375717707,43.38,76291.34,0.0,0.87331,0.00013,7.67193]
[1777375718338,43.38,76291.34,0.0,0.87331,0.00013,7.67193]
[1777375718381,43.38,76291.34,0.0,0.87331,0.00013,7.67193]
[1777375718383,43.38,76291.34,0.0,0.87331,0.00013,7.67193]
[1777375718486,43.38,76291.34,0.0,0.87331,0.00013,7.67193]
[1777375718714,43.38,76293.61,0.0,0.8736,0.00013,7.65973]
[1777375719085,43.38,76293.61,0.0,0.8736,0.00013,7.65973]
[1777375719227,43.38,76293.61,0.0,0.8736,0.00013,7.65973]
[1777375719721,43.38,76295.0,0.0,0.87378,0.00013,7.65247]
[1777375719762,43.38,76295.0,0.0,0.87378,0.00013,7.65247]
[1777375719995,43.38,76295.0,0.0,0.87378,0.00013,7.65247]
[1777375721734,43.39,76297.63,0.0,0.87411,0.00013,7.63881]
[1777375722944,43.39,76296.17,0.0,0.87391,0.00013,7.64687]
[1777375722961,43.39,76296.17,0.0,0.87391,0.00013,7.64687]
[1777375723989,43.39,76296.17,0.0,0.87391,0.00013,7.64712]
[1777375724073,43.39,76296.17,0.0,0.87391,0.00013,7.64712]
[1777375724077,43.39,76296.17,0.0,0.87391,0.00013,7.64712]
[1777375724599,43.39,76296.17,0.0,0.87391,0.00013,7.64712]
[1777375724651,43.39,76296.17,0.0,0.87391,0.00013,7.64712]
[1777375724740,43.39,76292.28,0.0,0.8734,0.00013,7.66823]
[1777375724755,43.39,76287.93,0.0,0.87283,0.00013,7.69159]
[1777375727031,43.39,76286.17,0.0,0.8726,0.00013,7.70125]
[1777375727308,43.39,76286.17,0.0,0.8726,0.00013,7.70125]
[1777375727341,43.39,76288.6,0.0,0.87291,0.00013,7.68852]
[1777375728150,43.39,76288.6,0.0,0.87291,0.00013,7.68852]
[1777375728231,43.39,76288.6,0.0,0.87291,0.00013,7.68852]
[1777375728251,43.39,76290.93,0.0,0.87321,0.00013,7.67618]
[1777375728899,43.39,76290.93,0.0,0.87321,0.00013,7.67618]
[1777375730033,43.39,76292.15,0.0,0.87337,0.00013,7.66959]
[1777375730135,43.39,76292.15,0.0,0.87337,0.00013,7.66959]
[1777375732103,43.39,76289.36,0.0,0.87301,0.00013,7.68455]
[1777375732115,43.39,76289.36,0.0,0.87301,0.00013,7.68455]
[1777375733236,43.39,76291.17,0.0,0.87324,0.00013,7.67474]
[1777375733335,43.39,76291.17,0.0,0.87324,0.00013,7.67474]
[1777375733435,43.39,76291.39,0.0,0.87327,0.00013,7.67352]
[1777375733822,43.39,76287.71,0.0,0.87279,0.00013,7.69329]
[1777375734876,43.39,76287.71,0.0,0.87279,0.00013,7.69329]
[1777375734932,43.39,76287.71,0.0,0.87279,0.00013,7.69329]
[1777375735498,43.39,76287.71,0.0,0.87279,0.00013,7.69329]
[1777375738839,43.39,76289.34,0.0,0.873,0.00013,7.68477]
[1777375738892,43.39,76289.34,0.0,0.873,0.00013,7.68477]
[1777375740743,43.39,76290.73,0.0,0.87318,0.00013,7.67744]
[1777375740795,43.39,76290.33,0.0,0.87313,0.00013,7.67959]
[1777375740871,43.39,76291.42,0.0,0.87327,0.00013,7.6737]
[1777375742080,43.39,76291.42,0.0,0.87327,0.00013,7.6737]
[1777375742103,43.39,76291.42,0.0,0.87327,0.00013,7.6737]
[1777375744883,43.39,76289.76,0.0,0.87305,0.00013,7.68249]
[1777375744889,43.39,76289.76,0.0,0.87305,0.00013,7.68249]
[1777375745699,43.39,76289.76,0.0,0.87305,0.00013,7.68249]
[1777375747329,43.39,76290.08,0.0,0.8731,0.00013,7.68068]
[1777375748519,43.39,76289.69,0.0,0.87305,0.00013,7.68273]
[1777375748550,43.39,76289.69,0.0,0.87305,0.00013,7.68273]
[1777375748620,43.39,76292.25,0.0,0.87338,0.00013,7.66895]
[1777375748928,43.39,76299.75,0.0,0.87436,0.00013,7.62847]
[1777375749935,43.39,76303.33,0.0,0.87482,0.00013,7.60909]
[1777375752957,43.39,76307.21,0.0,0.87533,0.00013,7.58799]
[1777375753964,43.39,76310.78,0.0,0.87579,0.00013,7.56859]
[1777375755242,43.39,76310.78,0.0,0.87579,0.00013,7.56859]
[1777375755249,43.39,76310.78,0.0,0.87579,0.00013,7.56859]
[1777375759000,43.39,76314.69,0.0,0.8763,0.00013,7.54714]
[1777375760041,43.39,76314.69,0.0,0.8763,0.00013,7.54714]
[1777375760050,43.39,76314.69,0.0,0.8763,0.00013,7.54714]
[1777375762939,43.38,76314.34,0.0,0.87626,0.00013,7.54884]
[1777375766910,43.38,76314.2,0.0,0.87626,0.00013,7.54912]
[1777375767049,43.38,76314.2,0.0,0.87626,0.00013,7.54912]
[1777375768152,43.38,76315.63,0.0,0.87644,0.00013,7.54138]
[1777375768242,43.38,76318.69,0.0,0.87683,0.00013,7.52494]
[1777375769070,43.38,76326.59,0.0,0.87784,0.00013,7.48268]
[1777375770077,43.38,76330.74,0.0,0.87836,0.00013,7.46054]
[1777375772091,43.38,76336.24,0.0,0.87914,0.00013,7.42422]
[1777375773964,43.38,76337.37,0.0,0.87928,0.00013,7.41829]
[1777375774009,43.38,76337.37,0.0,0.87928,0.00013,7.41829]
[1777375778405,43.38,76338.26,0.0,0.87938,0.00013,7.41395]
[1777375778498,43.38,76334.11,0.0,0.87886,0.00013,7.43616]
[1777375779140,43.38,76329.62,0.0,0.87829,0.00013,7.46017]
[1777375784393,43.39,76330.73,0.0,0.87843,0.00013,7.45442]
[1777375784415,43.39,76330.73,0.0,0.87843,0.00013,7.45442]
[1777375790217,43.39,76333.19,0.0,0.87873,0.00013,7.44174]
[1777375791669,43.39,76333.19,0.0,0.87873,0.00013,7.44174]
[1777375791681,43.39,76333.19,0.0,0.87873,0.00013,7.44174]
[1777375794244,43.39,76330.42,0.0,0.87838,0.00013,7.45675]
[1777375795252,43.39,76332.89,0.0,0.87869,0.00013,7.44362]
[1777375795927,43.39,76332.89,0.0,0.87869,0.00013,7.44362]
[1777375795977,43.39,76332.89,0.0,0.87869,0.00013,7.44362]
[1777375800835,43.39,76335.13,0.0,0.87896,0.00013,7.432]
[1777375800871,43.39,76335.13,0.0,0.87896,0.00013,7.432]
[1777375806329,43.39,76335.77,0.0,0.87903,0.00013,7.42901]
[1777375807039,43.39,76335.77,0.0,0.87903,0.00013,7.42901]
[1777375807091,43.39,76335.77,0.0,0.87903,0.00013,7.42901]
[1777375810131,43.39,76336.76,0.0,0.87915,0.00013,7.42399]
[1777375810357,43.39,76332.14,0.0,0.87857,0.00013,7.44869]
[1777375811364,43.39,76330.2,0.0,0.87832,0.00013,7.45909]
[1777375814384,43.39,76324.83,0.0,0.87764,0.00013,7.48783]
[1777375815393,43.39,76322.27,0.0,0.87732,0.00013,7.50149]
[1777375817407,43.39,76318.52,0.0,0.87684,0.00013,7.52145]
[1777375822441,43.39,76316.93,0.0,0.87665,0.00013,7.52964]
[1777375824455,43.39,76312.97,0.0,0.87615,0.00013,7.55067]
[1777375827476,43.39,76306.27,0.0,0.8753,0.00013,7.58624]
[1777375828483,43.39,76301.35,0.0,0.87466,0.00013,7.61269]
[1777375829490,43.39,76296.96,0.0,0.87409,0.00013,7.63628]
[1777375830497,43.39,76293.0,0.0,0.87358,0.00013,7.65754]
[1777375833518,43.39,76300.29,0.0,0.87462,0.00013,7.6113]
[1777375836539,43.39,76297.36,0.0,0.87423,0.00013,7.62736]
[1777375839560,43.39,76295.28,0.0,0.87396,0.00013,7.63876]
[1777375844595,43.39,76294.68,0.0,0.87388,0.00013,7.642]
[1777375846609,43.39,76290.21,0.0,0.8733,0.00013,7.66597]
[1777375848624,43.39,76285.46,0.0,0.87268,0.00013,7.69139]
[1777375849631,43.39,76282.68,0.0,0.87232,0.00013,7.70625]
[1777375854666,43.39,76283.28,0.0,0.87241,0.00013,7.70261]
[1777375855673,43.39,76281.0,0.0,0.87212,0.00013,7.71478]
[1777375856680,43.39,76278.14,0.0,0.87174,0.00013,7.73007]
[1777375857692,43.39,76269.02,0.0,0.87055,0.00013,7.77904]
[1777375858695,43.39,76264.2,0.0,0.86992,0.00013,7.80483]
[1777375859623,43.39,76264.2,0.0,0.86992,0.00013,7.80483]
[1777375859655,43.39,76264.2,0.0,0.86992,0.00013,7.80483]
[1777375859701,43.39,76264.45,0.0,0.86996,0.00013,7.80326]
[1777375861716,43.39,76269.69,0.0,0.87066,0.00013,7.77459]
[1777375862723,43.39,76274.19,0.0,0.87125,0.00013,7.75018]
[1777375863730,43.38,76276.7,0.0,0.87159,0.00013,7.73652]
[1777375865744,43.38,76280.65,0.0,0.87211,0.00013,7.71503]
[1777375866089,43.38,76280.65,0.0,0.87211,0.00013,7.71503]
[1777375866751,43.38,76285.86,0.0,0.8728,0.00013,7.68668]
[1777375869947,43.38,76287.74,0.0,0.87306,0.00013,7.67573]
[1777375871789,43.38,76297.02,0.0,0.87428,0.00013,7.62536]
[1777375872795,43.37,76309.26,0.0,0.87586,0.00013,7.55955]
[1777375873802,43.37,76311.3,0.0,0.87612,0.00013,7.54852]
[1777375875816,43.37,76308.66,0.0,0.8758,0.00013,7.56202]
[1777375876825,43.37,76304.92,0.0,0.87532,0.00013,7.58193]
[1777375877832,43.37,76300.65,0.0,0.87478,0.00013,7.60467]
[1777375882405,43.37,76300.71,0.0,0.8748,0.00013,7.60362]
[1777375882870,43.37,76296.72,0.0,0.87429,0.00013,7.62485]
[1777375883527,43.37,76296.72,0.0,0.87429,0.00013,7.62485]
[1777375883875,43.37,76294.05,0.0,0.87395,0.00013,7.639]
[1777375884883,43.37,76282.73,0.0,0.87248,0.00013,7.69984]
[1777375885890,43.37,76272.79,0.0,0.87117,0.00013,7.75334]
[1777375886897,43.37,76271.23,0.0,0.87097,0.00013,7.76167]
[1777375887903,43.36,76270.88,0.0,0.87093,0.00013,7.7634]
[1777375889917,43.36,76275.26,0.0,0.87151,0.00013,7.73948]
[1777375893040,43.36,76274.82,0.0,0.87156,0.00013,7.73443]
[1777375893159,43.36,76274.82,0.0,0.87156,0.00013,7.73443]
[1777375893258,43.36,76269.76,0.0,0.8709,0.00013,7.76143]
[1777375894953,43.36,76265.07,0.0,0.87028,0.00013,7.78655]
[1777375898062,43.36,76264.08,0.0,0.87016,0.00013,7.79153]
[1777375898119,43.36,76265.94,0.0,0.87042,0.00013,7.78111]
[1777375899988,43.36,76270.76,0.0,0.87106,0.00013,7.75495]
[1777375904016,43.35,76267.55,0.0,0.87065,0.00013,7.77167]
[1777375905023,43.35,76263.57,0.0,0.87012,0.00013,7.79299]
[1777375906727,43.35,76263.57,0.0,0.87012,0.00013,7.79299]
[1777375906747,43.35,76263.1,0.0,0.87007,0.00013,7.79518]
[1777375912072,43.35,76262.21,0.0,0.86998,0.00013,7.79878]
[1777375917108,43.34,76272.33,0.0,0.87134,0.00013,7.74324]
[1777375919122,43.34,76268.84,0.0,0.87089,0.00013,7.76178]
[1777375921136,43.34,76271.5,0.0,0.87124,0.00013,7.74729]
[1777375922897,43.34,76278.51,0.0,0.87217,0.00013,7.70924]
[1777375924295,43.34,76280.21,0.0,0.87239,0.00013,7.70001]
[1777375924342,43.34,76280.21,0.0,0.87239,0.00013,7.70001]
[1777375924397,43.34,76278.45,0.0,0.87216,0.00013,7.70941]
[1777375930200,43.34,76278.68,0.0,0.8722,0.00013,7.70774]
[1777375935236,43.33,76277.55,0.0,0.87206,0.00013,7.7135]
[1777375937250,43.33,76273.7,0.0,0.87156,0.00013,7.7341]
[1777375940271,43.33,76269.41,0.0,0.87101,0.00013,7.7569]
[1777375944300,43.33,76265.92,0.0,0.87056,0.00013,7.77517]
[1777375948328,43.33,76263.23,0.0,0.87022,0.00013,7.78898]
[1777375951511,43.32,76261.89,0.0,0.87015,0.00013,7.78849]
[1777375953362,43.32,76266.46,0.0,0.87077,0.00013,7.76344]
[1777375954370,43.32,76271.69,0.0,0.87146,0.00013,7.73508]
[1777375956384,43.32,76283.79,0.0,0.87305,0.00013,7.66968]
[1777375957391,43.32,76294.13,0.0,0.87439,0.00013,7.61407]
[1777375958403,43.32,76300.01,0.0,0.87515,0.00013,7.58255]
[1777375959409,43.32,76303.26,0.0,0.87557,0.00013,7.56498]
[1777375961423,43.32,76307.12,0.0,0.87607,0.00013,7.5441]
[1777375962430,43.32,76315.31,0.0,0.87712,0.00013,7.50016]
[1777375964444,43.32,76317.89,0.0,0.87745,0.00013,7.48635]
[1777375967464,43.32,76306.22,0.0,0.87596,0.00013,7.54883]
[1777375968472,43.32,76302.41,0.0,0.87547,0.00013,7.56918]
[1777375973507,43.32,76300.99,0.0,0.87528,0.00013,7.57705]
[1777375976528,43.32,76305.94,0.0,0.87591,0.00013,7.55077]
[1777375979549,43.32,76302.46,0.0,0.87545,0.00013,7.56986]
[1777375980556,43.32,76299.28,0.0,0.87504,0.00013,7.58702]
[1777375981563,43.32,76295.77,0.0,0.87459,0.00013,7.60595]
[1777375986598,43.32,76294.09,0.0,0.87436,0.00013,7.61524]
[1777375989618,43.33,76290.35,0.0,0.87388,0.00013,7.63547]
[1777375991633,43.33,76281.61,0.0,0.87274,0.00013,7.68249]
[1777375992639,43.32,76278.22,0.0,0.8723,0.00013,7.70069]
[1777375994654,43.32,76275.44,0.0,0.87194,0.00013,7.71549]
[1777375997674,43.32,76271.56,0.0,0.87143,0.00013,7.7361]
[1777375998682,43.32,76267.8,0.0,0.87094,0.00013,7.75625]
[1777376003717,43.32,76268.33,0.0,0.87103,0.00013,7.75265]
[1777376008752,43.32,76267.98,0.0,0.871,0.00013,7.75384]
[1777376013787,43.31,76268.16,0.0,0.87113,0.00013,7.74509]
[1777376018822,43.31,76267.94,0.0,0.87112,0.00013,7.74566]
[1777376020839,43.31,76277.12,0.0,0.87233,0.00013,7.69595]
[1777376022853,43.31,76279.46,0.0,0.87264,0.00013,7.68327]
[1777376024867,43.31,76285.17,0.0,0.87339,0.00013,7.65251]
[1777376029902,43.31,76286.21,0.0,0.87352,0.00013,7.64703]
[1777376034131,43.31,76284.62,0.0,0.87331,0.00013,7.65565]
[1777376034159,43.31,76284.62,0.0,0.87331,0.00013,7.65565]
[1777376034937,43.31,76285.49,0.0,0.87342,0.00013,7.65099]
[1777376038965,43.31,76282.75,0.0,0.87306,0.00013,7.66579]
[1777376044000,43.31,76281.54,0.0,0.87291,0.00013,7.67229]
[1777376049036,43.31,76279.52,0.0,0.87264,0.00013,7.68307]
[1777376054071,43.31,76279.09,0.0,0.87259,0.00013,7.68525]
[1777376059106,43.31,76278.44,0.0,0.87251,0.00013,7.68858]
[1777376064141,43.31,76279.88,0.0,0.8727,0.00013,7.6806]
[1777376066155,43.31,76285.26,0.0,0.87341,0.00013,7.65157]
[1777376071190,43.31,76283.51,0.0,0.87328,0.00013,7.65385]
[1777376076225,43.31,76283.19,0.0,0.87323,0.00013,7.65559]
[1777376081260,43.31,76280.08,0.0,0.87283,0.00013,7.67232]
[1777376086295,43.31,76281.06,0.0,0.87296,0.00013,7.66697]
[1777376088309,43.31,76278.04,0.0,0.87256,0.00013,7.6832]
[1777376093344,43.31,76280.78,0.0,0.87292,0.00013,7.66832]
[1777376096365,43.31,76283.45,0.0,0.87327,0.00013,7.65393]
[1777376101401,43.31,76283.16,0.0,0.87323,0.00013,7.65555]
[1777376106435,43.31,76280.7,0.0,0.87291,0.00013,7.66875]
[1777376111471,43.31,76280.39,0.0,0.87287,0.00013,7.67039]
[1777376116505,43.31,76281.28,0.0,0.87299,0.00013,7.66552]
[1777376121540,43.31,76278.54,0.0,0.87264,0.00013,7.68024]
[1777376124562,43.3,76274.24,0.0,0.87207,0.00013,7.70328]
[1777376129597,43.3,76273.33,0.0,0.87196,0.00013,7.70788]
[1777376130604,43.3,76277.44,0.0,0.8725,0.00013,7.68567]
[1777376131611,43.3,76285.72,0.0,0.87368,0.00013,7.63395]
[1777376132618,43.3,76288.76,0.0,0.87407,0.00013,7.61764]
[1777376137653,43.3,76286.88,0.0,0.87384,0.00013,7.62737]
[1777376142688,43.3,76287.74,0.0,0.87395,0.00013,7.62255]
[1777376145709,43.3,76292.18,0.0,0.87454,0.00013,7.59843]
[1777376150744,43.29,76292.08,0.0,0.87455,0.00013,7.59793]
[1777376155778,43.29,76292.34,0.0,0.8746,0.00013,7.59592]
[1777376160814,43.28,76291.44,0.0,0.87452,0.00013,7.59907]
[1777376164846,43.28,76294.14,0.0,0.8749,0.00013,7.58321]
[1777376167867,43.28,76287.5,0.0,0.87406,0.00013,7.61814]
[1777376168874,43.27,76284.26,0.0,0.87364,0.00013,7.63542]
[1777376173909,43.28,76278.18,0.0,0.87284,0.00013,7.66833]
[1777376174916,43.28,76264.52,0.0,0.87105,0.00013,7.74199]
[1777376175923,43.27,76257.69,0.0,0.87015,0.00013,7.77876]
[1777376180958,43.27,76260.61,0.0,0.87055,0.00013,7.76218]
[1777376182418,43.27,76261.11,0.0,0.87062,0.00013,7.75934]
[1777376182699,43.27,76261.11,0.0,0.87062,0.00013,7.75934]
[1777376182752,43.27,76261.11,0.0,0.87062,0.00013,7.75934]
[1777376184476,43.27,76259.1,0.0,0.87036,0.00013,7.76991]
[1777376184528,43.27,76259.1,0.0,0.87036,0.00013,7.76991]
[1777376184985,43.27,76258.86,0.0,0.87034,0.00013,7.77105]
[1777376190021,43.27,76259.61,0.0,0.87045,0.00013,7.76621]
[1777376191028,43.26,76259.47,0.0,0.87053,0.00013,7.75967]
[1777376192889,43.26,76259.9,0.0,0.8706,0.00013,7.75719]
[1777376198079,43.26,76260.52,0.0,0.8707,0.00013,7.75296]
[1777376198887,43.26,76260.52,0.0,0.8707,0.00013,7.75296]
[1777376198939,43.26,76260.52,0.0,0.8707,0.00013,7.75296]
[1777376199084,43.26,76260.68,0.0,0.87072,0.00013,7.75194]
[1777376202105,43.26,76265.51,0.0,0.87137,0.00013,7.72542]
[1777376207140,43.25,76266.69,0.0,0.87154,0.00013,7.71849]
[1777376212177,43.25,76267.4,0.0,0.87165,0.00013,7.71412]
[1777376217212,43.25,76263.72,0.0,0.87118,0.00013,7.7334]
[1777376222246,43.25,76261.46,0.0,0.87089,0.00013,7.74492]
[1777376227282,43.24,76261.32,0.0,0.8709,0.00013,7.74483]
[1777376232317,43.24,76260.47,0.0,0.8708,0.00013,7.74855]
[1777376237352,43.24,76260.28,0.0,0.8708,0.00013,7.74875]
[1777376240373,43.23,76255.65,0.0,0.8702,0.00013,7.77329]
[1777376241380,43.23,76251.22,0.0,0.86961,0.00013,7.79707]
[1777376242387,43.23,76225.66,0.0,0.86618,0.00014,7.93543]
[1777376243394,43.23,76214.99,0.0,0.86473,0.00014,7.99317]
[1777376244403,43.23,76219.32,0.0,0.86533,0.00014,7.96943]
[1777376245411,43.23,76221.4,0.0,0.86562,0.00014,7.95762]
[1777376249438,43.22,76213.64,0.0,0.86461,0.00014,7.99772]
[1777376254474,43.21,76212.59,0.0,0.8646,0.00014,7.99488]
[1777376255480,43.21,76208.11,0.0,0.86399,0.00014,8.01917]
[1777376256339,43.21,76208.11,0.0,0.86399,0.00014,8.01917]
[1777376257830,43.21,76208.05,0.0,0.86398,0.00014,8.01937]
[1777376263538,43.21,76209.03,0.0,0.86414,0.00014,8.01317]
[1777376264593,43.21,76209.03,0.0,0.86414,0.00014,8.01317]
[1777376264645,43.21,76209.03,0.0,0.86414,0.00014,8.01317]
[1777376264694,43.21,76210.09,0.0,0.86429,0.00014,8.00729]
[1777376268352,43.2,76210.19,0.0,0.86431,0.00014,8.00645]
[1777376272232,43.2,76209.42,0.0,0.86421,0.00014,8.01033]
[1777376272329,43.2,76209.37,0.0,0.86421,0.00014,8.0105]
[1777376272600,43.2,76211.03,0.0,0.86444,0.00014,8.00136]
[1777376274614,43.2,76217.01,0.0,0.86526,0.00014,7.96866]
[1777376279649,43.2,76216.5,0.0,0.86522,0.00014,7.97023]
[1777376281663,43.19,76213.59,0.0,0.86483,0.00014,7.98556]
[1777376283677,43.19,76209.58,0.0,0.8643,0.00014,8.00683]
[1777376285691,43.19,76206.93,0.0,0.86394,0.00014,8.02104]
[1777376290726,43.19,76208.09,0.0,0.86412,0.00014,8.01393]
[1777376294754,43.18,76205.17,0.0,0.86373,0.00014,8.02935]
[1777376295761,43.18,76198.17,0.0,0.86276,0.00014,8.06737]
[1777376299789,43.18,76207.42,0.0,0.86406,0.00014,8.01628]
[1777376302810,43.18,76212.56,0.0,0.86477,0.00014,7.98798]
[1777376305832,43.18,76209.1,0.0,0.86431,0.00014,8.00634]
[1777376310867,43.17,76210.58,0.0,0.86452,0.00014,7.99781]
[1777376315902,43.17,76209.37,0.0,0.86448,0.00014,7.99616]
[1777376320937,43.16,76208.12,0.0,0.86434,0.00014,8.00176]
[1777376322950,43.16,76205.38,0.0,0.86398,0.00014,8.01604]
[1777376325972,43.16,76201.11,0.0,0.8634,0.00014,8.03891]
[1777376326979,43.16,76197.94,0.0,0.86296,0.00014,8.05604]
[1777376328993,43.16,76194.92,0.0,0.86255,0.00014,8.07216]
[1777376332014,43.15,76185.38,0.0,0.86124,0.00014,8.12364]
[1777376333030,43.15,76174.83,0.0,0.85977,0.00014,8.18101]
[1777376334030,43.15,76190.29,0.0,0.86194,0.00014,8.09624]
[1777376335037,43.15,76215.38,0.0,0.86541,0.00014,7.95903]
[1777376336044,43.15,76222.79,0.0,0.86642,0.00014,7.91867]
[1777376341079,43.15,76227.96,0.0,0.86712,0.00014,7.89071]
[1777376342085,43.15,76232.72,0.0,0.86777,0.00014,7.86449]
[1777376343093,43.15,76235.63,0.0,0.86817,0.00013,7.84859]
[1777376344100,43.15,76229.6,0.0,0.86736,0.00014,7.88128]
[1777376345107,43.15,76225.08,0.0,0.86675,0.00014,7.90551]
[1777376347121,43.14,76228.4,0.0,0.86722,0.00014,7.88673]
[1777376348128,43.14,76231.62,0.0,0.86766,0.00014,7.86889]
[1777376353163,43.13,76233.6,0.0,0.86797,0.00013,7.85657]
[1777376354169,43.13,76237.54,0.0,0.86851,0.00013,7.83486]
[1777376355177,43.13,76240.16,0.0,0.86887,0.00013,7.82036]
[1777376356184,43.13,76245.17,0.0,0.86954,0.00013,7.79291]
[1777376357191,43.13,76252.18,0.0,0.87048,0.00013,7.75468]
[1777376358197,43.13,76267.9,0.0,0.87257,0.00013,7.66941]
[1777376359205,43.13,76267.25,0.0,0.87249,0.00013,7.6725]
[1777376361120,43.13,76267.53,0.0,0.87253,0.00013,7.67094]
[1777376361164,43.13,76267.53,0.0,0.87253,0.00013,7.67094]
[1777376366254,43.13,76267.65,0.0,0.87255,0.00013,7.67012]
[1777376369275,43.13,76263.77,0.0,0.87204,0.00013,7.69105]
[1777376370282,43.13,76267.86,0.0,0.87258,0.00013,7.66888]
[1777376374274,43.13,76267.75,0.0,0.87266,0.00013,7.66236]
[1777376374329,43.13,76267.75,0.0,0.87266,0.00013,7.66236]
[1777376374310,43.13,76262.72,0.0,0.872,0.00013,7.68957]
[1777376375317,43.13,76257.46,0.0,0.8713,0.00013,7.71802]
[1777376376324,43.13,76253.26,0.0,0.87075,0.00013,7.7407]
[1777376377331,43.13,76245.98,0.0,0.86978,0.00013,7.78006]
[1777376379345,43.12,76243.93,0.0,0.86951,0.00013,7.79104]
[1777376381360,43.12,76235.82,0.0,0.86842,0.00013,7.83511]
[1777376382041,43.12,76235.82,0.0,0.86842,0.00013,7.83511]
[1777376382367,43.12,76232.03,0.0,0.86791,0.00014,7.85566]
[1777376384381,43.12,76228.3,0.0,0.86741,0.00014,7.87578]
[1777376386397,43.12,76219.43,0.0,0.86621,0.00014,7.92362]
[1777376387404,43.12,76213.17,0.0,0.86536,0.00014,7.95776]
[1777376389418,43.12,76216.85,0.0,0.86586,0.00014,7.93773]
[1777376390349,43.12,76216.85,0.0,0.86586,0.00014,7.93773]
[1777376390399,43.12,76216.85,0.0,0.86586,0.00014,7.93773]
[1777376390425,43.12,76217.03,0.0,0.86588,0.00014,7.93677]
[1777376393446,43.12,76209.24,0.0,0.86483,0.00014,7.97886]
[1777376394453,43.12,76200.88,0.0,0.86367,0.00014,8.02446]
[1777376396469,43.12,76206.77,0.0,0.86449,0.00014,7.99222]
[1777376397476,43.12,76212.12,0.0,0.86523,0.00014,7.96297]
[1777376398969,43.12,76212.12,0.0,0.86523,0.00014,7.96297]
[1777376399053,43.12,76212.12,0.0,0.86523,0.00014,7.96297]
[1777376399428,43.12,76216.85,0.0,0.86587,0.00014,7.93715]
[1777376402309,43.12,76216.52,0.0,0.86583,0.00014,7.93898]
[1777376402380,43.12,76216.52,0.0,0.86583,0.00014,7.93898]
[1777376402363,43.12,76210.03,0.0,0.86494,0.00014,7.97441]
[1777376403272,43.12,76203.28,0.0,0.86401,0.00014,8.01119]
[1777376404525,43.12,76199.58,0.0,0.8635,0.00014,8.0313]
[1777376408771,43.12,76197.96,0.0,0.86329,0.00014,8.03963]
[1777376408980,43.12,76197.96,0.0,0.86329,0.00014,8.03963]
[1777376409373,43.12,76197.96,0.0,0.86329,0.00014,8.03963]
[1777376414595,43.11,76200.56,0.0,0.86367,0.00014,8.02443]
[1777376415590,43.11,76200.56,0.0,0.86367,0.00014,8.02443]
[1777376415644,43.11,76200.56,0.0,0.86367,0.00014,8.02443]
[1777376415745,43.11,76206.6,0.0,0.86451,0.00014,7.9913]
[1777376417008,43.11,76206.6,0.0,0.86451,0.00014,7.9913]
[1777376417022,43.11,76207.86,0.0,0.86469,0.00014,7.98438]
[1777376419165,43.11,76208.84,0.0,0.86482,0.00014,7.97904]
[1777376419214,43.11,76208.84,0.0,0.86482,0.00014,7.97904]
[1777376420637,43.11,76204.85,0.0,0.86428,0.00014,8.00062]
[1777376422086,43.11,76204.85,0.0,0.86428,0.00014,8.00062]
[1777376422188,43.11,76204.85,0.0,0.86428,0.00014,8.00062]
[1777376422572,43.11,76204.71,0.0,0.86426,0.00014,8.00132]
[1777376422625,43.11,76204.71,0.0,0.86426,0.00014,8.00132]
[1777376422651,43.11,76205.03,0.0,0.8643,0.00014,7.99951]
[1777376425950,43.11,76203.9,0.0,0.86415,0.00014,8.00553]
[1777376426002,43.11,76203.9,0.0,0.86415,0.00014,8.00553]
[1777376427933,43.11,76204.5,0.0,0.86424,0.00014,8.00212]
[1777376428021,43.11,76204.5,0.0,0.86424,0.00014,8.00212]
[1777376428402,43.11,76204.5,0.0,0.86424,0.00014,8.00212]
[1777376428441,43.11,76207.75,0.0,0.86469,0.00014,7.98432]
[1777376428624,43.11,76207.75,0.0,0.86469,0.00014,7.98432]
[1777376428693,43.11,76215.78,0.0,0.86579,0.00014,7.94051]
[1777376430707,43.11,76217.51,0.0,0.86602,0.00014,7.93114]
[1777376435549,43.11,76220.38,0.0,0.86651,0.00014,7.90852]
[1777376435599,43.11,76220.38,0.0,0.86651,0.00014,7.90852]
[1777376435742,43.11,76224.51,0.0,0.86707,0.00014,7.8861]
[1777376437756,43.11,76227.94,0.0,0.86753,0.00014,7.86763]
[1777376438763,43.11,76235.5,0.0,0.86856,0.00013,7.82624]
[1777376439774,43.11,76242.67,0.0,0.86952,0.00013,7.78705]
[1777376440780,43.11,76250.67,0.0,0.8706,0.00013,7.74346]
[1777376443219,43.11,76251.84,0.0,0.87076,0.00013,7.73698]
[1777376443272,43.11,76251.84,0.0,0.87076,0.00013,7.73698]
[1777376443387,43.11,76251.84,0.0,0.87076,0.00013,7.73698]
[1777376443437,43.11,76251.84,0.0,0.87076,0.00013,7.73698]
[1777376443801,43.11,76250.85,0.0,0.87063,0.00013,7.74209]
[1777376448556,43.1,76252.06,0.0,0.87081,0.00013,7.73498]
[1777376448608,43.1,76252.06,0.0,0.87081,0.00013,7.73498]
[1777376450349,43.1,76252.06,0.0,0.87081,0.00013,7.73485]
[1777376453241,43.1,76250.43,0.0,0.8706,0.00013,7.74328]
[1777376453294,43.1,76250.43,0.0,0.8706,0.00013,7.74328]
[1777376453469,43.1,76250.43,0.0,0.8706,0.00013,7.74328]
[1777376453343,43.1,76243.18,0.0,0.86964,0.00013,7.78248]
[1777376453536,43.1,76243.18,0.0,0.86964,0.00013,7.78248]
[1777376453872,43.1,76240.26,0.0,0.86924,0.00013,7.79833]
[1777376456055,43.1,76241.13,0.0,0.86937,0.00013,7.79338]
[1777376456060,43.1,76241.13,0.0,0.86937,0.00013,7.79338]
[1777376456115,43.1,76243.98,0.0,0.86975,0.00013,7.77769]
[1777376458882,43.1,76242.96,0.0,0.86963,0.00013,7.78282]
[1777376458891,43.1,76242.96,0.0,0.86963,0.00013,7.78282]
[1777376458956,43.1,76242.96,0.0,0.86963,0.00013,7.78282]
[1777376458992,43.1,76241.42,0.0,0.86943,0.00013,7.79098]
[1777376462312,43.09,76241.79,0.0,0.86949,0.00013,7.78853]
[1777376462341,43.09,76241.79,0.0,0.86949,0.00013,7.78853]
[1777376463934,43.09,76241.75,0.0,0.86949,0.00013,7.7883]
[1777376463977,43.09,76241.75,0.0,0.86949,0.00013,7.7883]
[1777376464030,43.09,76241.75,0.0,0.86949,0.00013,7.7883]
[1777376464165,43.09,76241.75,0.0,0.86949,0.00013,7.7883]
[1777376464211,43.09,76241.75,0.0,0.86949,0.00013,7.7883]
[1777376464266,43.09,76237.16,0.0,0.86888,0.00013,7.81301]
[1777376464949,43.09,76234.52,0.0,0.86853,0.00013,7.8271]
[1777376466005,43.09,76234.52,0.0,0.86853,0.00013,7.8271]
[1777376466050,43.09,76234.52,0.0,0.86853,0.00013,7.8271]
[1777376468099,43.09,76230.68,0.0,0.86802,0.00014,7.84781]
[1777376468199,43.09,76230.68,0.0,0.86802,0.00014,7.84781]
[1777376468207,43.09,76229.31,0.0,0.86783,0.00014,7.85516]
[1777376468735,43.09,76229.31,0.0,0.86783,0.00014,7.85516]
[1777376468977,43.09,76225.72,0.0,0.86735,0.00014,7.87458]
[1777376469984,43.09,76212.51,0.0,0.86555,0.00014,7.9464]
[1777376470990,43.09,76201.11,0.0,0.86399,0.00014,8.00857]
[1777376471998,43.09,76192.91,0.0,0.86286,0.00014,8.05325]
[1777376476605,43.08,76192.18,0.0,0.86277,0.00014,8.05658]
[1777376476610,43.08,76192.18,0.0,0.86277,0.00014,8.05658]
[1777376481278,43.08,76196.63,0.0,0.86341,0.00014,8.0315]
[1777376482068,43.08,76200.85,0.0,0.86399,0.00014,8.00834]
[1777376483066,43.08,76200.85,0.0,0.86399,0.00014,8.00834]
[1777376483120,43.08,76200.85,0.0,0.86399,0.00014,8.00834]
[1777376483245,43.08,76200.85,0.0,0.86399,0.00014,8.00834]
[1777376483270,43.08,76201.83,0.0,0.86413,0.00014,8.00291]
[1777376484248,43.08,76201.83,0.0,0.86413,0.00014,8.00291]
[1777376484300,43.08,76201.83,0.0,0.86413,0.00014,8.00291]
[1777376484350,43.08,76199.35,0.0,0.86379,0.00014,8.01638]
[1777376485089,43.08,76196.61,0.0,0.86341,0.00014,8.03125]
[1777376487147,43.08,76194.92,0.0,0.86318,0.00014,8.04038]
[1777376487214,43.08,76194.92,0.0,0.86318,0.00014,8.04038]
[1777376487968,43.08,76196.11,0.0,0.86335,0.00014,8.03376]
[1777376487974,43.08,76196.11,0.0,0.86335,0.00014,8.03376]
[1777376488110,43.08,76197.9,0.0,0.8636,0.00014,8.02387]
[1777376488690,43.08,76197.9,0.0,0.8636,0.00014,8.02387]
[1777376489019,43.08,76197.9,0.0,0.8636,0.00014,8.02387]
[1777376489205,43.08,76197.9,0.0,0.8636,0.00014,8.02387]
[1777376489253,43.08,76193.53,0.0,0.863,0.00014,8.04765]
[1777376490124,43.08,76190.6,0.0,0.86259,0.00014,8.06353]
[1777376490872,43.08,76190.6,0.0,0.86259,0.00014,8.06353]
[1777376490920,43.08,76190.6,0.0,0.86259,0.00014,8.06353]
[1777376491845,43.08,76190.23,0.0,0.86264,0.00014,8.05823]
[1777376491929,43.08,76190.23,0.0,0.86264,0.00014,8.05823]
[1777376492138,43.07,76191.8,0.0,0.86286,0.00014,8.0495]
[1777376493021,43.07,76191.8,0.0,0.86286,0.00014,8.0495]
[1777376493067,43.07,76191.8,0.0,0.86286,0.00014,8.0495]
[1777376493145,43.07,76194.89,0.0,0.8633,0.00014,8.03249]
[1777376495224,43.07,76194.5,0.0,0.86324,0.00014,8.03452]
[1777376495276,43.07,76194.5,0.0,0.86324,0.00014,8.03452]
[1777376495280,43.07,76199.54,0.0,0.86394,0.00014,8.00689]
[1777376496166,43.07,76202.94,0.0,0.86441,0.00014,7.98826]
[1777376496966,43.07,76202.94,0.0,0.86441,0.00014,7.98826]
[1777376497018,43.07,76202.94,0.0,0.86441,0.00014,7.98826]
[1777376497074,43.07,76202.94,0.0,0.86441,0.00014,7.98826]
[1777376497173,43.07,76204.28,0.0,0.8646,0.00014,7.9809]
[1777376497586,43.07,76204.28,0.0,0.8646,0.00014,7.9809]
[1777376498869,43.07,76202.91,0.0,0.86441,0.00014,7.98834]
[1777376499056,43.07,76202.91,0.0,0.86441,0.00014,7.98834]
[1777376499187,43.07,76199.02,0.0,0.86388,0.00014,8.00953]
[1777376500196,43.07,76196.69,0.0,0.86356,0.00014,8.02218]
[1777376500750,43.07,76196.69,0.0,0.86356,0.00014,8.02218]
[1777376500799,43.07,76196.69,0.0,0.86356,0.00014,8.02218]
[1777376501038,43.07,76196.69,0.0,0.86356,0.00014,8.02218]
[1777376501090,43.07,76196.69,0.0,0.86356,0.00014,8.02218]
[1777376501202,43.07,76195.29,0.0,0.86336,0.00014,8.02974]
[1777376502213,43.07,76191.26,0.0,0.86281,0.00014,8.05166]
[1777376504174,43.07,76193.4,0.0,0.86311,0.00014,8.03983]
[1777376504225,43.07,76193.4,0.0,0.86311,0.00014,8.03983]
[1777376504236,43.07,76198.29,0.0,0.86379,0.00014,8.013]
[1777376508264,43.07,76201.05,0.0,0.86418,0.00014,7.99766]
[1777376508699,43.07,76201.05,0.0,0.86418,0.00014,7.99766]
[1777376508739,43.07,76201.05,0.0,0.86418,0.00014,7.99766]
[1777376508743,43.07,76201.05,0.0,0.86418,0.00014,7.99766]
[1777376509271,43.07,76199.38,0.0,0.86395,0.00014,8.00673]
[1777376509755,43.07,76199.38,0.0,0.86395,0.00014,8.00673]
[1777376510278,43.07,76197.75,0.0,0.86372,0.00014,8.01556]
[1777376511829,43.07,76198.13,0.0,0.86378,0.00014,8.01341]
[1777376511883,43.07,76198.13,0.0,0.86378,0.00014,8.01341]
[1777376511942,43.07,76198.13,0.0,0.86378,0.00014,8.01341]
[1777376514795,43.07,76197.12,0.0,0.86364,0.00014,8.01868]
[1777376514915,43.07,76197.12,0.0,0.86364,0.00014,8.01868]
[1777376515314,43.07,76197.44,0.0,0.86369,0.00014,8.01685]
[1777376516344,43.07,76197.44,0.0,0.86369,0.00014,8.01685]
[1777376516357,43.07,76197.44,0.0,0.86369,0.00014,8.01685]
[1777376518336,43.07,76202.86,0.0,0.86444,0.00014,7.98707]
[1777376521307,43.06,76203.76,0.0,0.86457,0.00014,7.98208]
[1777376521357,43.06,76203.76,0.0,0.86457,0.00014,7.98208]
[1777376521371,43.06,76203.76,0.0,0.86457,0.00014,7.98208]
[1777376521493,43.06,76210.27,0.0,0.86547,0.00014,7.94652]
[1777376522041,43.06,76210.27,0.0,0.86547,0.00014,7.94652]
[1777376522366,43.06,76215.49,0.0,0.86618,0.00014,7.91807]
[1777376523233,43.06,76215.49,0.0,0.86618,0.00014,7.91807]
[1777376525654,43.07,76213.01,0.0,0.86584,0.00014,7.93172]
[1777376525678,43.07,76213.01,0.0,0.86584,0.00014,7.93172]
[1777376525769,43.07,76213.01,0.0,0.86584,0.00014,7.93172]
[1777376526394,43.07,76211.63,0.0,0.86565,0.00014,7.93927]
[1777376528409,43.07,76214.92,0.0,0.8661,0.00014,7.92139]
[1777376529416,43.07,76219.54,0.0,0.86673,0.00014,7.89626]
[1777376529994,43.07,76219.54,0.0,0.86673,0.00014,7.89626]
[1777376530041,43.07,76219.54,0.0,0.86673,0.00014,7.89626]
[1777376530172,43.07,76219.54,0.0,0.86673,0.00014,7.89626]
[1777376530377,43.07,76219.54,0.0,0.86673,0.00014,7.89626]
[1777376530423,43.07,76221.2,0.0,0.86695,0.00014,7.8873]
[1777376530720,43.07,76221.2,0.0,0.86695,0.00014,7.8873]
[1777376532429,43.07,76220.61,0.0,0.86687,0.00014,7.89061]
[1777376532437,43.07,76226.96,0.0,0.86773,0.00014,7.8559]
[1777376532856,43.07,76226.96,0.0,0.86773,0.00014,7.8559]
[1777376533444,43.07,76229.46,0.0,0.86807,0.00014,7.84221]
[1777376534451,43.07,76236.0,0.0,0.86896,0.00013,7.80657]
[1777376535458,43.06,76243.81,0.0,0.87001,0.00013,7.76392]
[1777376536195,43.06,76243.81,0.0,0.87001,0.00013,7.76392]
[1777376536445,43.06,76243.81,0.0,0.87001,0.00013,7.76392]
[1777376537472,43.06,76241.53,0.0,0.86971,0.00013,7.776]
[1777376538479,43.06,76238.15,0.0,0.86926,0.00013,7.79419]
[1777376539631,43.06,76237.67,0.0,0.8692,0.00013,7.79661]
[1777376539654,43.06,76237.67,0.0,0.8692,0.00013,7.79661]
[1777376540493,43.06,76237.97,0.0,0.86925,0.00013,7.79477]
[1777376542268,43.06,76237.53,0.0,0.86919,0.00013,7.79697]
[1777376547054,43.06,76237.65,0.0,0.86923,0.00013,7.79533]
[1777376547274,43.06,76237.65,0.0,0.86923,0.00013,7.79533]
[1777376547326,43.06,76237.65,0.0,0.86923,0.00013,7.79533]
[1777376552577,43.05,76238.45,0.0,0.86947,0.00013,7.78265]
[1777376553923,43.05,76238.16,0.0,0.86943,0.00013,7.78404]
[1777376558619,43.05,76234.73,0.0,0.86899,0.00013,7.80173]
[1777376563654,43.04,76236.64,0.0,0.86928,0.00013,7.79029]
[1777376565668,43.04,76239.94,0.0,0.86973,0.00013,7.77194]
[1777376568689,43.04,76241.89,0.0,0.87,0.00013,7.7608]
[1777376571710,43.03,76244.21,0.0,0.87033,0.00013,7.74773]
[1777376572717,43.03,76250.99,0.0,0.87123,0.00013,7.71077]
[1777376573724,43.03,76253.31,0.0,0.87155,0.00013,7.69804]
[1777376574731,43.03,76258.9,0.0,0.87229,0.00013,7.66763]
[1777376575738,43.03,76261.23,0.0,0.8726,0.00013,7.65493]
[1777376580773,43.03,76261.47,0.0,0.87263,0.00013,7.65356]
[1777376581780,43.03,76265.34,0.0,0.87314,0.00013,7.63259]
[1777376584144,43.03,76265.28,0.0,0.87313,0.00013,7.63294]
[1777376584418,43.03,76265.28,0.0,0.87313,0.00013,7.63294]
[1777376584507,43.03,76261.95,0.0,0.87269,0.00013,7.65101]
[1777376584743,43.03,76261.95,0.0,0.87269,0.00013,7.65101]
[1777376584801,43.03,76259.42,0.0,0.87236,0.00013,7.66472]
[1777376590843,43.03,76259.76,0.0,0.87241,0.00013,7.66276]
[1777376594870,43.03,76256.96,0.0,0.87204,0.00013,7.67782]
[1777376597253,43.03,76257.61,0.0,0.87213,0.00013,7.67425]
[1777376597309,43.03,76257.61,0.0,0.87213,0.00013,7.67425]
[1777376597608,43.03,76255.99,0.0,0.87191,0.00013,7.68299]
[1777376597656,43.03,76255.99,0.0,0.87191,0.00013,7.68299]
[1777376597892,43.03,76252.3,0.0,0.87142,0.00013,7.70296]
[1777376600913,43.03,76249.85,0.0,0.8711,0.00013,7.71598]
[1777376602734,43.03,76251.01,0.0,0.87126,0.00013,7.70958]
[1777376602927,43.03,76253.54,0.0,0.8716,0.00013,7.69575]
[1777376604941,43.03,76250.48,0.0,0.8712,0.00013,7.71219]
[1777376609975,43.03,76252.0,0.0,0.87141,0.00013,7.70345]
[1777376615011,43.02,76251.14,0.0,0.8714,0.00013,7.70054]
[1777376620045,43.02,76254.82,0.0,0.8719,0.00013,7.68008]
[1777376625083,43.02,76254.78,0.0,0.87191,0.00013,7.68]
[1777376626090,43.02,76257.64,0.0,0.87229,0.00013,7.66443]
[1777376631125,43.02,76258.28,0.0,0.87237,0.00013,7.66081]
[1777376636159,43.02,76256.63,0.0,0.87216,0.00013,7.66961]
[1777376638689,43.02,76256.39,0.0,0.87213,0.00013,7.67084]
[1777376638808,43.02,76256.39,0.0,0.87213,0.00013,7.67084]
[1777376639181,43.02,76257.28,0.0,0.87225,0.00013,7.66598]
[1777376642181,43.02,76255.82,0.0,0.87206,0.00013,7.67383]
[1777376642202,43.02,76255.38,0.0,0.872,0.00013,7.67618]
[1777376647237,43.02,76255.45,0.0,0.87201,0.00013,7.67558]
[1777376650712,43.02,76254.21,0.0,0.87185,0.00013,7.68216]
[1777376650763,43.02,76254.21,0.0,0.87185,0.00013,7.68216]
[1777376651265,43.02,76255.85,0.0,0.87207,0.00013,7.67321]
[1777376654306,43.02,76256.47,0.0,0.87216,0.00013,7.66976]
[1777376654408,43.02,76256.47,0.0,0.87216,0.00013,7.66972]
[1777376656299,43.01,76253.98,0.0,0.87183,0.00013,7.68315]
[1777376661335,43.01,76253.09,0.0,0.87172,0.00013,7.68763]
[1777376664356,43.01,76247.9,0.0,0.87103,0.00013,7.7156]
[1777376665363,43.01,76243.95,0.0,0.87051,0.00013,7.73695]
[1777376670398,43.01,76242.82,0.0,0.87037,0.00013,7.74239]
[1777376671405,43.01,76241.28,0.0,0.87027,0.00013,7.74345]
[1777376673419,43.01,76249.81,0.0,0.87141,0.00013,7.69679]
[1777376674426,43.01,76257.99,0.0,0.8725,0.00013,7.65231]
[1777376678454,43.01,76261.14,0.0,0.87292,0.00013,7.63512]
[1777376679461,43.01,76266.43,0.0,0.87362,0.00013,7.60646]
[1777376680468,43.01,76269.69,0.0,0.87405,0.00013,7.58885]
[1777376682482,43.01,76265.95,0.0,0.87355,0.00013,7.60924]
[1777376684498,43.01,76263.52,0.0,0.87323,0.00013,7.62247]
[1777376689534,43.01,76262.19,0.0,0.87305,0.00013,7.62981]
[1777376692555,43.01,76264.48,0.0,0.87335,0.00013,7.61745]
[1777376695576,43.01,76266.42,0.0,0.8736,0.00013,7.60704]
[1777376696583,43.01,76269.75,0.0,0.87404,0.00013,7.58906]
[1777376697591,43.01,76272.17,0.0,0.87436,0.00013,7.57604]
[1777376699605,43.01,76276.79,0.0,0.87496,0.00013,7.55124]
[1777376700611,43.01,76280.92,0.0,0.87549,0.00013,7.52905]
[1777376702626,43.01,76283.44,0.0,0.87581,0.00013,7.51576]
[1777376704640,43.01,76276.46,0.0,0.8749,0.00013,7.55362]
[1777376705647,43.01,76272.0,0.0,0.87431,0.00013,7.57787]
[1777376710682,43.01,76272.07,0.0,0.87431,0.00013,7.57793]
[1777376713703,43.02,76276.58,0.0,0.87489,0.00013,7.55382]
[1777376716724,43.02,76279.23,0.0,0.87524,0.00013,7.53967]
[1777376721760,43.02,76280.15,0.0,0.87536,0.00013,7.53437]
[1777376723774,43.01,76286.01,0.0,0.87613,0.00013,7.50261]
[1777376725788,43.01,76281.4,0.0,0.87553,0.00013,7.52745]
[1777376727802,43.01,76279.32,0.0,0.87526,0.00013,7.53863]
[1777376730823,43.01,76271.43,0.0,0.87423,0.00013,7.58115]
[1777376731830,43.01,76267.12,0.0,0.87376,0.00013,7.59749]
[1777376732837,43.01,76261.98,0.0,0.87308,0.00013,7.62544]
[1777376733843,43.02,76259.42,0.0,0.87274,0.00013,7.63939]
[1777376738879,43.02,76257.66,0.0,0.8725,0.00013,7.64908]
[1777376740893,43.02,76254.12,0.0,0.87203,0.00013,7.6683]
[1777376743913,43.02,76252.13,0.0,0.87177,0.00013,7.67904]
[1777376748949,43.01,76250.27,0.0,0.87153,0.00013,7.68883]
[1777376752977,43.01,76248.08,0.0,0.87125,0.00013,7.70042]
[1777376754991,43.01,76245.2,0.0,0.87087,0.00013,7.71587]
[1777376760029,43.01,76243.05,0.0,0.87059,0.00013,7.72693]
[1777376763048,43.01,76240.66,0.0,0.87028,0.00013,7.73953]
[1777376764055,43.01,76235.16,0.0,0.86954,0.00013,7.76952]
[1777376768138,43.01,76234.03,0.0,0.86939,0.00013,7.77579]
[1777376768237,43.01,76229.72,0.0,0.86881,0.00014,7.79928]
[1777376769090,43.01,76225.1,0.0,0.86818,0.00014,7.82444]
[1777376772111,43.01,76222.01,0.0,0.86776,0.00014,7.84115]
[1777376775132,43.01,76215.93,0.0,0.86694,0.00014,7.87433]
[1777376776139,43.01,76212.99,0.0,0.86653,0.00014,7.89047]
[1777376777152,43.01,76215.34,0.0,0.86685,0.00014,7.87773]
[1777376778154,43.01,76224.74,0.0,0.86813,0.00014,7.82638]
[1777376779161,43.01,76227.62,0.0,0.86852,0.00014,7.81067]
[1777376782182,43.01,76224.96,0.0,0.86816,0.00014,7.82516]
[1777376787217,43.01,76226.03,0.0,0.86832,0.00014,7.81901]
[1777376789231,43.0,76228.04,0.0,0.8686,0.00014,7.80761]
[1777376791245,43.0,76235.86,0.0,0.86975,0.00013,7.75767]
[1777376792251,43.0,76241.01,0.0,0.87045,0.00013,7.72951]
[1777376794266,43.0,76243.07,0.0,0.87073,0.00013,7.71811]
[1777376796280,43.0,76247.16,0.0,0.87128,0.00013,7.69571]
[1777376797287,43.0,76249.74,0.0,0.87163,0.00013,7.68163]
[1777376799301,43.0,76252.94,0.0,0.87205,0.00013,7.66418]
[1777376804336,43.0,76250.62,0.0,0.87175,0.00013,7.6767]
[1777376805342,43.0,76247.89,0.0,0.87138,0.00013,7.69148]
[1777376807359,43.0,76245.38,0.0,0.87105,0.00013,7.70499]
[1777376809372,43.0,76243.4,0.0,0.87079,0.00013,7.71559]
[1777376810379,43.0,76241.3,0.0,0.87051,0.00013,7.7269]
[1777376811386,43.0,76238.35,0.0,0.87012,0.00013,7.74283]
[1777376812393,43.0,76236.31,0.0,0.86985,0.00013,7.75379]
[1777376817428,42.99,76235.68,0.0,0.86978,0.00013,7.75646]
[1777376822464,42.99,76231.01,0.0,0.86917,0.00013,7.78113]
[1777376823471,42.99,76229.04,0.0,0.86891,0.00014,7.79167]
[1777376826492,42.99,76232.94,0.0,0.86945,0.00013,7.76983]
[1777376827499,42.99,76237.63,0.0,0.87009,0.00013,7.74413]
[1777376828505,42.99,76239.61,0.0,0.87036,0.00013,7.73323]
[1777376834548,42.98,76241.23,0.0,0.87059,0.00013,7.72374]
[1777376835555,42.98,76243.26,0.0,0.87086,0.00013,7.71259]
[1777376840590,42.98,76245.73,0.0,0.8712,0.00013,7.69873]
[1777376845624,42.98,76248.03,0.0,0.87152,0.00013,7.68584]
[1777376848086,42.98,76246.82,0.0,0.87136,0.00013,7.69229]
[1777376853681,42.98,76249.03,0.0,0.87176,0.00013,7.67274]
[1777376857709,42.98,76246.25,0.0,0.8714,0.00013,7.68764]
[1777376861745,42.97,76244.22,0.0,0.87113,0.00013,7.69837]
[1777376864766,42.97,76246.17,0.0,0.8714,0.00013,7.68751]
[1777376869801,42.97,76246.36,0.0,0.87144,0.00013,7.68607]
[1777376873831,42.97,76234.25,0.0,0.86982,0.00013,7.75166]
[1777376874838,42.97,76228.68,0.0,0.86907,0.00014,7.78183]
[1777376879925,42.96,76226.82,0.0,0.86885,0.00014,7.79091]
[1777376881939,42.96,76223.42,0.0,0.86839,0.00014,7.80921]
[1777376882946,42.96,76220.25,0.0,0.86797,0.00014,7.82628]
[1777376883953,42.96,76217.61,0.0,0.86761,0.00014,7.84065]
[1777376888988,42.96,76219.83,0.0,0.8679,0.00014,7.82905]
[1777376889995,42.97,76217.17,0.0,0.86753,0.00014,7.84371]
[1777376893016,42.97,76211.92,0.0,0.8668,0.00014,7.87283]
[1777376894023,42.97,76209.2,0.0,0.86643,0.00014,7.88783]
[1777376897044,42.97,76208.3,0.0,0.8663,0.00014,7.893]
[1777376900811,42.97,76203.43,0.0,0.86562,0.00014,7.91988]
[1777376901540,42.97,76201.12,0.0,0.8653,0.00014,7.93254]
[1777376907118,42.97,76199.7,0.0,0.86511,0.00014,7.94036]
[1777376912153,42.97,76199.75,0.0,0.86521,0.00014,7.93295]
[1777376915174,42.97,76203.0,0.0,0.86566,0.00014,7.91523]
[1777376920209,42.97,76203.83,0.0,0.86576,0.00014,7.9109]
[1777376925243,42.97,76202.02,0.0,0.86551,0.00014,7.92097]
[1777376930279,42.97,76200.56,0.0,0.86531,0.00014,7.92905]
[1777376932293,42.97,76198.41,0.0,0.86501,0.00014,7.94084]
[1777376933300,42.97,76194.93,0.0,0.86453,0.00014,7.95987]
[1777376938335,42.97,76192.86,0.0,0.86424,0.00014,7.97109]
[1777376941422,42.97,76193.26,0.0,0.8643,0.00014,7.96883]
[1777376941468,42.97,76193.26,0.0,0.8643,0.00014,7.96883]
[1777376941511,42.97,76191.93,0.0,0.86412,0.00014,7.97608]
[1777376943370,42.97,76188.44,0.0,0.86363,0.00014,7.9951]
[1777376946327,42.97,76187.3,0.0,0.86347,0.00014,8.00141]
[1777376946525,42.97,76187.3,0.0,0.86347,0.00014,8.00141]
[1777376946840,42.97,76187.3,0.0,0.86347,0.00014,8.00141]
[1777376946892,42.97,76187.3,0.0,0.86347,0.00014,8.00141]
[1777376947649,42.97,76186.15,0.0,0.86331,0.00014,8.00782]
[1777376947751,42.97,76183.87,0.0,0.86299,0.00014,8.02043]
[1777376948406,42.97,76180.09,0.0,0.86246,0.00014,8.04123]
[1777376949413,42.97,76174.67,0.0,0.8617,0.00014,8.07101]
[1777376952201,42.98,76176.05,0.0,0.86188,0.00014,8.06372]
[1777376952365,42.98,76176.05,0.0,0.86188,0.00014,8.06372]
[1777376953441,42.98,76172.06,0.0,0.86132,0.00014,8.08586]
[1777376954508,42.98,76172.06,0.0,0.86132,0.00014,8.08586]
[1777376954617,42.98,76172.06,0.0,0.86132,0.00014,8.08586]
[1777376956261,42.98,76172.58,0.0,0.86138,0.00014,8.08343]
[1777376956335,42.98,76172.58,0.0,0.86138,0.00014,8.08343]
[1777376956462,42.98,76175.03,0.0,0.86172,0.00014,8.07021]
[1777376957610,42.98,76175.03,0.0,0.86172,0.00014,8.07021]
[1777376957710,42.98,76175.03,0.0,0.86172,0.00014,8.07021]
[1777376957762,42.98,76175.03,0.0,0.86172,0.00014,8.07021]
[1777376960082,42.98,76178.39,0.0,0.86219,0.00014,8.05188]
[1777376960130,42.98,76178.39,0.0,0.86219,0.00014,8.05188]
[1777376962906,42.98,76178.9,0.0,0.86226,0.00014,8.04918]
[1777376962954,42.98,76178.9,0.0,0.86226,0.00014,8.04918]
[1777376963204,42.98,76179.14,0.0,0.86229,0.00014,8.0479]
[1777376963256,42.98,76179.14,0.0,0.86229,0.00014,8.0479]
[1777376965525,42.98,76174.96,0.0,0.8617,0.00014,8.07094]
[1777376966676,42.98,76174.96,0.0,0.8617,0.00014,8.07094]
[1777376966948,42.98,76174.96,0.0,0.8617,0.00014,8.07094]
[1777376966778,42.98,76177.42,0.0,0.86205,0.00014,8.05746]
[1777376967635,42.98,76177.42,0.0,0.86205,0.00014,8.05746]
[1777376968615,42.98,76177.58,0.0,0.86207,0.00014,8.0566]
[1777376968710,42.98,76177.58,0.0,0.86207,0.00014,8.0566]
[1777376968716,42.98,76174.25,0.0,0.8616,0.00014,8.07487]
[1777376970228,42.98,76172.36,0.0,0.86133,0.00014,8.08544]
[1777376970275,42.98,76172.36,0.0,0.86133,0.00014,8.08544]
[1777376970533,42.98,76172.36,0.0,0.86133,0.00014,8.08544]
[1777376970559,42.98,76170.15,0.0,0.86101,0.00014,8.09775]
[1777376971567,42.98,76167.77,0.0,0.86077,0.00014,8.10377]
[1777376972184,42.98,76167.77,0.0,0.86077,0.00014,8.10377]
[1777376972237,42.98,76167.77,0.0,0.86077,0.00014,8.10377]
[1777376972574,42.98,76164.69,0.0,0.86033,0.00014,8.12082]
[1777376975349,42.99,76163.52,0.0,0.86016,0.00014,8.12751]
[1777376975392,42.99,76163.52,0.0,0.86016,0.00014,8.12751]
[1777376975595,42.99,76160.96,0.0,0.85979,0.00014,8.14169]
[1777376978045,42.99,76159.53,0.0,0.85958,0.00014,8.14975]
[1777376978097,42.99,76159.53,0.0,0.85958,0.00014,8.14975]
[1777376979226,42.99,76158.88,0.0,0.85949,0.00014,8.15342]
[1777376984658,42.99,76155.63,0.0,0.85901,0.00014,8.17182]
[1777376985579,42.99,76155.63,0.0,0.85901,0.00014,8.17182]
[1777376985585,42.99,76155.63,0.0,0.85901,0.00014,8.17182]
[1777376986672,42.99,76150.93,0.0,0.85834,0.00014,8.19775]
[1777376987679,42.99,76146.67,0.0,0.85773,0.00014,8.22119]
[1777376988686,42.99,76141.79,0.0,0.85703,0.00014,8.24801]
[1777376989693,42.99,76139.53,0.0,0.8567,0.00014,8.2604]
[1777376991834,42.99,76140.6,0.0,0.85686,0.00014,8.25447]
[1777376992714,42.99,76148.29,0.0,0.85796,0.00014,8.21215]
[1777376993663,42.99,76148.29,0.0,0.85796,0.00014,8.21215]
[1777376993684,42.99,76148.29,0.0,0.85796,0.00014,8.21215]
[1777376996839,42.99,76146.88,0.0,0.85776,0.00014,8.21994]
[1777376998075,42.99,76144.41,0.0,0.85741,0.00014,8.23353]
[1777376998122,42.99,76144.41,0.0,0.85741,0.00014,8.23353]
[1777377001231,42.99,76144.24,0.0,0.85738,0.00014,8.23447]
[1777377001367,42.99,76144.24,0.0,0.85738,0.00014,8.23447]
[1777377004057,42.99,76146.44,0.0,0.8577,0.00014,8.2224]
[1777377004071,42.99,76145.29,0.0,0.85753,0.00014,8.22874]
[1777377004500,42.99,76145.29,0.0,0.85753,0.00014,8.22874]
[1777377007062,42.99,76147.31,0.0,0.85782,0.00014,8.21768]
[1777377007116,42.99,76146.58,0.0,0.85771,0.00014,8.22173]
[1777377012857,42.99,76145.61,0.0,0.85757,0.00014,8.22724]
[1777377014076,42.99,76143.97,0.0,0.85734,0.00014,8.23628]
[1777377014086,42.99,76143.97,0.0,0.85734,0.00014,8.23628]
[1777377014871,42.99,76141.8,0.0,0.85702,0.00014,8.24822]
[1777377015811,42.99,76141.8,0.0,0.85702,0.00014,8.24822]
[1777377017892,42.99,76144.84,0.0,0.85746,0.00014,8.23148]
[1777377018133,42.99,76144.84,0.0,0.85746,0.00014,8.23148]
[1777377018185,42.99,76144.84,0.0,0.85746,0.00014,8.23148]
[1777377021073,42.99,76145.28,0.0,0.85752,0.00014,8.22909]
[1777377021125,42.99,76145.58,0.0,0.85757,0.00014,8.22746]
[1777377023934,42.99,76150.48,0.0,0.85826,0.00014,8.20063]
[1777377024645,42.99,76150.48,0.0,0.85826,0.00014,8.20063]
[1777377024690,42.99,76150.48,0.0,0.85826,0.00014,8.20063]
[1777377027962,42.99,76146.91,0.0,0.85775,0.00014,8.22051]
[1777377028233,42.99,76146.91,0.0,0.85775,0.00014,8.22051]
[1777377028282,42.99,76146.91,0.0,0.85775,0.00014,8.22051]
[1777377029976,42.99,76158.61,0.0,0.85941,0.00014,8.15635]
[1777377030983,42.99,76169.38,0.0,0.86094,0.00014,8.09723]
[1777377031977,42.99,76169.38,0.0,0.86094,0.00014,8.09723]
[1777377032032,42.99,76169.38,0.0,0.86094,0.00014,8.09723]
[1777377031990,42.99,76173.01,0.0,0.86155,0.00014,8.07015]
[1777377034946,43.0,76173.23,0.0,0.86158,0.00014,8.06907]
[1777377035011,43.0,76167.45,0.0,0.86076,0.00014,8.10081]
[1777377036018,43.0,76164.02,0.0,0.86027,0.00014,8.1198]
[1777377041053,43.0,76168.0,0.0,0.86081,0.00014,8.09875]
[1777377041124,43.0,76168.0,0.0,0.86081,0.00014,8.09875]
[1777377041154,43.0,76168.0,0.0,0.86081,0.00014,8.09875]
[1777377042060,43.0,76174.46,0.0,0.86172,0.00014,8.06352]
[1777377044717,43.0,76173.14,0.0,0.86152,0.00014,8.07121]
[1777377045083,43.0,76164.82,0.0,0.86034,0.00014,8.11703]
[1777377046090,43.0,76147.69,0.0,0.8579,0.00014,8.21117]
[1777377047097,43.0,76143.85,0.0,0.85735,0.00014,8.23228]
[1777377050142,43.0,76144.57,0.0,0.85745,0.00014,8.2283]
[1777377050197,43.0,76144.57,0.0,0.85745,0.00014,8.2283]
[1777377050243,43.0,76150.4,0.0,0.85829,0.00014,8.19629]
[1777377054147,43.01,76153.15,0.0,0.85868,0.00014,8.18134]
[1777377055858,43.01,76153.15,0.0,0.85868,0.00014,8.18134]
[1777377055869,43.01,76153.15,0.0,0.85868,0.00014,8.18134]
[1777377055959,43.01,76155.41,0.0,0.859,0.00014,8.16906]
[1777377056885,43.01,76155.41,0.0,0.859,0.00014,8.16906]
[1777377062227,43.01,76161.15,0.0,0.8598,0.00014,8.13811]
[1777377063336,43.01,76161.15,0.0,0.8598,0.00014,8.13811]
[1777377063450,43.01,76161.15,0.0,0.8598,0.00014,8.13811]
[1777377063496,43.01,76168.27,0.0,0.8608,0.00014,8.09916]
[1777377065248,43.01,76168.35,0.0,0.86081,0.00014,8.09904]
[1777377066380,43.01,76168.35,0.0,0.86081,0.00014,8.09904]
[1777377071367,43.01,76168.26,0.0,0.86077,0.00014,8.10043]
[1777377071419,43.01,76168.26,0.0,0.86077,0.00014,8.10043]
[1777377071468,43.02,76166.2,0.0,0.86047,0.00014,8.11207]
[1777377074856,43.02,76166.71,0.0,0.86054,0.00014,8.10943]
[1777377074908,43.02,76166.71,0.0,0.86054,0.00014,8.10943]
[1777377075010,43.02,76163.61,0.0,0.86009,0.00014,8.12673]
[1777377075318,43.02,76160.61,0.0,0.85967,0.00014,8.14318]
[1777377077332,43.02,76156.41,0.0,0.85906,0.00014,8.16656]
[1777377078925,43.02,76156.41,0.0,0.85906,0.00014,8.16656]
[1777377078974,43.02,76153.75,0.0,0.85868,0.00014,8.18124]
[1777377079377,43.02,76153.75,0.0,0.85868,0.00014,8.18124]
[1777377081360,43.02,76156.71,0.0,0.8591,0.00014,8.1652]
[1777377083130,43.02,76156.71,0.0,0.8591,0.00014,8.1652]
[1777377082367,43.02,76153.21,0.0,0.8586,0.00014,8.18448]
[1777377083145,43.02,76153.21,0.0,0.8586,0.00014,8.18448]
[1777377084381,43.02,76156.89,0.0,0.85912,0.00014,8.16441]
[1777377089352,43.02,76157.89,0.0,0.85925,0.00014,8.1593]
[1777377094450,43.03,76159.11,0.0,0.85951,0.00014,8.14603]
[1777377097751,43.03,76160.57,0.0,0.85971,0.00014,8.13824]
[1777377100493,43.03,76165.05,0.0,0.86033,0.00014,8.11409]
[1777377101500,43.03,76167.5,0.0,0.86067,0.00014,8.1008]
[1777377105528,43.03,76170.22,0.0,0.86104,0.00014,8.08653]
[1777377110563,43.03,76169.8,0.0,0.86101,0.00014,8.08776]
[1777377115598,43.02,76169.63,0.0,0.86101,0.00014,8.0876]
[1777377120633,43.02,76169.91,0.0,0.86108,0.00014,8.08498]
[1777377121640,43.02,76165.53,0.0,0.86047,0.00014,8.10876]
[1777377122647,43.02,76160.6,0.0,0.85978,0.00014,8.13555]
[1777377125668,43.01,76163.59,0.0,0.86022,0.00014,8.11829]
[1777377128689,43.01,76165.9,0.0,0.86057,0.00014,8.10486]
[1777377133724,43.0,76164.9,0.0,0.86046,0.00014,8.1091]
[1777377138759,43.0,76165.93,0.0,0.86064,0.00014,8.1022]
[1777377140773,43.0,76163.05,0.0,0.86024,0.00014,8.11769]
[1777377143794,42.99,76160.37,0.0,0.85986,0.00014,8.13221]
[1777377144801,42.99,76157.52,0.0,0.85946,0.00014,8.14777]
[1777377147822,42.99,76159.68,0.0,0.85977,0.00014,8.13559]
[1777377148829,42.99,76162.71,0.0,0.8602,0.00014,8.11888]
[1777377153864,42.99,76160.08,0.0,0.85994,0.00014,8.12577]
[1777377155878,42.99,76156.77,0.0,0.85947,0.00014,8.14378]
[1777377159908,42.99,76159.48,0.0,0.85987,0.00014,8.12852]
[1777377164941,42.99,76160.18,0.0,0.85998,0.00014,8.1243]
[1777377168969,42.99,76157.89,0.0,0.85966,0.00014,8.13655]
[1777377171992,42.98,76151.58,0.0,0.85877,0.00014,8.17091]
[1777377177028,42.98,76152.83,0.0,0.85896,0.00014,8.16364]
[1777377181059,42.98,76156.3,0.0,0.85944,0.00014,8.14488]
[1777377183073,42.98,76158.61,0.0,0.85977,0.00014,8.13241]
[1777377184081,42.98,76156.06,0.0,0.8594,0.00014,8.14635]
[1777377186094,42.98,76153.27,0.0,0.85901,0.00014,8.16152]
[1777377191129,42.98,76152.29,0.0,0.85888,0.00014,8.16642]
[1777377192135,42.98,76154.93,0.0,0.85926,0.00014,8.15183]
[1777377194150,42.98,76152.38,0.0,0.8589,0.00014,8.16569]
[1777377198178,42.98,76149.68,0.0,0.85851,0.00014,8.18085]
[1777377199185,42.98,76147.09,0.0,0.85814,0.00014,8.19514]
[1777377200192,42.98,76143.5,0.0,0.85762,0.00014,8.21492]
[1777377203213,42.98,76139.87,0.0,0.8571,0.00014,8.23491]
[1777377204219,42.98,76137.3,0.0,0.85673,0.00014,8.24904]
[1777377208248,42.98,76130.69,0.0,0.85577,0.00014,8.28532]
[1777377209255,42.98,76132.72,0.0,0.85607,0.00014,8.27409]
[1777377213282,42.98,76130.06,0.0,0.85579,0.00014,8.28108]
[1777377218319,42.98,76127.54,0.0,0.85543,0.00015,8.29462]
[1777377219334,42.98,76131.62,0.0,0.85603,0.00014,8.27211]
[1777377220341,42.98,76147.65,0.0,0.85834,0.00014,8.1839]
[1777377221348,42.98,76156.52,0.0,0.85961,0.00014,8.13493]
[1777377222355,42.97,76160.3,0.0,0.86015,0.00014,8.11387]
[1777377223364,42.97,76154.65,0.0,0.85936,0.00014,8.14464]
[1777377224370,42.97,76149.43,0.0,0.85862,0.00014,8.1731]
[1777377225378,42.97,76142.78,0.0,0.85767,0.00014,8.20955]
[1777377227391,42.97,76141.1,0.0,0.85743,0.00014,8.21849]
[1777377232427,42.96,76145.58,0.0,0.85811,0.00014,8.19259]
[1777377237462,42.96,76143.24,0.0,0.85779,0.00014,8.20498]
[1777377241490,42.96,76140.64,0.0,0.85741,0.00014,8.21948]
[1777377246525,42.96,76139.83,0.0,0.85729,0.00014,8.22403]
[1777377252566,42.96,76137.63,0.0,0.85697,0.00014,8.23626]
[1777377255588,42.96,76142.69,0.0,0.8577,0.00014,8.20847]
[1777377260623,42.97,76141.33,0.0,0.85749,0.00014,8.21617]
[1777377264651,42.97,76143.52,0.0,0.8578,0.00014,8.20429]
[1777377265660,42.97,76147.33,0.0,0.85835,0.00014,8.18341]
[1777377269688,42.97,76149.76,0.0,0.85869,0.00014,8.17044]
[1777377271702,42.97,76148.57,0.0,0.85861,0.00014,8.16997]
[1777377276737,42.97,76148.8,0.0,0.85863,0.00014,8.16923]
[1777377281772,42.97,76149.28,0.0,0.85868,0.00014,8.1671]
[1777377284793,42.98,76155.38,0.0,0.85955,0.00014,8.13394]
[1777377285800,42.98,76160.86,0.0,0.86032,0.00014,8.10402]
[1777377286807,42.98,76163.15,0.0,0.86064,0.00014,8.09147]
[1777377287815,42.98,76166.15,0.0,0.86107,0.00014,8.07505]
[1777377289829,42.98,76163.81,0.0,0.86073,0.00014,8.08798]
[1777377291843,42.98,76166.78,0.0,0.86115,0.00014,8.07175]
[1777377294864,42.98,76163.31,0.0,0.86066,0.00014,8.09091]
[1777377297885,42.98,76165.43,0.0,0.86094,0.00014,8.07985]
[1777377300906,42.98,76170.61,0.0,0.86166,0.00014,8.05205]
[1777377301913,42.98,76174.21,0.0,0.86216,0.00014,8.03256]
[1777377305941,42.99,76180.72,0.0,0.86305,0.00014,7.99795]
[1777377306949,42.99,76190.06,0.0,0.86435,0.00014,7.94674]
[1777377307955,42.99,76198.21,0.0,0.86548,0.00014,7.90216]
[1777377309596,42.99,76197.91,0.0,0.86544,0.00014,7.90384]
[1777377309646,42.99,76197.91,0.0,0.86544,0.00014,7.90384]
[1777377309969,42.99,76200.46,0.0,0.86579,0.00014,7.88995]
[1777377311982,42.99,76205.11,0.0,0.86643,0.00014,7.86468]
[1777377312990,42.99,76212.85,0.0,0.86748,0.00014,7.82254]
[1777377313997,42.99,76219.91,0.0,0.86844,0.00014,7.78421]
[1777377315007,42.99,76227.68,0.0,0.86949,0.00014,7.74211]
[1777377316012,42.99,76224.98,0.0,0.86912,0.00014,7.75686]
[1777377316704,42.99,76224.98,0.0,0.86912,0.00014,7.75686]
[1777377316931,42.99,76224.98,0.0,0.86912,0.00014,7.75686]
[1777377317038,42.99,76224.98,0.0,0.86912,0.00014,7.75686]
[1777377317140,42.99,76224.48,0.0,0.86905,0.00014,7.75962]
[1777377318094,42.99,76224.48,0.0,0.86905,0.00014,7.75962]
[1777377318195,42.99,76225.12,0.0,0.86914,0.00014,7.75617]
[1777377320041,42.99,76219.6,0.0,0.86839,0.00014,7.78631]
[1777377321048,42.99,76202.43,0.0,0.86603,0.00014,7.88021]
[1777377322055,42.99,76192.22,0.0,0.86462,0.00014,7.9361]
[1777377323062,42.99,76193.23,0.0,0.86476,0.00014,7.93058]
[1777377325500,42.99,76192.28,0.0,0.86463,0.00014,7.93581]
[1777377325554,42.99,76192.28,0.0,0.86463,0.00014,7.93581]
[1777377325651,42.99,76192.28,0.0,0.86463,0.00014,7.93581]
[1777377327090,42.99,76196.86,0.0,0.86526,0.00014,7.91082]
[1777377330000,43.0,76198.23,0.0,0.86545,0.00014,7.90344]
[1777377330052,43.0,76198.23,0.0,0.86545,0.00014,7.90344]
[1777377334255,43.0,76201.17,0.0,0.86594,0.00014,7.88047]
[1777377337500,43.0,76200.74,0.0,0.86587,0.00014,7.88321]
[1777377337545,43.0,76200.74,0.0,0.86587,0.00014,7.88321]
[1777377338166,43.0,76201.1,0.0,0.86592,0.00014,7.88135]
[1777377339174,43.0,76206.12,0.0,0.86661,0.00014,7.85405]
[1777377340181,43.0,76211.32,0.0,0.86732,0.00014,7.82583]
[1777377341188,43.0,76215.22,0.0,0.86785,0.00014,7.80475]
[1777377346223,43.0,76217.08,0.0,0.86809,0.00014,7.79523]
[1777377347230,43.0,76219.88,0.0,0.86847,0.00014,7.77998]
[1777377350252,43.0,76223.34,0.0,0.86893,0.00014,7.76123]
[1777377353273,43.0,76227.18,0.0,0.86946,0.00014,7.73994]
[1777377355287,43.0,76230.72,0.0,0.86995,0.00013,7.72045]
[1777377360322,43.0,76230.53,0.0,0.86993,0.00013,7.72106]
[1777377361328,43.0,76227.49,0.0,0.86952,0.00014,7.73751]
[1777377363343,43.0,76220.15,0.0,0.86853,0.00014,7.77725]
[1777377364350,43.0,76216.22,0.0,0.868,0.00014,7.79869]
[1777377366364,43.0,76220.65,0.0,0.8686,0.00014,7.77454]
[1777377367371,43.0,76223.29,0.0,0.86896,0.00014,7.76019]
[1777377372406,43.0,76221.92,0.0,0.86874,0.00014,7.76898]
[1777377377443,43.01,76222.96,0.0,0.86887,0.00014,7.76374]
[1777377378450,43.01,76226.96,0.0,0.86941,0.00014,7.74201]
[1777377379457,43.01,76229.75,0.0,0.86979,0.00013,7.7269]
[1777377381471,43.01,76224.88,0.0,0.86912,0.00014,7.75358]
[1777377382478,43.01,76222.0,0.0,0.86873,0.00014,7.76935]
[1777377383485,43.01,76205.1,0.0,0.86642,0.00014,7.86178]
[1777377384492,43.01,76187.47,0.0,0.86397,0.00014,7.95837]
[1777377385499,43.01,76187.85,0.0,0.86402,0.00014,7.95643]
[1777377386506,43.01,76186.05,0.0,0.86377,0.00014,7.96627]
[1777377388520,43.01,76182.6,0.0,0.86329,0.00014,7.98514]
[1777377390534,43.01,76178.27,0.0,0.86269,0.00014,8.00879]
[1777377394562,43.01,76184.29,0.0,0.86363,0.00014,7.96844]
[1777377399597,43.01,76185.13,0.0,0.86375,0.00014,7.96381]
[1777377404632,43.01,76183.83,0.0,0.86357,0.00014,7.97092]
[1777377408660,43.01,76186.95,0.0,0.864,0.00014,7.95385]
[1777377413695,43.01,76189.68,0.0,0.86438,0.00014,7.93906]
[1777377418730,43.01,76191.51,0.0,0.86462,0.00014,7.92938]
[1777377421755,43.01,76196.9,0.0,0.86536,0.00014,7.90015]
[1777377423765,43.01,76200.16,0.0,0.86581,0.00014,7.88261]
[1777377428800,43.02,76201.82,0.0,0.86602,0.00014,7.87428]
[1777377433006,43.02,76199.94,0.0,0.86575,0.00014,7.88499]
[1777377433056,43.02,76199.94,0.0,0.86575,0.00014,7.88499]
[1777377433108,43.02,76199.24,0.0,0.86565,0.00014,7.88895]
[1777377435849,43.02,76202.16,0.0,0.86604,0.00014,7.87342]
[1777377440884,43.03,76200.04,0.0,0.86573,0.00014,7.88576]
[1777377441891,43.03,76192.9,0.0,0.86474,0.00014,7.92489]
[1777377446927,43.03,76191.42,0.0,0.86452,0.00014,7.93336]
[1777377450955,43.03,76188.54,0.0,0.86412,0.00014,7.94935]
[1777377451961,43.03,76187.83,0.0,0.86411,0.00014,7.94606]
[1777377454318,43.03,76187.6,0.0,0.86408,0.00014,7.94736]
[1777377455989,43.03,76182.86,0.0,0.86342,0.00014,7.97339]
[1777377458190,43.03,76184.34,0.0,0.86362,0.00014,7.9653]
[1777377458242,43.03,76184.34,0.0,0.86362,0.00014,7.9653]
[1777377458291,43.03,76182.12,0.0,0.86331,0.00014,7.97747]
[1777377459011,43.03,76176.6,0.0,0.86254,0.00014,8.00767]
[1777377460018,43.03,76173.54,0.0,0.86211,0.00014,8.02439]
[1777377462032,43.03,76170.57,0.0,0.8617,0.00014,8.04053]
[1777377464046,43.03,76167.11,0.0,0.8612,0.00014,8.05974]
[1777377465042,43.03,76167.11,0.0,0.8612,0.00014,8.05974]
[1777377465109,43.03,76167.11,0.0,0.8612,0.00014,8.05974]
[1777377465305,43.03,76165.07,0.0,0.86092,0.00014,8.07081]
[1777377472102,43.03,76165.29,0.0,0.86097,0.00014,8.06878]
[1777377477137,43.03,76168.37,0.0,0.86139,0.00014,8.05267]
[1777377478299,43.03,76168.37,0.0,0.86139,0.00014,8.05267]
[1777377478354,43.03,76168.37,0.0,0.86139,0.00014,8.05267]
[1777377478455,43.03,76169.98,0.0,0.86161,0.00014,8.04414]
[1777377482172,43.03,76174.65,0.0,0.86225,0.00014,8.01915]
[1777377483178,43.03,76177.51,0.0,0.86265,0.00014,8.00361]
[1777377485194,43.03,76180.63,0.0,0.86308,0.00014,7.98662]
[1777377486201,43.03,76189.25,0.0,0.86428,0.00014,7.93946]
[1777377487208,43.03,76194.23,0.0,0.86497,0.00014,7.91229]
[1777377489424,43.03,76193.09,0.0,0.86481,0.00014,7.91858]
[1777377489476,43.03,76193.09,0.0,0.86481,0.00014,7.91858]
[1777377489525,43.04,76193.94,0.0,0.86493,0.00014,7.914]
[1777377495264,43.04,76193.95,0.0,0.86492,0.00014,7.91436]
[1777377498483,43.04,76194.86,0.0,0.86504,0.00014,7.90955]
[1777377498536,43.04,76194.86,0.0,0.86504,0.00014,7.90955]
[1777377499292,43.04,76194.53,0.0,0.86499,0.00014,7.91153]
[1777377504327,43.04,76198.15,0.0,0.86548,0.00014,7.89222]
[1777377509361,43.04,76199.47,0.0,0.86565,0.00014,7.88561]
[1777377511376,43.04,76197.83,0.0,0.86551,0.00014,7.88759]
[1777377515404,43.05,76194.03,0.0,0.86498,0.00014,7.90882]
[1777377520439,43.05,76192.23,0.0,0.86472,0.00014,7.91908]
[1777377522453,43.05,76189.46,0.0,0.86433,0.00014,7.93436]
[1777377524467,43.05,76186.29,0.0,0.86388,0.00014,7.9518]
[1777377529502,43.05,76187.26,0.0,0.86401,0.00014,7.94675]
[1777377532523,43.05,76190.02,0.0,0.86439,0.00014,7.93184]
[1777377537558,43.05,76188.23,0.0,0.86414,0.00014,7.94195]
[1777377542593,43.05,76189.47,0.0,0.8643,0.00014,7.93551]
[1777377547630,43.06,76190.57,0.0,0.86444,0.00014,7.9299]
[1777377553672,43.06,76190.09,0.0,0.86436,0.00014,7.93303]
[1777377555686,43.06,76193.11,0.0,0.86478,0.00014,7.91672]
[1777377560721,43.06,76190.11,0.0,0.86435,0.00014,7.93359]
[1777377562735,43.06,76186.57,0.0,0.86385,0.00014,7.9531]
[1777377567770,43.06,76184.59,0.0,0.86357,0.00014,7.96421]
[1777377568780,43.06,76192.64,0.0,0.86469,0.00014,7.9203]
[1777377569786,43.06,76202.31,0.0,0.86602,0.00014,7.86759]
[1777377570889,43.07,76201.96,0.0,0.86597,0.00014,7.86982]
[1777377572621,43.07,76201.96,0.0,0.86597,0.00014,7.86982]
[1777377571802,43.07,76198.78,0.0,0.86563,0.00014,7.87994]
[1777377572808,43.07,76197.96,0.0,0.86551,0.00014,7.88461]
[1777377573815,43.07,76193.54,0.0,0.86489,0.00014,7.9089]
[1777377576837,43.07,76196.69,0.0,0.86531,0.00014,7.89225]
[1777377581435,43.07,76196.5,0.0,0.86528,0.00014,7.89372]
[1777377581445,43.07,76196.5,0.0,0.86528,0.00014,7.89372]
[1777377581518,43.07,76196.31,0.0,0.86525,0.00014,7.89489]
[1777377587235,43.08,76196.98,0.0,0.86532,0.00014,7.89192]
[1777377587282,43.08,76196.98,0.0,0.86532,0.00014,7.89192]
[1777377587336,43.08,76197.65,0.0,0.86541,0.00014,7.88841]
[1777377592950,43.08,76201.29,0.0,0.86589,0.00014,7.8694]
[1777377593957,43.08,76205.99,0.0,0.86654,0.00014,7.84395]
[1777377594964,43.08,76211.58,0.0,0.8673,0.00014,7.81371]
[1777377595970,43.08,76214.84,0.0,0.86774,0.00014,7.79621]
[1777377596978,43.08,76218.11,0.0,0.86818,0.00014,7.77868]
[1777377597985,43.09,76221.17,0.0,0.86858,0.00014,7.76233]
[1777377601010,43.09,76228.03,0.0,0.8695,0.00014,7.72566]
[1777377602017,43.09,76240.36,0.0,0.87115,0.00013,7.65919]
[1777377603024,43.09,76245.16,0.0,0.87178,0.00013,7.6334]
[1777377606045,43.09,76248.27,0.0,0.87218,0.00013,7.61727]
[1777377607480,43.09,76248.27,0.0,0.87218,0.00013,7.61727]
[1777377607547,43.09,76248.27,0.0,0.87218,0.00013,7.61727]
[1777377607648,43.1,76251.79,0.0,0.87265,0.00013,7.59829]
[1777377609066,43.1,76254.85,0.0,0.87304,0.00013,7.58209]
[1777377609851,43.1,76254.85,0.0,0.87304,0.00013,7.58209]
[1777377614101,43.1,76249.73,0.0,0.87235,0.00013,7.61058]
[1777377615108,43.1,76244.02,0.0,0.87158,0.00013,7.64157]
[1777377616114,43.1,76241.01,0.0,0.87118,0.00013,7.65791]
[1777377617124,43.1,76237.03,0.0,0.87064,0.00013,7.67967]
[1777377618295,43.1,76237.03,0.0,0.87064,0.00013,7.67967]
[1777377618371,43.1,76237.03,0.0,0.87064,0.00013,7.67967]
[1777377618677,43.1,76237.64,0.0,0.87072,0.00013,7.6765]
[1777377620457,43.1,76233.33,0.0,0.87013,0.00013,7.70018]
[1777377621154,43.1,76225.67,0.0,0.8691,0.00014,7.74177]
[1777377622161,43.1,76222.77,0.0,0.8687,0.00014,7.75768]
[1777377623966,43.1,76222.4,0.0,0.86865,0.00014,7.75971]
[1777377624018,43.1,76222.4,0.0,0.86865,0.00014,7.75971]
[1777377624368,43.1,76222.4,0.0,0.86865,0.00014,7.75971]
[1777377624372,43.1,76222.4,0.0,0.86865,0.00014,7.75971]
[1777377624531,43.1,76222.4,0.0,0.86865,0.00014,7.75971]
[1777377624550,43.1,76220.39,0.0,0.86838,0.00014,7.77066]
[1777377624800,43.1,76220.39,0.0,0.86838,0.00014,7.77066]
[1777377625197,43.1,76220.39,0.0,0.86838,0.00014,7.77066]
[1777377625249,43.1,76211.34,0.0,0.86714,0.00014,7.81988]
[1777377626188,43.11,76207.96,0.0,0.86667,0.00014,7.83867]
[1777377628203,43.11,76205.08,0.0,0.86627,0.00014,7.85462]
[1777377629586,43.11,76205.08,0.0,0.86627,0.00014,7.85462]
[1777377629630,43.11,76205.08,0.0,0.86627,0.00014,7.85462]
[1777377630710,43.11,76207.28,0.0,0.86657,0.00014,7.84275]
[1777377630762,43.11,76207.07,0.0,0.86654,0.00014,7.84402]
[1777377631224,43.11,76206.42,0.0,0.86654,0.00014,7.84046]
[1777377632231,43.11,76203.12,0.0,0.86609,0.00014,7.85856]
[1777377633238,43.11,76199.45,0.0,0.86558,0.00014,7.87866]
[1777377634317,43.11,76199.45,0.0,0.86558,0.00014,7.87866]
[1777377634330,43.11,76199.45,0.0,0.86558,0.00014,7.87866]
[1777377638273,43.11,76195.97,0.0,0.86509,0.00014,7.89802]
[1777377639289,43.11,76195.97,0.0,0.86509,0.00014,7.89802]
[1777377639336,43.11,76195.97,0.0,0.86509,0.00014,7.89802]
[1777377639385,43.11,76195.97,0.0,0.86509,0.00014,7.89802]
[1777377639486,43.11,76193.13,0.0,0.86469,0.00014,7.91356]
[1777377641374,43.11,76192.63,0.0,0.86462,0.00014,7.91632]
[1777377641416,43.11,76192.63,0.0,0.86462,0.00014,7.91632]
[1777377641683,43.11,76190.01,0.0,0.86426,0.00014,7.93064]
[1777377643308,43.11,76192.65,0.0,0.86462,0.00014,7.91626]
[1777377644562,43.11,76192.65,0.0,0.86462,0.00014,7.91626]
[1777377644607,43.11,76192.65,0.0,0.86462,0.00014,7.91626]
[1777377644664,43.11,76196.85,0.0,0.8652,0.00014,7.89339]
[1777377645322,43.11,76199.29,0.0,0.86554,0.00014,7.88015]
[1777377646299,43.11,76199.29,0.0,0.86554,0.00014,7.88015]
[1777377646351,43.11,76199.29,0.0,0.86554,0.00014,7.88015]
[1777377648360,43.11,76198.48,0.0,0.86542,0.00014,7.88471]
[1777377648397,43.11,76198.48,0.0,0.86542,0.00014,7.88471]
[1777377648461,43.11,76199.23,0.0,0.86553,0.00014,7.8807]
[1777377650433,43.11,76200.75,0.0,0.86573,0.00014,7.8725]
[1777377650487,43.11,76200.75,0.0,0.86573,0.00014,7.8725]
[1777377650534,43.11,76206.99,0.0,0.86659,0.00014,7.83861]
[1777377650914,43.11,76206.99,0.0,0.86659,0.00014,7.83861]
[1777377651081,43.11,76206.99,0.0,0.86659,0.00014,7.83861]
[1777377654386,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655491,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655539,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655591,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655596,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655646,43.12,76218.55,0.0,0.86816,0.00014,7.77633]
[1777377655698,43.12,76222.54,0.0,0.86869,0.00014,7.75488]
[1777377659224,43.12,76223.21,0.0,0.86876,0.00014,7.75204]
[1777377659272,43.12,76223.21,0.0,0.86876,0.00014,7.75204]
[1777377660426,43.12,76223.16,0.0,0.86875,0.00014,7.75257]
[1777377660969,43.12,76222.76,0.0,0.86869,0.00014,7.755]
[1777377662442,43.12,76227.43,0.0,0.86932,0.00014,7.72969]
[1777377663449,43.12,76224.87,0.0,0.86897,0.00014,7.74363]
[1777377664275,43.12,76224.87,0.0,0.86897,0.00014,7.74363]
[1777377664343,43.12,76224.87,0.0,0.86897,0.00014,7.74363]
[1777377664385,43.12,76224.87,0.0,0.86897,0.00014,7.74363]
[1777377664602,43.12,76224.87,0.0,0.86897,0.00014,7.74363]
[1777377664703,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377664953,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377665044,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377665103,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377665109,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377665336,43.12,76220.44,0.0,0.86837,0.00014,7.76772]
[1777377665463,43.13,76214.53,0.0,0.86756,0.00014,7.80005]
[1777377666056,43.13,76214.53,0.0,0.86756,0.00014,7.80005]
[1777377668217,43.13,76213.55,0.0,0.86742,0.00014,7.80572]
[1777377668264,43.13,76213.55,0.0,0.86742,0.00014,7.80572]
[1777377669001,43.13,76213.38,0.0,0.86739,0.00014,7.80681]
[1777377670053,43.13,76214.64,0.0,0.86756,0.00014,7.80012]
[1777377670103,43.13,76214.64,0.0,0.86756,0.00014,7.80012]
[1777377670498,43.13,76215.99,0.0,0.86774,0.00014,7.79296]
[1777377670760,43.13,76215.99,0.0,0.86774,0.00014,7.79296]
[1777377670765,43.13,76215.99,0.0,0.86774,0.00014,7.79296]
[1777377671505,43.13,76213.56,0.0,0.8674,0.00014,7.80635]
[1777377672632,43.13,76213.56,0.0,0.8674,0.00014,7.80635]
[1777377672682,43.13,76213.56,0.0,0.8674,0.00014,7.80635]
[1777377672663,43.13,76209.7,0.0,0.86687,0.00014,7.82753]
[1777377674981,43.13,76208.94,0.0,0.86676,0.00014,7.83198]
[1777377675030,43.13,76208.94,0.0,0.86676,0.00014,7.83198]
[1777377675076,43.13,76208.94,0.0,0.86676,0.00014,7.83198]
[1777377675533,43.13,76208.62,0.0,0.86671,0.00014,7.83385]
[1777377676540,43.13,76205.43,0.0,0.86627,0.00014,7.85134]
[1777377677547,43.13,76198.85,0.0,0.86536,0.00014,7.88729]
[1777377678180,43.13,76198.85,0.0,0.86536,0.00014,7.88729]
[1777377678276,43.13,76198.85,0.0,0.86536,0.00014,7.88729]
[1777377678554,43.13,76195.51,0.0,0.8649,0.00014,7.90556]
[1777377679481,43.13,76195.51,0.0,0.8649,0.00014,7.90556]
[1777377679527,43.13,76195.51,0.0,0.8649,0.00014,7.90556]
[1777377679561,43.13,76192.76,0.0,0.86452,0.00014,7.9206]
[1777377681575,43.14,76187.22,0.0,0.86375,0.00014,7.95084]
[1777377682160,43.14,76187.22,0.0,0.86375,0.00014,7.95084]
[1777377682212,43.14,76187.22,0.0,0.86375,0.00014,7.95084]
[1777377684125,43.13,76186.6,0.0,0.86366,0.00014,7.95418]
[1777377684177,43.13,76186.6,0.0,0.86366,0.00014,7.95418]
[1777377684596,43.13,76185.48,0.0,0.8635,0.00014,7.96026]
[1777377687619,43.13,76191.54,0.0,0.86435,0.00014,7.92711]
[1777377688628,43.13,76202.55,0.0,0.86587,0.00014,7.86714]
[1777377689635,43.13,76214.75,0.0,0.86754,0.00014,7.80084]
[1777377690642,43.14,76218.76,0.0,0.86808,0.00014,7.77922]
[1777377692643,43.14,76221.23,0.0,0.86851,0.00014,7.75881]
[1777377692656,43.14,76225.07,0.0,0.86903,0.00014,7.73801]
[1777377693061,43.14,76225.07,0.0,0.86903,0.00014,7.73801]
[1777377693477,43.14,76225.07,0.0,0.86903,0.00014,7.73801]
[1777377696174,43.14,76224.15,0.0,0.8689,0.00014,7.74324]
[1777377696180,43.14,76224.15,0.0,0.8689,0.00014,7.74324]
[1777377696684,43.14,76216.74,0.0,0.86789,0.00014,7.78356]
[1777377697691,43.14,76207.85,0.0,0.86667,0.00014,7.83211]
[1777377698919,43.14,76206.95,0.0,0.86655,0.00014,7.83715]
[1777377699010,43.14,76206.95,0.0,0.86655,0.00014,7.83715]
[1777377699189,43.14,76206.95,0.0,0.86655,0.00014,7.83715]
[1777377699274,43.14,76206.95,0.0,0.86655,0.00014,7.83715]
[1777377699705,43.14,76206.82,0.0,0.86652,0.00014,7.838]
[1777377700103,43.14,76206.82,0.0,0.86652,0.00014,7.838]
[1777377703733,43.14,76197.6,0.0,0.86524,0.00014,7.88874]
[1777377704256,43.14,76197.6,0.0,0.86524,0.00014,7.88874]
[1777377704300,43.14,76197.6,0.0,0.86524,0.00014,7.88874]
[1777377704417,43.14,76197.6,0.0,0.86524,0.00014,7.88874]
[1777377704503,43.14,76197.6,0.0,0.86524,0.00014,7.88874]
[1777377704740,43.14,76194.46,0.0,0.8648,0.00014,7.90591]
[1777377706754,43.14,76199.63,0.0,0.86552,0.00014,7.87784]
[1777377707639,43.14,76199.63,0.0,0.86552,0.00014,7.87784]
[1777377707666,43.14,76199.63,0.0,0.86552,0.00014,7.87784]
[1777377707715,43.14,76199.63,0.0,0.86552,0.00014,7.87784]
[1777377708041,43.14,76201.53,0.0,0.86578,0.00014,7.86758]
[1777377708126,43.14,76201.53,0.0,0.86578,0.00014,7.86758]
[1777377708768,43.14,76202.01,0.0,0.86584,0.00014,7.86506]
[1777377712503,43.15,76202.16,0.0,0.86585,0.00014,7.86455]
[1777377712555,43.15,76202.16,0.0,0.86585,0.00014,7.86455]
[1777377718663,43.15,76202.26,0.0,0.86585,0.00014,7.86454]
[1777377718715,43.15,76202.26,0.0,0.86585,0.00014,7.86454]
[1777377718767,43.15,76202.26,0.0,0.86585,0.00014,7.86454]
[1777377718765,43.15,76203.03,0.0,0.86595,0.00014,7.86056]
[1777377719148,43.15,76203.03,0.0,0.86595,0.00014,7.86056]
[1777377719198,43.15,76206.74,0.0,0.86646,0.00014,7.84049]
[1777377722656,43.15,76207.11,0.0,0.86651,0.00014,7.83861]
[1777377722757,43.15,76204.51,0.0,0.86614,0.00014,7.85305]
[1777377723958,43.15,76203.74,0.0,0.86604,0.00014,7.85724]
[1777377723970,43.15,76203.74,0.0,0.86604,0.00014,7.85724]
[1777377724059,43.15,76205.66,0.0,0.8663,0.00014,7.84704]
[1777377729917,43.16,76210.2,0.0,0.8669,0.00014,7.82302]
[1777377730881,43.16,76210.2,0.0,0.8669,0.00014,7.82302]
[1777377730906,43.16,76210.2,0.0,0.8669,0.00014,7.82302]
[1777377731027,43.16,76212.75,0.0,0.86725,0.00014,7.80924]
[1777377732149,43.16,76212.75,0.0,0.86725,0.00014,7.80924]
[1777377732250,43.16,76206.43,0.0,0.86638,0.00014,7.84379]
[1777377737352,43.16,76207.32,0.0,0.86649,0.00014,7.83938]
[1777377737406,43.16,76207.32,0.0,0.86649,0.00014,7.83938]
[1777377737527,43.16,76207.32,0.0,0.86649,0.00014,7.83938]
[1777377737532,43.16,76207.32,0.0,0.86649,0.00014,7.83938]
[1777377737548,43.16,76207.6,0.0,0.86652,0.00014,7.83815]
[1777377738259,43.16,76207.6,0.0,0.86652,0.00014,7.83815]
[1777377738289,43.16,76207.89,0.0,0.86656,0.00014,7.83672]
[1777377741021,43.16,76209.3,0.0,0.86675,0.00014,7.82913]
[1777377741630,43.16,76209.3,0.0,0.86675,0.00014,7.82913]
[1777377742001,43.16,76214.62,0.0,0.86748,0.00014,7.80015]
[1777377742911,43.16,76214.62,0.0,0.86748,0.00014,7.80015]
[1777377742957,43.16,76214.62,0.0,0.86748,0.00014,7.80015]
[1777377743007,43.16,76214.62,0.0,0.86748,0.00014,7.80015]
[1777377743308,43.16,76214.62,0.0,0.86748,0.00014,7.80015]
[1777377743409,43.16,76218.26,0.0,0.86798,0.00014,7.7803]
[1777377744696,43.16,76218.26,0.0,0.86798,0.00014,7.7803]
[1777377744745,43.16,76218.26,0.0,0.86798,0.00014,7.7803]
[1777377744797,43.16,76216.22,0.0,0.8677,0.00014,7.79138]
[1777377750057,43.16,76216.97,0.0,0.8678,0.00014,7.78726]
[1777377750852,43.16,76216.97,0.0,0.8678,0.00014,7.78726]
[1777377750981,43.16,76216.97,0.0,0.8678,0.00014,7.78726]
[1777377751176,43.16,76216.97,0.0,0.8678,0.00014,7.78726]
[1777377751325,43.16,76216.97,0.0,0.8678,0.00014,7.78726]
[1777377751426,43.16,76218.02,0.0,0.86804,0.00014,7.77433]
[1777377751901,43.16,76218.02,0.0,0.86804,0.00014,7.77433]
[1777377752071,43.16,76214.55,0.0,0.86757,0.00014,7.79319]
[1777377754672,43.16,76214.72,0.0,0.86759,0.00014,7.79225]
[1777377754773,43.16,76212.7,0.0,0.86732,0.00014,7.80321]
[1777377756516,43.16,76213.29,0.0,0.8674,0.00014,7.79997]
[1777377756724,43.16,76213.29,0.0,0.8674,0.00014,7.79997]
[1777377756772,43.16,76221.84,0.0,0.86856,0.00014,7.75351]
[1777377757106,43.16,76226.8,0.0,0.86924,0.00014,7.72663]
[1777377758114,43.16,76230.42,0.0,0.86972,0.00013,7.70707]
[1777377762016,43.16,76230.87,0.0,0.86978,0.00013,7.70492]
[1777377762068,43.16,76230.87,0.0,0.86978,0.00013,7.70492]
[1777377765811,43.16,76231.57,0.0,0.86988,0.00013,7.70079]
[1777377766002,43.16,76232.86,0.0,0.87006,0.00013,7.69369]
[1777377766171,43.16,76231.58,0.0,0.86989,0.00013,7.70053]
[1777377767121,43.16,76231.58,0.0,0.86989,0.00013,7.70053]
[1777377767196,43.16,76231.58,0.0,0.86989,0.00013,7.70053]
[1777377767222,43.16,76230.99,0.0,0.86981,0.00013,7.70361]
[1777377769192,43.16,76227.99,0.0,0.86941,0.00014,7.71964]
[1777377770759,43.16,76227.99,0.0,0.86941,0.00014,7.71964]
[1777377771206,43.16,76223.12,0.0,0.86876,0.00014,7.74578]
[1777377776241,43.15,76221.22,0.0,0.86852,0.00014,7.75517]
[1777377777248,43.15,76215.32,0.0,0.86771,0.00014,7.78743]
[1777377782724,43.16,76213.6,0.0,0.86746,0.00014,7.79746]
[1777377782831,43.16,76213.6,0.0,0.86746,0.00014,7.79746]
[1777377782927,43.16,76212.35,0.0,0.86729,0.00014,7.80444]
[1777377783252,43.16,76212.35,0.0,0.86729,0.00014,7.80444]
[1777377783304,43.16,76212.35,0.0,0.86729,0.00014,7.80444]
[1777377783470,43.16,76211.52,0.0,0.86717,0.00014,7.80913]
[1777377789332,43.16,76213.59,0.0,0.86742,0.00014,7.79902]
[1777377792498,43.16,76215.27,0.0,0.86765,0.00014,7.78989]
[1777377792551,43.16,76215.27,0.0,0.86765,0.00014,7.78989]
[1777377798848,43.16,76216.34,0.0,0.8678,0.00014,7.78414]
[1777377798901,43.16,76215.98,0.0,0.86775,0.00014,7.78612]
[1777377800835,43.16,76215.85,0.0,0.86773,0.00014,7.78684]
[1777377800854,43.16,76215.85,0.0,0.86773,0.00014,7.78684]
[1777377801415,43.16,76218.63,0.0,0.86811,0.00014,7.77179]
[1777377803710,43.16,76220.01,0.0,0.86829,0.00014,7.76433]
[1777377803757,43.16,76220.01,0.0,0.86829,0.00014,7.76433]
[1777377808677,43.17,76219.81,0.0,0.86826,0.00014,7.76568]
[1777377808729,43.17,76219.81,0.0,0.86826,0.00014,7.76568]
[1777377808781,43.17,76219.81,0.0,0.86826,0.00014,7.76568]
[1777377809710,43.17,76220.98,0.0,0.86842,0.00014,7.75937]
[1777377809740,43.17,76220.98,0.0,0.86842,0.00014,7.75937]
[1777377809811,43.17,76218.94,0.0,0.86814,0.00014,7.7705]
[1777377811487,43.17,76218.79,0.0,0.86822,0.00014,7.76416]
[1777377813693,43.17,76219.82,0.0,0.86835,0.00014,7.75861]
[1777377818374,43.16,76219.9,0.0,0.86838,0.00014,7.75778]
[1777377818433,43.16,76219.9,0.0,0.86838,0.00014,7.75778]
[1777377818536,43.16,76217.65,0.0,0.86807,0.00014,7.76982]
[1777377819544,43.16,76212.31,0.0,0.86735,0.00014,7.79864]
[1777377820551,43.16,76209.47,0.0,0.86696,0.00014,7.81407]
[1777377822564,43.16,76217.92,0.0,0.86812,0.00014,7.7679]
[1777377823571,43.16,76221.01,0.0,0.86855,0.00014,7.75094]
[1777377828607,43.16,76221.89,0.0,0.86868,0.00014,7.74541]
[1777377833642,43.15,76217.92,0.0,0.86816,0.00014,7.7662]
[1777377838677,43.15,76219.72,0.0,0.86843,0.00014,7.75551]
[1777377841698,43.15,76217.03,0.0,0.86808,0.00014,7.76961]
[1777377844719,43.14,76212.18,0.0,0.86743,0.00014,7.79539]
[1777377846734,43.14,76216.51,0.0,0.86803,0.00014,7.77143]
[1777377850762,43.14,76212.09,0.0,0.86744,0.00014,7.79476]
[1777377853783,43.14,76208.18,0.0,0.86691,0.00014,7.81604]
[1777377858819,43.14,76208.68,0.0,0.86698,0.00014,7.81328]
[1777377862056,43.14,76210.52,0.0,0.86723,0.00014,7.80325]
[1777377862155,43.14,76210.52,0.0,0.86723,0.00014,7.80325]
[1777377867882,43.14,76212.71,0.0,0.86753,0.00014,7.79146]
[1777377869764,43.14,76211.33,0.0,0.86734,0.00014,7.79898]
[1777377871542,43.14,76207.37,0.0,0.8668,0.00014,7.8203]
[1777377871603,43.14,76207.37,0.0,0.8668,0.00014,7.8203]
[1777377871909,43.14,76200.71,0.0,0.86598,0.00014,7.84928]
[1777377873925,43.14,76196.83,0.0,0.86544,0.00014,7.87068]
[1777377874932,43.14,76194.06,0.0,0.86506,0.00014,7.88588]
[1777377877953,43.14,76200.22,0.0,0.8659,0.00014,7.85262]
[1777377879967,43.14,76207.39,0.0,0.86689,0.00014,7.81347]
[1777377883995,43.14,76202.78,0.0,0.86627,0.00014,7.83807]
[1777377885008,43.14,76198.92,0.0,0.86573,0.00014,7.85928]
[1777377890038,43.14,76201.28,0.0,0.86604,0.00014,7.84714]
[1777377892053,43.14,76205.15,0.0,0.86657,0.00014,7.82619]
[1777377897086,43.14,76203.43,0.0,0.86633,0.00014,7.83549]
[1777377902122,43.14,76202.14,0.0,0.86616,0.00014,7.84238]
[1777377907157,43.14,76198.42,0.0,0.86565,0.00014,7.86245]
[1777377912192,43.15,76198.88,0.0,0.86569,0.00014,7.86074]
[1777377917227,43.15,76198.84,0.0,0.86567,0.00014,7.86163]
[1777377922262,43.15,76198.83,0.0,0.86565,0.00014,7.86235]
[1777377927297,43.16,76199.47,0.0,0.86573,0.00014,7.85956]
[1777377930318,43.15,76203.11,0.0,0.86623,0.00014,7.8396]
[1777377932336,43.15,76216.67,0.0,0.86819,0.00014,7.75864]
[1777377933343,43.15,76221.65,0.0,0.86886,0.00014,7.73169]
[1777377936364,43.16,76217.06,0.0,0.86823,0.00014,7.7567]
[1777377941399,43.15,76217.67,0.0,0.86834,0.00014,7.75262]
[1777377943413,43.15,76220.47,0.0,0.86872,0.00014,7.73715]
[1777377946434,43.15,76224.02,0.0,0.86921,0.00014,7.71754]
[1777377947441,43.15,76232.24,0.0,0.87033,0.00013,7.67286]
[1777377952476,43.15,76232.83,0.0,0.87041,0.00013,7.66946]
[1777377956504,43.15,76237.26,0.0,0.87101,0.00013,7.64525]
[1777377958518,43.15,76242.1,0.0,0.87166,0.00013,7.61901]
[1777377959918,43.15,76242.1,0.0,0.87166,0.00013,7.61901]
[1777377959966,43.15,76242.1,0.0,0.87166,0.00013,7.61901]
[1777377960532,43.15,76245.82,0.0,0.87216,0.00013,7.59889]
[1777377963555,43.15,76241.44,0.0,0.87157,0.00013,7.62271]
[1777377964562,43.15,76238.65,0.0,0.8712,0.00013,7.63781]
[1777377965165,43.15,76238.65,0.0,0.8712,0.00013,7.63781]
[1777377965210,43.15,76238.65,0.0,0.8712,0.00013,7.63781]
[1777377965569,43.15,76238.28,0.0,0.87115,0.00013,7.63979]
[1777377967584,43.15,76241.0,0.0,0.87151,0.00013,7.62502]
[1777377968098,43.15,76241.0,0.0,0.87151,0.00013,7.62502]
[1777377970074,43.15,76241.99,0.0,0.87165,0.00013,7.61964]
[1777377970080,43.15,76241.99,0.0,0.87165,0.00013,7.61964]
[1777377970605,43.15,76243.4,0.0,0.87183,0.00013,7.61201]
[1777377975640,43.15,76243.44,0.0,0.87184,0.00013,7.61182]
[1777377980151,43.15,76243.78,0.0,0.87188,0.00013,7.61001]
[1777377982689,43.15,76249.51,0.0,0.87265,0.00013,7.57908]
[1777377986579,43.15,76251.39,0.0,0.87289,0.00013,7.5691]
[1777377986632,43.15,76251.39,0.0,0.87289,0.00013,7.5691]
[1777377986717,43.15,76252.16,0.0,0.87299,0.00013,7.56501]
[1777377991752,43.15,76252.28,0.0,0.8731,0.00013,7.55752]
[1777377993766,43.15,76246.61,0.0,0.87234,0.00013,7.58834]
[1777377995150,43.15,76245.83,0.0,0.87223,0.00013,7.59259]
[1777377995263,43.15,76245.83,0.0,0.87223,0.00013,7.59259]
[1777377995780,43.15,76246.68,0.0,0.87235,0.00013,7.58803]
[1777377997795,43.15,76251.94,0.0,0.87305,0.00013,7.55947]
[1777377998802,43.15,76260.03,0.0,0.87412,0.00013,7.51566]
[1777377999809,43.15,76263.01,0.0,0.87452,0.00013,7.49951]
[1777378001823,43.15,76259.4,0.0,0.87404,0.00013,7.51888]
[1777378002830,43.15,76256.46,0.0,0.87366,0.00013,7.53467]
[1777378003837,43.15,76252.26,0.0,0.8731,0.00013,7.55746]
[1777378004844,43.15,76249.33,0.0,0.87271,0.00013,7.57337]
[1777378009879,43.15,76248.42,0.0,0.87258,0.00013,7.57852]
[1777378010886,43.15,76238.49,0.0,0.87125,0.00013,7.63228]
[1777378011893,43.15,76231.28,0.0,0.87029,0.00013,7.67129]
[1777378013907,43.15,76228.32,0.0,0.86989,0.00014,7.68714]
[1777378018942,43.15,76227.92,0.0,0.86985,0.00014,7.68874]
[1777378022970,43.15,76230.93,0.0,0.87027,0.00013,7.67201]
[1777378026998,43.14,76237.97,0.0,0.87122,0.00013,7.63355]
[1777378032034,43.14,76240.18,0.0,0.87152,0.00013,7.6215]
[1777378035055,43.14,76237.18,0.0,0.87112,0.00013,7.63773]
[1777378038075,43.14,76231.68,0.0,0.87038,0.00013,7.66741]
[1777378039083,43.14,76224.79,0.0,0.86945,0.00014,7.7047]
[1777378040090,43.14,76219.09,0.0,0.86868,0.00014,7.73551]
[1777378041096,43.14,76206.8,0.0,0.86701,0.00014,7.80213]
[1777378042104,43.14,76200.67,0.0,0.86617,0.00014,7.83523]
[1777378047139,43.13,76197.46,0.0,0.86576,0.00014,7.85135]
[1777378047541,43.13,76197.46,0.0,0.86576,0.00014,7.85135]
[1777378047648,43.13,76197.46,0.0,0.86576,0.00014,7.85135]
[1777378049392,43.13,76196.33,0.0,0.86561,0.00014,7.8574]
[1777378055465,43.13,76195.72,0.0,0.86564,0.00014,7.85284]
[1777378056526,43.13,76196.26,0.0,0.86572,0.00014,7.84969]
[1777378056572,43.13,76196.26,0.0,0.86572,0.00014,7.84969]
[1777378056667,43.13,76195.29,0.0,0.86559,0.00014,7.85487]
[1777378058143,43.13,76195.29,0.0,0.86559,0.00014,7.85487]
[1777378059223,43.13,76190.3,0.0,0.8649,0.00014,7.88183]
[1777378060230,43.13,76187.38,0.0,0.8645,0.00014,7.89763]
[1777378061237,43.13,76191.88,0.0,0.86513,0.00014,7.87295]
[1777378062859,43.13,76191.88,0.0,0.86513,0.00014,7.87295]
[1777378062911,43.13,76191.88,0.0,0.86513,0.00014,7.87295]
[1777378062960,43.13,76197.41,0.0,0.8659,0.00014,7.84252]
[1777378065780,43.13,76197.07,0.0,0.86585,0.00014,7.84428]
[1777378065832,43.13,76197.07,0.0,0.86585,0.00014,7.84428]
[1777378069829,43.12,76196.78,0.0,0.86582,0.00014,7.84545]
[1777378069874,43.12,76196.78,0.0,0.86582,0.00014,7.84545]
[1777378069931,43.12,76194.04,0.0,0.86545,0.00014,7.86018]
[1777378071821,43.12,76192.51,0.0,0.86524,0.00014,7.86851]
[1777378073588,43.12,76189.98,0.0,0.86489,0.00014,7.88205]
[1777378073841,43.12,76189.98,0.0,0.86489,0.00014,7.88205]
[1777378078379,43.12,76190.77,0.0,0.86502,0.00014,7.87693]
[1777378078423,43.12,76190.77,0.0,0.86502,0.00014,7.87693]
[1777378078465,43.12,76188.32,0.0,0.86469,0.00014,7.89015]
[1777378080261,43.12,76187.31,0.0,0.86455,0.00014,7.89551]
[1777378080314,43.12,76187.31,0.0,0.86455,0.00014,7.89551]
[1777378084722,43.11,76188.87,0.0,0.86478,0.00014,7.88642]
[1777378085100,43.11,76188.87,0.0,0.86478,0.00014,7.88642]
[1777378085147,43.11,76188.87,0.0,0.86478,0.00014,7.88642]
[1777378085407,43.11,76188.15,0.0,0.86469,0.00014,7.89006]
[1777378090440,43.11,76188.08,0.0,0.8647,0.00014,7.88972]
[1777378095474,43.11,76188.55,0.0,0.86478,0.00014,7.88645]
[1777378096947,43.11,76188.55,0.0,0.86478,0.00014,7.88645]
[1777378097007,43.11,76188.55,0.0,0.86478,0.00014,7.88645]
[1777378097151,43.1,76189.8,0.0,0.86496,0.00014,7.87949]
[1777378101517,43.1,76197.15,0.0,0.86599,0.00014,7.83881]
[1777378102524,43.1,76201.74,0.0,0.86663,0.00014,7.81352]
[1777378103531,43.1,76207.67,0.0,0.86745,0.00014,7.78099]
[1777378105545,43.1,76212.08,0.0,0.86806,0.00014,7.7566]
[1777378109573,43.09,76209.4,0.0,0.86772,0.00014,7.77045]
[1777378114608,43.09,76212.11,0.0,0.86821,0.00014,7.74754]
[1777378116621,43.09,76215.69,0.0,0.8687,0.00014,7.72776]
[1777378118636,43.09,76231.46,0.0,0.87085,0.00013,7.64185]
[1777378119643,43.09,76236.17,0.0,0.87149,0.00013,7.61607]
[1777378120650,43.09,76242.2,0.0,0.8723,0.00013,7.5832]
[1777378121953,43.09,76242.2,0.0,0.8723,0.00013,7.5832]
[1777378122003,43.09,76242.2,0.0,0.8723,0.00013,7.5832]
[1777378122054,43.09,76245.67,0.0,0.87277,0.00013,7.56426]
[1777378127699,43.08,76248.49,0.0,0.87316,0.00013,7.54825]
[1777378130579,43.08,76249.64,0.0,0.87332,0.00013,7.54182]
[1777378132149,43.08,76251.81,0.0,0.87361,0.00013,7.52999]
[1777378132201,43.08,76251.81,0.0,0.87361,0.00013,7.52999]
[1777378132737,43.08,76251.95,0.0,0.87363,0.00013,7.52908]
[1777378137772,43.08,76250.9,0.0,0.8735,0.00013,7.53438]
[1777378140901,43.08,76252.23,0.0,0.87368,0.00013,7.52703]
[1777378143816,43.08,76248.59,0.0,0.8732,0.00013,7.54642]
[1777378144452,43.08,76248.59,0.0,0.8732,0.00013,7.54642]
[1777378144456,43.08,76248.59,0.0,0.8732,0.00013,7.54642]
[1777378144822,43.08,76246.38,0.0,0.87291,0.00013,7.55828]
[1777378145830,43.08,76249.73,0.0,0.87336,0.00013,7.54003]
[1777378150854,43.07,76248.5,0.0,0.87321,0.00013,7.54627]
[1777378150901,43.07,76248.5,0.0,0.87321,0.00013,7.54627]
[1777378150955,43.07,76248.99,0.0,0.87327,0.00013,7.54351]
[1777378156907,43.07,76247.81,0.0,0.87313,0.00013,7.5492]
[1777378157914,43.07,76243.98,0.0,0.87263,0.00013,7.56981]
[1777378158921,43.07,76238.47,0.0,0.87189,0.00013,7.59951]
[1777378161944,43.07,76235.51,0.0,0.87151,0.00013,7.61495]
[1777378164965,43.06,76228.67,0.0,0.8706,0.00013,7.6516]
[1777378169999,43.06,76228.45,0.0,0.87058,0.00013,7.65244]
[1777378172014,43.06,76227.45,0.0,0.87055,0.00014,7.6505]
[1777378177050,43.06,76222.52,0.0,0.86989,0.00014,7.67695]
[1777378181079,43.06,76211.33,0.0,0.86838,0.00014,7.73744]
[1777378182086,43.06,76207.2,0.0,0.86781,0.00014,7.75976]
[1777378187122,43.05,76207.53,0.0,0.86788,0.00014,7.75693]
[1777378188181,43.05,76207.53,0.0,0.86788,0.00014,7.75693]
[1777378188308,43.05,76215.23,0.0,0.86894,0.00014,7.71482]
[1777378188504,43.05,76215.23,0.0,0.86894,0.00014,7.71482]
[1777378189136,43.05,76222.54,0.0,0.86994,0.00014,7.67494]
[1777378189794,43.05,76222.54,0.0,0.86994,0.00014,7.67494]
[1777378192221,43.05,76222.77,0.0,0.86998,0.00014,7.6731]
[1777378192274,43.05,76222.77,0.0,0.86998,0.00014,7.6731]
[1777378193322,43.05,76223.67,0.0,0.87011,0.00014,7.66791]
[1777378193374,43.05,76222.92,0.0,0.87002,0.00014,7.6717]
[1777378194171,43.04,76222.63,0.0,0.86999,0.00014,7.67298]
[1777378195558,43.04,76222.41,0.0,0.86996,0.00014,7.67389]
[1777378198081,43.04,76220.54,0.0,0.86972,0.00014,7.68345]
[1777378198129,43.04,76220.54,0.0,0.86972,0.00014,7.68345]
[1777378198718,43.04,76221.27,0.0,0.86983,0.00014,7.67917]
[1777378199206,43.04,76218.14,0.0,0.86941,0.00014,7.6961]
[1777378199951,43.04,76218.14,0.0,0.86941,0.00014,7.6961]
[1777378200043,43.04,76218.14,0.0,0.86941,0.00014,7.6961]
[1777378200213,43.04,76217.91,0.0,0.86938,0.00014,7.69724]
[1777378201220,43.04,76213.74,0.0,0.86881,0.00014,7.71982]
[1777378201620,43.04,76213.74,0.0,0.86881,0.00014,7.71982]
[1777378201823,43.04,76213.74,0.0,0.86881,0.00014,7.71982]
[1777378206438,43.03,76211.77,0.0,0.86856,0.00014,7.7298]
[1777378206490,43.03,76211.77,0.0,0.86856,0.00014,7.7298]
[1777378207119,43.03,76211.77,0.0,0.86856,0.00014,7.7298]
[1777378207170,43.03,76211.77,0.0,0.86856,0.00014,7.7298]
[1777378207262,43.03,76212.53,0.0,0.86867,0.00014,7.72551]
[1777378208497,43.03,76211.98,0.0,0.8686,0.00014,7.72836]
[1777378208549,43.03,76211.98,0.0,0.8686,0.00014,7.72836]
[1777378211305,43.03,76212.82,0.0,0.86872,0.00014,7.72349]
[1777378211332,43.03,76212.82,0.0,0.86872,0.00014,7.72349]
[1777378212698,43.03,76213.35,0.0,0.8688,0.00014,7.72035]
[1777378212915,43.03,76213.35,0.0,0.8688,0.00014,7.72035]
[1777378213296,43.03,76213.35,0.0,0.8688,0.00014,7.72035]
[1777378213307,43.03,76208.61,0.0,0.86816,0.00014,7.74603]
[1777378214081,43.03,76208.61,0.0,0.86816,0.00014,7.74603]
[1777378214132,43.03,76208.61,0.0,0.86816,0.00014,7.74603]
[1777378214314,43.03,76204.47,0.0,0.86759,0.00014,7.76842]
[1777378219349,43.02,76203.77,0.0,0.86752,0.00014,7.77122]
[1777378220356,43.02,76199.3,0.0,0.86691,0.00014,7.79538]
[1777378221363,43.02,76192.17,0.0,0.86593,0.00014,7.83408]
[1777378222811,43.02,76192.17,0.0,0.86593,0.00014,7.83408]
[1777378222857,43.02,76192.17,0.0,0.86593,0.00014,7.83408]
[1777378223305,43.02,76192.17,0.0,0.86593,0.00014,7.83408]
[1777378222953,43.02,76188.61,0.0,0.86545,0.00014,7.85299]
[1777378223355,43.02,76188.61,0.0,0.86545,0.00014,7.85299]
[1777378228411,43.01,76188.03,0.0,0.86541,0.00014,7.85454]
[1777378229970,43.01,76188.03,0.0,0.86541,0.00014,7.85454]
[1777378230044,43.01,76188.03,0.0,0.86541,0.00014,7.85454]
[1777378231185,43.01,76188.13,0.0,0.86544,0.00014,7.85333]
[1777378231279,43.01,76188.21,0.0,0.86556,0.00014,7.84531]
[1777378235637,43.0,76188.32,0.0,0.8656,0.00014,7.84374]
[1777378235694,43.0,76188.4,0.0,0.86563,0.00014,7.84267]
[1777378236449,43.0,76188.4,0.0,0.86563,0.00014,7.84267]
[1777378236496,43.0,76188.4,0.0,0.86563,0.00014,7.84267]
[1777378237475,43.0,76192.1,0.0,0.86615,0.00014,7.82214]
[1777378241587,43.0,76192.74,0.0,0.86626,0.00014,7.81776]
[1777378241757,43.0,76192.74,0.0,0.86626,0.00014,7.81776]
[1777378242225,43.0,76192.74,0.0,0.86626,0.00014,7.81776]
[1777378242276,43.0,76192.74,0.0,0.86626,0.00014,7.81776]
[1777378242287,42.99,76195.75,0.0,0.86669,0.00014,7.80075]
[1777378243517,42.99,76197.96,0.0,0.867,0.00014,7.78843]
[1777378245164,42.99,76197.96,0.0,0.867,0.00014,7.78843]
[1777378245217,42.99,76197.96,0.0,0.867,0.00014,7.78843]
[1777378245265,42.99,76201.66,0.0,0.86752,0.00014,7.76775]
[1777378246538,42.99,76203.81,0.0,0.86783,0.00014,7.7556]
[1777378247502,42.99,76203.81,0.0,0.86783,0.00014,7.7556]
[1777378247511,42.99,76203.81,0.0,0.86783,0.00014,7.7556]
[1777378247544,42.99,76207.14,0.0,0.86829,0.00014,7.73724]
[1777378249573,42.99,76208.78,0.0,0.86852,0.00014,7.72813]
[1777378249579,42.99,76208.78,0.0,0.86852,0.00014,7.72813]
[1777378249660,42.99,76208.95,0.0,0.86855,0.00014,7.72705]
[1777378250627,42.99,76208.95,0.0,0.86855,0.00014,7.72705]
[1777378250740,42.99,76208.95,0.0,0.86855,0.00014,7.72705]
[1777378251573,42.98,76212.64,0.0,0.86906,0.00014,7.70662]
[1777378252570,42.98,76212.64,0.0,0.86906,0.00014,7.70662]
[1777378252615,42.98,76212.64,0.0,0.86906,0.00014,7.70662]
[1777378252697,42.98,76218.44,0.0,0.86985,0.00014,7.6749]
[1777378253586,42.98,76221.45,0.0,0.87026,0.00014,7.65844]
[1777378256332,42.98,76221.57,0.0,0.87028,0.00014,7.65772]
[1777378256339,42.98,76221.57,0.0,0.87028,0.00014,7.65772]
[1777378256669,42.98,76221.67,0.0,0.87029,0.00014,7.65712]
[1777378256721,42.98,76221.67,0.0,0.87029,0.00014,7.65712]
[1777378256770,42.98,76222.34,0.0,0.87039,0.00014,7.65341]
[1777378258622,42.98,76225.74,0.0,0.87085,0.00014,7.63482]
[1777378260201,42.98,76225.74,0.0,0.87085,0.00014,7.63482]
[1777378260253,42.98,76225.74,0.0,0.87085,0.00014,7.63482]
[1777378261204,42.98,76226.26,0.0,0.87092,0.00014,7.63196]
[1777378261256,42.98,76226.26,0.0,0.87092,0.00014,7.63196]
[1777378261351,42.98,76227.7,0.0,0.87111,0.00013,7.62411]
[1777378263671,42.98,76228.85,0.0,0.87127,0.00013,7.61785]
[1777378263683,42.98,76228.85,0.0,0.87127,0.00013,7.61785]
[1777378265671,42.98,76225.06,0.0,0.87076,0.00014,7.63844]
[1777378269088,42.98,76224.9,0.0,0.87074,0.00014,7.63926]
[1777378270427,42.98,76225.33,0.0,0.8708,0.00014,7.63686]
[1777378270433,42.98,76225.33,0.0,0.8708,0.00014,7.63686]
[1777378273356,42.98,76227.25,0.0,0.87106,0.00013,7.62638]
[1777378273408,42.98,76227.51,0.0,0.87109,0.00013,7.62495]
[1777378277013,42.98,76225.98,0.0,0.87089,0.00014,7.63324]
[1777378277015,42.98,76225.98,0.0,0.87089,0.00014,7.63324]
[1777378280599,42.98,76226.71,0.0,0.87099,0.00014,7.62926]
[1777378280651,42.98,76226.71,0.0,0.87099,0.00014,7.62926]
[1777378285394,42.98,76226.09,0.0,0.8709,0.00014,7.63264]
[1777378285701,42.98,76226.28,0.0,0.87093,0.00014,7.6316]
[1777378291060,42.98,76225.19,0.0,0.87078,0.00014,7.63747]
[1777378291111,42.98,76225.19,0.0,0.87078,0.00014,7.63747]
[1777378292860,42.98,76228.44,0.0,0.87132,0.00013,7.61257]
[1777378294910,42.98,76228.07,0.0,0.87127,0.00013,7.6146]
[1777378294997,42.98,76228.07,0.0,0.87127,0.00013,7.6146]
[1777378296888,42.98,76232.42,0.0,0.87186,0.00013,7.59082]
[1777378297895,42.98,76238.74,0.0,0.87271,0.00013,7.55634]
[1777378300833,42.98,76239.26,0.0,0.87278,0.00013,7.55328]
[1777378300885,42.98,76239.26,0.0,0.87278,0.00013,7.55328]
[1777378301923,42.98,76251.3,0.0,0.8744,0.00013,7.48753]
[1777378302930,42.97,76261.74,0.0,0.87578,0.00013,7.43076]
[1777378303937,42.97,76265.26,0.0,0.87625,0.00013,7.41155]
[1777378304513,42.97,76265.26,0.0,0.87625,0.00013,7.41155]
[1777378304565,42.97,76265.26,0.0,0.87625,0.00013,7.41155]
[1777378309932,42.97,76265.22,0.0,0.87627,0.00013,7.41097]
[1777378309947,42.97,76265.22,0.0,0.87627,0.00013,7.41097]
[1777378310986,42.97,76262.21,0.0,0.87588,0.00013,7.42692]
[1777378313000,42.97,76259.91,0.0,0.87558,0.00013,7.43898]
[1777378314952,42.97,76261.2,0.0,0.87576,0.00013,7.4318]
[1777378314999,42.97,76261.2,0.0,0.87576,0.00013,7.4318]
[1777378318788,42.96,76263.51,0.0,0.87608,0.00013,7.41856]
[1777378318832,42.96,76263.51,0.0,0.87608,0.00013,7.41856]
[1777378320050,42.96,76265.76,0.0,0.87638,0.00013,7.40605]
[1777378323215,42.96,76264.86,0.0,0.87627,0.00013,7.41062]
[1777378323268,42.96,76264.86,0.0,0.87627,0.00013,7.41062]
[1777378323296,42.96,76262.92,0.0,0.87602,0.00013,7.42095]
[1777378323783,42.96,76262.92,0.0,0.87602,0.00013,7.42095]
[1777378324078,42.96,76253.11,0.0,0.87473,0.00013,7.47387]
[1777378325086,42.96,76247.03,0.0,0.87393,0.00013,7.50657]
[1777378326092,42.96,76244.14,0.0,0.87355,0.00013,7.52215]
[1777378327954,42.96,76242.95,0.0,0.87339,0.00013,7.52872]
[1777378327961,42.96,76242.95,0.0,0.87339,0.00013,7.52872]
[1777378331974,42.96,76240.18,0.0,0.87301,0.00013,7.5442]
[1777378332023,42.96,76240.18,0.0,0.87301,0.00013,7.5442]
[1777378335894,42.96,76241.85,0.0,0.87322,0.00013,7.53555]
[1777378337172,42.96,76258.9,0.0,0.87549,0.00013,7.44293]
[1777378338178,42.96,76290.69,0.0,0.87963,0.00013,7.27119]
[1777378339193,42.96,76300.31,0.0,0.88087,0.00013,7.21952]
[1777378340195,42.96,76287.23,0.0,0.87918,0.00013,7.28994]
[1777378341202,42.96,76274.18,0.0,0.87749,0.00013,7.36027]
[1777378342211,42.96,76269.09,0.0,0.87683,0.00013,7.38765]
[1777378343217,42.96,76263.83,0.0,0.87614,0.00013,7.41593]
[1777378345231,42.96,76265.85,0.0,0.87642,0.00013,7.40466]
[1777378348505,42.96,76266.83,0.0,0.87656,0.00013,7.39887]
[1777378348606,42.96,76266.83,0.0,0.87656,0.00013,7.39887]
[1777378349259,42.95,76266.87,0.0,0.87657,0.00013,7.3985]
[1777378354293,42.95,76268.71,0.0,0.87692,0.00013,7.38065]
[1777378356307,42.95,76272.41,0.0,0.87741,0.00013,7.36042]
[1777378361343,42.94,76273.67,0.0,0.87762,0.00013,7.3519]
[1777378365370,42.94,76279.73,0.0,0.87843,0.00013,7.31795]
[1777378367385,42.94,76283.6,0.0,0.87894,0.00013,7.29667]
[1777378367544,42.94,76283.6,0.0,0.87894,0.00013,7.29667]
[1777378368392,42.93,76289.82,0.0,0.87975,0.00013,7.263]
[1777378369399,42.93,76299.44,0.0,0.88099,0.00013,7.21114]
[1777378370407,42.93,76300.94,0.0,0.88118,0.00013,7.20303]
[1777378370784,42.93,76300.94,0.0,0.88118,0.00013,7.20303]
[1777378371118,42.93,76300.94,0.0,0.88118,0.00013,7.20303]
[1777378374546,42.93,76301.8,0.0,0.88129,0.00013,7.19828]
[1777378374598,42.93,76301.8,0.0,0.88129,0.00013,7.19828]
[1777378375442,42.93,76300.55,0.0,0.88113,0.00013,7.20496]
[1777378380477,42.93,76301.36,0.0,0.88124,0.00013,7.2005]
[1777378382084,42.93,76300.28,0.0,0.8811,0.00013,7.20629]
[1777378382491,42.93,76296.04,0.0,0.88056,0.00013,7.22905]
[1777378387525,42.93,76296.44,0.0,0.88062,0.00013,7.22666]
[1777378388533,42.93,76299.15,0.0,0.88097,0.00013,7.21205]
[1777378390814,42.93,76301.68,0.0,0.88129,0.00013,7.19843]
[1777378392616,42.93,76302.12,0.0,0.88135,0.00013,7.196]
[1777378392766,42.93,76302.12,0.0,0.88135,0.00013,7.196]
[1777378392836,42.93,76300.07,0.0,0.88109,0.00013,7.20693]
[1777378395581,42.93,76296.77,0.0,0.88067,0.00013,7.22455]
[1777378400617,42.93,76298.23,0.0,0.88086,0.00013,7.21635]
[1777378405652,42.93,76298.84,0.0,0.88095,0.00013,7.21279]
[1777378410687,42.93,76299.0,0.0,0.88098,0.00013,7.21165]
[1777378415722,42.93,76300.52,0.0,0.88127,0.00013,7.19608]
[1777378418543,42.92,76294.55,0.0,0.88051,0.00013,7.2281]
[1777378418743,42.92,76286.92,0.0,0.87953,0.00013,7.26908]
[1777378420756,42.92,76285.38,0.0,0.87934,0.00013,7.27707]
[1777378425792,42.92,76286.19,0.0,0.87946,0.00013,7.27191]
[1777378427806,42.92,76279.71,0.0,0.87863,0.00013,7.30652]
[1777378428813,42.92,76274.3,0.0,0.87793,0.00013,7.3355]
[1777378432841,42.91,76270.43,0.0,0.87745,0.00013,7.35536]
[1777378437877,42.91,76275.97,0.0,0.87821,0.00013,7.32404]
[1777378439893,42.9,76271.79,0.0,0.87767,0.00013,7.34614]
[1777378441906,42.9,76268.93,0.0,0.87731,0.00013,7.36104]
[1777378445934,42.9,76272.07,0.0,0.87775,0.00013,7.34293]
[1777378449711,42.89,76270.95,0.0,0.87762,0.00013,7.34817]
[1777378449817,42.89,76270.95,0.0,0.87762,0.00013,7.34817]
[1777378450839,42.89,76270.08,0.0,0.87752,0.00013,7.3526]
[1777378452612,42.89,76266.02,0.0,0.877,0.00013,7.37419]
[1777378452659,42.89,76266.02,0.0,0.877,0.00013,7.37419]
[1777378452983,42.89,76265.79,0.0,0.87697,0.00013,7.37534]
[1777378458018,42.89,76266.14,0.0,0.87702,0.00013,7.373]
[1777378458713,42.89,76266.14,0.0,0.87702,0.00013,7.373]
[1777378458774,42.89,76266.14,0.0,0.87702,0.00013,7.373]
[1777378464060,42.89,76266.47,0.0,0.87708,0.00013,7.37069]
[1777378466483,42.89,76266.93,0.0,0.87714,0.00013,7.36812]
[1777378467082,42.88,76258.82,0.0,0.87608,0.00013,7.41184]
[1777378468587,42.88,76258.82,0.0,0.87608,0.00013,7.41184]
[1777378468646,42.88,76256.94,0.0,0.87584,0.00013,7.42187]
[1777378469096,42.88,76255.71,0.0,0.87568,0.00013,7.42838]
[1777378471110,42.88,76255.44,0.0,0.87575,0.00013,7.42228]
[1777378473124,42.88,76258.15,0.0,0.87611,0.00013,7.40728]
[1777378478158,42.88,76257.3,0.0,0.87602,0.00013,7.41116]
[1777378480158,42.88,76257.03,0.0,0.87599,0.00013,7.41248]
[1777378481180,42.87,76260.69,0.0,0.87648,0.00013,7.39214]
[1777378485229,42.87,76261.11,0.0,0.87654,0.00013,7.3895]
[1777378485281,42.87,76261.11,0.0,0.87654,0.00013,7.3895]
[1777378485330,42.87,76260.62,0.0,0.87648,0.00013,7.39204]
[1777378491250,42.87,76261.28,0.0,0.87659,0.00013,7.38775]
[1777378493266,42.87,76269.56,0.0,0.87768,0.00013,7.34248]
[1777378494273,42.87,76272.53,0.0,0.87808,0.00013,7.32612]
[1777378498301,42.86,76269.56,0.0,0.87772,0.00013,7.34104]
[1777378502329,42.86,76272.64,0.0,0.87815,0.00013,7.32322]
[1777378507365,42.85,76273.31,0.0,0.87827,0.00013,7.3182]
[1777378510386,42.85,76278.61,0.0,0.87897,0.00013,7.28877]
[1777378511393,42.85,76281.23,0.0,0.87932,0.00013,7.2744]
[1777378516428,42.84,76281.34,0.0,0.87936,0.00013,7.27274]
[1777378517435,42.84,76278.36,0.0,0.87898,0.00013,7.28863]
[1777378522470,42.83,76278.15,0.0,0.87898,0.00013,7.28867]
[1777378526498,42.83,76275.3,0.0,0.87863,0.00013,7.30318]
[1777378530525,42.83,76272.61,0.0,0.8783,0.00013,7.3168]
[1777378531533,42.83,76271.89,0.0,0.87831,0.00013,7.31323]
[1777378534553,42.82,76268.84,0.0,0.87793,0.00013,7.32897]
[1777378539589,42.82,76268.46,0.0,0.87791,0.00013,7.32967]
[1777378544624,42.81,76270.51,0.0,0.87821,0.00013,7.31723]
[1777378549658,42.81,76270.49,0.0,0.87824,0.00013,7.31603]
[1777378554694,42.8,76270.5,0.0,0.87825,0.00013,7.31546]
[1777378559735,42.8,76271.52,0.0,0.87839,0.00013,7.30991]
[1777378561749,42.8,76267.39,0.0,0.87785,0.00013,7.33225]
[1777378563763,42.8,76262.85,0.0,0.87725,0.00013,7.3568]
[1777378568797,42.8,76263.37,0.0,0.87733,0.00013,7.35369]
[1777378573834,42.8,76264.62,0.0,0.8775,0.00013,7.34663]
[1777378578868,42.8,76265.08,0.0,0.87757,0.00013,7.34385]
[1777378583902,42.8,76264.29,0.0,0.87747,0.00013,7.34792]
[1777378586924,42.8,76261.29,0.0,0.87708,0.00013,7.364]
[1777378591958,42.8,76259.14,0.0,0.8769,0.00013,7.36804]
[1777378596994,42.79,76258.76,0.0,0.87686,0.00013,7.36969]
[1777378599009,42.79,76252.77,0.0,0.87608,0.00013,7.40202]
[1777378600018,42.79,76249.58,0.0,0.87565,0.00013,7.41941]
[1777378603036,42.79,76240.52,0.0,0.87445,0.00013,7.46875]
[1777378605050,42.79,76244.8,0.0,0.87502,0.00013,7.4454]
[1777378607064,42.79,76247.51,0.0,0.87538,0.00013,7.43067]
[1777378609078,42.79,76252.55,0.0,0.87605,0.00013,7.40314]
[1777378612099,42.79,76258.53,0.0,0.87684,0.00013,7.3707]
[1777378613106,42.79,76262.82,0.0,0.8774,0.00013,7.34756]
[1777378616127,42.79,76260.23,0.0,0.87705,0.00013,7.362]
[1777378621165,42.8,76260.11,0.0,0.87702,0.00013,7.36324]
[1777378623178,42.8,76255.86,0.0,0.87646,0.00013,7.3865]
[1777378626200,42.8,76259.11,0.0,0.87689,0.00013,7.36873]
[1777378631238,42.8,76261.78,0.0,0.87725,0.00013,7.35385]
[1777378636275,42.79,76262.73,0.0,0.87738,0.00013,7.34835]
[1777378638287,42.79,76266.0,0.0,0.87781,0.00013,7.33052]
[1777378639294,42.79,76270.15,0.0,0.87835,0.00013,7.30801]
[1777378640301,42.79,76272.89,0.0,0.87871,0.00013,7.29318]
[1777378642315,42.79,76267.49,0.0,0.87801,0.00013,7.32243]
[1777378645336,42.79,76270.34,0.0,0.87838,0.00013,7.3069]
[1777378650371,42.79,76270.17,0.0,0.87836,0.00013,7.30777]
[1777378655406,42.79,76271.14,0.0,0.87859,0.00013,7.29529]
[1777378661448,42.79,76272.94,0.0,0.87882,0.00013,7.28561]
[1777378666483,42.79,76271.83,0.0,0.87867,0.00013,7.29166]
[1777378667490,42.79,76262.72,0.0,0.87748,0.00013,7.34098]
[1777378668497,42.79,76254.77,0.0,0.87643,0.00013,7.38421]
[1777378673532,42.79,76254.41,0.0,0.87639,0.00013,7.38611]
[1777378678567,42.79,76255.43,0.0,0.87654,0.00013,7.37993]
[1777378683601,42.79,76256.71,0.0,0.87672,0.00013,7.37245]
[1777378688637,42.79,76257.48,0.0,0.87683,0.00013,7.36777]
[1777378693672,42.78,76254.15,0.0,0.8764,0.00013,7.38537]
[1777378694679,42.78,76251.27,0.0,0.87603,0.00013,7.40089]
[1777378699714,42.78,76249.1,0.0,0.87576,0.00013,7.41197]
[1777378701727,42.78,76245.22,0.0,0.87525,0.00013,7.43274]
[1777378706763,42.78,76243.9,0.0,0.87509,0.00013,7.43902]
[1777378707769,42.77,76240.86,0.0,0.87469,0.00013,7.45538]
[1777378708777,42.77,76235.13,0.0,0.87393,0.00013,7.48637]
[1777378711801,42.77,76234.79,0.0,0.87399,0.00013,7.48064]
[1777378715829,42.77,76239.0,0.0,0.87456,0.00013,7.45757]
[1777378720864,42.77,76238.38,0.0,0.87448,0.00013,7.46088]
[1777378725899,42.77,76239.96,0.0,0.87468,0.00013,7.4527]
[1777378730934,42.78,76238.52,0.0,0.87446,0.00013,7.46163]
[1777378735970,42.78,76237.61,0.0,0.87434,0.00013,7.46652]
[1777378741005,42.78,76223.21,0.0,0.8724,0.00014,7.54541]
[1777378742012,42.78,76207.11,0.0,0.8702,0.00014,7.63355]
[1777378743018,42.78,76201.67,0.0,0.86945,0.00014,7.66342]
[1777378744028,42.78,76198.27,0.0,0.86899,0.00014,7.68202]
[1777378746042,42.78,76190.28,0.0,0.86789,0.00014,7.72565]
[1777378748056,42.78,76180.81,0.0,0.86657,0.00014,7.77753]
[1777378749063,42.78,76176.72,0.0,0.866,0.00014,7.79995]
[1777378750070,42.78,76171.99,0.0,0.86534,0.00014,7.82587]
[1777378751077,42.78,76179.04,0.0,0.86633,0.00014,7.78706]
[1777378752654,42.78,76179.04,0.0,0.86633,0.00014,7.78706]
[1777378752700,42.78,76186.18,0.0,0.86733,0.00014,7.74784]
[1777378753367,42.78,76186.18,0.0,0.86733,0.00014,7.74784]
[1777378759133,42.78,76183.92,0.0,0.86701,0.00014,7.76024]
[1777378760206,42.78,76183.92,0.0,0.86701,0.00014,7.76024]
[1777378760258,42.78,76183.92,0.0,0.86701,0.00014,7.76024]
[1777378760476,42.78,76183.41,0.0,0.86694,0.00014,7.76304]
[1777378761959,42.78,76181.89,0.0,0.86673,0.00014,7.77137]
[1777378763698,42.78,76183.41,0.0,0.86694,0.00014,7.76301]
[1777378763746,42.78,76183.41,0.0,0.86694,0.00014,7.76301]
[1777378763800,42.78,76182.28,0.0,0.86679,0.00014,7.76921]
[1777378769206,42.78,76183.18,0.0,0.86691,0.00014,7.76423]
[1777378774241,42.78,76184.35,0.0,0.86717,0.00014,7.75054]
[1777378776255,42.78,76180.29,0.0,0.86661,0.00014,7.77282]
[1777378777262,42.78,76176.05,0.0,0.86602,0.00014,7.79608]
[1777378778269,42.78,76172.74,0.0,0.86555,0.00014,7.8142]
[1777378781290,42.78,76166.25,0.0,0.86464,0.00014,7.85004]
[1777378782297,42.78,76163.36,0.0,0.86423,0.00014,7.86601]
[1777378783698,42.78,76163.36,0.0,0.86423,0.00014,7.86601]
[1777378783751,42.78,76163.36,0.0,0.86423,0.00014,7.86601]
[1777378783796,42.78,76166.63,0.0,0.86469,0.00014,7.8481]
[1777378784311,42.78,76170.9,0.0,0.86529,0.00014,7.82473]
[1777378785318,42.78,76173.45,0.0,0.86564,0.00014,7.81084]
[1777378787332,42.78,76177.86,0.0,0.86625,0.00014,7.78693]
[1777378788521,42.78,76177.86,0.0,0.86625,0.00014,7.78693]
[1777378788593,42.78,76177.86,0.0,0.86625,0.00014,7.78693]
[1777378788638,42.78,76185.9,0.0,0.86736,0.00014,7.743]
[1777378790354,42.79,76188.48,0.0,0.86771,0.00014,7.72937]
[1777378795389,42.79,76190.85,0.0,0.86801,0.00014,7.7177]
[1777378796823,42.79,76190.85,0.0,0.86801,0.00014,7.7177]
[1777378798488,42.79,76187.97,0.0,0.86759,0.00014,7.73403]
[1777378798538,42.79,76187.97,0.0,0.86759,0.00014,7.73403]
[1777378798860,42.79,76187.32,0.0,0.8675,0.00014,7.73785]
[1777378804453,42.8,76189.6,0.0,0.86779,0.00014,7.72643]
[1777378805048,42.8,76189.6,0.0,0.86779,0.00014,7.72643]
[1777378805364,42.8,76189.6,0.0,0.86779,0.00014,7.72643]
[1777378805460,42.8,76190.99,0.0,0.86798,0.00014,7.71887]
[1777378810495,42.8,76191.45,0.0,0.86803,0.00014,7.71667]
[1777378815530,42.8,76195.31,0.0,0.86856,0.00014,7.69584]
[1777378816537,42.8,76197.86,0.0,0.86891,0.00014,7.68197]
[1777378817544,42.8,76201.94,0.0,0.86947,0.00014,7.65976]
[1777378818562,42.8,76215.74,0.0,0.87135,0.00014,7.58436]
[1777378819220,42.8,76215.74,0.0,0.87135,0.00014,7.58436]
[1777378819572,42.8,76254.19,0.0,0.8765,0.00013,7.37527]
[1777378820582,42.81,76297.32,0.0,0.88209,0.00013,7.14255]
[1777378821208,42.81,76297.32,0.0,0.88209,0.00013,7.14255]
[1777378821593,42.81,76282.91,0.0,0.88021,0.00013,7.22158]
[1777378822625,42.81,76278.18,0.0,0.87959,0.00013,7.24745]
[1777378823470,42.81,76278.18,0.0,0.87959,0.00013,7.24745]
[1777378823631,42.81,76271.06,0.0,0.87865,0.00013,7.28621]
[1777378825645,42.82,76264.55,0.0,0.87779,0.00013,7.3219]
[1777378826652,42.82,76255.57,0.0,0.87661,0.00013,7.37073]
[1777378827658,42.82,76255.2,0.0,0.87656,0.00013,7.37285]
[1777378827976,42.82,76255.2,0.0,0.87656,0.00013,7.37285]
[1777378828028,42.82,76255.2,0.0,0.87656,0.00013,7.37285]
[1777378829674,42.82,76262.48,0.0,0.87751,0.00013,7.33364]
[1777378830681,42.82,76265.38,0.0,0.87788,0.00013,7.3181]
[1777378831688,42.82,76265.36,0.0,0.87798,0.00013,7.31117]
[1777378832695,42.82,76268.75,0.0,0.87841,0.00013,7.29303]
[1777378833469,42.82,76268.75,0.0,0.87841,0.00013,7.29303]
[1777378833534,42.82,76268.75,0.0,0.87841,0.00013,7.29303]
[1777378834709,42.82,76264.75,0.0,0.87788,0.00013,7.31511]
[1777378835722,42.82,76275.22,0.0,0.87924,0.00013,7.2587]
[1777378836731,42.82,76310.38,0.0,0.88375,0.00013,7.06956]
[1777378837735,42.83,76335.29,0.0,0.88686,0.00012,6.93658]
[1777378838830,42.83,76335.29,0.0,0.88686,0.00012,6.93658]
[1777378838873,42.83,76337.84,0.0,0.88717,0.00012,6.92325]
[1777378839265,42.83,76337.84,0.0,0.88717,0.00012,6.92325]
[1777378839751,42.83,76327.56,0.0,0.88589,0.00012,6.97812]
[1777378840758,42.83,76340.13,0.0,0.88745,0.00012,6.91105]
[1777378841765,42.83,76336.02,0.0,0.88694,0.00012,6.933]
[1777378842773,42.83,76311.15,0.0,0.88383,0.00013,7.06618]
[1777378843780,42.83,76309.79,0.0,0.88365,0.00013,7.0738]
[1777378844200,42.83,76309.79,0.0,0.88365,0.00013,7.0738]
[1777378844307,42.83,76309.79,0.0,0.88365,0.00013,7.0738]
[1777378844787,42.83,76301.11,0.0,0.88254,0.00013,7.12069]
[1777378845794,42.83,76310.89,0.0,0.88377,0.00013,7.06847]
[1777378846801,42.83,76322.15,0.0,0.88518,0.00013,7.00852]
[1777378847809,42.83,76328.04,0.0,0.88591,0.00012,6.97721]
[1777378848815,42.84,76321.93,0.0,0.88514,0.00013,7.01031]
[1777378849816,42.84,76321.93,0.0,0.88514,0.00013,7.01031]
[1777378849821,42.84,76321.93,0.0,0.88514,0.00013,7.01031]
[1777378849822,42.84,76318.89,0.0,0.88475,0.00013,7.02697]
[1777378850842,42.84,76312.93,0.0,0.88399,0.00013,7.05926]
[1777378851846,42.84,76296.45,0.0,0.88189,0.00013,7.14803]
[1777378852853,42.84,76297.72,0.0,0.88205,0.00013,7.14141]
[1777378854867,42.84,76293.61,0.0,0.88151,0.00013,7.16392]
[1777378855028,42.84,76293.61,0.0,0.88151,0.00013,7.16392]
[1777378855305,42.84,76293.61,0.0,0.88151,0.00013,7.16392]
[1777378855875,42.84,76288.81,0.0,0.88089,0.00013,7.18993]
[1777378856882,42.84,76284.82,0.0,0.88037,0.00013,7.21157]
[1777378857889,42.84,76274.32,0.0,0.87901,0.00013,7.26832]
[1777378858896,42.85,76271.98,0.0,0.87871,0.00013,7.28098]
[1777378860066,42.85,76271.81,0.0,0.87868,0.00013,7.28213]
[1777378860295,42.85,76271.81,0.0,0.87868,0.00013,7.28213]
[1777378860910,42.85,76277.43,0.0,0.8794,0.00013,7.25202]
[1777378862926,42.85,76267.8,0.0,0.87815,0.00013,7.30412]
[1777378863931,42.85,76270.58,0.0,0.87851,0.00013,7.28907]
[1777378865094,42.85,76268.61,0.0,0.87826,0.00013,7.2997]
[1777378865146,42.85,76268.61,0.0,0.87826,0.00013,7.2997]
[1777378867959,42.85,76275.1,0.0,0.8791,0.00013,7.26455]
[1777378869975,42.85,76288.73,0.0,0.88086,0.00013,7.19114]
[1777378870113,42.85,76288.73,0.0,0.88086,0.00013,7.19114]
[1777378870153,42.85,76288.73,0.0,0.88086,0.00013,7.19114]
[1777378870980,42.85,76296.64,0.0,0.88187,0.00013,7.14872]
[1777378872994,42.85,76297.67,0.0,0.882,0.00013,7.14358]
[1777378875164,42.85,76296.44,0.0,0.88183,0.00013,7.15059]
[1777378875216,42.85,76296.44,0.0,0.88183,0.00013,7.15059]
[1777378880252,42.86,76301.24,0.0,0.88242,0.00013,7.12582]
[1777378880304,42.86,76301.24,0.0,0.88242,0.00013,7.12582]
[1777378884073,42.86,76307.52,0.0,0.88319,0.00013,7.09314]
[1777378885292,42.86,76307.52,0.0,0.88319,0.00013,7.09314]
[1777378885326,42.86,76307.52,0.0,0.88319,0.00013,7.09314]
[1777378887093,42.86,76311.67,0.0,0.8837,0.00013,7.07178]
[1777378890115,42.87,76308.49,0.0,0.88327,0.00013,7.08977]
[1777378891122,42.87,76303.09,0.0,0.88268,0.00013,7.11184]
[1777378892849,42.87,76303.09,0.0,0.88268,0.00013,7.11184]
[1777378893009,42.87,76303.09,0.0,0.88268,0.00013,7.11184]
[1777378896156,42.88,76297.46,0.0,0.88193,0.00013,7.14341]
[1777378897894,42.88,76297.46,0.0,0.88193,0.00013,7.14341]
[1777378897945,42.88,76297.46,0.0,0.88193,0.00013,7.14341]
[1777378899178,42.88,76291.47,0.0,0.88115,0.00013,7.17627]
[1777378902931,42.88,76291.86,0.0,0.88118,0.00013,7.17469]
[1777378902984,42.88,76291.86,0.0,0.88118,0.00013,7.17469]
[1777378905220,42.88,76288.24,0.0,0.88071,0.00013,7.19463]
[1777378907982,42.88,76286.0,0.0,0.88041,0.00013,7.20695]
[1777378908034,42.88,76286.0,0.0,0.88041,0.00013,7.20695]
[1777378913047,42.89,76286.93,0.0,0.88052,0.00013,7.20251]
[1777378913099,42.89,76287.27,0.0,0.88056,0.00013,7.20079]
[1777378916297,42.89,76282.67,0.0,0.87996,0.00013,7.22602]
[1777378918090,42.89,76282.67,0.0,0.87996,0.00013,7.22602]
[1777378918142,42.89,76279.89,0.0,0.8796,0.00013,7.24107]
[1777378920325,42.89,76269.72,0.0,0.87827,0.00013,7.29608]
[1777378921335,42.89,76253.18,0.0,0.8761,0.00013,7.38552]
[1777378922340,42.89,76223.92,0.0,0.87218,0.00014,7.54488]
[1777378923163,42.89,76223.92,0.0,0.87218,0.00014,7.54488]
[1777378923346,42.89,76215.96,0.0,0.8711,0.00014,7.5883]
[1777378924354,42.89,76219.89,0.0,0.87163,0.00014,7.56691]
[1777378926372,42.89,76215.56,0.0,0.87104,0.00014,7.59058]
[1777378927375,42.89,76203.6,0.0,0.86941,0.00014,7.65582]
[1777378928180,42.89,76203.6,0.0,0.86941,0.00014,7.65582]
[1777378928191,42.89,76203.6,0.0,0.86941,0.00014,7.65582]
[1777378928382,42.89,76203.01,0.0,0.86933,0.00014,7.65895]
[1777378932410,42.89,76206.09,0.0,0.86976,0.00014,7.6418]
[1777378933649,42.89,76206.09,0.0,0.86976,0.00014,7.6418]
[1777378933702,42.89,76206.09,0.0,0.86976,0.00014,7.6418]
[1777378935440,42.89,76214.21,0.0,0.87087,0.00014,7.59735]
[1777378936447,42.89,76218.75,0.0,0.87149,0.00014,7.57262]
[1777378938839,42.89,76219.51,0.0,0.87159,0.00014,7.56852]
[1777378938891,42.89,76219.51,0.0,0.87159,0.00014,7.56852]
[1777378944058,42.89,76221.14,0.0,0.8718,0.00014,7.55994]
[1777378944148,42.89,76221.88,0.0,0.8719,0.00014,7.55597]
[1777378944504,42.89,76235.49,0.0,0.87373,0.00013,7.48203]
[1777378945511,42.89,76243.02,0.0,0.87473,0.00013,7.44132]
[1777378949263,42.9,76244.47,0.0,0.87491,0.00013,7.43413]
[1777378949315,42.9,76244.47,0.0,0.87491,0.00013,7.43413]
[1777378949539,42.9,76249.29,0.0,0.87554,0.00013,7.40825]
[1777378951553,42.9,76249.68,0.0,0.87568,0.00013,7.39945]
[1777378954573,42.91,76240.64,0.0,0.87439,0.00013,7.45195]
[1777378955686,42.91,76240.64,0.0,0.87439,0.00013,7.45195]
[1777378955736,42.91,76240.64,0.0,0.87439,0.00013,7.45195]
[1777378955787,42.92,76236.05,0.0,0.87373,0.00013,7.47904]
[1777378956960,42.92,76236.05,0.0,0.87373,0.00013,7.47904]
[1777378957003,42.92,76236.05,0.0,0.87373,0.00013,7.47904]
[1777378958799,42.94,76238.49,0.0,0.87397,0.00013,7.46948]
[1777378958851,42.94,76238.49,0.0,0.87397,0.00013,7.46948]
[1777378959609,42.96,76243.43,0.0,0.87453,0.00013,7.44654]
[1777378960183,42.96,76243.43,0.0,0.87453,0.00013,7.44654]
[1777378960313,42.96,76243.43,0.0,0.87453,0.00013,7.44654]
[1777378960616,42.96,76244.32,0.0,0.87465,0.00013,7.44194]
[1777378961866,42.96,76244.32,0.0,0.87465,0.00013,7.44194]
[1777378961918,42.96,76244.32,0.0,0.87465,0.00013,7.44194]
[1777378966126,42.98,76242.22,0.0,0.87425,0.00013,7.45795]
[1777378966132,42.98,76242.22,0.0,0.87425,0.00013,7.45795]
[1777378966925,42.99,76243.24,0.0,0.87434,0.00013,7.45447]
[1777378967997,43.0,76244.11,0.0,0.87441,0.00013,7.45184]
[1777378968144,43.0,76244.11,0.0,0.87441,0.00013,7.45184]
[1777378968098,43.01,76244.04,0.0,0.87435,0.00013,7.45433]
[1777378968673,43.02,76244.32,0.0,0.87433,0.00013,7.45487]
[1777378971939,43.03,76244.71,0.0,0.87429,0.00013,7.45683]
[1777378971991,43.03,76244.71,0.0,0.87429,0.00013,7.45683]
[1777378975717,43.07,76242.11,0.0,0.87377,0.00013,7.47805]
[1777378975739,43.07,76242.11,0.0,0.87377,0.00013,7.47805]
[1777378976718,43.07,76241.99,0.0,0.87371,0.00013,7.48033]
[1777378978656,43.09,76242.84,0.0,0.87375,0.00013,7.47893]
[1777378978819,43.09,76242.84,0.0,0.87375,0.00013,7.47893]
[1777378978920,43.1,76243.37,0.0,0.87378,0.00013,7.47767]
[1777378979662,43.1,76243.37,0.0,0.87378,0.00013,7.47767]
[1777378979714,43.1,76243.37,0.0,0.87378,0.00013,7.47767]
[1777378981976,43.11,76244.44,0.0,0.87384,0.00013,7.47511]
[1777378982518,43.12,76243.03,0.0,0.87362,0.00013,7.48435]
[1777378982616,43.12,76243.03,0.0,0.87362,0.00013,7.48435]
[1777378982774,43.12,76238.75,0.0,0.87301,0.00013,7.50897]
[1777378983781,43.13,76234.12,0.0,0.87236,0.00013,7.53514]
[1777378985326,43.13,76232.14,0.0,0.87209,0.00013,7.54593]
[1777378985378,43.13,76232.14,0.0,0.87209,0.00013,7.54593]
[1777378985795,43.13,76230.83,0.0,0.87192,0.00013,7.55308]
[1777378986521,43.13,76230.83,0.0,0.87192,0.00013,7.55308]
[1777378986802,43.13,76233.91,0.0,0.87233,0.00013,7.53646]
[1777378987264,43.13,76233.91,0.0,0.87233,0.00013,7.53646]
[1777378987327,43.13,76233.91,0.0,0.87233,0.00013,7.53646]
[1777378987809,43.13,76240.51,0.0,0.87321,0.00013,7.50083]
[1777378988712,43.13,76240.51,0.0,0.87321,0.00013,7.50083]
[1777378988763,43.13,76240.51,0.0,0.87321,0.00013,7.50083]
[1777378990114,43.14,76241.52,0.0,0.87332,0.00013,7.49656]
[1777378990159,43.14,76241.52,0.0,0.87332,0.00013,7.49656]
[1777378990830,43.15,76241.88,0.0,0.8733,0.00013,7.49712]
[1777378991570,43.15,76241.88,0.0,0.8733,0.00013,7.49712]
[1777378993859,43.15,76241.16,0.0,0.87318,0.00013,7.50228]
[1777378993892,43.15,76241.16,0.0,0.87318,0.00013,7.50228]
[1777378993935,43.15,76241.16,0.0,0.87318,0.00013,7.50228]
[1777378996177,43.15,76241.82,0.0,0.87326,0.00013,7.49893]
[1777378996228,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996336,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996595,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996668,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996715,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996777,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996878,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378996889,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378997062,43.15,76241.02,0.0,0.87315,0.00013,7.50336]
[1777378997879,43.15,76236.6,0.0,0.87255,0.00013,7.52744]
[1777378998838,43.15,76236.6,0.0,0.87255,0.00013,7.52744]
[1777378998854,43.15,76236.6,0.0,0.87255,0.00013,7.52744]
[1777378998902,43.15,76236.6,0.0,0.87255,0.00013,7.52744]
[1777378999166,43.15,76236.6,0.0,0.87255,0.00013,7.52744]
[1777378998933,43.16,76236.31,0.0,0.87251,0.00013,7.52907]
[1777378999229,43.16,76236.31,0.0,0.87251,0.00013,7.52907]
[1777378999893,43.16,76237.56,0.0,0.87268,0.00013,7.52238]
[1777379000882,43.16,76237.56,0.0,0.87268,0.00013,7.52238]
[1777379000944,43.16,76237.56,0.0,0.87268,0.00013,7.52238]
[1777379000976,43.16,76237.56,0.0,0.87268,0.00013,7.52238]
[1777379001507,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379001637,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379001685,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379001943,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379001970,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379002047,43.16,76238.19,0.0,0.87276,0.00013,7.51904]
[1777379007779,43.16,76235.66,0.0,0.87241,0.00013,7.53312]
[1777379007832,43.16,76235.66,0.0,0.87241,0.00013,7.53312]
[1777379007946,43.16,76235.66,0.0,0.87241,0.00013,7.53312]
[1777379008167,43.16,76235.66,0.0,0.87241,0.00013,7.53312]
[1777379011633,43.17,76232.13,0.0,0.87189,0.00013,7.55421]
[1777379011653,43.17,76232.13,0.0,0.87189,0.00013,7.55421]
[1777379011687,43.17,76232.13,0.0,0.87189,0.00013,7.55421]
[1777379011978,43.17,76231.65,0.0,0.87192,0.00013,7.54992]
[1777379014780,43.17,76233.03,0.0,0.8721,0.00013,7.54254]
[1777379014832,43.17,76233.03,0.0,0.8721,0.00013,7.54254]
[1777379014945,43.17,76233.03,0.0,0.8721,0.00013,7.54254]
[1777379014962,43.17,76233.03,0.0,0.8721,0.00013,7.54254]
[1777379016505,43.17,76235.44,0.0,0.87242,0.00013,7.52963]
[1777379016623,43.17,76235.44,0.0,0.87242,0.00013,7.52963]
[1777379016805,43.17,76235.44,0.0,0.87242,0.00013,7.52963]
[1777379016926,43.17,76235.44,0.0,0.87242,0.00013,7.52963]
[1777379017014,43.17,76241.69,0.0,0.87325,0.00013,7.49595]
[1777379017268,43.17,76241.69,0.0,0.87325,0.00013,7.49595]
[1777379017370,43.17,76241.69,0.0,0.87325,0.00013,7.49595]
[1777379018021,43.17,76242.63,0.0,0.87338,0.00013,7.491]
[1777379021852,43.17,76242.39,0.0,0.87334,0.00013,7.49268]
[1777379021929,43.17,76242.39,0.0,0.87334,0.00013,7.49268]
[1777379022076,43.17,76242.39,0.0,0.87334,0.00013,7.49268]
[1777379022174,43.17,76245.72,0.0,0.87378,0.00013,7.47484]
[1777379022471,43.17,76245.72,0.0,0.87378,0.00013,7.47484]
[1777379022478,43.17,76245.72,0.0,0.87378,0.00013,7.47484]
[1777379022511,43.17,76245.72,0.0,0.87378,0.00013,7.47484]
[1777379022563,43.17,76245.72,0.0,0.87378,0.00013,7.47484]
[1777379023055,43.17,76247.89,0.0,0.87406,0.00013,7.46328]
[1777379023913,43.17,76247.89,0.0,0.87406,0.00013,7.46328]
[1777379024018,43.17,76247.89,0.0,0.87406,0.00013,7.46328]
[1777379024090,43.17,76247.89,0.0,0.87406,0.00013,7.46328]
[1777379028525,43.18,76247.19,0.0,0.87395,0.00013,7.46794]
[1777379028584,43.18,76247.19,0.0,0.87395,0.00013,7.46794]
[1777379028636,43.18,76247.19,0.0,0.87395,0.00013,7.46794]
[1777379032691,43.18,76248.35,0.0,0.87408,0.00013,7.46237]
[1777379032700,43.18,76248.35,0.0,0.87408,0.00013,7.46237]
[1777379032804,43.18,76248.35,0.0,0.87408,0.00013,7.46237]
[1777379032844,43.18,76248.35,0.0,0.87408,0.00013,7.46237]
[1777379033126,43.18,76248.0,0.0,0.87403,0.00013,7.46442]
[1777379033522,43.18,76248.0,0.0,0.87403,0.00013,7.46442]
[1777379033543,43.18,76248.0,0.0,0.87403,0.00013,7.46442]
[1777379033608,43.18,76248.0,0.0,0.87403,0.00013,7.46442]
[1777379033715,43.18,76248.0,0.0,0.87403,0.00013,7.46442]
[1777379034132,43.18,76244.55,0.0,0.87357,0.00013,7.4832]
[1777379037775,43.18,76243.37,0.0,0.8734,0.00013,7.48996]
[1777379037829,43.18,76243.37,0.0,0.8734,0.00013,7.48996]
[1777379037888,43.18,76243.37,0.0,0.8734,0.00013,7.48996]
[1777379037940,43.18,76243.37,0.0,0.8734,0.00013,7.48996]
[1777379038235,43.18,76245.54,0.0,0.87369,0.00013,7.47837]
[1777379038281,43.18,76245.54,0.0,0.87369,0.00013,7.47837]
[1777379038332,43.18,76245.54,0.0,0.87369,0.00013,7.47837]
[1777379038385,43.18,76245.54,0.0,0.87369,0.00013,7.47837]
[1777379039168,43.18,76246.05,0.0,0.87375,0.00013,7.47577]
[1777379042189,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379042590,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379042618,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379042642,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379043170,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379043219,43.19,76249.29,0.0,0.87417,0.00013,7.45876]
[1777379043196,43.19,76250.12,0.0,0.87428,0.00013,7.45446]
[1777379043299,43.19,76250.12,0.0,0.87428,0.00013,7.45446]
[1777379043350,43.19,76250.12,0.0,0.87428,0.00013,7.45446]
[1777379044203,43.19,76250.02,0.0,0.87426,0.00013,7.45517]
[1777379047224,43.19,76247.51,0.0,0.87392,0.00013,7.4692]
[1777379050125,43.19,76247.48,0.0,0.87391,0.00013,7.46952]
[1777379050175,43.19,76247.48,0.0,0.87391,0.00013,7.46952]
[1777379050233,43.19,76247.48,0.0,0.87391,0.00013,7.46952]
[1777379050226,43.19,76247.38,0.0,0.87389,0.00013,7.47036]
[1777379050285,43.19,76247.38,0.0,0.87389,0.00013,7.47036]
[1777379050334,43.19,76246.49,0.0,0.87377,0.00013,7.47516]
[1777379052519,43.19,76246.96,0.0,0.87383,0.00013,7.47278]
[1777379052634,43.19,76246.96,0.0,0.87383,0.00013,7.47278]
[1777379052686,43.19,76246.96,0.0,0.87383,0.00013,7.47278]
[1777379052802,43.19,76246.96,0.0,0.87383,0.00013,7.47278]
[1777379052854,43.19,76246.96,0.0,0.87383,0.00013,7.47278]
[1777379057801,43.2,76245.14,0.0,0.87355,0.00013,7.48399]
[1777379057819,43.2,76245.14,0.0,0.87355,0.00013,7.48399]
[1777379057918,43.2,76245.14,0.0,0.87355,0.00013,7.48399]
[1777379057961,43.2,76245.14,0.0,0.87355,0.00013,7.48399]
[1777379058019,43.2,76244.15,0.0,0.8734,0.00013,7.49005]
[1777379063336,43.21,76244.13,0.0,0.87338,0.00013,7.49098]
[1777379068001,43.21,76243.69,0.0,0.87331,0.00013,7.49371]
[1777379068053,43.21,76243.69,0.0,0.87331,0.00013,7.49371]
[1777379068166,43.21,76243.69,0.0,0.87331,0.00013,7.49371]
[1777379068218,43.21,76243.69,0.0,0.87331,0.00013,7.49371]
[1777379068102,43.21,76243.91,0.0,0.87334,0.00013,7.49276]
[1777379068370,43.21,76244.07,0.0,0.87336,0.00013,7.4919]
[1777379072399,43.21,76240.12,0.0,0.87292,0.00013,7.50641]
[1777379073397,43.21,76240.12,0.0,0.87292,0.00013,7.50641]
[1777379073406,43.21,76240.12,0.0,0.87292,0.00013,7.50641]
[1777379073562,43.21,76240.12,0.0,0.87292,0.00013,7.50641]
[1777379073625,43.21,76240.12,0.0,0.87292,0.00013,7.50641]
[1777379073663,43.21,76232.24,0.0,0.87186,0.00013,7.54917]
[1777379074413,43.21,76228.27,0.0,0.87132,0.00013,7.57063]
[1777379075419,43.21,76227.41,0.0,0.87121,0.00013,7.57532]
[1777379081232,43.21,76227.76,0.0,0.87125,0.00013,7.57342]
[1777379081242,43.21,76227.76,0.0,0.87125,0.00013,7.57342]
[1777379081252,43.21,76227.76,0.0,0.87125,0.00013,7.57342]
[1777379081243,43.21,76227.67,0.0,0.87123,0.00013,7.57435]
[1777379081296,43.21,76227.67,0.0,0.87123,0.00013,7.57435]
[1777379081462,43.22,76227.76,0.0,0.87124,0.00013,7.57409]
[1777379086497,43.22,76227.6,0.0,0.87119,0.00013,7.57605]
[1777379090282,43.22,76227.48,0.0,0.87116,0.00013,7.57736]
[1777379090334,43.22,76227.48,0.0,0.87116,0.00013,7.57736]
[1777379090448,43.22,76227.48,0.0,0.87116,0.00013,7.57736]
[1777379090468,43.22,76227.48,0.0,0.87116,0.00013,7.57736]
[1777379090525,43.22,76227.62,0.0,0.87117,0.00013,7.57682]
[1777379094553,43.23,76224.92,0.0,0.87078,0.00014,7.5923]
[1777379095667,43.23,76224.92,0.0,0.87078,0.00014,7.5923]
[1777379095718,43.23,76224.92,0.0,0.87078,0.00014,7.5923]
[1777379095779,43.23,76224.92,0.0,0.87078,0.00014,7.5923]
[1777379096161,43.23,76224.92,0.0,0.87078,0.00014,7.5923]
[1777379096255,43.23,76223.91,0.0,0.87064,0.00014,7.59795]
[1777379097574,43.23,76219.85,0.0,0.87008,0.00014,7.62028]
[1777379098581,43.23,76217.4,0.0,0.86975,0.00014,7.6337]
[1777379101866,43.23,76215.73,0.0,0.86951,0.00014,7.64299]
[1777379101905,43.23,76215.73,0.0,0.86951,0.00014,7.64299]
[1777379101928,43.23,76215.73,0.0,0.86951,0.00014,7.64299]
[1777379102213,43.23,76215.73,0.0,0.86951,0.00014,7.64299]
[1777379102268,43.23,76213.59,0.0,0.86922,0.00014,7.6547]
[1777379102609,43.23,76211.15,0.0,0.86888,0.00014,7.66802]
[1777379105631,43.24,76213.74,0.0,0.86923,0.00014,7.65426]
[1777379111184,43.24,76213.5,0.0,0.86919,0.00014,7.65596]
[1777379111235,43.24,76213.5,0.0,0.86919,0.00014,7.65596]
[1777379111243,43.24,76213.5,0.0,0.86919,0.00014,7.65596]
[1777379111285,43.24,76214.86,0.0,0.86937,0.00014,7.6487]
[1777379113686,43.24,76210.97,0.0,0.86883,0.00014,7.6701]
[1777379114694,43.24,76198.75,0.0,0.86715,0.00014,7.73658]
[1777379115701,43.24,76189.68,0.0,0.86589,0.00014,7.78601]
[1777379116708,43.24,76186.66,0.0,0.86547,0.00014,7.80254]
[1777379117422,43.24,76186.66,0.0,0.86547,0.00014,7.80254]
[1777379117472,43.24,76186.66,0.0,0.86547,0.00014,7.80254]
[1777379117482,43.24,76186.66,0.0,0.86547,0.00014,7.80254]
[1777379117715,43.24,76185.22,0.0,0.86526,0.00014,7.81046]
[1777379119729,43.24,76182.31,0.0,0.86485,0.00014,7.82645]
[1777379121143,43.24,76182.31,0.0,0.86485,0.00014,7.82645]
[1777379121193,43.24,76182.31,0.0,0.86485,0.00014,7.82645]
[1777379121306,43.24,76182.31,0.0,0.86485,0.00014,7.82645]
[1777379121244,43.24,76184.04,0.0,0.86509,0.00014,7.81711]
[1777379121542,43.24,76184.04,0.0,0.86509,0.00014,7.81711]
[1777379121744,43.24,76185.47,0.0,0.86529,0.00014,7.80941]
[1777379126779,43.25,76186.13,0.0,0.86537,0.00014,7.80624]
[1777379129229,43.25,76185.06,0.0,0.86522,0.00014,7.81214]
[1777379130807,43.25,76181.67,0.0,0.86474,0.00014,7.83076]
[1777379134835,43.25,76184.74,0.0,0.86527,0.00014,7.80699]
[1777379136849,43.25,76190.53,0.0,0.86607,0.00014,7.77569]
[1777379137856,43.25,76193.74,0.0,0.86651,0.00014,7.75818]
[1777379138863,43.25,76190.4,0.0,0.86605,0.00014,7.77625]
[1777379143898,43.25,76190.79,0.0,0.86612,0.00014,7.7737]
[1777379148933,43.24,76191.37,0.0,0.86621,0.00014,7.77008]
[1777379153969,43.24,76197.52,0.0,0.86707,0.00014,7.73624]
[1777379156990,43.24,76195.19,0.0,0.86675,0.00014,7.74872]
[1777379161019,43.24,76191.1,0.0,0.86619,0.00014,7.77071]
[1777379162026,43.24,76188.24,0.0,0.8658,0.00014,7.78615]
[1777379167061,43.24,76185.97,0.0,0.8655,0.00014,7.79796]
[1777379172096,43.23,76186.81,0.0,0.86563,0.00014,7.79277]
[1777379177130,43.23,76186.6,0.0,0.86561,0.00014,7.7933]
[1777379182166,43.23,76185.83,0.0,0.8655,0.00014,7.79765]
[1777379187200,43.23,76186.01,0.0,0.86552,0.00014,7.79705]
[1777379192236,43.23,76186.09,0.0,0.86562,0.00014,7.78965]
[1777379197271,43.24,76187.69,0.0,0.86583,0.00014,7.78133]
[1777379198278,43.24,76195.48,0.0,0.86692,0.00014,7.73892]
[1777379201299,43.24,76197.59,0.0,0.86721,0.00014,7.72732]
[1777379206349,43.23,76200.12,0.0,0.86756,0.00014,7.71343]
[1777379207352,43.23,76204.08,0.0,0.86811,0.00014,7.69195]
[1777379212386,43.24,76204.73,0.0,0.8682,0.00014,7.68853]
[1777379217422,43.24,76204.64,0.0,0.86818,0.00014,7.68916]
[1777379220442,43.24,76208.27,0.0,0.86867,0.00014,7.66958]
[1777379223774,43.24,76207.14,0.0,0.86852,0.00014,7.67579]
[1777379232527,43.24,76209.0,0.0,0.86876,0.00014,7.66617]
[1777379234887,43.24,76207.04,0.0,0.86849,0.00014,7.67697]
[1777379237562,43.24,76209.23,0.0,0.86879,0.00014,7.66519]
[1777379242597,43.24,76209.88,0.0,0.86887,0.00014,7.66197]
[1777379247632,43.24,76209.67,0.0,0.86883,0.00014,7.66351]
[1777379249646,43.24,76211.56,0.0,0.86908,0.00014,7.65341]
[1777379254681,43.25,76211.6,0.0,0.86918,0.00014,7.64634]
[1777379258709,43.25,76217.49,0.0,0.86997,0.00014,7.61483]
[1777379259715,43.25,76221.81,0.0,0.87055,0.00014,7.59161]
[1777379261730,43.25,76223.76,0.0,0.87081,0.00014,7.58141]
[1777379264751,43.25,76221.05,0.0,0.87043,0.00014,7.59662]
[1777379265758,43.25,76217.78,0.0,0.86998,0.00014,7.61465]
[1777379268914,43.26,76219.26,0.0,0.87016,0.00014,7.60728]
[1777379268959,43.26,76219.26,0.0,0.87016,0.00014,7.60728]
[1777379269014,43.26,76220.64,0.0,0.87034,0.00014,7.60015]
[1777379270960,43.26,76218.62,0.0,0.87006,0.00014,7.61142]
[1777379271073,43.26,76218.62,0.0,0.87006,0.00014,7.61142]
[1777379271087,43.26,76218.62,0.0,0.87006,0.00014,7.61142]
[1777379274165,43.26,76215.74,0.0,0.86964,0.00014,7.62794]
[1777379274197,43.26,76215.74,0.0,0.86964,0.00014,7.62794]
[1777379274255,43.26,76215.74,0.0,0.86964,0.00014,7.62794]
[1777379274307,43.26,76215.74,0.0,0.86964,0.00014,7.62794]
[1777379274497,43.27,76216.6,0.0,0.86975,0.00014,7.62359]
[1777379274543,43.27,76216.6,0.0,0.86975,0.00014,7.62359]
[1777379274606,43.27,76216.6,0.0,0.86975,0.00014,7.62359]
[1777379274678,43.27,76216.6,0.0,0.86975,0.00014,7.62359]
[1777379274821,43.27,76216.3,0.0,0.8697,0.00014,7.62552]
[1777379277265,43.27,76216.07,0.0,0.86967,0.00014,7.62706]
[1777379277287,43.27,76216.07,0.0,0.86967,0.00014,7.62706]
[1777379277344,43.27,76216.07,0.0,0.86967,0.00014,7.62706]
[1777379277403,43.27,76216.07,0.0,0.86967,0.00014,7.62706]
[1777379280863,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379281654,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379281703,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379281767,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379281809,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379282079,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379282131,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379282155,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379282196,43.28,76212.3,0.0,0.86911,0.00014,7.64899]
[1777379282297,43.28,76212.51,0.0,0.86914,0.00014,7.64815]
[1777379282701,43.28,76212.51,0.0,0.86914,0.00014,7.64815]
[1777379282820,43.28,76212.51,0.0,0.86914,0.00014,7.64815]
[1777379282821,43.28,76212.51,0.0,0.86914,0.00014,7.64815]
[1777379282877,43.28,76215.18,0.0,0.86949,0.00014,7.63399]
[1777379287614,43.28,76215.77,0.0,0.86954,0.00014,7.63209]
[1777379287666,43.28,76215.77,0.0,0.86954,0.00014,7.63209]
[1777379287698,43.28,76215.77,0.0,0.86954,0.00014,7.63209]
[1777379287721,43.28,76215.77,0.0,0.86954,0.00014,7.63209]
[1777379288564,43.29,76215.96,0.0,0.86956,0.00014,7.63137]
[1777379288624,43.29,76215.96,0.0,0.86956,0.00014,7.63137]
[1777379288676,43.29,76215.96,0.0,0.86956,0.00014,7.63137]
[1777379291508,43.29,76215.37,0.0,0.86946,0.00014,7.63551]
[1777379291897,43.29,76215.37,0.0,0.86946,0.00014,7.63551]
[1777379291940,43.29,76215.37,0.0,0.86946,0.00014,7.63551]
[1777379292000,43.29,76215.37,0.0,0.86946,0.00014,7.63551]
[1777379292058,43.29,76215.37,0.0,0.86946,0.00014,7.63551]
[1777379292102,43.29,76215.55,0.0,0.86947,0.00014,7.63485]
[1777379295622,43.3,76216.04,0.0,0.86952,0.00014,7.63312]
[1777379295660,43.3,76216.04,0.0,0.86952,0.00014,7.63312]
[1777379295674,43.3,76216.04,0.0,0.86952,0.00014,7.63312]
[1777379297370,43.3,76215.82,0.0,0.86948,0.00014,7.63462]
[1777379297482,43.3,76215.82,0.0,0.86948,0.00014,7.63462]
[1777379297507,43.3,76216.21,0.0,0.86952,0.00014,7.63283]
[1777379297617,43.3,76216.21,0.0,0.86952,0.00014,7.63283]
[1777379297664,43.3,76216.21,0.0,0.86952,0.00014,7.63283]
[1777379297669,43.3,76216.21,0.0,0.86952,0.00014,7.63283]
[1777379299304,43.3,76216.09,0.0,0.8695,0.00014,7.63379]
[1777379299367,43.3,76216.09,0.0,0.8695,0.00014,7.63379]
[1777379299397,43.3,76216.09,0.0,0.8695,0.00014,7.63379]
[1777379299405,43.3,76217.14,0.0,0.86963,0.00014,7.62843]
[1777379301903,43.3,76218.12,0.0,0.86975,0.00014,7.62377]
[1777379301955,43.3,76218.12,0.0,0.86975,0.00014,7.62377]
[1777379302000,43.3,76218.12,0.0,0.86975,0.00014,7.62377]
[1777379302009,43.3,76218.12,0.0,0.86975,0.00014,7.62377]
[1777379303210,43.31,76218.51,0.0,0.8698,0.00014,7.62199]
[1777379303322,43.31,76218.51,0.0,0.8698,0.00014,7.62199]
[1777379303374,43.31,76218.51,0.0,0.8698,0.00014,7.62199]
[1777379304625,43.31,76221.05,0.0,0.87013,0.00014,7.60893]
[1777379304677,43.31,76221.05,0.0,0.87013,0.00014,7.60893]
[1777379304692,43.31,76221.05,0.0,0.87013,0.00014,7.60893]
[1777379304732,43.31,76221.05,0.0,0.87013,0.00014,7.60893]
[1777379305031,43.31,76220.8,0.0,0.87008,0.00014,7.61063]
[1777379306653,43.31,76220.18,0.0,0.86999,0.00014,7.61432]
[1777379306692,43.31,76220.18,0.0,0.86999,0.00014,7.61432]
[1777379306747,43.31,76220.18,0.0,0.86999,0.00014,7.61432]
[1777379309077,43.31,76222.16,0.0,0.87024,0.00014,7.60431]
[1777379309185,43.31,76222.16,0.0,0.87024,0.00014,7.60431]
[1777379309237,43.31,76222.16,0.0,0.87024,0.00014,7.60431]
[1777379309309,43.31,76222.16,0.0,0.87024,0.00014,7.60431]
[1777379309342,43.31,76222.16,0.0,0.87024,0.00014,7.60431]
[1777379311836,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379311878,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379311948,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379312353,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379312405,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379312425,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379312477,43.32,76222.56,0.0,0.87037,0.00014,7.59589]
[1777379312454,43.32,76225.47,0.0,0.87076,0.00014,7.58055]
[1777379314314,43.32,76224.39,0.0,0.8706,0.00014,7.58675]
[1777379314366,43.32,76224.39,0.0,0.8706,0.00014,7.58675]
[1777379314419,43.32,76224.39,0.0,0.8706,0.00014,7.58675]
[1777379314487,43.32,76224.39,0.0,0.8706,0.00014,7.58675]
[1777379320400,43.33,76224.61,0.0,0.87057,0.00014,7.5878]
[1777379320417,43.33,76224.61,0.0,0.87057,0.00014,7.5878]
[1777379320452,43.33,76224.61,0.0,0.87057,0.00014,7.5878]
[1777379320793,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379320861,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379320865,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379320993,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379321042,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379321100,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379321113,43.33,76225.21,0.0,0.87065,0.00014,7.58495]
[1777379321144,43.34,76224.98,0.0,0.87061,0.00014,7.58657]
[1777379321927,43.34,76224.98,0.0,0.87061,0.00014,7.58657]
[1777379322013,43.34,76224.98,0.0,0.87061,0.00014,7.58657]
[1777379322056,43.34,76224.98,0.0,0.87061,0.00014,7.58657]
[1777379322074,43.34,76224.98,0.0,0.87061,0.00014,7.58657]
[1777379322153,43.34,76222.35,0.0,0.87024,0.00014,7.60115]
[1777379323157,43.34,76217.69,0.0,0.8696,0.00014,7.62667]
[1777379323729,43.34,76217.69,0.0,0.8696,0.00014,7.62667]
[1777379323747,43.34,76217.69,0.0,0.8696,0.00014,7.62667]
[1777379323861,43.34,76217.69,0.0,0.8696,0.00014,7.62667]
[1777379326658,43.34,76216.7,0.0,0.86944,0.00014,7.63299]
[1777379326771,43.34,76216.7,0.0,0.86944,0.00014,7.63299]
[1777379326823,43.34,76216.7,0.0,0.86944,0.00014,7.63299]
[1777379326934,43.34,76216.7,0.0,0.86944,0.00014,7.63299]
[1777379326987,43.34,76216.7,0.0,0.86944,0.00014,7.63299]
[1777379329678,43.35,76216.14,0.0,0.86934,0.00014,7.637]
[1777379329724,43.35,76216.14,0.0,0.86934,0.00014,7.637]
[1777379329730,43.35,76216.14,0.0,0.86934,0.00014,7.637]
[1777379330207,43.35,76217.05,0.0,0.86946,0.00014,7.63241]
[1777379331214,43.35,76220.58,0.0,0.86993,0.00014,7.61369]
[1777379331708,43.35,76220.58,0.0,0.86993,0.00014,7.61369]
[1777379331714,43.35,76220.58,0.0,0.86993,0.00014,7.61369]
[1777379331859,43.35,76220.58,0.0,0.86993,0.00014,7.61369]
[1777379331911,43.35,76220.58,0.0,0.86993,0.00014,7.61369]
[1777379332831,43.35,76220.49,0.0,0.86991,0.00014,7.61454]
[1777379332922,43.35,76220.49,0.0,0.86991,0.00014,7.61454]
[1777379333036,43.35,76220.49,0.0,0.86991,0.00014,7.61454]
[1777379333147,43.35,76220.49,0.0,0.86991,0.00014,7.61454]
[1777379333182,43.35,76220.49,0.0,0.86991,0.00014,7.61454]
[1777379335491,43.36,76220.82,0.0,0.86992,0.00014,7.61392]
[1777379335543,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379335600,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379335643,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379335908,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379336020,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379336072,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379336201,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379336254,43.36,76221.32,0.0,0.86998,0.00014,7.6118]
[1777379336302,43.36,76222.1,0.0,0.87007,0.00014,7.60818]
[1777379338988,43.37,76222.15,0.0,0.87004,0.00014,7.6091]
[1777379339099,43.37,76222.15,0.0,0.87004,0.00014,7.6091]
[1777379339151,43.37,76222.15,0.0,0.87004,0.00014,7.6091]
[1777379339262,43.37,76222.15,0.0,0.87004,0.00014,7.6091]
[1777379339314,43.37,76222.15,0.0,0.87004,0.00014,7.6091]
[1777379345469,43.39,76221.84,0.0,0.86991,0.00014,7.6143]
[1777379345480,43.39,76221.84,0.0,0.86991,0.00014,7.6143]
[1777379345585,43.39,76221.64,0.0,0.86987,0.00014,7.61597]
[1777379345624,43.39,76221.64,0.0,0.86987,0.00014,7.61597]
[1777379346403,43.39,76221.64,0.0,0.86987,0.00014,7.61597]
[1777379346455,43.39,76221.64,0.0,0.86987,0.00014,7.61597]
[1777379346464,43.39,76221.64,0.0,0.86987,0.00014,7.61597]
[1777379346475,43.39,76220.0,0.0,0.86964,0.00014,7.6254]
[1777379351793,43.4,76218.94,0.0,0.86942,0.00014,7.63394]
[1777379351846,43.4,76218.94,0.0,0.86942,0.00014,7.63394]
[1777379351863,43.4,76218.94,0.0,0.86942,0.00014,7.63394]
[1777379351915,43.4,76218.94,0.0,0.86942,0.00014,7.63394]
[1777379355956,43.41,76218.18,0.0,0.86926,0.00014,7.64027]
[1777379356020,43.41,76218.18,0.0,0.86926,0.00014,7.64027]
[1777379356086,43.41,76218.18,0.0,0.86926,0.00014,7.64027]
[1777379356389,43.42,76217.63,0.0,0.86918,0.00014,7.64379]
[1777379357010,43.42,76217.63,0.0,0.86918,0.00014,7.64379]
[1777379357448,43.42,76214.7,0.0,0.86876,0.00014,7.66015]
[1777379360868,43.43,76215.61,0.0,0.86885,0.00014,7.65682]
[1777379360952,43.43,76215.61,0.0,0.86885,0.00014,7.65682]
[1777379360982,43.43,76215.61,0.0,0.86885,0.00014,7.65682]
[1777379361423,43.43,76216.81,0.0,0.869,0.00014,7.65088]
[1777379364445,43.44,76219.45,0.0,0.86932,0.00014,7.63831]
[1777379369484,43.45,76218.37,0.0,0.8691,0.00014,7.64692]
[1777379370177,43.45,76218.37,0.0,0.8691,0.00014,7.64692]
[1777379370221,43.45,76218.37,0.0,0.8691,0.00014,7.64692]
[1777379370289,43.45,76218.37,0.0,0.8691,0.00014,7.64692]
[1777379370304,43.45,76218.37,0.0,0.8691,0.00014,7.64692]
[1777379370492,43.45,76218.58,0.0,0.86911,0.00014,7.64634]
[1777379372506,43.46,76216.89,0.0,0.86896,0.00014,7.64925]
[1777379377541,43.47,76218.26,0.0,0.86908,0.00014,7.64459]
[1777379378007,43.47,76218.26,0.0,0.86908,0.00014,7.64459]
[1777379378059,43.47,76218.26,0.0,0.86908,0.00014,7.64459]
[1777379378120,43.47,76218.26,0.0,0.86908,0.00014,7.64459]
[1777379378154,43.47,76218.26,0.0,0.86908,0.00014,7.64459]
[1777379378548,43.47,76218.53,0.0,0.8691,0.00014,7.64369]
[1777379382576,43.48,76215.66,0.0,0.86865,0.00014,7.66133]
[1777379386067,43.49,76215.6,0.0,0.86862,0.00014,7.66271]
[1777379386074,43.49,76215.6,0.0,0.86862,0.00014,7.66271]
[1777379386116,43.49,76215.6,0.0,0.86862,0.00014,7.66271]
[1777379386130,43.49,76215.6,0.0,0.86862,0.00014,7.66271]
[1777379386169,43.49,76215.02,0.0,0.86851,0.00014,7.66688]
[1777379387611,43.49,76218.03,0.0,0.86891,0.00014,7.6512]
[1777379388618,43.5,76220.9,0.0,0.86929,0.00014,7.63627]
[1777379393653,43.51,76222.75,0.0,0.86947,0.00014,7.62914]
[1777379395393,43.51,76222.75,0.0,0.86947,0.00014,7.62914]
[1777379395438,43.51,76222.75,0.0,0.86947,0.00014,7.62914]
[1777379395448,43.51,76222.75,0.0,0.86947,0.00014,7.62914]
[1777379395500,43.51,76222.75,0.0,0.86947,0.00014,7.62914]
[1777379395494,43.52,76222.59,0.0,0.86942,0.00014,7.63114]
[1777379401258,43.53,76221.71,0.0,0.86924,0.00014,7.63813]
[1777379401294,43.53,76221.71,0.0,0.86924,0.00014,7.63813]
[1777379401351,43.53,76221.71,0.0,0.86924,0.00014,7.63813]
[1777379401395,43.53,76221.4,0.0,0.86918,0.00014,7.64091]
[1777379405578,43.54,76219.26,0.0,0.86886,0.00014,7.65351]
[1777379404730,43.54,76211.85,0.0,0.86783,0.00014,7.69393]
[1777379405619,43.54,76211.85,0.0,0.86783,0.00014,7.69393]
[1777379406313,43.54,76211.85,0.0,0.86783,0.00014,7.69393]
[1777379406389,43.54,76211.85,0.0,0.86783,0.00014,7.69393]
[1777379406398,43.56,76206.82,0.0,0.86702,0.00014,7.72622]
[1777379410032,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410070,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410082,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410183,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410295,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410502,43.58,76205.69,0.0,0.86675,0.00014,7.73686]
[1777379410390,43.59,76210.72,0.0,0.86742,0.00014,7.71058]
[1777379410772,43.59,76205.55,0.0,0.86671,0.00014,7.73841]
[1777379412785,43.61,76207.74,0.0,0.86689,0.00014,7.73127]
[1777379415406,43.61,76208.78,0.0,0.86701,0.00014,7.72645]
[1777379415459,43.61,76208.78,0.0,0.86701,0.00014,7.72645]
[1777379415511,43.61,76208.78,0.0,0.86701,0.00014,7.72645]
[1777379415601,43.61,76207.43,0.0,0.86682,0.00014,7.73412]
[1777379415813,43.61,76207.43,0.0,0.86682,0.00014,7.73412]
[1777379415839,43.62,76203.55,0.0,0.86628,0.00014,7.75539]
[1777379418828,43.62,76196.3,0.0,0.86525,0.00014,7.79549]
[1777379421896,43.62,76195.18,0.0,0.86508,0.00014,7.8021]
[1777379421944,43.62,76195.18,0.0,0.86508,0.00014,7.8021]
[1777379422007,43.62,76195.18,0.0,0.86508,0.00014,7.8021]
[1777379422119,43.62,76195.18,0.0,0.86508,0.00014,7.8021]
[1777379422294,43.62,76195.18,0.0,0.86508,0.00014,7.8021]
[1777379422305,43.63,76197.1,0.0,0.86534,0.00014,7.79204]
[1777379427891,43.63,76195.79,0.0,0.86511,0.00014,7.80087]
[1777379432926,43.64,76195.32,0.0,0.86511,0.00014,7.79752]
[1777379434993,43.64,76199.89,0.0,0.86573,0.00014,7.77349]
[1777379435948,43.64,76202.5,0.0,0.86608,0.00014,7.75977]
[1777379436954,43.65,76200.62,0.0,0.86581,0.00014,7.77023]
[1777379439975,43.65,76197.77,0.0,0.8654,0.00014,7.78631]
[1777379441989,43.65,76194.83,0.0,0.86498,0.00014,7.80272]
[1777379447023,43.66,76195.23,0.0,0.865,0.00014,7.80196]
[1777379452059,43.67,76196.41,0.0,0.86513,0.00014,7.79702]
[1777379455080,43.67,76199.21,0.0,0.86549,0.00014,7.78283]
[1777379457094,43.67,76195.97,0.0,0.86503,0.00014,7.80087]
[1777379460115,43.68,76194.03,0.0,0.86474,0.00014,7.81214]
[1777379465150,43.68,76194.34,0.0,0.86475,0.00014,7.81178]
[1777379470185,43.69,76194.41,0.0,0.86473,0.00014,7.8127]
[1777379472200,43.69,76190.68,0.0,0.8642,0.00014,7.83328]
[1777379473207,43.69,76186.15,0.0,0.86356,0.00014,7.8579]
[1777379474214,43.69,76179.11,0.0,0.86257,0.00014,7.89601]
[1777379475221,43.69,76175.01,0.0,0.86199,0.00014,7.91824]
[1777379480256,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379481092,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379481205,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379481257,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379481368,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379481607,43.69,76174.49,0.0,0.86192,0.00014,7.9213]
[1777379485291,43.7,76178.37,0.0,0.86245,0.00014,7.90078]
[1777379490325,43.7,76178.23,0.0,0.86242,0.00014,7.90179]
[1777379491556,43.7,76176.11,0.0,0.86223,0.00014,7.90593]
[1777379492340,43.7,76173.08,0.0,0.8618,0.00014,7.92229]
[1777379497379,43.7,76174.27,0.0,0.86196,0.00014,7.91609]
[1777379497454,43.7,76176.4,0.0,0.86226,0.00014,7.90469]
[1777379498383,43.7,76178.74,0.0,0.86259,0.00014,7.89211]
[1777379503420,43.7,76180.25,0.0,0.86279,0.00014,7.88424]
[1777379504427,43.7,76183.23,0.0,0.8632,0.00014,7.86825]
[1777379505433,43.7,76185.47,0.0,0.86352,0.00014,7.85626]
[1777379506441,43.7,76188.96,0.0,0.864,0.00014,7.83757]
[1777379508455,43.7,76192.01,0.0,0.86442,0.00014,7.82141]
[1777379509463,43.7,76202.32,0.0,0.86584,0.00014,7.76612]
[1777379510469,43.7,76206.39,0.0,0.8664,0.00014,7.74426]
[1777379513490,43.7,76204.15,0.0,0.86609,0.00014,7.75643]
[1777379516511,43.7,76206.55,0.0,0.86641,0.00014,7.74363]
[1777379518525,43.7,76209.53,0.0,0.86683,0.00014,7.72744]
[1777379523560,43.7,76209.1,0.0,0.8668,0.00014,7.72838]
[1777379528595,43.69,76207.82,0.0,0.86666,0.00014,7.73389]
[1777379533630,43.68,76206.79,0.0,0.86655,0.00014,7.73806]
[1777379534637,43.68,76204.07,0.0,0.86619,0.00014,7.7524]
[1777379535644,43.68,76200.39,0.0,0.86569,0.00014,7.77189]
[1777379536651,43.68,76204.16,0.0,0.86621,0.00014,7.7513]
[1777379537658,43.68,76206.28,0.0,0.86651,0.00014,7.73962]
[1777379538665,43.68,76208.27,0.0,0.86679,0.00014,7.72865]
[1777379542694,43.67,76206.36,0.0,0.86656,0.00014,7.73786]
[1777379547729,43.67,76205.53,0.0,0.86648,0.00014,7.74096]
[1777379548735,43.67,76203.52,0.0,0.86621,0.00014,7.75149]
[1777379550749,43.66,76201.49,0.0,0.86594,0.00014,7.76182]
[1777379555785,43.66,76202.4,0.0,0.86621,0.00014,7.74813]
[1777379560820,43.65,76202.48,0.0,0.86625,0.00014,7.74627]
[1777379565855,43.64,76203.6,0.0,0.86644,0.00014,7.73882]
[1777379570891,43.64,76203.55,0.0,0.86647,0.00014,7.73771]
[1777379575925,43.63,76204.03,0.0,0.86657,0.00014,7.73377]
[1777379580961,43.62,76203.25,0.0,0.8665,0.00014,7.73663]
[1777379585996,43.62,76204.96,0.0,0.86677,0.00014,7.72593]
[1777379589021,43.61,76202.67,0.0,0.86647,0.00014,7.73756]
[1777379594056,43.61,76203.26,0.0,0.86658,0.00014,7.73316]
[1777379599091,43.6,76204.07,0.0,0.86673,0.00014,7.72761]
[1777379604126,43.6,76203.44,0.0,0.86667,0.00014,7.72982]
[1777379607146,43.59,76205.6,0.0,0.86698,0.00014,7.71749]
[1777379608154,43.59,76217.51,0.0,0.86862,0.00014,7.65321]
[1777379609161,43.59,76223.3,0.0,0.86941,0.00014,7.62198]
[1777379611175,43.59,76220.25,0.0,0.8691,0.00014,7.63063]
[1777379612182,43.59,76218.31,0.0,0.86884,0.00014,7.64095]
[1777379615203,43.59,76222.06,0.0,0.86936,0.00014,7.62047]
[1777379617217,43.59,76224.26,0.0,0.86966,0.00014,7.60848]
[1777379623259,43.58,76223.71,0.0,0.86962,0.00014,7.61029]
[1777379628281,43.58,76223.36,0.0,0.86958,0.00014,7.61159]
[1777379633329,43.58,76231.79,0.0,0.87074,0.00013,7.56557]
[1777379634336,43.57,76237.72,0.0,0.87154,0.00013,7.53352]
[1777379636349,43.57,76234.87,0.0,0.87117,0.00013,7.5484]
[1777379637357,43.57,76229.85,0.0,0.8705,0.00013,7.5751]
[1777379641384,43.57,76223.53,0.0,0.86966,0.00014,7.60865]
[1777379642393,43.57,76217.2,0.0,0.8688,0.00014,7.64258]
[1777379646420,43.57,76215.14,0.0,0.86853,0.00014,7.65315]
[1777379651455,43.56,76212.38,0.0,0.86817,0.00014,7.66727]
[1777379656490,43.56,76210.18,0.0,0.86789,0.00014,7.67827]
[1777379657497,43.56,76206.15,0.0,0.86734,0.00014,7.69978]
[1777379658504,43.56,76203.15,0.0,0.86694,0.00014,7.71572]
[1777379659511,43.56,76200.49,0.0,0.86658,0.00014,7.72981]
[1777379664546,43.55,76200.23,0.0,0.86657,0.00014,7.72991]
[1777379666560,43.55,76202.45,0.0,0.86689,0.00014,7.71744]
[1777379669581,43.54,76209.45,0.0,0.86787,0.00014,7.67901]
[1777379670588,43.54,76216.03,0.0,0.86878,0.00014,7.64319]
[1777379671594,43.54,76213.86,0.0,0.86859,0.00014,7.6474]
[1777379676630,43.53,76213.06,0.0,0.86852,0.00014,7.65012]
[1777379680658,43.53,76214.98,0.0,0.8688,0.00014,7.63921]
[1777379683679,43.53,76223.11,0.0,0.86991,0.00014,7.59511]
[1777379684686,43.53,76228.54,0.0,0.87065,0.00013,7.56564]
[1777379685693,43.53,76232.6,0.0,0.8712,0.00013,7.54359]
[1777379687717,43.53,76247.51,0.0,0.87321,0.00013,7.46321]
[1777379688719,43.53,76253.91,0.0,0.87406,0.00013,7.42884]
[1777379689725,43.52,76257.56,0.0,0.87455,0.00013,7.40904]
[1777379690735,43.52,76259.8,0.0,0.87485,0.00013,7.39681]
[1777379691742,43.52,76261.6,0.0,0.8751,0.00013,7.38695]
[1777379696777,43.52,76258.75,0.0,0.87475,0.00013,7.40104]
[1777379701811,43.51,76259.16,0.0,0.87483,0.00013,7.39763]
[1777379706846,43.51,76259.51,0.0,0.87491,0.00013,7.39459]
[1777379711883,43.5,76260.79,0.0,0.8751,0.00013,7.38664]
[1777379712890,43.5,76257.97,0.0,0.87474,0.00013,7.4015]
[1777379713897,43.5,76248.45,0.0,0.87348,0.00013,7.45222]
[1777379714904,43.5,76245.99,0.0,0.87315,0.00013,7.46551]
[1777379716918,43.5,76239.91,0.0,0.87233,0.00013,7.49831]
[1777379721952,43.5,76243.53,0.0,0.87281,0.00013,7.4792]
[1777379726987,43.5,76243.19,0.0,0.87275,0.00013,7.48145]
[1777379731017,43.5,76251.81,0.0,0.87399,0.00013,7.42828]
[1777379732023,43.51,76258.39,0.0,0.87486,0.00013,7.39316]
[1777379734037,43.51,76257.63,0.0,0.87475,0.00013,7.39757]
[1777379736051,43.51,76261.97,0.0,0.87532,0.00013,7.37476]
[1777379741086,43.51,76263.38,0.0,0.87547,0.00013,7.36835]
[1777379743100,43.52,76265.22,0.0,0.8757,0.00013,7.35898]
[1777379748135,43.52,76265.45,0.0,0.87571,0.00013,7.35894]
[1777379753170,43.53,76265.51,0.0,0.87568,0.00013,7.36002]
[1777379756196,43.53,76267.58,0.0,0.87594,0.00013,7.34966]
[1777379757204,43.53,76269.82,0.0,0.87622,0.00013,7.33795]
[1777379762238,43.54,76271.29,0.0,0.87638,0.00013,7.33143]
[1777379764253,43.54,76269.41,0.0,0.87612,0.00013,7.34198]
[1777379769287,43.55,76270.65,0.0,0.87626,0.00013,7.33663]
[1777379770295,43.55,76272.5,0.0,0.87649,0.00013,7.32703]
[1777379774323,43.55,76277.46,0.0,0.87711,0.00013,7.30167]
[1777379775330,43.55,76280.25,0.0,0.87747,0.00013,7.2871]
[1777379778352,43.56,76278.37,0.0,0.8772,0.00013,7.298]
[1777379783387,43.56,76282.23,0.0,0.87767,0.00013,7.27868]
[1777379784394,43.56,76284.6,0.0,0.87798,0.00013,7.2662]
[1777379788422,43.57,76280.52,0.0,0.87744,0.00013,7.28845]
[1777379789429,43.57,76274.34,0.0,0.87663,0.00013,7.32164]
[1777379791444,43.57,76271.24,0.0,0.87631,0.00013,7.33135]
[1777379792451,43.57,76267.38,0.0,0.8758,0.00013,7.35219]
[1777379793463,43.57,76256.08,0.0,0.8743,0.00013,7.41272]
[1777379794470,43.57,76251.28,0.0,0.87367,0.00013,7.43852]
[1777379798494,43.57,76252.11,0.0,0.87377,0.00013,7.43439]
[1777379798957,43.57,76252.11,0.0,0.87377,0.00013,7.43439]
[1777379798516,43.57,76241.6,0.0,0.87237,0.00013,7.49073]
[1777379799888,43.57,76241.6,0.0,0.87237,0.00013,7.49073]
[1777379799927,43.57,76227.09,0.0,0.87042,0.00014,7.56854]
[1777379800217,43.57,76227.09,0.0,0.87042,0.00014,7.56854]
[1777379800526,43.57,76222.35,0.0,0.86978,0.00014,7.5939]
[1777379802528,43.57,76223.62,0.0,0.86995,0.00014,7.58695]
[1777379802762,43.57,76223.62,0.0,0.86995,0.00014,7.58695]
[1777379802823,43.57,76223.62,0.0,0.86995,0.00014,7.58695]
[1777379803284,43.57,76223.48,0.0,0.86993,0.00014,7.5876]
[1777379803310,43.57,76223.48,0.0,0.86993,0.00014,7.5876]
[1777379803548,43.57,76223.54,0.0,0.86995,0.00014,7.58718]
[1777379806961,43.57,76222.71,0.0,0.86984,0.00014,7.59143]
[1777379806985,43.57,76222.71,0.0,0.86984,0.00014,7.59143]
[1777379807089,43.57,76222.43,0.0,0.8698,0.00014,7.59283]
[1777379807114,43.57,76222.43,0.0,0.8698,0.00014,7.59283]
[1777379807146,43.57,76222.43,0.0,0.8698,0.00014,7.59283]
[1777379810647,43.57,76222.32,0.0,0.86979,0.00014,7.59321]
[1777379810658,43.57,76222.32,0.0,0.86979,0.00014,7.59321]
[1777379810759,43.57,76222.32,0.0,0.86979,0.00014,7.59321]
[1777379810812,43.57,76222.32,0.0,0.86979,0.00014,7.59321]
[1777379816142,43.57,76221.51,0.0,0.8697,0.00014,7.59684]
[1777379816176,43.57,76221.51,0.0,0.8697,0.00014,7.59684]
[1777379816252,43.57,76221.51,0.0,0.8697,0.00014,7.59684]
[1777379816311,43.57,76221.51,0.0,0.8697,0.00014,7.59684]
[1777379817746,43.57,76221.72,0.0,0.86973,0.00014,7.59561]
[1777379817813,43.57,76221.72,0.0,0.86973,0.00014,7.59561]
[1777379817905,43.57,76221.72,0.0,0.86973,0.00014,7.59561]
[1777379817921,43.57,76221.72,0.0,0.86973,0.00014,7.59561]
[1777379817984,43.57,76221.72,0.0,0.86973,0.00014,7.59561]
[1777379818006,43.57,76222.03,0.0,0.86978,0.00014,7.59384]
[1777379819425,43.56,76223.73,0.0,0.87001,0.00014,7.58461]
[1777379819543,43.56,76223.73,0.0,0.87001,0.00014,7.58461]
[1777379819559,43.56,76223.73,0.0,0.87001,0.00014,7.58461]
[1777379819612,43.56,76223.73,0.0,0.87001,0.00014,7.58461]
[1777379821424,43.56,76223.82,0.0,0.87003,0.00014,7.58395]
[1777379821538,43.56,76223.82,0.0,0.87003,0.00014,7.58395]
[1777379821704,43.56,76223.82,0.0,0.87003,0.00014,7.58395]
[1777379821821,43.56,76223.82,0.0,0.87003,0.00014,7.58395]
[1777379821890,43.56,76223.82,0.0,0.87003,0.00014,7.58395]
[1777379821916,43.56,76229.79,0.0,0.87083,0.00013,7.55182]
[1777379822681,43.56,76233.97,0.0,0.8714,0.00013,7.52935]
[1777379823758,43.56,76233.97,0.0,0.8714,0.00013,7.52935]
[1777379823793,43.56,76233.97,0.0,0.8714,0.00013,7.52935]
[1777379823911,43.56,76233.97,0.0,0.8714,0.00013,7.52935]
[1777379823999,43.56,76233.97,0.0,0.8714,0.00013,7.52935]
[1777379823921,43.56,76230.96,0.0,0.87099,0.00013,7.54548]
[1777379824127,43.56,76230.96,0.0,0.87099,0.00013,7.54548]
[1777379824140,43.56,76230.96,0.0,0.87099,0.00013,7.54548]
[1777379824196,43.56,76230.96,0.0,0.87099,0.00013,7.54548]
[1777379824695,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379825126,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379825237,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379825289,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379825402,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379825454,43.56,76227.16,0.0,0.87048,0.00014,7.56583]
[1777379827829,43.56,76225.58,0.0,0.87027,0.00014,7.57416]
[1777379827877,43.56,76225.58,0.0,0.87027,0.00014,7.57416]
[1777379827893,43.56,76225.58,0.0,0.87027,0.00014,7.57416]
[1777379827992,43.56,76225.58,0.0,0.87027,0.00014,7.57416]
[1777379828036,43.56,76231.45,0.0,0.87107,0.00013,7.54258]
[1777379828544,43.56,76231.45,0.0,0.87107,0.00013,7.54258]
[1777379828658,43.56,76231.45,0.0,0.87107,0.00013,7.54258]
[1777379828755,43.56,76231.45,0.0,0.87107,0.00013,7.54258]
[1777379828951,43.56,76231.45,0.0,0.87107,0.00013,7.54258]
[1777379828760,43.56,76232.06,0.0,0.87115,0.00013,7.53927]
[1777379829066,43.56,76232.06,0.0,0.87115,0.00013,7.53927]
[1777379829118,43.56,76232.06,0.0,0.87115,0.00013,7.53927]
[1777379829233,43.56,76232.06,0.0,0.87115,0.00013,7.53927]
[1777379829286,43.56,76232.06,0.0,0.87115,0.00013,7.53927]
[1777379833126,43.56,76232.2,0.0,0.87117,0.00013,7.5384]
[1777379833178,43.56,76232.2,0.0,0.87117,0.00013,7.5384]
[1777379833214,43.56,76232.2,0.0,0.87117,0.00013,7.5384]
[1777379833240,43.56,76232.2,0.0,0.87117,0.00013,7.5384]
[1777379834765,43.56,76236.8,0.0,0.87179,0.00013,7.51368]
[1777379835968,43.56,76236.8,0.0,0.87179,0.00013,7.51368]
[1777379836016,43.56,76236.8,0.0,0.87179,0.00013,7.51368]
[1777379836058,43.56,76238.03,0.0,0.87196,0.00013,7.50709]
[1777379836072,43.56,76238.03,0.0,0.87196,0.00013,7.50709]
[1777379836773,43.56,76238.03,0.0,0.87196,0.00013,7.50709]
[1777379836886,43.56,76238.03,0.0,0.87196,0.00013,7.50709]
[1777379836935,43.56,76238.03,0.0,0.87196,0.00013,7.50709]
[1777379838060,43.56,76236.67,0.0,0.87177,0.00013,7.51439]
[1777379838113,43.56,76236.67,0.0,0.87177,0.00013,7.51439]
[1777379838127,43.56,76236.67,0.0,0.87177,0.00013,7.51439]
[1777379838230,43.56,76236.67,0.0,0.87177,0.00013,7.51439]
[1777379838283,43.56,76236.67,0.0,0.87177,0.00013,7.51439]
[1777379838794,43.56,76235.78,0.0,0.87165,0.00013,7.51916]
[1777379840764,43.56,76235.11,0.0,0.87156,0.00013,7.52274]
[1777379840877,43.56,76235.11,0.0,0.87156,0.00013,7.52274]
[1777379841144,43.56,76234.5,0.0,0.87148,0.00013,7.52599]
[1777379841262,43.56,76234.5,0.0,0.87148,0.00013,7.52599]
[1777379843621,43.56,76233.74,0.0,0.87138,0.00013,7.53003]
[1777379843689,43.56,76233.74,0.0,0.87138,0.00013,7.53003]
[1777379843700,43.56,76233.74,0.0,0.87138,0.00013,7.53003]
[1777379843829,43.56,76230.86,0.0,0.87099,0.00013,7.54544]
[1777379844876,43.56,76230.86,0.0,0.87099,0.00013,7.54544]
[1777379844936,43.56,76230.86,0.0,0.87099,0.00013,7.54544]
[1777379844947,43.56,76230.86,0.0,0.87099,0.00013,7.54544]
[1777379845056,43.56,76232.18,0.0,0.87117,0.00013,7.53831]
[1777379845261,43.56,76232.18,0.0,0.87117,0.00013,7.53831]
[1777379850820,43.56,76232.55,0.0,0.87123,0.00013,7.53616]
[1777379850869,43.56,76232.55,0.0,0.87123,0.00013,7.53616]
[1777379850912,43.56,76232.55,0.0,0.87123,0.00013,7.53616]
[1777379850964,43.56,76232.55,0.0,0.87123,0.00013,7.53616]
[1777379850965,43.56,76232.93,0.0,0.87128,0.00013,7.53408]
[1777379851885,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852621,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852636,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852745,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852852,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852923,43.56,76232.35,0.0,0.8713,0.00013,7.52983]
[1777379852953,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379853180,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379853205,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379853226,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379853330,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379853337,43.56,76229.81,0.0,0.87096,0.00013,7.54342]
[1777379857316,43.56,76227.76,0.0,0.87069,0.00014,7.55417]
[1777379857429,43.56,76227.76,0.0,0.87069,0.00014,7.55417]
[1777379857481,43.56,76227.76,0.0,0.87069,0.00014,7.55417]
[1777379857592,43.56,76227.76,0.0,0.87069,0.00014,7.55417]
[1777379857645,43.56,76227.76,0.0,0.87069,0.00014,7.55417]
[1777379860454,43.56,76228.59,0.0,0.87081,0.00013,7.54953]
[1777379860469,43.56,76228.59,0.0,0.87081,0.00013,7.54953]
[1777379860565,43.56,76228.59,0.0,0.87081,0.00013,7.54953]
[1777379860617,43.56,76228.59,0.0,0.87081,0.00013,7.54953]
[1777379860948,43.56,76228.15,0.0,0.87075,0.00013,7.55183]
[1777379863167,43.56,76229.0,0.0,0.87087,0.00013,7.54714]
[1777379863210,43.56,76229.0,0.0,0.87087,0.00013,7.54714]
[1777379863820,43.56,76229.0,0.0,0.87087,0.00013,7.54714]
[1777379863969,43.56,76232.3,0.0,0.87131,0.00013,7.52938]
[1777379866115,43.56,76233.99,0.0,0.87154,0.00013,7.52026]
[1777379866168,43.56,76233.99,0.0,0.87154,0.00013,7.52026]
[1777379866229,43.56,76233.99,0.0,0.87154,0.00013,7.52026]
[1777379866295,43.56,76233.99,0.0,0.87154,0.00013,7.52026]
[1777379866990,43.56,76233.69,0.0,0.8715,0.00013,7.52185]
[1777379870011,43.56,76240.49,0.0,0.87242,0.00013,7.48534]
[1777379870520,43.56,76240.49,0.0,0.87242,0.00013,7.48534]
[1777379870569,43.56,76240.49,0.0,0.87242,0.00013,7.48534]
[1777379870573,43.56,76240.49,0.0,0.87242,0.00013,7.48534]
[1777379871018,43.56,76244.87,0.0,0.873,0.00013,7.46192]
[1777379871756,43.56,76244.87,0.0,0.873,0.00013,7.46192]
[1777379871806,43.56,76244.87,0.0,0.873,0.00013,7.46192]
[1777379871817,43.56,76244.87,0.0,0.873,0.00013,7.46192]
[1777379871857,43.56,76244.87,0.0,0.873,0.00013,7.46192]
[1777379872025,43.56,76245.52,0.0,0.87309,0.00013,7.4585]
[1777379874040,43.56,76255.01,0.0,0.87434,0.00013,7.40788]
[1777379875047,43.56,76263.51,0.0,0.87546,0.00013,7.36262]
[1777379876199,43.56,76263.2,0.0,0.87541,0.00013,7.36448]
[1777379876237,43.56,76263.2,0.0,0.87541,0.00013,7.36448]
[1777379876313,43.56,76263.2,0.0,0.87541,0.00013,7.36448]
[1777379876404,43.56,76263.2,0.0,0.87541,0.00013,7.36448]
[1777379877164,43.56,76262.75,0.0,0.87535,0.00013,7.36708]
[1777379877172,43.56,76262.75,0.0,0.87535,0.00013,7.36708]
[1777379877307,43.56,76262.75,0.0,0.87535,0.00013,7.36708]
[1777379877360,43.56,76262.75,0.0,0.87535,0.00013,7.36708]
[1777379878068,43.56,76262.37,0.0,0.8753,0.00013,7.3693]
[1777379881706,43.56,76262.22,0.0,0.87527,0.00013,7.37048]
[1777379881713,43.56,76262.22,0.0,0.87527,0.00013,7.37048]
[1777379881776,43.56,76262.22,0.0,0.87527,0.00013,7.37048]
[1777379882133,43.56,76262.71,0.0,0.87532,0.00013,7.36824]
[1777379882231,43.56,76259.09,0.0,0.87484,0.00013,7.38757]
[1777379883323,43.56,76259.09,0.0,0.87484,0.00013,7.38757]
[1777379883370,43.56,76259.09,0.0,0.87484,0.00013,7.38757]
[1777379883442,43.56,76259.09,0.0,0.87484,0.00013,7.38757]
[1777379883471,43.56,76253.74,0.0,0.87413,0.00013,7.41644]
[1777379890077,43.57,76252.0,0.0,0.87389,0.00013,7.42617]
[1777379890191,43.57,76253.26,0.0,0.87405,0.00013,7.41954]
[1777379890215,43.57,76253.26,0.0,0.87405,0.00013,7.41954]
[1777379891017,43.57,76255.08,0.0,0.87429,0.00013,7.41003]
[1777379893172,43.57,76257.74,0.0,0.87464,0.00013,7.39608]
[1777379895186,43.57,76260.29,0.0,0.87496,0.00013,7.38274]
[1777379896210,43.57,76260.29,0.0,0.87496,0.00013,7.38274]
[1777379896225,43.57,76260.29,0.0,0.87496,0.00013,7.38274]
[1777379896276,43.57,76260.29,0.0,0.87496,0.00013,7.38274]
[1777379896309,43.57,76260.29,0.0,0.87496,0.00013,7.38274]
[1777379896326,43.57,76261.26,0.0,0.87509,0.00013,7.37787]
[1777379899215,43.57,76274.21,0.0,0.87677,0.00013,7.30917]
[1777379900222,43.57,76282.8,0.0,0.87789,0.00013,7.26364]
[1777379901488,43.57,76282.8,0.0,0.87789,0.00013,7.26364]
[1777379901540,43.57,76282.8,0.0,0.87789,0.00013,7.26364]
[1777379901556,43.57,76282.8,0.0,0.87789,0.00013,7.26364]
[1777379901609,43.57,76282.8,0.0,0.87789,0.00013,7.26364]
[1777379901642,43.58,76281.86,0.0,0.87776,0.00013,7.26892]
[1777379905257,43.58,76279.37,0.0,0.87742,0.00013,7.28259]
[1777379906980,43.58,76279.37,0.0,0.87742,0.00013,7.28259]
[1777379907006,43.58,76279.37,0.0,0.87742,0.00013,7.28259]
[1777379907045,43.58,76279.37,0.0,0.87742,0.00013,7.28259]
[1777379907086,43.58,76279.37,0.0,0.87742,0.00013,7.28259]
[1777379907081,43.58,76280.72,0.0,0.87759,0.00013,7.27566]
[1777379911299,43.58,76285.07,0.0,0.87824,0.00013,7.24583]
[1777379916829,43.58,76285.47,0.0,0.8783,0.00013,7.24358]
[1777379916869,43.58,76285.47,0.0,0.8783,0.00013,7.24358]
[1777379916908,43.58,76285.47,0.0,0.8783,0.00013,7.24358]
[1777379916926,43.58,76285.47,0.0,0.8783,0.00013,7.24358]
[1777379916968,43.58,76285.7,0.0,0.87833,0.00013,7.24234]
[1777379919355,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920794,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920850,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920861,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920883,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920934,43.58,76281.69,0.0,0.87781,0.00013,7.26377]
[1777379920940,43.58,76278.31,0.0,0.87736,0.00013,7.28186]
[1777379926673,43.59,76279.45,0.0,0.87748,0.00013,7.27722]
[1777379926723,43.59,76279.45,0.0,0.87748,0.00013,7.27722]
[1777379926784,43.59,76279.45,0.0,0.87748,0.00013,7.27722]
[1777379927037,43.59,76279.45,0.0,0.87748,0.00013,7.27722]
[1777379927119,43.59,76277.79,0.0,0.87726,0.00013,7.28634]
[1777379928417,43.59,76275.17,0.0,0.8769,0.00013,7.3008]
[1777379933453,43.6,76274.55,0.0,0.87679,0.00013,7.30532]
[1777379935280,43.6,76273.74,0.0,0.87668,0.00013,7.30987]
[1777379935323,43.6,76273.74,0.0,0.87668,0.00013,7.30987]
[1777379935327,43.6,76273.74,0.0,0.87668,0.00013,7.30987]
[1777379935467,43.6,76264.87,0.0,0.87551,0.00013,7.35737]
[1777379936474,43.6,76261.3,0.0,0.87504,0.00013,7.3766]
[1777379939278,43.6,76260.86,0.0,0.87497,0.00013,7.37924]
[1777379939325,43.6,76260.86,0.0,0.87497,0.00013,7.37924]
[1777379939439,43.6,76260.86,0.0,0.87497,0.00013,7.37924]
[1777379939672,43.6,76260.86,0.0,0.87497,0.00013,7.37924]
[1777379939773,43.6,76261.05,0.0,0.875,0.00013,7.37836]
[1777379940502,43.6,76264.41,0.0,0.87543,0.00013,7.36058]
[1777379942516,43.6,76262.22,0.0,0.87514,0.00013,7.37258]
[1777379947457,43.61,76261.38,0.0,0.87501,0.00013,7.37764]
[1777379947509,43.61,76261.38,0.0,0.87501,0.00013,7.37764]
[1777379947550,43.61,76261.84,0.0,0.87507,0.00013,7.37533]
[1777379952585,43.61,76262.56,0.0,0.87515,0.00013,7.37228]
[1777379953775,43.61,76262.56,0.0,0.87515,0.00013,7.37228]
[1777379953829,43.61,76262.56,0.0,0.87515,0.00013,7.37228]
[1777379953888,43.61,76262.56,0.0,0.87515,0.00013,7.37228]
[1777379953989,43.61,76261.76,0.0,0.87504,0.00013,7.3767]
[1777379954177,43.61,76261.76,0.0,0.87504,0.00013,7.3767]
[1777379959636,43.62,76260.89,0.0,0.8749,0.00013,7.38223]
[1777379965107,43.62,76261.06,0.0,0.87491,0.00013,7.38191]
[1777379973734,43.63,76260.78,0.0,0.87494,0.00013,7.37756]
[1777379974741,43.63,76262.85,0.0,0.87521,0.00013,7.36668]
[1777379980783,43.63,76264.64,0.0,0.87542,0.00013,7.35818]
[1777379983827,43.63,76269.54,0.0,0.87605,0.00013,7.33264]
[1777379988862,43.64,76269.07,0.0,0.87596,0.00013,7.33625]
[1777379993897,43.64,76270.37,0.0,0.8761,0.00013,7.33052]
[1777379998932,43.65,76270.59,0.0,0.8761,0.00013,7.33055]
[1777380000946,43.65,76273.72,0.0,0.8765,0.00013,7.31436]
[1777380001953,43.65,76280.33,0.0,0.87735,0.00013,7.27947]
[1777380006988,43.66,76280.67,0.0,0.87736,0.00013,7.27912]
[1777380007995,43.66,76285.5,0.0,0.87799,0.00013,7.25352]
[1777380013030,43.66,76286.8,0.0,0.87815,0.00013,7.24678]
[1777380015044,43.66,76294.11,0.0,0.87909,0.00013,7.20806]
[1777380016051,43.66,76300.14,0.0,0.87987,0.00013,7.17609]
[1777380017528,43.66,76300.39,0.0,0.8799,0.00013,7.17476]
[1777380017631,43.66,76300.39,0.0,0.8799,0.00013,7.17476]
[1777380024107,43.66,76301.13,0.0,0.87999,0.00013,7.17092]
[1777380029141,43.66,76301.37,0.0,0.88002,0.00013,7.16982]
[1777380034176,43.66,76299.96,0.0,0.87993,0.00013,7.1702]
[1777380039214,43.66,76300.23,0.0,0.87996,0.00013,7.16893]
[1777380044252,43.66,76297.85,0.0,0.87965,0.00013,7.18168]
[1777380048277,43.66,76299.7,0.0,0.87989,0.00013,7.17196]
[1777380053311,43.66,76300.05,0.0,0.87993,0.00013,7.17022]
[1777380058348,43.66,76300.7,0.0,0.88001,0.00013,7.16686]
[1777380061370,43.66,76303.49,0.0,0.88037,0.00013,7.15217]
[1777380065398,43.67,76301.44,0.0,0.8801,0.00013,7.16315]
[1777380070433,43.67,76301.56,0.0,0.88012,0.00013,7.16261]
[1777380071440,43.67,76303.61,0.0,0.88038,0.00013,7.15179]
[1777380072447,43.67,76308.75,0.0,0.88103,0.00013,7.12465]
[1777380077482,43.67,76308.79,0.0,0.88103,0.00013,7.12475]
[1777380082518,43.67,76306.74,0.0,0.88076,0.00013,7.13594]
[1777380086546,43.67,76304.72,0.0,0.8805,0.00013,7.14682]
[1777380087553,43.67,76300.8,0.0,0.88,0.00013,7.16758]
[1777380088560,43.67,76291.83,0.0,0.87884,0.00013,7.21506]
[1777380089567,43.67,76289.17,0.0,0.8785,0.00013,7.22909]
[1777380090574,43.67,76291.07,0.0,0.87875,0.00013,7.21894]
[1777380093595,43.67,76294.85,0.0,0.87934,0.00013,7.19146]
[1777380098631,43.67,76295.35,0.0,0.87941,0.00013,7.18872]
[1777380100645,43.67,76293.43,0.0,0.87916,0.00013,7.19888]
[1777380102659,43.67,76291.38,0.0,0.8789,0.00013,7.2097]
[1777380107694,43.67,76289.06,0.0,0.87859,0.00013,7.22252]
[1777380108701,43.67,76286.4,0.0,0.87824,0.00013,7.2368]
[1777380113736,43.67,76287.52,0.0,0.87836,0.00013,7.23172]
[1777380118771,43.68,76287.72,0.0,0.87837,0.00013,7.23149]
[1777380123806,43.68,76287.92,0.0,0.87837,0.00013,7.23128]
[1777380127834,43.69,76285.87,0.0,0.87809,0.00013,7.24279]
[1777380132869,43.69,76286.32,0.0,0.87813,0.00013,7.24113]
[1777380137904,43.69,76286.13,0.0,0.87809,0.00013,7.24285]
[1777380142939,43.69,76285.74,0.0,0.87803,0.00013,7.2456]
[1777380143766,43.69,76285.74,0.0,0.87803,0.00013,7.2456]
[1777380143820,43.69,76285.74,0.0,0.87803,0.00013,7.2456]
[1777380143946,43.7,76286.28,0.0,0.87809,0.00013,7.24286]
[1777380145960,43.7,76289.94,0.0,0.87856,0.00013,7.22374]
[1777380147974,43.7,76286.55,0.0,0.87811,0.00013,7.24201]
[1777380150043,43.7,76286.87,0.0,0.87815,0.00013,7.24044]
[1777380150091,43.7,76286.87,0.0,0.87815,0.00013,7.24044]
[1777380150313,43.7,76286.01,0.0,0.87804,0.00013,7.24513]
[1777380152002,43.7,76286.15,0.0,0.87815,0.00013,7.23735]
[1777380154016,43.7,76283.17,0.0,0.87776,0.00013,7.25341]
[1777380156030,43.7,76277.94,0.0,0.87707,0.00013,7.28136]
[1777380158045,43.7,76274.1,0.0,0.87657,0.00013,7.30186]
[1777380159111,43.7,76274.1,0.0,0.87657,0.00013,7.30186]
[1777380159121,43.7,76274.1,0.0,0.87657,0.00013,7.30186]
[1777380159186,43.7,76274.1,0.0,0.87657,0.00013,7.30186]
[1777380159297,43.7,76274.1,0.0,0.87657,0.00013,7.30186]
[1777380159370,43.7,76273.68,0.0,0.87651,0.00013,7.30413]
[1777380159516,43.7,76273.68,0.0,0.87651,0.00013,7.30413]
[1777380163776,43.7,76269.67,0.0,0.87599,0.00013,7.32554]
[1777380163792,43.7,76269.67,0.0,0.87599,0.00013,7.32554]
[1777380163897,43.7,76269.67,0.0,0.87599,0.00013,7.32554]
[1777380163909,43.7,76269.67,0.0,0.87599,0.00013,7.32554]
[1777380164086,43.7,76269.57,0.0,0.87597,0.00013,7.32609]
[1777380167930,43.7,76267.8,0.0,0.87574,0.00013,7.33555]
[1777380167942,43.7,76267.8,0.0,0.87574,0.00013,7.33555]
[1777380168120,43.7,76266.45,0.0,0.87556,0.00013,7.34273]
[1777380172253,43.7,76267.79,0.0,0.87574,0.00013,7.3356]
[1777380172278,43.7,76267.79,0.0,0.87574,0.00013,7.3356]
[1777380172409,43.7,76268.32,0.0,0.87581,0.00013,7.33279]
[1777380172460,43.7,76268.32,0.0,0.87581,0.00013,7.33279]
[1777380175169,43.7,76271.85,0.0,0.87627,0.00013,7.31406]
[1777380176497,43.7,76272.06,0.0,0.8763,0.00013,7.31298]
[1777380176505,43.7,76272.06,0.0,0.8763,0.00013,7.31298]
[1777380176576,43.7,76272.06,0.0,0.8763,0.00013,7.31298]
[1777380176629,43.7,76272.06,0.0,0.8763,0.00013,7.31298]
[1777380177183,43.7,76271.91,0.0,0.87628,0.00013,7.31382]
[1777380180051,43.7,76271.72,0.0,0.87625,0.00013,7.3149]
[1777380180066,43.7,76271.72,0.0,0.87625,0.00013,7.3149]
[1777380180118,43.7,76271.72,0.0,0.87625,0.00013,7.3149]
[1777380180166,43.7,76271.72,0.0,0.87625,0.00013,7.3149]
[1777380184593,43.71,76272.34,0.0,0.87633,0.00013,7.31179]
[1777380184646,43.71,76272.34,0.0,0.87633,0.00013,7.31179]
[1777380184705,43.71,76272.34,0.0,0.87633,0.00013,7.31179]
[1777380184757,43.71,76272.34,0.0,0.87633,0.00013,7.31179]
[1777380185239,43.71,76272.02,0.0,0.87628,0.00013,7.31353]
[1777380187774,43.71,76271.12,0.0,0.87616,0.00013,7.31839]
[1777380187827,43.71,76271.12,0.0,0.87616,0.00013,7.31839]
[1777380187888,43.71,76271.12,0.0,0.87616,0.00013,7.31839]
[1777380192288,43.71,76281.49,0.0,0.87751,0.00013,7.26353]
[1777380193295,43.71,76284.7,0.0,0.87793,0.00013,7.24639]
[1777380193884,43.71,76284.7,0.0,0.87793,0.00013,7.24639]
[1777380193975,43.71,76284.7,0.0,0.87793,0.00013,7.24639]
[1777380194218,43.71,76284.7,0.0,0.87793,0.00013,7.24639]
[1777380194265,43.71,76284.7,0.0,0.87793,0.00013,7.24639]
[1777380194302,43.71,76284.46,0.0,0.8779,0.00013,7.24755]
[1777380199337,43.7,76285.02,0.0,0.87799,0.00013,7.24399]
[1777380203585,43.7,76285.87,0.0,0.8781,0.00013,7.23929]
[1777380207384,43.7,76285.13,0.0,0.87801,0.00013,7.24314]
[1777380207401,43.7,76285.13,0.0,0.87801,0.00013,7.24314]
[1777380207393,43.7,76284.91,0.0,0.87798,0.00013,7.24419]
[1777380207433,43.7,76284.91,0.0,0.87798,0.00013,7.24419]
[1777380207528,43.7,76284.91,0.0,0.87798,0.00013,7.24419]
[1777380208400,43.7,76284.2,0.0,0.87789,0.00013,7.24784]
[1777380213252,43.7,76289.04,0.0,0.87863,0.00013,7.21454]
[1777380213260,43.7,76289.04,0.0,0.87863,0.00013,7.21454]
[1777380213340,43.7,76289.04,0.0,0.87863,0.00013,7.21454]
[1777380213344,43.7,76289.04,0.0,0.87863,0.00013,7.21454]
[1777380213417,43.7,76295.14,0.0,0.87941,0.00013,7.18215]
[1777380218473,43.7,76297.59,0.0,0.87973,0.00013,7.16913]
[1777380222966,43.7,76299.66,0.0,0.88,0.00013,7.15817]
[1777380222987,43.7,76299.66,0.0,0.88,0.00013,7.15817]
[1777380223018,43.7,76299.66,0.0,0.88,0.00013,7.15817]
[1777380223068,43.7,76299.94,0.0,0.88003,0.00013,7.1567]
[1777380226529,43.7,76306.44,0.0,0.88086,0.00013,7.12241]
[1777380229550,43.7,76312.51,0.0,0.88163,0.00013,7.09049]
[1777380231823,43.7,76311.96,0.0,0.88156,0.00013,7.09347]
[1777380231936,43.7,76311.96,0.0,0.88156,0.00013,7.09347]
[1777380232049,43.7,76311.96,0.0,0.88156,0.00013,7.09347]
[1777380232160,43.7,76311.96,0.0,0.88156,0.00013,7.09347]
[1777380232229,43.7,76311.96,0.0,0.88156,0.00013,7.09347]
[1777380232261,43.7,76312.43,0.0,0.88161,0.00013,7.09122]
[1777380237606,43.7,76312.64,0.0,0.88162,0.00013,7.09073]
[1777380242642,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380243885,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380243912,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380243924,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380244079,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380244112,43.71,76308.68,0.0,0.8811,0.00013,7.11229]
[1777380244142,43.71,76308.0,0.0,0.881,0.00013,7.11661]
[1777380249582,43.72,76308.84,0.0,0.88107,0.00013,7.1139]
[1777380249634,43.72,76308.84,0.0,0.88107,0.00013,7.1139]
[1777380249683,43.72,76308.84,0.0,0.88107,0.00013,7.1139]
[1777380249736,43.72,76308.84,0.0,0.88107,0.00013,7.1139]
[1777380249837,43.72,76305.65,0.0,0.88065,0.00013,7.13108]
[1777380251704,43.72,76309.14,0.0,0.88108,0.00013,7.11332]
[1777380257746,43.73,76309.1,0.0,0.88103,0.00013,7.11564]
[1777380262781,43.74,76308.78,0.0,0.88094,0.00013,7.11906]
[1777380265202,43.74,76309.98,0.0,0.88109,0.00013,7.11308]
[1777380265253,43.74,76309.98,0.0,0.88109,0.00013,7.11308]
[1777380265303,43.74,76310.22,0.0,0.88111,0.00013,7.11216]
[1777380270838,43.75,76311.91,0.0,0.88128,0.00013,7.10535]
[1777380272248,43.75,76311.91,0.0,0.88128,0.00013,7.10535]
[1777380272296,43.75,76311.91,0.0,0.88128,0.00013,7.10535]
[1777380272300,43.75,76311.91,0.0,0.88128,0.00013,7.10535]
[1777380272397,43.75,76309.42,0.0,0.88105,0.00013,7.11154]
[1777380272853,43.75,76306.0,0.0,0.88061,0.00013,7.1299]
[1777380277887,43.76,76307.2,0.0,0.88072,0.00013,7.12517]
[1777380282775,43.77,76308.55,0.0,0.88086,0.00013,7.11936]
[1777380282799,43.77,76308.55,0.0,0.88086,0.00013,7.11936]
[1777380282881,43.77,76308.55,0.0,0.88086,0.00013,7.11936]
[1777380282933,43.77,76308.55,0.0,0.88086,0.00013,7.11936]
[1777380282982,43.77,76308.58,0.0,0.88086,0.00013,7.11953]
[1777380288802,43.77,76308.52,0.0,0.88082,0.00013,7.12102]
[1777380288854,43.77,76308.52,0.0,0.88082,0.00013,7.12102]
[1777380288862,43.77,76308.52,0.0,0.88082,0.00013,7.12102]
[1777380288965,43.78,76310.88,0.0,0.88112,0.00013,7.10868]
[1777380294000,43.78,76310.89,0.0,0.88111,0.00013,7.10916]
[1777380297448,43.78,76310.64,0.0,0.88107,0.00013,7.11069]
[1777380297499,43.78,76310.64,0.0,0.88107,0.00013,7.11069]
[1777380297561,43.78,76310.64,0.0,0.88107,0.00013,7.11069]
[1777380297497,43.78,76308.64,0.0,0.88082,0.00013,7.12133]
[1777380297582,43.78,76308.64,0.0,0.88082,0.00013,7.12133]
[1777380298032,43.78,76307.66,0.0,0.88069,0.00013,7.12658]
[1777380303224,43.78,76306.24,0.0,0.8805,0.00013,7.13436]
[1777380303276,43.78,76306.24,0.0,0.8805,0.00013,7.13436]
[1777380303379,43.78,76306.24,0.0,0.8805,0.00013,7.13436]
[1777380303427,43.78,76306.24,0.0,0.8805,0.00013,7.13436]
[1777380303528,43.78,76293.88,0.0,0.87891,0.00013,7.19989]
[1777380304075,43.78,76292.97,0.0,0.87879,0.00013,7.2049]
[1777380309109,43.79,76292.97,0.0,0.87878,0.00013,7.20537]
[1777380314145,43.79,76292.4,0.0,0.8787,0.00013,7.20879]
[1777380315152,43.79,76290.12,0.0,0.8784,0.00013,7.22101]
[1777380315946,43.79,76290.12,0.0,0.8784,0.00013,7.22101]
[1777380315976,43.79,76290.12,0.0,0.8784,0.00013,7.22101]
[1777380316011,43.79,76290.12,0.0,0.8784,0.00013,7.22101]
[1777380316325,43.79,76290.12,0.0,0.8784,0.00013,7.22101]
[1777380316370,43.79,76290.73,0.0,0.87848,0.00013,7.21794]
[1777380322201,43.79,76291.66,0.0,0.87857,0.00013,7.21397]
[1777380323312,43.79,76291.66,0.0,0.87857,0.00013,7.21397]
[1777380323364,43.79,76291.66,0.0,0.87857,0.00013,7.21397]
[1777380323430,43.79,76291.66,0.0,0.87857,0.00013,7.21397]
[1777380323468,43.79,76290.76,0.0,0.87845,0.00013,7.21888]
[1777380323714,43.79,76290.76,0.0,0.87845,0.00013,7.21888]
[1777380329250,43.8,76290.61,0.0,0.87841,0.00013,7.22054]
[1777380329971,43.8,76290.61,0.0,0.87841,0.00013,7.22054]
[1777380330023,43.8,76290.61,0.0,0.87841,0.00013,7.22054]
[1777380330034,43.8,76290.61,0.0,0.87841,0.00013,7.22054]
[1777380330374,43.8,76290.61,0.0,0.87841,0.00013,7.22054]
[1777380330394,43.8,76290.81,0.0,0.87843,0.00013,7.21963]
[1777380336299,43.8,76291.93,0.0,0.87867,0.00013,7.2066]
[1777380339320,43.8,76297.54,0.0,0.8794,0.00013,7.17674]
[1777380339659,43.8,76297.54,0.0,0.8794,0.00013,7.17674]
[1777380339775,43.8,76297.54,0.0,0.8794,0.00013,7.17674]
[1777380339828,43.8,76297.54,0.0,0.8794,0.00013,7.17674]
[1777380340327,43.8,76303.86,0.0,0.88021,0.00013,7.14336]
[1777380345362,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346170,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346222,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346229,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346338,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346572,43.8,76303.14,0.0,0.88012,0.00013,7.1472]
[1777380346369,43.8,76302.06,0.0,0.87998,0.00013,7.1529]
[1777380351404,43.8,76302.51,0.0,0.88004,0.00013,7.15051]
[1777380356439,43.8,76302.78,0.0,0.88007,0.00013,7.1491]
[1777380360467,43.8,76304.96,0.0,0.88035,0.00013,7.13765]
[1777380363488,43.8,76307.03,0.0,0.88061,0.00013,7.12681]
[1777380366509,43.8,76304.31,0.0,0.88026,0.00013,7.14125]
[1777380371544,43.8,76303.54,0.0,0.88016,0.00013,7.14537]
[1777380372551,43.8,76299.71,0.0,0.87967,0.00013,7.16557]
[1777380373558,43.8,76293.5,0.0,0.87888,0.00013,7.19833]
[1777380374566,43.8,76295.4,0.0,0.87912,0.00013,7.18823]
[1777380375573,43.8,76300.98,0.0,0.87984,0.00013,7.15873]
[1777380376579,43.8,76306.06,0.0,0.88049,0.00013,7.13194]
[1777380381616,43.8,76305.29,0.0,0.88039,0.00013,7.13611]
[1777380386651,43.8,76304.6,0.0,0.8803,0.00013,7.13983]
[1777380391686,43.8,76306.0,0.0,0.88057,0.00013,7.12526]
[1777380394707,43.8,76310.98,0.0,0.8812,0.00013,7.09914]
[1777380396721,43.8,76312.83,0.0,0.88143,0.00013,7.08952]
[1777380400749,43.8,76322.76,0.0,0.88268,0.00013,7.0377]
[1777380401756,43.8,76332.42,0.0,0.88389,0.00012,6.98714]
[1777380402763,43.8,76328.32,0.0,0.88337,0.00013,7.00879]
[1777380403769,43.8,76328.98,0.0,0.88345,0.00013,7.00557]
[1777380408804,43.81,76328.19,0.0,0.88332,0.00013,7.0108]
[1777380412833,43.81,76330.4,0.0,0.88357,0.00013,7.00032]
[1777380416861,43.82,76332.22,0.0,0.88378,0.00012,6.99174]
[1777380418875,43.82,76334.09,0.0,0.884,0.00012,6.98243]
[1777380423909,43.83,76338.76,0.0,0.88456,0.00012,6.95903]
[1777380424917,43.83,76345.19,0.0,0.88535,0.00012,6.92547]
[1777380425924,43.83,76348.09,0.0,0.88571,0.00012,6.91051]
[1777380427937,43.83,76341.98,0.0,0.88494,0.00012,6.94311]
[1777380428945,43.83,76339.79,0.0,0.88466,0.00012,6.95487]
[1777380431966,43.83,76342.51,0.0,0.88497,0.00012,6.94153]
[1777380437000,43.84,76341.76,0.0,0.88485,0.00012,6.94694]
[1777380439015,43.84,76333.76,0.0,0.88384,0.00012,6.98936]
[1777380444050,43.85,76334.56,0.0,0.88391,0.00012,6.98635]
[1777380449085,43.85,76333.34,0.0,0.88373,0.00012,6.9939]
[1777380454120,43.86,76335.88,0.0,0.88412,0.00012,6.97453]
[1777380459155,43.87,76335.85,0.0,0.88408,0.00012,6.97597]
[1777380464344,43.87,76337.33,0.0,0.88424,0.00012,6.96925]
[1777380467212,43.88,76339.8,0.0,0.88453,0.00012,6.95742]
[1777380469228,43.88,76344.29,0.0,0.88507,0.00012,6.93453]
[1777380470235,43.88,76351.29,0.0,0.88593,0.00012,6.89812]
[1777380474262,43.88,76353.27,0.0,0.88615,0.00012,6.88908]
[1777380476137,43.89,76353.61,0.0,0.88618,0.00012,6.88768]
[1777380476316,43.89,76368.27,0.0,0.88796,0.00012,6.81186]
[1777380477322,43.89,76378.71,0.0,0.88922,0.00012,6.75803]
[1777380478292,43.89,76376.44,0.0,0.88894,0.00012,6.76987]
[1777380479157,43.89,76376.44,0.0,0.88894,0.00012,6.76987]
[1777380479187,43.89,76376.44,0.0,0.88894,0.00012,6.76987]
[1777380479299,43.89,76372.03,0.0,0.8884,0.00012,6.79305]
[1777380480036,43.89,76372.03,0.0,0.8884,0.00012,6.79305]
[1777380483326,43.89,76361.66,0.0,0.88713,0.00012,6.84751]
[1777380484334,43.89,76374.98,0.0,0.88874,0.00012,6.77836]
[1777380485343,43.91,76379.59,0.0,0.88923,0.00012,6.75765]
[1777380487355,43.94,76381.87,0.0,0.88934,0.00012,6.75278]
[1777380488362,43.94,76385.99,0.0,0.88984,0.00012,6.73159]
[1777380489369,43.94,76388.5,0.0,0.89013,0.00012,6.71876]
[1777380491120,43.94,76389.55,0.0,0.89026,0.00012,6.71348]
[1777380491666,43.94,76389.55,0.0,0.89026,0.00012,6.71348]
[1777380491708,43.94,76397.1,0.0,0.89115,0.00012,6.67473]
[1777380492391,43.94,76405.55,0.0,0.89215,0.00012,6.63149]
[1777380493398,43.94,76408.42,0.0,0.89248,0.00012,6.61703]
[1777380496086,43.94,76408.78,0.0,0.89251,0.00012,6.61577]
[1777380496191,43.94,76408.78,0.0,0.89251,0.00012,6.61577]
[1777380496419,43.95,76407.38,0.0,0.89234,0.00012,6.62326]
[1777380500649,43.95,76405.68,0.0,0.89212,0.00012,6.63282]
[1777380501455,43.97,76401.17,0.0,0.89146,0.00012,6.6614]
[1777380502462,43.98,76397.72,0.0,0.891,0.00012,6.6814]
[1777380503470,43.99,76394.66,0.0,0.89059,0.00012,6.69906]
[1777380504477,44.0,76391.2,0.0,0.89014,0.00012,6.7185]
[1777380505484,44.02,76387.74,0.0,0.88964,0.00012,6.74023]
[1777380507498,44.05,76382.85,0.0,0.8889,0.00012,6.77244]
[1777380510519,44.06,76380.12,0.0,0.88848,0.00012,6.79014]
[1777380511527,44.06,76380.45,0.0,0.88862,0.00012,6.78147]
[1777380513541,44.07,76377.27,0.0,0.88822,0.00012,6.79846]
[1777380515555,44.07,76371.99,0.0,0.88757,0.00012,6.82628]
[1777380516159,44.07,76371.99,0.0,0.88757,0.00012,6.82628]
[1777380516562,44.07,76368.82,0.0,0.88718,0.00012,6.8429]
[1777380517569,44.07,76366.15,0.0,0.88685,0.00012,6.85693]
[1777380522605,44.07,76369.54,0.0,0.88724,0.00012,6.84026]
[1777380524588,44.08,76371.4,0.0,0.88746,0.00012,6.83084]
[1777380524609,44.08,76371.4,0.0,0.88746,0.00012,6.83084]
[1777380524621,44.08,76371.4,0.0,0.88746,0.00012,6.83084]
[1777380524668,44.08,76371.4,0.0,0.88746,0.00012,6.83084]
[1777380524680,44.08,76372.88,0.0,0.88764,0.00012,6.8234]
[1777380528647,44.08,76370.32,0.0,0.88731,0.00012,6.83751]
[1777380533682,44.09,76371.42,0.0,0.88741,0.00012,6.8329]
[1777380534689,44.09,76374.03,0.0,0.88773,0.00012,6.81962]
[1777380537710,44.09,76368.84,0.0,0.88708,0.00012,6.84714]
[1777380537926,44.09,76368.84,0.0,0.88708,0.00012,6.84714]
[1777380537965,44.09,76368.84,0.0,0.88708,0.00012,6.84714]
[1777380537992,44.09,76368.84,0.0,0.88708,0.00012,6.84714]
[1777380538041,44.09,76368.84,0.0,0.88708,0.00012,6.84714]
[1777380538717,44.09,76365.69,0.0,0.88669,0.00012,6.86364]
[1777380539724,44.09,76360.41,0.0,0.88604,0.00012,6.89115]
[1777380544760,44.09,76358.2,0.0,0.88576,0.00012,6.90323]
[1777380546929,44.1,76357.23,0.0,0.88563,0.00012,6.90886]
[1777380546981,44.1,76357.23,0.0,0.88563,0.00012,6.90886]
[1777380547094,44.1,76357.23,0.0,0.88563,0.00012,6.90886]
[1777380547145,44.1,76357.23,0.0,0.88563,0.00012,6.90886]
[1777380547781,44.1,76358.56,0.0,0.88578,0.00012,6.90225]
[1777380548788,44.1,76362.02,0.0,0.8862,0.00012,6.88461]
[1777380549795,44.1,76366.84,0.0,0.88678,0.00012,6.85998]
[1777380551524,44.1,76368.2,0.0,0.88694,0.00012,6.85311]
[1777380551576,44.1,76368.2,0.0,0.88694,0.00012,6.85311]
[1777380551662,44.1,76368.2,0.0,0.88694,0.00012,6.85311]
[1777380551714,44.1,76368.2,0.0,0.88694,0.00012,6.85311]
[1777380551809,44.1,76367.81,0.0,0.88689,0.00012,6.8553]
[1777380557364,44.11,76369.83,0.0,0.88712,0.00012,6.84557]
[1777380557409,44.11,76369.83,0.0,0.88712,0.00012,6.84557]
[1777380557439,44.11,76369.83,0.0,0.88712,0.00012,6.84557]
[1777380557509,44.11,76373.79,0.0,0.8876,0.00012,6.82521]
[1777380557851,44.11,76378.23,0.0,0.88813,0.00012,6.80229]
[1777380560872,44.11,76379.22,0.0,0.88825,0.00012,6.79713]
[1777380562369,44.11,76379.22,0.0,0.88825,0.00012,6.79713]
[1777380562394,44.11,76379.22,0.0,0.88825,0.00012,6.79713]
[1777380562523,44.11,76379.22,0.0,0.88825,0.00012,6.79713]
[1777380562624,44.11,76376.17,0.0,0.88788,0.00012,6.81313]
[1777380562892,44.11,76376.17,0.0,0.88788,0.00012,6.81313]
[1777380562896,44.11,76373.72,0.0,0.88758,0.00012,6.82579]
[1777380567921,44.11,76373.34,0.0,0.88751,0.00012,6.82884]
[1777380569514,44.11,76373.34,0.0,0.88751,0.00012,6.82884]
[1777380569624,44.11,76373.34,0.0,0.88751,0.00012,6.82884]
[1777380569678,44.11,76373.34,0.0,0.88751,0.00012,6.82884]
[1777380569778,44.11,76373.65,0.0,0.88754,0.00012,6.82766]
[1777380569935,44.11,76370.03,0.0,0.8871,0.00012,6.84637]
[1777380570942,44.11,76367.61,0.0,0.8868,0.00012,6.8591]
[1777380571949,44.12,76366.31,0.0,0.88674,0.00012,6.85874]
[1777380576607,44.12,76364.73,0.0,0.88653,0.00012,6.86739]
[1777380576699,44.12,76364.73,0.0,0.88653,0.00012,6.86739]
[1777380576708,44.12,76364.73,0.0,0.88653,0.00012,6.86739]
[1777380576748,44.12,76365.27,0.0,0.88659,0.00012,6.86489]
[1777380576984,44.12,76372.07,0.0,0.88742,0.00012,6.82972]
[1777380577991,44.12,76377.12,0.0,0.88803,0.00012,6.8038]
[1777380580009,44.12,76376.51,0.0,0.88794,0.00012,6.80763]
[1777380584893,44.13,76376.16,0.0,0.88788,0.00012,6.81035]
[1777380584946,44.13,76376.16,0.0,0.88788,0.00012,6.81035]
[1777380585008,44.13,76376.16,0.0,0.88788,0.00012,6.81035]
[1777380585044,44.13,76376.16,0.0,0.88788,0.00012,6.81035]
[1777380585046,44.13,76375.73,0.0,0.88782,0.00012,6.8128]
[1777380589562,44.13,76375.49,0.0,0.88777,0.00012,6.81471]
[1777380589587,44.13,76375.49,0.0,0.88777,0.00012,6.81471]
[1777380589621,44.13,76375.49,0.0,0.88777,0.00012,6.81471]
[1777380589673,44.13,76375.49,0.0,0.88777,0.00012,6.81471]
[1777380589774,44.13,76378.5,0.0,0.88814,0.00012,6.79914]
[1777380590077,44.13,76382.16,0.0,0.88858,0.00012,6.78027]
[1777380591084,44.13,76384.52,0.0,0.88885,0.00012,6.76864]
[1777380593098,44.13,76388.45,0.0,0.88931,0.00012,6.74874]
[1777380594193,44.13,76388.45,0.0,0.88931,0.00012,6.74874]
[1777380594243,44.13,76388.45,0.0,0.88931,0.00012,6.74874]
[1777380594355,44.13,76388.45,0.0,0.88931,0.00012,6.74874]
[1777380594367,44.13,76388.45,0.0,0.88931,0.00012,6.74874]
[1777380594456,44.13,76388.17,0.0,0.88928,0.00012,6.75023]
[1777380595797,44.13,76388.17,0.0,0.88928,0.00012,6.75023]
[1777380597127,44.14,76393.42,0.0,0.8899,0.00012,6.72344]
[1777380602162,44.14,76394.69,0.0,0.89004,0.00012,6.71739]
[1777380603169,44.14,76398.88,0.0,0.89054,0.00012,6.69598]
[1777380604176,44.14,76406.62,0.0,0.89145,0.00012,6.65644]
[1777380606113,44.14,76408.72,0.0,0.8917,0.00012,6.64587]
[1777380606165,44.14,76408.72,0.0,0.8917,0.00012,6.64587]
[1777380606227,44.14,76408.72,0.0,0.8917,0.00012,6.64587]
[1777380606233,44.14,76408.72,0.0,0.8917,0.00012,6.64587]
[1777380606327,44.14,76408.45,0.0,0.89166,0.00012,6.64746]
[1777380612232,44.15,76409.04,0.0,0.89167,0.00012,6.64695]
[1777380614102,44.15,76409.08,0.0,0.89167,0.00012,6.64721]
[1777380614147,44.15,76409.08,0.0,0.89167,0.00012,6.64721]
[1777380614216,44.15,76409.08,0.0,0.89167,0.00012,6.64721]
[1777380614265,44.15,76409.08,0.0,0.89167,0.00012,6.64721]
[1777380614367,44.16,76408.99,0.0,0.89165,0.00012,6.64814]
[1777380615253,44.16,76411.85,0.0,0.89197,0.00012,6.63398]
[1777380619078,44.16,76411.34,0.0,0.8919,0.00012,6.63727]
[1777380619128,44.16,76411.34,0.0,0.8919,0.00012,6.63727]
[1777380619140,44.16,76411.34,0.0,0.8919,0.00012,6.63727]
[1777380619193,44.16,76411.34,0.0,0.8919,0.00012,6.63727]
[1777380619281,44.16,76409.2,0.0,0.89164,0.00012,6.64844]
[1777380624347,44.17,76409.63,0.0,0.89167,0.00012,6.64705]
[1777380624399,44.17,76409.63,0.0,0.89167,0.00012,6.64705]
[1777380624459,44.17,76409.63,0.0,0.89167,0.00012,6.64705]
[1777380624476,44.17,76409.63,0.0,0.89167,0.00012,6.64705]
[1777380624519,44.17,76411.14,0.0,0.89185,0.00012,6.63953]
[1777380629351,44.17,76407.92,0.0,0.89144,0.00012,6.65732]
[1777380634386,44.18,76408.21,0.0,0.89152,0.00012,6.65087]
[1777380638129,44.19,76408.13,0.0,0.89148,0.00012,6.65265]
[1777380638162,44.19,76408.13,0.0,0.89148,0.00012,6.65265]
[1777380638174,44.19,76408.13,0.0,0.89148,0.00012,6.65265]
[1777380638287,44.19,76408.13,0.0,0.89148,0.00012,6.65265]
[1777380638512,44.19,76408.13,0.0,0.89148,0.00012,6.65265]
[1777380638564,44.19,76408.41,0.0,0.8915,0.00012,6.65167]
[1777380640428,44.19,76410.66,0.0,0.89174,0.00012,6.64108]
[1777380641435,44.2,76412.84,0.0,0.89199,0.00012,6.63042]
[1777380646470,44.22,76413.51,0.0,0.89194,0.00012,6.63272]
[1777380647151,44.22,76413.51,0.0,0.89194,0.00012,6.63272]
[1777380647188,44.22,76413.51,0.0,0.89194,0.00012,6.63272]
[1777380647500,44.22,76413.51,0.0,0.89194,0.00012,6.63272]
[1777380647521,44.22,76414.76,0.0,0.89208,0.00012,6.62656]
[1777380652512,44.23,76417.32,0.0,0.89236,0.00012,6.61463]
[1777380653640,44.23,76417.32,0.0,0.89236,0.00012,6.61463]
[1777380653693,44.23,76417.32,0.0,0.89236,0.00012,6.61463]
[1777380653702,44.23,76417.32,0.0,0.89236,0.00012,6.61463]
[1777380653739,44.23,76414.76,0.0,0.89205,0.00012,6.62794]
[1777380655537,44.23,76412.15,0.0,0.89173,0.00012,6.64173]
[1777380660572,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661071,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661123,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661138,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661273,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661473,44.24,76411.71,0.0,0.89166,0.00012,6.64502]
[1777380661579,44.24,76412.03,0.0,0.89169,0.00012,6.6436]
[1777380663593,44.24,76409.4,0.0,0.89136,0.00012,6.65794]
[1777380666614,44.25,76407.43,0.0,0.8911,0.00012,6.6693]
[1777380671738,44.25,76406.98,0.0,0.89101,0.00012,6.67329]
[1777380673663,44.26,76403.24,0.0,0.89055,0.00012,6.69315]
[1777380674670,44.26,76400.98,0.0,0.89027,0.00012,6.7051]
[1777380678698,44.26,76403.49,0.0,0.89053,0.00012,6.6937]
[1777380681719,44.27,76398.71,0.0,0.88996,0.00012,6.71857]
[1777380686754,44.27,76394.32,0.0,0.88942,0.00012,6.74151]
[1777380691789,44.27,76391.93,0.0,0.88923,0.00012,6.7468]
[1777380694711,44.27,76392.59,0.0,0.88931,0.00012,6.74351]
[1777380694933,44.27,76394.68,0.0,0.88956,0.00012,6.73285]
[1777380698838,44.27,76391.73,0.0,0.8892,0.00012,6.74824]
[1777380703873,44.27,76389.44,0.0,0.88892,0.00012,6.7602]
[1777380708908,44.27,76392.02,0.0,0.88922,0.00012,6.74713]
[1777380712936,44.27,76394.24,0.0,0.88948,0.00012,6.73598]
[1777380717971,44.28,76395.21,0.0,0.88959,0.00012,6.73135]
[1777380723006,44.28,76391.75,0.0,0.88917,0.00012,6.74946]
[1777380728044,44.28,76391.63,0.0,0.88915,0.00012,6.75032]
[1777380729054,44.28,76387.56,0.0,0.88866,0.00012,6.77126]
[1777380734092,44.28,76388.6,0.0,0.88878,0.00012,6.76601]
[1777380737113,44.28,76391.16,0.0,0.88909,0.00012,6.75294]
[1777380742148,44.28,76390.52,0.0,0.88901,0.00012,6.75648]
[1777380747183,44.28,76389.66,0.0,0.8889,0.00012,6.7611]
[1777380753225,44.28,76387.7,0.0,0.88876,0.00012,6.76416]
[1777380756246,44.28,76384.92,0.0,0.88842,0.00012,6.77852]
[1777380759267,44.28,76377.72,0.0,0.88755,0.00012,6.81581]
[1777380761281,44.29,76375.72,0.0,0.8873,0.00012,6.8265]
[1777380766316,44.29,76374.82,0.0,0.88717,0.00012,6.83205]
[1777380771351,44.29,76373.84,0.0,0.88703,0.00012,6.838]
[1777380773365,44.3,76371.23,0.0,0.8867,0.00012,6.8518]
[1777380775055,44.3,76370.04,0.0,0.88655,0.00012,6.8581]
[1777380783435,44.3,76370.89,0.0,0.88666,0.00012,6.85336]
[1777380788471,44.29,76371.66,0.0,0.88677,0.00012,6.84896]
[1777380791492,44.29,76369.23,0.0,0.88648,0.00012,6.86124]
[1777380796527,44.29,76368.85,0.0,0.88644,0.00012,6.86269]
[1777380801564,44.29,76367.5,0.0,0.88629,0.00012,6.86912]
[1777380806599,44.28,76366.5,0.0,0.88618,0.00012,6.87374]
[1777380811634,44.28,76366.56,0.0,0.8863,0.00012,6.86557]
[1777380816669,44.28,76365.29,0.0,0.88616,0.00012,6.87159]
[1777380821704,44.28,76366.52,0.0,0.88632,0.00012,6.86472]
[1777380826739,44.28,76365.45,0.0,0.8862,0.00012,6.86973]
[1777380831774,44.27,76366.11,0.0,0.8863,0.00012,6.86582]
[1777380834795,44.27,76364.23,0.0,0.88607,0.00012,6.87523]
[1777380836809,44.27,76358.62,0.0,0.88539,0.00012,6.90398]
[1777380841844,44.27,76358.36,0.0,0.88538,0.00012,6.90455]
[1777380842850,44.27,76363.05,0.0,0.88596,0.00012,6.88017]
[1777380846880,44.27,76359.4,0.0,0.8855,0.00012,6.89954]
[1777380847886,44.27,76355.84,0.0,0.88506,0.00012,6.91804]
[1777380852921,44.27,76352.84,0.0,0.88468,0.00012,6.93393]
[1777380857955,44.27,76351.91,0.0,0.88456,0.00012,6.93899]
[1777380859969,44.27,76347.35,0.0,0.88399,0.00012,6.96269]
[1777380865008,44.27,76347.89,0.0,0.88408,0.00012,6.95892]
[1777380866011,44.27,76349.85,0.0,0.88433,0.00012,6.94853]
[1777380868026,44.26,76353.82,0.0,0.88483,0.00012,6.92753]
[1777380873061,44.26,76355.47,0.0,0.88516,0.00012,6.91079]
[1777380878096,44.26,76354.97,0.0,0.88511,0.00012,6.91249]
[1777380883132,44.25,76353.74,0.0,0.88499,0.00012,6.91792]
[1777380888167,44.25,76353.52,0.0,0.88498,0.00012,6.91806]
[1777380893202,44.24,76351.83,0.0,0.8848,0.00012,6.92577]
[1777380898238,44.24,76352.82,0.0,0.88494,0.00012,6.9196]
[1777380900252,44.24,76355.19,0.0,0.88525,0.00012,6.90693]
[1777380905287,44.23,76354.74,0.0,0.88521,0.00012,6.9083]
[1777380910322,44.23,76354.98,0.0,0.88526,0.00012,6.90611]
[1777380915357,44.22,76353.58,0.0,0.88511,0.00012,6.9124]
[1777380920392,44.22,76354.51,0.0,0.88526,0.00012,6.90642]
[1777380923413,44.22,76356.55,0.0,0.88552,0.00012,6.89531]
[1777380928447,44.21,76355.77,0.0,0.88544,0.00012,6.89847]
[1777380933483,44.21,76355.37,0.0,0.88552,0.00012,6.89236]
[1777380938774,44.21,76354.77,0.0,0.88546,0.00012,6.89478]
[1777380938831,44.21,76354.77,0.0,0.88546,0.00012,6.89478]
[1777380939191,44.21,76354.77,0.0,0.88546,0.00012,6.89478]
[1777380939243,44.2,76354.5,0.0,0.88543,0.00012,6.896]
[1777380939525,44.2,76354.54,0.0,0.88544,0.00012,6.89562]
[1777380944560,44.2,76354.65,0.0,0.88547,0.00012,6.89419]
[1777380949595,44.2,76355.07,0.0,0.88554,0.00012,6.89115]
[1777380953333,44.19,76354.67,0.0,0.8855,0.00012,6.89289]
[1777380953339,44.19,76354.67,0.0,0.8855,0.00012,6.89289]
[1777380953391,44.19,76354.67,0.0,0.8855,0.00012,6.89289]
[1777380953453,44.19,76354.67,0.0,0.8855,0.00012,6.89289]
[1777380953513,44.19,76354.67,0.0,0.8855,0.00012,6.89289]
[1777380959665,44.19,76354.59,0.0,0.88552,0.00012,6.89194]
[1777380964064,44.19,76355.89,0.0,0.88569,0.00012,6.88471]
[1777380964132,44.19,76355.89,0.0,0.88569,0.00012,6.88471]
[1777380964183,44.19,76355.89,0.0,0.88569,0.00012,6.88471]
[1777380966742,44.18,76356.25,0.0,0.88575,0.00012,6.88237]
[1777380966767,44.18,76356.25,0.0,0.88575,0.00012,6.88237]
[1777380966821,44.18,76356.25,0.0,0.88575,0.00012,6.88237]
[1777380966835,44.18,76356.25,0.0,0.88575,0.00012,6.88237]
[1777380966891,44.18,76359.08,0.0,0.8861,0.00012,6.86758]
[1777380970924,44.18,76359.14,0.0,0.88611,0.00012,6.867]
[1777380970940,44.18,76359.14,0.0,0.88611,0.00012,6.867]
[1777380970976,44.18,76359.14,0.0,0.88611,0.00012,6.867]
[1777380974287,44.18,76359.0,0.0,0.88611,0.00012,6.86718]
[1777380978798,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380979638,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380979750,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380979802,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380980146,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380980199,44.18,76367.5,0.0,0.88717,0.00012,6.82243]
[1777380980153,44.18,76367.32,0.0,0.88715,0.00012,6.82329]
[1777380981359,44.18,76367.29,0.0,0.88714,0.00012,6.82336]
[1777380981466,44.18,76367.29,0.0,0.88714,0.00012,6.82336]
[1777380981832,44.18,76367.29,0.0,0.88714,0.00012,6.82336]
[1777380982075,44.18,76367.29,0.0,0.88714,0.00012,6.82336]
[1777380982159,44.17,76365.25,0.0,0.8869,0.00012,6.83382]
[1777380982826,44.17,76363.13,0.0,0.88664,0.00012,6.84468]
[1777380986854,44.17,76359.17,0.0,0.88617,0.00012,6.86472]
[1777380987996,44.17,76359.17,0.0,0.88617,0.00012,6.86472]
[1777380988049,44.17,76359.17,0.0,0.88617,0.00012,6.86472]
[1777380988102,44.17,76359.17,0.0,0.88617,0.00012,6.86472]
[1777380988216,44.17,76359.17,0.0,0.88617,0.00012,6.86472]
[1777380991132,44.17,76358.43,0.0,0.88609,0.00012,6.86811]
[1777380991164,44.17,76358.43,0.0,0.88609,0.00012,6.86811]
[1777380991197,44.17,76358.43,0.0,0.88609,0.00012,6.86811]
[1777380992895,44.17,76357.05,0.0,0.88603,0.00012,6.86755]
[1777380996082,44.17,76357.72,0.0,0.88612,0.00012,6.86379]
[1777380996134,44.17,76357.72,0.0,0.88612,0.00012,6.86379]
[1777380996153,44.17,76357.72,0.0,0.88612,0.00012,6.86379]
[1777380996186,44.17,76357.72,0.0,0.88612,0.00012,6.86379]
[1777380999766,44.16,76359.38,0.0,0.88633,0.00012,6.85464]
[1777380999818,44.16,76359.38,0.0,0.88633,0.00012,6.85464]
[1777380999876,44.16,76359.38,0.0,0.88633,0.00012,6.85464]
[1777380999913,44.16,76359.38,0.0,0.88633,0.00012,6.85464]
[1777381003756,44.16,76360.45,0.0,0.88648,0.00012,6.8486]
[1777381003808,44.16,76360.45,0.0,0.88648,0.00012,6.8486]
[1777381009008,44.16,76359.59,0.0,0.88639,0.00012,6.85231]
[1777381014044,44.16,76359.78,0.0,0.88642,0.00012,6.8507]
[1777381018347,44.15,76358.76,0.0,0.88631,0.00012,6.85549]
[1777381018391,44.15,76358.76,0.0,0.88631,0.00012,6.85549]
[1777381018402,44.15,76358.76,0.0,0.88631,0.00012,6.85549]
[1777381018515,44.15,76358.76,0.0,0.88631,0.00012,6.85549]
[1777381018525,44.15,76358.76,0.0,0.88631,0.00012,6.85549]
[1777381020509,44.15,76358.7,0.0,0.88631,0.00012,6.85567]
[1777381020560,44.15,76358.7,0.0,0.88631,0.00012,6.85567]
[1777381020584,44.15,76358.7,0.0,0.88631,0.00012,6.85567]
[1777381021092,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381021345,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381021394,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381021704,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381022141,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381022174,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381022194,44.15,76353.99,0.0,0.88574,0.00012,6.87979]
[1777381022288,44.15,76342.91,0.0,0.88437,0.00012,6.93709]
[1777381022463,44.15,76342.91,0.0,0.88437,0.00012,6.93709]
[1777381022544,44.15,76342.91,0.0,0.88437,0.00012,6.93709]
[1777381023106,44.15,76341.6,0.0,0.88422,0.00012,6.94364]
[1777381026127,44.15,76339.24,0.0,0.88394,0.00012,6.95512]
[1777381026536,44.15,76339.24,0.0,0.88394,0.00012,6.95512]
[1777381026583,44.15,76339.24,0.0,0.88394,0.00012,6.95512]
[1777381026644,44.15,76339.24,0.0,0.88394,0.00012,6.95512]
[1777381026676,44.15,76339.24,0.0,0.88394,0.00012,6.95512]
[1777381032168,44.14,76340.2,0.0,0.8841,0.00012,6.94854]
[1777381037203,44.13,76339.24,0.0,0.88401,0.00012,6.95221]
[1777381040577,44.13,76339.27,0.0,0.88403,0.00012,6.95129]
[1777381040595,44.13,76339.27,0.0,0.88403,0.00012,6.95129]
[1777381046267,44.12,76338.93,0.0,0.88402,0.00012,6.95152]
[1777381051303,44.12,76337.95,0.0,0.88403,0.00012,6.94801]
[1777381054325,44.11,76354.47,0.0,0.88609,0.00012,6.86153]
[1777381055333,44.11,76365.68,0.0,0.88747,0.00012,6.80341]
[1777381056344,44.11,76356.64,0.0,0.88636,0.00012,6.85013]
[1777381057351,44.11,76353.17,0.0,0.88594,0.00012,6.86799]
[1777381058719,44.11,76353.17,0.0,0.88594,0.00012,6.86799]
[1777381058726,44.11,76353.17,0.0,0.88594,0.00012,6.86799]
[1777381058830,44.11,76353.17,0.0,0.88594,0.00012,6.86799]
[1777381058882,44.11,76353.17,0.0,0.88594,0.00012,6.86799]
[1777381058931,44.11,76356.15,0.0,0.88631,0.00012,6.8523]
[1777381062386,44.11,76358.03,0.0,0.88655,0.00012,6.84221]
[1777381063456,44.11,76358.03,0.0,0.88655,0.00012,6.84221]
[1777381063500,44.11,76358.03,0.0,0.88655,0.00012,6.84221]
[1777381063545,44.11,76358.03,0.0,0.88655,0.00012,6.84221]
[1777381063578,44.11,76358.03,0.0,0.88655,0.00012,6.84221]
[1777381066819,44.11,76359.93,0.0,0.88679,0.00012,6.83204]
[1777381069651,44.11,76360.6,0.0,0.88688,0.00012,6.82829]
[1777381069679,44.11,76360.6,0.0,0.88688,0.00012,6.82829]
[1777381069704,44.11,76360.6,0.0,0.88688,0.00012,6.82829]
[1777381077497,44.1,76359.61,0.0,0.88677,0.00012,6.83266]
[1777381077563,44.1,76359.61,0.0,0.88677,0.00012,6.83266]
[1777381077812,44.1,76359.61,0.0,0.88677,0.00012,6.83266]
[1777381078027,44.1,76355.76,0.0,0.88631,0.00012,6.85238]
[1777381078498,44.1,76352.87,0.0,0.88595,0.00012,6.86736]
[1777381082313,44.1,76353.17,0.0,0.886,0.00012,6.86551]
[1777381082327,44.1,76353.17,0.0,0.886,0.00012,6.86551]
[1777381082381,44.1,76352.28,0.0,0.88589,0.00012,6.86998]
[1777381088403,44.1,76354.71,0.0,0.88621,0.00012,6.85629]
[1777381088455,44.1,76354.71,0.0,0.88621,0.00012,6.85629]
[1777381088505,44.1,76354.71,0.0,0.88621,0.00012,6.85629]
[1777381088512,44.1,76354.71,0.0,0.88621,0.00012,6.85629]
[1777381088805,44.1,76354.71,0.0,0.88621,0.00012,6.85629]
[1777381093761,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381093812,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381093872,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381093985,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381094097,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381094139,44.09,76358.11,0.0,0.88665,0.00012,6.83805]
[1777381094198,44.09,76360.04,0.0,0.88688,0.00012,6.82794]
[1777381096624,44.09,76361.97,0.0,0.88713,0.00012,6.81768]
[1777381101569,44.09,76361.06,0.0,0.88702,0.00012,6.82202]
[1777381101590,44.09,76361.06,0.0,0.88702,0.00012,6.82202]
[1777381101684,44.09,76361.06,0.0,0.88702,0.00012,6.82202]
[1777381101938,44.09,76361.06,0.0,0.88702,0.00012,6.82202]
[1777381104680,44.09,76365.06,0.0,0.88752,0.00012,6.80098]
[1777381109482,44.09,76365.09,0.0,0.88753,0.00012,6.80054]
[1777381109528,44.09,76365.09,0.0,0.88753,0.00012,6.80054]
[1777381109608,44.09,76365.09,0.0,0.88753,0.00012,6.80054]
[1777381109692,44.09,76365.09,0.0,0.88753,0.00012,6.80054]
[1777381109856,44.09,76365.09,0.0,0.88753,0.00012,6.80054]
[1777381110722,44.09,76360.67,0.0,0.88699,0.00012,6.82326]
[1777381115757,44.08,76361.39,0.0,0.88719,0.00012,6.81175]
[1777381117773,44.08,76361.52,0.0,0.88721,0.00012,6.81098]
[1777381123813,44.08,76361.27,0.0,0.8872,0.00012,6.81164]
[1777381128772,44.08,76361.67,0.0,0.88725,0.00012,6.80921]
[1777381128824,44.08,76361.67,0.0,0.88725,0.00012,6.80921]
[1777381128911,44.08,76361.67,0.0,0.88725,0.00012,6.80921]
[1777381128962,44.08,76361.67,0.0,0.88725,0.00012,6.80921]
[1777381128977,44.08,76361.67,0.0,0.88726,0.00012,6.80913]
[1777381132845,44.08,76361.61,0.0,0.88725,0.00012,6.80918]
[1777381132877,44.08,76357.82,0.0,0.88679,0.00012,6.82871]
[1777381133884,44.08,76354.7,0.0,0.88641,0.00012,6.84476]
[1777381136905,44.08,76351.84,0.0,0.88607,0.00012,6.85918]
[1777381138919,44.07,76349.94,0.0,0.88585,0.00012,6.86871]
[1777381142947,44.07,76348.09,0.0,0.88563,0.00012,6.87764]
[1777381147982,44.07,76347.64,0.0,0.8856,0.00012,6.87907]
[1777381153018,44.06,76347.22,0.0,0.88557,0.00012,6.88037]
[1777381156039,44.06,76344.8,0.0,0.88528,0.00012,6.8924]
[1777381161074,44.06,76346.18,0.0,0.88547,0.00012,6.88428]
[1777381166109,44.05,76346.82,0.0,0.88557,0.00012,6.8801]
[1777381171144,44.05,76347.69,0.0,0.8858,0.00012,6.86745]
[1777381175222,44.05,76351.95,0.0,0.88634,0.00012,6.84478]
[1777381176229,44.05,76357.83,0.0,0.88706,0.00012,6.81419]
[1777381181264,44.04,76359.34,0.0,0.88725,0.00012,6.80605]
[1777381186299,44.04,76359.74,0.0,0.88731,0.00012,6.80365]
[1777381191334,44.04,76358.66,0.0,0.88718,0.00012,6.80897]
[1777381193347,44.04,76360.93,0.0,0.88746,0.00012,6.7971]
[1777381195361,44.04,76367.19,0.0,0.88823,0.00012,6.76462]
[1777381196369,44.04,76374.69,0.0,0.88914,0.00012,6.72589]
[1777381198382,44.04,76377.55,0.0,0.88948,0.00012,6.71125]
[1777381201404,44.04,76372.67,0.0,0.88888,0.00012,6.73664]
[1777381202411,44.04,76366.47,0.0,0.88813,0.00012,6.7687]
[1777381203417,44.04,76363.43,0.0,0.88776,0.00012,6.78441]
[1777381204426,44.04,76365.79,0.0,0.88805,0.00012,6.77218]
[1777381208455,44.04,76358.54,0.0,0.88717,0.00012,6.80964]
[1777381209462,44.04,76355.83,0.0,0.88684,0.00012,6.82361]
[1777381214497,44.04,76355.33,0.0,0.88679,0.00012,6.82577]
[1777381216511,44.04,76352.48,0.0,0.88644,0.00012,6.84036]
[1777381221547,44.04,76352.63,0.0,0.88647,0.00012,6.83903]
[1777381223562,44.03,76349.47,0.0,0.88609,0.00012,6.85521]
[1777381225576,44.03,76345.69,0.0,0.88563,0.00012,6.87459]
[1777381231618,44.03,76346.48,0.0,0.88585,0.00012,6.86225]
[1777381236653,44.03,76345.16,0.0,0.8857,0.00012,6.86839]
[1777381241688,44.02,76350.49,0.0,0.88638,0.00012,6.83998]
[1777381244708,44.02,76353.28,0.0,0.88673,0.00012,6.82507]
[1777381249744,44.02,76353.62,0.0,0.88678,0.00012,6.82291]
[1777381251758,44.02,76359.51,0.0,0.8875,0.00012,6.79225]
[1777381253772,44.02,76357.15,0.0,0.88722,0.00012,6.8044]
[1777381254779,44.02,76354.94,0.0,0.88695,0.00012,6.81581]
[1777381257800,44.02,76347.73,0.0,0.88607,0.00012,6.85299]
[1777381261828,44.01,76345.91,0.0,0.88585,0.00012,6.86193]
[1777381266863,44.01,76345.34,0.0,0.8858,0.00012,6.86423]
[1777381270891,44.01,76347.23,0.0,0.88605,0.00012,6.85387]
[1777381273912,44.01,76349.01,0.0,0.88627,0.00012,6.84427]
[1777381276934,44.01,76350.94,0.0,0.88652,0.00012,6.83394]
[1777381278774,44.01,76351.85,0.0,0.88663,0.00012,6.82913]
[1777381278828,44.01,76351.85,0.0,0.88663,0.00012,6.82913]
[1777381278948,44.01,76351.52,0.0,0.88659,0.00012,6.83076]
[1777381279955,44.01,76346.26,0.0,0.88595,0.00012,6.85799]
[1777381280962,44.0,76342.95,0.0,0.88554,0.00012,6.87504]
[1777381283007,44.0,76343.52,0.0,0.88562,0.00012,6.87191]
[1777381283025,44.0,76343.52,0.0,0.88562,0.00012,6.87191]
[1777381283103,44.0,76343.7,0.0,0.88564,0.00012,6.87081]
[1777381289018,44.0,76344.42,0.0,0.88575,0.00012,6.86613]
[1777381291033,44.0,76342.78,0.0,0.88566,0.00012,6.86704]
[1777381296067,43.99,76342.42,0.0,0.88563,0.00012,6.86815]
[1777381296774,43.99,76342.42,0.0,0.88563,0.00012,6.86815]
[1777381296883,43.99,76342.42,0.0,0.88563,0.00012,6.86815]
[1777381296931,43.99,76342.42,0.0,0.88563,0.00012,6.86815]
[1777381297075,43.99,76342.39,0.0,0.88563,0.00012,6.86815]
[1777381299089,43.99,76347.79,0.0,0.8863,0.00012,6.83981]
[1777381301894,43.99,76349.29,0.0,0.88649,0.00012,6.83181]
[1777381302004,43.99,76349.29,0.0,0.88649,0.00012,6.83181]
[1777381302011,43.99,76349.29,0.0,0.88649,0.00012,6.83181]
[1777381302110,43.99,76347.72,0.0,0.8863,0.00012,6.83986]
[1777381303117,43.99,76344.38,0.0,0.88589,0.00012,6.8571]
[1777381308152,43.99,76338.72,0.0,0.88521,0.00012,6.88582]
[1777381310675,43.99,76338.18,0.0,0.88515,0.00012,6.88828]
[1777381310759,43.99,76338.18,0.0,0.88515,0.00012,6.88828]
[1777381311173,43.98,76337.92,0.0,0.88512,0.00012,6.88946]
[1777381311772,43.98,76337.92,0.0,0.88512,0.00012,6.88946]
[1777381311834,43.98,76337.92,0.0,0.88512,0.00012,6.88946]
[1777381312180,43.98,76338.04,0.0,0.88514,0.00012,6.88866]
[1777381314194,43.98,76334.9,0.0,0.88476,0.00012,6.90466]
[1777381318224,43.98,76335.01,0.0,0.88479,0.00012,6.90332]
[1777381319231,43.98,76335.11,0.0,0.88481,0.00012,6.90261]
[1777381322252,43.98,76331.68,0.0,0.88439,0.00012,6.91994]
[1777381323609,43.98,76331.68,0.0,0.88439,0.00012,6.91994]
[1777381323635,43.98,76331.68,0.0,0.88439,0.00012,6.91994]
[1777381323720,43.97,76331.53,0.0,0.88438,0.00012,6.92054]
[1777381323772,43.97,76331.53,0.0,0.88438,0.00012,6.92054]
[1777381324266,43.97,76328.51,0.0,0.88401,0.00013,6.9361]
[1777381325273,43.97,76322.62,0.0,0.88327,0.00013,6.96665]
[1777381326280,43.97,76317.38,0.0,0.88262,0.00013,6.99379]
[1777381328294,43.97,76314.44,0.0,0.88226,0.00013,7.00859]
[1777381332322,43.96,76311.67,0.0,0.88194,0.00013,7.02188]
[1777381333328,43.96,76308.68,0.0,0.88157,0.00013,7.03723]
[1777381335974,43.96,76309.58,0.0,0.8817,0.00013,7.03184]
[1777381336026,43.96,76309.58,0.0,0.8817,0.00013,7.03184]
[1777381336133,43.96,76309.58,0.0,0.8817,0.00013,7.03184]
[1777381336180,43.96,76309.58,0.0,0.8817,0.00013,7.03184]
[1777381336350,43.96,76309.86,0.0,0.88174,0.00013,7.03004]
[1777381341385,43.95,76316.98,0.0,0.88268,0.00013,6.99112]
[1777381342392,43.95,76323.53,0.0,0.88351,0.00013,6.95659]
[1777381343359,43.95,76323.53,0.0,0.88351,0.00013,6.95659]
[1777381343411,43.95,76323.53,0.0,0.88351,0.00013,6.95659]
[1777381343449,43.95,76323.53,0.0,0.88351,0.00013,6.95659]
[1777381343502,43.95,76323.53,0.0,0.88351,0.00013,6.95659]
[1777381343525,43.95,76324.62,0.0,0.88365,0.00013,6.95067]
[1777381346420,43.95,76327.3,0.0,0.88401,0.00013,6.93605]
[1777381349441,43.94,76330.27,0.0,0.88439,0.00012,6.91999]
[1777381352205,43.94,76333.2,0.0,0.88486,0.00012,6.89708]
[1777381352257,43.94,76333.2,0.0,0.88486,0.00012,6.89708]
[1777381352267,43.94,76333.2,0.0,0.88486,0.00012,6.89708]
[1777381352319,43.94,76333.2,0.0,0.88486,0.00012,6.89708]
[1777381352462,43.94,76332.45,0.0,0.88477,0.00012,6.90086]
[1777381358507,43.94,76331.54,0.0,0.88468,0.00012,6.90475]
[1777381363541,43.93,76330.4,0.0,0.88455,0.00012,6.91001]
[1777381364996,43.93,76328.7,0.0,0.88434,0.00012,6.91874]
[1777381365012,43.93,76328.7,0.0,0.88434,0.00012,6.91874]
[1777381365026,43.93,76328.7,0.0,0.88434,0.00012,6.91874]
[1777381365555,43.93,76324.15,0.0,0.88378,0.00013,6.94235]
[1777381370591,43.93,76323.89,0.0,0.88377,0.00013,6.94276]
[1777381376634,43.92,76324.83,0.0,0.88391,0.00013,6.93672]
[1777381381284,43.92,76322.59,0.0,0.88365,0.00013,6.94767]
[1777381381382,43.92,76322.59,0.0,0.88365,0.00013,6.94767]
[1777381381596,43.92,76322.59,0.0,0.88365,0.00013,6.94767]
[1777381381669,43.92,76321.06,0.0,0.88346,0.00013,6.95547]
[1777381384690,43.92,76318.54,0.0,0.88316,0.00013,6.96799]
[1777381385697,43.91,76315.52,0.0,0.88278,0.00013,6.98357]
[1777381386445,43.91,76315.52,0.0,0.88278,0.00013,6.98357]
[1777381386458,43.91,76315.52,0.0,0.88278,0.00013,6.98357]
[1777381386564,43.91,76315.52,0.0,0.88278,0.00013,6.98357]
[1777381386614,43.91,76315.52,0.0,0.88278,0.00013,6.98357]
[1777381386665,43.91,76315.52,0.0,0.88279,0.00013,6.98331]
[1777381387711,43.91,76311.51,0.0,0.88229,0.00013,7.00406]
[1777381390731,43.91,76307.75,0.0,0.88182,0.00013,7.02367]
[1777381394666,43.91,76307.69,0.0,0.88181,0.00013,7.02387]
[1777381394726,43.91,76306.45,0.0,0.88165,0.00013,7.03032]
[1777381394774,43.91,76306.45,0.0,0.88165,0.00013,7.03032]
[1777381394826,43.91,76306.45,0.0,0.88165,0.00013,7.03032]
[1777381394860,43.91,76306.56,0.0,0.88167,0.00013,7.02967]
[1777381400806,43.91,76304.77,0.0,0.88142,0.00013,7.03995]
[1777381402820,43.92,76301.78,0.0,0.88103,0.00013,7.05593]
[1777381404638,43.92,76301.78,0.0,0.88103,0.00013,7.05593]
[1777381404651,43.92,76301.78,0.0,0.88103,0.00013,7.05593]
[1777381404667,43.92,76302.25,0.0,0.88109,0.00013,7.05369]
[1777381404748,43.92,76302.25,0.0,0.88109,0.00013,7.05369]
[1777381404800,43.92,76302.25,0.0,0.88109,0.00013,7.05369]
[1777381404902,43.92,76302.39,0.0,0.8811,0.00013,7.05307]
[1777381408862,43.92,76306.78,0.0,0.88165,0.00013,7.03036]
[1777381410672,43.92,76306.78,0.0,0.88165,0.00013,7.03036]
[1777381410679,43.92,76306.78,0.0,0.88165,0.00013,7.03036]
[1777381410678,43.92,76307.28,0.0,0.88171,0.00013,7.028]
[1777381410736,43.92,76307.28,0.0,0.88171,0.00013,7.028]
[1777381410947,43.92,76307.28,0.0,0.88171,0.00013,7.028]
[1777381410982,43.92,76311.11,0.0,0.88219,0.00013,7.00806]
[1777381411882,43.92,76316.12,0.0,0.88293,0.00013,6.97449]
[1777381412890,43.92,76317.1,0.0,0.88304,0.00013,6.96975]
[1777381417434,43.93,76318.23,0.0,0.88317,0.00013,6.96455]
[1777381417471,43.93,76318.23,0.0,0.88317,0.00013,6.96455]
[1777381417585,43.93,76318.23,0.0,0.88317,0.00013,6.96455]
[1777381417652,43.93,76318.23,0.0,0.88317,0.00013,6.96455]
[1777381417644,43.93,76312.97,0.0,0.8825,0.00013,6.99233]
[1777381417925,43.93,76305.33,0.0,0.88152,0.00013,7.03258]
[1777381422961,43.93,76304.42,0.0,0.88139,0.00013,7.03807]
[1777381424403,43.93,76304.42,0.0,0.88139,0.00013,7.03807]
[1777381424441,43.93,76304.42,0.0,0.88139,0.00013,7.03807]
[1777381424455,43.93,76304.42,0.0,0.88139,0.00013,7.03807]
[1777381424604,43.93,76307.09,0.0,0.88173,0.00013,7.02421]
[1777381424975,43.93,76309.54,0.0,0.88204,0.00013,7.01153]
[1777381429995,43.94,76308.33,0.0,0.88186,0.00013,7.0186]
[1777381430047,43.94,76308.33,0.0,0.88186,0.00013,7.0186]
[1777381430077,43.94,76308.33,0.0,0.88186,0.00013,7.0186]
[1777381430129,43.94,76308.33,0.0,0.88186,0.00013,7.0186]
[1777381430174,43.94,76307.73,0.0,0.88178,0.00013,7.02191]
[1777381436052,43.94,76306.69,0.0,0.88163,0.00013,7.02833]
[1777381439545,43.94,76306.3,0.0,0.88157,0.00013,7.03069]
[1777381439560,43.94,76306.3,0.0,0.88157,0.00013,7.03069]
[1777381439597,43.94,76306.3,0.0,0.88157,0.00013,7.03069]
[1777381439652,43.94,76306.32,0.0,0.88157,0.00013,7.03074]
[1777381442094,43.95,76303.85,0.0,0.88125,0.00013,7.04413]
[1777381443101,43.95,76306.6,0.0,0.88159,0.00013,7.02985]
[1777381445010,43.95,76306.78,0.0,0.88161,0.00013,7.02906]
[1777381445062,43.95,76306.78,0.0,0.88161,0.00013,7.02906]
[1777381445115,43.95,76308.21,0.0,0.88179,0.00013,7.02172]
[1777381450150,43.95,76307.0,0.0,0.88162,0.00013,7.02889]
[1777381455184,43.95,76305.97,0.0,0.88147,0.00013,7.03506]
[1777381460220,43.96,76306.45,0.0,0.88151,0.00013,7.03329]
[1777381464708,43.96,76306.41,0.0,0.88149,0.00013,7.03395]
[1777381464760,43.96,76306.41,0.0,0.88149,0.00013,7.03395]
[1777381464748,43.96,76306.12,0.0,0.88145,0.00013,7.03562]
[1777381464883,43.96,76306.12,0.0,0.88145,0.00013,7.03562]
[1777381464998,43.96,76306.12,0.0,0.88145,0.00013,7.03562]
[1777381465073,43.96,76306.12,0.0,0.88145,0.00013,7.03562]
[1777381465254,43.96,76306.26,0.0,0.88147,0.00013,7.03503]
[1777381466262,43.96,76309.25,0.0,0.88184,0.00013,7.01951]
[1777381467269,43.96,76311.74,0.0,0.88216,0.00013,7.00664]
[1777381469283,43.96,76309.25,0.0,0.88183,0.00013,7.02006]
[1777381474318,43.97,76308.74,0.0,0.88185,0.00013,7.01632]
[1777381477163,43.97,76308.1,0.0,0.88176,0.00013,7.02005]
[1777381477215,43.97,76308.1,0.0,0.88176,0.00013,7.02005]
[1777381477229,43.97,76308.1,0.0,0.88176,0.00013,7.02005]
[1777381477292,43.97,76308.1,0.0,0.88176,0.00013,7.02005]
[1777381477566,43.97,76308.1,0.0,0.88176,0.00013,7.02005]
[1777381477620,43.97,76307.98,0.0,0.88174,0.00013,7.02086]
[1777381480359,43.97,76305.34,0.0,0.88139,0.00013,7.03523]
[1777381484755,43.98,76305.26,0.0,0.88137,0.00013,7.03614]
[1777381484798,43.98,76306.22,0.0,0.88148,0.00013,7.03127]
[1777381484852,43.98,76306.22,0.0,0.88148,0.00013,7.03127]
[1777381484960,43.98,76306.22,0.0,0.88148,0.00013,7.03127]
[1777381485073,43.98,76306.22,0.0,0.88148,0.00013,7.03127]
[1777381485116,43.98,76306.22,0.0,0.88148,0.00013,7.03127]
[1777381485395,43.98,76305.88,0.0,0.88144,0.00013,7.03322]
[1777381488416,43.98,76302.89,0.0,0.88104,0.00013,7.04938]
[1777381493451,43.98,76301.49,0.0,0.88085,0.00013,7.05741]
[1777381498465,43.99,76300.96,0.0,0.88077,0.00013,7.06071]
[1777381498567,43.99,76293.74,0.0,0.87984,0.00013,7.09873]
[1777381502321,43.99,76293.39,0.0,0.87979,0.00013,7.10077]
[1777381502514,43.99,76288.4,0.0,0.87915,0.00013,7.12707]
[1777381503213,43.99,76288.4,0.0,0.87915,0.00013,7.12707]
[1777381503521,43.99,76278.38,0.0,0.87785,0.00013,7.17983]
[1777381504496,43.99,76278.38,0.0,0.87785,0.00013,7.17983]
[1777381504523,43.99,76278.38,0.0,0.87785,0.00013,7.17983]
[1777381504527,43.99,76276.29,0.0,0.87758,0.00013,7.1908]
[1777381507301,43.99,76275.36,0.0,0.87746,0.00013,7.19558]
[1777381507350,43.99,76275.36,0.0,0.87746,0.00013,7.19558]
[1777381507549,43.99,76280.78,0.0,0.87817,0.00013,7.16696]
[1777381509453,43.99,76282.62,0.0,0.87841,0.00013,7.15725]
[1777381509473,43.99,76282.62,0.0,0.87841,0.00013,7.15725]
[1777381509499,43.99,76282.62,0.0,0.87841,0.00013,7.15725]
[1777381509510,43.99,76282.62,0.0,0.87841,0.00013,7.15725]
[1777381509563,43.99,76285.56,0.0,0.87879,0.00013,7.14177]
[1777381511310,43.99,76287.88,0.0,0.87909,0.00013,7.1296]
[1777381511340,43.99,76287.88,0.0,0.87909,0.00013,7.1296]
[1777381511449,43.99,76287.88,0.0,0.87909,0.00013,7.1296]
[1777381511529,43.99,76287.88,0.0,0.87909,0.00013,7.1296]
[1777381511577,43.99,76288.05,0.0,0.87911,0.00013,7.12875]
[1777381516612,43.99,76287.2,0.0,0.87899,0.00013,7.13347]
[1777381517679,43.99,76287.2,0.0,0.87899,0.00013,7.13347]
[1777381517698,43.99,76287.2,0.0,0.87899,0.00013,7.13347]
[1777381523736,43.99,76286.26,0.0,0.87886,0.00013,7.13862]
[1777381523766,43.99,76286.26,0.0,0.87886,0.00013,7.13862]
[1777381523815,43.99,76286.26,0.0,0.87886,0.00013,7.13862]
[1777381523834,43.99,76286.26,0.0,0.87886,0.00013,7.13862]
[1777381523993,43.99,76286.07,0.0,0.87884,0.00013,7.13965]
[1777381524047,43.99,76286.07,0.0,0.87884,0.00013,7.13965]
[1777381524102,43.99,76286.07,0.0,0.87884,0.00013,7.13965]
[1777381524154,43.99,76286.07,0.0,0.87884,0.00013,7.13965]
[1777381524669,43.99,76286.24,0.0,0.87886,0.00013,7.13878]
[1777381527690,43.99,76281.94,0.0,0.8783,0.00013,7.16146]
[1777381528165,43.99,76281.94,0.0,0.8783,0.00013,7.16146]
[1777381528277,43.99,76281.94,0.0,0.8783,0.00013,7.16146]
[1777381528436,43.99,76281.94,0.0,0.8783,0.00013,7.16146]
[1777381528697,43.99,76278.61,0.0,0.87787,0.00013,7.17898]
[1777381529216,43.99,76278.61,0.0,0.87787,0.00013,7.17898]
[1777381529449,43.99,76278.61,0.0,0.87787,0.00013,7.17898]
[1777381529519,43.99,76278.61,0.0,0.87787,0.00013,7.17898]
[1777381529615,43.99,76278.61,0.0,0.87787,0.00013,7.17898]
[1777381529703,43.99,76275.32,0.0,0.87744,0.00013,7.19627]
[1777381530997,43.99,76273.12,0.0,0.87716,0.00013,7.2078]
[1777381531052,43.99,76273.12,0.0,0.87716,0.00013,7.2078]
[1777381531086,43.99,76273.12,0.0,0.87716,0.00013,7.2078]
[1777381531138,43.99,76273.12,0.0,0.87716,0.00013,7.2078]
[1777381531718,43.99,76271.61,0.0,0.87707,0.00013,7.2083]
[1777381532725,43.99,76268.48,0.0,0.87666,0.00013,7.22472]
[1777381532942,43.99,76268.48,0.0,0.87666,0.00013,7.22472]
[1777381532988,43.99,76268.48,0.0,0.87666,0.00013,7.22472]
[1777381532996,43.99,76268.48,0.0,0.87666,0.00013,7.22472]
[1777381537671,43.99,76265.68,0.0,0.8763,0.00013,7.23904]
[1777381537723,43.99,76265.68,0.0,0.8763,0.00013,7.23904]
[1777381537784,43.99,76265.68,0.0,0.8763,0.00013,7.23904]
[1777381537838,43.99,76265.68,0.0,0.8763,0.00013,7.23904]
[1777381538767,43.98,76270.92,0.0,0.877,0.00013,7.21116]
[1777381539775,43.98,76273.58,0.0,0.87734,0.00013,7.19706]
[1777381540569,43.98,76273.58,0.0,0.87734,0.00013,7.19706]
[1777381540590,43.98,76273.58,0.0,0.87734,0.00013,7.19706]
[1777381540598,43.98,76273.58,0.0,0.87734,0.00013,7.19706]
[1777381541319,43.98,76272.9,0.0,0.87726,0.00013,7.20058]
[1777381541338,43.98,76272.9,0.0,0.87726,0.00013,7.20058]
[1777381541488,43.98,76272.9,0.0,0.87726,0.00013,7.20058]
[1777381541547,43.98,76272.9,0.0,0.87726,0.00013,7.20058]
[1777381541788,43.98,76272.03,0.0,0.87715,0.00013,7.20511]
[1777381546823,43.98,76274.0,0.0,0.87741,0.00013,7.19441]
[1777381551858,43.98,76272.86,0.0,0.87727,0.00013,7.20007]
[1777381556893,43.98,76272.68,0.0,0.87725,0.00013,7.20067]
[1777381559036,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559073,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559184,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559221,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559687,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559739,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559796,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559849,43.98,76270.72,0.0,0.877,0.00013,7.21094]
[1777381559766,43.98,76270.97,0.0,0.87704,0.00013,7.20947]
[1777381559914,43.98,76271.17,0.0,0.87706,0.00013,7.20841]
[1777381564949,43.98,76271.59,0.0,0.87713,0.00013,7.20578]
[1777381567685,43.98,76271.43,0.0,0.87711,0.00013,7.20655]
[1777381567708,43.98,76271.43,0.0,0.87711,0.00013,7.20655]
[1777381567764,43.98,76271.43,0.0,0.87711,0.00013,7.20655]
[1777381567822,43.98,76271.43,0.0,0.87711,0.00013,7.20655]
[1777381568050,43.97,76270.73,0.0,0.87702,0.00013,7.21009]
[1777381568057,43.97,76270.73,0.0,0.87702,0.00013,7.21009]
[1777381568095,43.97,76270.73,0.0,0.87702,0.00013,7.21009]
[1777381568147,43.97,76270.73,0.0,0.87702,0.00013,7.21009]
[1777381568196,43.97,76270.25,0.0,0.87696,0.00013,7.21254]
[1777381570990,43.97,76272.7,0.0,0.87728,0.00013,7.19944]
[1777381576026,43.97,76272.56,0.0,0.87728,0.00013,7.19982]
[1777381581061,43.97,76271.94,0.0,0.8772,0.00013,7.20267]
[1777381583608,43.97,76273.25,0.0,0.87738,0.00013,7.19569]
[1777381583718,43.97,76273.25,0.0,0.87738,0.00013,7.19569]
[1777381584391,43.97,76273.45,0.0,0.8774,0.00013,7.19457]
[1777381584444,43.97,76273.45,0.0,0.8774,0.00013,7.19457]
[1777381584499,43.97,76273.45,0.0,0.8774,0.00013,7.19457]
[1777381584551,43.97,76273.45,0.0,0.8774,0.00013,7.19457]
[1777381584601,43.97,76272.03,0.0,0.87722,0.00013,7.202]
[1777381585838,43.97,76272.03,0.0,0.87722,0.00013,7.202]
[1777381585861,43.97,76272.03,0.0,0.87722,0.00013,7.202]
[1777381585940,43.97,76270.14,0.0,0.87697,0.00013,7.21197]
[1777381586096,43.97,76264.25,0.0,0.87621,0.00013,7.2429]
[1777381587103,43.97,76260.29,0.0,0.87569,0.00013,7.2637]
[1777381589647,43.97,76259.86,0.0,0.87564,0.00013,7.26581]
[1777381589700,43.97,76259.86,0.0,0.87564,0.00013,7.26581]
[1777381589756,43.97,76259.86,0.0,0.87564,0.00013,7.26581]
[1777381589807,43.97,76259.86,0.0,0.87564,0.00013,7.26581]
[1777381591131,43.96,76258.62,0.0,0.87559,0.00013,7.2645]
[1777381594094,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594136,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594171,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594202,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594449,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594493,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594562,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594576,43.96,76256.78,0.0,0.87535,0.00013,7.27391]
[1777381594594,43.96,76257.04,0.0,0.87539,0.00013,7.27236]
[1777381597964,43.96,76257.1,0.0,0.87541,0.00013,7.27155]
[1777381598010,43.96,76257.1,0.0,0.87541,0.00013,7.27155]
[1777381598023,43.96,76257.1,0.0,0.87541,0.00013,7.27155]
[1777381598075,43.96,76257.1,0.0,0.87541,0.00013,7.27155]
[1777381599567,43.96,76257.1,0.0,0.87541,0.00013,7.27139]
[1777381599611,43.96,76257.1,0.0,0.87541,0.00013,7.27139]
[1777381599753,43.96,76257.1,0.0,0.87541,0.00013,7.27139]
[1777381599762,43.96,76251.87,0.0,0.87473,0.00013,7.2989]
[1777381600109,43.96,76251.87,0.0,0.87473,0.00013,7.2989]
[1777381600160,43.96,76251.87,0.0,0.87473,0.00013,7.2989]
[1777381600215,43.96,76251.87,0.0,0.87473,0.00013,7.2989]
[1777381600250,43.96,76251.87,0.0,0.87473,0.00013,7.2989]
[1777381600261,43.96,76250.14,0.0,0.8745,0.00013,7.30785]
[1777381601391,43.96,76250.14,0.0,0.8745,0.00013,7.30785]
[1777381601449,43.96,76250.14,0.0,0.8745,0.00013,7.30785]
[1777381601463,43.96,76250.14,0.0,0.8745,0.00013,7.30785]
[1777381606571,43.96,76249.46,0.0,0.87441,0.00013,7.31146]
[1777381606707,43.96,76249.46,0.0,0.87441,0.00013,7.31146]
[1777381609380,43.96,76249.58,0.0,0.87443,0.00013,7.31085]
[1777381609432,43.96,76249.58,0.0,0.87443,0.00013,7.31085]
[1777381609490,43.96,76249.58,0.0,0.87443,0.00013,7.31085]
[1777381609543,43.96,76249.58,0.0,0.87443,0.00013,7.31085]
[1777381609591,43.96,76248.94,0.0,0.87434,0.00013,7.31425]
[1777381612204,43.96,76248.77,0.0,0.87432,0.00013,7.31516]
[1777381612256,43.96,76248.77,0.0,0.87432,0.00013,7.31516]
[1777381612291,43.96,76248.77,0.0,0.87432,0.00013,7.31516]
[1777381612343,43.96,76248.77,0.0,0.87432,0.00013,7.31516]
[1777381618320,43.96,76248.86,0.0,0.87433,0.00013,7.31474]
[1777381623173,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623224,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623243,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623296,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623510,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623562,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623577,43.96,76248.62,0.0,0.8743,0.00013,7.31605]
[1777381623611,43.96,76248.95,0.0,0.87434,0.00013,7.31431]
[1777381629397,43.96,76248.88,0.0,0.87433,0.00013,7.31475]
[1777381634431,43.96,76248.83,0.0,0.87432,0.00013,7.31508]
[1777381639467,43.96,76249.19,0.0,0.87437,0.00013,7.31325]
[1777381641019,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641071,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641077,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641203,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641213,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641253,43.96,76249.83,0.0,0.87445,0.00013,7.30987]
[1777381641481,43.96,76250.38,0.0,0.87452,0.00013,7.30698]
[1777381643495,43.96,76253.37,0.0,0.87492,0.00013,7.29122]
[1777381646903,43.96,76252.65,0.0,0.87482,0.00013,7.29513]
[1777381646955,43.96,76252.65,0.0,0.87482,0.00013,7.29513]
[1777381647037,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647062,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647073,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647125,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647133,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647245,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647297,43.96,76251.44,0.0,0.87466,0.00013,7.30157]
[1777381647522,43.96,76250.28,0.0,0.87451,0.00013,7.30775]
[1777381651551,43.96,76249.57,0.0,0.87451,0.00013,7.30419]
[1777381656452,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656462,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656621,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656673,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656687,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656739,43.96,76249.39,0.0,0.87449,0.00013,7.30525]
[1777381656831,43.96,76250.43,0.0,0.87462,0.00013,7.29977]
[1777381660462,43.96,76249.7,0.0,0.87452,0.00013,7.30372]
[1777381660486,43.96,76249.7,0.0,0.87452,0.00013,7.30372]
[1777381660516,43.96,76249.7,0.0,0.87452,0.00013,7.30372]
[1777381661798,43.96,76249.83,0.0,0.87454,0.00013,7.30306]
[1777381661819,43.96,76249.83,0.0,0.87454,0.00013,7.30306]
[1777381661850,43.96,76249.83,0.0,0.87454,0.00013,7.30306]
[1777381661920,43.96,76249.28,0.0,0.87447,0.00013,7.30601]
[1777381667663,43.96,76248.99,0.0,0.87443,0.00013,7.30767]
[1777381668929,43.96,76248.99,0.0,0.87443,0.00013,7.30767]
[1777381668967,43.96,76248.99,0.0,0.87443,0.00013,7.30767]
[1777381668981,43.96,76248.99,0.0,0.87443,0.00013,7.30767]
[1777381669158,43.96,76249.03,0.0,0.87443,0.00013,7.30748]
[1777381669214,43.96,76249.03,0.0,0.87443,0.00013,7.30748]
[1777381669284,43.96,76249.03,0.0,0.87443,0.00013,7.30748]
[1777381669665,43.96,76249.03,0.0,0.87443,0.00013,7.30748]
[1777381669678,43.96,76246.52,0.0,0.8741,0.00013,7.32079]
[1777381670268,43.96,76246.52,0.0,0.8741,0.00013,7.32079]
[1777381670475,43.96,76246.52,0.0,0.8741,0.00013,7.32079]
[1777381670687,43.96,76228.7,0.0,0.87171,0.00013,7.41532]
[1777381671694,43.96,76221.15,0.0,0.87068,0.00014,7.45566]
[1777381672698,43.96,76221.15,0.0,0.87068,0.00014,7.45566]
[1777381672701,43.96,76230.84,0.0,0.87199,0.00013,7.4042]
[1777381673708,43.96,76234.25,0.0,0.87245,0.00013,7.38611]
[1777381675297,43.96,76234.21,0.0,0.87244,0.00013,7.38637]
[1777381675348,43.96,76234.21,0.0,0.87244,0.00013,7.38637]
[1777381675727,43.96,76237.58,0.0,0.87289,0.00013,7.36854]
[1777381677741,43.97,76240.04,0.0,0.87322,0.00013,7.35564]
[1777381679755,43.97,76236.79,0.0,0.87278,0.00013,7.37304]
[1777381681773,43.97,76234.15,0.0,0.87242,0.00013,7.38715]
[1777381682779,43.97,76216.8,0.0,0.87008,0.00014,7.47938]
[1777381683787,43.97,76215.09,0.0,0.86985,0.00014,7.48838]
[1777381685804,43.97,76211.85,0.0,0.86941,0.00014,7.50539]
[1777381687820,43.96,76203.1,0.0,0.86822,0.00014,7.5518]
[1777381688825,43.96,76184.18,0.0,0.86561,0.00014,7.65267]
[1777381689832,43.96,76183.45,0.0,0.86551,0.00014,7.6563]
[1777381690839,43.96,76188.69,0.0,0.86625,0.00014,7.62804]
[1777381692853,43.96,76185.62,0.0,0.86582,0.00014,7.64442]
[1777381693859,43.96,76181.7,0.0,0.86528,0.00014,7.66533]
[1777381695873,43.96,76185.06,0.0,0.86575,0.00014,7.64726]
[1777381697888,43.96,76182.82,0.0,0.86543,0.00014,7.65941]
[1777381700909,43.96,76176.5,0.0,0.86455,0.00014,7.69317]
[1777381701916,43.96,76168.02,0.0,0.86336,0.00014,7.73858]
[1777381702923,43.96,76172.2,0.0,0.86395,0.00014,7.71618]
[1777381703930,43.96,76181.62,0.0,0.86527,0.00014,7.66579]
[1777381704937,43.96,76190.91,0.0,0.86655,0.00014,7.61623]
[1777381705950,43.96,76201.03,0.0,0.86796,0.00014,7.56203]
[1777381706957,43.96,76212.75,0.0,0.86957,0.00014,7.49945]
[1777381707965,43.96,76215.69,0.0,0.86997,0.00014,7.48377]
[1777381708972,43.96,76212.68,0.0,0.86956,0.00014,7.49969]
[1777381710986,43.96,76208.23,0.0,0.86896,0.00014,7.52314]
[1777381712022,43.96,76208.23,0.0,0.86896,0.00014,7.52314]
[1777381712033,43.96,76208.23,0.0,0.86896,0.00014,7.52314]
[1777381711993,43.96,76204.71,0.0,0.86858,0.00014,7.53438]
[1777381712274,43.96,76204.71,0.0,0.86858,0.00014,7.53438]
[1777381713000,43.96,76201.06,0.0,0.86808,0.00014,7.55372]
[1777381713265,43.96,76201.06,0.0,0.86808,0.00014,7.55372]
[1777381713297,43.96,76201.06,0.0,0.86808,0.00014,7.55372]
[1777381713309,43.96,76201.06,0.0,0.86808,0.00014,7.55372]
[1777381714007,43.96,76202.01,0.0,0.86822,0.00014,7.54851]
[1777381716021,43.96,76205.46,0.0,0.8687,0.00014,7.52985]
[1777381717951,43.95,76205.85,0.0,0.86875,0.00014,7.52766]
[1777381717970,43.95,76205.85,0.0,0.86875,0.00014,7.52766]
[1777381718035,43.95,76202.35,0.0,0.86828,0.00014,7.5462]
[1777381718332,43.95,76202.35,0.0,0.86828,0.00014,7.5462]
[1777381719042,43.95,76195.03,0.0,0.86727,0.00014,7.58512]
[1777381719222,43.95,76195.03,0.0,0.86727,0.00014,7.58512]
[1777381719282,43.95,76195.03,0.0,0.86727,0.00014,7.58512]
[1777381719344,43.95,76195.03,0.0,0.86727,0.00014,7.58512]
[1777381719374,43.95,76195.03,0.0,0.86728,0.00014,7.58492]
[1777381723215,43.95,76195.6,0.0,0.86736,0.00014,7.58152]
[1777381723270,43.95,76195.6,0.0,0.86736,0.00014,7.58152]
[1777381723323,43.95,76195.6,0.0,0.86736,0.00014,7.58152]
[1777381723435,43.95,76195.6,0.0,0.86736,0.00014,7.58152]
[1777381723638,43.95,76195.6,0.0,0.86736,0.00014,7.58152]
[1777381723739,43.95,76192.13,0.0,0.86689,0.00014,7.59964]
[1777381725087,43.95,76188.73,0.0,0.86643,0.00014,7.61758]
[1777381726094,43.95,76186.34,0.0,0.8661,0.00014,7.63012]
[1777381728108,43.94,76188.82,0.0,0.86646,0.00014,7.61637]
[1777381731185,43.94,76189.51,0.0,0.86657,0.00014,7.61223]
[1777381731237,43.94,76189.51,0.0,0.86657,0.00014,7.61223]
[1777381731346,43.94,76189.51,0.0,0.86657,0.00014,7.61223]
[1777381731477,43.94,76189.51,0.0,0.86657,0.00014,7.61223]
[1777381731568,43.94,76189.51,0.0,0.86657,0.00014,7.61223]
[1777381731670,43.94,76190.36,0.0,0.8667,0.00014,7.60724]
[1777381737069,43.94,76191.01,0.0,0.86679,0.00014,7.6038]
[1777381737121,43.94,76191.01,0.0,0.86679,0.00014,7.6038]
[1777381737161,43.94,76191.01,0.0,0.86679,0.00014,7.6038]
[1777381737449,43.94,76191.01,0.0,0.86679,0.00014,7.6038]
[1777381737486,43.94,76189.58,0.0,0.8666,0.00014,7.61101]
[1777381739187,43.94,76186.59,0.0,0.86619,0.00014,7.62676]
[1777381742624,43.93,76186.29,0.0,0.86616,0.00014,7.6279]
[1777381743214,43.93,76182.63,0.0,0.86566,0.00014,7.64697]
[1777381746236,43.93,76185.93,0.0,0.86614,0.00014,7.62852]
[1777381747243,43.93,76188.07,0.0,0.86645,0.00014,7.61683]
[1777381749257,43.93,76180.82,0.0,0.86545,0.00014,7.65512]
[1777381750264,43.93,76174.69,0.0,0.86459,0.00014,7.6879]
[1777381751271,43.92,76172.66,0.0,0.86431,0.00014,7.6987]
[1777381753285,43.92,76175.85,0.0,0.86476,0.00014,7.68137]
[1777381758320,43.92,76177.36,0.0,0.86499,0.00014,7.67275]
[1777381763355,43.92,76178.37,0.0,0.86515,0.00014,7.66665]
[1777381766376,43.91,76176.11,0.0,0.86485,0.00014,7.67785]
[1777381771411,43.91,76178.26,0.0,0.8653,0.00014,7.65732]
[1777381776446,43.9,76175.76,0.0,0.86499,0.00014,7.66916]
[1777381779466,43.9,76173.02,0.0,0.86461,0.00014,7.68353]
[1777381782488,43.9,76166.87,0.0,0.86375,0.00014,7.71624]
[1777381783495,43.9,76158.53,0.0,0.86258,0.00014,7.76083]
[1777381784501,43.89,76156.53,0.0,0.8623,0.00014,7.77147]
[1777381785509,43.89,76154.51,0.0,0.86201,0.00014,7.7822]
[1777381787523,43.89,76139.81,0.0,0.85992,0.00014,7.86104]
[1777381788529,43.89,76133.3,0.0,0.85899,0.00014,7.89579]
[1777381790543,43.89,76130.42,0.0,0.85858,0.00014,7.91083]
[1777381791551,43.89,76122.12,0.0,0.85738,0.00015,7.95535]
[1777381792558,43.87,76124.3,0.0,0.85778,0.00015,7.94057]
[1777381793565,43.87,76121.96,0.0,0.85745,0.00015,7.95289]
[1777381794976,43.87,76121.96,0.0,0.85745,0.00015,7.95289]
[1777381795151,43.87,76121.96,0.0,0.85745,0.00015,7.95289]
[1777381795582,43.87,76105.33,0.0,0.85502,0.00015,8.0422]
[1777381796590,43.87,76081.17,0.0,0.85147,0.00015,8.17135]
[1777381797597,43.87,76086.11,0.0,0.8522,0.00015,8.14468]
[1777381798659,43.87,76086.11,0.0,0.8522,0.00015,8.14468]
[1777381798718,43.83,76093.5,0.0,0.85349,0.00015,8.09797]
[1777381799468,43.83,76093.5,0.0,0.85349,0.00015,8.09797]
[1777381799980,43.83,76093.5,0.0,0.85349,0.00015,8.09797]
[1777381799986,43.82,76102.52,0.0,0.8549,0.00015,8.0464]
[1777381800477,43.82,76102.52,0.0,0.8549,0.00015,8.0464]
[1777381800978,43.82,76102.52,0.0,0.8549,0.00015,8.0464]
[1777381801068,43.81,76101.7,0.0,0.85484,0.00015,8.04867]
[1777381801591,43.81,76101.7,0.0,0.85484,0.00015,8.04867]
[1777381801635,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802404,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802496,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802706,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802730,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802808,43.81,76082.01,0.0,0.85191,0.00015,8.15505]
[1777381802884,43.79,76076.46,0.0,0.85114,0.00015,8.18264]
[1777381804184,43.79,76076.46,0.0,0.85114,0.00015,8.18264]
[1777381803647,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381804439,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381804682,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381804710,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381804878,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381804948,43.79,76070.09,0.0,0.85019,0.00015,8.2171]
[1777381805071,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805453,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805550,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805677,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805709,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805782,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805863,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381805975,43.78,76058.77,0.0,0.84854,0.00015,8.27581]
[1777381806014,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806526,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806623,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806686,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806800,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806852,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381806911,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381807023,43.77,76052.87,0.0,0.84769,0.00015,8.30613]
[1777381807113,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807536,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807638,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807700,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807777,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807800,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807893,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807946,43.73,76052.49,0.0,0.84785,0.00015,8.30037]
[1777381807963,43.72,76050.82,0.0,0.84764,0.00015,8.30755]
[1777381809546,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381809609,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381809717,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381809751,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381809918,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381810038,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381810075,43.72,76050.17,0.0,0.84754,0.00015,8.31107]
[1777381810712,43.69,76042.01,0.0,0.84649,0.00015,8.34809]
[1777381811395,43.69,76042.01,0.0,0.84649,0.00015,8.34809]
[1777381811458,43.69,76042.01,0.0,0.84649,0.00015,8.34809]
[1777381811728,43.67,76005.18,0.0,0.84086,0.00016,8.54451]
[1777381812687,43.67,76005.18,0.0,0.84086,0.00016,8.54451]
[1777381812725,43.66,75980.69,0.0,0.83703,0.00016,8.67537]
[1777381813546,43.66,75980.69,0.0,0.83703,0.00016,8.67537]
[1777381813732,43.66,75981.0,0.0,0.83707,0.00016,8.67392]
[1777381814740,43.65,75975.58,0.0,0.83626,0.00016,8.70142]
[1777381816300,43.64,75976.76,0.0,0.83649,0.00016,8.6936]
[1777381816663,43.64,75976.76,0.0,0.83649,0.00016,8.6936]
[1777381816779,43.64,75976.76,0.0,0.83649,0.00016,8.6936]
[1777381816819,43.63,75983.47,0.0,0.83761,0.00016,8.65539]
[1777381817288,43.63,75983.47,0.0,0.83761,0.00016,8.65539]
[1777381818121,43.63,75983.47,0.0,0.83761,0.00016,8.65539]
[1777381818163,43.62,75992.22,0.0,0.83906,0.00016,8.60619]
[1777381818934,43.62,75992.22,0.0,0.83906,0.00016,8.60619]
[1777381819105,43.62,75992.22,0.0,0.83906,0.00016,8.60619]
[1777381819186,43.59,76021.94,0.0,0.84393,0.00016,8.43779]
[1777381819245,43.59,76021.94,0.0,0.84393,0.00016,8.43779]
[1777381819260,43.59,76021.94,0.0,0.84393,0.00016,8.43779]
[1777381819778,43.59,76025.84,0.0,0.84453,0.00016,8.41657]
[1777381820785,43.58,76031.15,0.0,0.84541,0.00015,8.38598]
[1777381821793,43.58,76034.0,0.0,0.84585,0.00015,8.37034]
[1777381822802,43.58,76031.19,0.0,0.84542,0.00015,8.38535]
[1777381824820,43.57,76021.66,0.0,0.84396,0.00016,8.43669]
[1777381825827,43.57,76007.84,0.0,0.8418,0.00016,8.5118]
[1777381826838,43.57,75998.05,0.0,0.84026,0.00016,8.5649]
[1777381827845,43.56,75995.05,0.0,0.83985,0.00016,8.57868]
[1777381828853,43.54,75997.49,0.0,0.84033,0.00016,8.56219]
[1777381831873,43.49,76004.49,0.0,0.84181,0.00016,8.507]
[1777381832880,43.49,76016.9,0.0,0.84377,0.00016,8.43905]
[1777381833887,43.49,76028.91,0.0,0.84565,0.00016,8.37333]
[1777381834894,43.49,76032.29,0.0,0.84618,0.00015,8.35475]
[1777381835900,43.49,76033.44,0.0,0.84635,0.00015,8.34842]
[1777381836908,43.49,76029.88,0.0,0.8458,0.00015,8.3678]
[1777381840936,43.49,76033.0,0.0,0.84629,0.00015,8.35053]
[1777381842950,43.49,76026.09,0.0,0.84522,0.00016,8.38818]
[1777381843957,43.49,76018.99,0.0,0.84412,0.00016,8.42678]
[1777381844964,43.49,76012.03,0.0,0.84303,0.00016,8.46474]
[1777381845971,43.48,76011.73,0.0,0.84299,0.00016,8.46607]
[1777381846978,43.48,76014.9,0.0,0.8435,0.00016,8.4486]
[1777381848992,43.48,76018.57,0.0,0.84408,0.00016,8.42829]
[1777381849999,43.48,76020.42,0.0,0.84437,0.00016,8.41808]
[1777381851006,43.48,76023.01,0.0,0.84477,0.00016,8.40396]
[1777381852013,43.48,76025.38,0.0,0.84515,0.00016,8.39083]
[1777381854028,43.48,76021.79,0.0,0.84459,0.00016,8.41028]
[1777381855035,43.48,76017.35,0.0,0.8439,0.00016,8.4344]
[1777381857053,43.48,76019.57,0.0,0.84426,0.00016,8.42204]
[1777381859067,43.48,76016.19,0.0,0.84374,0.00016,8.44009]
[1777381860074,43.48,76018.12,0.0,0.84404,0.00016,8.42944]
[1777381861081,43.47,76024.62,0.0,0.84506,0.00016,8.39387]
[1777381862088,43.47,76027.53,0.0,0.84552,0.00016,8.37793]
[1777381863095,43.47,76029.38,0.0,0.8458,0.00016,8.3678]
[1777381865109,43.47,76031.88,0.0,0.8462,0.00015,8.35375]
[1777381866116,43.47,76037.89,0.0,0.84714,0.00015,8.32079]
[1777381867123,43.47,76047.23,0.0,0.84857,0.00015,8.26971]
[1777381868130,43.47,76054.83,0.0,0.84974,0.00015,8.2282]
[1777381870146,43.47,76052.72,0.0,0.84942,0.00015,8.23966]
[1777381871153,43.47,76048.45,0.0,0.84877,0.00015,8.2629]
[1777381872160,43.47,76040.16,0.0,0.8475,0.00015,8.30804]
[1777381873807,43.47,76038.74,0.0,0.84728,0.00015,8.31564]
[1777381873920,43.47,76038.74,0.0,0.84728,0.00015,8.31564]
[1777381873967,43.47,76038.74,0.0,0.84728,0.00015,8.31564]
[1777381874072,43.47,76038.74,0.0,0.84728,0.00015,8.31564]
[1777381874153,43.47,76038.74,0.0,0.84728,0.00015,8.31564]
[1777381874174,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874263,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874346,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874372,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874580,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874696,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874809,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381874813,43.47,76041.28,0.0,0.84768,0.00015,8.30165]
[1777381875181,43.47,76046.17,0.0,0.84843,0.00015,8.27485]
[1777381876188,43.47,76050.67,0.0,0.84912,0.00015,8.25022]
[1777381877195,43.47,76061.61,0.0,0.85079,0.00015,8.19052]
[1777381878203,43.47,76072.72,0.0,0.85247,0.00015,8.13]
[1777381878557,43.47,76072.72,0.0,0.85247,0.00015,8.13]
[1777381879209,43.47,76083.93,0.0,0.85415,0.00015,8.06894]
[1777381880231,43.47,76095.61,0.0,0.85588,0.00015,8.00527]
[1777381880915,43.47,76095.61,0.0,0.85588,0.00015,8.00527]
[1777381881138,43.47,76095.61,0.0,0.85588,0.00015,8.00527]
[1777381881249,43.47,76095.61,0.0,0.85588,0.00015,8.00527]
[1777381881233,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881394,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881508,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881554,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881622,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881703,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881733,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881925,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381881958,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381882003,43.47,76103.51,0.0,0.85705,0.00015,7.96237]
[1777381882240,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882306,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882426,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882476,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882516,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882590,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882641,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882678,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381882732,43.47,76109.7,0.0,0.85795,0.00015,7.92886]
[1777381883247,43.47,76112.39,0.0,0.85835,0.00015,7.91425]
[1777381883578,43.47,76112.39,0.0,0.85835,0.00015,7.91425]
[1777381883607,43.47,76112.39,0.0,0.85835,0.00015,7.91425]
[1777381883660,43.47,76112.39,0.0,0.85835,0.00015,7.91425]
[1777381885261,43.47,76115.71,0.0,0.85884,0.00015,7.89604]
[1777381886122,43.47,76115.71,0.0,0.85884,0.00015,7.89604]
[1777381886231,43.47,76115.71,0.0,0.85884,0.00015,7.89604]
[1777381886452,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381886861,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381886915,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381886930,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381887053,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381887096,43.47,76115.71,0.0,0.85884,0.00015,7.89588]
[1777381887154,43.46,76117.6,0.0,0.85912,0.00015,7.88546]
[1777381888282,43.46,76116.35,0.0,0.85894,0.00015,7.8921]
[1777381889289,43.46,76118.29,0.0,0.85923,0.00015,7.8814]
[1777381894005,43.46,76117.99,0.0,0.8593,0.00015,7.87514]
[1777381894072,43.46,76117.99,0.0,0.8593,0.00015,7.87514]
[1777381894125,43.46,76117.99,0.0,0.8593,0.00015,7.87514]
[1777381895006,43.46,76118.23,0.0,0.85935,0.00015,7.87356]
[1777381895088,43.46,76118.23,0.0,0.85935,0.00015,7.87356]
[1777381895202,43.46,76118.23,0.0,0.85935,0.00015,7.87356]
[1777381895162,43.46,76119.73,0.0,0.85957,0.00015,7.86529]
[1777381895368,43.46,76119.73,0.0,0.85957,0.00015,7.86529]
[1777381895432,43.46,76119.73,0.0,0.85957,0.00015,7.86529]
[1777381895800,43.46,76119.73,0.0,0.85957,0.00015,7.86529]
[1777381895869,43.46,76119.73,0.0,0.85957,0.00015,7.86529]
[1777381895902,43.46,76121.56,0.0,0.85983,0.00015,7.85535]
[1777381896338,43.46,76124.56,0.0,0.86027,0.00015,7.83895]
[1777381897345,43.46,76131.61,0.0,0.86129,0.00014,7.8006]
[1777381898351,43.46,76135.5,0.0,0.86186,0.00014,7.77946]
[1777381899954,43.46,76135.5,0.0,0.86186,0.00014,7.77946]
[1777381900019,43.46,76145.22,0.0,0.86325,0.00014,7.72676]
[1777381900366,43.46,76153.0,0.0,0.86436,0.00014,7.68469]
[1777381902156,43.46,76160.64,0.0,0.86544,0.00014,7.64325]
[1777381902380,43.46,76171.33,0.0,0.86695,0.00014,7.58547]
[1777381903386,43.46,76179.5,0.0,0.86809,0.00014,7.54121]
[1777381904398,43.46,76183.38,0.0,0.86863,0.00014,7.52018]
[1777381905403,43.46,76185.02,0.0,0.86886,0.00014,7.51127]
[1777381906409,43.46,76183.51,0.0,0.86866,0.00014,7.51935]
[1777381908424,43.46,76180.78,0.0,0.86828,0.00014,7.53394]
[1777381909432,43.46,76179.48,0.0,0.8681,0.00014,7.54087]
[1777381911444,43.45,76176.89,0.0,0.86774,0.00014,7.55465]
[1777381912457,43.45,76179.97,0.0,0.86818,0.00014,7.53791]
[1777381913462,43.45,76183.89,0.0,0.86872,0.00014,7.51667]
[1777381914469,43.45,76180.92,0.0,0.86831,0.00014,7.53262]
[1777381917004,43.45,76180.49,0.0,0.86826,0.00014,7.53485]
[1777381917043,43.45,76180.49,0.0,0.86826,0.00014,7.53485]
[1777381917115,43.45,76180.49,0.0,0.86826,0.00014,7.53485]
[1777381917167,43.45,76180.49,0.0,0.86826,0.00014,7.53485]
[1777381920540,43.45,76178.85,0.0,0.86804,0.00014,7.54331]
[1777381921584,43.45,76180.71,0.0,0.8683,0.00014,7.53317]
[1777381922529,43.45,76170.04,0.0,0.86681,0.00014,7.59059]
[1777381923535,43.45,76153.41,0.0,0.86446,0.00014,7.68077]
[1777381924542,43.45,76149.78,0.0,0.86394,0.00014,7.70054]
[1777381925549,43.45,76151.81,0.0,0.86423,0.00014,7.68964]
[1777381926613,43.45,76151.81,0.0,0.86423,0.00014,7.68964]
[1777381926673,43.45,76151.81,0.0,0.86423,0.00014,7.68964]
[1777381927562,43.45,76159.63,0.0,0.86534,0.00014,7.64711]
[1777381928570,43.45,76168.7,0.0,0.86662,0.00014,7.59781]
[1777381930086,43.45,76168.7,0.0,0.86662,0.00014,7.59781]
[1777381930139,43.45,76168.7,0.0,0.86662,0.00014,7.59781]
[1777381930195,43.45,76168.7,0.0,0.86662,0.00014,7.59781]
[1777381930247,43.45,76168.7,0.0,0.86662,0.00014,7.59781]
[1777381930292,43.45,76170.74,0.0,0.86692,0.00014,7.58643]
[1777381930584,43.45,76167.99,0.0,0.86653,0.00014,7.60129]
[1777381932598,43.45,76164.69,0.0,0.86608,0.00014,7.61874]
[1777381933896,43.45,76164.69,0.0,0.86608,0.00014,7.61874]
[1777381933929,43.45,76164.69,0.0,0.86608,0.00014,7.61874]
[1777381934025,43.45,76164.69,0.0,0.86608,0.00014,7.61874]
[1777381934289,43.45,76164.69,0.0,0.86608,0.00014,7.61874]
[1777381934087,43.44,76161.38,0.0,0.86562,0.00014,7.63618]
[1777381934611,43.44,76159.49,0.0,0.86536,0.00014,7.64641]
[1777381935619,43.44,76155.72,0.0,0.86483,0.00014,7.66655]
[1777381936626,43.44,76151.21,0.0,0.86419,0.00014,7.69087]
[1777381937883,43.44,76151.21,0.0,0.86419,0.00014,7.69087]
[1777381937959,43.44,76151.21,0.0,0.86419,0.00014,7.69087]
[1777381938013,43.44,76151.21,0.0,0.86419,0.00014,7.69087]
[1777381938060,43.44,76154.37,0.0,0.86465,0.00014,7.67351]
[1777381939647,43.44,76156.4,0.0,0.86494,0.00014,7.6624]
[1777381941104,43.44,76156.4,0.0,0.86494,0.00014,7.6624]
[1777381941160,43.44,76156.4,0.0,0.86494,0.00014,7.6624]
[1777381941248,43.44,76158.12,0.0,0.8652,0.00014,7.65256]
[1777381941661,43.44,76161.83,0.0,0.86572,0.00014,7.63248]
[1777381944682,43.43,76163.29,0.0,0.86594,0.00014,7.62388]
[1777381945691,43.43,76142.13,0.0,0.86294,0.00014,7.73826]
[1777381946698,43.43,76132.61,0.0,0.86157,0.00014,7.78994]
[1777381947705,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948418,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948471,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948531,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948640,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948820,43.43,76132.24,0.0,0.86152,0.00014,7.79191]
[1777381948845,43.43,76130.62,0.0,0.86129,0.00014,7.80066]
[1777381950021,43.43,76130.62,0.0,0.86129,0.00014,7.80066]
[1777381950965,43.43,76130.07,0.0,0.86121,0.00014,7.8036]
[1777381951026,43.43,76127.04,0.0,0.86088,0.00014,7.81254]
[1777381951527,43.43,76127.04,0.0,0.86088,0.00014,7.81254]
[1777381951733,43.43,76131.14,0.0,0.86147,0.00014,7.79021]
[1777381954902,43.43,76130.98,0.0,0.86145,0.00014,7.79102]
[1777381955708,43.43,76130.91,0.0,0.86144,0.00014,7.79137]
[1777381955735,43.43,76130.91,0.0,0.86144,0.00014,7.79137]
[1777381955760,43.43,76130.91,0.0,0.86144,0.00014,7.79137]
[1777381956143,43.43,76130.91,0.0,0.86144,0.00014,7.79137]
[1777381956768,43.43,76128.81,0.0,0.86114,0.00014,7.80273]
[1777381957775,43.43,76126.65,0.0,0.86083,0.00014,7.81442]
[1777381959010,43.43,76126.65,0.0,0.86083,0.00014,7.81442]
[1777381959144,43.43,76126.65,0.0,0.86083,0.00014,7.81442]
[1777381959226,43.43,76122.73,0.0,0.86026,0.00015,7.83557]
[1777381959988,43.43,76122.73,0.0,0.86026,0.00015,7.83557]
[1777381960796,43.43,76118.83,0.0,0.8597,0.00015,7.85667]
[1777381962275,43.43,76118.83,0.0,0.8597,0.00015,7.85667]
[1777381962810,43.43,76120.36,0.0,0.85993,0.00015,7.84814]
[1777381963569,43.43,76120.36,0.0,0.85993,0.00015,7.84814]
[1777381965925,43.43,76121.55,0.0,0.86011,0.00015,7.84149]
[1777381967024,43.43,76121.88,0.0,0.86016,0.00015,7.83962]
[1777381968852,43.43,76120.37,0.0,0.85994,0.00015,7.84759]
[1777381970136,43.43,76120.37,0.0,0.85994,0.00015,7.84759]
[1777381970211,43.43,76118.34,0.0,0.85965,0.00015,7.85843]
[1777381970817,43.43,76118.34,0.0,0.85965,0.00015,7.85843]
[1777381970866,43.43,76120.47,0.0,0.85996,0.00015,7.84685]
[1777381975901,43.42,76118.29,0.0,0.85966,0.00015,7.85823]
[1777381978922,43.42,76116.93,0.0,0.85947,0.00015,7.8653]
[1777381980936,43.42,76113.61,0.0,0.85899,0.00015,7.88314]
[1777381984963,43.42,76112.16,0.0,0.85879,0.00015,7.8905]
[1777381986978,43.42,76114.79,0.0,0.85918,0.00015,7.87593]
[1777381987985,43.42,76113.41,0.0,0.85898,0.00015,7.8833]
[1777381992014,43.41,76110.63,0.0,0.85859,0.00015,7.89791]
[1777381993021,43.41,76108.05,0.0,0.85822,0.00015,7.91181]
[1777381995035,43.41,76109.66,0.0,0.85846,0.00015,7.90275]
[1777381997049,43.41,76107.9,0.0,0.85821,0.00015,7.91201]
[1777382000070,43.41,76109.52,0.0,0.85846,0.00015,7.9027]
[1777382005106,43.4,76109.95,0.0,0.85854,0.00015,7.8996]
[1777382008127,43.4,76113.16,0.0,0.85903,0.00015,7.8817]
[1777382009134,43.4,76117.66,0.0,0.85969,0.00015,7.85697]
[1777382010140,43.4,76120.99,0.0,0.86018,0.00015,7.83877]
[1777382011147,43.4,76123.11,0.0,0.86059,0.00015,7.81972]
[1777382012400,43.4,76123.11,0.0,0.86059,0.00015,7.81972]
[1777382015176,43.4,76126.24,0.0,0.86105,0.00014,7.80256]
[1777382016183,43.4,76128.16,0.0,0.86133,0.00014,7.7921]
[1777382016424,43.4,76128.16,0.0,0.86133,0.00014,7.7921]
[1777382017379,43.4,76128.16,0.0,0.86133,0.00014,7.7921]
[1777382018197,43.4,76129.91,0.0,0.86158,0.00014,7.78256]
[1777382019204,43.4,76132.58,0.0,0.86197,0.00014,7.76806]
[1777382020211,43.4,76134.89,0.0,0.8623,0.00014,7.75553]
[1777382022225,43.4,76133.04,0.0,0.86203,0.00014,7.76562]
[1777382025937,43.4,76133.15,0.0,0.86205,0.00014,7.76505]
[1777382026253,43.4,76127.59,0.0,0.86124,0.00014,7.79525]
[1777382027260,43.4,76120.51,0.0,0.86022,0.00015,7.8337]
[1777382029274,43.4,76117.83,0.0,0.85983,0.00015,7.84809]
[1777382030281,43.4,76113.97,0.0,0.85927,0.00015,7.86898]
[1777382032781,43.4,76114.8,0.0,0.8594,0.00015,7.8642]
[1777382032934,43.4,76114.8,0.0,0.8594,0.00015,7.8642]
[1777382034309,43.4,76117.21,0.0,0.85976,0.00015,7.85084]
[1777382038337,43.39,76115.55,0.0,0.85953,0.00015,7.85927]
[1777382043373,43.39,76115.32,0.0,0.85952,0.00015,7.85953]
[1777382045385,43.39,76113.63,0.0,0.85929,0.00015,7.86834]
[1777382046392,43.38,76111.51,0.0,0.85898,0.00015,7.87969]
[1777382047400,43.38,76109.86,0.0,0.85875,0.00015,7.88846]
[1777382052435,43.38,76110.38,0.0,0.85885,0.00015,7.88463]
[1777382053442,43.38,76112.13,0.0,0.85911,0.00015,7.87495]
[1777382058477,43.38,76111.9,0.0,0.85909,0.00015,7.87554]
[1777382060491,43.37,76109.54,0.0,0.85875,0.00015,7.88813]
[1777382061499,43.37,76095.3,0.0,0.85665,0.00015,7.96573]
[1777382062505,43.37,76090.27,0.0,0.85591,0.00015,7.99307]
[1777382065527,43.37,76088.22,0.0,0.85562,0.00015,8.00389]
[1777382066533,43.37,76085.64,0.0,0.85524,0.00015,8.01783]
[1777382067540,43.37,76083.98,0.0,0.85499,0.00015,8.02673]
[1777382070564,43.37,76086.79,0.0,0.85543,0.00015,8.01075]
[1777382073584,43.36,76089.09,0.0,0.8559,0.00015,7.98984]
[1777382075599,43.36,76091.06,0.0,0.85621,0.00015,7.97854]
[1777382076606,43.36,76093.07,0.0,0.85651,0.00015,7.96732]
[1777382077612,43.36,76097.37,0.0,0.85716,0.00015,7.94363]
[1777382079627,43.36,76104.62,0.0,0.85824,0.00015,7.9037]
[1777382080634,43.35,76107.12,0.0,0.85861,0.00015,7.88992]
[1777382081641,43.35,76109.41,0.0,0.85895,0.00015,7.87731]
[1777382084662,43.35,76113.32,0.0,0.85953,0.00015,7.85565]
[1777382085669,43.35,76114.71,0.0,0.85973,0.00015,7.84799]
[1777382086676,43.35,76117.87,0.0,0.8602,0.00015,7.8307]
[1777382087683,43.35,76121.15,0.0,0.86068,0.00015,7.81279]
[1777382092721,43.35,76120.39,0.0,0.86057,0.00015,7.81672]
[1777382094736,43.35,76124.7,0.0,0.8612,0.00014,7.79318]
[1777382096750,43.35,76126.41,0.0,0.86145,0.00014,7.78385]
[1777382098764,43.35,76130.82,0.0,0.86208,0.00014,7.75987]
[1777382101073,43.35,76130.86,0.0,0.86209,0.00014,7.75967]
[1777382101170,43.35,76133.24,0.0,0.86243,0.00014,7.74676]
[1777382101679,43.35,76133.24,0.0,0.86243,0.00014,7.74676]
[1777382101785,43.35,76135.2,0.0,0.86272,0.00014,7.73593]
[1777382102792,43.35,76128.03,0.0,0.86169,0.00014,7.77475]
[1777382103799,43.35,76123.16,0.0,0.86099,0.00015,7.80116]
[1777382105813,43.35,76124.65,0.0,0.8612,0.00014,7.79299]
[1777382106601,43.35,76124.65,0.0,0.8612,0.00014,7.79299]
[1777382107189,43.35,76124.65,0.0,0.8612,0.00014,7.79299]
[1777382107223,43.35,76126.0,0.0,0.8614,0.00014,7.78555]
[1777382107828,43.35,76124.3,0.0,0.86116,0.00014,7.79471]
[1777382108835,43.35,76118.68,0.0,0.86034,0.00015,7.82528]
[1777382111849,43.35,76119.43,0.0,0.86045,0.00015,7.82108]
[1777382112225,43.35,76121.13,0.0,0.8607,0.00015,7.81175]
[1777382112863,43.35,76124.64,0.0,0.86121,0.00014,7.79265]
[1777382114281,43.35,76124.64,0.0,0.86121,0.00014,7.79265]
[1777382114334,43.35,76124.64,0.0,0.86121,0.00014,7.79265]
[1777382115132,43.35,76125.37,0.0,0.86132,0.00014,7.78859]
[1777382115884,43.34,76122.49,0.0,0.86091,0.00015,7.80405]
[1777382116891,43.34,76118.05,0.0,0.86026,0.00015,7.82819]
[1777382117898,43.34,76116.21,0.0,0.86,0.00015,7.83816]
[1777382118905,43.34,76112.42,0.0,0.85944,0.00015,7.85873]
[1777382122936,43.34,76113.88,0.0,0.85967,0.00015,7.85043]
[1777382123941,43.34,76102.34,0.0,0.85798,0.00015,7.91323]
[1777382124948,43.34,76097.3,0.0,0.85724,0.00015,7.94054]
[1777382125954,43.34,76090.91,0.0,0.8563,0.00015,7.97519]
[1777382126962,43.34,76092.61,0.0,0.85655,0.00015,7.96567]
[1777382127969,43.34,76094.11,0.0,0.85678,0.00015,7.95725]
[1777382130990,43.33,76091.83,0.0,0.85646,0.00015,7.96899]
[1777382131997,43.33,76084.55,0.0,0.85549,0.00015,8.001]
[1777382133004,43.33,76080.95,0.0,0.85496,0.00015,8.02037]
[1777382134011,43.33,76078.68,0.0,0.85463,0.00015,8.03245]
[1777382137032,43.32,76076.14,0.0,0.85428,0.00015,8.04533]
[1777382138039,43.32,76074.13,0.0,0.85398,0.00015,8.05613]
[1777382139046,43.32,76071.2,0.0,0.85354,0.00015,8.07196]
[1777382140053,43.32,76066.65,0.0,0.85286,0.00015,8.09661]
[1777382145087,43.32,76067.47,0.0,0.85302,0.00015,8.09102]
[1777382146094,43.32,76054.9,0.0,0.85112,0.00015,8.15953]
[1777382147102,43.31,76047.67,0.0,0.85002,0.00015,8.19887]
[1777382148109,43.31,76047.44,0.0,0.84999,0.00015,8.20002]
[1777382149116,43.31,76045.08,0.0,0.84963,0.00015,8.21276]
[1777382150123,43.31,76043.05,0.0,0.84932,0.00015,8.2237]
[1777382152137,43.31,76039.83,0.0,0.84884,0.00015,8.24095]
[1777382154152,43.31,76030.23,0.0,0.84737,0.00015,8.29308]
[1777382155253,43.31,76030.23,0.0,0.84737,0.00015,8.29308]
[1777382155526,43.31,76031.67,0.0,0.84761,0.00015,8.28469]
[1777382156166,43.31,76035.6,0.0,0.84821,0.00015,8.26317]
[1777382158180,43.3,76042.62,0.0,0.84931,0.00015,8.22422]
[1777382160194,43.3,76046.38,0.0,0.8499,0.00015,8.20321]
[1777382161201,43.3,76037.12,0.0,0.84848,0.00015,8.2537]
[1777382162207,43.3,76030.06,0.0,0.84739,0.00015,8.29237]
[1777382163215,43.3,76028.0,0.0,0.84707,0.00016,8.30359]
[1777382166236,43.3,76027.07,0.0,0.84694,0.00016,8.30831]
[1777382167389,43.3,76029.07,0.0,0.84726,0.00016,8.29692]
[1777382168250,43.3,76034.55,0.0,0.84811,0.00015,8.26691]
[1777382170264,43.29,76031.74,0.0,0.84769,0.00015,8.28176]
[1777382172278,43.29,76029.45,0.0,0.84736,0.00015,8.2935]
[1777382177313,43.28,76026.55,0.0,0.84694,0.00016,8.30815]
[1777382182348,43.28,76028.6,0.0,0.84729,0.00016,8.29592]
[1777382183355,43.27,76038.33,0.0,0.84881,0.00015,8.24203]
[1777382184362,43.27,76041.06,0.0,0.84923,0.00015,8.22686]
[1777382185368,43.27,76045.59,0.0,0.84993,0.00015,8.20185]
[1777382186376,43.27,76051.51,0.0,0.85084,0.00015,8.16927]
[1777382190403,43.27,76053.15,0.0,0.85111,0.00015,8.15981]
[1777382193099,43.27,76053.8,0.0,0.85132,0.00015,8.14855]
[1777382193425,43.27,76060.06,0.0,0.85227,0.00015,8.11417]
[1777382198461,43.27,76055.48,0.0,0.85158,0.00015,8.13894]
[1777382199468,43.27,76050.18,0.0,0.85078,0.00015,8.16787]
[1777382200475,43.26,76046.85,0.0,0.85027,0.00015,8.18597]
[1777382201481,43.26,76044.94,0.0,0.84998,0.00015,8.19628]
[1777382203496,43.26,76046.42,0.0,0.85022,0.00015,8.18783]
[1777382204503,43.26,76050.23,0.0,0.85081,0.00015,8.16679]
[1777382209538,43.26,76052.1,0.0,0.85111,0.00015,8.1559]
[1777382210546,43.26,76057.51,0.0,0.85194,0.00015,8.12615]
[1777382211551,43.26,76055.54,0.0,0.85164,0.00015,8.13685]
[1777382212559,43.26,76051.92,0.0,0.85109,0.00015,8.15658]
[1777382214573,43.26,76049.85,0.0,0.85078,0.00015,8.16765]
[1777382215580,43.25,76047.7,0.0,0.85046,0.00015,8.17929]
[1777382220615,43.25,76047.61,0.0,0.85046,0.00015,8.179]
[1777382223636,43.25,76049.22,0.0,0.85072,0.00015,8.16971]
[1777382224642,43.25,76051.11,0.0,0.85102,0.00015,8.15921]
[1777382226656,43.25,76054.27,0.0,0.85151,0.00015,8.14164]
[1777382227664,43.25,76055.99,0.0,0.85177,0.00015,8.13211]
[1777382232699,43.24,76075.48,0.0,0.85473,0.00015,8.02489]
[1777382233706,43.24,76076.44,0.0,0.85487,0.00015,8.01968]
[1777382234713,43.24,76078.42,0.0,0.85517,0.00015,8.0089]
[1777382238741,43.24,76080.0,0.0,0.85542,0.00015,7.99975]
[1777382239748,43.24,76083.36,0.0,0.85592,0.00015,7.98125]
[1777382240755,43.24,76089.68,0.0,0.85687,0.00015,7.9466]
[1777382241762,43.24,76091.71,0.0,0.85717,0.00015,7.93546]
[1777382242769,43.24,76095.33,0.0,0.85771,0.00015,7.91565]
[1777382243775,43.24,76101.49,0.0,0.85862,0.00015,7.8818]
[1777382248810,43.24,76101.58,0.0,0.85863,0.00015,7.8815]
[1777382251832,43.24,76098.25,0.0,0.85824,0.00015,7.89236]
[1777382253845,43.24,76092.62,0.0,0.8574,0.00015,7.92318]
[1777382254853,43.24,76082.55,0.0,0.85591,0.00015,7.97823]
[1777382255860,43.24,76081.32,0.0,0.85572,0.00015,7.98488]
[1777382260896,43.24,76079.72,0.0,0.8555,0.00015,7.99315]
[1777382264924,43.24,76085.17,0.0,0.85632,0.00015,7.96293]
[1777382265931,43.24,76087.49,0.0,0.85668,0.00015,7.94999]
[1777382268951,43.23,76090.6,0.0,0.85716,0.00015,7.93229]
[1777382269959,43.23,76092.21,0.0,0.8574,0.00015,7.92329]
[1777382272980,43.23,76096.25,0.0,0.85801,0.00015,7.90063]
[1777382279022,43.22,76097.14,0.0,0.85817,0.00015,7.89485]
[1777382284057,43.22,76097.17,0.0,0.85819,0.00015,7.894]
[1777382289091,43.22,76098.77,0.0,0.85845,0.00015,7.8846]
[1777382293122,43.21,76096.02,0.0,0.85805,0.00015,7.89916]
[1777382294128,43.21,76097.48,0.0,0.85827,0.00015,7.89104]
[1777382297149,43.21,76099.8,0.0,0.85862,0.00015,7.87801]
[1777382298156,43.21,76101.2,0.0,0.85883,0.00015,7.87026]
[1777382303191,43.21,76103.55,0.0,0.85919,0.00015,7.85697]
[1777382304198,43.21,76105.5,0.0,0.85948,0.00015,7.84624]
[1777382306216,43.21,76108.19,0.0,0.85988,0.00015,7.83144]
[1777382308230,43.21,76110.27,0.0,0.86018,0.00015,7.82001]
[1777382309237,43.21,76113.88,0.0,0.86071,0.00015,7.80028]
[1777382310244,43.21,76115.76,0.0,0.86098,0.00015,7.79002]
[1777382311059,43.21,76115.76,0.0,0.86098,0.00015,7.79002]
[1777382311099,43.21,76115.76,0.0,0.86098,0.00015,7.79002]
[1777382311251,43.21,76121.69,0.0,0.86195,0.00015,7.75019]
[1777382314272,43.21,76124.94,0.0,0.86242,0.00014,7.73268]
[1777382315279,43.21,76128.33,0.0,0.86291,0.00014,7.71405]
[1777382320315,43.21,76127.88,0.0,0.86286,0.00014,7.71598]
[1777382325349,43.2,76129.42,0.0,0.8631,0.00014,7.70698]
[1777382330384,43.2,76129.52,0.0,0.86313,0.00014,7.70589]
[1777382332397,43.2,76126.1,0.0,0.86264,0.00014,7.72431]
[1777382333405,43.2,76119.76,0.0,0.86172,0.00015,7.75878]
[1777382335418,43.2,76120.75,0.0,0.86187,0.00015,7.7531]
[1777382338440,43.2,76123.47,0.0,0.86228,0.00014,7.73778]
[1777382343474,43.19,76123.01,0.0,0.86224,0.00014,7.73928]
[1777382348510,43.19,76123.99,0.0,0.8624,0.00014,7.73312]
[1777382351530,43.18,76120.86,0.0,0.86196,0.00015,7.74971]
[1777382354551,43.18,76124.55,0.0,0.86251,0.00014,7.72904]
[1777382359587,43.18,76125.68,0.0,0.86269,0.00014,7.72217]
[1777382362609,43.18,76129.15,0.0,0.86321,0.00014,7.70281]
[1777382367643,43.17,76130.71,0.0,0.86345,0.00014,7.69371]
[1777382372679,43.17,76131.4,0.0,0.86367,0.00014,7.68191]
[1777382377714,43.17,76133.66,0.0,0.864,0.00014,7.66913]
[1777382380734,43.17,76136.36,0.0,0.8644,0.00014,7.65417]
[1777382382749,43.17,76133.57,0.0,0.864,0.00014,7.66925]
[1777382383756,43.17,76130.7,0.0,0.86359,0.00014,7.68481]
[1777382388791,43.16,76128.03,0.0,0.86322,0.00014,7.69888]
[1777382392819,43.16,76121.88,0.0,0.86234,0.00015,7.73194]
[1777382393826,43.16,76116.31,0.0,0.86153,0.00015,7.76219]
[1777382396846,43.16,76113.35,0.0,0.86111,0.00015,7.77813]
[1777382401882,43.16,76118.21,0.0,0.86182,0.00015,7.75151]
[1777382404902,43.16,76122.42,0.0,0.86243,0.00015,7.7286]
[1777382410626,43.16,76121.2,0.0,0.86226,0.00015,7.73507]
[1777382410661,43.16,76121.2,0.0,0.86226,0.00015,7.73507]
[1777382410703,43.16,76121.83,0.0,0.86236,0.00015,7.7313]
[1777382412917,43.16,76119.78,0.0,0.86206,0.00015,7.74234]
[1777382412959,43.16,76116.2,0.0,0.86155,0.00015,7.76172]
[1777382414974,43.15,76119.7,0.0,0.86206,0.00015,7.74221]
[1777382415980,43.15,76122.87,0.0,0.86253,0.00014,7.72473]
[1777382418411,43.15,76123.09,0.0,0.86256,0.00014,7.72338]
[1777382418429,43.15,76123.09,0.0,0.86256,0.00014,7.72338]
[1777382418486,43.15,76123.09,0.0,0.86256,0.00014,7.72338]
[1777382418645,43.15,76123.09,0.0,0.86256,0.00014,7.72338]
[1777382418673,43.15,76123.11,0.0,0.86258,0.00014,7.72298]
[1777382422028,43.15,76127.78,0.0,0.86326,0.00014,7.69707]
[1777382426010,43.15,76128.46,0.0,0.86337,0.00014,7.69303]
[1777382426062,43.15,76128.46,0.0,0.86337,0.00014,7.69303]
[1777382426174,43.15,76128.46,0.0,0.86337,0.00014,7.69303]
[1777382426219,43.15,76128.46,0.0,0.86337,0.00014,7.69303]
[1777382426266,43.15,76128.35,0.0,0.86336,0.00014,7.69353]
[1777382431090,43.14,76127.94,0.0,0.86342,0.00014,7.68773]
[1777382434112,43.14,76131.86,0.0,0.86399,0.00014,7.66603]
[1777382435118,43.14,76134.42,0.0,0.86436,0.00014,7.652]
[1777382436126,43.14,76137.9,0.0,0.86486,0.00014,7.63296]
[1777382437133,43.14,76140.46,0.0,0.86523,0.00014,7.61898]
[1777382438547,43.14,76140.46,0.0,0.86523,0.00014,7.61898]
[1777382438578,43.14,76140.46,0.0,0.86523,0.00014,7.61898]
[1777382438694,43.14,76140.46,0.0,0.86523,0.00014,7.61898]
[1777382438747,43.14,76140.46,0.0,0.86523,0.00014,7.61898]
[1777382438757,43.14,76144.18,0.0,0.86576,0.00014,7.59873]
[1777382439146,43.14,76148.62,0.0,0.86639,0.00014,7.57455]
[1777382442170,43.14,76152.13,0.0,0.86688,0.00014,7.55565]
[1777382445232,43.14,76151.89,0.0,0.86685,0.00014,7.55713]
[1777382445284,43.14,76151.89,0.0,0.86685,0.00014,7.55713]
[1777382445341,43.14,76151.89,0.0,0.86685,0.00014,7.55713]
[1777382445393,43.14,76151.89,0.0,0.86685,0.00014,7.55713]
[1777382445427,43.14,76152.01,0.0,0.86686,0.00014,7.55656]
[1777382450227,43.15,76149.13,0.0,0.86644,0.00014,7.57267]
[1777382453248,43.15,76140.39,0.0,0.86519,0.00014,7.62045]
[1777382454255,43.15,76136.92,0.0,0.86469,0.00014,7.63936]
[1777382455262,43.15,76134.13,0.0,0.86429,0.00014,7.65455]
[1777382457144,43.15,76131.88,0.0,0.86397,0.00014,7.66677]
[1777382457193,43.15,76131.88,0.0,0.86397,0.00014,7.66677]
[1777382457196,43.15,76131.88,0.0,0.86397,0.00014,7.66677]
[1777382457276,43.15,76129.23,0.0,0.86359,0.00014,7.68116]
[1777382461304,43.15,76125.73,0.0,0.86309,0.00014,7.69991]
[1777382463318,43.14,76122.99,0.0,0.8627,0.00014,7.71463]
[1777382465192,43.14,76122.1,0.0,0.86258,0.00015,7.71938]
[1777382465199,43.14,76122.1,0.0,0.86258,0.00015,7.71938]
[1777382465305,43.14,76122.1,0.0,0.86258,0.00015,7.71938]
[1777382465636,43.14,76122.1,0.0,0.86258,0.00015,7.71938]
[1777382465696,43.14,76119.59,0.0,0.86221,0.00015,7.73304]
[1777382471374,43.14,76118.48,0.0,0.86206,0.00015,7.73877]
[1777382476409,43.14,76117.35,0.0,0.86191,0.00015,7.74425]
[1777382479069,43.14,76116.53,0.0,0.8618,0.00015,7.74845]
[1777382479109,43.14,76116.53,0.0,0.8618,0.00015,7.74845]
[1777382479122,43.14,76116.53,0.0,0.8618,0.00015,7.74845]
[1777382479432,43.14,76116.67,0.0,0.86182,0.00015,7.74772]
[1777382485401,43.14,76116.41,0.0,0.86178,0.00015,7.74929]
[1777382485453,43.14,76116.41,0.0,0.86178,0.00015,7.74929]
[1777382485463,43.14,76116.41,0.0,0.86178,0.00015,7.74929]
[1777382485515,43.14,76116.41,0.0,0.86178,0.00015,7.74929]
[1777382485554,43.14,76116.45,0.0,0.86178,0.00015,7.74914]
[1777382486481,43.14,76123.4,0.0,0.86279,0.00014,7.71121]
[1777382487488,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488320,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488388,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488430,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488446,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488484,43.14,76130.26,0.0,0.86378,0.00014,7.67386]
[1777382488495,43.14,76128.76,0.0,0.86356,0.00014,7.68219]
[1777382489502,43.14,76122.07,0.0,0.8626,0.00015,7.71863]
[1777382491516,43.14,76120.9,0.0,0.86254,0.00015,7.71725]
[1777382496551,43.13,76123.93,0.0,0.863,0.00014,7.70004]
[1777382499738,43.13,76123.06,0.0,0.86288,0.00014,7.70457]
[1777382499790,43.13,76123.06,0.0,0.86288,0.00014,7.70457]
[1777382499848,43.13,76123.06,0.0,0.86288,0.00014,7.70457]
[1777382499900,43.13,76123.06,0.0,0.86288,0.00014,7.70457]
[1777382499872,43.13,76123.7,0.0,0.86297,0.00014,7.70085]
[1777382505615,43.13,76128.07,0.0,0.86362,0.00014,7.67645]
[1777382506391,43.13,76128.07,0.0,0.86362,0.00014,7.67645]
[1777382506443,43.13,76128.07,0.0,0.86362,0.00014,7.67645]
[1777382506464,43.13,76128.07,0.0,0.86362,0.00014,7.67645]
[1777382506497,43.13,76128.07,0.0,0.86362,0.00014,7.67645]
[1777382506622,43.13,76130.22,0.0,0.86393,0.00014,7.66462]
[1777382508636,43.13,76127.81,0.0,0.86359,0.00014,7.67765]
[1777382513287,43.13,76129.19,0.0,0.8638,0.00014,7.66982]
[1777382513294,43.13,76129.19,0.0,0.8638,0.00014,7.66982]
[1777382513339,43.13,76129.19,0.0,0.8638,0.00014,7.66982]
[1777382513671,43.13,76129.87,0.0,0.86389,0.00014,7.66604]
[1777382518706,43.13,76131.06,0.0,0.86407,0.00014,7.65923]
[1777382520044,43.13,76130.62,0.0,0.86401,0.00014,7.66157]
[1777382520055,43.13,76130.62,0.0,0.86401,0.00014,7.66157]
[1777382520066,43.13,76130.62,0.0,0.86401,0.00014,7.66157]
[1777382520719,43.13,76134.13,0.0,0.86452,0.00014,7.64237]
[1777382521727,43.12,76140.73,0.0,0.86547,0.00014,7.60632]
[1777382523741,43.12,76143.38,0.0,0.86585,0.00014,7.59187]
[1777382525622,43.12,76143.99,0.0,0.86593,0.00014,7.58858]
[1777382525662,43.12,76143.99,0.0,0.86593,0.00014,7.58858]
[1777382525677,43.12,76143.99,0.0,0.86593,0.00014,7.58858]
[1777382525755,43.13,76144.1,0.0,0.86595,0.00014,7.58802]
[1777382530790,43.13,76143.86,0.0,0.86591,0.00014,7.58961]
[1777382531797,43.13,76146.88,0.0,0.86633,0.00014,7.57322]
[1777382532804,43.13,76151.03,0.0,0.86692,0.00014,7.55067]
[1777382533184,43.13,76151.03,0.0,0.86692,0.00014,7.55067]
[1777382533236,43.13,76151.03,0.0,0.86692,0.00014,7.55067]
[1777382533291,43.13,76151.03,0.0,0.86692,0.00014,7.55067]
[1777382533344,43.13,76151.03,0.0,0.86692,0.00014,7.55067]
[1777382533811,43.13,76150.56,0.0,0.86685,0.00014,7.55341]
[1777382538846,43.13,76151.76,0.0,0.86701,0.00014,7.54742]
[1777382540356,43.13,76150.3,0.0,0.8668,0.00014,7.55548]
[1777382540408,43.13,76150.3,0.0,0.8668,0.00014,7.55548]
[1777382540520,43.13,76150.3,0.0,0.8668,0.00014,7.55548]
[1777382540572,43.13,76150.3,0.0,0.8668,0.00014,7.55548]
[1777382540860,43.13,76149.85,0.0,0.86673,0.00014,7.55804]
[1777382545895,43.13,76151.16,0.0,0.8669,0.00014,7.55142]
[1777382548344,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548398,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548412,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548525,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548637,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548750,43.13,76151.91,0.0,0.867,0.00014,7.54757]
[1777382548916,43.14,76149.73,0.0,0.86669,0.00014,7.55956]
[1777382549073,43.14,76149.73,0.0,0.86669,0.00014,7.55956]
[1777382549923,43.14,76146.44,0.0,0.86622,0.00014,7.57758]
[1777382554957,43.14,76145.92,0.0,0.86624,0.00014,7.57335]
[1777382559993,43.14,76146.27,0.0,0.8663,0.00014,7.57114]
[1777382562536,43.14,76146.27,0.0,0.8663,0.00014,7.57114]
[1777382562571,43.14,76146.27,0.0,0.8663,0.00014,7.57114]
[1777382562584,43.14,76146.27,0.0,0.8663,0.00014,7.57114]
[1777382562672,43.14,76141.95,0.0,0.86568,0.00014,7.59468]
[1777382563014,43.14,76135.4,0.0,0.86474,0.00014,7.63044]
[1777382565028,43.14,76129.58,0.0,0.8639,0.00014,7.66221]
[1777382567042,43.14,76131.95,0.0,0.86425,0.00014,7.64922]
[1777382570025,43.14,76131.04,0.0,0.86412,0.00014,7.65414]
[1777382570062,43.14,76131.04,0.0,0.86412,0.00014,7.65414]
[1777382570176,43.14,76131.04,0.0,0.86412,0.00014,7.65414]
[1777382570310,43.14,76131.04,0.0,0.86412,0.00014,7.65414]
[1777382570411,43.14,76131.04,0.0,0.86412,0.00014,7.65414]
[1777382570513,43.14,76131.21,0.0,0.86414,0.00014,7.65319]
[1777382576105,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382576994,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382577046,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382577160,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382577266,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382577397,43.14,76131.05,0.0,0.86412,0.00014,7.65388]
[1777382577473,43.14,76130.46,0.0,0.86404,0.00014,7.65707]
[1777382578119,43.14,76127.13,0.0,0.86356,0.00014,7.6752]
[1777382579126,43.13,76121.32,0.0,0.86272,0.00015,7.70686]
[1777382581140,43.13,76123.85,0.0,0.86309,0.00014,7.69283]
[1777382584161,43.13,76121.13,0.0,0.86271,0.00015,7.70741]
[1777382589196,43.13,76122.21,0.0,0.86288,0.00014,7.701]
[1777382591852,43.13,76119.17,0.0,0.86244,0.00015,7.71741]
[1777382594231,43.13,76121.16,0.0,0.86274,0.00015,7.70619]
[1777382599266,43.13,76121.9,0.0,0.86286,0.00015,7.70165]
[1777382601280,43.12,76124.11,0.0,0.86318,0.00014,7.68939]
[1777382607322,43.12,76123.58,0.0,0.86312,0.00014,7.69183]
[1777382612357,43.12,76122.59,0.0,0.86309,0.00014,7.68936]
[1777382617392,43.12,76122.39,0.0,0.86307,0.00014,7.69008]
[1777382622427,43.12,76123.15,0.0,0.86319,0.00014,7.68559]
[1777382626455,43.12,76120.65,0.0,0.86284,0.00015,7.69897]
[1777382631490,43.11,76120.82,0.0,0.86287,0.00015,7.69763]
[1777382634511,43.11,76118.02,0.0,0.86247,0.00015,7.71268]
[1777382639546,43.11,76118.15,0.0,0.8625,0.00015,7.71146]
[1777382641560,43.11,76120.83,0.0,0.8629,0.00015,7.69663]
[1777382646595,43.11,76122.46,0.0,0.86314,0.00014,7.68733]
[1777382651630,43.11,76124.41,0.0,0.86343,0.00014,7.67638]
[1777382655658,43.1,76126.27,0.0,0.86371,0.00014,7.66603]
[1777382656665,43.1,76132.46,0.0,0.8646,0.00014,7.6322]
[1777382658679,43.1,76134.48,0.0,0.86489,0.00014,7.62121]
[1777382663714,43.11,76134.37,0.0,0.86487,0.00014,7.62192]
[1777382667744,43.11,76131.42,0.0,0.86445,0.00014,7.63808]
[1777382668751,43.11,76127.99,0.0,0.86395,0.00014,7.6568]
[1777382671773,43.11,76125.73,0.0,0.86373,0.00014,7.66153]
[1777382676808,43.1,76125.4,0.0,0.86369,0.00014,7.6631]
[1777382681842,43.1,76126.2,0.0,0.86381,0.00014,7.65849]
[1777382686877,43.1,76127.09,0.0,0.86395,0.00014,7.65346]
[1777382691913,43.1,76126.59,0.0,0.86388,0.00014,7.65603]
[1777382696948,43.1,76126.76,0.0,0.86391,0.00014,7.65492]
[1777382700976,43.1,76128.68,0.0,0.86419,0.00014,7.64429]
[1777382701983,43.1,76133.24,0.0,0.86485,0.00014,7.61916]
[1777382703997,43.1,76131.23,0.0,0.86458,0.00014,7.62953]
[1777382709032,43.09,76130.68,0.0,0.86453,0.00014,7.6315]
[1777382714069,43.09,76132.04,0.0,0.86475,0.00014,7.62306]
[1777382716083,43.08,76133.88,0.0,0.86502,0.00014,7.61262]
[1777382721118,43.08,76133.9,0.0,0.86505,0.00014,7.61161]
[1777382725147,43.08,76131.74,0.0,0.86476,0.00014,7.62265]
[1777382730182,43.07,76130.66,0.0,0.86463,0.00014,7.62754]
[1777382732195,43.07,76128.17,0.0,0.86439,0.00014,7.63323]
[1777382734210,43.07,76126.28,0.0,0.86412,0.00014,7.64332]
[1777382741259,43.07,76124.33,0.0,0.86384,0.00014,7.65371]
[1777382746294,43.07,76124.4,0.0,0.86386,0.00014,7.65308]
[1777382749315,43.07,76128.48,0.0,0.86445,0.00014,7.63064]
[1777382754350,43.06,76129.69,0.0,0.86463,0.00014,7.62391]
[1777382759385,43.06,76129.67,0.0,0.86464,0.00014,7.62373]
[1777382761399,43.06,76133.9,0.0,0.86526,0.00014,7.60022]
[1777382766434,43.06,76132.83,0.0,0.86512,0.00014,7.60516]
[1777382768448,43.06,76130.03,0.0,0.86473,0.00014,7.62006]
[1777382773483,43.05,76128.58,0.0,0.86455,0.00014,7.62688]
[1777382778518,43.04,76128.92,0.0,0.86463,0.00014,7.6239]
[1777382779525,43.04,76131.05,0.0,0.86494,0.00014,7.61204]
[1777382783553,43.01,76132.89,0.0,0.8654,0.00014,7.59443]
[1777382787582,42.99,76130.84,0.0,0.86521,0.00014,7.60175]
[1777382792619,42.99,76131.46,0.0,0.86543,0.00014,7.58993]
[1777382797656,42.98,76131.21,0.0,0.86541,0.00014,7.59045]
[1777382802691,42.98,76132.95,0.0,0.86569,0.00014,7.58007]
[1777382807726,42.97,76131.59,0.0,0.86551,0.00014,7.58668]
[1777382812761,42.97,76130.63,0.0,0.8654,0.00014,7.59104]
[1777382814775,42.97,76133.33,0.0,0.86579,0.00014,7.57591]
[1777382819810,42.96,76131.05,0.0,0.86549,0.00014,7.58755]
[1777382824845,42.96,76130.39,0.0,0.86541,0.00014,7.5903]
[1777382830887,42.95,76130.22,0.0,0.86542,0.00014,7.5902]
[1777382832901,42.95,76128.27,0.0,0.86514,0.00014,7.60054]
[1777382834915,42.95,76130.65,0.0,0.8655,0.00014,7.58716]
[1777382839950,42.95,76129.69,0.0,0.86538,0.00014,7.5916]
[1777382844987,42.94,76130.81,0.0,0.86556,0.00014,7.58467]
[1777382850022,42.94,76129.95,0.0,0.86546,0.00014,7.58863]
[1777382853043,42.94,76128.35,0.0,0.86534,0.00014,7.58944]
[1777382858078,42.93,76128.3,0.0,0.86536,0.00014,7.58892]
[1777382861098,42.93,76125.92,0.0,0.86503,0.00014,7.60147]
[1777382865127,42.93,76115.78,0.0,0.86357,0.00015,7.65638]
[1777382866134,42.93,76105.04,0.0,0.862,0.00015,7.71535]
[1777382867140,42.93,76104.58,0.0,0.86194,0.00015,7.71783]
[1777382868148,42.93,76104.89,0.0,0.86199,0.00015,7.71586]
[1777382873183,42.93,76103.36,0.0,0.86176,0.00015,7.72445]
[1777382878218,42.93,76104.77,0.0,0.86196,0.00015,7.71706]
[1777382883257,42.93,76106.12,0.0,0.86215,0.00015,7.71002]
[1777382887284,42.93,76103.32,0.0,0.86173,0.00015,7.72574]
[1777382892319,42.93,76104.12,0.0,0.86185,0.00015,7.72126]
[1777382895340,42.93,76098.3,0.0,0.86099,0.00015,7.75308]
[1777382897354,42.93,76096.02,0.0,0.86066,0.00015,7.76566]
[1777382899368,42.93,76092.16,0.0,0.86009,0.00015,7.78691]
[1777382901363,42.93,76091.2,0.0,0.85994,0.00015,7.79217]
[1777382901601,42.93,76088.19,0.0,0.8595,0.00015,7.8087]
[1777382902389,42.93,76091.81,0.0,0.86004,0.00015,7.78874]
[1777382906417,42.93,76096.78,0.0,0.86077,0.00015,7.76138]
[1777382907424,42.93,76101.36,0.0,0.86145,0.00015,7.73605]
[1777382908431,42.93,76105.59,0.0,0.86207,0.00015,7.71269]
[1777382911452,42.93,76104.28,0.0,0.862,0.00015,7.71208]
[1777382916487,42.93,76104.95,0.0,0.8621,0.00015,7.70823]
[1777382918635,42.93,76105.63,0.0,0.8622,0.00015,7.70438]
[1777382924543,42.92,76106.51,0.0,0.86235,0.00015,7.69873]
[1777382927564,42.92,76110.38,0.0,0.86292,0.00015,7.67736]
[1777382928571,42.92,76116.5,0.0,0.86382,0.00015,7.64369]
[1777382933606,42.92,76118.05,0.0,0.86405,0.00015,7.63487]
[1777382937634,42.92,76120.61,0.0,0.86442,0.00014,7.62082]
[1777382942669,42.92,76116.66,0.0,0.86385,0.00015,7.64252]
[1777382947704,42.92,76114.97,0.0,0.8636,0.00015,7.65167]
[1777382949279,42.92,76114.97,0.0,0.8636,0.00015,7.65167]
[1777382949333,42.92,76114.97,0.0,0.8636,0.00015,7.65167]
[1777382949718,42.92,76114.23,0.0,0.8635,0.00015,7.65569]
[1777382951732,42.92,76117.22,0.0,0.86393,0.00015,7.63923]
[1777382952739,42.92,76120.19,0.0,0.86437,0.00015,7.62294]
[1777382956040,42.92,76121.39,0.0,0.86454,0.00014,7.61642]
[1777382956052,42.92,76121.39,0.0,0.86454,0.00014,7.61642]
[1777382956112,42.92,76121.31,0.0,0.86453,0.00014,7.61689]
[1777382956767,42.92,76124.03,0.0,0.86492,0.00014,7.60201]
[1777382957773,42.92,76135.75,0.0,0.8666,0.00014,7.53788]
[1777382958781,42.92,76143.35,0.0,0.86769,0.00014,7.49625]
[1777382960674,42.92,76143.2,0.0,0.86767,0.00014,7.49707]
[1777382960796,42.92,76152.04,0.0,0.86893,0.00014,7.44877]
[1777382961706,42.92,76152.04,0.0,0.86893,0.00014,7.44877]
[1777382961803,42.92,76203.65,0.0,0.87609,0.00014,7.16809]
[1777382962810,42.92,76201.16,0.0,0.87574,0.00014,7.18188]
[1777382963652,42.92,76201.16,0.0,0.87574,0.00014,7.18188]
[1777382963818,42.92,76223.87,0.0,0.87881,0.00013,7.05933]
[1777382964825,42.93,76230.11,0.0,0.87963,0.00013,7.02608]
[1777382965834,42.92,76195.28,0.0,0.87493,0.00014,7.2143]
[1777382966842,42.93,76188.82,0.0,0.87404,0.00014,7.24952]
[1777382967849,42.93,76202.2,0.0,0.87586,0.00014,7.17708]
[1777382968856,42.93,76200.99,0.0,0.87569,0.00014,7.18385]
[1777382969863,42.93,76195.11,0.0,0.87489,0.00014,7.21592]
[1777382970869,42.93,76187.02,0.0,0.87377,0.00014,7.25997]
[1777382971877,42.93,76178.42,0.0,0.87268,0.00014,7.29932]
[1777382972530,42.93,76178.42,0.0,0.87268,0.00014,7.29932]
[1777382972733,42.93,76178.42,0.0,0.87268,0.00014,7.29932]
[1777382972884,42.93,76179.82,0.0,0.87288,0.00014,7.29174]
[1777382974898,42.93,76193.92,0.0,0.87482,0.00014,7.21529]
[1777382975905,42.93,76196.33,0.0,0.87515,0.00014,7.20217]
[1777382976913,42.93,76193.0,0.0,0.87469,0.00014,7.22019]
[1777382977920,42.93,76189.89,0.0,0.87426,0.00014,7.23721]
[1777382981948,42.93,76179.76,0.0,0.87286,0.00014,7.29253]
[1777382983962,42.93,76186.98,0.0,0.87385,0.00014,7.25339]
[1777382985975,42.93,76192.68,0.0,0.87463,0.00014,7.22266]
[1777382986982,42.93,76188.39,0.0,0.87404,0.00014,7.24587]
[1777382987990,42.93,76191.21,0.0,0.87443,0.00014,7.23047]
[1777382993025,42.93,76187.48,0.0,0.87392,0.00014,7.25071]
[1777382994032,42.93,76197.27,0.0,0.87526,0.00014,7.19772]
[1777382995039,42.93,76202.68,0.0,0.876,0.00014,7.16838]
[1777382996046,42.93,76205.79,0.0,0.87642,0.00014,7.15156]
[1777382997053,42.93,76201.35,0.0,0.87582,0.00014,7.17563]
[1777382998060,42.93,76197.22,0.0,0.87525,0.00014,7.19801]
[1777383000081,42.93,76193.66,0.0,0.87477,0.00014,7.21724]
[1777383001088,42.93,76187.88,0.0,0.87398,0.00014,7.24854]
[1777383002100,42.93,76182.62,0.0,0.87325,0.00014,7.27701]
[1777383003101,42.93,76178.53,0.0,0.87268,0.00014,7.29931]
[1777383004108,42.93,76173.68,0.0,0.87201,0.00014,7.32573]
[1777383004962,42.93,76173.68,0.0,0.87201,0.00014,7.32573]
[1777383004998,42.93,76173.68,0.0,0.87201,0.00014,7.32573]
[1777383005115,42.93,76179.18,0.0,0.87277,0.00014,7.29582]
[1777383006122,42.93,76167.11,0.0,0.87109,0.00014,7.36155]
[1777383007129,42.93,76154.67,0.0,0.86934,0.00014,7.42955]
[1777383008136,42.93,76151.43,0.0,0.86888,0.00014,7.44733]
[1777383010150,42.93,76154.87,0.0,0.86936,0.00014,7.42866]
[1777383012034,42.93,76154.02,0.0,0.86924,0.00014,7.43339]
[1777383012176,42.93,76154.02,0.0,0.86924,0.00014,7.43339]
[1777383012188,42.93,76151.75,0.0,0.86891,0.00014,7.44587]
[1777383014179,42.94,76145.17,0.0,0.86798,0.00014,7.48192]
[1777383015186,42.94,76141.8,0.0,0.8675,0.00014,7.50035]
[1777383017248,42.94,76148.22,0.0,0.86841,0.00014,7.46528]
[1777383018214,42.94,76166.86,0.0,0.87104,0.00014,7.36363]
[1777383019221,42.94,76172.55,0.0,0.87183,0.00014,7.33262]
[1777383021235,42.94,76168.62,0.0,0.87128,0.00014,7.354]
[1777383022242,42.94,76149.12,0.0,0.86854,0.00014,7.46033]
[1777383023249,42.94,76140.96,0.0,0.86737,0.00014,7.50511]
[1777383024255,42.94,76155.49,0.0,0.86943,0.00014,7.42581]
[1777383025263,42.94,76167.68,0.0,0.87115,0.00014,7.35935]
[1777383026270,42.94,76182.21,0.0,0.87317,0.00014,7.28042]
[1777383027277,42.94,76185.28,0.0,0.87359,0.00014,7.2637]
[1777383028284,42.94,76177.13,0.0,0.87247,0.00014,7.30784]
[1777383029291,42.94,76174.26,0.0,0.87207,0.00014,7.32355]
[1777383031305,42.94,76177.12,0.0,0.87257,0.00014,7.30055]
[1777383031758,42.94,76177.12,0.0,0.87257,0.00014,7.30055]
[1777383031834,42.94,76177.12,0.0,0.87257,0.00014,7.30055]
[1777383031998,42.94,76177.12,0.0,0.87257,0.00014,7.30055]
[1777383034326,42.94,76173.28,0.0,0.87203,0.00014,7.32152]
[1777383035333,42.94,76168.54,0.0,0.87136,0.00014,7.34759]
[1777383035528,42.94,76168.54,0.0,0.87136,0.00014,7.34759]
[1777383035558,42.94,76168.54,0.0,0.87136,0.00014,7.34759]
[1777383035593,42.94,76168.54,0.0,0.87136,0.00014,7.34759]
[1777383036546,42.94,76167.93,0.0,0.87127,0.00014,7.35115]
[1777383036555,42.94,76167.93,0.0,0.87127,0.00014,7.35115]
[1777383036642,42.94,76167.93,0.0,0.87127,0.00014,7.35115]
[1777383036754,42.94,76167.93,0.0,0.87127,0.00014,7.35115]
[1777383036795,42.94,76167.93,0.0,0.87127,0.00014,7.35115]
[1777383039365,42.94,76156.33,0.0,0.86963,0.00014,7.41492]
[1777383040388,42.94,76156.33,0.0,0.86963,0.00014,7.41492]
[1777383040458,42.94,76156.33,0.0,0.86963,0.00014,7.41492]
[1777383040465,42.94,76149.78,0.0,0.8687,0.00014,7.45084]
[1777383040500,42.94,76149.78,0.0,0.8687,0.00014,7.45084]
[1777383040519,42.94,76149.78,0.0,0.8687,0.00014,7.45084]
[1777383041389,42.94,76149.59,0.0,0.86867,0.00014,7.45198]
[1777383042388,42.94,76146.72,0.0,0.86826,0.00014,7.46769]
[1777383043395,42.94,76143.09,0.0,0.86774,0.00014,7.48757]
[1777383044402,42.94,76139.04,0.0,0.86716,0.00014,7.50973]
[1777383045409,42.94,76134.78,0.0,0.86655,0.00014,7.53302]
[1777383047268,42.94,76132.4,0.0,0.86621,0.00014,7.54602]
[1777383047331,42.94,76132.4,0.0,0.86621,0.00014,7.54602]
[1777383047352,42.94,76132.4,0.0,0.86621,0.00014,7.54602]
[1777383049880,42.94,76132.04,0.0,0.86617,0.00014,7.54772]
[1777383049938,42.94,76132.04,0.0,0.86617,0.00014,7.54772]
[1777383050030,42.94,76132.04,0.0,0.86617,0.00014,7.54772]
[1777383050292,42.94,76132.04,0.0,0.86617,0.00014,7.54772]
[1777383050445,42.94,76128.23,0.0,0.86562,0.00014,7.56858]
[1777383051452,42.94,76118.22,0.0,0.86417,0.00015,7.62343]
[1777383052157,42.94,76118.22,0.0,0.86417,0.00015,7.62343]
[1777383052315,42.94,76118.22,0.0,0.86417,0.00015,7.62343]
[1777383052459,42.94,76107.02,0.0,0.86254,0.00015,7.68486]
[1777383053466,42.94,76102.76,0.0,0.86191,0.00015,7.7082]
[1777383054473,42.94,76098.54,0.0,0.86129,0.00015,7.73127]
[1777383055480,42.94,76093.75,0.0,0.86058,0.00015,7.75767]
[1777383057409,42.94,76092.24,0.0,0.86036,0.00015,7.76601]
[1777383058257,42.94,76092.24,0.0,0.86036,0.00015,7.76601]
[1777383058501,42.94,76107.87,0.0,0.86266,0.00015,7.68021]
[1777383059594,42.94,76107.87,0.0,0.86266,0.00015,7.68021]
[1777383059779,42.94,76107.87,0.0,0.86266,0.00015,7.68021]
[1777383059866,42.94,76122.54,0.0,0.86482,0.00014,7.59896]
[1777383060515,42.94,76126.48,0.0,0.86539,0.00014,7.57723]
[1777383061522,42.94,76123.03,0.0,0.86489,0.00014,7.59612]
[1777383064543,42.94,76112.38,0.0,0.86335,0.00015,7.65411]
[1777383065550,42.94,76107.86,0.0,0.8627,0.00015,7.67886]
[1777383066561,42.94,76102.09,0.0,0.86185,0.00015,7.71044]
[1777383069581,42.93,76111.44,0.0,0.86323,0.00015,7.6588]
[1777383070588,42.93,76114.5,0.0,0.86368,0.00015,7.64198]
[1777383071596,42.93,76111.45,0.0,0.86323,0.00015,7.6587]
[1777383073266,42.93,76111.45,0.0,0.86323,0.00015,7.6587]
[1777383073324,42.93,76111.45,0.0,0.86323,0.00015,7.6587]
[1777383073364,42.93,76111.45,0.0,0.86323,0.00015,7.6587]
[1777383073382,42.93,76111.45,0.0,0.86323,0.00015,7.6587]
[1777383073480,42.93,76105.43,0.0,0.86235,0.00015,7.69161]
[1777383074863,42.93,76104.82,0.0,0.86226,0.00015,7.69496]
[1777383074878,42.93,76104.82,0.0,0.86226,0.00015,7.69496]
[1777383077010,42.93,76106.8,0.0,0.86256,0.00015,7.68392]
[1777383077051,42.93,76106.8,0.0,0.86256,0.00015,7.68392]
[1777383077074,42.93,76106.8,0.0,0.86256,0.00015,7.68392]
[1777383077153,42.93,76112.23,0.0,0.86336,0.00015,7.65405]
[1777383078646,42.93,76116.09,0.0,0.86392,0.00015,7.63284]
[1777383079652,42.93,76130.42,0.0,0.866,0.00014,7.55413]
[1777383080659,42.93,76128.63,0.0,0.86574,0.00014,7.56384]
[1777383081666,42.93,76122.43,0.0,0.86484,0.00014,7.5979]
[1777383082673,42.93,76109.69,0.0,0.86299,0.00015,7.66781]
[1777383083679,42.93,76100.84,0.0,0.86169,0.00015,7.71656]
[1777383084577,42.93,76100.84,0.0,0.86169,0.00015,7.71656]
[1777383084606,42.93,76100.84,0.0,0.86169,0.00015,7.71656]
[1777383085098,42.93,76100.84,0.0,0.86169,0.00015,7.71656]
[1777383085199,42.93,76095.22,0.0,0.86086,0.00015,7.74753]
[1777383086414,42.93,76095.22,0.0,0.86086,0.00015,7.74753]
[1777383086423,42.93,76095.22,0.0,0.86086,0.00015,7.74753]
[1777383086456,42.93,76095.22,0.0,0.86086,0.00015,7.74753]
[1777383086524,42.93,76095.22,0.0,0.86086,0.00015,7.74753]
[1777383086515,42.93,76089.22,0.0,0.85997,0.00015,7.78057]
[1777383088283,42.93,76089.65,0.0,0.86003,0.00015,7.77821]
[1777383088317,42.93,76089.65,0.0,0.86003,0.00015,7.77821]
[1777383088361,42.93,76089.65,0.0,0.86003,0.00015,7.77821]
[1777383088384,42.93,76089.65,0.0,0.86003,0.00015,7.77821]
[1777383088486,42.93,76087.87,0.0,0.85977,0.00015,7.788]
[1777383090427,42.93,76087.24,0.0,0.85967,0.00015,7.79146]
[1777383090478,42.93,76087.24,0.0,0.85967,0.00015,7.79146]
[1777383090526,42.93,76087.24,0.0,0.85967,0.00015,7.79146]
[1777383090543,42.93,76086.99,0.0,0.85964,0.00015,7.79261]
[1777383091736,42.93,76084.77,0.0,0.85942,0.00015,7.79728]
[1777383095290,42.93,76083.07,0.0,0.85917,0.00015,7.8066]
[1777383095343,42.93,76083.07,0.0,0.85917,0.00015,7.8066]
[1777383095355,42.93,76083.07,0.0,0.85917,0.00015,7.8066]
[1777383095375,42.93,76083.07,0.0,0.85917,0.00015,7.8066]
[1777383095487,42.93,76083.07,0.0,0.85917,0.00015,7.8066]
[1777383095477,42.93,76074.03,0.0,0.85781,0.00015,7.85632]
[1777383095672,42.93,76074.03,0.0,0.85781,0.00015,7.85632]
[1777383097780,42.93,76064.83,0.0,0.85644,0.00015,7.90671]
[1777383099545,42.93,76063.74,0.0,0.85628,0.00015,7.91256]
[1777383099616,42.93,76063.74,0.0,0.85628,0.00015,7.91256]
[1777383099729,42.93,76063.74,0.0,0.85628,0.00015,7.91256]
[1777383099781,42.93,76063.74,0.0,0.85628,0.00015,7.91256]
[1777383101808,42.93,76078.31,0.0,0.85848,0.00015,7.83186]
[1777383102815,42.93,76098.0,0.0,0.8614,0.00015,7.72353]
[1777383103823,42.93,76096.31,0.0,0.86115,0.00015,7.73291]
[1777383104774,42.93,76096.31,0.0,0.86115,0.00015,7.73291]
[1777383104822,42.93,76096.31,0.0,0.86115,0.00015,7.73291]
[1777383104883,42.93,76096.31,0.0,0.86115,0.00015,7.73291]
[1777383104935,42.93,76096.31,0.0,0.86115,0.00015,7.73291]
[1777383106843,42.93,76082.52,0.0,0.8591,0.00015,7.80896]
[1777383107551,42.93,76082.52,0.0,0.8591,0.00015,7.80896]
[1777383107621,42.93,76082.52,0.0,0.8591,0.00015,7.80896]
[1777383107655,42.93,76082.52,0.0,0.8591,0.00015,7.80896]
[1777383107851,42.93,76084.31,0.0,0.85937,0.00015,7.7991]
[1777383109215,42.93,76084.31,0.0,0.85937,0.00015,7.7991]
[1777383109248,42.93,76084.31,0.0,0.85937,0.00015,7.7991]
[1777383109306,42.93,76084.31,0.0,0.85937,0.00015,7.7991]
[1777383109335,42.93,76084.31,0.0,0.85937,0.00015,7.7991]
[1777383109407,42.93,76087.61,0.0,0.85986,0.00015,7.78094]
[1777383109863,42.93,76090.56,0.0,0.8603,0.00015,7.76474]
[1777383110871,42.93,76093.78,0.0,0.86077,0.00015,7.74708]
[1777383112513,42.93,76093.78,0.0,0.86077,0.00015,7.74708]
[1777383112549,42.93,76093.78,0.0,0.86077,0.00015,7.74708]
[1777383112565,42.93,76092.21,0.0,0.86054,0.00015,7.75578]
[1777383112613,42.93,76092.21,0.0,0.86054,0.00015,7.75578]
[1777383112885,42.93,76080.19,0.0,0.85875,0.00015,7.82195]
[1777383113892,42.93,76075.81,0.0,0.8581,0.00015,7.84602]
[1777383116053,42.93,76077.03,0.0,0.85828,0.00015,7.83924]
[1777383116106,42.93,76077.03,0.0,0.85828,0.00015,7.83924]
[1777383116151,42.93,76077.03,0.0,0.85828,0.00015,7.83924]
[1777383116159,42.93,76077.03,0.0,0.85828,0.00015,7.83924]
[1777383116504,42.93,76077.03,0.0,0.85828,0.00015,7.83924]
[1777383116516,42.93,76078.9,0.0,0.85856,0.00015,7.82889]
[1777383116613,42.93,76078.9,0.0,0.85856,0.00015,7.82889]
[1777383116672,42.93,76078.9,0.0,0.85856,0.00015,7.82889]
[1777383116913,42.93,76081.76,0.0,0.85899,0.00015,7.81311]
[1777383119222,42.93,76080.9,0.0,0.85886,0.00015,7.81782]
[1777383119238,42.93,76080.9,0.0,0.85886,0.00015,7.81782]
[1777383119285,42.93,76080.9,0.0,0.85886,0.00015,7.81782]
[1777383119339,42.93,76075.19,0.0,0.85801,0.00015,7.84922]
[1777383119934,42.93,76069.99,0.0,0.85723,0.00015,7.87778]
[1777383120941,42.93,76067.05,0.0,0.85679,0.00015,7.89387]
[1777383122053,42.93,76067.05,0.0,0.85679,0.00015,7.89387]
[1777383122120,42.93,76067.05,0.0,0.85679,0.00015,7.89387]
[1777383122166,42.93,76067.05,0.0,0.85679,0.00015,7.89387]
[1777383122242,42.93,76067.05,0.0,0.85679,0.00015,7.89387]
[1777383122330,42.93,76070.51,0.0,0.85731,0.00015,7.87469]
[1777383122969,42.93,76061.63,0.0,0.85598,0.00015,7.92351]
[1777383123976,42.93,76063.92,0.0,0.85633,0.00015,7.91072]
[1777383124983,42.92,76071.26,0.0,0.85744,0.00015,7.87014]
[1777383125990,42.92,76089.12,0.0,0.86011,0.00015,7.77175]
[1777383127166,42.92,76089.12,0.0,0.86011,0.00015,7.77175]
[1777383127218,42.92,76089.12,0.0,0.86011,0.00015,7.77175]
[1777383127332,42.92,76089.12,0.0,0.86011,0.00015,7.77175]
[1777383127363,42.92,76089.12,0.0,0.86011,0.00015,7.77175]
[1777383127424,42.92,76090.59,0.0,0.86032,0.00015,7.7637]
[1777383128029,42.92,76086.34,0.0,0.85969,0.00015,7.78713]
[1777383129021,42.92,76079.71,0.0,0.8587,0.00015,7.82363]
[1777383130283,42.92,76079.71,0.0,0.8587,0.00015,7.82363]
[1777383130328,42.92,76079.71,0.0,0.8587,0.00015,7.82363]
[1777383130428,42.92,76079.71,0.0,0.8587,0.00015,7.82363]
[1777383130480,42.92,76079.71,0.0,0.8587,0.00015,7.82363]
[1777383130529,42.92,76075.7,0.0,0.8581,0.00015,7.84567]
[1777383131035,42.92,76070.51,0.0,0.85733,0.00015,7.87419]
[1777383132042,42.92,76074.12,0.0,0.85787,0.00015,7.85421]
[1777383133012,42.92,76074.12,0.0,0.85787,0.00015,7.85421]
[1777383133094,42.92,76079.36,0.0,0.85866,0.00015,7.82529]
[1777383134056,42.92,76082.69,0.0,0.85916,0.00015,7.80694]
[1777383135063,42.92,76078.49,0.0,0.85853,0.00015,7.83005]
[1777383136069,42.92,76073.35,0.0,0.85776,0.00015,7.85831]
[1777383137346,42.92,76073.35,0.0,0.85776,0.00015,7.85831]
[1777383137398,42.92,76073.35,0.0,0.85776,0.00015,7.85831]
[1777383137405,42.92,76073.35,0.0,0.85776,0.00015,7.85831]
[1777383137516,42.92,76073.35,0.0,0.85776,0.00015,7.85831]
[1777383137447,42.92,76073.22,0.0,0.85774,0.00015,7.85895]
[1777383137765,42.92,76073.22,0.0,0.85774,0.00015,7.85895]
[1777383138084,42.92,76071.87,0.0,0.85754,0.00015,7.86631]
[1777383140098,42.92,76089.0,0.0,0.8601,0.00015,7.77187]
[1777383141105,42.92,76092.33,0.0,0.8606,0.00015,7.7536]
[1777383145054,42.92,76093.03,0.0,0.86069,0.00015,7.74996]
[1777383145105,42.92,76093.03,0.0,0.86069,0.00015,7.74996]
[1777383145165,42.92,76093.03,0.0,0.86069,0.00015,7.74996]
[1777383145257,42.92,76093.03,0.0,0.86069,0.00015,7.74996]
[1777383145266,42.92,76092.45,0.0,0.86061,0.00015,7.75322]
[1777383148154,42.92,76097.25,0.0,0.86131,0.00015,7.72703]
[1777383151175,42.92,76107.16,0.0,0.86287,0.00015,7.66515]
[1777383152182,42.92,76116.48,0.0,0.86424,0.00015,7.61379]
[1777383153195,42.92,76136.0,0.0,0.86706,0.00014,7.50673]
[1777383154198,42.92,76140.23,0.0,0.86766,0.00014,7.48359]
[1777383155207,42.92,76143.92,0.0,0.86819,0.00014,7.46345]
[1777383156214,42.92,76156.13,0.0,0.86992,0.00014,7.39685]
[1777383157221,42.92,76164.48,0.0,0.87109,0.00014,7.35148]
[1777383158232,42.92,76172.57,0.0,0.87221,0.00014,7.30766]
[1777383159235,42.92,76176.88,0.0,0.87282,0.00014,7.28405]
[1777383160244,42.92,76181.95,0.0,0.87352,0.00014,7.25637]
[1777383161251,42.92,76176.33,0.0,0.87274,0.00014,7.28682]
[1777383162258,42.92,76173.41,0.0,0.87234,0.00014,7.30257]
[1777383164272,42.92,76176.85,0.0,0.87282,0.00014,7.28377]
[1777383167293,42.92,76179.72,0.0,0.87323,0.00014,7.26774]
[1777383168300,42.92,76177.17,0.0,0.87288,0.00014,7.2815]
[1777383169307,42.92,76173.45,0.0,0.87237,0.00014,7.30161]
[1777383171054,42.92,76173.57,0.0,0.87239,0.00014,7.3008]
[1777383171106,42.92,76173.57,0.0,0.87239,0.00014,7.3008]
[1777383171165,42.92,76173.57,0.0,0.87239,0.00014,7.3008]
[1777383171251,42.92,76173.57,0.0,0.87239,0.00014,7.3008]
[1777383173877,42.92,76176.04,0.0,0.87274,0.00014,7.28693]
[1777383173978,42.92,76176.04,0.0,0.87274,0.00014,7.28693]
[1777383174088,42.92,76176.04,0.0,0.87274,0.00014,7.28693]
[1777383174141,42.92,76176.04,0.0,0.87274,0.00014,7.28693]
[1777383174341,42.92,76176.05,0.0,0.87275,0.00014,7.28674]
[1777383176356,42.91,76180.5,0.0,0.87337,0.00014,7.26229]
[1777383177362,42.91,76183.55,0.0,0.87379,0.00014,7.24563]
[1777383178546,42.91,76188.58,0.0,0.87449,0.00014,7.21825]
[1777383179377,42.91,76194.15,0.0,0.87525,0.00014,7.188]
[1777383179904,42.91,76194.15,0.0,0.87525,0.00014,7.188]
[1777383179925,42.91,76194.15,0.0,0.87525,0.00014,7.188]
[1777383179952,42.91,76194.15,0.0,0.87525,0.00014,7.188]
[1777383180015,42.91,76194.15,0.0,0.87525,0.00014,7.188]
[1777383180384,42.91,76194.99,0.0,0.87537,0.00014,7.18345]
[1777383181464,42.91,76194.99,0.0,0.87537,0.00014,7.18345]
[1777383181508,42.91,76210.18,0.0,0.87744,0.00014,7.10124]
[1777383181695,42.91,76210.18,0.0,0.87744,0.00014,7.10124]
[1777383182402,42.91,76223.49,0.0,0.87922,0.00013,7.02951]
[1777383183687,42.91,76237.1,0.0,0.88103,0.00013,6.95647]
[1777383184359,42.91,76237.1,0.0,0.88103,0.00013,6.95647]
[1777383184424,42.92,76234.38,0.0,0.88067,0.00013,6.97119]
[1777383185429,42.92,76228.92,0.0,0.87994,0.00013,7.00066]
[1777383186436,42.92,76219.21,0.0,0.87863,0.00013,7.05332]
[1777383187443,42.92,76214.23,0.0,0.87796,0.00013,7.08048]
[1777383188450,42.92,76212.37,0.0,0.8777,0.00014,7.09072]
[1777383188665,42.92,76212.37,0.0,0.8777,0.00014,7.09072]
[1777383188863,42.92,76212.37,0.0,0.8777,0.00014,7.09072]
[1777383189457,42.92,76212.22,0.0,0.87768,0.00014,7.09169]
[1777383191482,42.92,76208.74,0.0,0.8772,0.00014,7.11077]
[1777383193496,42.92,76206.0,0.0,0.87682,0.00014,7.12581]
[1777383194547,42.92,76206.0,0.0,0.87682,0.00014,7.12581]
[1777383194574,42.92,76206.0,0.0,0.87682,0.00014,7.12581]
[1777383194656,42.92,76206.0,0.0,0.87682,0.00014,7.12581]
[1777383194696,42.92,76204.89,0.0,0.87667,0.00014,7.13193]
[1777383194748,42.92,76204.89,0.0,0.87667,0.00014,7.13193]
[1777383194804,42.92,76204.89,0.0,0.87667,0.00014,7.13193]
[1777383194844,42.92,76204.89,0.0,0.87667,0.00014,7.13193]
[1777383195510,42.92,76206.18,0.0,0.87684,0.00014,7.12503]
[1777383198467,42.92,76207.69,0.0,0.87704,0.00014,7.11702]
[1777383198479,42.92,76207.69,0.0,0.87704,0.00014,7.11702]
[1777383198599,42.92,76207.69,0.0,0.87704,0.00014,7.11702]
[1777383200580,42.92,76204.68,0.0,0.87663,0.00014,7.13349]
[1777383200678,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383200812,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201222,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201281,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201431,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201604,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201657,42.93,76205.5,0.0,0.87674,0.00014,7.1292]
[1777383201552,42.93,76210.18,0.0,0.87737,0.00014,7.1039]
[1777383201771,42.93,76210.18,0.0,0.87737,0.00014,7.1039]
[1777383203668,42.93,76210.45,0.0,0.87741,0.00014,7.10251]
[1777383203685,42.93,76208.93,0.0,0.8772,0.00014,7.11084]
[1777383203722,42.93,76208.93,0.0,0.8772,0.00014,7.11084]
[1777383204395,42.93,76208.93,0.0,0.8772,0.00014,7.11084]
[1777383204406,42.93,76208.93,0.0,0.8772,0.00014,7.11084]
[1777383204671,42.93,76208.93,0.0,0.8772,0.00014,7.11084]
[1777383204574,42.93,76206.98,0.0,0.87693,0.00014,7.12149]
[1777383204760,42.93,76206.98,0.0,0.87693,0.00014,7.12149]
[1777383204780,42.93,76206.98,0.0,0.87693,0.00014,7.12149]
[1777383204804,42.93,76206.98,0.0,0.87693,0.00014,7.12149]
[1777383206587,42.93,76204.52,0.0,0.87659,0.00014,7.13498]
[1777383207595,42.93,76201.52,0.0,0.87618,0.00014,7.15129]
[1777383207903,42.93,76201.52,0.0,0.87618,0.00014,7.15129]
[1777383207908,42.93,76201.52,0.0,0.87618,0.00014,7.15129]
[1777383207951,42.93,76201.52,0.0,0.87618,0.00014,7.15129]
[1777383207987,42.93,76201.52,0.0,0.87618,0.00014,7.15129]
[1777383208602,42.93,76200.56,0.0,0.87605,0.00014,7.15655]
[1777383210236,42.93,76198.44,0.0,0.87576,0.00014,7.16807]
[1777383210285,42.93,76198.44,0.0,0.87576,0.00014,7.16807]
[1777383210331,42.93,76198.44,0.0,0.87576,0.00014,7.16807]
[1777383210630,42.93,76198.44,0.0,0.87576,0.00014,7.16807]
[1777383212007,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212100,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212316,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212378,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212474,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212493,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212591,42.93,76200.52,0.0,0.87615,0.00014,7.1494]
[1777383212630,42.93,76199.79,0.0,0.87605,0.00014,7.15335]
[1777383212749,42.93,76199.79,0.0,0.87605,0.00014,7.15335]
[1777383216203,42.93,76195.82,0.0,0.8755,0.00014,7.17496]
[1777383216255,42.93,76195.82,0.0,0.8755,0.00014,7.17496]
[1777383216313,42.93,76195.82,0.0,0.8755,0.00014,7.17496]
[1777383216366,42.93,76195.82,0.0,0.8755,0.00014,7.17496]
[1777383217665,42.93,76190.57,0.0,0.87478,0.00014,7.20342]
[1777383218745,42.93,76188.75,0.0,0.87453,0.00014,7.21326]
[1777383218780,42.93,76188.75,0.0,0.87453,0.00014,7.21326]
[1777383218790,42.93,76188.75,0.0,0.87453,0.00014,7.21326]
[1777383219908,42.93,76188.75,0.0,0.87453,0.00014,7.21326]
[1777383219963,42.93,76188.75,0.0,0.87453,0.00014,7.21326]
[1777383220685,42.93,76188.7,0.0,0.87453,0.00014,7.21344]
[1777383221693,42.93,76191.28,0.0,0.87488,0.00014,7.19941]
[1777383224018,42.93,76191.12,0.0,0.87486,0.00014,7.20025]
[1777383224073,42.93,76191.12,0.0,0.87486,0.00014,7.20025]
[1777383224130,42.93,76191.12,0.0,0.87486,0.00014,7.20025]
[1777383224182,42.93,76191.12,0.0,0.87486,0.00014,7.20025]
[1777383224283,42.93,76193.75,0.0,0.87522,0.00014,7.18597]
[1777383224718,42.93,76179.58,0.0,0.87327,0.00014,7.26287]
[1777383225724,42.93,76160.19,0.0,0.87056,0.00014,7.36839]
[1777383226731,42.93,76157.38,0.0,0.87017,0.00014,7.3836]
[1777383227737,42.93,76157.84,0.0,0.87024,0.00014,7.38105]
[1777383228745,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229784,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229796,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229807,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229873,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229905,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383229925,42.93,76160.37,0.0,0.8706,0.00014,7.36712]
[1777383230003,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231326,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231393,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231439,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231552,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231694,42.93,76159.84,0.0,0.87052,0.00014,7.36996]
[1777383231766,42.93,76165.21,0.0,0.87128,0.00014,7.34061]
[1777383232773,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383233932,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383233943,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383233999,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234051,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234144,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234196,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234238,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234290,42.93,76174.16,0.0,0.87253,0.00014,7.29168]
[1777383234291,42.92,76174.55,0.0,0.87259,0.00014,7.2894]
[1777383236815,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238373,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238379,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238466,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238476,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238548,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238588,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238600,42.92,76186.94,0.0,0.87432,0.00014,7.22178]
[1777383238638,42.92,76191.85,0.0,0.875,0.00014,7.19493]
[1777383241402,42.92,76192.44,0.0,0.87508,0.00014,7.19168]
[1777383241449,42.92,76192.44,0.0,0.87508,0.00014,7.19168]
[1777383241540,42.92,76192.44,0.0,0.87508,0.00014,7.19168]
[1777383241575,42.92,76192.44,0.0,0.87508,0.00014,7.19168]
[1777383241848,42.92,76188.76,0.0,0.87457,0.00014,7.2116]
[1777383242856,42.92,76181.77,0.0,0.87361,0.00014,7.2495]
[1777383243863,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245085,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245126,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245201,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245215,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245607,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245626,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245669,42.92,76164.38,0.0,0.87119,0.00014,7.34421]
[1777383245721,42.92,76162.62,0.0,0.87094,0.00014,7.35374]
[1777383246315,42.92,76162.62,0.0,0.87094,0.00014,7.35374]
[1777383246332,42.92,76162.62,0.0,0.87094,0.00014,7.35374]
[1777383246368,42.92,76162.62,0.0,0.87094,0.00014,7.35374]
[1777383246619,42.92,76160.41,0.0,0.87063,0.00014,7.36579]
[1777383248677,42.92,76161.06,0.0,0.87072,0.00014,7.36219]
[1777383248715,42.92,76161.06,0.0,0.87072,0.00014,7.36219]
[1777383247892,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383248785,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383248828,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383249038,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383249080,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383249090,42.92,76165.63,0.0,0.87137,0.00014,7.33725]
[1777383249130,42.92,76169.24,0.0,0.87188,0.00014,7.31737]
[1777383249807,42.92,76169.24,0.0,0.87188,0.00014,7.31737]
[1777383249860,42.92,76169.24,0.0,0.87188,0.00014,7.31737]
[1777383249918,42.92,76169.24,0.0,0.87188,0.00014,7.31737]
[1777383249942,42.92,76169.24,0.0,0.87188,0.00014,7.31737]
[1777383249961,42.92,76173.54,0.0,0.87248,0.00014,7.29377]
[1777383250913,42.92,76170.51,0.0,0.87206,0.00014,7.3101]
[1777383252766,42.92,76170.21,0.0,0.87203,0.00014,7.31155]
[1777383252790,42.92,76170.21,0.0,0.87203,0.00014,7.31155]
[1777383252818,42.92,76170.21,0.0,0.87203,0.00014,7.31155]
[1777383252926,42.92,76170.3,0.0,0.87204,0.00014,7.31087]
[1777383254802,42.92,76168.42,0.0,0.87178,0.00014,7.32091]
[1777383254853,42.92,76168.42,0.0,0.87178,0.00014,7.32091]
[1777383254908,42.92,76168.42,0.0,0.87178,0.00014,7.32091]
[1777383254931,42.92,76168.42,0.0,0.87178,0.00014,7.32091]
[1777383256686,42.92,76167.67,0.0,0.87169,0.00014,7.32479]
[1777383256707,42.91,76166.13,0.0,0.87148,0.00014,7.33275]
[1777383256800,42.91,76166.13,0.0,0.87148,0.00014,7.33275]
[1777383256958,42.91,76166.13,0.0,0.87148,0.00014,7.33275]
[1777383257060,42.91,76164.44,0.0,0.87124,0.00014,7.34196]
[1777383257961,42.91,76160.93,0.0,0.87075,0.00014,7.36105]
[1777383259956,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383259974,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383260009,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383260538,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383260600,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383260649,42.91,76160.56,0.0,0.8707,0.00014,7.363]
[1777383260685,42.91,76161.2,0.0,0.87079,0.00014,7.35944]
[1777383260760,42.91,76161.2,0.0,0.87079,0.00014,7.35944]
[1777383260959,42.91,76161.2,0.0,0.87079,0.00014,7.35944]
[1777383260982,42.91,76161.9,0.0,0.87089,0.00014,7.35559]
[1777383261989,42.91,76165.3,0.0,0.87137,0.00014,7.33702]
[1777383262964,42.91,76165.3,0.0,0.87137,0.00014,7.33702]
[1777383263039,42.91,76165.3,0.0,0.87137,0.00014,7.33702]
[1777383263075,42.91,76165.3,0.0,0.87137,0.00014,7.33702]
[1777383263388,42.91,76165.3,0.0,0.87137,0.00014,7.33702]
[1777383263489,42.91,76167.29,0.0,0.87165,0.00014,7.32596]
[1777383264815,42.91,76165.93,0.0,0.87147,0.00014,7.33316]
[1777383265608,42.91,76165.93,0.0,0.87147,0.00014,7.33316]
[1777383265665,42.91,76165.93,0.0,0.87147,0.00014,7.33316]
[1777383265726,42.91,76165.93,0.0,0.87147,0.00014,7.33316]
[1777383265711,42.91,76168.46,0.0,0.87183,0.00014,7.31897]
[1777383266017,42.91,76175.54,0.0,0.87282,0.00014,7.28044]
[1777383268030,42.91,76178.69,0.0,0.87326,0.00014,7.26303]
[1777383269727,42.91,76178.69,0.0,0.87326,0.00014,7.26303]
[1777383269770,42.91,76177.03,0.0,0.87304,0.00014,7.27194]
[1777383269872,42.91,76177.03,0.0,0.87304,0.00014,7.27194]
[1777383271916,42.9,76175.68,0.0,0.87296,0.00014,7.27152]
[1777383272060,42.9,76189.8,0.0,0.87492,0.00014,7.19468]
[1777383273067,42.9,76201.67,0.0,0.87654,0.00014,7.13033]
[1777383274073,42.9,76203.61,0.0,0.8768,0.00014,7.1199]
[1777383275063,42.9,76203.61,0.0,0.8768,0.00014,7.1199]
[1777383275070,42.9,76203.61,0.0,0.8768,0.00014,7.1199]
[1777383278789,42.91,76206.24,0.0,0.87715,0.00014,7.10606]
[1777383278849,42.91,76206.24,0.0,0.87715,0.00014,7.10606]
[1777383279109,42.91,76203.98,0.0,0.87684,0.00014,7.11839]
[1777383282579,42.91,76204.97,0.0,0.87697,0.00014,7.11322]
[1777383282595,42.91,76204.97,0.0,0.87697,0.00014,7.11322]
[1777383282681,42.91,76200.45,0.0,0.87635,0.00014,7.13778]
[1777383283137,42.91,76195.16,0.0,0.87563,0.00014,7.16649]
[1777383284144,42.91,76192.47,0.0,0.87526,0.00014,7.18109]
[1777383287862,42.91,76192.54,0.0,0.87527,0.00014,7.18072]
[1777383287923,42.91,76192.54,0.0,0.87527,0.00014,7.18072]
[1777383288171,42.91,76192.54,0.0,0.87527,0.00014,7.18072]
[1777383288172,42.91,76194.56,0.0,0.87555,0.00014,7.16977]
[1777383290186,42.91,76191.41,0.0,0.87511,0.00014,7.18689]
[1777383291567,42.91,76191.41,0.0,0.87511,0.00014,7.18689]
[1777383291589,42.91,76180.72,0.0,0.87364,0.00014,7.24492]
[1777383292200,42.91,76176.94,0.0,0.87312,0.00014,7.26537]
[1777383295221,42.91,76179.63,0.0,0.8735,0.00014,7.25039]
[1777383299249,42.9,76175.41,0.0,0.87293,0.00014,7.2729]
[1777383301263,42.9,76171.55,0.0,0.8724,0.00014,7.29362]
[1777383303278,42.9,76175.02,0.0,0.87289,0.00014,7.27441]
[1777383305291,42.9,76177.07,0.0,0.87318,0.00014,7.26299]
[1777383307305,42.9,76171.89,0.0,0.87247,0.00014,7.29091]
[1777383308312,42.9,76167.88,0.0,0.87191,0.00014,7.31258]
[1777383309319,42.9,76160.43,0.0,0.87087,0.00014,7.3532]
[1777383310329,42.9,76163.37,0.0,0.87128,0.00014,7.33713]
[1777383311335,42.9,76168.91,0.0,0.87206,0.00014,7.30672]
[1777383312349,42.9,76173.07,0.0,0.87265,0.00014,7.28389]
[1777383313354,42.9,76179.65,0.0,0.87356,0.00014,7.24794]
[1777383314361,42.9,76184.79,0.0,0.87428,0.00014,7.21991]
[1777383316375,42.89,76182.48,0.0,0.87396,0.00014,7.23233]
[1777383317382,42.89,76172.34,0.0,0.87256,0.00014,7.28739]
[1777383318389,42.89,76169.53,0.0,0.87217,0.00014,7.30253]
[1777383323568,42.89,76169.99,0.0,0.87225,0.00014,7.29928]
[1777383326445,42.89,76173.27,0.0,0.87272,0.00014,7.28073]
[1777383330473,42.88,76178.8,0.0,0.87351,0.00014,7.25]
[1777383331480,42.88,76187.96,0.0,0.87488,0.00014,7.19263]
[1777383332487,42.88,76188.74,0.0,0.87499,0.00014,7.18836]
[1777383333494,42.88,76186.09,0.0,0.87463,0.00014,7.20272]
[1777383335509,42.88,76191.74,0.0,0.87541,0.00014,7.17195]
[1777383336517,42.88,76204.53,0.0,0.87715,0.00014,7.10264]
[1777383337524,42.88,76212.59,0.0,0.87824,0.00013,7.05916]
[1777383338531,42.88,76215.49,0.0,0.87863,0.00013,7.04343]
[1777383340808,42.88,76214.49,0.0,0.8785,0.00013,7.04869]
[1777383340892,42.88,76214.28,0.0,0.87848,0.00013,7.04967]
[1777383341313,42.88,76214.28,0.0,0.87848,0.00013,7.04967]
[1777383341552,42.88,76221.19,0.0,0.87941,0.00013,7.01222]
[1777383342559,42.88,76228.56,0.0,0.8804,0.00013,6.97239]
[1777383343566,42.88,76231.22,0.0,0.88075,0.00013,6.95803]
[1777383344573,42.88,76237.58,0.0,0.88159,0.00013,6.9238]
[1777383345580,42.88,76243.39,0.0,0.88236,0.00013,6.89262]
[1777383346586,42.88,76247.56,0.0,0.88291,0.00013,6.87017]
[1777383346918,42.88,76247.56,0.0,0.88291,0.00013,6.87017]
[1777383346950,42.88,76247.56,0.0,0.88291,0.00013,6.87017]
[1777383347594,42.88,76247.98,0.0,0.88297,0.00013,6.86788]
[1777383348909,42.88,76246.98,0.0,0.88283,0.00013,6.87322]
[1777383352629,42.88,76252.03,0.0,0.8835,0.00013,6.84599]
[1777383353649,42.88,76260.09,0.0,0.88455,0.00013,6.80282]
[1777383354650,42.88,76265.6,0.0,0.88526,0.00013,6.77337]
[1777383356664,42.88,76256.32,0.0,0.88406,0.00013,6.82317]
[1777383357670,42.88,76252.08,0.0,0.8835,0.00013,6.84599]
[1777383359685,42.88,76242.45,0.0,0.88224,0.00013,6.89769]
[1777383361700,42.88,76242.87,0.0,0.88229,0.00013,6.89537]
[1777383362745,42.88,76237.87,0.0,0.88163,0.00013,6.92217]
[1777383363733,42.88,76229.44,0.0,0.88052,0.00013,6.96746]
[1777383364740,42.88,76224.76,0.0,0.8799,0.00013,6.99258]
[1777383366754,42.88,76218.64,0.0,0.87908,0.00013,7.02521]
[1777383367763,42.88,76214.3,0.0,0.87851,0.00013,7.04845]
[1777383368770,42.88,76220.4,0.0,0.87933,0.00013,7.01526]
[1777383371791,42.87,76211.11,0.0,0.8781,0.00014,7.06465]
[1777383372798,42.87,76216.99,0.0,0.87889,0.00013,7.03284]
[1777383373806,42.87,76214.18,0.0,0.87852,0.00013,7.04771]
[1777383374813,42.87,76202.93,0.0,0.877,0.00014,7.10869]
[1777383375821,42.87,76205.9,0.0,0.8774,0.00014,7.09262]
[1777383376828,42.87,76203.43,0.0,0.87706,0.00014,7.10608]
[1777383378841,42.87,76207.3,0.0,0.87758,0.00014,7.08546]
[1777383379849,42.87,76211.06,0.0,0.87809,0.00014,7.06503]
[1777383380857,42.87,76207.41,0.0,0.8776,0.00014,7.0847]
[1777383381494,42.87,76207.41,0.0,0.8776,0.00014,7.0847]
[1777383381559,42.87,76207.41,0.0,0.8776,0.00014,7.0847]
[1777383381597,42.87,76207.41,0.0,0.8776,0.00014,7.0847]
[1777383381863,42.87,76204.79,0.0,0.87725,0.00014,7.09879]
[1777383383877,42.87,76207.65,0.0,0.87764,0.00014,7.08309]
[1777383386898,42.87,76220.8,0.0,0.87943,0.00013,7.01128]
[1777383387905,42.87,76223.36,0.0,0.87978,0.00013,6.99723]
[1777383392357,42.86,76224.42,0.0,0.87994,0.00013,6.99087]
[1777383392467,42.86,76224.42,0.0,0.87994,0.00013,6.99087]
[1777383392518,42.86,76224.42,0.0,0.87994,0.00013,6.99087]
[1777383392568,42.86,76226.12,0.0,0.88027,0.00013,6.97403]
[1777383392940,42.86,76228.67,0.0,0.88062,0.00013,6.9601]
[1777383393947,42.86,76231.57,0.0,0.88101,0.00013,6.94432]
[1777383398048,42.86,76234.0,0.0,0.88134,0.00013,6.93082]
[1777383398125,42.86,76234.0,0.0,0.88134,0.00013,6.93082]
[1777383398160,42.86,76234.0,0.0,0.88134,0.00013,6.93082]
[1777383398226,42.86,76232.68,0.0,0.88117,0.00013,6.9378]
[1777383399990,42.86,76238.63,0.0,0.88196,0.00013,6.90554]
[1777383400996,42.86,76251.45,0.0,0.88365,0.00013,6.83664]
[1777383402003,42.86,76254.74,0.0,0.88408,0.00013,6.81902]
[1777383404017,42.86,76250.13,0.0,0.88347,0.00013,6.84381]
[1777383405025,42.86,76245.01,0.0,0.8828,0.00013,6.87128]
[1777383407332,42.86,76245.01,0.0,0.8828,0.00013,6.87128]
[1777383407379,42.86,76245.01,0.0,0.8828,0.00013,6.87128]
[1777383407500,42.86,76245.01,0.0,0.8828,0.00013,6.87128]
[1777383407580,42.86,76251.93,0.0,0.88371,0.00013,6.83409]
[1777383408046,42.86,76255.51,0.0,0.88418,0.00013,6.81493]
[1777383409053,42.86,76258.22,0.0,0.88453,0.00013,6.80047]
[1777383410060,42.86,76263.35,0.0,0.88519,0.00013,6.7731]
[1777383411595,42.86,76263.35,0.0,0.88519,0.00013,6.7731]
[1777383411647,42.86,76263.35,0.0,0.88519,0.00013,6.7731]
[1777383411690,42.86,76263.35,0.0,0.88519,0.00013,6.7731]
[1777383411700,42.86,76263.35,0.0,0.88519,0.00013,6.7731]
[1777383411805,42.86,76260.58,0.0,0.88483,0.00013,6.78803]
[1777383413081,42.86,76258.0,0.0,0.88449,0.00013,6.80199]
[1777383415095,42.86,76260.83,0.0,0.88486,0.00013,6.78699]
[1777383419123,42.86,76263.73,0.0,0.88522,0.00013,6.77184]
[1777383420664,42.86,76263.73,0.0,0.88522,0.00013,6.77184]
[1777383420717,42.86,76263.73,0.0,0.88522,0.00013,6.77184]
[1777383420778,42.86,76263.73,0.0,0.88522,0.00013,6.77184]
[1777383420811,42.86,76263.73,0.0,0.88522,0.00013,6.77184]
[1777383420858,42.86,76266.06,0.0,0.88552,0.00013,6.7595]
[1777383421137,42.86,76269.7,0.0,0.88599,0.00013,6.74019]
[1777383422144,42.86,76274.96,0.0,0.88666,0.00013,6.71229]
[1777383424158,42.86,76271.18,0.0,0.88617,0.00013,6.73284]
[1777383425165,42.86,76277.98,0.0,0.88704,0.00013,6.69675]
[1777383426172,42.87,76285.25,0.0,0.88796,0.00013,6.65828]
[1777383427179,42.87,76294.25,0.0,0.8891,0.00013,6.61052]
[1777383428186,42.87,76298.53,0.0,0.88964,0.00013,6.58766]
[1777383429193,42.86,76303.21,0.0,0.89023,0.00013,6.56275]
[1777383430200,42.86,76306.81,0.0,0.89068,0.00012,6.54361]
[1777383431207,42.86,76314.0,0.0,0.89158,0.00012,6.50556]
[1777383432214,42.86,76318.51,0.0,0.89214,0.00012,6.48177]
[1777383433108,42.86,76318.51,0.0,0.89214,0.00012,6.48177]
[1777383433164,42.86,76318.51,0.0,0.89214,0.00012,6.48177]
[1777383433574,42.86,76318.51,0.0,0.89214,0.00012,6.48177]
[1777383433643,42.86,76322.84,0.0,0.89268,0.00012,6.45899]
[1777383435632,42.86,76323.06,0.0,0.8927,0.00012,6.4579]
[1777383435733,42.86,76318.26,0.0,0.89211,0.00012,6.48324]
[1777383437981,42.86,76316.08,0.0,0.89184,0.00012,6.49479]
[1777383438094,42.86,76316.08,0.0,0.89184,0.00012,6.49479]
[1777383438165,42.86,76316.08,0.0,0.89184,0.00012,6.49479]
[1777383438271,42.86,76317.51,0.0,0.89201,0.00012,6.48726]
[1777383439278,42.86,76320.2,0.0,0.89234,0.00012,6.4731]
[1777383440285,42.87,76322.66,0.0,0.89265,0.00012,6.46018]
[1777383442299,42.87,76319.9,0.0,0.8923,0.00012,6.47485]
[1777383443306,42.87,76316.06,0.0,0.89183,0.00012,6.49512]
[1777383445320,42.87,76320.78,0.0,0.89241,0.00012,6.47028]
[1777383447268,42.87,76319.18,0.0,0.89221,0.00012,6.47875]
[1777383447317,42.87,76319.18,0.0,0.89221,0.00012,6.47875]
[1777383447381,42.87,76319.18,0.0,0.89221,0.00012,6.47875]
[1777383447417,42.87,76319.18,0.0,0.89221,0.00012,6.47875]
[1777383447518,42.87,76312.25,0.0,0.89135,0.00012,6.51533]
[1777383448341,42.87,76305.47,0.0,0.89051,0.00013,6.55113]
[1777383451362,42.87,76298.28,0.0,0.88971,0.00013,6.58156]
[1777383452369,42.87,76288.18,0.0,0.88843,0.00013,6.63527]
[1777383453375,42.87,76289.07,0.0,0.88854,0.00013,6.63086]
[1777383454384,42.87,76304.41,0.0,0.89046,0.00013,6.54988]
[1777383455391,42.87,76309.69,0.0,0.89113,0.00012,6.52189]
[1777383455997,42.87,76309.69,0.0,0.89113,0.00012,6.52189]
[1777383456108,42.87,76309.69,0.0,0.89113,0.00012,6.52189]
[1777383456206,42.87,76309.69,0.0,0.89113,0.00012,6.52189]
[1777383456398,42.87,76306.93,0.0,0.89078,0.00012,6.53643]
[1777383459419,42.87,76311.22,0.0,0.89132,0.00012,6.5136]
[1777383460426,42.87,76307.4,0.0,0.89085,0.00012,6.53375]
[1777383461135,42.87,76307.4,0.0,0.89085,0.00012,6.53375]
[1777383461166,42.87,76307.4,0.0,0.89085,0.00012,6.53375]
[1777383461279,42.87,76307.4,0.0,0.89085,0.00012,6.53375]
[1777383461331,42.87,76307.4,0.0,0.89085,0.00012,6.53375]
[1777383461434,42.87,76309.49,0.0,0.89111,0.00012,6.52265]
[1777383462441,42.87,76313.55,0.0,0.89161,0.00012,6.50118]
[1777383463449,42.87,76321.65,0.0,0.89262,0.00012,6.45849]
[1777383464678,42.87,76321.65,0.0,0.89262,0.00012,6.45849]
[1777383464730,42.87,76321.65,0.0,0.89262,0.00012,6.45849]
[1777383464766,42.87,76321.65,0.0,0.89262,0.00012,6.45849]
[1777383464818,42.87,76321.65,0.0,0.89262,0.00012,6.45849]
[1777383464831,42.87,76325.73,0.0,0.89312,0.00012,6.43708]
[1777383467477,42.87,76331.94,0.0,0.89387,0.00012,6.40474]
[1777383469491,42.87,76335.18,0.0,0.89426,0.00012,6.38803]
[1777383470498,42.87,76339.59,0.0,0.8948,0.00012,6.36509]
[1777383473227,42.87,76339.38,0.0,0.89476,0.00012,6.36659]
[1777383473278,42.87,76339.38,0.0,0.89476,0.00012,6.36659]
[1777383473364,42.87,76339.38,0.0,0.89476,0.00012,6.36659]
[1777383473519,42.87,76339.85,0.0,0.89481,0.00012,6.36432]
[1777383478228,42.88,76338.45,0.0,0.89463,0.00012,6.37241]
[1777383478280,42.88,76338.45,0.0,0.89463,0.00012,6.37241]
[1777383478295,42.88,76338.45,0.0,0.89463,0.00012,6.37241]
[1777383478343,42.88,76338.45,0.0,0.89463,0.00012,6.37241]
[1777383478554,42.88,76340.15,0.0,0.89483,0.00012,6.36368]
[1777383480568,42.88,76337.56,0.0,0.89451,0.00012,6.37761]
[1777383481576,42.88,76342.74,0.0,0.89513,0.00012,6.35066]
[1777383482174,42.88,76342.74,0.0,0.89513,0.00012,6.35066]
[1777383482209,42.88,76342.74,0.0,0.89513,0.00012,6.35066]
[1777383482321,42.88,76342.74,0.0,0.89513,0.00012,6.35066]
[1777383482345,42.88,76342.74,0.0,0.89513,0.00012,6.35066]
[1777383482585,42.88,76344.36,0.0,0.89532,0.00012,6.34239]
[1777383487619,42.88,76343.52,0.0,0.8952,0.00012,6.34786]
[1777383489081,42.89,76342.65,0.0,0.89509,0.00012,6.35261]
[1777383489148,42.89,76342.65,0.0,0.89509,0.00012,6.35261]
[1777383489203,42.89,76342.65,0.0,0.89509,0.00012,6.35261]
[1777383489633,42.89,76339.62,0.0,0.89471,0.00012,6.36866]
[1777383490640,42.89,76335.7,0.0,0.89423,0.00012,6.38936]
[1777383492654,42.89,76332.94,0.0,0.89389,0.00012,6.40412]
[1777383494965,42.89,76332.25,0.0,0.8938,0.00012,6.40786]
[1777383494976,42.89,76332.25,0.0,0.8938,0.00012,6.40786]
[1777383494977,42.89,76332.88,0.0,0.89387,0.00012,6.40478]
[1777383495017,42.89,76332.88,0.0,0.89387,0.00012,6.40478]
[1777383495675,42.89,76332.32,0.0,0.89381,0.00012,6.40772]
[1777383497689,42.89,76329.45,0.0,0.89345,0.00012,6.42302]
[1777383499975,42.89,76328.17,0.0,0.89329,0.00012,6.42983]
[1777383500017,42.89,76328.17,0.0,0.89329,0.00012,6.42983]
[1777383499703,42.89,76331.08,0.0,0.89364,0.00012,6.41464]
[1777383500034,42.89,76331.08,0.0,0.89364,0.00012,6.41464]
[1777383500145,42.89,76331.08,0.0,0.89364,0.00012,6.41464]
[1777383500360,42.89,76331.08,0.0,0.89364,0.00012,6.41464]
[1777383500709,42.89,76331.27,0.0,0.89366,0.00012,6.41375]
[1777383502724,42.89,76342.36,0.0,0.89501,0.00012,6.35587]
[1777383503731,42.89,76344.84,0.0,0.89531,0.00012,6.34309]
[1777383506827,42.9,76344.72,0.0,0.89528,0.00012,6.34415]
[1777383506842,42.9,76344.72,0.0,0.89528,0.00012,6.34415]
[1777383506878,42.9,76344.72,0.0,0.89528,0.00012,6.34415]
[1777383506928,42.9,76346.26,0.0,0.89546,0.00012,6.33632]
[1777383507148,42.9,76346.26,0.0,0.89546,0.00012,6.33632]
[1777383508766,42.9,76343.6,0.0,0.89513,0.00012,6.35067]
[1777383509773,42.9,76341.16,0.0,0.89483,0.00012,6.36364]
[1777383512794,42.9,76339.51,0.0,0.89472,0.00012,6.36549]
[1777383513737,42.9,76339.51,0.0,0.89472,0.00012,6.36549]
[1777383513784,42.9,76339.51,0.0,0.89472,0.00012,6.36549]
[1777383513894,42.9,76339.51,0.0,0.89472,0.00012,6.36549]
[1777383514007,42.9,76339.51,0.0,0.89472,0.00012,6.36549]
[1777383513995,42.9,76339.96,0.0,0.89477,0.00012,6.36353]
[1777383514111,42.9,76339.96,0.0,0.89477,0.00012,6.36353]
[1777383514118,42.9,76339.96,0.0,0.89477,0.00012,6.36353]
[1777383514229,42.9,76339.96,0.0,0.89477,0.00012,6.36353]
[1777383514459,42.9,76339.96,0.0,0.89477,0.00012,6.36353]
[1777383514808,42.9,76342.01,0.0,0.89501,0.00012,6.3528]
[1777383516822,42.91,76348.06,0.0,0.89574,0.00012,6.32157]
[1777383517828,42.91,76350.29,0.0,0.896,0.00012,6.31014]
[1777383520851,42.91,76353.32,0.0,0.89635,0.00012,6.29512]
[1777383521858,42.91,76355.31,0.0,0.89658,0.00012,6.28501]
[1777383526893,42.92,76352.6,0.0,0.89622,0.00012,6.30061]
[1777383528907,42.92,76348.43,0.0,0.89571,0.00012,6.32292]
[1777383529914,42.92,76336.83,0.0,0.8943,0.00012,6.38382]
[1777383531930,42.92,76336.92,0.0,0.8943,0.00012,6.38373]
[1777383532937,42.92,76334.96,0.0,0.89406,0.00012,6.39415]
[1777383534951,42.92,76331.2,0.0,0.89359,0.00012,6.41414]
[1777383535958,42.93,76324.69,0.0,0.89279,0.00012,6.44845]
[1777383536965,42.93,76321.78,0.0,0.89243,0.00012,6.46385]
[1777383537972,42.93,76317.18,0.0,0.89186,0.00012,6.48811]
[1777383538979,42.93,76314.71,0.0,0.89154,0.00012,6.5017]
[1777383539989,42.93,76312.58,0.0,0.89127,0.00012,6.51318]
[1777383540994,42.93,76304.57,0.0,0.89026,0.00013,6.55568]
[1777383542001,42.93,76301.67,0.0,0.8899,0.00013,6.57101]
[1777383543008,42.93,76307.7,0.0,0.89064,0.00012,6.53947]
[1777383544019,42.93,76303.41,0.0,0.8901,0.00013,6.56232]
[1777383545026,42.93,76293.73,0.0,0.88888,0.00013,6.6137]
[1777383546033,42.93,76288.09,0.0,0.88817,0.00013,6.64369]
[1777383550061,42.94,76290.0,0.0,0.8884,0.00013,6.63394]
[1777383552757,42.94,76290.41,0.0,0.88844,0.00013,6.63206]
[1777383556102,42.94,76292.67,0.0,0.88872,0.00013,6.62041]
[1777383558117,42.94,76295.57,0.0,0.88908,0.00013,6.60521]
[1777383561138,42.94,76300.2,0.0,0.88965,0.00013,6.5815]
[1777383562145,42.94,76305.06,0.0,0.89026,0.00013,6.55567]
[1777383564158,42.94,76302.24,0.0,0.88991,0.00013,6.57036]
[1777383566174,42.94,76297.47,0.0,0.88931,0.00013,6.5956]
[1777383571209,42.94,76315.69,0.0,0.89169,0.00012,6.4923]
[1777383572216,42.94,76325.8,0.0,0.89294,0.00012,6.43913]
[1777383573223,42.94,76326.6,0.0,0.89303,0.00012,6.435]
[1777383574230,42.94,76323.2,0.0,0.89261,0.00012,6.45293]
[1777383575237,42.94,76320.29,0.0,0.89225,0.00012,6.46828]
[1777383576541,42.94,76320.29,0.0,0.89225,0.00012,6.46828]
[1777383577251,42.94,76324.06,0.0,0.89272,0.00012,6.44854]
[1777383580272,42.94,76321.06,0.0,0.89234,0.00012,6.46451]
[1777383585306,42.95,76322.09,0.0,0.89246,0.00012,6.45933]
[1777383587321,42.95,76323.91,0.0,0.89268,0.00012,6.44988]
[1777383589335,42.95,76325.73,0.0,0.89291,0.00012,6.44046]
[1777383593363,42.95,76322.69,0.0,0.89252,0.00012,6.45675]
[1777383595377,42.95,76325.22,0.0,0.89283,0.00012,6.44359]
[1777383597391,42.95,76315.25,0.0,0.8916,0.00012,6.49618]
[1777383598398,42.95,76322.64,0.0,0.89251,0.00012,6.45732]
[1777383600412,42.95,76323.59,0.0,0.89262,0.00012,6.45246]
[1777383602431,42.95,76309.83,0.0,0.89092,0.00012,6.52496]
[1777383604458,42.95,76307.05,0.0,0.89057,0.00012,6.53962]
[1777383607478,42.95,76303.82,0.0,0.89017,0.00013,6.55647]
[1777383608486,42.95,76309.11,0.0,0.89083,0.00012,6.52845]
[1777383609493,42.95,76321.05,0.0,0.89232,0.00012,6.46553]
[1777383610500,42.95,76324.04,0.0,0.89269,0.00012,6.44986]
[1777383613521,42.95,76319.97,0.0,0.89218,0.00012,6.47144]
[1777383616542,42.95,76321.86,0.0,0.89241,0.00012,6.46162]
[1777383619565,42.95,76325.05,0.0,0.8928,0.00012,6.44498]
[1777383621578,42.95,76317.25,0.0,0.89183,0.00012,6.48611]
[1777383622585,42.95,76310.9,0.0,0.89104,0.00012,6.51956]
[1777383623594,42.95,76307.32,0.0,0.8906,0.00012,6.5384]
[1777383624601,42.95,76303.07,0.0,0.89006,0.00013,6.56104]
[1777383625608,42.95,76305.47,0.0,0.89036,0.00013,6.54854]
[1777383627638,42.95,76299.03,0.0,0.88954,0.00013,6.58293]
[1777383628644,42.95,76293.05,0.0,0.88879,0.00013,6.61444]
[1777383629651,42.95,76291.12,0.0,0.88855,0.00013,6.62447]
[1777383631728,42.95,76290.56,0.0,0.88848,0.00013,6.62751]
[1777383632077,42.95,76290.56,0.0,0.88848,0.00013,6.62751]
[1777383632115,42.95,76278.82,0.0,0.88709,0.00013,6.68246]
[1777383632672,42.95,76268.71,0.0,0.88578,0.00013,6.73647]
[1777383633679,42.95,76269.6,0.0,0.8859,0.00013,6.73187]
[1777383634686,42.96,76265.06,0.0,0.88531,0.00013,6.75621]
[1777383635514,42.96,76265.06,0.0,0.88531,0.00013,6.75621]
[1777383635571,42.96,76265.06,0.0,0.88531,0.00013,6.75621]
[1777383636896,42.96,76265.44,0.0,0.88535,0.00013,6.7543]
[1777383637830,42.96,76265.07,0.0,0.8853,0.00013,6.75639]
[1777383638066,42.96,76265.07,0.0,0.8853,0.00013,6.75639]
[1777383637929,42.96,76272.33,0.0,0.88624,0.00013,6.71782]
[1777383638714,42.96,76275.9,0.0,0.88669,0.00013,6.699]
[1777383639198,42.96,76275.9,0.0,0.88669,0.00013,6.699]
[1777383639258,42.96,76275.9,0.0,0.88669,0.00013,6.699]
[1777383640321,42.96,76275.24,0.0,0.8866,0.00013,6.7027]
[1777383640335,42.96,76275.24,0.0,0.8866,0.00013,6.7027]
[1777383642742,42.96,76283.91,0.0,0.8877,0.00013,6.6572]
[1777383643748,42.96,76294.39,0.0,0.88902,0.00013,6.60191]
[1777383644756,42.96,76294.96,0.0,0.88908,0.00013,6.59922]
[1777383645763,42.97,76291.49,0.0,0.88864,0.00013,6.61794]
[1777383648488,42.97,76293.29,0.0,0.88885,0.00013,6.60905]
[1777383648508,42.97,76293.29,0.0,0.88885,0.00013,6.60905]
[1777383648566,42.97,76293.29,0.0,0.88885,0.00013,6.60905]
[1777383648633,42.97,76293.29,0.0,0.88885,0.00013,6.60905]
[1777383648783,42.97,76289.24,0.0,0.88833,0.00013,6.63082]
[1777383650798,42.97,76286.03,0.0,0.88791,0.00013,6.64841]
[1777383651805,42.97,76282.83,0.0,0.88749,0.00013,6.66565]
[1777383652563,42.97,76282.83,0.0,0.88749,0.00013,6.66565]
[1777383652619,42.97,76282.83,0.0,0.88749,0.00013,6.66565]
[1777383652631,42.97,76282.83,0.0,0.88749,0.00013,6.66565]
[1777383652885,42.97,76282.83,0.0,0.88749,0.00013,6.66565]
[1777383653197,42.97,76283.68,0.0,0.8876,0.00013,6.66137]
[1777383653230,42.97,76283.68,0.0,0.8876,0.00013,6.66137]
[1777383653280,42.97,76283.68,0.0,0.8876,0.00013,6.66137]
[1777383653819,42.98,76280.74,0.0,0.88722,0.00013,6.67722]
[1777383655734,42.98,76280.01,0.0,0.88712,0.00013,6.68131]
[1777383655765,42.98,76280.01,0.0,0.88712,0.00013,6.68131]
[1777383655798,42.98,76280.01,0.0,0.88712,0.00013,6.68131]
[1777383655914,42.98,76280.01,0.0,0.88712,0.00013,6.68131]
[1777383655973,42.98,76282.65,0.0,0.88745,0.00013,6.6675]
[1777383657873,42.98,76282.67,0.0,0.88745,0.00013,6.66762]
[1777383657925,42.98,76282.67,0.0,0.88745,0.00013,6.66762]
[1777383657984,42.98,76282.67,0.0,0.88745,0.00013,6.66762]
[1777383658036,42.98,76282.67,0.0,0.88745,0.00013,6.66762]
[1777383658085,42.98,76283.23,0.0,0.88751,0.00013,6.66488]
[1777383660153,42.98,76281.59,0.0,0.8873,0.00013,6.67381]
[1777383660199,42.98,76282.36,0.0,0.88739,0.00013,6.66994]
[1777383660207,42.98,76282.36,0.0,0.88739,0.00013,6.66994]
[1777383660239,42.98,76282.36,0.0,0.88739,0.00013,6.66994]
[1777383660301,42.98,76282.36,0.0,0.88739,0.00013,6.66994]
[1777383660868,42.98,76276.93,0.0,0.88669,0.00013,6.699]
[1777383661586,42.98,76276.93,0.0,0.88669,0.00013,6.699]
[1777383661957,42.98,76276.93,0.0,0.88669,0.00013,6.699]
[1777383662057,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662201,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662251,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662674,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662686,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662815,42.98,76271.4,0.0,0.88598,0.00013,6.72859]
[1777383662882,42.98,76270.67,0.0,0.88588,0.00013,6.73261]
[1777383663890,42.98,76267.78,0.0,0.8855,0.00013,6.74813]
[1777383666911,42.99,76264.67,0.0,0.8851,0.00013,6.76501]
[1777383668925,42.99,76271.22,0.0,0.88594,0.00013,6.7303]
[1777383669932,42.99,76280.24,0.0,0.88709,0.00013,6.68249]
[1777383670578,42.99,76280.24,0.0,0.88709,0.00013,6.68249]
[1777383670590,42.99,76280.24,0.0,0.88709,0.00013,6.68249]
[1777383670609,42.99,76280.24,0.0,0.88709,0.00013,6.68249]
[1777383670646,42.99,76280.24,0.0,0.88709,0.00013,6.68249]
[1777383670939,42.99,76283.34,0.0,0.88748,0.00013,6.66624]
[1777383672027,42.99,76283.34,0.0,0.88748,0.00013,6.66624]
[1777383672079,42.99,76283.34,0.0,0.88748,0.00013,6.66624]
[1777383672192,42.99,76283.34,0.0,0.88748,0.00013,6.66624]
[1777383672244,42.99,76282.67,0.0,0.88739,0.00013,6.67003]
[1777383672478,42.99,76282.67,0.0,0.88739,0.00013,6.67003]
[1777383672530,42.99,76282.67,0.0,0.88739,0.00013,6.67003]
[1777383672589,42.99,76282.67,0.0,0.88739,0.00013,6.67003]
[1777383672641,42.99,76282.67,0.0,0.88739,0.00013,6.67003]
[1777383672953,42.99,76283.5,0.0,0.88749,0.00013,6.66585]
[1777383673960,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674331,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674412,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674562,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674578,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674681,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674733,42.99,76273.73,0.0,0.88624,0.00013,6.71798]
[1777383674967,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383675904,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383675919,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676033,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676062,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676137,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676176,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676189,42.99,76268.04,0.0,0.8855,0.00013,6.74841]
[1777383676134,42.99,76263.38,0.0,0.88489,0.00013,6.77335]
[1777383676981,42.99,76261.57,0.0,0.88466,0.00013,6.78307]
[1777383679862,42.99,76259.79,0.0,0.88442,0.00013,6.79268]
[1777383679880,42.99,76259.79,0.0,0.88442,0.00013,6.79268]
[1777383680012,42.99,76259.79,0.0,0.88442,0.00013,6.79268]
[1777383682016,42.99,76251.35,0.0,0.88332,0.00013,6.83788]
[1777383683024,42.99,76223.27,0.0,0.87961,0.00013,6.98845]
[1777383684030,42.99,76221.19,0.0,0.87933,0.00013,6.9994]
[1777383686044,42.99,76217.85,0.0,0.87889,0.00013,7.01731]
[1777383688058,42.99,76220.75,0.0,0.87929,0.00013,7.00115]
[1777383689065,42.99,76217.65,0.0,0.87888,0.00013,7.01758]
[1777383691079,42.99,76214.55,0.0,0.87858,0.00013,7.02642]
[1777383691775,42.99,76214.55,0.0,0.87858,0.00013,7.02642]
[1777383691948,42.99,76214.55,0.0,0.87858,0.00013,7.02642]
[1777383692090,42.99,76188.01,0.0,0.87497,0.00014,7.16949]
[1777383693098,42.99,76165.78,0.0,0.87189,0.00014,7.29007]
[1777383693830,42.99,76165.78,0.0,0.87189,0.00014,7.29007]
[1777383694106,42.98,76166.43,0.0,0.87198,0.00014,7.28634]
[1777383695113,42.98,76177.97,0.0,0.8736,0.00014,7.2235]
[1777383696120,42.98,76180.99,0.0,0.87402,0.00014,7.20702]
[1777383697852,42.98,76181.83,0.0,0.87413,0.00014,7.2024]
[1777383697872,42.98,76181.83,0.0,0.87413,0.00014,7.2024]
[1777383698136,42.98,76185.01,0.0,0.87457,0.00014,7.1851]
[1777383700150,42.98,76187.9,0.0,0.87499,0.00014,7.1689]
[1777383701156,42.98,76195.08,0.0,0.87597,0.00014,7.13002]
[1777383702163,42.98,76199.55,0.0,0.87659,0.00014,7.10567]
[1777383703169,42.98,76204.44,0.0,0.87726,0.00014,7.07885]
[1777383704177,42.98,76207.11,0.0,0.87763,0.00014,7.06404]
[1777383705184,42.97,76210.61,0.0,0.87812,0.00014,7.0448]
[1777383709212,42.97,76215.82,0.0,0.87885,0.00013,7.01545]
[1777383710221,42.97,76222.4,0.0,0.87974,0.00013,6.97971]
[1777383712234,42.96,76217.92,0.0,0.87915,0.00013,7.00334]
[1777383714258,42.96,76203.04,0.0,0.87715,0.00014,7.08313]
[1777383716263,42.96,76201.02,0.0,0.87688,0.00014,7.09387]
[1777383717930,42.96,76201.02,0.0,0.87688,0.00014,7.09387]
[1777383717979,42.96,76201.02,0.0,0.87688,0.00014,7.09387]
[1777383718033,42.96,76201.02,0.0,0.87688,0.00014,7.09387]
[1777383718111,42.96,76201.02,0.0,0.87688,0.00014,7.09387]
[1777383719954,42.96,76200.24,0.0,0.87678,0.00014,7.09779]
[1777383720066,42.96,76200.24,0.0,0.87678,0.00014,7.09779]
[1777383720231,42.96,76200.24,0.0,0.87678,0.00014,7.09779]
[1777383720167,42.96,76201.16,0.0,0.87692,0.00014,7.0925]
[1777383720584,42.96,76201.16,0.0,0.87692,0.00014,7.0925]
[1777383720639,42.96,76201.16,0.0,0.87692,0.00014,7.0925]
[1777383720715,42.96,76201.16,0.0,0.87692,0.00014,7.0925]
[1777383720979,42.96,76201.16,0.0,0.87692,0.00014,7.0925]
[1777383722305,42.96,76203.99,0.0,0.87731,0.00014,7.07691]
[1777383725002,42.96,76204.67,0.0,0.8774,0.00014,7.0731]
[1777383725013,42.96,76204.67,0.0,0.8774,0.00014,7.0731]
[1777383725127,42.96,76204.67,0.0,0.8774,0.00014,7.0731]
[1777383725178,42.96,76204.67,0.0,0.8774,0.00014,7.0731]
[1777383725228,42.96,76204.16,0.0,0.87734,0.00014,7.07561]
[1777383725258,42.96,76204.16,0.0,0.87734,0.00014,7.07561]
[1777383725372,42.96,76204.16,0.0,0.87734,0.00014,7.07561]
[1777383725473,42.95,76204.5,0.0,0.87739,0.00014,7.07365]
[1777383728729,42.95,76203.89,0.0,0.87731,0.00014,7.07682]
[1777383728763,42.95,76203.89,0.0,0.87731,0.00014,7.07682]
[1777383728842,42.95,76203.89,0.0,0.87731,0.00014,7.07682]
[1777383728908,42.95,76203.89,0.0,0.87731,0.00014,7.07682]
[1777383731076,42.95,76205.46,0.0,0.87753,0.00014,7.06797]
[1777383731118,42.95,76205.46,0.0,0.87753,0.00014,7.06797]
[1777383731124,42.95,76207.99,0.0,0.87788,0.00014,7.0542]
[1777383731268,42.95,76207.99,0.0,0.87788,0.00014,7.0542]
[1777383731343,42.95,76207.99,0.0,0.87788,0.00014,7.0542]
[1777383731379,42.95,76207.99,0.0,0.87788,0.00014,7.0542]
[1777383731449,42.95,76207.99,0.0,0.87788,0.00014,7.0542]
[1777383731551,42.95,76212.23,0.0,0.87846,0.00013,7.031]
[1777383732351,42.95,76212.23,0.0,0.87846,0.00013,7.031]
[1777383732468,42.95,76212.23,0.0,0.87846,0.00013,7.031]
[1777383732530,42.95,76212.23,0.0,0.87846,0.00013,7.031]
[1777383736404,42.95,76224.4,0.0,0.88012,0.00013,6.96428]
[1777383737411,42.94,76248.11,0.0,0.88327,0.00013,6.83674]
[1777383738418,42.94,76270.55,0.0,0.88619,0.00013,6.71648]
[1777383739425,42.94,76282.89,0.0,0.88777,0.00013,6.65079]
[1777383740432,42.94,76282.04,0.0,0.88767,0.00013,6.65505]
[1777383741474,42.94,76278.55,0.0,0.88723,0.00013,6.67359]
[1777383745495,42.93,76286.31,0.0,0.88825,0.00013,6.63099]
[1777383746502,42.93,76290.52,0.0,0.88879,0.00013,6.60845]
[1777383748516,42.93,76287.84,0.0,0.88846,0.00013,6.62228]
[1777383749523,42.93,76291.2,0.0,0.88889,0.00013,6.60427]
[1777383751537,42.93,76288.96,0.0,0.88871,0.00013,6.60837]
[1777383756209,42.93,76288.38,0.0,0.88865,0.00013,6.61089]
[1777383756261,42.93,76288.38,0.0,0.88865,0.00013,6.61089]
[1777383756264,42.93,76288.38,0.0,0.88865,0.00013,6.61089]
[1777383755565,42.93,76279.18,0.0,0.88749,0.00013,6.65954]
[1777383756572,42.92,76278.56,0.0,0.88741,0.00013,6.66258]
[1777383757345,42.92,76278.56,0.0,0.88741,0.00013,6.66258]
[1777383757400,42.92,76278.56,0.0,0.88741,0.00013,6.66258]
[1777383757407,42.92,76278.56,0.0,0.88741,0.00013,6.66258]
[1777383757579,42.92,76278.52,0.0,0.88742,0.00013,6.66253]
[1777383761608,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383762355,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383762385,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383762407,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383763054,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383763167,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383763181,42.92,76282.44,0.0,0.88794,0.00013,6.64067]
[1777383763222,42.92,76282.03,0.0,0.88789,0.00013,6.64261]
[1777383768657,42.91,76282.3,0.0,0.88796,0.00013,6.63976]
[1777383770499,42.91,76282.59,0.0,0.888,0.00013,6.63799]
[1777383770552,42.91,76282.59,0.0,0.888,0.00013,6.63799]
[1777383770609,42.91,76282.59,0.0,0.888,0.00013,6.63799]
[1777383770662,42.91,76282.59,0.0,0.888,0.00013,6.63799]
[1777383771269,42.91,76282.59,0.0,0.888,0.00013,6.63799]
[1777383771291,42.91,76284.04,0.0,0.88819,0.00013,6.63006]
[1777383771330,42.91,76284.04,0.0,0.88819,0.00013,6.63006]
[1777383771391,42.91,76284.04,0.0,0.88819,0.00013,6.63006]
[1777383771506,42.91,76284.04,0.0,0.88819,0.00013,6.63006]
[1777383771678,42.91,76286.39,0.0,0.8885,0.00013,6.61736]
[1777383774708,42.91,76277.81,0.0,0.88742,0.00013,6.66232]
[1777383775713,42.9,76260.17,0.0,0.88515,0.00013,6.75609]
[1777383776616,42.9,76260.17,0.0,0.88515,0.00013,6.75609]
[1777383776630,42.9,76260.17,0.0,0.88515,0.00013,6.75609]
[1777383776668,42.9,76260.17,0.0,0.88515,0.00013,6.75609]
[1777383776719,42.9,76259.85,0.0,0.88511,0.00013,6.75766]
[1777383778145,42.9,76259.85,0.0,0.88511,0.00013,6.75766]
[1777383778173,42.9,76259.85,0.0,0.88511,0.00013,6.75766]
[1777383778285,42.9,76259.85,0.0,0.88511,0.00013,6.75766]
[1777383778275,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778413,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778418,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778434,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778517,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778629,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778652,42.9,76265.72,0.0,0.88588,0.00013,6.7262]
[1777383778734,42.9,76269.67,0.0,0.88639,0.00013,6.70505]
[1777383779742,42.9,76278.12,0.0,0.88747,0.00013,6.66001]
[1777383780415,42.9,76278.12,0.0,0.88747,0.00013,6.66001]
[1777383780435,42.9,76278.12,0.0,0.88747,0.00013,6.66001]
[1777383780460,42.9,76278.12,0.0,0.88747,0.00013,6.66001]
[1777383780544,42.9,76278.12,0.0,0.88747,0.00013,6.66001]
[1777383780749,42.9,76269.37,0.0,0.88635,0.00013,6.70659]
[1777383781755,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783002,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783093,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783136,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783140,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783203,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783241,42.9,76268.03,0.0,0.88619,0.00013,6.7134]
[1777383783281,42.9,76265.35,0.0,0.88585,0.00013,6.72735]
[1777383783769,42.9,76259.81,0.0,0.88514,0.00013,6.75656]
[1777383786794,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787455,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787534,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787566,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787678,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787784,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383787805,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383788107,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383788145,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383788157,42.9,76263.77,0.0,0.88567,0.00013,6.73478]
[1777383788209,42.89,76268.43,0.0,0.88628,0.00013,6.70956]
[1777383788810,42.89,76274.92,0.0,0.88712,0.00013,6.67465]
[1777383789814,42.89,76288.01,0.0,0.8888,0.00013,6.60482]
[1777383790822,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791334,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791349,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791462,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791485,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791907,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791958,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383791959,42.89,76289.21,0.0,0.88895,0.00013,6.59828]
[1777383792008,42.89,76287.83,0.0,0.88878,0.00013,6.60543]
[1777383793842,42.89,76290.74,0.0,0.88916,0.00013,6.58965]
[1777383795374,42.89,76292.27,0.0,0.88935,0.00013,6.58139]
[1777383796012,42.89,76292.27,0.0,0.88935,0.00013,6.58139]
[1777383796059,42.89,76292.27,0.0,0.88935,0.00013,6.58139]
[1777383796064,42.89,76292.27,0.0,0.88935,0.00013,6.58139]
[1777383796156,42.89,76294.2,0.0,0.8896,0.00013,6.57103]
[1777383797870,42.89,76299.51,0.0,0.89028,0.00013,6.54268]
[1777383802907,42.88,76300.66,0.0,0.89043,0.00013,6.53625]
[1777383803801,42.88,76300.66,0.0,0.89043,0.00013,6.53625]
[1777383803806,42.88,76300.66,0.0,0.89043,0.00013,6.53625]
[1777383803860,42.88,76300.66,0.0,0.89043,0.00013,6.53625]
[1777383804155,42.88,76300.66,0.0,0.89043,0.00013,6.53625]
[1777383804247,42.88,76300.76,0.0,0.89044,0.00013,6.53566]
[1777383804923,42.88,76306.76,0.0,0.89119,0.00012,6.5039]
[1777383807984,42.88,76303.68,0.0,0.89081,0.00013,6.52012]
[1777383808651,42.88,76303.68,0.0,0.89081,0.00013,6.52012]
[1777383808701,42.88,76303.68,0.0,0.89081,0.00013,6.52012]
[1777383808816,42.88,76303.68,0.0,0.89081,0.00013,6.52012]
[1777383809030,42.88,76303.68,0.0,0.89081,0.00013,6.52012]
[1777383809131,42.88,76301.81,0.0,0.89058,0.00013,6.52996]
[1777383811990,42.88,76299.99,0.0,0.89046,0.00013,6.53201]
[1777383817025,42.88,76300.52,0.0,0.89053,0.00013,6.5289]
[1777383819039,42.88,76297.29,0.0,0.89013,0.00013,6.54587]
[1777383819531,42.88,76297.29,0.0,0.89013,0.00013,6.54587]
[1777383819646,42.88,76297.29,0.0,0.89013,0.00013,6.54587]
[1777383819669,42.88,76297.29,0.0,0.89013,0.00013,6.54587]
[1777383820046,42.88,76294.89,0.0,0.88983,0.00013,6.55848]
[1777383822060,42.88,76292.67,0.0,0.88955,0.00013,6.57002]
[1777383826082,42.88,76293.66,0.0,0.88969,0.00013,6.56441]
[1777383826130,42.88,76293.66,0.0,0.88969,0.00013,6.56441]
[1777383826245,42.88,76293.66,0.0,0.88969,0.00013,6.56441]
[1777383826346,42.88,76296.34,0.0,0.89003,0.00013,6.5501]
[1777383826480,42.88,76296.34,0.0,0.89003,0.00013,6.5501]
[1777383829741,42.88,76297.16,0.0,0.89014,0.00013,6.54548]
[1777383830116,42.88,76303.87,0.0,0.89098,0.00013,6.50992]
[1777383831131,42.88,76291.86,0.0,0.88947,0.00013,6.57342]
[1777383831742,42.88,76291.86,0.0,0.88947,0.00013,6.57342]
[1777383832264,42.88,76291.86,0.0,0.88947,0.00013,6.57342]
[1777383832354,42.87,76262.0,0.0,0.88565,0.00013,6.73213]
[1777383832388,42.87,76262.0,0.0,0.88565,0.00013,6.73213]
[1777383832997,42.87,76262.0,0.0,0.88565,0.00013,6.73213]
[1777383833139,42.87,76261.13,0.0,0.88554,0.00013,6.73666]
[1777383837167,42.87,76258.05,0.0,0.88515,0.00013,6.75289]
[1777383841195,42.87,76252.97,0.0,0.88451,0.00013,6.77924]
[1777383845321,42.86,76256.45,0.0,0.885,0.00013,6.75898]
[1777383846230,42.86,76259.94,0.0,0.88546,0.00013,6.73993]
[1777383849251,42.86,76265.59,0.0,0.88622,0.00013,6.7087]
[1777383854286,42.82,76269.03,0.0,0.88683,0.00013,6.68315]
[1777383855294,42.82,76276.15,0.0,0.88775,0.00013,6.64494]
[1777383856301,42.82,76281.04,0.0,0.88838,0.00013,6.6187]
[1777383860330,42.82,76285.22,0.0,0.88893,0.00013,6.59577]
[1777383861337,42.82,76290.2,0.0,0.88957,0.00013,6.56918]
[1777383862343,42.82,76293.67,0.0,0.89001,0.00013,6.55067]
[1777383864357,42.82,76298.19,0.0,0.89058,0.00013,6.52653]
[1777383869394,42.82,76299.41,0.0,0.89074,0.00013,6.51983]
[1777383875435,42.81,76297.54,0.0,0.89061,0.00013,6.52209]
[1777383876442,42.81,76300.12,0.0,0.89094,0.00013,6.5084]
[1777383879463,42.81,76297.32,0.0,0.89059,0.00013,6.52311]
[1777383884498,42.81,76298.3,0.0,0.89072,0.00013,6.51768]
[1777383888526,42.81,76289.22,0.0,0.88958,0.00013,6.56563]
[1777383889533,42.81,76279.89,0.0,0.8884,0.00013,6.61505]
[1777383890541,42.81,76279.88,0.0,0.8884,0.00013,6.61492]
[1777383893562,42.8,76271.05,0.0,0.88732,0.00013,6.65969]
[1777383895576,42.8,76269.11,0.0,0.88709,0.00013,6.66954]
[1777383900611,42.79,76268.3,0.0,0.88701,0.00013,6.67257]
[1777383901618,42.79,76252.94,0.0,0.88503,0.00013,6.75443]
[1777383902625,42.79,76251.6,0.0,0.88486,0.00013,6.76123]
[1777383904639,42.79,76253.72,0.0,0.88516,0.00013,6.74911]
[1777383906653,42.78,76255.9,0.0,0.88546,0.00013,6.73669]
[1777383907660,42.78,76260.16,0.0,0.88602,0.00013,6.71354]
[1777383910681,42.78,76257.73,0.0,0.88573,0.00013,6.72557]
[1777383915716,42.77,76257.3,0.0,0.88571,0.00013,6.72622]
[1777383918736,42.76,76253.82,0.0,0.88528,0.00013,6.74386]
[1777383921758,42.76,76258.87,0.0,0.88597,0.00013,6.71577]
[1777383922765,42.76,76263.54,0.0,0.88658,0.00013,6.69048]
[1777383924779,42.76,76268.88,0.0,0.88728,0.00013,6.66141]
[1777383929814,42.75,76269.65,0.0,0.8874,0.00013,6.65616]
[1777383934849,42.75,76277.93,0.0,0.88859,0.00013,6.60349]
[1777383937871,42.74,76280.63,0.0,0.88895,0.00013,6.58866]
[1777383942906,42.74,76284.72,0.0,0.88948,0.00013,6.56627]
[1777383943912,42.74,76287.49,0.0,0.88984,0.00013,6.55146]
[1777383944920,42.74,76290.03,0.0,0.89016,0.00013,6.53789]
[1777383946933,42.74,76298.07,0.0,0.89117,0.00013,6.49516]
[1777383949955,42.74,76304.56,0.0,0.892,0.00012,6.46035]
[1777383951969,42.73,76309.76,0.0,0.89266,0.00012,6.43201]
[1777383957447,42.73,76309.0,0.0,0.89258,0.00012,6.43544]
[1777383960564,42.73,76309.66,0.0,0.89268,0.00012,6.43137]
[1777383961154,42.73,76309.66,0.0,0.89268,0.00012,6.43137]
[1777383961503,42.73,76309.66,0.0,0.89268,0.00012,6.43137]
[1777383961233,42.73,76325.65,0.0,0.89466,0.00012,6.34673]
[1777383961966,42.73,76325.65,0.0,0.89466,0.00012,6.34673]
[1777383962039,42.73,76323.97,0.0,0.89446,0.00012,6.35524]
[1777383963046,42.72,76317.12,0.0,0.89363,0.00012,6.39097]
[1777383964495,42.72,76317.12,0.0,0.89363,0.00012,6.39097]
[1777383964545,42.72,76317.35,0.0,0.89366,0.00012,6.38937]
[1777383966067,42.72,76324.63,0.0,0.89458,0.00012,6.35029]
[1777383967282,42.72,76324.63,0.0,0.89458,0.00012,6.35029]
[1777383967318,42.72,76324.63,0.0,0.89458,0.00012,6.35029]
[1777383967412,42.72,76331.11,0.0,0.89537,0.00012,6.31592]
[1777383968372,42.72,76331.11,0.0,0.89537,0.00012,6.31592]
[1777383968428,42.72,76331.11,0.0,0.89537,0.00012,6.31592]
[1777383968452,42.72,76331.11,0.0,0.89537,0.00012,6.31592]
[1777383968866,42.72,76329.85,0.0,0.89523,0.00012,6.32226]
[1777383969203,42.72,76329.85,0.0,0.89523,0.00012,6.32226]
[1777383970095,42.71,76326.63,0.0,0.89485,0.00012,6.33861]
[1777383971102,42.71,76323.18,0.0,0.89443,0.00012,6.35644]
[1777383973298,42.71,76322.01,0.0,0.8943,0.00012,6.36226]
[1777383973364,42.71,76322.01,0.0,0.8943,0.00012,6.36226]
[1777383973394,42.71,76322.01,0.0,0.8943,0.00012,6.36226]
[1777383973496,42.71,76318.77,0.0,0.8939,0.00012,6.37926]
[1777383974948,42.71,76318.62,0.0,0.89388,0.00012,6.37997]
[1777383974968,42.71,76318.62,0.0,0.89388,0.00012,6.37997]
[1777383975079,42.71,76318.62,0.0,0.89388,0.00012,6.37997]
[1777383975272,42.71,76318.62,0.0,0.89388,0.00012,6.37997]
[1777383976414,42.71,76320.44,0.0,0.89411,0.00012,6.37031]
[1777383976461,42.71,76320.44,0.0,0.89411,0.00012,6.37031]
[1777383976523,42.71,76320.44,0.0,0.89411,0.00012,6.37031]
[1777383976515,42.71,76321.45,0.0,0.89423,0.00012,6.36492]
[1777383976652,42.71,76321.45,0.0,0.89423,0.00012,6.36492]
[1777383977511,42.71,76321.45,0.0,0.89423,0.00012,6.36492]
[1777383977516,42.71,76321.45,0.0,0.89423,0.00012,6.36492]
[1777383977148,42.71,76323.42,0.0,0.89448,0.00012,6.35449]
[1777383977564,42.71,76323.42,0.0,0.89448,0.00012,6.35449]
[1777383977841,42.71,76323.42,0.0,0.89448,0.00012,6.35449]
[1777383980171,42.71,76327.93,0.0,0.89503,0.00012,6.33067]
[1777383981178,42.71,76334.58,0.0,0.89584,0.00012,6.29575]
[1777383982230,42.71,76339.61,0.0,0.89645,0.00012,6.26944]
[1777383983223,42.71,76348.9,0.0,0.89758,0.00012,6.22066]
[1777383984227,42.71,76350.36,0.0,0.89775,0.00012,6.21289]
[1777383987257,42.71,76353.2,0.0,0.8981,0.00012,6.19771]
[1777383988256,42.71,76349.69,0.0,0.89769,0.00012,6.21591]
[1777383990220,42.71,76349.57,0.0,0.89767,0.00012,6.2164]
[1777383990333,42.71,76349.57,0.0,0.89767,0.00012,6.2164]
[1777383990446,42.71,76349.57,0.0,0.89767,0.00012,6.2164]
[1777383990459,42.71,76349.57,0.0,0.89767,0.00012,6.2164]
[1777383992284,42.7,76362.62,0.0,0.89934,0.00012,6.14071]
[1777383993291,42.7,76364.29,0.0,0.89954,0.00012,6.13201]
[1777383994300,42.7,76366.98,0.0,0.89986,0.00012,6.11803]
[1777383997325,42.7,76379.01,0.0,0.90127,0.00012,6.05579]
[1777383998330,42.7,76384.22,0.0,0.90188,0.00012,6.029]
[1777383999337,42.71,76388.02,0.0,0.90228,0.00012,6.01092]
[1777384001351,42.73,76384.57,0.0,0.9018,0.00012,6.03225]
[1777384002358,42.73,76387.52,0.0,0.90214,0.00012,6.01719]
[1777384004046,42.73,76387.51,0.0,0.90214,0.00012,6.0174]
[1777384004064,42.73,76387.51,0.0,0.90214,0.00012,6.0174]
[1777384004155,42.73,76387.51,0.0,0.90214,0.00012,6.0174]
[1777384004165,42.73,76387.51,0.0,0.90214,0.00012,6.0174]
[1777384007392,42.73,76390.66,0.0,0.90249,0.00012,6.00186]
[1777384008153,42.73,76390.66,0.0,0.90249,0.00012,6.00186]
[1777384008175,42.73,76390.66,0.0,0.90249,0.00012,6.00186]
[1777384008265,42.73,76390.66,0.0,0.90249,0.00012,6.00186]
[1777384008319,42.73,76390.66,0.0,0.90249,0.00012,6.00186]
[1777384009407,42.74,76394.63,0.0,0.90291,0.00012,5.98319]
[1777384010277,42.74,76394.63,0.0,0.90291,0.00012,5.98319]
[1777384010384,42.74,76394.63,0.0,0.90291,0.00012,5.98319]
[1777384010461,42.74,76394.63,0.0,0.90291,0.00012,5.98319]
[1777384011421,42.74,76402.36,0.0,0.9038,0.00011,5.94339]
[1777384012428,42.74,76407.89,0.0,0.90443,0.00011,5.91501]
[1777384014446,42.74,76404.08,0.0,0.90398,0.00011,5.93526]
[1777384015453,42.74,76386.95,0.0,0.90201,0.00012,6.02333]
[1777384016460,42.74,76381.16,0.0,0.90133,0.00012,6.05307]
[1777384019537,42.74,76380.94,0.0,0.90132,0.00012,6.05386]
[1777384019557,42.74,76380.94,0.0,0.90132,0.00012,6.05386]
[1777384019623,42.74,76381.06,0.0,0.90133,0.00012,6.05307]
[1777384019677,42.74,76381.06,0.0,0.90133,0.00012,6.05307]
[1777384020378,42.74,76381.06,0.0,0.90133,0.00012,6.05307]
[1777384020431,42.74,76381.06,0.0,0.90133,0.00012,6.05307]
[1777384020489,42.74,76382.2,0.0,0.90146,0.00012,6.0473]
[1777384021496,42.74,76385.56,0.0,0.90185,0.00012,6.03008]
[1777384022503,42.74,76391.77,0.0,0.90257,0.00012,5.99825]
[1777384023300,42.74,76391.77,0.0,0.90257,0.00012,5.99825]
[1777384023399,42.74,76391.77,0.0,0.90257,0.00012,5.99825]
[1777384024565,42.74,76394.12,0.0,0.90284,0.00012,5.98608]
[1777384024694,42.74,76395.22,0.0,0.90297,0.00012,5.98034]
[1777384025036,42.74,76395.22,0.0,0.90297,0.00012,5.98034]
[1777384025185,42.74,76395.22,0.0,0.90297,0.00012,5.98034]
[1777384025469,42.74,76395.22,0.0,0.90297,0.00012,5.98034]
[1777384025526,42.74,76391.15,0.0,0.9025,0.00012,6.0012]
[1777384025616,42.74,76391.15,0.0,0.9025,0.00012,6.0012]
[1777384028548,42.74,76386.07,0.0,0.90193,0.00012,6.0266]
[1777384029554,42.73,76376.65,0.0,0.90083,0.00012,6.07512]
[1777384030137,42.73,76376.65,0.0,0.90083,0.00012,6.07512]
[1777384030152,42.73,76376.65,0.0,0.90083,0.00012,6.07512]
[1777384030192,42.73,76376.65,0.0,0.90083,0.00012,6.07512]
[1777384030562,42.73,76370.35,0.0,0.9001,0.00012,6.1076]
[1777384031155,42.73,76370.35,0.0,0.9001,0.00012,6.1076]
[1777384031208,42.73,76370.35,0.0,0.9001,0.00012,6.1076]
[1777384031267,42.73,76370.35,0.0,0.9001,0.00012,6.1076]
[1777384031273,42.73,76370.35,0.0,0.9001,0.00012,6.1076]
[1777384031575,42.73,76371.45,0.0,0.90023,0.00012,6.10198]
[1777384032582,42.73,76386.2,0.0,0.90195,0.00012,6.0258]
[1777384034450,42.73,76386.2,0.0,0.90195,0.00012,6.0258]
[1777384034468,42.73,76386.2,0.0,0.90195,0.00012,6.0258]
[1777384034496,42.73,76386.2,0.0,0.90195,0.00012,6.0258]
[1777384034569,42.73,76386.79,0.0,0.90203,0.00012,6.02239]
[1777384035603,42.73,76389.93,0.0,0.90239,0.00012,6.0061]
[1777384036692,42.73,76389.93,0.0,0.90239,0.00012,6.0061]
[1777384036807,42.73,76389.93,0.0,0.90239,0.00012,6.0061]
[1777384036914,42.73,76389.93,0.0,0.90239,0.00012,6.0061]
[1777384036923,42.73,76389.93,0.0,0.90239,0.00012,6.0061]
[1777384037015,42.73,76389.88,0.0,0.90239,0.00012,6.00616]
[1777384037617,42.73,76386.9,0.0,0.90205,0.00012,6.02151]
[1777384038926,42.73,76386.9,0.0,0.90205,0.00012,6.02151]
[1777384038984,42.73,76386.9,0.0,0.90205,0.00012,6.02151]
[1777384039171,42.73,76386.9,0.0,0.90205,0.00012,6.02151]
[1777384039214,42.73,76380.97,0.0,0.90136,0.00012,6.05188]
[1777384040638,42.73,76375.48,0.0,0.90072,0.00012,6.08009]
[1777384042368,42.73,76375.48,0.0,0.90072,0.00012,6.08009]
[1777384042387,42.73,76375.48,0.0,0.90072,0.00012,6.08009]
[1777384042539,42.73,76375.48,0.0,0.90072,0.00012,6.08009]
[1777384042470,42.73,76380.26,0.0,0.90129,0.00012,6.05501]
[1777384043405,42.73,76380.26,0.0,0.90129,0.00012,6.05501]
[1777384043418,42.73,76380.26,0.0,0.90129,0.00012,6.05501]
[1777384043485,42.73,76380.26,0.0,0.90129,0.00012,6.05501]
[1777384043519,42.73,76380.22,0.0,0.90129,0.00012,6.05506]
[1777384044082,42.73,76380.22,0.0,0.90129,0.00012,6.05506]
[1777384044196,42.73,76380.22,0.0,0.90129,0.00012,6.05506]
[1777384044241,42.73,76380.22,0.0,0.90129,0.00012,6.05506]
[1777384045417,42.73,76380.89,0.0,0.90137,0.00012,6.05143]
[1777384045429,42.73,76380.89,0.0,0.90137,0.00012,6.05143]
[1777384045571,42.73,76380.89,0.0,0.90137,0.00012,6.05143]
[1777384045521,42.73,76374.33,0.0,0.90061,0.00012,6.08518]
[1777384045674,42.73,76368.04,0.0,0.89987,0.00012,6.11777]
[1777384046681,42.73,76386.74,0.0,0.90205,0.00012,6.02116]
[1777384047687,42.73,76392.81,0.0,0.90276,0.00012,5.98965]
[1777384049037,42.73,76392.81,0.0,0.90276,0.00012,5.98965]
[1777384049079,42.73,76392.81,0.0,0.90276,0.00012,5.98965]
[1777384049126,42.73,76392.81,0.0,0.90276,0.00012,5.98965]
[1777384049178,42.73,76392.81,0.0,0.90276,0.00012,5.98965]
[1777384049227,42.72,76390.39,0.0,0.90249,0.00012,6.00192]
[1777384051369,42.72,76390.0,0.0,0.90244,0.00012,6.00384]
[1777384051399,42.72,76390.0,0.0,0.90244,0.00012,6.00384]
[1777384051482,42.72,76390.0,0.0,0.90244,0.00012,6.00384]
[1777384051515,42.72,76390.0,0.0,0.90244,0.00012,6.00384]
[1777384051565,42.72,76391.84,0.0,0.90276,0.00012,5.987]
[1777384053939,42.72,76392.0,0.0,0.90278,0.00012,5.98602]
[1777384053985,42.72,76392.0,0.0,0.90278,0.00012,5.98602]
[1777384054098,42.72,76392.0,0.0,0.90278,0.00012,5.98602]
[1777384054150,42.72,76392.0,0.0,0.90278,0.00012,5.98602]
[1777384056750,42.72,76385.01,0.0,0.90198,0.00012,6.02169]
[1777384058288,42.72,76385.01,0.0,0.90198,0.00012,6.02169]
[1777384058298,42.72,76385.01,0.0,0.90198,0.00012,6.02169]
[1777384058315,42.72,76385.01,0.0,0.90198,0.00012,6.02169]
[1777384058319,42.72,76377.9,0.0,0.90115,0.00012,6.05827]
[1777384059771,42.72,76381.2,0.0,0.90154,0.00012,6.04087]
[1777384060777,42.72,76381.2,0.0,0.90154,0.00012,6.04087]
[1777384060816,42.72,76381.2,0.0,0.90154,0.00012,6.04087]
[1777384060876,42.72,76381.2,0.0,0.90154,0.00012,6.04087]
[1777384060917,42.72,76388.33,0.0,0.90238,0.00012,6.00395]
[1777384061724,42.72,76388.33,0.0,0.90238,0.00012,6.00395]
[1777384061837,42.72,76388.33,0.0,0.90238,0.00012,6.00395]
[1777384061877,42.72,76388.33,0.0,0.90238,0.00012,6.00395]
[1777384061878,42.72,76390.04,0.0,0.90258,0.00012,5.99505]
[1777384062792,42.72,76392.93,0.0,0.90291,0.00012,5.9801]
[1777384063892,42.72,76392.93,0.0,0.90291,0.00012,5.9801]
[1777384063898,42.72,76392.93,0.0,0.90291,0.00012,5.9801]
[1777384064007,42.72,76392.93,0.0,0.90291,0.00012,5.9801]
[1777384064050,42.72,76392.93,0.0,0.90291,0.00012,5.9801]
[1777384064113,42.72,76389.58,0.0,0.90253,0.00012,5.99727]
[1777384065257,42.72,76389.58,0.0,0.90253,0.00012,5.99727]
[1777384065290,42.72,76389.58,0.0,0.90253,0.00012,5.99727]
[1777384065312,42.72,76389.58,0.0,0.90253,0.00012,5.99727]
[1777384065358,42.72,76386.25,0.0,0.90214,0.00012,6.01434]
[1777384067850,42.72,76384.88,0.0,0.90199,0.00012,6.02116]
[1777384067892,42.72,76384.88,0.0,0.90199,0.00012,6.02116]
[1777384067965,42.72,76384.88,0.0,0.90199,0.00012,6.02116]
[1777384068289,42.72,76384.88,0.0,0.90199,0.00012,6.02116]
[1777384068390,42.72,76380.2,0.0,0.90145,0.00012,6.04518]
[1777384070030,42.72,76379.97,0.0,0.90142,0.00012,6.04621]
[1777384070051,42.72,76379.97,0.0,0.90142,0.00012,6.04621]
[1777384070092,42.72,76379.97,0.0,0.90142,0.00012,6.04621]
[1777384070144,42.72,76379.97,0.0,0.90142,0.00012,6.04621]
[1777384070245,42.72,76383.8,0.0,0.90187,0.00012,6.02628]
[1777384074098,42.71,76382.86,0.0,0.90177,0.00012,6.03071]
[1777384074150,42.71,76382.86,0.0,0.90177,0.00012,6.03071]
[1777384074219,42.71,76382.86,0.0,0.90177,0.00012,6.03071]
[1777384074271,42.71,76382.86,0.0,0.90177,0.00012,6.03071]
[1777384075975,42.71,76380.46,0.0,0.9015,0.00012,6.0428]
[1777384077704,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384077815,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384077888,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384077976,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384078028,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384078062,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384078107,42.71,76380.26,0.0,0.90148,0.00012,6.0435]
[1777384078129,42.71,76378.16,0.0,0.90124,0.00012,6.05419]
[1777384080921,42.71,76374.25,0.0,0.90078,0.00012,6.0744]
[1777384082211,42.71,76374.25,0.0,0.90078,0.00012,6.0744]
[1777384082228,42.71,76374.25,0.0,0.90078,0.00012,6.0744]
[1777384082326,42.71,76374.25,0.0,0.90078,0.00012,6.0744]
[1777384082610,42.71,76374.25,0.0,0.90078,0.00012,6.0744]
[1777384082422,42.71,76366.11,0.0,0.89982,0.00012,6.11664]
[1777384083413,42.71,76366.11,0.0,0.89982,0.00012,6.11664]
[1777384083517,42.71,76366.11,0.0,0.89982,0.00012,6.11664]
[1777384083525,42.71,76366.11,0.0,0.89982,0.00012,6.11664]
[1777384083580,42.71,76360.72,0.0,0.89919,0.00012,6.14463]
[1777384084949,42.71,76363.02,0.0,0.89946,0.00012,6.13261]
[1777384086963,42.71,76359.12,0.0,0.899,0.00012,6.15282]
[1777384088179,42.71,76359.12,0.0,0.899,0.00012,6.15282]
[1777384089984,42.71,76354.43,0.0,0.89844,0.00012,6.17701]
[1777384091048,42.71,76354.43,0.0,0.89844,0.00012,6.17701]
[1777384091100,42.71,76354.43,0.0,0.89844,0.00012,6.17701]
[1777384091161,42.71,76354.43,0.0,0.89844,0.00012,6.17701]
[1777384091174,42.71,76354.43,0.0,0.89844,0.00012,6.17701]
[1777384091227,42.71,76354.33,0.0,0.89844,0.00012,6.17744]
[1777384091998,42.71,76348.51,0.0,0.89774,0.00012,6.20768]
[1777384093005,42.71,76340.77,0.0,0.89681,0.00012,6.24798]
[1777384094012,42.71,76334.82,0.0,0.8961,0.00012,6.27894]
[1777384096026,42.7,76338.14,0.0,0.89651,0.00012,6.26107]
[1777384097164,42.7,76338.14,0.0,0.89651,0.00012,6.26107]
[1777384097200,42.7,76338.14,0.0,0.89651,0.00012,6.26107]
[1777384097278,42.7,76338.14,0.0,0.89651,0.00012,6.26107]
[1777384097331,42.7,76338.14,0.0,0.89651,0.00012,6.26107]
[1777384097380,42.7,76339.9,0.0,0.89673,0.00012,6.25164]
[1777384097768,42.7,76339.9,0.0,0.89673,0.00012,6.25164]
[1777384100453,42.7,76341.88,0.0,0.89697,0.00012,6.2409]
[1777384100536,42.7,76341.88,0.0,0.89697,0.00012,6.2409]
[1777384100575,42.7,76340.17,0.0,0.89677,0.00012,6.24967]
[1777384101275,42.7,76340.17,0.0,0.89677,0.00012,6.24967]
[1777384101320,42.7,76320.0,0.0,0.89432,0.00012,6.35533]
[1777384102068,42.7,76315.11,0.0,0.89372,0.00012,6.38075]
[1777384103075,42.7,76312.54,0.0,0.89341,0.00012,6.39391]
[1777384103868,42.7,76312.54,0.0,0.89341,0.00012,6.39391]
[1777384104273,42.7,76312.54,0.0,0.89341,0.00012,6.39391]
[1777384107417,42.69,76309.94,0.0,0.89312,0.00012,6.40639]
[1777384107518,42.69,76309.94,0.0,0.89312,0.00012,6.40639]
[1777384107595,42.69,76310.35,0.0,0.89318,0.00012,6.40379]
[1777384108109,42.69,76306.45,0.0,0.89271,0.00012,6.42397]
[1777384109608,42.69,76306.45,0.0,0.89271,0.00012,6.42397]
[1777384109641,42.69,76306.45,0.0,0.89271,0.00012,6.42397]
[1777384109750,42.69,76304.36,0.0,0.89246,0.00012,6.43456]
[1777384109756,42.69,76304.36,0.0,0.89246,0.00012,6.43456]
[1777384115159,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116141,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116217,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116227,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116330,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116478,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116598,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116640,42.67,76308.37,0.0,0.89312,0.00012,6.40325]
[1777384116574,42.67,76308.2,0.0,0.89311,0.00012,6.40372]
[1777384116701,42.67,76308.2,0.0,0.89311,0.00012,6.40372]
[1777384116710,42.67,76308.2,0.0,0.89311,0.00012,6.40372]
[1777384120712,42.66,76310.85,0.0,0.89348,0.00012,6.38804]
[1777384120765,42.66,76310.85,0.0,0.89348,0.00012,6.38804]
[1777384120931,42.66,76310.85,0.0,0.89348,0.00012,6.38804]
[1777384120955,42.66,76310.85,0.0,0.89348,0.00012,6.38804]
[1777384121038,42.66,76310.85,0.0,0.89348,0.00012,6.38804]
[1777384121201,42.66,76315.65,0.0,0.89408,0.00012,6.36232]
[1777384122614,42.66,76315.65,0.0,0.89408,0.00012,6.36232]
[1777384122208,42.66,76318.2,0.0,0.8944,0.00012,6.34851]
[1777384122690,42.66,76318.2,0.0,0.8944,0.00012,6.34851]
[1777384122713,42.66,76318.2,0.0,0.8944,0.00012,6.34851]
[1777384124293,42.66,76320.05,0.0,0.89464,0.00012,6.33842]
[1777384124341,42.66,76320.05,0.0,0.89464,0.00012,6.33842]
[1777384124407,42.66,76320.05,0.0,0.89464,0.00012,6.33842]
[1777384124436,42.66,76320.05,0.0,0.89464,0.00012,6.33842]
[1777384124508,42.66,76320.1,0.0,0.89465,0.00012,6.33783]
[1777384126165,42.66,76319.9,0.0,0.89464,0.00012,6.33855]
[1777384126273,42.66,76319.9,0.0,0.89464,0.00012,6.33855]
[1777384126474,42.66,76319.9,0.0,0.89464,0.00012,6.33855]
[1777384128361,42.65,76317.64,0.0,0.89437,0.00012,6.34979]
[1777384128407,42.65,76317.64,0.0,0.89437,0.00012,6.34979]
[1777384128412,42.65,76317.64,0.0,0.89437,0.00012,6.34979]
[1777384128462,42.65,76314.61,0.0,0.89401,0.00012,6.36541]
[1777384129498,42.65,76314.61,0.0,0.89401,0.00012,6.36541]
[1777384129546,42.65,76314.61,0.0,0.89401,0.00012,6.36541]
[1777384129600,42.65,76313.64,0.0,0.8939,0.00012,6.37016]
[1777384129905,42.65,76313.64,0.0,0.8939,0.00012,6.37016]
[1777384133616,42.65,76314.05,0.0,0.89397,0.00012,6.36688]
[1777384133631,42.65,76314.05,0.0,0.89397,0.00012,6.36688]
[1777384133757,42.64,76315.04,0.0,0.8941,0.00012,6.36129]
[1777384135299,42.64,76331.63,0.0,0.89615,0.00012,6.2733]
[1777384136306,42.64,76340.15,0.0,0.89719,0.00012,6.22842]
[1777384137387,42.64,76340.15,0.0,0.89719,0.00012,6.22842]
[1777384137400,42.64,76340.15,0.0,0.89719,0.00012,6.22842]
[1777384137438,42.64,76340.15,0.0,0.89719,0.00012,6.22842]
[1777384137486,42.64,76340.54,0.0,0.89724,0.00012,6.22622]
[1777384138320,42.64,76338.3,0.0,0.89697,0.00012,6.23779]
[1777384138807,42.64,76338.3,0.0,0.89697,0.00012,6.23779]
[1777384138911,42.64,76338.3,0.0,0.89697,0.00012,6.23779]
[1777384139327,42.64,76340.75,0.0,0.89727,0.00012,6.2248]
[1777384140334,42.64,76343.65,0.0,0.89763,0.00012,6.20948]
[1777384141341,42.64,76355.91,0.0,0.8991,0.00012,6.14537]
[1777384142348,42.64,76358.26,0.0,0.89938,0.00012,6.13311]
[1777384145388,42.64,76351.08,0.0,0.89852,0.00012,6.1705]
[1777384146397,42.64,76346.43,0.0,0.89797,0.00012,6.19471]
[1777384147403,42.64,76333.73,0.0,0.89643,0.00012,6.26109]
[1777384148410,42.63,76324.09,0.0,0.89526,0.00012,6.31153]
[1777384149417,42.63,76322.48,0.0,0.89507,0.00012,6.31972]
[1777384150384,42.63,76322.48,0.0,0.89507,0.00012,6.31972]
[1777384150399,42.63,76322.48,0.0,0.89507,0.00012,6.31972]
[1777384150412,42.63,76322.48,0.0,0.89507,0.00012,6.31972]
[1777384150424,42.63,76322.97,0.0,0.89514,0.00012,6.31686]
[1777384151566,42.63,76322.97,0.0,0.89514,0.00012,6.31686]
[1777384151597,42.63,76322.97,0.0,0.89514,0.00012,6.31686]
[1777384151615,42.63,76322.97,0.0,0.89514,0.00012,6.31686]
[1777384155460,42.63,76319.37,0.0,0.89473,0.00012,6.33438]
[1777384157002,42.62,76319.49,0.0,0.89475,0.00012,6.33344]
[1777384157060,42.62,76319.49,0.0,0.89475,0.00012,6.33344]
[1777384157152,42.62,76319.49,0.0,0.89475,0.00012,6.33344]
[1777384157473,42.62,76320.31,0.0,0.89486,0.00012,6.32881]
[1777384158246,42.62,76320.31,0.0,0.89486,0.00012,6.32881]
[1777384158254,42.62,76320.31,0.0,0.89486,0.00012,6.32881]
[1777384158262,42.62,76320.31,0.0,0.89486,0.00012,6.32881]
[1777384160047,42.62,76321.81,0.0,0.89506,0.00012,6.32031]
[1777384160106,42.62,76321.81,0.0,0.89506,0.00012,6.32031]
[1777384160220,42.62,76321.81,0.0,0.89506,0.00012,6.32031]
[1777384162509,42.62,76325.91,0.0,0.89558,0.00012,6.29787]
[1777384163088,42.62,76325.91,0.0,0.89558,0.00012,6.29787]
[1777384163097,42.62,76325.91,0.0,0.89558,0.00012,6.29787]
[1777384163201,42.62,76325.91,0.0,0.89558,0.00012,6.29787]
[1777384163253,42.62,76325.91,0.0,0.89558,0.00012,6.29787]
[1777384163517,42.62,76326.21,0.0,0.89562,0.00012,6.29603]
[1777384165046,42.61,76325.26,0.0,0.89551,0.00012,6.30077]
[1777384165081,42.61,76325.26,0.0,0.89551,0.00012,6.30077]
[1777384165098,42.61,76325.26,0.0,0.89551,0.00012,6.30077]
[1777384166538,42.6,76321.67,0.0,0.89514,0.00012,6.31679]
[1777384167371,42.6,76321.67,0.0,0.89514,0.00012,6.31679]
[1777384167408,42.6,76321.67,0.0,0.89514,0.00012,6.31679]
[1777384167423,42.6,76321.67,0.0,0.89514,0.00012,6.31679]
[1777384167744,42.6,76322.2,0.0,0.89521,0.00012,6.31371]
[1777384167797,42.6,76322.2,0.0,0.89521,0.00012,6.31371]
[1777384167855,42.6,76322.2,0.0,0.89521,0.00012,6.31371]
[1777384167907,42.6,76322.2,0.0,0.89521,0.00012,6.31371]
[1777384168552,42.59,76321.98,0.0,0.89525,0.00012,6.31203]
[1777384169901,42.59,76320.89,0.0,0.89512,0.00012,6.31748]
[1777384169943,42.59,76320.89,0.0,0.89512,0.00012,6.31748]
[1777384170603,42.59,76311.77,0.0,0.894,0.00012,6.3653]
[1777384171578,42.58,76264.01,0.0,0.88809,0.00013,6.61148]
[1777384172037,42.58,76264.01,0.0,0.88809,0.00013,6.61148]
[1777384172584,42.55,76266.7,0.0,0.8886,0.00013,6.58998]
[1777384173591,42.55,76277.75,0.0,0.89003,0.00013,6.53028]
[1777384174608,42.55,76277.75,0.0,0.89003,0.00013,6.53028]
[1777384174672,42.55,76276.64,0.0,0.8899,0.00013,6.53561]
[1777384176500,42.55,76277.19,0.0,0.88999,0.00013,6.53208]
[1777384176554,42.55,76277.19,0.0,0.88999,0.00013,6.53208]
[1777384176585,42.54,76277.19,0.0,0.89,0.00013,6.53149]
[1777384177615,42.54,76277.19,0.0,0.89,0.00013,6.53149]
[1777384177668,42.54,76277.19,0.0,0.89,0.00013,6.53149]
[1777384177719,42.54,76277.19,0.0,0.89,0.00013,6.53149]
[1777384177757,42.54,76277.38,0.0,0.89004,0.00013,6.52989]
[1777384178626,42.54,76282.17,0.0,0.89066,0.00013,6.50377]
[1777384180641,42.53,76277.95,0.0,0.89015,0.00013,6.52519]
[1777384181648,42.53,76275.73,0.0,0.88988,0.00013,6.53648]
[1777384182655,42.53,76278.79,0.0,0.89029,0.00013,6.51956]
[1777384185194,42.52,76280.07,0.0,0.89047,0.00013,6.51162]
[1777384185245,42.52,76280.07,0.0,0.89047,0.00013,6.51162]
[1777384185299,42.52,76280.07,0.0,0.89047,0.00013,6.51162]
[1777384185351,42.52,76280.07,0.0,0.89047,0.00013,6.51162]
[1777384185676,42.52,76280.25,0.0,0.89051,0.00013,6.51013]
[1777384186719,42.52,76280.25,0.0,0.89051,0.00013,6.51013]
[1777384186771,42.52,76280.27,0.0,0.89052,0.00013,6.50948]
[1777384186830,42.52,76280.27,0.0,0.89052,0.00013,6.50948]
[1777384186883,42.52,76280.27,0.0,0.89052,0.00013,6.50948]
[1777384191720,42.51,76272.34,0.0,0.88958,0.00013,6.54921]
[1777384193166,42.5,76272.15,0.0,0.88956,0.00013,6.5497]
[1777384193218,42.5,76272.15,0.0,0.88956,0.00013,6.5497]
[1777384193282,42.5,76272.15,0.0,0.88956,0.00013,6.5497]
[1777384193334,42.5,76272.15,0.0,0.88956,0.00013,6.5497]
[1777384193734,42.5,76275.46,0.0,0.89,0.00013,6.53144]
[1777384194741,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384194788,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384194845,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384194897,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384195013,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384195065,42.5,76278.14,0.0,0.89036,0.00013,6.51655]
[1777384195748,42.5,76284.95,0.0,0.89123,0.00013,6.47969]
[1777384196755,42.49,76290.39,0.0,0.89193,0.00013,6.4502]
[1777384196887,42.49,76290.39,0.0,0.89193,0.00013,6.4502]
[1777384196939,42.49,76290.39,0.0,0.89193,0.00013,6.4502]
[1777384196953,42.49,76290.39,0.0,0.89193,0.00013,6.4502]
[1777384197005,42.49,76290.39,0.0,0.89193,0.00013,6.4502]
[1777384201495,42.49,76290.56,0.0,0.89198,0.00013,6.44796]
[1777384201547,42.49,76290.56,0.0,0.89198,0.00013,6.44796]
[1777384201611,42.49,76290.56,0.0,0.89198,0.00013,6.44796]
[1777384201672,42.49,76290.56,0.0,0.89198,0.00013,6.44796]
[1777384201712,42.48,76282.56,0.0,0.89099,0.00013,6.4897]
[1777384201790,42.48,76276.96,0.0,0.89028,0.00013,6.51958]
[1777384203804,42.48,76277.98,0.0,0.89044,0.00013,6.51311]
[1777384204811,42.48,76280.64,0.0,0.89079,0.00013,6.49838]
[1777384206022,42.48,76280.64,0.0,0.89079,0.00013,6.49838]
[1777384206074,42.48,76280.64,0.0,0.89079,0.00013,6.49838]
[1777384206135,42.48,76280.64,0.0,0.89079,0.00013,6.49838]
[1777384206187,42.48,76280.64,0.0,0.89079,0.00013,6.49838]
[1777384206825,42.47,76277.14,0.0,0.89036,0.00013,6.51604]
[1777384209967,42.47,76276.41,0.0,0.8903,0.00013,6.51891]
[1777384209979,42.47,76276.41,0.0,0.8903,0.00013,6.51891]
[1777384210095,42.47,76276.41,0.0,0.8903,0.00013,6.51891]
[1777384210327,42.47,76276.41,0.0,0.8903,0.00013,6.51891]
[1777384210412,42.46,76282.25,0.0,0.89106,0.00013,6.48668]
[1777384211861,42.46,76279.77,0.0,0.89076,0.00013,6.49943]
[1777384215800,42.46,76280.66,0.0,0.89091,0.00013,6.49322]
[1777384215818,42.46,76280.66,0.0,0.89091,0.00013,6.49322]
[1777384215852,42.46,76280.66,0.0,0.89091,0.00013,6.49322]
[1777384219794,42.45,76280.79,0.0,0.89097,0.00013,6.49059]
[1777384219812,42.45,76281.69,0.0,0.89109,0.00013,6.48531]
[1777384219905,42.45,76281.69,0.0,0.89109,0.00013,6.48531]
[1777384219917,42.44,76284.68,0.0,0.89148,0.00013,6.4689]
[1777384221705,42.44,76284.68,0.0,0.89148,0.00013,6.4689]
[1777384221735,42.44,76284.68,0.0,0.89148,0.00013,6.4689]
[1777384221760,42.44,76286.98,0.0,0.89178,0.00013,6.4562]
[1777384221846,42.44,76286.98,0.0,0.89178,0.00013,6.4562]
[1777384222090,42.44,76286.98,0.0,0.89178,0.00013,6.4562]
[1777384223945,42.44,76280.91,0.0,0.89105,0.00013,6.48729]
[1777384225714,42.44,76280.91,0.0,0.89105,0.00013,6.48729]
[1777384225766,42.44,76280.91,0.0,0.89105,0.00013,6.48729]
[1777384224951,42.43,76283.06,0.0,0.89133,0.00013,6.47535]
[1777384225878,42.43,76283.06,0.0,0.89133,0.00013,6.47535]
[1777384226186,42.43,76283.06,0.0,0.89133,0.00013,6.47535]
[1777384229623,42.43,76284.05,0.0,0.89148,0.00013,6.46874]
[1777384229645,42.43,76286.67,0.0,0.89183,0.00013,6.45434]
[1777384229987,42.42,76288.67,0.0,0.89209,0.00013,6.44326]
[1777384230994,42.42,76296.46,0.0,0.89307,0.00012,6.40141]
[1777384232002,42.42,76308.06,0.0,0.89462,0.00012,6.33248]
[1777384233517,42.42,76308.06,0.0,0.89462,0.00012,6.33248]
[1777384233544,42.42,76308.06,0.0,0.89462,0.00012,6.33248]
[1777384233581,42.42,76308.06,0.0,0.89462,0.00012,6.33248]
[1777384233683,42.42,76313.63,0.0,0.89532,0.00012,6.30242]
[1777384233893,42.42,76313.63,0.0,0.89532,0.00012,6.30242]
[1777384237023,42.42,76313.0,0.0,0.89526,0.00012,6.30514]
[1777384237394,42.42,76304.62,0.0,0.89423,0.00012,6.3493]
[1777384239049,42.41,76304.34,0.0,0.8942,0.00012,6.35021]
[1777384244085,42.41,76299.25,0.0,0.8936,0.00012,6.37579]
[1777384249119,42.4,76299.55,0.0,0.89368,0.00012,6.37262]
[1777384254155,42.39,76297.14,0.0,0.89341,0.00012,6.38384]
[1777384255162,42.39,76294.02,0.0,0.89303,0.00013,6.4001]
[1777384258183,42.39,76295.96,0.0,0.8933,0.00012,6.38875]
[1777384263220,42.38,76289.05,0.0,0.89247,0.00013,6.42386]
[1777384264226,42.36,76278.68,0.0,0.89125,0.00013,6.47539]
[1777384265233,42.36,76269.5,0.0,0.89009,0.00013,6.52406]
[1777384266240,42.36,76265.38,0.0,0.88958,0.00013,6.54562]
[1777384269261,42.35,76267.8,0.0,0.88993,0.00013,6.53098]
[1777384271886,42.35,76268.67,0.0,0.89006,0.00013,6.52524]
[1777384274296,42.34,76262.64,0.0,0.88933,0.00013,6.55599]
[1777384280339,42.33,76261.33,0.0,0.88924,0.00013,6.55959]
[1777384284367,42.32,76257.43,0.0,0.88879,0.00013,6.57826]
[1777384285374,42.31,76255.05,0.0,0.8885,0.00013,6.59047]
[1777384290408,42.3,76254.03,0.0,0.88844,0.00013,6.59287]
[1777384291416,42.3,76252.65,0.0,0.88838,0.00013,6.59222]
[1777384293430,42.29,76238.18,0.0,0.88652,0.00013,6.66931]
[1777384294437,42.29,76236.78,0.0,0.88635,0.00013,6.67643]
[1777384299857,42.25,76236.18,0.0,0.88651,0.00013,6.66954]
[1777384299476,42.24,76229.97,0.0,0.8857,0.00013,6.70272]
[1777384300074,42.24,76229.97,0.0,0.8857,0.00013,6.70272]
[1777384300483,42.22,76214.12,0.0,0.88372,0.00013,6.78392]
[1777384301490,42.2,76212.51,0.0,0.88364,0.00013,6.78671]
[1777384302498,42.17,76218.77,0.0,0.88462,0.00013,6.74665]
[1777384303504,42.15,76220.74,0.0,0.88502,0.00013,6.73054]
[1777384304511,42.14,76217.55,0.0,0.8846,0.00013,6.74739]
[1777384306405,42.12,76216.7,0.0,0.88462,0.00013,6.74667]
[1777384306448,42.12,76216.7,0.0,0.88462,0.00013,6.74667]
[1777384306591,42.12,76216.7,0.0,0.88462,0.00013,6.74667]
[1777384306606,42.12,76216.7,0.0,0.88462,0.00013,6.74667]
[1777384306646,42.1,76216.88,0.0,0.88477,0.00013,6.7404]
[1777384307531,42.09,76218.99,0.0,0.88506,0.00013,6.72838]
[1777384308539,42.09,76213.41,0.0,0.88433,0.00013,6.75829]
[1777384309546,42.07,76210.99,0.0,0.88414,0.00013,6.76611]
[1777384310553,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384311159,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384311664,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384311711,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384311824,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384311876,42.04,76215.91,0.0,0.88493,0.00013,6.73377]
[1777384313577,42.04,76220.23,0.0,0.88554,0.00013,6.70873]
[1777384314669,42.04,76220.23,0.0,0.88554,0.00013,6.70873]
[1777384314721,42.04,76220.23,0.0,0.88554,0.00013,6.70873]
[1777384314748,42.04,76220.23,0.0,0.88554,0.00013,6.70873]
[1777384315587,42.03,76223.89,0.0,0.88604,0.00013,6.68787]
[1777384316595,42.03,76226.59,0.0,0.88641,0.00013,6.67274]
[1777384317602,42.03,76229.19,0.0,0.88676,0.00013,6.65819]
[1777384318077,42.03,76229.19,0.0,0.88676,0.00013,6.65819]
[1777384318123,42.03,76229.19,0.0,0.88676,0.00013,6.65819]
[1777384318173,42.03,76229.19,0.0,0.88676,0.00013,6.65819]
[1777384318240,42.03,76229.19,0.0,0.88676,0.00013,6.65819]
[1777384321359,42.02,76231.49,0.0,0.88709,0.00013,6.64453]
[1777384321411,42.02,76231.49,0.0,0.88709,0.00013,6.64453]
[1777384321480,42.02,76231.49,0.0,0.88709,0.00013,6.64453]
[1777384321514,42.02,76231.49,0.0,0.88709,0.00013,6.64453]
[1777384322636,42.02,76238.08,0.0,0.88798,0.00013,6.60799]
[1777384323634,42.02,76238.08,0.0,0.88798,0.00013,6.60799]
[1777384323658,42.02,76238.08,0.0,0.88798,0.00013,6.60799]
[1777384323704,42.02,76238.08,0.0,0.88798,0.00013,6.60799]
[1777384323782,42.02,76238.08,0.0,0.88798,0.00013,6.60799]
[1777384323883,42.02,76234.94,0.0,0.88758,0.00013,6.62443]
[1777384325658,42.01,76227.04,0.0,0.88657,0.00013,6.6661]
[1777384326347,42.01,76227.04,0.0,0.88657,0.00013,6.6661]
[1777384326565,42.01,76227.04,0.0,0.88657,0.00013,6.6661]
[1777384326586,42.01,76227.04,0.0,0.88657,0.00013,6.6661]
[1777384326665,42.01,76224.5,0.0,0.88625,0.00013,6.67952]
[1777384331700,42.0,76224.29,0.0,0.88627,0.00013,6.67853]
[1777384333430,42.0,76225.86,0.0,0.88649,0.00013,6.66956]
[1777384333535,42.0,76225.86,0.0,0.88649,0.00013,6.66956]
[1777384333587,42.0,76225.86,0.0,0.88649,0.00013,6.66956]
[1777384335022,41.99,76227.02,0.0,0.88667,0.00013,6.66214]
[1777384335140,41.99,76227.02,0.0,0.88667,0.00013,6.66214]
[1777384335146,41.99,76227.02,0.0,0.88667,0.00013,6.66214]
[1777384335728,41.99,76230.82,0.0,0.88718,0.00013,6.64107]
[1777384336837,41.99,76230.82,0.0,0.88718,0.00013,6.64107]
[1777384336893,41.99,76230.82,0.0,0.88718,0.00013,6.64107]
[1777384336911,41.99,76230.82,0.0,0.88718,0.00013,6.64107]
[1777384336734,41.99,76233.77,0.0,0.88758,0.00013,6.62438]
[1777384338748,41.98,76231.01,0.0,0.88725,0.00013,6.63811]
[1777384340539,41.98,76232.05,0.0,0.8874,0.00013,6.63181]
[1777384340550,41.98,76232.05,0.0,0.8874,0.00013,6.63181]
[1777384340592,41.98,76232.05,0.0,0.8874,0.00013,6.63181]
[1777384341770,41.98,76227.88,0.0,0.88688,0.00013,6.65319]
[1777384341950,41.98,76227.88,0.0,0.88688,0.00013,6.65319]
[1777384342050,41.98,76227.88,0.0,0.88688,0.00013,6.65319]
[1777384342176,41.98,76227.88,0.0,0.88688,0.00013,6.65319]
[1777384342404,41.98,76227.88,0.0,0.88688,0.00013,6.65319]
[1777384342777,41.97,76218.47,0.0,0.88565,0.00013,6.7038]
[1777384343049,41.97,76218.47,0.0,0.88565,0.00013,6.7038]
[1777384343101,41.97,76218.47,0.0,0.88565,0.00013,6.7038]
[1777384343285,41.97,76218.47,0.0,0.88565,0.00013,6.7038]
[1777384343293,41.97,76218.47,0.0,0.88565,0.00013,6.7038]
[1777384343784,41.97,76210.12,0.0,0.88454,0.00013,6.7492]
[1777384344791,41.96,76203.93,0.0,0.88378,0.00013,6.78037]
[1777384345089,41.96,76203.93,0.0,0.88378,0.00013,6.78037]
[1777384345143,41.96,76203.93,0.0,0.88378,0.00013,6.78037]
[1777384345200,41.96,76203.93,0.0,0.88378,0.00013,6.78037]
[1777384345311,41.96,76203.93,0.0,0.88378,0.00013,6.78037]
[1777384348571,41.96,76203.03,0.0,0.88368,0.00013,6.78437]
[1777384348606,41.96,76203.03,0.0,0.88368,0.00013,6.78437]
[1777384348677,41.96,76203.03,0.0,0.88368,0.00013,6.78437]
[1777384348730,41.96,76203.03,0.0,0.88368,0.00013,6.78437]
[1777384352847,41.88,76198.46,0.0,0.88358,0.00013,6.78507]
[1777384353854,41.88,76192.27,0.0,0.88275,0.00014,6.81877]
[1777384354861,41.88,76189.81,0.0,0.88242,0.00014,6.83195]
[1777384356316,41.88,76189.89,0.0,0.88244,0.00014,6.83115]
[1777384356348,41.88,76189.89,0.0,0.88244,0.00014,6.83115]
[1777384356368,41.88,76189.89,0.0,0.88244,0.00014,6.83115]
[1777384358889,41.87,76192.88,0.0,0.88287,0.00014,6.81362]
[1777384359896,41.87,76199.15,0.0,0.88373,0.00013,6.77881]
[1777384360296,41.87,76199.15,0.0,0.88373,0.00013,6.77881]
[1777384360322,41.87,76199.15,0.0,0.88373,0.00013,6.77881]
[1777384360433,41.87,76199.15,0.0,0.88373,0.00013,6.77881]
[1777384360461,41.87,76199.15,0.0,0.88373,0.00013,6.77881]
[1777384360903,41.85,76201.46,0.0,0.88418,0.00013,6.76031]
[1777384362243,41.84,76201.78,0.0,0.88424,0.00013,6.75803]
[1777384362356,41.84,76201.78,0.0,0.88424,0.00013,6.75803]
[1777384362498,41.84,76201.78,0.0,0.88424,0.00013,6.75803]
[1777384367952,41.83,76198.25,0.0,0.88382,0.00013,6.77514]
[1777384368743,41.83,76198.25,0.0,0.88382,0.00013,6.77514]
[1777384368771,41.83,76198.25,0.0,0.88382,0.00013,6.77514]
[1777384368947,41.83,76198.25,0.0,0.88382,0.00013,6.77514]
[1777384368959,41.83,76193.76,0.0,0.88322,0.00014,6.79956]
[1777384369769,41.83,76193.76,0.0,0.88322,0.00014,6.79956]
[1777384369826,41.83,76193.76,0.0,0.88322,0.00014,6.79956]
[1777384370010,41.83,76193.61,0.0,0.8832,0.00014,6.80012]
[1777384370973,41.83,76195.96,0.0,0.88353,0.00014,6.7869]
[1777384374716,41.83,76196.67,0.0,0.88364,0.00014,6.78241]
[1777384374777,41.83,76196.67,0.0,0.88364,0.00014,6.78241]
[1777384374796,41.83,76196.67,0.0,0.88364,0.00014,6.78241]
[1777384380052,41.82,76197.09,0.0,0.88374,0.00013,6.77819]
[1777384381078,41.82,76197.09,0.0,0.88374,0.00013,6.77819]
[1777384381131,41.82,76197.09,0.0,0.88374,0.00013,6.77819]
[1777384381182,41.82,76197.09,0.0,0.88374,0.00013,6.77819]
[1777384381480,41.82,76197.09,0.0,0.88374,0.00013,6.77819]
[1777384381505,41.82,76193.72,0.0,0.8833,0.00014,6.79619]
[1777384384538,41.81,76194.31,0.0,0.88339,0.00014,6.79237]
[1777384384555,41.81,76194.31,0.0,0.88339,0.00014,6.79237]
[1777384384562,41.81,76194.31,0.0,0.88339,0.00014,6.79237]
[1777384384568,41.81,76191.74,0.0,0.88305,0.00014,6.80623]
[1777384386081,41.81,76196.64,0.0,0.88373,0.00014,6.77869]
[1777384390318,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384390325,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384390453,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384390558,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384390591,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384390637,41.81,76197.75,0.0,0.8839,0.00013,6.77181]
[1777384391116,41.79,76188.57,0.0,0.88272,0.00014,6.81945]
[1777384392123,41.79,76181.87,0.0,0.88182,0.00014,6.85606]
[1777384393130,41.79,76176.95,0.0,0.88115,0.00014,6.88285]
[1777384395144,41.79,76170.74,0.0,0.88032,0.00014,6.91634]
[1777384397157,41.78,76165.8,0.0,0.87966,0.00014,6.94275]
[1777384398165,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399439,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399494,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399554,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399658,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399841,41.78,76163.13,0.0,0.8793,0.00014,6.95704]
[1777384399869,41.78,76159.55,0.0,0.87882,0.00014,6.97637]
[1777384401154,41.78,76159.7,0.0,0.87885,0.00014,6.975]
[1777384401206,41.78,76159.7,0.0,0.87885,0.00014,6.975]
[1777384401315,41.78,76159.7,0.0,0.87885,0.00014,6.975]
[1777384401391,41.78,76159.7,0.0,0.87885,0.00014,6.975]
[1777384401557,41.78,76159.7,0.0,0.87885,0.00014,6.975]
[1777384401605,41.77,76156.67,0.0,0.87844,0.00014,6.99127]
[1777384405990,41.77,76156.13,0.0,0.87841,0.00014,6.99258]
[1777384406006,41.74,76149.67,0.0,0.87764,0.00014,7.02295]
[1777384406224,41.74,76147.41,0.0,0.87734,0.00014,7.03492]
[1777384408536,41.73,76138.69,0.0,0.87614,0.00014,7.08223]
[1777384409245,41.73,76134.17,0.0,0.87552,0.00014,7.10676]
[1777384410252,41.73,76126.35,0.0,0.87441,0.00014,7.14993]
[1777384411259,41.73,76123.04,0.0,0.87406,0.00014,7.16034]
[1777384412266,41.72,76130.43,0.0,0.87514,0.00014,7.11828]
[1777384413273,41.72,76139.03,0.0,0.87637,0.00014,7.0696]
[1777384415521,41.71,76135.4,0.0,0.87589,0.00014,7.08852]
[1777384420322,41.7,76125.23,0.0,0.87453,0.00014,7.14192]
[1777384421354,41.69,76124.24,0.0,0.87441,0.00014,7.14671]
[1777384422361,41.69,76127.63,0.0,0.87491,0.00014,7.12702]
[1777384425382,41.68,76125.64,0.0,0.87468,0.00014,7.13601]
[1777384426389,41.68,76123.21,0.0,0.87435,0.00014,7.14887]
[1777384430417,41.66,76120.47,0.0,0.87403,0.00014,7.16124]
[1777384431424,41.66,76130.35,0.0,0.87546,0.00014,7.10524]
[1777384432431,41.66,76129.99,0.0,0.87543,0.00014,7.10658]
[1777384434445,41.65,76126.84,0.0,0.87501,0.00014,7.12284]
[1777384438473,41.64,76124.81,0.0,0.87479,0.00014,7.13144]
[1777384441495,41.63,76114.9,0.0,0.87342,0.00014,7.18485]
[1777384442502,41.63,76105.6,0.0,0.87209,0.00015,7.2365]
[1777384443509,41.59,76104.61,0.0,0.87216,0.00015,7.23379]
[1777384445523,41.52,76108.29,0.0,0.8731,0.00014,7.19688]
[1777384446530,41.48,76118.89,0.0,0.87482,0.00014,7.1296]
[1777384447536,41.48,76119.42,0.0,0.87492,0.00014,7.12594]
[1777384448544,41.48,76126.19,0.0,0.8759,0.00014,7.08727]
[1777384449551,41.47,76121.23,0.0,0.87521,0.00014,7.11448]
[1777384450558,41.47,76118.79,0.0,0.87488,0.00014,7.12752]
[1777384451565,41.47,76115.92,0.0,0.87448,0.00014,7.14296]
[1777384453579,41.46,76111.83,0.0,0.87393,0.00014,7.16455]
[1777384454586,41.46,76115.11,0.0,0.87442,0.00014,7.14537]
[1777384457607,41.45,76117.51,0.0,0.87482,0.00014,7.12974]
[1777384458614,41.45,76119.43,0.0,0.87511,0.00014,7.11826]
[1777384460926,41.44,76120.96,0.0,0.87535,0.00014,7.10899]
[1777384460932,41.44,76120.96,0.0,0.87535,0.00014,7.10899]
[1777384460934,41.44,76122.02,0.0,0.87551,0.00014,7.10237]
[1777384461635,41.44,76126.55,0.0,0.87618,0.00014,7.07628]
[1777384466670,41.42,76120.23,0.0,0.87535,0.00014,7.10873]
[1777384467382,41.42,76120.23,0.0,0.87535,0.00014,7.10873]
[1777384467600,41.42,76120.23,0.0,0.87535,0.00014,7.10873]
[1777384467677,41.42,76117.57,0.0,0.87499,0.00014,7.12304]
[1777384469691,41.41,76122.86,0.0,0.87578,0.00014,7.09197]
[1777384471705,41.41,76123.27,0.0,0.87597,0.00014,7.08086]
[1777384472712,41.41,76131.59,0.0,0.87718,0.00014,7.03353]
[1777384474726,41.4,76132.29,0.0,0.8773,0.00014,7.02854]
[1777384476740,41.4,76127.7,0.0,0.87668,0.00014,7.05323]
[1777384478208,41.39,76125.95,0.0,0.87644,0.00014,7.06249]
[1777384478260,41.39,76125.95,0.0,0.87644,0.00014,7.06249]
[1777384478374,41.39,76125.95,0.0,0.87644,0.00014,7.06249]
[1777384478381,41.39,76125.95,0.0,0.87644,0.00014,7.06249]
[1777384478754,41.39,76125.75,0.0,0.87643,0.00014,7.06304]
[1777384481026,41.39,76126.3,0.0,0.87652,0.00014,7.05937]
[1777384484773,41.38,76123.59,0.0,0.87619,0.00014,7.07228]
[1777384484825,41.38,76123.59,0.0,0.87619,0.00014,7.07228]
[1777384484899,41.38,76123.59,0.0,0.87619,0.00014,7.07228]
[1777384484941,41.38,76123.59,0.0,0.87619,0.00014,7.07228]
[1777384484997,41.38,76123.2,0.0,0.87615,0.00014,7.07389]
[1777384490476,41.36,76124.4,0.0,0.87639,0.00014,7.06426]
[1777384490533,41.36,76124.4,0.0,0.87639,0.00014,7.06426]
[1777384490840,41.36,76123.2,0.0,0.87624,0.00014,7.07045]
[1777384492853,41.36,76126.06,0.0,0.87666,0.00014,7.05377]
[1777384497551,41.35,76127.36,0.0,0.87689,0.00014,7.04453]
[1777384497588,41.35,76127.36,0.0,0.87689,0.00014,7.04453]
[1777384497603,41.35,76127.36,0.0,0.87689,0.00014,7.04453]
[1777384497889,41.35,76128.7,0.0,0.8771,0.00014,7.03647]
[1777384501500,41.34,76128.0,0.0,0.87703,0.00014,7.03887]
[1777384501560,41.34,76128.0,0.0,0.87703,0.00014,7.03887]
[1777384501784,41.34,76128.0,0.0,0.87703,0.00014,7.03887]
[1777384501917,41.34,76125.93,0.0,0.87675,0.00014,7.04999]
[1777384504937,41.33,76123.33,0.0,0.87642,0.00014,7.06298]
[1777384506251,41.33,76124.75,0.0,0.87664,0.00014,7.05444]
[1777384506274,41.33,76124.75,0.0,0.87664,0.00014,7.05444]
[1777384506303,41.33,76124.75,0.0,0.87664,0.00014,7.05444]
[1777384506952,41.33,76125.41,0.0,0.87675,0.00014,7.05019]
[1777384508966,41.32,76110.01,0.0,0.87456,0.00014,7.13587]
[1777384510015,41.32,76110.01,0.0,0.87456,0.00014,7.13587]
[1777384510020,41.32,76110.01,0.0,0.87456,0.00014,7.13587]
[1777384510122,41.32,76110.01,0.0,0.87456,0.00014,7.13587]
[1777384510091,41.32,76105.32,0.0,0.8739,0.00014,7.16169]
[1777384510147,41.32,76105.32,0.0,0.8739,0.00014,7.16169]
[1777384510980,41.32,76105.23,0.0,0.8739,0.00014,7.16152]
[1777384512994,41.31,76099.58,0.0,0.87312,0.00015,7.19206]
[1777384514001,41.31,76081.77,0.0,0.87052,0.00015,7.29241]
[1777384515011,41.31,76079.56,0.0,0.8702,0.00015,7.30456]
[1777384519430,41.3,76080.01,0.0,0.87031,0.00015,7.30044]
[1777384521053,41.29,76076.02,0.0,0.86974,0.00015,7.32228]
[1777384522004,41.29,76076.02,0.0,0.86974,0.00015,7.32228]
[1777384522123,41.29,76076.02,0.0,0.86974,0.00015,7.32228]
[1777384522060,41.29,76058.95,0.0,0.8672,0.00015,7.41889]
[1777384523067,41.29,76048.32,0.0,0.8656,0.00015,7.479]
[1777384524074,41.29,76043.34,0.0,0.86486,0.00015,7.50684]
[1777384525082,41.29,76047.58,0.0,0.86552,0.00015,7.48204]
[1777384526089,41.28,76050.88,0.0,0.86604,0.00015,7.46255]
[1777384529089,41.28,76050.58,0.0,0.86603,0.00015,7.463]
[1777384529125,41.28,76050.58,0.0,0.86603,0.00015,7.463]
[1777384529109,41.27,76055.61,0.0,0.8668,0.00015,7.43374]
[1777384531124,41.27,76054.1,0.0,0.86671,0.00015,7.43356]
[1777384532131,41.27,76056.87,0.0,0.86715,0.00015,7.4172]
[1777384532519,41.27,76056.87,0.0,0.86715,0.00015,7.4172]
[1777384532631,41.27,76056.87,0.0,0.86715,0.00015,7.4172]
[1777384532713,41.27,76056.87,0.0,0.86715,0.00015,7.4172]
[1777384533138,41.26,76058.18,0.0,0.86736,0.00015,7.40916]
[1777384534145,41.26,76052.23,0.0,0.86647,0.00015,7.44274]
[1777384536159,41.26,76045.79,0.0,0.8655,0.00015,7.47924]
[1777384537166,41.26,76037.58,0.0,0.86425,0.00015,7.5261]
[1777384539255,41.26,76045.05,0.0,0.86539,0.00015,7.4831]
[1777384540189,41.26,76049.95,0.0,0.86615,0.00015,7.45473]
[1777384545225,41.25,76051.27,0.0,0.86638,0.00015,7.44603]
[1777384546232,41.25,76048.77,0.0,0.86601,0.00015,7.45991]
[1777384547239,41.25,76044.92,0.0,0.86543,0.00015,7.48172]
[1777384548802,41.25,76044.92,0.0,0.86543,0.00015,7.48172]
[1777384548823,41.25,76044.92,0.0,0.86543,0.00015,7.48172]
[1777384548922,41.25,76044.92,0.0,0.86543,0.00015,7.48172]
[1777384548968,41.25,76044.92,0.0,0.86543,0.00015,7.48172]
[1777384549024,41.25,76040.56,0.0,0.86478,0.00015,7.50621]
[1777384553460,41.24,76038.98,0.0,0.86455,0.00015,7.51456]
[1777384553504,41.24,76038.98,0.0,0.86455,0.00015,7.51456]
[1777384553622,41.24,76038.98,0.0,0.86455,0.00015,7.51456]
[1777384553711,41.24,76037.77,0.0,0.86437,0.00015,7.52124]
[1777384554289,41.24,76060.72,0.0,0.86787,0.00015,7.38987]
[1777384555296,41.24,76082.84,0.0,0.87117,0.00015,7.26382]
[1777384556303,41.24,76080.2,0.0,0.87078,0.00015,7.27867]
[1777384558320,41.24,76077.79,0.0,0.87043,0.00015,7.29204]
[1777384561339,41.23,76071.5,0.0,0.86951,0.00015,7.32724]
[1777384562347,41.23,76066.84,0.0,0.86882,0.00015,7.35352]
[1777384563353,41.23,76069.57,0.0,0.86924,0.00015,7.33773]
[1777384565219,41.23,76069.32,0.0,0.8692,0.00015,7.33892]
[1777384565272,41.23,76069.32,0.0,0.8692,0.00015,7.33892]
[1777384565382,41.23,76069.32,0.0,0.8692,0.00015,7.33892]
[1777384565414,41.23,76069.32,0.0,0.8692,0.00015,7.33892]
[1777384565434,41.23,76068.33,0.0,0.86906,0.00015,7.34432]
[1777384571409,41.22,76066.12,0.0,0.86877,0.00015,7.35539]
[1777384574561,41.22,76065.05,0.0,0.86862,0.00015,7.36096]
[1777384574581,41.22,76065.05,0.0,0.86862,0.00015,7.36096]
[1777384574638,41.22,76065.05,0.0,0.86862,0.00015,7.36096]
[1777384574672,41.22,76065.62,0.0,0.86872,0.00015,7.35745]
[1777384577451,41.22,76070.09,0.0,0.8694,0.00015,7.33124]
[1777384578458,41.22,76063.73,0.0,0.86846,0.00015,7.36721]
[1777384579354,41.22,76063.73,0.0,0.86846,0.00015,7.36721]
[1777384579365,41.22,76063.73,0.0,0.86846,0.00015,7.36721]
[1777384579574,41.22,76063.73,0.0,0.86846,0.00015,7.36721]
[1777384579626,41.21,76065.82,0.0,0.86878,0.00015,7.35504]
[1777384582265,41.21,76066.89,0.0,0.86895,0.00015,7.34844]
[1777384582292,41.21,76066.89,0.0,0.86895,0.00015,7.34844]
[1777384582535,41.21,76066.89,0.0,0.86895,0.00015,7.34844]
[1777384582636,41.21,76065.27,0.0,0.86872,0.00015,7.35742]
[1777384586514,41.21,76062.26,0.0,0.86829,0.00015,7.37347]
[1777384589018,41.2,76063.45,0.0,0.86848,0.00015,7.3664]
[1777384589070,41.2,76063.45,0.0,0.86848,0.00015,7.3664]
[1777384589131,41.2,76063.45,0.0,0.86848,0.00015,7.3664]
[1777384589143,41.2,76063.45,0.0,0.86848,0.00015,7.3664]
[1777384589214,41.2,76064.0,0.0,0.86858,0.00015,7.36269]
[1777384590542,41.2,76066.41,0.0,0.86894,0.00015,7.3487]
[1777384591549,41.2,76065.32,0.0,0.8689,0.00015,7.34706]
[1777384594220,41.2,76065.39,0.0,0.86891,0.00015,7.34639]
[1777384594248,41.2,76066.39,0.0,0.86907,0.00015,7.34043]
[1777384594274,41.2,76066.39,0.0,0.86907,0.00015,7.34043]
[1777384594565,41.2,76066.39,0.0,0.86907,0.00015,7.34043]
[1777384594570,41.2,76069.89,0.0,0.8696,0.00015,7.32026]
[1777384598786,41.19,76069.02,0.0,0.86949,0.00015,7.32452]
[1777384598837,41.19,76069.02,0.0,0.86949,0.00015,7.32452]
[1777384598933,41.19,76067.42,0.0,0.86926,0.00015,7.33339]
[1777384602625,41.19,76065.23,0.0,0.86895,0.00015,7.34487]
[1777384605015,41.19,76065.21,0.0,0.86896,0.00015,7.34472]
[1777384605059,41.19,76065.21,0.0,0.86896,0.00015,7.34472]
[1777384605219,41.19,76065.21,0.0,0.86896,0.00015,7.34472]
[1777384605223,41.18,76066.68,0.0,0.86919,0.00015,7.33584]
[1777384606654,41.18,76068.97,0.0,0.86954,0.00015,7.32256]
[1777384609675,41.18,76072.17,0.0,0.87003,0.00015,7.3037]
[1777384611459,41.18,76072.58,0.0,0.8701,0.00015,7.30117]
[1777384611563,41.18,76072.58,0.0,0.8701,0.00015,7.30117]
[1777384611610,41.18,76072.58,0.0,0.8701,0.00015,7.30117]
[1777384611689,41.18,76071.91,0.0,0.87,0.00015,7.30478]
[1777384616237,41.18,76070.81,0.0,0.86985,0.00015,7.31045]
[1777384616253,41.18,76070.81,0.0,0.86985,0.00015,7.31045]
[1777384616368,41.17,76069.25,0.0,0.86963,0.00015,7.31912]
[1777384616555,41.17,76069.25,0.0,0.86963,0.00015,7.31912]
[1777384616725,41.17,76068.01,0.0,0.86945,0.00015,7.32596]
[1777384617731,41.17,76070.73,0.0,0.86986,0.00015,7.31024]
[1777384618738,41.17,76080.38,0.0,0.8713,0.00015,7.25492]
[1777384619594,41.17,76080.38,0.0,0.8713,0.00015,7.25492]
[1777384619637,41.17,76080.38,0.0,0.8713,0.00015,7.25492]
[1777384619704,41.17,76080.38,0.0,0.8713,0.00015,7.25492]
[1777384619745,41.17,76090.38,0.0,0.87278,0.00015,7.19777]
[1777384620375,41.17,76090.38,0.0,0.87278,0.00015,7.19777]
[1777384620752,41.17,76099.54,0.0,0.87413,0.00015,7.14555]
[1777384621770,41.17,76108.75,0.0,0.87547,0.00014,7.09321]
[1777384622775,41.17,76125.05,0.0,0.87781,0.00014,7.00104]
[1777384623783,41.17,76137.24,0.0,0.87954,0.00014,6.9324]
[1777384624793,41.17,76153.4,0.0,0.8818,0.00014,6.84153]
[1777384625800,41.17,76160.66,0.0,0.88281,0.00014,6.80084]
[1777384627814,41.16,76164.35,0.0,0.88333,0.00014,6.77977]
[1777384630835,41.16,76166.56,0.0,0.88365,0.00014,6.76683]
[1777384631842,41.16,76169.88,0.0,0.8841,0.00014,6.74838]
[1777384636934,41.17,76170.12,0.0,0.88408,0.00014,6.74917]
[1777384636953,41.17,76170.12,0.0,0.88408,0.00014,6.74917]
[1777384636997,41.17,76170.12,0.0,0.88408,0.00014,6.74917]
[1777384637303,41.16,76169.03,0.0,0.88398,0.00014,6.7535]
[1777384637582,41.16,76169.03,0.0,0.88398,0.00014,6.7535]
[1777384637653,41.16,76169.03,0.0,0.88398,0.00014,6.7535]
[1777384637691,41.16,76169.03,0.0,0.88398,0.00014,6.7535]
[1777384638003,41.16,76169.03,0.0,0.88398,0.00014,6.7535]
[1777384638104,41.16,76168.06,0.0,0.88385,0.00014,6.75875]
[1777384639899,41.16,76171.93,0.0,0.88438,0.00014,6.73697]
[1777384640668,41.16,76171.93,0.0,0.88438,0.00014,6.73697]
[1777384640717,41.16,76171.93,0.0,0.88438,0.00014,6.73697]
[1777384640778,41.16,76171.93,0.0,0.88438,0.00014,6.73697]
[1777384641019,41.16,76171.93,0.0,0.88438,0.00014,6.73697]
[1777384641120,41.16,76169.59,0.0,0.88407,0.00014,6.74972]
[1777384641913,41.16,76164.73,0.0,0.8834,0.00014,6.77686]
[1777384643927,41.16,76166.63,0.0,0.88366,0.00014,6.76636]
[1777384646948,41.16,76171.89,0.0,0.88438,0.00014,6.73714]
[1777384649969,41.16,76169.88,0.0,0.88408,0.00014,6.74915]
[1777384651982,41.17,76168.27,0.0,0.88395,0.00014,6.75134]
[1777384652990,41.17,76164.37,0.0,0.88341,0.00014,6.77346]
[1777384653997,41.17,76159.29,0.0,0.8827,0.00014,6.80219]
[1777384656011,41.17,76161.59,0.0,0.883,0.00014,6.78989]
[1777384661046,41.18,76162.93,0.0,0.88315,0.00014,6.7838]
[1777384666081,41.18,76163.54,0.0,0.88321,0.00014,6.78152]
[1777384671117,41.19,76166.25,0.0,0.88356,0.00014,6.76751]
[1777384676152,41.19,76167.8,0.0,0.88377,0.00014,6.759]
[1777384681191,41.19,76166.48,0.0,0.88357,0.00014,6.7668]
[1777384685220,41.19,76169.69,0.0,0.88401,0.00014,6.74912]
[1777384690256,41.2,76171.63,0.0,0.88425,0.00014,6.73943]
[1777384691263,41.2,76164.86,0.0,0.88331,0.00014,6.77754]
[1777384692270,41.2,76159.17,0.0,0.88252,0.00014,6.80961]
[1777384694284,41.2,76162.1,0.0,0.88291,0.00014,6.7937]
[1777384699319,41.21,76165.19,0.0,0.88331,0.00014,6.7777]
[1777384700326,41.21,76170.19,0.0,0.88399,0.00014,6.75007]
[1777384701333,41.21,76174.86,0.0,0.88463,0.00014,6.72409]
[1777384702340,41.21,76176.66,0.0,0.88487,0.00014,6.71415]
[1777384706367,41.21,76178.68,0.0,0.88513,0.00014,6.70329]
[1777384707379,41.21,76182.67,0.0,0.88567,0.00014,6.68121]
[1777384708386,41.21,76185.19,0.0,0.88601,0.00014,6.66736]
[1777384711407,41.21,76184.14,0.0,0.88598,0.00014,6.66547]
[1777384716442,41.21,76183.19,0.0,0.88586,0.00014,6.67035]
[1777384721478,41.21,76184.44,0.0,0.88604,0.00014,6.66301]
[1777384724499,41.21,76187.04,0.0,0.8864,0.00014,6.6484]
[1777384729533,41.21,76187.07,0.0,0.88641,0.00014,6.64801]
[1777384730541,41.21,76188.97,0.0,0.88666,0.00013,6.63742]
[1777384735576,41.2,76188.51,0.0,0.88661,0.00013,6.63982]
[1777384739604,41.2,76190.35,0.0,0.88686,0.00013,6.62947]
[1777384740443,41.2,76190.35,0.0,0.88686,0.00013,6.62947]
[1777384740555,41.2,76190.35,0.0,0.88686,0.00013,6.62947]
[1777384740611,41.2,76203.19,0.0,0.88858,0.00013,6.55834]
[1777384741618,41.2,76214.9,0.0,0.89013,0.00013,6.4938]
[1777384742625,41.21,76215.87,0.0,0.89025,0.00013,6.48863]
[1777384743441,41.21,76215.87,0.0,0.89025,0.00013,6.48863]
[1777384743492,41.21,76215.87,0.0,0.89025,0.00013,6.48863]
[1777384746083,41.21,76216.52,0.0,0.89033,0.00013,6.48543]
[1777384746114,41.21,76216.52,0.0,0.89033,0.00013,6.48543]
[1777384746143,41.21,76216.52,0.0,0.89033,0.00013,6.48543]
[1777384746231,41.21,76216.52,0.0,0.89033,0.00013,6.48543]
[1777384746293,41.21,76217.03,0.0,0.89039,0.00013,6.48301]
[1777384748667,41.21,76209.99,0.0,0.88945,0.00013,6.52218]
[1777384749675,41.21,76204.16,0.0,0.88867,0.00013,6.55451]
[1777384750682,41.21,76196.43,0.0,0.88764,0.00013,6.59736]
[1777384751689,41.21,76192.54,0.0,0.88711,0.00013,6.61895]
[1777384753279,41.21,76192.54,0.0,0.88711,0.00013,6.61895]
[1777384753331,41.21,76192.54,0.0,0.88711,0.00013,6.61895]
[1777384753355,41.21,76192.54,0.0,0.88711,0.00013,6.61895]
[1777384753467,41.21,76194.1,0.0,0.88732,0.00013,6.61031]
[1777384753473,41.21,76194.1,0.0,0.88732,0.00013,6.61031]
[1777384755717,41.21,76189.28,0.0,0.88667,0.00013,6.63707]
[1777384757346,41.21,76189.28,0.0,0.88667,0.00013,6.63707]
[1777384757462,41.21,76187.68,0.0,0.88646,0.00014,6.64588]
[1777384757558,41.21,76187.68,0.0,0.88646,0.00014,6.64588]
[1777384759990,41.21,76185.01,0.0,0.8861,0.00014,6.66065]
[1777384760043,41.21,76185.01,0.0,0.8861,0.00014,6.66065]
[1777384760137,41.21,76185.01,0.0,0.8861,0.00014,6.66065]
[1777384760188,41.21,76185.01,0.0,0.8861,0.00014,6.66065]
[1777384760616,41.21,76184.59,0.0,0.88605,0.00014,6.66286]
[1777384760667,41.21,76184.59,0.0,0.88605,0.00014,6.66286]
[1777384760670,41.21,76184.59,0.0,0.88605,0.00014,6.66286]
[1777384760752,41.21,76184.18,0.0,0.88599,0.00014,6.66514]
[1777384765787,41.21,76184.65,0.0,0.88606,0.00014,6.66225]
[1777384767457,41.21,76184.08,0.0,0.88598,0.00014,6.66536]
[1777384767509,41.21,76184.08,0.0,0.88598,0.00014,6.66536]
[1777384767522,41.21,76184.08,0.0,0.88598,0.00014,6.66536]
[1777384767574,41.21,76184.08,0.0,0.88598,0.00014,6.66536]
[1777384769895,41.21,76185.79,0.0,0.88622,0.00014,6.65576]
[1777384769978,41.21,76185.79,0.0,0.88622,0.00014,6.65576]
[1777384770005,41.21,76185.79,0.0,0.88622,0.00014,6.65576]
[1777384770057,41.21,76185.79,0.0,0.88622,0.00014,6.65576]
[1777384770587,41.21,76188.0,0.0,0.88652,0.00014,6.64345]
[1777384770609,41.21,76188.0,0.0,0.88652,0.00014,6.64345]
[1777384770611,41.21,76188.0,0.0,0.88652,0.00014,6.64345]
[1777384770822,41.21,76186.99,0.0,0.88638,0.00014,6.64903]
[1777384771829,41.21,76186.8,0.0,0.88646,0.00014,6.64257]
[1777384776864,41.21,76188.6,0.0,0.88671,0.00013,6.63245]
[1777384778570,41.21,76189.24,0.0,0.8868,0.00013,6.6289]
[1777384778580,41.21,76189.24,0.0,0.8868,0.00013,6.6289]
[1777384778605,41.21,76189.24,0.0,0.8868,0.00013,6.6289]
[1777384778679,41.21,76189.24,0.0,0.8868,0.00013,6.6289]
[1777384780141,41.21,76189.03,0.0,0.88677,0.00013,6.63006]
[1777384780154,41.21,76189.03,0.0,0.88677,0.00013,6.63006]
[1777384780173,41.21,76189.03,0.0,0.88677,0.00013,6.63006]
[1777384780243,41.21,76188.51,0.0,0.8867,0.00013,6.63295]
[1777384781899,41.21,76192.65,0.0,0.88725,0.00013,6.61]
[1777384782507,41.21,76192.65,0.0,0.88725,0.00013,6.61]
[1777384782570,41.21,76192.65,0.0,0.88725,0.00013,6.61]
[1777384782615,41.21,76192.65,0.0,0.88725,0.00013,6.61]
[1777384782669,41.21,76192.65,0.0,0.88725,0.00013,6.61]
[1777384782906,41.21,76195.65,0.0,0.88766,0.00013,6.59341]
[1777384786935,41.21,76193.19,0.0,0.88732,0.00013,6.60721]
[1777384789956,41.21,76195.71,0.0,0.88766,0.00013,6.59336]
[1777384794212,41.21,76193.73,0.0,0.88739,0.00013,6.60445]
[1777384794264,41.21,76193.73,0.0,0.88739,0.00013,6.60445]
[1777384794274,41.21,76193.73,0.0,0.88739,0.00013,6.60445]
[1777384794327,41.21,76193.73,0.0,0.88739,0.00013,6.60445]
[1777384795038,41.21,76194.97,0.0,0.88755,0.00013,6.59766]
[1777384795077,41.21,76194.97,0.0,0.88755,0.00013,6.59766]
[1777384795091,41.21,76194.97,0.0,0.88755,0.00013,6.59766]
[1777384795998,41.21,76193.0,0.0,0.88729,0.00013,6.60862]
[1777384796742,41.21,76193.0,0.0,0.88729,0.00013,6.60862]
[1777384796804,41.21,76193.0,0.0,0.88729,0.00013,6.60862]
[1777384796825,41.21,76193.0,0.0,0.88729,0.00013,6.60862]
[1777384799357,41.21,76189.53,0.0,0.88682,0.00013,6.6279]
[1777384799410,41.21,76189.53,0.0,0.88682,0.00013,6.6279]
[1777384799415,41.21,76189.53,0.0,0.88682,0.00013,6.6279]
[1777384799452,41.21,76188.03,0.0,0.88662,0.00014,6.6362]
[1777384800101,41.21,76188.03,0.0,0.88662,0.00014,6.6362]
[1777384800153,41.21,76188.03,0.0,0.88662,0.00014,6.6362]
[1777384800207,41.21,76188.03,0.0,0.88662,0.00014,6.6362]
[1777384801850,41.21,76189.72,0.0,0.88685,0.00013,6.62681]
[1777384801895,41.21,76189.72,0.0,0.88685,0.00013,6.62681]
[1777384801963,41.21,76189.72,0.0,0.88685,0.00013,6.62681]
[1777384802178,41.21,76189.72,0.0,0.88685,0.00013,6.62681]
[1777384803049,41.21,76186.33,0.0,0.88639,0.00014,6.64563]
[1777384803757,41.21,76186.33,0.0,0.88639,0.00014,6.64563]
[1777384803806,41.21,76186.33,0.0,0.88639,0.00014,6.64563]
[1777384803817,41.21,76186.33,0.0,0.88639,0.00014,6.64563]
[1777384804056,41.21,76183.9,0.0,0.88606,0.00014,6.65913]
[1777384805063,41.21,76176.61,0.0,0.88507,0.00014,6.69964]
[1777384806071,41.21,76164.64,0.0,0.88343,0.00014,6.76631]
[1777384807078,41.21,76157.42,0.0,0.88246,0.00014,6.80563]
[1777384808085,41.21,76154.76,0.0,0.88209,0.00014,6.82058]
[1777384809092,41.21,76160.56,0.0,0.88289,0.00014,6.78816]
[1777384810488,41.2,76160.77,0.0,0.88293,0.00014,6.78671]
[1777384810540,41.2,76160.77,0.0,0.88293,0.00014,6.78671]
[1777384810653,41.2,76160.77,0.0,0.88293,0.00014,6.78671]
[1777384810706,41.2,76160.77,0.0,0.88293,0.00014,6.78671]
[1777384812994,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813040,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813069,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813122,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813364,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813398,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813430,41.2,76158.51,0.0,0.88262,0.00014,6.79887]
[1777384813434,41.2,76159.21,0.0,0.88273,0.00014,6.79447]
[1777384816926,41.2,76157.41,0.0,0.8825,0.00014,6.80404]
[1777384817040,41.2,76157.41,0.0,0.8825,0.00014,6.80404]
[1777384817092,41.2,76157.41,0.0,0.8825,0.00014,6.80404]
[1777384817889,41.2,76158.21,0.0,0.88261,0.00014,6.79932]
[1777384817920,41.2,76158.21,0.0,0.88261,0.00014,6.79932]
[1777384817938,41.2,76158.21,0.0,0.88261,0.00014,6.79932]
[1777384818155,41.2,76160.16,0.0,0.88289,0.00014,6.78816]
[1777384823134,41.19,76158.78,0.0,0.88272,0.00014,6.79488]
[1777384823185,41.19,76158.78,0.0,0.88272,0.00014,6.79488]
[1777384823240,41.19,76158.78,0.0,0.88272,0.00014,6.79488]
[1777384823482,41.19,76158.78,0.0,0.88272,0.00014,6.79488]
[1777384824197,41.19,76152.42,0.0,0.88185,0.00014,6.82995]
[1777384824737,41.19,76152.42,0.0,0.88185,0.00014,6.82995]
[1777384824794,41.19,76152.42,0.0,0.88185,0.00014,6.82995]
[1777384824856,41.19,76152.42,0.0,0.88185,0.00014,6.82995]
[1777384825027,41.19,76152.42,0.0,0.88185,0.00014,6.82995]
[1777384825525,41.19,76150.66,0.0,0.8816,0.00014,6.84005]
[1777384825591,41.19,76150.66,0.0,0.8816,0.00014,6.84005]
[1777384825637,41.19,76150.66,0.0,0.8816,0.00014,6.84005]
[1777384825678,41.19,76150.66,0.0,0.8816,0.00014,6.84005]
[1777384826211,41.19,76148.94,0.0,0.88136,0.00014,6.84989]
[1777384828477,41.19,76149.37,0.0,0.88141,0.00014,6.84783]
[1777384828225,41.19,76155.31,0.0,0.88223,0.00014,6.81457]
[1777384828587,41.19,76155.31,0.0,0.88223,0.00014,6.81457]
[1777384828763,41.19,76155.31,0.0,0.88223,0.00014,6.81457]
[1777384831246,41.19,76159.15,0.0,0.88288,0.00014,6.78537]
[1777384833093,41.19,76159.24,0.0,0.88289,0.00014,6.78485]
[1777384833146,41.19,76159.24,0.0,0.88289,0.00014,6.78485]
[1777384833206,41.19,76159.24,0.0,0.88289,0.00014,6.78485]
[1777384833259,41.19,76159.24,0.0,0.88289,0.00014,6.78485]
[1777384833260,41.19,76162.53,0.0,0.88335,0.00014,6.76645]
[1777384834267,41.19,76159.59,0.0,0.88294,0.00014,6.78289]
[1777384836454,41.19,76160.09,0.0,0.88301,0.00014,6.78008]
[1777384836495,41.19,76160.09,0.0,0.88301,0.00014,6.78008]
[1777384836537,41.19,76158.87,0.0,0.88284,0.00014,6.78689]
[1777384836548,41.19,76158.87,0.0,0.88284,0.00014,6.78689]
[1777384838077,41.19,76157.67,0.0,0.88267,0.00014,6.79357]
[1777384838121,41.19,76157.67,0.0,0.88267,0.00014,6.79357]
[1777384838234,41.19,76157.67,0.0,0.88267,0.00014,6.79357]
[1777384838260,41.19,76157.67,0.0,0.88267,0.00014,6.79357]
[1777384838297,41.19,76154.87,0.0,0.88229,0.00014,6.8092]
[1777384840311,41.19,76151.7,0.0,0.88184,0.00014,6.82737]
[1777384841318,41.19,76148.24,0.0,0.88135,0.00014,6.84693]
[1777384842325,41.19,76145.08,0.0,0.8809,0.00014,6.86481]
[1777384843572,41.2,76146.82,0.0,0.88114,0.00014,6.85519]
[1777384843585,41.2,76146.82,0.0,0.88114,0.00014,6.85519]
[1777384843618,41.2,76146.82,0.0,0.88114,0.00014,6.85519]
[1777384844471,41.2,76146.82,0.0,0.88114,0.00014,6.85519]
[1777384844522,41.2,76148.03,0.0,0.88131,0.00014,6.84856]
[1777384844637,41.2,76148.03,0.0,0.88131,0.00014,6.84856]
[1777384844747,41.2,76148.03,0.0,0.88131,0.00014,6.84856]
[1777384845346,41.2,76148.55,0.0,0.88138,0.00014,6.84581]
[1777384848008,41.2,76148.26,0.0,0.88133,0.00014,6.84778]
[1777384848061,41.2,76148.26,0.0,0.88133,0.00014,6.84778]
[1777384848169,41.2,76148.26,0.0,0.88133,0.00014,6.84778]
[1777384848221,41.2,76148.26,0.0,0.88133,0.00014,6.84778]
[1777384850935,41.2,76150.4,0.0,0.88161,0.00014,6.83633]
[1777384850972,41.2,76150.4,0.0,0.88161,0.00014,6.83633]
[1777384851018,41.2,76150.4,0.0,0.88161,0.00014,6.83633]
[1777384851070,41.2,76150.4,0.0,0.88161,0.00014,6.83633]
[1777384851389,41.2,76150.54,0.0,0.88163,0.00014,6.83573]
[1777384854799,41.2,76150.97,0.0,0.88167,0.00014,6.83391]
[1777384854851,41.2,76150.97,0.0,0.88167,0.00014,6.83391]
[1777384854902,41.2,76150.97,0.0,0.88167,0.00014,6.83391]
[1777384854939,41.2,76150.97,0.0,0.88167,0.00014,6.83391]
[1777384855715,41.2,76150.55,0.0,0.88161,0.00014,6.83646]
[1777384855767,41.2,76150.55,0.0,0.88161,0.00014,6.83646]
[1777384856424,41.21,76155.7,0.0,0.88232,0.00014,6.80783]
[1777384857431,41.21,76158.31,0.0,0.88269,0.00014,6.79319]
[1777384858438,41.21,76162.81,0.0,0.88331,0.00014,6.76804]
[1777384860306,41.21,76164.06,0.0,0.88348,0.00014,6.76107]
[1777384860327,41.21,76164.06,0.0,0.88348,0.00014,6.76107]
[1777384860360,41.21,76164.06,0.0,0.88348,0.00014,6.76107]
[1777384860409,41.21,76164.06,0.0,0.88348,0.00014,6.76107]
[1777384860484,41.21,76164.06,0.0,0.88348,0.00014,6.76107]
[1777384860537,41.21,76165.0,0.0,0.88361,0.00014,6.75585]
[1777384860594,41.21,76165.0,0.0,0.88361,0.00014,6.75585]
[1777384860641,41.21,76165.0,0.0,0.88361,0.00014,6.75585]
[1777384861459,41.21,76164.44,0.0,0.88353,0.00014,6.759]
[1777384863473,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384863886,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384863966,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384863996,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384864018,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384864254,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384864276,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384864306,41.21,76157.03,0.0,0.88251,0.00014,6.80043]
[1777384864480,41.21,76156.3,0.0,0.88241,0.00014,6.80447]
[1777384868415,41.21,76157.24,0.0,0.88254,0.00014,6.79908]
[1777384868944,41.21,76157.12,0.0,0.88252,0.00014,6.79971]
[1777384868996,41.21,76157.12,0.0,0.88252,0.00014,6.79971]
[1777384869008,41.21,76157.12,0.0,0.88252,0.00014,6.79971]
[1777384869061,41.21,76157.12,0.0,0.88252,0.00014,6.79971]
[1777384869515,41.2,76152.99,0.0,0.88195,0.00014,6.82278]
[1777384871531,41.2,76149.84,0.0,0.88152,0.00014,6.84025]
[1777384875558,41.2,76145.44,0.0,0.88091,0.00014,6.86453]
[1777384876566,41.2,76140.76,0.0,0.88025,0.00014,6.89092]
[1777384877573,41.2,76131.12,0.0,0.87889,0.00014,6.94518]
[1777384878580,41.2,76129.89,0.0,0.87871,0.00014,6.95213]
[1777384879587,41.2,76127.61,0.0,0.87839,0.00014,6.96498]
[1777384880594,41.2,76122.65,0.0,0.87768,0.00014,6.99291]
[1777384883150,41.2,76123.75,0.0,0.87784,0.00014,6.98667]
[1777384883202,41.2,76123.75,0.0,0.87784,0.00014,6.98667]
[1777384883246,41.2,76123.75,0.0,0.87784,0.00014,6.98667]
[1777384883267,41.2,76123.75,0.0,0.87784,0.00014,6.98667]
[1777384883347,41.2,76128.21,0.0,0.87848,0.00014,6.96155]
[1777384883618,41.2,76132.92,0.0,0.87914,0.00014,6.93506]
[1777384885632,41.2,76129.38,0.0,0.87864,0.00014,6.95503]
[1777384887840,41.2,76127.79,0.0,0.87841,0.00014,6.96399]
[1777384887892,41.2,76127.79,0.0,0.87841,0.00014,6.96399]
[1777384887956,41.2,76127.79,0.0,0.87841,0.00014,6.96399]
[1777384888209,41.2,76127.79,0.0,0.87841,0.00014,6.96399]
[1777384888234,41.2,76129.8,0.0,0.8787,0.00014,6.95268]
[1777384889660,41.2,76136.35,0.0,0.87962,0.00014,6.91591]
[1777384890667,41.2,76139.5,0.0,0.88007,0.00014,6.89829]
[1777384891674,41.2,76138.63,0.0,0.88005,0.00014,6.89573]
[1777384892941,41.2,76138.63,0.0,0.88005,0.00014,6.89573]
[1777384892962,41.2,76138.63,0.0,0.88005,0.00014,6.89573]
[1777384893056,41.2,76138.63,0.0,0.88005,0.00014,6.89573]
[1777384893130,41.21,76138.46,0.0,0.88002,0.00014,6.89677]
[1777384893582,41.21,76138.46,0.0,0.88002,0.00014,6.89677]
[1777384893688,41.21,76141.6,0.0,0.88046,0.00014,6.87925]
[1777384898171,41.21,76140.72,0.0,0.88033,0.00014,6.88455]
[1777384898225,41.21,76140.72,0.0,0.88033,0.00014,6.88455]
[1777384898250,41.21,76140.72,0.0,0.88033,0.00014,6.88455]
[1777384898319,41.21,76135.57,0.0,0.8796,0.00014,6.91358]
[1777384899730,41.21,76133.03,0.0,0.87924,0.00014,6.92799]
[1777384902341,41.21,76131.99,0.0,0.87909,0.00014,6.93389]
[1777384902381,41.21,76131.99,0.0,0.87909,0.00014,6.93389]
[1777384902385,41.21,76131.99,0.0,0.87909,0.00014,6.93389]
[1777384902495,41.21,76131.99,0.0,0.87909,0.00014,6.93389]
[1777384902483,41.21,76125.59,0.0,0.87818,0.00014,6.96993]
[1777384902685,41.21,76125.59,0.0,0.87818,0.00014,6.96993]
[1777384902751,41.21,76120.51,0.0,0.87746,0.00014,6.99854]
[1777384903758,41.21,76111.76,0.0,0.8762,0.00014,7.04783]
[1777384905263,41.21,76111.76,0.0,0.8762,0.00014,7.04783]
[1777384905470,41.21,76108.25,0.0,0.8757,0.00014,7.06739]
[1777384910807,41.2,76106.88,0.0,0.87552,0.00014,7.07441]
[1777384912822,41.2,76112.08,0.0,0.87628,0.00014,7.04476]
[1777384913829,41.2,76116.32,0.0,0.87689,0.00014,7.02073]
[1777384914836,41.2,76129.65,0.0,0.87879,0.00014,6.94558]
[1777384915843,41.2,76131.41,0.0,0.87904,0.00014,6.93572]
[1777384916850,41.2,76124.74,0.0,0.8781,0.00014,6.9733]
[1777384917857,41.2,76118.22,0.0,0.87716,0.00014,7.01003]
[1777384918865,41.2,76112.66,0.0,0.87637,0.00014,7.04134]
[1777384919871,41.2,76110.14,0.0,0.87601,0.00014,7.05546]
[1777384920878,41.2,76107.91,0.0,0.87569,0.00014,7.06793]
[1777384922892,41.2,76110.84,0.0,0.87612,0.00014,7.0511]
[1777384925861,41.2,76112.05,0.0,0.8763,0.00014,7.04405]
[1777384925913,41.2,76102.01,0.0,0.87485,0.00015,7.10067]
[1777384927371,41.2,76097.76,0.0,0.87424,0.00015,7.12431]
[1777384931126,41.19,76096.98,0.0,0.87414,0.00015,7.12827]
[1777384931196,41.19,76096.98,0.0,0.87414,0.00015,7.12827]
[1777384931226,41.19,76097.22,0.0,0.87418,0.00015,7.12669]
[1777384934976,41.19,76092.52,0.0,0.87352,0.00015,7.15242]
[1777384935755,41.19,76092.52,0.0,0.87352,0.00015,7.15242]
[1777384937997,41.19,76086.71,0.0,0.87268,0.00015,7.18483]
[1777384943033,41.19,76087.31,0.0,0.87277,0.00015,7.1812]
[1777384946055,41.19,76083.0,0.0,0.87214,0.00015,7.20551]
[1777384948075,41.18,76077.05,0.0,0.87127,0.00015,7.23913]
[1777384949076,41.18,76071.4,0.0,0.87043,0.00015,7.27113]
[1777384950085,41.18,76057.95,0.0,0.86843,0.00015,7.34753]
[1777384951109,41.18,76044.82,0.0,0.86655,0.00015,7.41477]
[1777384952108,41.18,76037.79,0.0,0.86548,0.00015,7.45497]
[1777384953935,41.18,76036.89,0.0,0.86534,0.00015,7.46012]
[1777384954526,41.18,76036.89,0.0,0.86534,0.00015,7.46012]
[1777384954577,41.18,76026.63,0.0,0.86377,0.00015,7.5187]
[1777384955129,41.18,76023.35,0.0,0.86326,0.00015,7.53747]
[1777384958150,41.18,76021.02,0.0,0.86291,0.00015,7.55045]
[1777384960201,41.18,76021.07,0.0,0.86292,0.00015,7.55026]
[1777384960388,41.18,76021.07,0.0,0.86292,0.00015,7.55026]
[1777384960492,41.18,76022.49,0.0,0.86313,0.00015,7.54234]
[1777384960866,41.18,76022.49,0.0,0.86313,0.00015,7.54234]
[1777384960930,41.18,76022.49,0.0,0.86313,0.00015,7.54234]
[1777384961171,41.18,76026.83,0.0,0.8638,0.00015,7.51749]
[1777384962654,41.18,76027.92,0.0,0.86397,0.00015,7.5114]
[1777384962766,41.18,76027.92,0.0,0.86397,0.00015,7.5114]
[1777384962893,41.18,76027.92,0.0,0.86397,0.00015,7.5114]
[1777384962935,41.18,76027.92,0.0,0.86397,0.00015,7.5114]
[1777384965199,41.18,76032.13,0.0,0.86461,0.00015,7.48754]
[1777384966206,41.18,76039.55,0.0,0.86574,0.00015,7.44509]
[1777384967213,41.18,76044.29,0.0,0.86647,0.00015,7.41794]
[1777384968220,41.18,76049.82,0.0,0.86731,0.00015,7.38636]
[1777384969228,41.18,76062.43,0.0,0.86921,0.00015,7.31432]
[1777384970235,41.18,76068.73,0.0,0.87015,0.00015,7.27834]
[1777384971242,41.18,76070.08,0.0,0.87036,0.00015,7.27065]
[1777384974263,41.18,76075.66,0.0,0.87118,0.00015,7.23907]
[1777384975269,41.18,76079.2,0.0,0.8717,0.00015,7.21901]
[1777384978291,41.19,76082.78,0.0,0.87222,0.00015,7.19903]
[1777384980413,41.19,76085.44,0.0,0.8726,0.00015,7.18437]
[1777384984958,41.19,76085.54,0.0,0.87261,0.00015,7.18431]
[1777384984994,41.19,76085.54,0.0,0.87261,0.00015,7.18431]
[1777384985069,41.19,76085.54,0.0,0.87261,0.00015,7.18431]
[1777384985097,41.19,76085.54,0.0,0.87261,0.00015,7.18431]
[1777384985340,41.19,76087.33,0.0,0.87286,0.00015,7.17432]
[1777384988136,41.19,76088.94,0.0,0.87309,0.00015,7.16555]
[1777384988245,41.19,76088.94,0.0,0.87309,0.00015,7.16555]
[1777384988310,41.19,76088.94,0.0,0.87309,0.00015,7.16555]
[1777384988410,41.19,76092.1,0.0,0.87355,0.00015,7.14778]
[1777384992389,41.19,76095.19,0.0,0.874,0.00015,7.13023]
[1777384993396,41.19,76098.72,0.0,0.87452,0.00015,7.11024]
[1777384994403,41.19,76103.19,0.0,0.87517,0.00014,7.08499]
[1777384996076,41.19,76102.86,0.0,0.87512,0.00014,7.08692]
[1777384996128,41.19,76102.86,0.0,0.87512,0.00014,7.08692]
[1777384996193,41.19,76102.86,0.0,0.87512,0.00014,7.08692]
[1777384996244,41.19,76102.86,0.0,0.87512,0.00014,7.08692]
[1777384997424,41.19,76094.18,0.0,0.87385,0.00015,7.13616]
[1777384998648,41.19,76094.18,0.0,0.87385,0.00015,7.13616]
[1777384998431,41.19,76090.39,0.0,0.8733,0.00015,7.15763]
[1777384998674,41.19,76090.39,0.0,0.8733,0.00015,7.15763]
[1777384998726,41.19,76090.39,0.0,0.8733,0.00015,7.15763]
[1777384998838,41.19,76090.39,0.0,0.8733,0.00015,7.15763]
[1777384998867,41.19,76090.39,0.0,0.8733,0.00015,7.15763]
[1777384999438,41.19,76087.84,0.0,0.87292,0.00015,7.17205]
[1777385001452,41.19,76085.86,0.0,0.87263,0.00015,7.18318]
[1777385002597,41.19,76085.86,0.0,0.87263,0.00015,7.18318]
[1777385002613,41.19,76085.86,0.0,0.87263,0.00015,7.18318]
[1777385002644,41.19,76085.86,0.0,0.87263,0.00015,7.18318]
[1777385002660,41.19,76085.86,0.0,0.87263,0.00015,7.18318]
[1777385003466,41.19,76083.7,0.0,0.87231,0.00015,7.19566]
[1777385004473,41.19,76086.65,0.0,0.87274,0.00015,7.17909]
[1777385006019,41.2,76086.9,0.0,0.87277,0.00015,7.17786]
[1777385006079,41.2,76086.9,0.0,0.87277,0.00015,7.17786]
[1777385006155,41.2,76086.9,0.0,0.87277,0.00015,7.17786]
[1777385006487,41.2,76089.25,0.0,0.87311,0.00015,7.16472]
[1777385007395,41.2,76089.25,0.0,0.87311,0.00015,7.16472]
[1777385007458,41.2,76089.25,0.0,0.87311,0.00015,7.16472]
[1777385007488,41.2,76089.25,0.0,0.87311,0.00015,7.16472]
[1777385007604,41.2,76089.25,0.0,0.87311,0.00015,7.16472]
[1777385007493,41.2,76093.17,0.0,0.87368,0.00015,7.14272]
[1777385008501,41.2,76095.32,0.0,0.87399,0.00015,7.13078]
[1777385009508,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385009962,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385009978,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385010015,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385010021,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385010074,41.2,76097.75,0.0,0.87434,0.00015,7.11728]
[1777385010515,41.2,76094.12,0.0,0.8738,0.00015,7.13811]
[1777385011522,41.2,76092.67,0.0,0.87369,0.00015,7.13898]
[1777385013536,41.2,76090.34,0.0,0.87334,0.00015,7.15266]
[1777385014225,41.2,76090.34,0.0,0.87334,0.00015,7.15266]
[1777385014237,41.2,76090.34,0.0,0.87334,0.00015,7.15266]
[1777385014341,41.2,76090.34,0.0,0.87334,0.00015,7.15266]
[1777385014407,41.2,76090.34,0.0,0.87334,0.00015,7.15266]
[1777385014546,41.2,76087.46,0.0,0.87291,0.00015,7.16921]
[1777385018182,41.21,76086.81,0.0,0.8728,0.00015,7.17349]
[1777385018211,41.21,76086.81,0.0,0.8728,0.00015,7.17349]
[1777385018242,41.21,76086.81,0.0,0.8728,0.00015,7.17349]
[1777385019582,41.21,76090.54,0.0,0.87334,0.00015,7.15274]
[1777385020277,41.21,76090.54,0.0,0.87334,0.00015,7.15274]
[1777385020342,41.21,76090.54,0.0,0.87334,0.00015,7.15274]
[1777385020353,41.21,76090.54,0.0,0.87334,0.00015,7.15274]
[1777385020589,41.21,76092.45,0.0,0.87361,0.00015,7.14214]
[1777385024949,41.21,76092.12,0.0,0.87354,0.00015,7.14497]
[1777385025010,41.21,76092.12,0.0,0.87354,0.00015,7.14497]
[1777385025038,41.21,76092.12,0.0,0.87354,0.00015,7.14497]
[1777385026631,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385026860,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385026893,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385026915,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385026980,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385027687,41.22,76089.61,0.0,0.87316,0.00015,7.15967]
[1777385027715,41.22,76087.94,0.0,0.87291,0.00015,7.16935]
[1777385027795,41.22,76087.94,0.0,0.87291,0.00015,7.16935]
[1777385027850,41.22,76087.94,0.0,0.87291,0.00015,7.16935]
[1777385030934,41.22,76090.44,0.0,0.87326,0.00015,7.15581]
[1777385030951,41.22,76090.44,0.0,0.87326,0.00015,7.15581]
[1777385030986,41.22,76090.44,0.0,0.87326,0.00015,7.15581]
[1777385032971,41.22,76091.33,0.0,0.87338,0.00015,7.15122]
[1777385033023,41.22,76091.33,0.0,0.87338,0.00015,7.15122]
[1777385033044,41.22,76091.33,0.0,0.87338,0.00015,7.15122]
[1777385033096,41.22,76091.33,0.0,0.87338,0.00015,7.15122]
[1777385033680,41.22,76095.23,0.0,0.87394,0.00015,7.12938]
[1777385035694,41.22,76097.85,0.0,0.87432,0.00015,7.11485]
[1777385036880,41.22,76097.41,0.0,0.87425,0.00015,7.11737]
[1777385036906,41.22,76097.41,0.0,0.87425,0.00015,7.11737]
[1777385036927,41.22,76097.41,0.0,0.87425,0.00015,7.11737]
[1777385038166,41.22,76098.78,0.0,0.87445,0.00015,7.10965]
[1777385038268,41.22,76098.78,0.0,0.87445,0.00015,7.10965]
[1777385038649,41.22,76098.78,0.0,0.87445,0.00015,7.10965]
[1777385038715,41.23,76107.49,0.0,0.87571,0.00014,7.06048]
[1777385039722,41.22,76117.88,0.0,0.87721,0.00014,7.00176]
[1777385040731,41.22,76126.37,0.0,0.87842,0.00014,6.95394]
[1777385042744,41.22,76130.31,0.0,0.87898,0.00014,6.93185]
[1777385044758,41.23,76136.57,0.0,0.87986,0.00014,6.89682]
[1777385046940,41.23,76136.95,0.0,0.87991,0.00014,6.89479]
[1777385046951,41.23,76136.95,0.0,0.87991,0.00014,6.89479]
[1777385047037,41.23,76136.95,0.0,0.87991,0.00014,6.89479]
[1777385047781,41.23,76147.75,0.0,0.88142,0.00014,6.83449]
[1777385048788,41.23,76152.1,0.0,0.88202,0.00014,6.81035]
[1777385049795,41.23,76155.61,0.0,0.8825,0.00014,6.79096]
[1777385050802,41.23,76153.57,0.0,0.88221,0.00014,6.80262]
[1777385053823,41.23,76151.6,0.0,0.88192,0.00014,6.81434]
[1777385055456,41.23,76151.6,0.0,0.88192,0.00014,6.81434]
[1777385055509,41.23,76151.6,0.0,0.88192,0.00014,6.81434]
[1777385055607,41.23,76144.09,0.0,0.88086,0.00014,6.85675]
[1777385055837,41.23,76141.0,0.0,0.88043,0.00014,6.87406]
[1777385056850,41.24,76135.08,0.0,0.87959,0.00014,6.9074]
[1777385057853,41.24,76122.1,0.0,0.87775,0.00014,6.98045]
[1777385058859,41.24,76115.49,0.0,0.8768,0.00014,7.01765]
[1777385059867,41.23,76111.61,0.0,0.87625,0.00014,7.03945]
[1777385060873,41.23,76106.39,0.0,0.8755,0.00014,7.0688]
[1777385061881,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385062814,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385062818,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385062844,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385062953,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385063168,41.23,76104.39,0.0,0.87521,0.00014,7.07995]
[1777385063895,41.23,76101.68,0.0,0.87483,0.00015,7.09494]
[1777385065909,41.23,76099.2,0.0,0.87448,0.00015,7.10857]
[1777385069404,41.23,76098.02,0.0,0.87432,0.00015,7.11484]
[1777385069524,41.23,76098.02,0.0,0.87432,0.00015,7.11484]
[1777385069644,41.23,76098.02,0.0,0.87432,0.00015,7.11484]
[1777385077175,41.22,76096.34,0.0,0.87422,0.00015,7.11512]
[1777385077292,41.22,76096.34,0.0,0.87422,0.00015,7.11512]
[1777385077401,41.22,76096.34,0.0,0.87422,0.00015,7.11512]
[1777385077731,41.22,76096.34,0.0,0.87422,0.00015,7.11512]
[1777385077992,41.22,76099.37,0.0,0.87467,0.00015,7.09758]
[1777385080010,41.22,76096.69,0.0,0.87429,0.00015,7.11237]
[1777385082734,41.22,76095.84,0.0,0.87417,0.00015,7.11698]
[1777385082021,41.22,76097.93,0.0,0.87448,0.00015,7.10495]
[1777385082786,41.22,76097.93,0.0,0.87448,0.00015,7.10495]
[1777385082901,41.22,76097.93,0.0,0.87448,0.00015,7.10495]
[1777385083010,41.22,76097.93,0.0,0.87448,0.00015,7.10495]
[1777385083137,41.22,76097.93,0.0,0.87448,0.00015,7.10495]
[1777385089070,41.21,76099.0,0.0,0.87467,0.00015,7.09763]
[1777385092091,41.21,76104.26,0.0,0.87545,0.00014,7.06737]
[1777385092885,41.21,76104.26,0.0,0.87545,0.00014,7.06737]
[1777385094105,41.21,76102.35,0.0,0.87517,0.00015,7.07799]
[1777385095112,41.21,76100.4,0.0,0.87489,0.00015,7.08898]
[1777385096119,41.21,76097.44,0.0,0.87446,0.00015,7.10567]
[1777385101155,41.21,76091.53,0.0,0.8736,0.00015,7.13906]
[1777385102162,41.21,76094.38,0.0,0.87402,0.00015,7.12292]
[1777385103169,41.21,76099.52,0.0,0.87477,0.00015,7.09385]
[1777385104176,41.21,76104.47,0.0,0.87548,0.00014,7.06592]
[1777385105183,41.21,76109.01,0.0,0.87614,0.00014,7.04026]
[1777385107196,41.21,76102.54,0.0,0.8752,0.00014,7.07684]
[1777385112232,41.2,76102.82,0.0,0.87526,0.00014,7.07461]
[1777385114246,41.2,76101.01,0.0,0.87501,0.00015,7.08454]
[1777385119748,41.2,76102.36,0.0,0.8752,0.00014,7.07695]
[1777385129351,41.2,76098.06,0.0,0.87457,0.00015,7.10138]
[1777385131365,41.2,76097.02,0.0,0.87453,0.00015,7.09975]
[1777385133379,41.2,76103.13,0.0,0.87541,0.00014,7.06527]
[1777385134386,41.2,76106.09,0.0,0.87584,0.00014,7.04847]
[1777385135394,41.2,76109.38,0.0,0.87632,0.00014,7.02987]
[1777385136401,41.2,76115.49,0.0,0.8772,0.00014,6.99529]
[1777385137408,41.2,76123.21,0.0,0.87831,0.00014,6.95172]
[1777385138415,41.2,76137.38,0.0,0.88031,0.00014,6.87204]
[1777385139422,41.2,76142.71,0.0,0.88106,0.00014,6.84218]
[1777385140429,41.2,76144.57,0.0,0.88132,0.00014,6.83189]
[1777385141436,41.2,76141.74,0.0,0.88092,0.00014,6.84793]
[1777385142444,41.21,76134.23,0.0,0.87986,0.00014,6.89026]
[1777385144457,41.21,76132.59,0.0,0.87962,0.00014,6.89975]
[1777385147565,41.21,76132.83,0.0,0.87965,0.00014,6.8986]
[1777385147799,41.21,76130.99,0.0,0.87938,0.00014,6.90913]
[1777385149493,41.21,76125.71,0.0,0.87863,0.00014,6.93889]
[1777385150501,41.21,76121.94,0.0,0.87809,0.00014,6.96019]
[1777385152515,41.21,76126.31,0.0,0.87871,0.00014,6.93565]
[1777385153522,41.21,76129.61,0.0,0.87918,0.00014,6.9171]
[1777385155536,41.21,76132.47,0.0,0.87958,0.00014,6.90114]
[1777385156543,41.21,76138.52,0.0,0.88044,0.00014,6.86725]
[1777385157550,41.21,76142.36,0.0,0.88097,0.00014,6.8458]
[1777385159564,41.21,76141.36,0.0,0.88083,0.00014,6.85171]
[1777385163604,41.21,76143.42,0.0,0.8811,0.00014,6.84087]
[1777385164611,41.21,76148.87,0.0,0.88186,0.00014,6.81042]
[1777385165618,41.21,76153.26,0.0,0.88247,0.00014,6.7859]
[1777385166134,41.21,76153.26,0.0,0.88247,0.00014,6.7859]
[1777385166279,41.21,76153.26,0.0,0.88247,0.00014,6.7859]
[1777385166625,41.21,76163.41,0.0,0.88387,0.00014,6.72921]
[1777385167632,41.22,76164.49,0.0,0.88402,0.00014,6.72325]
[1777385168639,41.22,76159.74,0.0,0.88336,0.00014,6.74982]
[1777385171660,41.22,76153.91,0.0,0.88255,0.00014,6.78245]
[1777385173205,41.22,76153.73,0.0,0.88253,0.00014,6.78344]
[1777385173238,41.22,76153.73,0.0,0.88253,0.00014,6.78344]
[1777385173674,41.22,76153.37,0.0,0.88248,0.00014,6.78544]
[1777385175688,41.22,76148.82,0.0,0.88185,0.00014,6.81083]
[1777385177702,41.22,76155.05,0.0,0.88271,0.00014,6.77613]
[1777385182263,41.22,76155.04,0.0,0.88271,0.00014,6.77612]
[1777385182299,41.22,76155.04,0.0,0.88271,0.00014,6.77612]
[1777385182359,41.22,76155.04,0.0,0.88271,0.00014,6.77612]
[1777385182739,41.22,76156.27,0.0,0.88288,0.00014,6.76923]
[1777385184753,41.22,76159.62,0.0,0.88335,0.00014,6.7505]
[1777385186140,41.22,76161.62,0.0,0.88362,0.00014,6.73936]
[1777385186177,41.22,76161.62,0.0,0.88362,0.00014,6.73936]
[1777385186186,41.22,76161.62,0.0,0.88362,0.00014,6.73936]
[1777385186767,41.22,76161.34,0.0,0.88358,0.00014,6.74095]
[1777385187774,41.21,76174.21,0.0,0.88535,0.00014,6.66904]
[1777385188781,41.21,76176.23,0.0,0.88563,0.00014,6.6577]
[1777385191802,41.21,76170.64,0.0,0.88498,0.00014,6.68098]
[1777385193891,41.21,76172.46,0.0,0.88524,0.00014,6.67061]
[1777385193975,41.21,76172.46,0.0,0.88524,0.00014,6.67061]
[1777385193985,41.21,76172.46,0.0,0.88524,0.00014,6.67061]
[1777385194823,41.21,76173.65,0.0,0.8854,0.00014,6.66388]
[1777385199458,41.21,76172.9,0.0,0.88531,0.00014,6.66764]
[1777385199494,41.21,76172.9,0.0,0.88531,0.00014,6.66764]
[1777385199511,41.21,76172.9,0.0,0.88531,0.00014,6.66764]
[1777385199858,41.21,76172.45,0.0,0.88525,0.00014,6.67003]
[1777385201872,41.21,76169.98,0.0,0.88492,0.00014,6.68354]
[1777385202879,41.21,76164.99,0.0,0.88424,0.00014,6.7112]
[1777385203488,41.21,76164.99,0.0,0.88424,0.00014,6.7112]
[1777385203560,41.21,76164.99,0.0,0.88424,0.00014,6.7112]
[1777385203677,41.21,76164.99,0.0,0.88424,0.00014,6.7112]
[1777385203886,41.21,76162.36,0.0,0.88388,0.00014,6.72569]
[1777385206907,41.2,76159.22,0.0,0.88346,0.00014,6.74259]
[1777385208279,41.2,76159.22,0.0,0.88346,0.00014,6.74259]
[1777385208291,41.2,76159.22,0.0,0.88346,0.00014,6.74259]
[1777385208343,41.2,76159.22,0.0,0.88346,0.00014,6.74259]
[1777385208466,41.2,76159.22,0.0,0.88346,0.00014,6.74259]
[1777385208485,41.2,76158.11,0.0,0.88331,0.00014,6.74856]
[1777385212949,41.2,76168.7,0.0,0.8848,0.00014,6.6883]
[1777385214167,41.2,76168.7,0.0,0.8848,0.00014,6.6883]
[1777385214199,41.2,76168.7,0.0,0.8848,0.00014,6.6883]
[1777385214278,41.2,76168.7,0.0,0.8848,0.00014,6.6883]
[1777385214424,41.2,76168.7,0.0,0.8848,0.00014,6.6883]
[1777385214508,41.2,76170.59,0.0,0.88506,0.00014,6.67763]
[1777385217984,41.2,76166.43,0.0,0.88451,0.00014,6.70028]
[1777385219046,41.2,76166.43,0.0,0.88451,0.00014,6.70028]
[1777385219098,41.2,76166.43,0.0,0.88451,0.00014,6.70028]
[1777385219152,41.2,76166.43,0.0,0.88451,0.00014,6.70028]
[1777385219171,41.2,76166.43,0.0,0.88451,0.00014,6.70028]
[1777385219200,41.19,76161.43,0.0,0.88382,0.00014,6.728]
[1777385221005,41.19,76167.96,0.0,0.88473,0.00014,6.69119]
[1777385223158,41.19,76168.62,0.0,0.88482,0.00014,6.68737]
[1777385223214,41.19,76168.62,0.0,0.88482,0.00014,6.68737]
[1777385223297,41.19,76170.81,0.0,0.88513,0.00014,6.67503]
[1777385226040,41.19,76174.36,0.0,0.88562,0.00014,6.65489]
[1777385227047,41.19,76176.7,0.0,0.88594,0.00014,6.64179]
[1777385229098,41.19,76176.54,0.0,0.88592,0.00014,6.6426]
[1777385229168,41.19,76176.54,0.0,0.88592,0.00014,6.6426]
[1777385229266,41.19,76176.54,0.0,0.88592,0.00014,6.6426]
[1777385229269,41.19,76177.79,0.0,0.88609,0.00014,6.63558]
[1777385232082,41.19,76174.87,0.0,0.8857,0.00014,6.65161]
[1777385234374,41.19,76173.82,0.0,0.88556,0.00014,6.65736]
[1777385234429,41.19,76173.82,0.0,0.88556,0.00014,6.65736]
[1777385234540,41.19,76173.82,0.0,0.88556,0.00014,6.65736]
[1777385234592,41.19,76173.82,0.0,0.88556,0.00014,6.65736]
[1777385234613,41.19,76170.53,0.0,0.88511,0.00014,6.67558]
[1777385238124,41.18,76166.64,0.0,0.88459,0.00014,6.69674]
[1777385239188,41.18,76166.64,0.0,0.88459,0.00014,6.69674]
[1777385239223,41.18,76166.64,0.0,0.88459,0.00014,6.69674]
[1777385239242,41.18,76166.64,0.0,0.88459,0.00014,6.69674]
[1777385239280,41.18,76164.91,0.0,0.88436,0.00014,6.70623]
[1777385240138,41.18,76162.53,0.0,0.88403,0.00014,6.71933]
[1777385244165,41.18,76154.79,0.0,0.88298,0.00014,6.76197]
[1777385245173,41.18,76150.21,0.0,0.88234,0.00014,6.78755]
[1777385246373,41.18,76150.21,0.0,0.88234,0.00014,6.78755]
[1777385246427,41.18,76150.21,0.0,0.88234,0.00014,6.78755]
[1777385246481,41.18,76150.21,0.0,0.88234,0.00014,6.78755]
[1777385246516,41.18,76149.95,0.0,0.88231,0.00014,6.78892]
[1777385248194,41.18,76152.54,0.0,0.88267,0.00014,6.77429]
[1777385252125,41.18,76152.5,0.0,0.88278,0.00014,6.76678]
[1777385252177,41.18,76152.5,0.0,0.88278,0.00014,6.76678]
[1777385252237,41.18,76152.5,0.0,0.88278,0.00014,6.76678]
[1777385252285,41.18,76152.5,0.0,0.88278,0.00014,6.76678]
[1777385252387,41.18,76153.9,0.0,0.88297,0.00014,6.75889]
[1777385254236,41.18,76156.46,0.0,0.88333,0.00014,6.74453]
[1777385255243,41.18,76159.79,0.0,0.8838,0.00014,6.72569]
[1777385256104,41.18,76159.79,0.0,0.8838,0.00014,6.72569]
[1777385256145,41.18,76159.79,0.0,0.8838,0.00014,6.72569]
[1777385256211,41.18,76159.79,0.0,0.8838,0.00014,6.72569]
[1777385256345,41.18,76159.79,0.0,0.8838,0.00014,6.72569]
[1777385256416,41.18,76168.55,0.0,0.88501,0.00014,6.67663]
[1777385257257,41.18,76173.07,0.0,0.88563,0.00014,6.65133]
[1777385258270,41.18,76184.03,0.0,0.88712,0.00014,6.59033]
[1777385259276,41.18,76192.94,0.0,0.88832,0.00013,6.54094]
[1777385260585,41.18,76192.94,0.0,0.88832,0.00013,6.54094]
[1777385260605,41.18,76192.94,0.0,0.88832,0.00013,6.54094]
[1777385260637,41.18,76192.94,0.0,0.88832,0.00013,6.54094]
[1777385260738,41.18,76192.88,0.0,0.88831,0.00013,6.5414]
[1777385263304,41.18,76190.64,0.0,0.88801,0.00013,6.55391]
[1777385266325,41.18,76186.49,0.0,0.88744,0.00013,6.57707]
[1777385267990,41.18,76184.36,0.0,0.88715,0.00014,6.58891]
[1777385270353,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271620,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271672,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271681,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271793,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271844,41.18,76181.91,0.0,0.88682,0.00014,6.60254]
[1777385271890,41.18,76176.54,0.0,0.88609,0.00014,6.63231]
[1777385274381,41.18,76171.0,0.0,0.88534,0.00014,6.66301]
[1777385276194,41.18,76169.36,0.0,0.88512,0.00014,6.67205]
[1777385276247,41.18,76169.36,0.0,0.88512,0.00014,6.67205]
[1777385276333,41.18,76169.36,0.0,0.88512,0.00014,6.67205]
[1777385276576,41.18,76169.36,0.0,0.88512,0.00014,6.67205]
[1777385276652,41.18,76169.37,0.0,0.88512,0.00014,6.67189]
[1777385279032,41.17,76169.06,0.0,0.88509,0.00014,6.67342]
[1777385281227,41.17,76165.39,0.0,0.88459,0.00014,6.69364]
[1777385281279,41.17,76165.39,0.0,0.88459,0.00014,6.69364]
[1777385281338,41.17,76165.39,0.0,0.88459,0.00014,6.69364]
[1777385281628,41.17,76165.39,0.0,0.88459,0.00014,6.69364]
[1777385281730,41.17,76162.23,0.0,0.88416,0.00014,6.71097]
[1777385284451,41.17,76148.86,0.0,0.88232,0.00014,6.78535]
[1777385285458,41.17,76141.83,0.0,0.88134,0.00014,6.82446]
[1777385286472,41.17,76146.87,0.0,0.88205,0.00014,6.79589]
[1777385287983,41.17,76146.74,0.0,0.88204,0.00014,6.79634]
[1777385288035,41.17,76146.74,0.0,0.88204,0.00014,6.79634]
[1777385288042,41.17,76146.74,0.0,0.88204,0.00014,6.79634]
[1777385288485,41.17,76144.44,0.0,0.88173,0.00014,6.80894]
[1777385289495,41.16,76141.94,0.0,0.88139,0.00014,6.82265]
[1777385290502,41.16,76139.8,0.0,0.88109,0.00014,6.83458]
[1777385295804,41.16,76138.59,0.0,0.88093,0.00014,6.84098]
[1777385295856,41.16,76138.59,0.0,0.88093,0.00014,6.84098]
[1777385295857,41.16,76138.59,0.0,0.88093,0.00014,6.84098]
[1777385295956,41.16,76138.11,0.0,0.88086,0.00014,6.84346]
[1777385297552,41.16,76127.62,0.0,0.87939,0.00014,6.9023]
[1777385298559,41.16,76132.58,0.0,0.88008,0.00014,6.87457]
[1777385299212,41.16,76132.58,0.0,0.88008,0.00014,6.87457]
[1777385299263,41.16,76132.58,0.0,0.88008,0.00014,6.87457]
[1777385299489,41.16,76132.58,0.0,0.88008,0.00014,6.87457]
[1777385299566,41.16,76137.56,0.0,0.88079,0.00014,6.84641]
[1777385301580,41.16,76139.87,0.0,0.88112,0.00014,6.83319]
[1777385305608,41.16,76142.19,0.0,0.88146,0.00014,6.81983]
[1777385306626,41.16,76142.19,0.0,0.88146,0.00014,6.81983]
[1777385306667,41.16,76142.19,0.0,0.88146,0.00014,6.81983]
[1777385306740,41.16,76142.19,0.0,0.88146,0.00014,6.81983]
[1777385306977,41.16,76142.19,0.0,0.88146,0.00014,6.81983]
[1777385306981,41.16,76145.42,0.0,0.88191,0.00014,6.80158]
[1777385308629,41.16,76140.98,0.0,0.88129,0.00014,6.82644]
[1777385310750,41.16,76139.77,0.0,0.88112,0.00014,6.83318]
[1777385310794,41.16,76136.78,0.0,0.8807,0.00014,6.84981]
[1777385312657,41.16,76134.39,0.0,0.88048,0.00014,6.85557]
[1777385315678,41.15,76130.39,0.0,0.87992,0.00014,6.87773]
[1777385317811,41.16,76129.56,0.0,0.8798,0.00014,6.88255]
[1777385317863,41.16,76129.56,0.0,0.8798,0.00014,6.88255]
[1777385317923,41.16,76129.56,0.0,0.8798,0.00014,6.88255]
[1777385317912,41.16,76128.73,0.0,0.87968,0.00014,6.88747]
[1777385318194,41.16,76128.73,0.0,0.87968,0.00014,6.88747]
[1777385318699,41.16,76128.53,0.0,0.87965,0.00014,6.88859]
[1777385323733,41.16,76125.34,0.0,0.87918,0.00014,6.90714]
[1777385325748,41.16,76120.1,0.0,0.87843,0.00014,6.93678]
[1777385328771,41.16,76113.46,0.0,0.87748,0.00014,6.97427]
[1777385333806,41.16,76117.0,0.0,0.87799,0.00014,6.9542]
[1777385335820,41.16,76118.97,0.0,0.87827,0.00014,6.94312]
[1777385340855,41.16,76119.27,0.0,0.87831,0.00014,6.94151]
[1777385342869,41.16,76116.15,0.0,0.87786,0.00014,6.95911]
[1777385347907,41.16,76115.07,0.0,0.87771,0.00014,6.96512]
[1777385352943,41.16,76116.82,0.0,0.87796,0.00014,6.95519]
[1777385354956,41.16,76130.93,0.0,0.87997,0.00014,6.87578]
[1777385355964,41.16,76131.85,0.0,0.8801,0.00014,6.87073]
[1777385356971,41.16,76128.73,0.0,0.87965,0.00014,6.88839]
[1777385360999,41.16,76126.33,0.0,0.87933,0.00014,6.90124]
[1777385362006,41.16,76120.55,0.0,0.87851,0.00014,6.93375]
[1777385365027,41.16,76122.8,0.0,0.87883,0.00014,6.92092]
[1777385369055,41.16,76117.22,0.0,0.87803,0.00014,6.95253]
[1777385370062,41.16,76106.58,0.0,0.8765,0.00014,7.01258]
[1777385371111,41.16,76101.05,0.0,0.87581,0.00015,7.03615]
[1777385372081,41.16,76094.03,0.0,0.87479,0.00015,7.07575]
[1777385374095,41.16,76098.94,0.0,0.87552,0.00015,7.04761]
[1777385375102,41.15,76104.24,0.0,0.87629,0.00014,7.0175]
[1777385376109,41.15,76106.45,0.0,0.87661,0.00014,7.00492]
[1777385381143,41.15,76107.7,0.0,0.8768,0.00014,6.9975]
[1777385383158,41.15,76114.55,0.0,0.87779,0.00014,6.95871]
[1777385384722,41.15,76118.56,0.0,0.87836,0.00014,6.93609]
[1777385386178,41.15,76112.01,0.0,0.87742,0.00014,6.97308]
[1777385388192,41.15,76108.4,0.0,0.87691,0.00014,6.99339]
[1777385391214,41.15,76103.86,0.0,0.87626,0.00014,7.01875]
[1777385392221,41.15,76098.41,0.0,0.87547,0.00015,7.04948]
[1777385393228,41.15,76096.29,0.0,0.87516,0.00015,7.06134]
[1777385397256,41.15,76101.45,0.0,0.87593,0.00014,7.03152]
[1777385398263,41.15,76103.84,0.0,0.87628,0.00014,7.01789]
[1777385401284,41.15,76108.87,0.0,0.87701,0.00014,6.98921]
[1777385402291,41.14,76112.49,0.0,0.87753,0.00014,6.96872]
[1777385406292,41.14,76112.09,0.0,0.87748,0.00014,6.9709]
[1777385406956,41.14,76112.09,0.0,0.87748,0.00014,6.9709]
[1777385406985,41.14,76096.52,0.0,0.87523,0.00015,7.05888]
[1777385407144,41.14,76096.52,0.0,0.87523,0.00015,7.05888]
[1777385407326,41.14,76075.98,0.0,0.87222,0.00015,7.17522]
[1777385408332,41.14,76078.27,0.0,0.87256,0.00015,7.1621]
[1777385409341,41.14,76089.78,0.0,0.87426,0.00015,7.09649]
[1777385410348,41.14,76097.75,0.0,0.87543,0.00015,7.05114]
[1777385411355,41.14,76105.61,0.0,0.87657,0.00014,7.00655]
[1777385412362,41.14,76113.16,0.0,0.87766,0.00014,6.96384]
[1777385413261,41.14,76113.16,0.0,0.87766,0.00014,6.96384]
[1777385413396,41.14,76113.16,0.0,0.87766,0.00014,6.96384]
[1777385413498,41.14,76117.16,0.0,0.87823,0.00014,6.94126]
[1777385414384,41.14,76113.64,0.0,0.87773,0.00014,6.96114]
[1777385416149,41.14,76114.87,0.0,0.8779,0.00014,6.95419]
[1777385416202,41.14,76114.87,0.0,0.8779,0.00014,6.95419]
[1777385416217,41.14,76114.87,0.0,0.8779,0.00014,6.95419]
[1777385416253,41.14,76114.87,0.0,0.8779,0.00014,6.95419]
[1777385417463,41.14,76114.99,0.0,0.87792,0.00014,6.95352]
[1777385417497,41.14,76114.99,0.0,0.87792,0.00014,6.95352]
[1777385417719,41.14,76114.99,0.0,0.87792,0.00014,6.95352]
[1777385417820,41.14,76112.16,0.0,0.87751,0.00014,6.96949]
[1777385420579,41.14,76114.31,0.0,0.87782,0.00014,6.95734]
[1777385420591,41.14,76114.31,0.0,0.87782,0.00014,6.95734]
[1777385420925,41.14,76114.31,0.0,0.87782,0.00014,6.95734]
[1777385420961,41.14,76114.31,0.0,0.87782,0.00014,6.95734]
[1777385421394,41.14,76113.95,0.0,0.87777,0.00014,6.95937]
[1777385421446,41.14,76113.95,0.0,0.87777,0.00014,6.95937]
[1777385421497,41.14,76113.95,0.0,0.87777,0.00014,6.95937]
[1777385421534,41.14,76113.95,0.0,0.87777,0.00014,6.95937]
[1777385421635,41.14,76113.48,0.0,0.8777,0.00014,6.96202]
[1777385424884,41.14,76111.9,0.0,0.87748,0.00014,6.97093]
[1777385424954,41.14,76111.9,0.0,0.87748,0.00014,6.97093]
[1777385424987,41.14,76111.9,0.0,0.87748,0.00014,6.97093]
[1777385425006,41.14,76111.9,0.0,0.87748,0.00014,6.97093]
[1777385425088,41.14,76108.97,0.0,0.87706,0.00014,6.98742]
[1777385425461,41.14,76106.11,0.0,0.87664,0.00014,7.00357]
[1777385426335,41.14,76106.11,0.0,0.87664,0.00014,7.00357]
[1777385426466,41.14,76106.11,0.0,0.87664,0.00014,7.00357]
[1777385427130,41.14,76106.11,0.0,0.87664,0.00014,7.00357]
[1777385426468,41.14,76105.6,0.0,0.87657,0.00014,7.00639]
[1777385427200,41.14,76105.6,0.0,0.87657,0.00014,7.00639]
[1777385427946,41.14,76105.6,0.0,0.87657,0.00014,7.00639]
[1777385428032,41.14,76103.83,0.0,0.87632,0.00014,7.01626]
[1777385428171,41.14,76103.83,0.0,0.87632,0.00014,7.01626]
[1777385428222,41.14,76103.83,0.0,0.87632,0.00014,7.01626]
[1777385432510,41.14,76110.81,0.0,0.87744,0.00014,6.969]
[1777385433298,41.14,76110.81,0.0,0.87744,0.00014,6.969]
[1777385433406,41.14,76110.81,0.0,0.87744,0.00014,6.969]
[1777385433443,41.14,76110.81,0.0,0.87744,0.00014,6.969]
[1777385434571,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434598,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434615,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434719,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434833,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434846,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434936,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385434945,41.14,76111.67,0.0,0.87756,0.00014,6.96414]
[1777385435037,41.14,76108.54,0.0,0.87712,0.00014,6.98178]
[1777385436745,41.14,76106.73,0.0,0.87685,0.00014,6.992]
[1777385436775,41.14,76106.73,0.0,0.87685,0.00014,6.992]
[1777385436848,41.14,76106.73,0.0,0.87685,0.00014,6.992]
[1777385436876,41.14,76106.73,0.0,0.87685,0.00014,6.992]
[1777385436948,41.14,76110.03,0.0,0.87733,0.00014,6.97331]
[1777385439343,41.14,76112.25,0.0,0.87765,0.00014,6.96077]
[1777385439376,41.14,76112.25,0.0,0.87765,0.00014,6.96077]
[1777385439396,41.14,76112.25,0.0,0.87765,0.00014,6.96077]
[1777385440061,41.14,76112.25,0.0,0.87765,0.00014,6.96077]
[1777385440081,41.14,76112.25,0.0,0.87765,0.00014,6.96077]
[1777385439559,41.14,76111.94,0.0,0.87761,0.00014,6.96252]
[1777385440174,41.14,76111.94,0.0,0.87761,0.00014,6.96252]
[1777385440185,41.14,76111.94,0.0,0.87761,0.00014,6.96252]
[1777385444134,41.14,76111.71,0.0,0.87757,0.00014,6.96382]
[1777385444148,41.14,76111.71,0.0,0.87757,0.00014,6.96382]
[1777385443587,41.14,76107.17,0.0,0.87692,0.00014,6.98945]
[1777385444233,41.14,76107.17,0.0,0.87692,0.00014,6.98945]
[1777385444891,41.14,76107.17,0.0,0.87692,0.00014,6.98945]
[1777385444959,41.14,76107.17,0.0,0.87692,0.00014,6.98945]
[1777385444960,41.14,76107.17,0.0,0.87692,0.00014,6.98945]
[1777385444993,41.14,76106.05,0.0,0.87676,0.00014,6.99569]
[1777385445601,41.14,76108.54,0.0,0.87712,0.00014,6.98162]
[1777385446834,41.14,76108.54,0.0,0.87712,0.00014,6.98162]
[1777385446859,41.14,76108.54,0.0,0.87712,0.00014,6.98162]
[1777385446878,41.14,76108.54,0.0,0.87712,0.00014,6.98162]
[1777385446908,41.14,76108.54,0.0,0.87712,0.00014,6.98162]
[1777385451029,41.14,76109.26,0.0,0.87723,0.00014,6.97746]
[1777385451119,41.14,76109.26,0.0,0.87723,0.00014,6.97746]
[1777385451134,41.14,76109.26,0.0,0.87723,0.00014,6.97746]
[1777385451531,41.14,76110.16,0.0,0.87736,0.00014,6.97234]
[1777385451548,41.14,76110.16,0.0,0.87736,0.00014,6.97234]
[1777385451583,41.14,76110.16,0.0,0.87736,0.00014,6.97234]
[1777385451643,41.14,76108.79,0.0,0.87716,0.00014,6.98007]
[1777385453915,41.14,76109.79,0.0,0.8773,0.00014,6.9744]
[1777385453973,41.14,76109.79,0.0,0.8773,0.00014,6.9744]
[1777385454184,41.14,76108.59,0.0,0.87713,0.00014,6.98112]
[1777385459418,41.14,76106.49,0.0,0.87683,0.00014,6.99286]
[1777385459431,41.14,76106.49,0.0,0.87683,0.00014,6.99286]
[1777385459471,41.14,76106.49,0.0,0.87683,0.00014,6.99286]
[1777385459523,41.14,76106.49,0.0,0.87683,0.00014,6.99286]
[1777385460183,41.14,76105.5,0.0,0.87669,0.00014,6.9984]
[1777385460297,41.14,76105.5,0.0,0.87669,0.00014,6.9984]
[1777385460420,41.14,76105.5,0.0,0.87669,0.00014,6.9984]
[1777385460706,41.13,76101.89,0.0,0.87617,0.00014,7.01875]
[1777385462090,41.13,76101.89,0.0,0.87617,0.00014,7.01875]
[1777385461713,41.13,76094.21,0.0,0.87506,0.00015,7.06216]
[1777385462200,41.13,76094.21,0.0,0.87506,0.00015,7.06216]
[1777385462216,41.13,76094.21,0.0,0.87506,0.00015,7.06216]
[1777385462720,41.13,76090.58,0.0,0.87453,0.00015,7.08264]
[1777385463727,41.13,76071.52,0.0,0.87172,0.00015,7.1907]
[1777385464734,41.13,76068.27,0.0,0.87124,0.00015,7.20901]
[1777385465741,41.13,76071.02,0.0,0.87166,0.00015,7.19304]
[1777385467755,41.13,76074.27,0.0,0.87216,0.00015,7.17388]
[1777385468572,41.13,76074.27,0.0,0.87216,0.00015,7.17388]
[1777385468574,41.13,76074.27,0.0,0.87216,0.00015,7.17388]
[1777385468591,41.13,76074.27,0.0,0.87216,0.00015,7.17388]
[1777385468643,41.13,76074.27,0.0,0.87216,0.00015,7.17388]
[1777385468762,41.13,76076.71,0.0,0.87253,0.00015,7.15969]
[1777385469631,41.13,76076.71,0.0,0.87253,0.00015,7.15969]
[1777385469683,41.13,76076.71,0.0,0.87253,0.00015,7.15969]
[1777385469745,41.13,76076.71,0.0,0.87253,0.00015,7.15969]
[1777385469772,41.13,76076.71,0.0,0.87253,0.00015,7.15969]
[1777385469846,41.13,76076.66,0.0,0.87253,0.00015,7.15967]
[1777385470863,41.13,76076.66,0.0,0.87253,0.00015,7.15967]
[1777385470902,41.13,76076.66,0.0,0.87253,0.00015,7.15967]
[1777385470961,41.13,76076.66,0.0,0.87253,0.00015,7.15967]
[1777385471026,41.13,76076.66,0.0,0.87253,0.00015,7.15967]
[1777385471795,41.12,76073.84,0.0,0.87213,0.00015,7.17514]
[1777385473473,41.12,76072.37,0.0,0.87192,0.00015,7.18322]
[1777385473514,41.12,76072.37,0.0,0.87192,0.00015,7.18322]
[1777385473535,41.12,76072.37,0.0,0.87192,0.00015,7.18322]
[1777385473629,41.12,76072.37,0.0,0.87192,0.00015,7.18322]
[1777385473809,41.12,76069.34,0.0,0.87147,0.00015,7.20015]
[1777385474939,41.12,76069.34,0.0,0.87147,0.00015,7.20015]
[1777385474981,41.12,76069.34,0.0,0.87147,0.00015,7.20015]
[1777385475080,41.12,76071.1,0.0,0.87175,0.00015,7.18949]
[1777385475936,41.12,76071.1,0.0,0.87175,0.00015,7.18949]
[1777385475990,41.12,76071.1,0.0,0.87175,0.00015,7.18949]
[1777385476051,41.12,76071.1,0.0,0.87175,0.00015,7.18949]
[1777385477112,41.11,76077.43,0.0,0.87271,0.00015,7.15287]
[1777385478844,41.11,76073.94,0.0,0.8722,0.00015,7.17244]
[1777385482987,41.11,76074.8,0.0,0.87235,0.00015,7.16668]
[1777385483037,41.11,76074.8,0.0,0.87235,0.00015,7.16668]
[1777385483099,41.11,76074.8,0.0,0.87235,0.00015,7.16668]
[1777385483106,41.11,76074.8,0.0,0.87235,0.00015,7.16668]
[1777385483793,41.11,76073.36,0.0,0.87215,0.00015,7.17429]
[1777385483820,41.11,76073.36,0.0,0.87215,0.00015,7.17429]
[1777385483830,41.11,76073.36,0.0,0.87215,0.00015,7.17429]
[1777385483879,41.11,76075.09,0.0,0.8724,0.00015,7.16445]
[1777385485892,41.1,76072.66,0.0,0.87207,0.00015,7.1774]
[1777385487907,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385488663,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385488740,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385488799,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385488971,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385489019,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385489093,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385489100,41.1,76069.32,0.0,0.87159,0.00015,7.19579]
[1777385489195,41.1,76068.05,0.0,0.87141,0.00015,7.20269]
[1777385489921,41.1,76072.15,0.0,0.87202,0.00015,7.17902]
[1777385492904,41.09,76072.79,0.0,0.87224,0.00015,7.16717]
[1777385492972,41.09,76072.79,0.0,0.87224,0.00015,7.16717]
[1777385493018,41.09,76072.79,0.0,0.87224,0.00015,7.16717]
[1777385493220,41.09,76072.79,0.0,0.87224,0.00015,7.16717]
[1777385493949,41.09,76076.91,0.0,0.87287,0.00015,7.14317]
[1777385494956,41.09,76089.47,0.0,0.87472,0.00015,7.07159]
[1777385495483,41.09,76089.47,0.0,0.87472,0.00015,7.07159]
[1777385495531,41.09,76089.47,0.0,0.87472,0.00015,7.07159]
[1777385495594,41.09,76089.47,0.0,0.87472,0.00015,7.07159]
[1777385495633,41.09,76089.47,0.0,0.87472,0.00015,7.07159]
[1777385495963,41.09,76090.83,0.0,0.87492,0.00015,7.06372]
[1777385498110,41.09,76092.41,0.0,0.87516,0.00015,7.05462]
[1777385498224,41.09,76092.41,0.0,0.87516,0.00015,7.05462]
[1777385498118,41.09,76089.92,0.0,0.8748,0.00015,7.06861]
[1777385498241,41.09,76089.92,0.0,0.8748,0.00015,7.06861]
[1777385498984,41.09,76086.38,0.0,0.87428,0.00015,7.08855]
[1777385499495,41.09,76086.38,0.0,0.87428,0.00015,7.08855]
[1777385499518,41.09,76086.38,0.0,0.87428,0.00015,7.08855]
[1777385499547,41.09,76086.38,0.0,0.87428,0.00015,7.08855]
[1777385499991,41.09,76086.99,0.0,0.87438,0.00015,7.0849]
[1777385502496,41.09,76086.15,0.0,0.87426,0.00015,7.08933]
[1777385502549,41.09,76086.15,0.0,0.87426,0.00015,7.08933]
[1777385502661,41.09,76086.15,0.0,0.87426,0.00015,7.08933]
[1777385502727,41.09,76086.15,0.0,0.87426,0.00015,7.08933]
[1777385503012,41.08,76080.86,0.0,0.87349,0.00015,7.11919]
[1777385504020,41.08,76080.86,0.0,0.87349,0.00015,7.11919]
[1777385504076,41.08,76080.86,0.0,0.87349,0.00015,7.11919]
[1777385504149,41.08,76080.86,0.0,0.87349,0.00015,7.11919]
[1777385504156,41.08,76080.86,0.0,0.87349,0.00015,7.11919]
[1777385504104,41.08,76080.51,0.0,0.87344,0.00015,7.12096]
[1777385505026,41.08,76081.37,0.0,0.87358,0.00015,7.11585]
[1777385508047,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385508467,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385508519,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385508525,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385509023,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385509072,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385509104,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385509156,41.08,76078.52,0.0,0.87317,0.00015,7.13139]
[1777385509124,41.08,76074.33,0.0,0.87256,0.00015,7.15498]
[1777385512076,41.08,76071.79,0.0,0.8722,0.00015,7.16861]
[1777385515097,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515315,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515432,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515528,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515587,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515754,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515824,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515936,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385515978,41.07,76068.91,0.0,0.8718,0.00015,7.18414]
[1777385516104,41.07,76068.79,0.0,0.87179,0.00015,7.18451]
[1777385517111,41.07,76071.75,0.0,0.87224,0.00015,7.16736]
[1777385521139,41.06,76081.87,0.0,0.87376,0.00015,7.10872]
[1777385522235,41.06,76081.87,0.0,0.87376,0.00015,7.10872]
[1777385522286,41.06,76082.77,0.0,0.8739,0.00015,7.10341]
[1777385522301,41.06,76082.77,0.0,0.8739,0.00015,7.10341]
[1777385523153,41.06,76082.81,0.0,0.87391,0.00015,7.10299]
[1777385526570,41.06,76082.55,0.0,0.87388,0.00015,7.10391]
[1777385526621,41.06,76082.55,0.0,0.87388,0.00015,7.10391]
[1777385526675,41.06,76082.55,0.0,0.87388,0.00015,7.10391]
[1777385527181,41.06,76080.16,0.0,0.87354,0.00015,7.1173]
[1777385529195,41.06,76073.83,0.0,0.87261,0.00015,7.15289]
[1777385529878,41.06,76073.83,0.0,0.87261,0.00015,7.15289]
[1777385529893,41.06,76073.83,0.0,0.87261,0.00015,7.15289]
[1777385529909,41.06,76073.83,0.0,0.87261,0.00015,7.15289]
[1777385529929,41.06,76073.83,0.0,0.87261,0.00015,7.15289]
[1777385530202,41.06,76070.59,0.0,0.87214,0.00015,7.17108]
[1777385531209,41.05,76073.58,0.0,0.87259,0.00015,7.15378]
[1777385532216,41.05,76076.33,0.0,0.873,0.00015,7.13787]
[1777385536364,41.05,76076.11,0.0,0.87299,0.00015,7.1382]
[1777385536416,41.05,76076.11,0.0,0.87299,0.00015,7.1382]
[1777385536433,41.05,76076.11,0.0,0.87299,0.00015,7.1382]
[1777385536766,41.05,76076.11,0.0,0.87299,0.00015,7.1382]
[1777385537250,41.05,76074.05,0.0,0.87269,0.00015,7.14969]
[1777385540272,41.04,76070.73,0.0,0.87222,0.00015,7.16781]
[1777385541026,41.04,76070.73,0.0,0.87222,0.00015,7.16781]
[1777385541053,41.04,76070.73,0.0,0.87222,0.00015,7.16781]
[1777385541078,41.04,76070.73,0.0,0.87222,0.00015,7.16781]
[1777385541154,41.04,76070.73,0.0,0.87223,0.00015,7.16753]
[1777385541279,41.04,76068.41,0.0,0.87188,0.00015,7.18075]
[1777385546106,41.04,76069.87,0.0,0.87212,0.00015,7.17178]
[1777385546171,41.04,76069.87,0.0,0.87212,0.00015,7.17178]
[1777385546207,41.04,76069.66,0.0,0.87209,0.00015,7.17287]
[1777385546295,41.04,76069.66,0.0,0.87209,0.00015,7.17287]
[1777385546313,41.04,76072.5,0.0,0.87251,0.00015,7.15669]
[1777385547321,41.04,76077.3,0.0,0.87322,0.00015,7.12933]
[1777385549335,41.04,76080.05,0.0,0.87363,0.00015,7.11348]
[1777385551800,41.04,76080.13,0.0,0.87365,0.00015,7.11282]
[1777385551849,41.04,76080.13,0.0,0.87365,0.00015,7.11282]
[1777385551859,41.04,76080.13,0.0,0.87365,0.00015,7.11282]
[1777385552164,41.04,76080.13,0.0,0.87365,0.00015,7.11282]
[1777385552260,41.04,76082.14,0.0,0.87407,0.00015,7.09339]
[1777385554370,41.03,76086.82,0.0,0.87476,0.00015,7.06644]
[1777385559405,41.03,76088.38,0.0,0.87501,0.00015,7.0569]
[1777385561670,41.03,76088.2,0.0,0.87498,0.00015,7.05779]
[1777385561722,41.03,76088.2,0.0,0.87498,0.00015,7.05779]
[1777385561836,41.03,76088.2,0.0,0.87498,0.00015,7.05779]
[1777385562072,41.03,76088.2,0.0,0.87498,0.00015,7.05779]
[1777385562125,41.03,76088.07,0.0,0.87497,0.00015,7.05827]
[1777385567462,41.03,76086.44,0.0,0.87475,0.00015,7.06685]
[1777385569476,41.03,76083.0,0.0,0.87425,0.00015,7.08609]
[1777385572497,41.02,76085.23,0.0,0.87459,0.00015,7.07288]
[1777385577532,41.02,76090.13,0.0,0.87533,0.00015,7.04427]
[1777385578539,41.02,76099.45,0.0,0.87669,0.00014,6.99128]
[1777385579546,41.02,76105.01,0.0,0.8775,0.00014,6.95973]
[1777385580553,41.02,76112.56,0.0,0.87858,0.00014,6.91702]
[1777385581560,41.02,76119.51,0.0,0.87957,0.00014,6.87782]
[1777385582567,41.02,76117.48,0.0,0.87928,0.00014,6.8894]
[1777385583816,41.02,76117.48,0.0,0.87928,0.00014,6.8894]
[1777385583918,41.02,76111.43,0.0,0.87841,0.00014,6.92368]
[1777385584581,41.02,76109.12,0.0,0.87808,0.00014,6.93679]
[1777385589616,41.02,76109.43,0.0,0.87812,0.00014,6.93521]
[1777385593644,41.02,76111.69,0.0,0.87844,0.00014,6.92259]
[1777385594651,41.02,76117.09,0.0,0.87921,0.00014,6.89214]
[1777385597672,41.02,76113.68,0.0,0.87872,0.00014,6.91171]
[1777385598679,41.02,76111.89,0.0,0.87846,0.00014,6.92189]
[1777385599694,41.02,76104.39,0.0,0.87738,0.00014,6.96438]
[1777385600698,41.02,76092.8,0.0,0.8757,0.00015,7.03006]
[1777385601705,41.02,76092.64,0.0,0.87568,0.00015,7.03087]
[1777385602712,41.02,76090.55,0.0,0.87537,0.00015,7.04263]
[1777385604726,41.02,76088.27,0.0,0.87505,0.00015,7.05534]
[1777385606739,41.02,76085.51,0.0,0.87465,0.00015,7.07073]
[1777385610679,41.02,76086.16,0.0,0.87476,0.00015,7.06655]
[1777385610768,41.02,76088.51,0.0,0.87511,0.00015,7.05304]
[1777385612781,41.02,76093.09,0.0,0.87589,0.00015,7.01917]
[1777385613789,41.02,76095.83,0.0,0.87629,0.00015,7.00353]
[1777385616810,41.01,76097.79,0.0,0.87658,0.00015,6.99221]
[1777385618824,41.01,76093.77,0.0,0.876,0.00015,7.01489]
[1777385622854,41.01,76096.47,0.0,0.8764,0.00015,6.99921]
[1777385624225,41.01,76096.47,0.0,0.8764,0.00015,6.99921]
[1777385624326,41.01,76098.68,0.0,0.87673,0.00015,6.98656]
[1777385625874,41.01,76095.05,0.0,0.8762,0.00015,7.0071]
[1777385630914,41.01,76093.14,0.0,0.87593,0.00015,7.01755]
[1777385632928,41.01,76088.53,0.0,0.87526,0.00015,7.04354]
[1777385633935,41.01,76084.01,0.0,0.8746,0.00015,7.06912]
[1777385634942,41.01,76078.7,0.0,0.87382,0.00015,7.09919]
[1777385635949,41.01,76067.31,0.0,0.87214,0.00015,7.1639]
[1777385637963,41.01,76066.14,0.0,0.87198,0.00015,7.17007]
[1777385638970,41.0,76063.59,0.0,0.87161,0.00015,7.18431]
[1777385641991,41.0,76061.12,0.0,0.87126,0.00015,7.19746]
[1777385642694,41.0,76061.12,0.0,0.87126,0.00015,7.19746]
[1777385648044,40.99,76053.62,0.0,0.87019,0.00015,7.23832]
[1777385649049,40.99,76050.02,0.0,0.86965,0.00015,7.25857]
[1777385652070,40.99,76050.5,0.0,0.86975,0.00015,7.25509]
[1777385653076,40.99,76055.22,0.0,0.87046,0.00015,7.22791]
[1777385654084,40.98,76052.07,0.0,0.86999,0.00015,7.24577]
[1777385656098,40.98,76054.35,0.0,0.87034,0.00015,7.23238]
[1777385657106,40.98,76056.31,0.0,0.87064,0.00015,7.22102]
[1777385658114,40.98,76058.66,0.0,0.871,0.00015,7.20759]
[1777385660128,40.98,76053.38,0.0,0.87021,0.00015,7.2375]
[1777385662142,40.98,76055.49,0.0,0.87054,0.00015,7.22498]
[1777385665163,40.98,76058.24,0.0,0.87096,0.00015,7.20882]
[1777385666170,40.98,76062.15,0.0,0.87156,0.00015,7.18613]
[1777385667177,40.97,76066.38,0.0,0.8722,0.00015,7.16167]
[1777385668184,40.97,76071.04,0.0,0.8729,0.00015,7.1348]
[1777385669191,40.97,76076.98,0.0,0.87378,0.00015,7.10069]
[1777385673219,40.97,76074.85,0.0,0.8736,0.00015,7.1044]
[1777385674226,40.97,76070.53,0.0,0.87296,0.00015,7.12882]
[1777385675233,40.97,76066.67,0.0,0.8724,0.00015,7.15059]
[1777385680268,40.96,76065.0,0.0,0.87218,0.00015,7.15874]
[1777385685303,40.95,76067.54,0.0,0.8726,0.00015,7.14287]
[1777385686310,40.95,76069.39,0.0,0.87288,0.00015,7.13206]
[1777385687317,40.95,76072.73,0.0,0.87338,0.00015,7.11277]
[1777385690338,40.95,76074.75,0.0,0.87369,0.00015,7.10064]
[1777385691345,40.95,76079.59,0.0,0.87441,0.00015,7.07286]
[1777385694366,40.95,76075.2,0.0,0.87378,0.00015,7.09741]
[1777385695373,40.94,76070.45,0.0,0.87308,0.00015,7.1243]
[1777385700408,40.94,76071.25,0.0,0.87323,0.00015,7.1186]
[1777385701415,40.94,76077.67,0.0,0.87418,0.00015,7.08178]
[1777385703429,40.94,76075.26,0.0,0.87383,0.00015,7.09517]
[1777385704436,40.94,76077.98,0.0,0.87424,0.00015,7.07948]
[1777385705443,40.94,76075.45,0.0,0.87387,0.00015,7.09373]
[1777385707456,40.93,76077.8,0.0,0.87423,0.00015,7.07997]
[1777385712491,40.93,76079.63,0.0,0.87452,0.00015,7.0687]
[1777385714506,40.93,76077.75,0.0,0.87425,0.00015,7.0791]
[1777385716520,40.93,76071.73,0.0,0.87337,0.00015,7.11308]
[1777385717527,40.93,76068.33,0.0,0.87287,0.00015,7.13226]
[1777385719541,40.92,76065.9,0.0,0.87252,0.00015,7.14565]
[1777385720548,40.92,76063.0,0.0,0.87209,0.00015,7.16196]
[1777385721556,40.92,76054.01,0.0,0.87075,0.00015,7.21309]
[1777385723570,40.92,76051.8,0.0,0.87043,0.00015,7.2255]
[1777385725586,40.92,76053.71,0.0,0.87072,0.00015,7.21429]
[1777385728605,40.92,76050.04,0.0,0.87018,0.00015,7.23491]
[1777385729612,40.92,76047.54,0.0,0.86981,0.00015,7.24908]
[1777385732633,40.91,76040.41,0.0,0.86885,0.00015,7.28181]
[1777385733639,40.91,76032.63,0.0,0.86767,0.00015,7.32624]
[1777385734647,40.91,76029.54,0.0,0.8672,0.00015,7.34372]
[1777385738675,40.91,76032.28,0.0,0.86765,0.00015,7.32704]
[1777385740636,40.91,76032.24,0.0,0.86765,0.00015,7.32699]
[1777385741107,40.91,76032.24,0.0,0.86765,0.00015,7.32699]
[1777385741323,40.91,76032.24,0.0,0.86765,0.00015,7.32699]
[1777385741705,40.9,76014.64,0.0,0.86495,0.00016,7.42773]
[1777385743338,40.9,76014.64,0.0,0.86495,0.00016,7.42773]
[1777385743354,40.9,76019.93,0.0,0.86577,0.00015,7.39698]
[1777385743713,40.9,76024.66,0.0,0.8665,0.00015,7.36977]
[1777385744731,40.9,76024.66,0.0,0.8665,0.00015,7.36977]
[1777385745122,40.9,76024.66,0.0,0.8665,0.00015,7.36977]
[1777385745125,40.9,76025.45,0.0,0.86663,0.00015,7.36514]
[1777385745727,40.9,76023.43,0.0,0.86632,0.00015,7.37667]
[1777385747124,40.9,76023.43,0.0,0.86632,0.00015,7.37667]
[1777385747132,40.9,76023.43,0.0,0.86632,0.00015,7.37667]
[1777385747455,40.9,76023.43,0.0,0.86632,0.00015,7.37667]
[1777385747223,40.9,76019.88,0.0,0.86578,0.00015,7.39687]
[1777385747742,40.9,76018.41,0.0,0.86555,0.00015,7.40533]
[1777385749759,40.9,76015.59,0.0,0.86512,0.00016,7.42127]
[1777385751784,40.9,76014.13,0.0,0.8649,0.00016,7.42951]
[1777385751828,40.9,76014.13,0.0,0.8649,0.00016,7.42951]
[1777385751840,40.9,76014.13,0.0,0.8649,0.00016,7.42951]
[1777385751889,40.9,76014.13,0.0,0.8649,0.00016,7.42951]
[1777385752779,40.9,76019.62,0.0,0.86576,0.00015,7.39754]
[1777385753787,40.9,76026.13,0.0,0.86677,0.00015,7.35996]
[1777385756809,40.9,76028.06,0.0,0.86707,0.00015,7.34862]
[1777385757816,40.9,76018.7,0.0,0.86563,0.00015,7.40239]
[1777385758823,40.89,76010.73,0.0,0.86439,0.00016,7.44815]
[1777385759832,40.89,76004.85,0.0,0.86348,0.00016,7.48184]
[1777385760838,40.89,75999.85,0.0,0.8627,0.00016,7.51043]
[1777385761846,40.89,75991.18,0.0,0.86134,0.00016,7.5604]
[1777385762852,40.89,75994.02,0.0,0.86179,0.00016,7.54385]
[1777385765873,40.89,75995.93,0.0,0.86211,0.00016,7.53224]
[1777385768254,40.89,75997.14,0.0,0.86232,0.00016,7.52465]
[1777385768340,40.89,75997.14,0.0,0.86232,0.00016,7.52465]
[1777385768452,40.89,75997.14,0.0,0.86232,0.00016,7.52465]
[1777385768513,40.89,75997.14,0.0,0.86232,0.00016,7.52465]
[1777385768441,40.88,75994.91,0.0,0.86197,0.00016,7.53721]
[1777385769900,40.88,75998.82,0.0,0.8626,0.00016,7.51435]
[1777385771380,40.88,75998.82,0.0,0.8626,0.00016,7.51435]
[1777385771481,40.88,75998.82,0.0,0.8626,0.00016,7.51435]
[1777385771533,40.88,75994.57,0.0,0.86194,0.00016,7.5385]
[1777385771551,40.88,75994.57,0.0,0.86194,0.00016,7.5385]
[1777385773628,40.88,75997.24,0.0,0.86237,0.00016,7.52279]
[1777385773653,40.88,75997.24,0.0,0.86237,0.00016,7.52279]
[1777385773706,40.88,75997.24,0.0,0.86237,0.00016,7.52279]
[1777385773711,40.88,75997.24,0.0,0.86237,0.00016,7.52279]
[1777385773930,40.88,75993.96,0.0,0.86186,0.00016,7.54144]
[1777385774936,40.88,75992.09,0.0,0.86156,0.00016,7.55214]
[1777385775819,40.88,75992.09,0.0,0.86156,0.00016,7.55214]
[1777385775976,40.88,75959.95,0.0,0.85642,0.00016,7.73797]
[1777385777083,40.88,75959.95,0.0,0.85642,0.00016,7.73797]
[1777385777329,40.88,75959.95,0.0,0.85642,0.00016,7.73797]
[1777385777357,40.88,75936.57,0.0,0.85261,0.00017,7.87317]
[1777385777981,40.87,75938.0,0.0,0.85286,0.00016,7.86455]
[1777385779473,40.87,75938.0,0.0,0.85286,0.00016,7.86455]
[1777385778987,40.87,75929.93,0.0,0.85152,0.00017,7.91124]
[1777385779994,40.87,75925.33,0.0,0.85077,0.00017,7.93774]
[1777385782013,40.87,75932.45,0.0,0.85196,0.00017,7.89599]
[1777385783546,40.87,75932.45,0.0,0.85196,0.00017,7.89599]
[1777385783020,40.87,75942.96,0.0,0.8537,0.00016,7.83482]
[1777385783935,40.87,75942.96,0.0,0.8537,0.00016,7.83482]
[1777385784027,40.87,75942.76,0.0,0.85367,0.00016,7.83571]
[1777385785034,40.87,75937.93,0.0,0.85289,0.00016,7.86347]
[1777385789063,40.86,75941.72,0.0,0.85352,0.00016,7.84097]
[1777385790069,40.86,75954.93,0.0,0.85569,0.00016,7.76422]
[1777385791076,40.86,75953.83,0.0,0.85563,0.00016,7.76264]
[1777385792083,40.86,75953.05,0.0,0.8555,0.00016,7.76699]
[1777385794097,40.86,75961.51,0.0,0.85689,0.00016,7.71761]
[1777385795104,40.86,75964.44,0.0,0.85737,0.00016,7.70022]
[1777385796111,40.86,75962.36,0.0,0.85705,0.00016,7.71194]
[1777385797118,40.86,75966.12,0.0,0.85766,0.00016,7.68984]
[1777385798125,40.85,75970.82,0.0,0.85843,0.00016,7.6623]
[1777385800139,40.85,75980.76,0.0,0.86003,0.00016,7.60421]
[1777385801147,40.85,75987.93,0.0,0.86118,0.00016,7.56248]
[1777385802152,40.85,75988.79,0.0,0.86132,0.00016,7.55733]
[1777385805174,40.85,75990.27,0.0,0.86158,0.00016,7.54802]
[1777385806181,40.84,75993.24,0.0,0.86205,0.00016,7.53052]
[1777385808195,40.84,75997.73,0.0,0.86278,0.00016,7.50399]
[1777385809202,40.84,76004.86,0.0,0.8639,0.00016,7.46254]
[1777385810209,40.84,76009.84,0.0,0.86469,0.00016,7.43356]
[1777385811216,40.84,76012.79,0.0,0.86515,0.00016,7.41635]
[1777385812223,40.84,76015.99,0.0,0.86565,0.00016,7.39775]
[1777385814237,40.84,76018.99,0.0,0.86612,0.00015,7.38012]
[1777385815030,40.84,76018.99,0.0,0.86612,0.00015,7.38012]
[1777385815043,40.84,76018.99,0.0,0.86612,0.00015,7.38012]
[1777385815149,40.84,76018.99,0.0,0.86612,0.00015,7.38012]
[1777385815209,40.84,76018.99,0.0,0.86612,0.00015,7.38012]
[1777385815311,40.84,76021.94,0.0,0.86658,0.00015,7.36305]
[1777385817261,40.84,76028.5,0.0,0.86759,0.00015,7.32524]
[1777385818592,40.84,76028.5,0.0,0.86759,0.00015,7.32524]
[1777385818676,40.84,76029.52,0.0,0.86775,0.00015,7.31933]
[1777385818714,40.84,76029.52,0.0,0.86775,0.00015,7.31933]
[1777385819272,40.84,76033.49,0.0,0.86836,0.00015,7.29651]
[1777385820522,40.84,76033.49,0.0,0.86836,0.00015,7.29651]
[1777385820561,40.84,76033.49,0.0,0.86836,0.00015,7.29651]
[1777385820567,40.84,76033.49,0.0,0.86836,0.00015,7.29651]
[1777385821286,40.84,76037.01,0.0,0.86889,0.00015,7.27634]
[1777385822293,40.83,76043.53,0.0,0.86989,0.00015,7.23871]
[1777385823300,40.83,76050.12,0.0,0.87089,0.00015,7.20078]
[1777385824829,40.83,76049.73,0.0,0.87083,0.00015,7.20295]
[1777385824857,40.83,76049.73,0.0,0.87083,0.00015,7.20295]
[1777385824882,40.83,76049.73,0.0,0.87083,0.00015,7.20295]
[1777385826321,40.83,76057.01,0.0,0.87193,0.00015,7.16107]
[1777385827328,40.83,76065.95,0.0,0.87327,0.00015,7.10966]
[1777385829342,40.83,76069.11,0.0,0.87375,0.00015,7.09125]
[1777385831356,40.83,76065.3,0.0,0.87319,0.00015,7.11273]
[1777385833370,40.83,76051.27,0.0,0.87109,0.00015,7.19296]
[1777385834377,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385835107,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385835156,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385835173,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385835284,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385835336,40.83,76049.39,0.0,0.87081,0.00015,7.20368]
[1777385836151,40.83,76049.75,0.0,0.87087,0.00015,7.20153]
[1777385836168,40.83,76049.75,0.0,0.87087,0.00015,7.20153]
[1777385836308,40.83,76049.75,0.0,0.87087,0.00015,7.20153]
[1777385836412,40.83,76049.75,0.0,0.87087,0.00015,7.20153]
[1777385836513,40.83,76045.99,0.0,0.8703,0.00015,7.22303]
[1777385837401,40.83,76049.29,0.0,0.8708,0.00015,7.20399]
[1777385838005,40.83,76049.29,0.0,0.8708,0.00015,7.20399]
[1777385838036,40.83,76049.29,0.0,0.8708,0.00015,7.20399]
[1777385838111,40.83,76049.29,0.0,0.8708,0.00015,7.20399]
[1777385838129,40.83,76049.29,0.0,0.8708,0.00015,7.20399]
[1777385839414,40.83,76042.44,0.0,0.86977,0.00015,7.24312]
[1777385840167,40.83,76042.44,0.0,0.86977,0.00015,7.24312]
[1777385840205,40.83,76042.44,0.0,0.86977,0.00015,7.24312]
[1777385840263,40.83,76042.44,0.0,0.86977,0.00015,7.24312]
[1777385840316,40.83,76042.44,0.0,0.86977,0.00015,7.24312]
[1777385840421,40.83,76045.44,0.0,0.87023,0.00015,7.22576]
[1777385842435,40.82,76051.58,0.0,0.87116,0.00015,7.19029]
[1777385843442,40.82,76060.74,0.0,0.87254,0.00015,7.13751]
[1777385844323,40.82,76060.74,0.0,0.87254,0.00015,7.13751]
[1777385844406,40.82,76060.74,0.0,0.87254,0.00015,7.13751]
[1777385844506,40.82,76060.74,0.0,0.87254,0.00015,7.13751]
[1777385844527,40.82,76064.73,0.0,0.87315,0.00015,7.11445]
[1777385844807,40.82,76064.73,0.0,0.87315,0.00015,7.11445]
[1777385844855,40.82,76064.73,0.0,0.87315,0.00015,7.11445]
[1777385844870,40.82,76064.73,0.0,0.87315,0.00015,7.11445]
[1777385844922,40.82,76064.73,0.0,0.87315,0.00015,7.11445]
[1777385846467,40.82,76060.72,0.0,0.87255,0.00015,7.13721]
[1777385847200,40.82,76060.72,0.0,0.87255,0.00015,7.13721]
[1777385847247,40.82,76060.72,0.0,0.87255,0.00015,7.13721]
[1777385847309,40.82,76060.72,0.0,0.87255,0.00015,7.13721]
[1777385847564,40.82,76060.72,0.0,0.87255,0.00015,7.13721]
[1777385848481,40.82,76055.15,0.0,0.87173,0.00015,7.16849]
[1777385848767,40.82,76055.15,0.0,0.87173,0.00015,7.16849]
[1777385848876,40.82,76055.15,0.0,0.87173,0.00015,7.16849]
[1777385848974,40.82,76055.15,0.0,0.87173,0.00015,7.16849]
[1777385849488,40.82,76057.82,0.0,0.87214,0.00015,7.15292]
[1777385850402,40.82,76057.82,0.0,0.87214,0.00015,7.15292]
[1777385850455,40.82,76057.82,0.0,0.87214,0.00015,7.15292]
[1777385850464,40.82,76057.82,0.0,0.87214,0.00015,7.15292]
[1777385850495,40.82,76061.07,0.0,0.87263,0.00015,7.13406]
[1777385850987,40.82,76061.07,0.0,0.87263,0.00015,7.13406]
[1777385851120,40.82,76061.07,0.0,0.87263,0.00015,7.13406]
[1777385851230,40.82,76061.07,0.0,0.87263,0.00015,7.13406]
[1777385851364,40.82,76061.07,0.0,0.87263,0.00015,7.13406]
[1777385851502,40.82,76050.86,0.0,0.87121,0.00015,7.18496]
[1777385852509,40.82,76047.72,0.0,0.87074,0.00015,7.20293]
[1777385853157,40.82,76047.72,0.0,0.87074,0.00015,7.20293]
[1777385853281,40.82,76047.72,0.0,0.87074,0.00015,7.20293]
[1777385853367,40.82,76047.72,0.0,0.87074,0.00015,7.20293]
[1777385853406,40.82,76047.72,0.0,0.87074,0.00015,7.20293]
[1777385854523,40.82,76043.23,0.0,0.87005,0.00015,7.229]
[1777385855435,40.82,76043.23,0.0,0.87005,0.00015,7.229]
[1777385855488,40.82,76043.23,0.0,0.87005,0.00015,7.229]
[1777385855547,40.82,76043.23,0.0,0.87005,0.00015,7.229]
[1777385855530,40.82,76043.95,0.0,0.87016,0.00015,7.22498]
[1777385856537,40.82,76044.31,0.0,0.87021,0.00015,7.22303]
[1777385857396,40.82,76044.31,0.0,0.87021,0.00015,7.22303]
[1777385857544,40.82,76046.94,0.0,0.8706,0.00015,7.20805]
[1777385857980,40.82,76046.94,0.0,0.8706,0.00015,7.20805]
[1777385858052,40.82,76046.94,0.0,0.8706,0.00015,7.20805]
[1777385858065,40.82,76046.94,0.0,0.8706,0.00015,7.20805]
[1777385859558,40.82,76051.21,0.0,0.87125,0.00015,7.18359]
[1777385860131,40.82,76051.21,0.0,0.87125,0.00015,7.18359]
[1777385860183,40.82,76051.21,0.0,0.87125,0.00015,7.18359]
[1777385860297,40.82,76051.21,0.0,0.87125,0.00015,7.18359]
[1777385860565,40.82,76051.73,0.0,0.87133,0.00015,7.18054]
[1777385865499,40.82,76049.77,0.0,0.87104,0.00015,7.19149]
[1777385865555,40.82,76049.77,0.0,0.87104,0.00015,7.19149]
[1777385865614,40.82,76049.77,0.0,0.87104,0.00015,7.19149]
[1777385865666,40.82,76049.53,0.0,0.87101,0.00015,7.19278]
[1777385866608,40.82,76052.78,0.0,0.8715,0.00015,7.17405]
[1777385867615,40.82,76059.96,0.0,0.87258,0.00015,7.13285]
[1777385868459,40.82,76059.96,0.0,0.87258,0.00015,7.13285]
[1777385868512,40.82,76059.96,0.0,0.87258,0.00015,7.13285]
[1777385868519,40.82,76059.96,0.0,0.87258,0.00015,7.13285]
[1777385868622,40.82,76060.38,0.0,0.87264,0.00015,7.13022]
[1777385869629,40.81,76056.38,0.0,0.87205,0.00015,7.1529]
[1777385870589,40.81,76056.38,0.0,0.87205,0.00015,7.1529]
[1777385870654,40.81,76056.38,0.0,0.87205,0.00015,7.1529]
[1777385870713,40.81,76056.7,0.0,0.87211,0.00015,7.15082]
[1777385870933,40.81,76056.7,0.0,0.87211,0.00015,7.15082]
[1777385871643,40.81,76051.06,0.0,0.87127,0.00015,7.1829]
[1777385872091,40.81,76051.06,0.0,0.87127,0.00015,7.1829]
[1777385872099,40.81,76051.06,0.0,0.87127,0.00015,7.1829]
[1777385872203,40.81,76051.06,0.0,0.87127,0.00015,7.1829]
[1777385872650,40.81,76049.81,0.0,0.87108,0.00015,7.18977]
[1777385874790,40.81,76049.66,0.0,0.87108,0.00015,7.19003]
[1777385874826,40.81,76049.66,0.0,0.87108,0.00015,7.19003]
[1777385874852,40.81,76049.66,0.0,0.87108,0.00015,7.19003]
[1777385874883,40.81,76049.66,0.0,0.87108,0.00015,7.19003]
[1777385876918,40.81,76049.52,0.0,0.87106,0.00015,7.19053]
[1777385876935,40.81,76049.52,0.0,0.87106,0.00015,7.19053]
[1777385877159,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385877723,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385877729,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385877827,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385877850,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385878079,40.81,76049.82,0.0,0.87111,0.00015,7.18872]
[1777385878180,40.81,76057.25,0.0,0.87224,0.00015,7.14581]
[1777385879281,40.81,76057.25,0.0,0.87224,0.00015,7.14581]
[1777385879303,40.81,76057.25,0.0,0.87224,0.00015,7.14581]
[1777385879393,40.8,76060.65,0.0,0.87276,0.00015,7.12587]
[1777385882150,40.8,76060.48,0.0,0.87274,0.00015,7.12663]
[1777385882255,40.8,76060.48,0.0,0.87274,0.00015,7.12663]
[1777385882338,40.8,76060.48,0.0,0.87274,0.00015,7.12663]
[1777385882440,40.8,76060.48,0.0,0.87274,0.00015,7.12663]
[1777385882507,40.8,76060.48,0.0,0.87274,0.00015,7.12663]
[1777385882587,40.8,76060.18,0.0,0.8727,0.00015,7.1279]
[1777385883609,40.8,76060.18,0.0,0.8727,0.00015,7.1279]
[1777385885433,40.8,76061.59,0.0,0.87292,0.00015,7.1196]
[1777385885534,40.8,76053.69,0.0,0.87175,0.00015,7.16438]
[1777385885888,40.8,76053.69,0.0,0.87175,0.00015,7.16438]
[1777385886000,40.8,76053.69,0.0,0.87175,0.00015,7.16438]
[1777385886090,40.8,76050.19,0.0,0.87122,0.00015,7.18445]
[1777385886748,40.8,76054.22,0.0,0.87184,0.00015,7.16103]
[1777385887778,40.8,76054.22,0.0,0.87184,0.00015,7.16103]
[1777385891783,40.79,76057.77,0.0,0.8724,0.00015,7.13935]
[1777385892826,40.79,76057.77,0.0,0.8724,0.00015,7.13935]
[1777385892951,40.79,76057.77,0.0,0.8724,0.00015,7.13935]
[1777385893000,40.79,76061.16,0.0,0.87292,0.00015,7.11968]
[1777385894173,40.79,76061.16,0.0,0.87292,0.00015,7.11968]
[1777385894263,40.79,76068.94,0.0,0.87408,0.00015,7.07493]
[1777385894804,40.79,76072.73,0.0,0.87465,0.00015,7.0531]
[1777385895811,40.79,76067.71,0.0,0.8739,0.00015,7.08169]
[1777385897046,40.79,76067.71,0.0,0.8739,0.00015,7.08169]
[1777385897098,40.79,76067.71,0.0,0.8739,0.00015,7.08169]
[1777385897126,40.79,76067.71,0.0,0.8739,0.00015,7.08169]
[1777385897227,40.79,76066.8,0.0,0.87377,0.00015,7.08673]
[1777385897825,40.78,76062.79,0.0,0.87318,0.00015,7.10952]
[1777385898832,40.78,76054.23,0.0,0.87191,0.00015,7.15838]
[1777385900846,40.78,76057.89,0.0,0.87247,0.00015,7.13687]
[1777385902271,40.78,76057.89,0.0,0.87247,0.00015,7.13687]
[1777385902357,40.78,76057.89,0.0,0.87247,0.00015,7.13687]
[1777385902609,40.78,76062.62,0.0,0.87319,0.00015,7.10934]
[1777385903337,40.78,76062.62,0.0,0.87319,0.00015,7.10934]
[1777385904875,40.78,76070.3,0.0,0.87434,0.00015,7.06504]
[1777385905882,40.78,76078.75,0.0,0.87559,0.00015,7.01662]
[1777385906978,40.78,76078.75,0.0,0.87559,0.00015,7.01662]
[1777385907015,40.78,76078.75,0.0,0.87559,0.00015,7.01662]
[1777385907042,40.78,76078.75,0.0,0.87559,0.00015,7.01662]
[1777385907116,40.78,76078.27,0.0,0.87552,0.00015,7.0193]
[1777385908904,40.78,76081.28,0.0,0.87596,0.00015,7.00198]
[1777385911276,40.78,76079.38,0.0,0.87569,0.00015,7.01279]
[1777385911297,40.78,76079.38,0.0,0.87569,0.00015,7.01279]
[1777385911471,40.78,76079.38,0.0,0.87569,0.00015,7.01279]
[1777385911573,40.78,76077.65,0.0,0.87554,0.00015,7.01491]
[1777385911923,40.78,76070.87,0.0,0.87454,0.00015,7.05365]
[1777385914555,40.78,76069.75,0.0,0.87438,0.00015,7.05994]
[1777385914567,40.78,76069.75,0.0,0.87438,0.00015,7.05994]
[1777385914656,40.77,76065.86,0.0,0.87381,0.00015,7.08192]
[1777385915368,40.77,76065.86,0.0,0.87381,0.00015,7.08192]
[1777385915952,40.77,76055.03,0.0,0.8722,0.00015,7.1438]
[1777385917377,40.77,76055.03,0.0,0.8722,0.00015,7.1438]
[1777385917430,40.77,76055.03,0.0,0.8722,0.00015,7.1438]
[1777385917484,40.77,76055.03,0.0,0.8722,0.00015,7.1438]
[1777385917585,40.77,76050.35,0.0,0.87151,0.00015,7.17013]
[1777385918973,40.77,76052.83,0.0,0.87189,0.00015,7.15564]
[1777385919980,40.77,76058.94,0.0,0.87281,0.00015,7.12034]
[1777385922052,40.77,76058.07,0.0,0.87268,0.00015,7.12512]
[1777385922069,40.77,76058.07,0.0,0.87268,0.00015,7.12512]
[1777385922154,40.77,76059.28,0.0,0.87287,0.00015,7.11798]
[1777385922719,40.77,76059.28,0.0,0.87287,0.00015,7.11798]
[1777385927979,40.76,76058.85,0.0,0.87283,0.00015,7.11937]
[1777385928026,40.76,76058.85,0.0,0.87283,0.00015,7.11937]
[1777385928037,40.76,76057.21,0.0,0.87259,0.00015,7.12857]
[1777385930051,40.76,76054.75,0.0,0.87224,0.00015,7.14223]
[1777385932407,40.76,76053.82,0.0,0.8721,0.00015,7.14733]
[1777385932461,40.76,76053.82,0.0,0.8721,0.00015,7.14733]
[1777385932504,40.76,76053.82,0.0,0.8721,0.00015,7.14733]
[1777385932546,40.76,76046.17,0.0,0.87096,0.00015,7.19069]
[1777385933072,40.76,76041.63,0.0,0.87028,0.00015,7.21679]
[1777385935086,40.75,76036.62,0.0,0.86952,0.00015,7.24535]
[1777385936669,40.75,76036.62,0.0,0.86952,0.00015,7.24535]
[1777385936721,40.75,76036.62,0.0,0.86952,0.00015,7.24535]
[1777385936094,40.75,76030.15,0.0,0.86854,0.00015,7.28244]
[1777385936781,40.75,76030.15,0.0,0.86854,0.00015,7.28244]
[1777385937100,40.75,76027.94,0.0,0.8682,0.00015,7.2952]
[1777385940616,40.75,76027.73,0.0,0.86817,0.00015,7.29643]
[1777385940694,40.75,76023.16,0.0,0.86746,0.00015,7.32276]
[1777385942018,40.75,76022.45,0.0,0.86735,0.00015,7.32686]
[1777385942070,40.75,76022.45,0.0,0.86735,0.00015,7.32686]
[1777385942132,40.75,76022.45,0.0,0.86735,0.00015,7.32686]
[1777385942135,40.75,76022.09,0.0,0.8673,0.00015,7.32891]
[1777385943142,40.75,76017.35,0.0,0.86657,0.00015,7.35622]
[1777385946163,40.75,76007.79,0.0,0.8651,0.00016,7.41083]
[1777385947170,40.75,76003.19,0.0,0.86438,0.00016,7.43728]
[1777385948177,40.75,76000.86,0.0,0.86402,0.00016,7.45058]
[1777385949184,40.75,75996.87,0.0,0.8634,0.00016,7.47347]
[1777385950191,40.75,75985.64,0.0,0.86163,0.00016,7.53828]
[1777385951198,40.75,75983.81,0.0,0.86135,0.00016,7.54858]
[1777385952573,40.75,75983.81,0.0,0.86135,0.00016,7.54858]
[1777385952624,40.75,75983.81,0.0,0.86135,0.00016,7.54858]
[1777385952630,40.75,75983.81,0.0,0.86135,0.00016,7.54858]
[1777385952648,40.74,75985.07,0.0,0.86157,0.00016,7.54064]
[1777385954667,40.74,75990.52,0.0,0.86245,0.00016,7.50848]
[1777385955226,40.74,75992.86,0.0,0.86282,0.00016,7.49492]
[1777385958247,40.74,75995.23,0.0,0.86321,0.00016,7.48044]
[1777385959039,40.74,75995.23,0.0,0.86321,0.00016,7.48044]
[1777385959140,40.74,75995.23,0.0,0.86321,0.00016,7.48044]
[1777385959677,40.74,75995.23,0.0,0.86321,0.00016,7.48044]
[1777385959684,40.73,76001.03,0.0,0.86414,0.00016,7.4464]
[1777385960261,40.73,76004.83,0.0,0.86473,0.00016,7.42442]
[1777385961268,40.73,76007.81,0.0,0.8652,0.00016,7.407]
[1777385962274,40.73,76011.25,0.0,0.86574,0.00016,7.38696]
[1777385963230,40.73,76011.25,0.0,0.86574,0.00016,7.38696]
[1777385963256,40.73,76011.25,0.0,0.86574,0.00016,7.38696]
[1777385963382,40.73,76011.25,0.0,0.86574,0.00016,7.38696]
[1777385963483,40.73,76012.7,0.0,0.86597,0.00016,7.37835]
[1777385967311,40.73,76015.78,0.0,0.86646,0.00015,7.36029]
[1777385969355,40.73,76016.02,0.0,0.8665,0.00015,7.35881]
[1777385969408,40.73,76016.02,0.0,0.8665,0.00015,7.35881]
[1777385969473,40.73,76016.02,0.0,0.8665,0.00015,7.35881]
[1777385969509,40.73,76014.85,0.0,0.86632,0.00016,7.36543]
[1777385971339,40.73,76012.41,0.0,0.86605,0.00016,7.37177]
[1777385972346,40.73,76010.13,0.0,0.8657,0.00016,7.38486]
[1777385973353,40.73,76004.36,0.0,0.8648,0.00016,7.41812]
[1777385977381,40.73,76008.26,0.0,0.86543,0.00016,7.39497]
[1777385982532,40.72,76007.84,0.0,0.86538,0.00016,7.39685]
[1777385988458,40.71,76004.71,0.0,0.86494,0.00016,7.41313]
[1777385989465,40.71,76001.54,0.0,0.86445,0.00016,7.43108]
[1777385990472,40.71,75992.81,0.0,0.86308,0.00016,7.48146]
[1777385994499,40.68,75994.81,0.0,0.86359,0.00016,7.46258]
[1777385999534,40.67,75987.84,0.0,0.86252,0.00016,7.50192]
[1777386000542,40.66,75983.55,0.0,0.86191,0.00016,7.52421]
[1777386001549,40.65,75987.94,0.0,0.86268,0.00016,7.49585]
[1777386003563,40.65,75984.34,0.0,0.86213,0.00016,7.51626]
[1777386005577,40.64,75981.0,0.0,0.86161,0.00016,7.53511]
[1777386007591,40.64,75984.48,0.0,0.86218,0.00016,7.51431]
[1777386008598,40.64,75987.29,0.0,0.86263,0.00016,7.49774]
[1777386013635,40.63,75984.16,0.0,0.86217,0.00016,7.51472]
[1777386014641,40.63,75981.8,0.0,0.8618,0.00016,7.52818]
[1777386016656,40.63,75985.77,0.0,0.86244,0.00016,7.50459]
[1777386020684,40.63,75991.75,0.0,0.86342,0.00016,7.46896]
[1777386021691,40.63,75993.9,0.0,0.86376,0.00016,7.4563]
[1777386023705,40.62,75991.03,0.0,0.86332,0.00016,7.47262]
[1777386025720,40.62,75993.05,0.0,0.86364,0.00016,7.46051]
[1777386026726,40.62,75996.57,0.0,0.8642,0.00016,7.43992]
[1777386027734,40.62,76000.3,0.0,0.8648,0.00016,7.4179]
[1777386031762,40.61,76004.05,0.0,0.86553,0.00016,7.38708]
[1777386033776,40.61,76001.82,0.0,0.8652,0.00016,7.3994]
[1777386034784,40.61,75999.92,0.0,0.86491,0.00016,7.41033]
[1777386035790,40.61,76001.86,0.0,0.86521,0.00016,7.39897]
[1777386039818,40.61,75998.88,0.0,0.86476,0.00016,7.4159]
[1777386040825,40.61,75992.84,0.0,0.86381,0.00016,7.45084]
[1777386045860,40.6,75994.06,0.0,0.86402,0.00016,7.44294]
[1777386046867,40.6,75992.0,0.0,0.8637,0.00016,7.45475]
[1777386049887,40.6,75998.85,0.0,0.86479,0.00016,7.41446]
[1777386050895,40.6,76001.19,0.0,0.86516,0.00016,7.40077]
[1777386052909,40.6,76005.75,0.0,0.86588,0.00016,7.37414]
[1777386053916,40.6,76007.84,0.0,0.86621,0.00016,7.36197]
[1777386054923,40.6,76011.25,0.0,0.86674,0.00016,7.34216]
[1777386055930,40.6,76020.0,0.0,0.8681,0.00015,7.29149]
[1777386057944,40.6,76019.89,0.0,0.86808,0.00015,7.29199]
[1777386062736,40.6,76014.66,0.0,0.86728,0.00015,7.32184]
[1777386062983,40.6,76010.51,0.0,0.86664,0.00016,7.34588]
[1777386064997,40.59,76016.16,0.0,0.86752,0.00015,7.3129]
[1777386066004,40.59,76018.65,0.0,0.86792,0.00015,7.29806]
[1777386068020,40.59,76020.56,0.0,0.86824,0.00015,7.28621]
[1777386073373,40.58,76020.33,0.0,0.86824,0.00015,7.28602]
[1777386074061,40.58,76015.11,0.0,0.86745,0.00015,7.31546]
[1777386075068,40.58,76011.33,0.0,0.86687,0.00016,7.33715]
[1777386077082,40.58,76008.73,0.0,0.86648,0.00016,7.35174]
[1777386079096,40.57,76003.14,0.0,0.86562,0.00016,7.3839]
[1777386081116,40.57,76000.91,0.0,0.86527,0.00016,7.39671]
[1777386082123,40.57,76006.28,0.0,0.86611,0.00016,7.36548]
[1777386083130,40.57,76010.24,0.0,0.86673,0.00016,7.34249]
[1777386084137,40.57,76006.8,0.0,0.86619,0.00016,7.36243]
[1777386087158,40.57,76004.75,0.0,0.86588,0.00016,7.37423]
[1777386089172,40.57,76008.65,0.0,0.86649,0.00016,7.35155]
[1777386091186,40.57,76011.95,0.0,0.86712,0.00016,7.32452]
[1777386095214,40.57,76007.37,0.0,0.86641,0.00016,7.35075]
[1777386096221,40.57,76003.88,0.0,0.86587,0.00016,7.371]
[1777386101256,40.57,76004.68,0.0,0.866,0.00016,7.36623]
[1777386103270,40.57,76001.73,0.0,0.86554,0.00016,7.38329]
[1777386105284,40.57,76003.83,0.0,0.86587,0.00016,7.37101]
[1777386106291,40.57,76005.82,0.0,0.86618,0.00016,7.35943]
[1777386111326,40.57,76004.69,0.0,0.866,0.00016,7.36592]
[1777386114347,40.57,75997.43,0.0,0.86487,0.00016,7.40798]
[1777386116361,40.57,75992.16,0.0,0.86404,0.00016,7.43842]
[1777386117368,40.57,75989.83,0.0,0.86368,0.00016,7.45183]
[1777386118374,40.57,75986.75,0.0,0.8632,0.00016,7.46959]
[1777386120389,40.56,75983.14,0.0,0.86263,0.00016,7.49023]
[1777386121396,40.56,75977.82,0.0,0.86179,0.00016,7.52099]
[1777386122403,40.56,75971.12,0.0,0.86072,0.00016,7.5598]
[1777386124417,40.56,75954.54,0.0,0.85806,0.00016,7.65594]
[1777386125426,40.56,75952.09,0.0,0.85767,0.00016,7.66993]
[1777386126440,40.56,75949.88,0.0,0.85732,0.00016,7.68261]
[1777386130468,40.55,75945.78,0.0,0.85667,0.00016,7.70577]
[1777386131475,40.55,75938.78,0.0,0.85552,0.00016,7.74662]
[1777386132353,40.55,75938.78,0.0,0.85552,0.00016,7.74662]
[1777386132404,40.55,75938.78,0.0,0.85552,0.00016,7.74662]
[1777386132517,40.55,75938.78,0.0,0.85552,0.00016,7.74662]
[1777386132534,40.55,75937.38,0.0,0.85529,0.00016,7.75474]
[1777386135503,40.55,75934.37,0.0,0.85481,0.00017,7.77195]
[1777386137517,40.55,75932.35,0.0,0.85448,0.00017,7.78346]
[1777386138524,40.55,75935.15,0.0,0.85495,0.00017,7.76694]
[1777386142552,40.55,75938.72,0.0,0.85555,0.00016,7.74547]
[1777386144567,40.55,75936.72,0.0,0.85523,0.00016,7.7569]
[1777386146582,40.54,75938.77,0.0,0.85558,0.00016,7.74467]
[1777386149603,40.54,75934.6,0.0,0.85493,0.00017,7.76771]
[1777386154638,40.53,75933.93,0.0,0.85496,0.00017,7.76285]
[1777386157659,40.53,75936.85,0.0,0.85545,0.00016,7.74542]
[1777386160680,40.53,75939.38,0.0,0.85589,0.00016,7.72972]
[1777386164708,40.52,75942.18,0.0,0.85638,0.00016,7.71221]
[1777386166722,40.52,75940.04,0.0,0.85604,0.00016,7.72418]
[1777386169745,40.51,75937.14,0.0,0.85559,0.00016,7.74029]
[1777386171761,40.51,75931.4,0.0,0.85466,0.00017,7.77327]
[1777386172768,40.51,75928.68,0.0,0.85422,0.00017,7.78885]
[1777386176796,40.51,75926.1,0.0,0.85381,0.00017,7.80335]
[1777386177804,40.51,75921.35,0.0,0.85302,0.00017,7.831]
[1777386180825,40.5,75917.83,0.0,0.85245,0.00017,7.85103]
[1777386181832,40.5,75914.93,0.0,0.85197,0.00017,7.86779]
[1777386184853,40.5,75909.71,0.0,0.85111,0.00017,7.89764]
[1777386185860,40.5,75912.56,0.0,0.8516,0.00017,7.88065]
[1777386188882,40.49,75907.36,0.0,0.85075,0.00017,7.91031]
[1777386190896,40.49,75904.25,0.0,0.85024,0.00017,7.92792]
[1777386191497,40.49,75904.25,0.0,0.85024,0.00017,7.92792]
[1777386191903,40.49,75891.52,0.0,0.84808,0.00017,8.00243]
[1777386192296,40.49,75891.52,0.0,0.84808,0.00017,8.00243]
[1777386192910,40.49,75880.25,0.0,0.84616,0.00017,8.06831]
[1777386193917,40.49,75878.88,0.0,0.84593,0.00017,8.07622]
[1777386195931,40.48,75875.56,0.0,0.84538,0.00017,8.09501]
[1777386196938,40.48,75882.25,0.0,0.84654,0.00017,8.05539]
[1777386197945,40.48,75892.92,0.0,0.84837,0.00017,7.99267]
[1777386198554,40.48,75892.92,0.0,0.84837,0.00017,7.99267]
[1777386198952,40.48,75897.02,0.0,0.84907,0.00017,7.96859]
[1777386199012,40.48,75897.02,0.0,0.84907,0.00017,7.96859]
[1777386199601,40.48,75897.02,0.0,0.84907,0.00017,7.96859]
[1777386199640,40.48,75897.02,0.0,0.84907,0.00017,7.96859]
[1777386199678,40.48,75897.02,0.0,0.84907,0.00017,7.96859]
[1777386199959,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200078,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200601,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200616,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200667,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200762,40.48,75899.78,0.0,0.84953,0.00017,7.9524]
[1777386200966,40.48,75911.55,0.0,0.85152,0.00017,7.88341]
[1777386201368,40.48,75911.55,0.0,0.85152,0.00017,7.88341]
[1777386201664,40.48,75911.55,0.0,0.85152,0.00017,7.88341]
[1777386201803,40.48,75911.55,0.0,0.85152,0.00017,7.88341]
[1777386201917,40.48,75911.55,0.0,0.85152,0.00017,7.88341]
[1777386201972,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202432,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202545,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202554,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202667,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202786,40.48,75913.43,0.0,0.85184,0.00017,7.8723]
[1777386202980,40.48,75915.61,0.0,0.85221,0.00017,7.85945]
[1777386203106,40.48,75915.61,0.0,0.85221,0.00017,7.85945]
[1777386204871,40.48,75913.8,0.0,0.8519,0.00017,7.87]
[1777386204958,40.48,75913.8,0.0,0.8519,0.00017,7.87]
[1777386205072,40.48,75912.67,0.0,0.85172,0.00017,7.87655]
[1777386205223,40.48,75912.67,0.0,0.85172,0.00017,7.87655]
[1777386205363,40.48,75912.67,0.0,0.85172,0.00017,7.87655]
[1777386205410,40.48,75912.67,0.0,0.85172,0.00017,7.87655]
[1777386205478,40.48,75912.67,0.0,0.85172,0.00017,7.87655]
[1777386206605,40.48,75912.03,0.0,0.85161,0.00017,7.88022]
[1777386206722,40.48,75912.03,0.0,0.85161,0.00017,7.88022]
[1777386206747,40.48,75912.03,0.0,0.85161,0.00017,7.88022]
[1777386206848,40.48,75912.03,0.0,0.85161,0.00017,7.88022]
[1777386206894,40.48,75912.03,0.0,0.85161,0.00017,7.88022]
[1777386207008,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386208639,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386208752,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386208783,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386208854,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386208861,40.48,75914.09,0.0,0.85196,0.00017,7.86805]
[1777386209716,40.48,75914.33,0.0,0.852,0.00017,7.8665]
[1777386209766,40.48,75914.33,0.0,0.852,0.00017,7.8665]
[1777386209776,40.48,75914.33,0.0,0.852,0.00017,7.8665]
[1777386209900,40.48,75914.33,0.0,0.852,0.00017,7.8665]
[1777386209920,40.48,75914.33,0.0,0.852,0.00017,7.8665]
[1777386210031,40.48,75917.33,0.0,0.85251,0.00017,7.84884]
[1777386211810,40.48,75917.33,0.0,0.85251,0.00017,7.84884]
[1777386211877,40.48,75917.33,0.0,0.85251,0.00017,7.84884]
[1777386212469,40.48,75917.43,0.0,0.85264,0.00017,7.84044]
[1777386212608,40.48,75917.43,0.0,0.85264,0.00017,7.84044]
[1777386212619,40.48,75917.43,0.0,0.85264,0.00017,7.84044]
[1777386212640,40.48,75917.43,0.0,0.85264,0.00017,7.84044]
[1777386212694,40.48,75917.43,0.0,0.85264,0.00017,7.84044]
[1777386213058,40.48,75914.55,0.0,0.85216,0.00017,7.85727]
[1777386216029,40.48,75914.01,0.0,0.85207,0.00017,7.8603]
[1777386216079,40.48,75914.01,0.0,0.85207,0.00017,7.8603]
[1777386216127,40.48,75914.01,0.0,0.85207,0.00017,7.8603]
[1777386216135,40.48,75908.99,0.0,0.85123,0.00017,7.88966]
[1777386217026,40.48,75908.99,0.0,0.85123,0.00017,7.88966]
[1777386217714,40.48,75908.99,0.0,0.85123,0.00017,7.88966]
[1777386217760,40.48,75908.99,0.0,0.85123,0.00017,7.88966]
[1777386217859,40.48,75908.99,0.0,0.85123,0.00017,7.88966]
[1777386218083,40.48,75907.3,0.0,0.85095,0.00017,7.89934]
[1777386218108,40.48,75907.3,0.0,0.85095,0.00017,7.89934]
[1777386218325,40.48,75907.3,0.0,0.85095,0.00017,7.89934]
[1777386219100,40.48,75901.24,0.0,0.84993,0.00017,7.93476]
[1777386220111,40.48,75889.49,0.0,0.84793,0.00017,8.0037]
[1777386221117,40.48,75881.29,0.0,0.84653,0.00017,8.05186]
[1777386222461,40.48,75874.2,0.0,0.84531,0.00017,8.09341]
[1777386224161,40.47,75873.81,0.0,0.84525,0.00017,8.09541]
[1777386225168,40.47,75876.11,0.0,0.84565,0.00017,8.08172]
[1777386229912,40.47,75877.36,0.0,0.84588,0.00017,8.0739]
[1777386229917,40.47,75877.36,0.0,0.84588,0.00017,8.0739]
[1777386230021,40.47,75877.36,0.0,0.84588,0.00017,8.0739]
[1777386230013,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230134,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230372,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230721,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230752,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230865,40.47,75879.69,0.0,0.84629,0.00017,8.05993]
[1777386230873,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231064,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231095,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231208,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231321,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231380,40.47,75877.44,0.0,0.84591,0.00017,8.07301]
[1777386231413,40.47,75880.0,0.0,0.84635,0.00017,8.05784]
[1777386232384,40.47,75880.0,0.0,0.84635,0.00017,8.05784]
[1777386232461,40.47,75880.0,0.0,0.84635,0.00017,8.05784]
[1777386232734,40.47,75880.0,0.0,0.84635,0.00017,8.05784]
[1777386233415,40.47,75880.52,0.0,0.84644,0.00017,8.05467]
[1777386233471,40.47,75880.52,0.0,0.84644,0.00017,8.05467]
[1777386233585,40.47,75880.52,0.0,0.84644,0.00017,8.05467]
[1777386233764,40.47,75880.52,0.0,0.84644,0.00017,8.05467]
[1777386234732,40.47,75880.33,0.0,0.84642,0.00017,8.05566]
[1777386234761,40.47,75880.33,0.0,0.84642,0.00017,8.05566]
[1777386235504,40.47,75881.37,0.0,0.8466,0.00017,8.04943]
[1777386235616,40.47,75881.37,0.0,0.8466,0.00017,8.04943]
[1777386235733,40.47,75881.37,0.0,0.8466,0.00017,8.04943]
[1777386235846,40.47,75881.37,0.0,0.8466,0.00017,8.04943]
[1777386235911,40.47,75881.37,0.0,0.8466,0.00017,8.04943]
[1777386236321,40.47,75879.66,0.0,0.84631,0.00017,8.05936]
[1777386236420,40.47,75879.66,0.0,0.84631,0.00017,8.05936]
[1777386236671,40.47,75879.66,0.0,0.84631,0.00017,8.05936]
[1777386237252,40.47,75875.32,0.0,0.84556,0.00017,8.08471]
[1777386238259,40.46,75871.81,0.0,0.84496,0.00017,8.10518]
[1777386241280,40.46,75868.4,0.0,0.84438,0.00017,8.12468]
[1777386242294,40.46,75861.65,0.0,0.84321,0.00017,8.16414]
[1777386243300,40.46,75853.21,0.0,0.84174,0.00018,8.21349]
[1777386244272,40.46,75853.21,0.0,0.84174,0.00018,8.21349]
[1777386244321,40.46,75853.21,0.0,0.84174,0.00018,8.21349]
[1777386244984,40.46,75853.21,0.0,0.84174,0.00018,8.21349]
[1777386245026,40.46,75853.95,0.0,0.84188,0.00018,8.2089]
[1777386245053,40.46,75853.95,0.0,0.84188,0.00018,8.2089]
[1777386245315,40.46,75853.89,0.0,0.84187,0.00018,8.20911]
[1777386246322,40.46,75851.71,0.0,0.84149,0.00018,8.22177]
[1777386251357,40.45,75850.5,0.0,0.8413,0.00018,8.22809]
[1777386256392,40.45,75845.66,0.0,0.84045,0.00018,8.25664]
[1777386261428,40.45,75846.8,0.0,0.84067,0.00018,8.24935]
[1777386265456,40.45,75844.31,0.0,0.84024,0.00018,8.26342]
[1777386266463,40.45,75849.36,0.0,0.84114,0.00018,8.23355]
[1777386267469,40.45,75852.99,0.0,0.84178,0.00018,8.21206]
[1777386268477,40.45,75858.24,0.0,0.84271,0.00017,8.18108]
[1777386269484,40.45,75861.29,0.0,0.84324,0.00017,8.16307]
[1777386270491,40.45,75858.84,0.0,0.84282,0.00017,8.1774]
[1777386272512,40.44,75863.65,0.0,0.84377,0.00017,8.14125]
[1777386273514,40.44,75871.61,0.0,0.84516,0.00017,8.09427]
[1777386274521,40.44,75868.53,0.0,0.84463,0.00017,8.11221]
[1777386276996,40.44,75863.91,0.0,0.84384,0.00017,8.13899]
[1777386277542,40.44,75858.91,0.0,0.84297,0.00017,8.16816]
[1777386279557,40.44,75853.22,0.0,0.84199,0.00018,8.20107]
[1777386280564,40.44,75858.35,0.0,0.8429,0.00017,8.17064]
[1777386281570,40.43,75862.03,0.0,0.84355,0.00017,8.14876]
[1777386282578,40.43,75866.9,0.0,0.8444,0.00017,8.11992]
[1777386284592,40.43,75872.12,0.0,0.84532,0.00017,8.08887]
[1777386288620,40.43,75874.43,0.0,0.84574,0.00017,8.07473]
[1777386289629,40.43,75876.6,0.0,0.84612,0.00017,8.06185]
[1777386290388,40.43,75876.6,0.0,0.84612,0.00017,8.06185]
[1777386290498,40.43,75876.6,0.0,0.84612,0.00017,8.06185]
[1777386290636,40.43,75886.14,0.0,0.84776,0.00017,8.00567]
[1777386291643,40.43,75886.77,0.0,0.84787,0.00017,8.00193]
[1777386292650,40.43,75889.62,0.0,0.84836,0.00017,7.98515]
[1777386294664,40.43,75896.49,0.0,0.84953,0.00017,7.94476]
[1777386295671,40.43,75903.04,0.0,0.85064,0.00017,7.90625]
[1777386297685,40.43,75897.93,0.0,0.84977,0.00017,7.93625]
[1777386299699,40.43,75895.91,0.0,0.84943,0.00017,7.94804]
[1777386301713,40.43,75889.13,0.0,0.84828,0.00017,7.98776]
[1777386304737,40.43,75887.23,0.0,0.84796,0.00017,7.99882]
[1777386305744,40.42,75889.76,0.0,0.84839,0.00017,7.98391]
[1777386307758,40.42,75894.88,0.0,0.84927,0.00017,7.95378]
[1777386308765,40.42,75897.07,0.0,0.84964,0.00017,7.94084]
[1777386309772,40.42,75902.73,0.0,0.85061,0.00017,7.90741]
[1777386310779,40.42,75900.48,0.0,0.85023,0.00017,7.92048]
[1777386311786,40.42,75898.46,0.0,0.84989,0.00017,7.93219]
[1777386312793,40.42,75889.42,0.0,0.84836,0.00017,7.98513]
[1777386313800,40.42,75885.23,0.0,0.84764,0.00017,8.00971]
[1777386314807,40.42,75881.44,0.0,0.84699,0.00017,8.03191]
[1777386316822,40.42,75887.28,0.0,0.848,0.00017,7.99738]
[1777386317827,40.42,75890.53,0.0,0.84856,0.00017,7.97812]
[1777386319842,40.42,75886.55,0.0,0.84789,0.00017,8.00115]
[1777386320849,40.42,75889.72,0.0,0.84844,0.00017,7.98225]
[1777386321856,40.41,75891.9,0.0,0.84882,0.00017,7.96919]
[1777386324876,40.41,75895.84,0.0,0.84951,0.00017,7.94536]
[1777386325300,40.41,75895.84,0.0,0.84951,0.00017,7.94536]
[1777386326029,40.41,75895.84,0.0,0.84951,0.00017,7.94536]
[1777386326116,40.41,75895.84,0.0,0.84951,0.00017,7.94536]
[1777386326067,40.41,75908.09,0.0,0.85159,0.00017,7.87301]
[1777386326891,40.41,75908.37,0.0,0.85164,0.00017,7.87125]
[1777386327370,40.41,75908.37,0.0,0.85164,0.00017,7.87125]
[1777386327422,40.41,75908.37,0.0,0.85164,0.00017,7.87125]
[1777386327898,40.41,75905.1,0.0,0.8511,0.00017,7.89035]
[1777386328904,40.41,75898.7,0.0,0.85002,0.00017,7.92782]
[1777386329912,40.41,75902.51,0.0,0.85067,0.00017,7.90525]
[1777386330388,40.41,75902.51,0.0,0.85067,0.00017,7.90525]
[1777386330826,40.41,75902.51,0.0,0.85067,0.00017,7.90525]
[1777386331279,40.41,75903.17,0.0,0.85078,0.00017,7.90123]
[1777386331890,40.41,75903.17,0.0,0.85078,0.00017,7.90123]
[1777386331925,40.41,75904.79,0.0,0.85117,0.00017,7.88384]
[1777386332189,40.41,75904.79,0.0,0.85117,0.00017,7.88384]
[1777386332236,40.41,75904.79,0.0,0.85117,0.00017,7.88384]
[1777386332308,40.41,75904.79,0.0,0.85117,0.00017,7.88384]
[1777386332417,40.41,75904.79,0.0,0.85117,0.00017,7.88384]
[1777386332932,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333288,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333308,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333316,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333342,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333425,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333859,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386333976,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386334094,40.4,75907.35,0.0,0.85161,0.00017,7.86868]
[1777386334033,40.4,75910.55,0.0,0.85215,0.00017,7.84979]
[1777386334283,40.4,75910.55,0.0,0.85215,0.00017,7.84979]
[1777386334331,40.4,75910.55,0.0,0.85215,0.00017,7.84979]
[1777386334386,40.4,75910.55,0.0,0.85215,0.00017,7.84979]
[1777386334406,40.4,75910.55,0.0,0.85215,0.00017,7.84979]
[1777386336687,40.4,75912.2,0.0,0.85243,0.00017,7.83993]
[1777386336806,40.4,75912.2,0.0,0.85243,0.00017,7.83993]
[1777386336839,40.4,75912.2,0.0,0.85243,0.00017,7.83993]
[1777386339856,40.4,75915.15,0.0,0.85295,0.00017,7.82189]
[1777386339961,40.4,75915.15,0.0,0.85295,0.00017,7.82189]
[1777386340489,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340546,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340568,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340610,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340624,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340687,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340748,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340786,40.4,75912.97,0.0,0.85259,0.00017,7.83447]
[1777386340990,40.4,75906.28,0.0,0.85147,0.00017,7.87353]
[1777386341512,40.4,75906.28,0.0,0.85147,0.00017,7.87353]
[1777386341550,40.4,75906.28,0.0,0.85147,0.00017,7.87353]
[1777386341562,40.4,75906.28,0.0,0.85147,0.00017,7.87353]
[1777386341997,40.4,75903.75,0.0,0.85105,0.00017,7.88811]
[1777386343698,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343721,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343736,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343772,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343788,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343845,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386343923,40.4,75904.66,0.0,0.85121,0.00017,7.88246]
[1777386344011,40.39,75906.16,0.0,0.85147,0.00017,7.87334]
[1777386344522,40.39,75906.16,0.0,0.85147,0.00017,7.87334]
[1777386344580,40.39,75906.16,0.0,0.85147,0.00017,7.87334]
[1777386344633,40.39,75906.16,0.0,0.85147,0.00017,7.87334]
[1777386344720,40.39,75906.16,0.0,0.85147,0.00017,7.87334]
[1777386345018,40.39,75910.83,0.0,0.85227,0.00017,7.84562]
[1777386346867,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386346919,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386346958,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386347007,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386347073,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386347083,40.39,75913.17,0.0,0.85267,0.00017,7.83162]
[1777386349028,40.39,75910.78,0.0,0.85228,0.00017,7.84518]
[1777386349138,40.39,75910.78,0.0,0.85228,0.00017,7.84518]
[1777386349046,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349250,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349302,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349495,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349515,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349574,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349612,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349724,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386349991,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386350105,40.39,75908.25,0.0,0.85186,0.00017,7.8598]
[1777386350053,40.39,75908.73,0.0,0.85195,0.00017,7.85671]
[1777386350217,40.39,75908.73,0.0,0.85195,0.00017,7.85671]
[1777386350334,40.39,75908.73,0.0,0.85195,0.00017,7.85671]
[1777386350383,40.39,75908.73,0.0,0.85195,0.00017,7.85671]
[1777386350505,40.39,75908.73,0.0,0.85195,0.00017,7.85671]
[1777386351606,40.39,75906.94,0.0,0.85166,0.00017,7.86697]
[1777386351671,40.39,75906.94,0.0,0.85166,0.00017,7.86697]
[1777386351681,40.39,75906.94,0.0,0.85166,0.00017,7.86697]
[1777386353074,40.38,75904.27,0.0,0.85122,0.00017,7.8821]
[1777386354378,40.38,75903.92,0.0,0.85117,0.00017,7.88386]
[1777386354466,40.38,75903.92,0.0,0.85117,0.00017,7.88386]
[1777386354556,40.38,75903.92,0.0,0.85117,0.00017,7.88386]
[1777386354601,40.38,75903.92,0.0,0.85117,0.00017,7.88386]
[1777386354659,40.38,75903.92,0.0,0.85117,0.00017,7.88386]
[1777386355088,40.38,75890.26,0.0,0.84886,0.00017,7.96388]
[1777386355423,40.38,75890.26,0.0,0.84886,0.00017,7.96388]
[1777386355965,40.38,75890.26,0.0,0.84886,0.00017,7.96388]
[1777386356095,40.38,75883.34,0.0,0.84768,0.00017,8.00437]
[1777386356403,40.38,75883.34,0.0,0.84768,0.00017,8.00437]
[1777386357105,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357413,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357524,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357567,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357638,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357691,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386357971,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386358099,40.38,75879.86,0.0,0.84708,0.00017,8.02477]
[1777386358109,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386358195,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386358307,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386358497,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386358539,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386358582,40.38,75882.37,0.0,0.84752,0.00017,8.0099]
[1777386359116,40.38,75885.14,0.0,0.848,0.00017,7.99353]
[1777386360443,40.38,75884.64,0.0,0.84792,0.00017,7.99621]
[1777386361130,40.37,75882.02,0.0,0.84747,0.00017,8.01136]
[1777386361455,40.37,75882.02,0.0,0.84747,0.00017,8.01136]
[1777386362137,40.37,75887.1,0.0,0.84835,0.00017,7.98119]
[1777386362467,40.37,75887.1,0.0,0.84835,0.00017,7.98119]
[1777386363144,40.37,75881.61,0.0,0.84742,0.00017,8.01324]
[1777386363995,40.37,75881.61,0.0,0.84742,0.00017,8.01324]
[1777386365683,40.37,75883.22,0.0,0.84771,0.00017,8.00319]
[1777386366165,40.37,75878.52,0.0,0.84691,0.00017,8.03058]
[1777386366611,40.37,75878.52,0.0,0.84691,0.00017,8.03058]
[1777386366682,40.37,75878.52,0.0,0.84691,0.00017,8.03058]
[1777386367172,40.37,75876.28,0.0,0.84653,0.00017,8.04345]
[1777386367607,40.37,75876.28,0.0,0.84653,0.00017,8.04345]
[1777386368919,40.36,75876.28,0.0,0.84654,0.00017,8.04313]
[1777386370193,40.36,75871.73,0.0,0.84578,0.00017,8.06929]
[1777386371515,40.36,75871.73,0.0,0.84578,0.00017,8.06929]
[1777386371586,40.36,75871.73,0.0,0.84578,0.00017,8.06929]
[1777386371604,40.36,75871.73,0.0,0.84578,0.00017,8.06929]
[1777386371688,40.36,75870.74,0.0,0.84562,0.00017,8.07459]
[1777386375228,40.35,75868.2,0.0,0.84521,0.00017,8.08844]
[1777386376805,40.35,75868.2,0.0,0.84521,0.00017,8.08844]
[1777386376846,40.35,75868.2,0.0,0.84521,0.00017,8.08844]
[1777386376906,40.35,75867.09,0.0,0.84504,0.00017,8.09431]
[1777386377528,40.35,75867.09,0.0,0.84504,0.00017,8.09431]
[1777386378249,40.35,75859.83,0.0,0.84378,0.00017,8.13666]
[1777386379813,40.35,75854.39,0.0,0.84285,0.00018,8.16818]
[1777386380263,40.35,75850.66,0.0,0.84219,0.00018,8.19015]
[1777386381269,40.34,75847.92,0.0,0.84172,0.00018,8.20598]
[1777386385298,40.34,75844.49,0.0,0.84115,0.00018,8.22489]
[1777386386531,40.34,75844.49,0.0,0.84115,0.00018,8.22489]
[1777386386545,40.34,75844.49,0.0,0.84115,0.00018,8.22489]
[1777386387060,40.34,75844.49,0.0,0.84115,0.00018,8.22489]
[1777386387162,40.33,75842.98,0.0,0.8409,0.00018,8.23311]
[1777386387965,40.33,75842.98,0.0,0.8409,0.00018,8.23311]
[1777386388024,40.33,75837.34,0.0,0.83991,0.00018,8.26598]
[1777386389023,40.33,75837.34,0.0,0.83991,0.00018,8.26598]
[1777386389093,40.33,75813.96,0.0,0.83573,0.00018,8.40351]
[1777386389736,40.33,75813.96,0.0,0.83573,0.00018,8.40351]
[1777386389765,40.33,75804.03,0.0,0.83393,0.00018,8.46175]
[1777386390888,40.33,75804.03,0.0,0.83393,0.00018,8.46175]
[1777386390909,40.33,75807.02,0.0,0.83449,0.00018,8.4437]
[1777386392356,40.33,75813.0,0.0,0.8357,0.00018,8.40036]
[1777386393363,40.32,75810.17,0.0,0.8352,0.00018,8.41662]
[1777386394370,40.32,75804.36,0.0,0.83415,0.00018,8.45044]
[1777386396111,40.32,75804.36,0.0,0.83415,0.00018,8.45044]
[1777386396213,40.32,75799.59,0.0,0.8333,0.00018,8.47801]
[1777386396371,40.32,75799.59,0.0,0.8333,0.00018,8.47801]
[1777386397044,40.32,75799.59,0.0,0.8333,0.00018,8.47801]
[1777386397088,40.32,75799.59,0.0,0.8333,0.00018,8.47801]
[1777386397188,40.32,75793.41,0.0,0.83217,0.00018,8.51423]
[1777386397391,40.32,75784.54,0.0,0.83054,0.00018,8.56638]
[1777386398400,40.32,75781.27,0.0,0.82994,0.00019,8.58542]
[1777386399405,40.32,75777.5,0.0,0.82925,0.00019,8.60733]
[1777386400411,40.32,75770.25,0.0,0.82791,0.00019,8.64964]
[1777386402426,40.31,75769.22,0.0,0.82773,0.00019,8.65506]
[1777386403434,40.31,75773.35,0.0,0.82851,0.00019,8.63046]
[1777386404440,40.31,75783.12,0.0,0.83034,0.00018,8.57272]
[1777386405447,40.31,75778.17,0.0,0.82943,0.00019,8.6015]
[1777386406454,40.31,75777.2,0.0,0.82926,0.00019,8.60697]
[1777386407461,40.3,75781.33,0.0,0.83003,0.00019,8.58243]
[1777386408468,40.3,75789.86,0.0,0.83161,0.00018,8.532]
[1777386410482,40.3,75788.43,0.0,0.83136,0.00018,8.53999]
[1777386413503,40.3,75791.16,0.0,0.83189,0.00018,8.52321]
[1777386416950,40.3,75788.83,0.0,0.83147,0.00018,8.5366]
[1777386417003,40.3,75788.83,0.0,0.83147,0.00018,8.5366]
[1777386417096,40.29,75792.15,0.0,0.83208,0.00018,8.51689]
[1777386419999,40.29,75794.21,0.0,0.83247,0.00018,8.50448]
[1777386420115,40.29,75794.21,0.0,0.83247,0.00018,8.50448]
[1777386420338,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386420606,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386420708,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386420728,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386421005,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386421120,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386421249,40.29,75794.62,0.0,0.83255,0.00018,8.50194]
[1777386421159,40.29,75808.53,0.0,0.8351,0.00018,8.41955]
[1777386421327,40.29,75808.53,0.0,0.8351,0.00018,8.41955]
[1777386421416,40.29,75808.53,0.0,0.8351,0.00018,8.41955]
[1777386421439,40.29,75808.53,0.0,0.8351,0.00018,8.41955]
[1777386421506,40.29,75808.53,0.0,0.8351,0.00018,8.41955]
[1777386421559,40.29,75815.28,0.0,0.83634,0.00018,8.3794]
[1777386424181,40.29,75813.68,0.0,0.83606,0.00018,8.38851]
[1777386424221,40.29,75813.68,0.0,0.83606,0.00018,8.38851]
[1777386424255,40.29,75813.68,0.0,0.83606,0.00018,8.38851]
[1777386424311,40.28,75814.57,0.0,0.83623,0.00018,8.38292]
[1777386424338,40.28,75814.57,0.0,0.83623,0.00018,8.38292]
[1777386424934,40.28,75814.57,0.0,0.83623,0.00018,8.38292]
[1777386425036,40.28,75819.13,0.0,0.83706,0.00018,8.35571]
[1777386426593,40.28,75823.75,0.0,0.83791,0.00018,8.32788]
[1777386429614,40.28,75828.07,0.0,0.83871,0.00018,8.30163]
[1777386432636,40.27,75824.17,0.0,0.83803,0.00018,8.32392]
[1777386433643,40.27,75821.67,0.0,0.83759,0.00018,8.3384]
[1777386434993,40.27,75821.67,0.0,0.83759,0.00018,8.3384]
[1777386435045,40.27,75821.67,0.0,0.83759,0.00018,8.3384]
[1777386435105,40.27,75821.67,0.0,0.83759,0.00018,8.3384]
[1777386435140,40.27,75820.57,0.0,0.8374,0.00018,8.34459]
[1777386435657,40.27,75810.78,0.0,0.83563,0.00018,8.4022]
[1777386436665,40.27,75807.77,0.0,0.83509,0.00018,8.41976]
[1777386437672,40.27,75802.48,0.0,0.83414,0.00018,8.45072]
[1777386439686,40.26,75799.91,0.0,0.83368,0.00018,8.46536]
[1777386441496,40.26,75797.94,0.0,0.83333,0.00018,8.47669]
[1777386441615,40.26,75797.94,0.0,0.83333,0.00018,8.47669]
[1777386441700,40.26,75796.53,0.0,0.83308,0.00018,8.48471]
[1777386442707,40.26,75789.11,0.0,0.83173,0.00018,8.52812]
[1777386446878,40.25,75788.05,0.0,0.83157,0.00018,8.53332]
[1777386446915,40.25,75788.05,0.0,0.83157,0.00018,8.53332]
[1777386447016,40.25,75786.82,0.0,0.83135,0.00018,8.54021]
[1777386449527,40.25,75788.01,0.0,0.83159,0.00018,8.53248]
[1777386449756,40.25,75791.52,0.0,0.83225,0.00018,8.51146]
[1777386450994,40.25,75791.52,0.0,0.83225,0.00018,8.51146]
[1777386451061,40.25,75791.52,0.0,0.83225,0.00018,8.51146]
[1777386451099,40.25,75791.52,0.0,0.83225,0.00018,8.51146]
[1777386451146,40.25,75792.06,0.0,0.83247,0.00018,8.50024]
[1777386451770,40.24,75797.74,0.0,0.83352,0.00018,8.46645]
[1777386452777,40.24,75800.97,0.0,0.83412,0.00018,8.44714]
[1777386455796,40.24,75798.62,0.0,0.8337,0.00018,8.46052]
[1777386455809,40.24,75798.62,0.0,0.8337,0.00018,8.46052]
[1777386456108,40.24,75798.62,0.0,0.8337,0.00018,8.46052]
[1777386456134,40.24,75795.93,0.0,0.83322,0.00018,8.47612]
[1777386457815,40.24,75799.38,0.0,0.83387,0.00018,8.45525]
[1777386460964,40.23,75799.28,0.0,0.83386,0.00018,8.45534]
[1777386461003,40.23,75799.28,0.0,0.83386,0.00018,8.45534]
[1777386461075,40.23,75799.28,0.0,0.83386,0.00018,8.45534]
[1777386461177,40.23,75800.12,0.0,0.83403,0.00018,8.45014]
[1777386462854,40.23,75804.49,0.0,0.83484,0.00018,8.42388]
[1777386463861,40.23,75808.32,0.0,0.83554,0.00018,8.40108]
[1777386464960,40.23,75808.32,0.0,0.83554,0.00018,8.40108]
[1777386465026,40.23,75808.32,0.0,0.83554,0.00018,8.40108]
[1777386465072,40.23,75808.32,0.0,0.83554,0.00018,8.40108]
[1777386465111,40.23,75802.89,0.0,0.83456,0.00018,8.43294]
[1777386465876,40.23,75800.06,0.0,0.83405,0.00018,8.44942]
[1777386468897,40.22,75803.96,0.0,0.83478,0.00018,8.4257]
[1777386470814,40.22,75804.23,0.0,0.83484,0.00018,8.4239]
[1777386470839,40.22,75804.23,0.0,0.83484,0.00018,8.4239]
[1777386470973,40.22,75805.93,0.0,0.83515,0.00018,8.41366]
[1777386473292,40.22,75807.72,0.0,0.83548,0.00018,8.4029]
[1777386473932,40.22,75812.16,0.0,0.8363,0.00018,8.37634]
[1777386475037,40.22,75812.16,0.0,0.8363,0.00018,8.37634]
[1777386475111,40.22,75812.16,0.0,0.8363,0.00018,8.37634]
[1777386475148,40.22,75812.16,0.0,0.8363,0.00018,8.37634]
[1777386475212,40.22,75807.0,0.0,0.83537,0.00018,8.40665]
[1777386477960,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386478635,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386478775,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386478919,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386478949,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386479032,40.21,75809.55,0.0,0.83586,0.00018,8.39076]
[1777386479134,40.21,75797.78,0.0,0.83372,0.00018,8.46006]
[1777386479974,40.21,75792.15,0.0,0.83269,0.00018,8.49302]
[1777386481988,40.21,75795.49,0.0,0.83332,0.00018,8.47274]
[1777386482995,40.21,75805.96,0.0,0.83524,0.00018,8.41068]
[1777386484010,40.2,75831.73,0.0,0.8399,0.00018,8.25809]
[1777386484676,40.2,75831.73,0.0,0.8399,0.00018,8.25809]
[1777386484933,40.2,75831.73,0.0,0.8399,0.00018,8.25809]
[1777386485021,40.2,75856.27,0.0,0.84424,0.00018,8.11286]
[1777386486026,40.2,75857.84,0.0,0.84452,0.00018,8.10359]
[1777386488040,40.2,75854.29,0.0,0.8439,0.00018,8.12445]
[1777386489047,40.2,75827.68,0.0,0.83919,0.00018,8.28157]
[1777386490054,40.2,75815.36,0.0,0.83697,0.00018,8.35434]
[1777386491061,40.2,75812.24,0.0,0.83641,0.00018,8.37265]
[1777386492068,40.2,75805.57,0.0,0.83521,0.00018,8.41172]
[1777386492641,40.2,75805.57,0.0,0.83521,0.00018,8.41172]
[1777386492721,40.2,75805.57,0.0,0.83521,0.00018,8.41172]
[1777386492805,40.2,75805.57,0.0,0.83521,0.00018,8.41172]
[1777386492944,40.2,75805.57,0.0,0.83521,0.00018,8.41172]
[1777386493075,40.2,75802.85,0.0,0.83472,0.00018,8.42753]
[1777386494081,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386494572,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386494680,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386494739,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386494962,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386495076,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386495138,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386495326,40.2,75799.75,0.0,0.83416,0.00018,8.44562]
[1777386495455,40.2,75799.65,0.0,0.83415,0.00018,8.44598]
[1777386495488,40.2,75799.65,0.0,0.83415,0.00018,8.44598]
[1777386495571,40.2,75799.65,0.0,0.83415,0.00018,8.44598]
[1777386496096,40.2,75798.57,0.0,0.83396,0.00018,8.45212]
[1777386498109,40.19,75801.34,0.0,0.83448,0.00018,8.43529]
[1777386499400,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386499513,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386499743,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386499850,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386500115,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386500225,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386500271,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386500327,40.19,75801.06,0.0,0.83444,0.00018,8.43672]
[1777386500405,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386500430,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386500575,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386500665,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386500917,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386501030,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386501282,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386501351,40.19,75800.34,0.0,0.83431,0.00018,8.44075]
[1777386501131,40.19,75800.22,0.0,0.8343,0.00018,8.44123]
[1777386501415,40.19,75800.22,0.0,0.8343,0.00018,8.44123]
[1777386501482,40.19,75800.22,0.0,0.8343,0.00018,8.44123]
[1777386501574,40.19,75800.22,0.0,0.8343,0.00018,8.44123]
[1777386502837,40.19,75798.84,0.0,0.83405,0.00018,8.44915]
[1777386502883,40.19,75798.84,0.0,0.83405,0.00018,8.44915]
[1777386503250,40.19,75798.84,0.0,0.83405,0.00018,8.44915]
[1777386503368,40.19,75798.84,0.0,0.83405,0.00018,8.44915]
[1777386503391,40.19,75800.43,0.0,0.83435,0.00018,8.43953]
[1777386503491,40.19,75800.43,0.0,0.83435,0.00018,8.43953]
[1777386503759,40.19,75800.43,0.0,0.83435,0.00018,8.43953]
[1777386503871,40.19,75800.43,0.0,0.83435,0.00018,8.43953]
[1777386504205,40.19,75800.43,0.0,0.83435,0.00018,8.43953]
[1777386504250,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386504475,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386504555,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386504706,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386504812,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386505115,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386505223,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386505287,40.19,75804.39,0.0,0.83508,0.00018,8.41591]
[1777386505362,40.18,75808.9,0.0,0.8359,0.00018,8.38907]
[1777386506174,40.18,75808.9,0.0,0.8359,0.00018,8.38907]
[1777386506269,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386506474,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386506531,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386506696,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386506795,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386506814,40.18,75812.03,0.0,0.83648,0.00018,8.37042]
[1777386507173,40.18,75818.4,0.0,0.83764,0.00018,8.33246]
[1777386507598,40.18,75818.4,0.0,0.83764,0.00018,8.33246]
[1777386507698,40.18,75818.4,0.0,0.83764,0.00018,8.33246]
[1777386507741,40.18,75818.4,0.0,0.83764,0.00018,8.33246]
[1777386508179,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386508439,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386508458,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386508580,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386508607,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386509209,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386509260,40.18,75828.91,0.0,0.83953,0.00018,8.27007]
[1777386509362,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386509501,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386509512,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386509675,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386509729,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386510267,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386510285,40.18,75832.29,0.0,0.84014,0.00018,8.24989]
[1777386510375,40.18,75836.11,0.0,0.84083,0.00018,8.22712]
[1777386510745,40.18,75836.11,0.0,0.84083,0.00018,8.22712]
[1777386511028,40.18,75836.11,0.0,0.84083,0.00018,8.22712]
[1777386511369,40.18,75836.11,0.0,0.84083,0.00018,8.22712]
[1777386512232,40.18,75837.46,0.0,0.84118,0.00018,8.21125]
[1777386512339,40.18,75837.46,0.0,0.84118,0.00018,8.21125]
[1777386512243,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386512453,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386512680,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386512790,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386513241,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386513353,40.18,75846.95,0.0,0.84287,0.00018,8.155]
[1777386513303,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386513541,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386513552,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386513577,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386514042,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386514128,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386514349,40.18,75848.12,0.0,0.84308,0.00018,8.14784]
[1777386514226,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386514413,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386514782,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386514820,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386514937,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386515076,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386515359,40.18,75847.31,0.0,0.84294,0.00018,8.15241]
[1777386515486,40.17,75849.17,0.0,0.84328,0.00018,8.14118]
[1777386515544,40.17,75849.17,0.0,0.84328,0.00018,8.14118]
[1777386516240,40.17,75857.69,0.0,0.84478,0.00018,8.09057]
[1777386517247,40.17,75867.14,0.0,0.84643,0.00017,8.03453]
[1777386518274,40.17,75873.52,0.0,0.84754,0.00017,7.99672]
[1777386520287,40.17,75870.5,0.0,0.84703,0.00017,8.01434]
[1777386521293,40.17,75866.03,0.0,0.84626,0.00017,8.04053]
[1777386522301,40.17,75861.83,0.0,0.84553,0.00017,8.06509]
[1777386524315,40.17,75867.87,0.0,0.84659,0.00017,8.02913]
[1777386525362,40.17,75867.87,0.0,0.84659,0.00017,8.02913]
[1777386525414,40.17,75867.53,0.0,0.84653,0.00017,8.03107]
[1777386525438,40.17,75867.53,0.0,0.84653,0.00017,8.03107]
[1777386526330,40.17,75865.48,0.0,0.84618,0.00017,8.04313]
[1777386531364,40.16,75868.92,0.0,0.84681,0.00017,8.02158]
[1777386532200,40.16,75868.92,0.0,0.84681,0.00017,8.02158]
[1777386532218,40.16,75868.92,0.0,0.84681,0.00017,8.02158]
[1777386532244,40.16,75868.92,0.0,0.84681,0.00017,8.02158]
[1777386532371,40.16,75869.9,0.0,0.84698,0.00017,8.01573]
[1777386534386,40.16,75865.31,0.0,0.84619,0.00017,8.04279]
[1777386538833,40.16,75865.22,0.0,0.84618,0.00017,8.04306]
[1777386538886,40.16,75865.22,0.0,0.84618,0.00017,8.04306]
[1777386538998,40.16,75865.22,0.0,0.84618,0.00017,8.04306]
[1777386539086,40.16,75864.67,0.0,0.84609,0.00017,8.04614]
[1777386540427,40.16,75866.53,0.0,0.84642,0.00017,8.03507]
[1777386542441,40.16,75868.54,0.0,0.84677,0.00017,8.02305]
[1777386543448,40.16,75866.56,0.0,0.84643,0.00017,8.03471]
[1777386546934,40.16,75861.96,0.0,0.84563,0.00017,8.06161]
[1777386547476,40.16,75865.66,0.0,0.84628,0.00017,8.03972]
[1777386551504,40.15,75862.1,0.0,0.84567,0.00017,8.06046]
[1777386553518,40.15,75864.01,0.0,0.84601,0.00017,8.04897]
[1777386557546,40.15,75866.49,0.0,0.84645,0.00017,8.03395]
[1777386562581,40.15,75866.27,0.0,0.84642,0.00017,8.03492]
[1777386563588,40.15,75863.76,0.0,0.84599,0.00017,8.0497]
[1777386565602,40.15,75868.23,0.0,0.84677,0.00017,8.02309]
[1777386567616,40.15,75866.12,0.0,0.8464,0.00017,8.03546]
[1777386568623,40.15,75864.24,0.0,0.84608,0.00017,8.04653]
[1777386569635,40.15,75871.55,0.0,0.84735,0.00017,8.00321]
[1777386573665,40.14,75869.33,0.0,0.8471,0.00017,8.00792]
[1777386576686,40.14,75871.62,0.0,0.8475,0.00017,7.99431]
[1777386578700,40.14,75874.29,0.0,0.84796,0.00017,7.9785]
[1777386583735,40.14,75874.82,0.0,0.84806,0.00017,7.97491]
[1777386585749,40.14,75870.43,0.0,0.84731,0.00017,8.00052]
[1777386586756,40.14,75868.47,0.0,0.84697,0.00017,8.01211]
[1777386587763,40.14,75866.1,0.0,0.84656,0.00017,8.02611]
[1777386588770,40.14,75862.1,0.0,0.84587,0.00017,8.04974]
[1777386591791,40.14,75859.83,0.0,0.84548,0.00017,8.06297]
[1777386592798,40.14,75849.55,0.0,0.84368,0.00018,8.12375]
[1777386593805,40.14,75840.36,0.0,0.84206,0.00018,8.17799]
[1777386594812,40.14,75831.91,0.0,0.84056,0.00018,8.22778]
[1777386595825,40.13,75829.83,0.0,0.8402,0.00018,8.23979]
[1777386600936,40.13,75829.03,0.0,0.8401,0.00018,8.24322]
[1777386602874,40.12,75812.76,0.0,0.83719,0.00018,8.33875]
[1777386603881,40.12,75809.37,0.0,0.83659,0.00018,8.35853]
[1777386605895,40.12,75810.35,0.0,0.83678,0.00018,8.35212]
[1777386606902,40.12,75809.46,0.0,0.83662,0.00018,8.35728]
[1777386607909,40.12,75807.37,0.0,0.83625,0.00018,8.36934]
[1777386608916,40.12,75804.79,0.0,0.83579,0.00018,8.38448]
[1777386609923,40.12,75799.59,0.0,0.83484,0.00018,8.41509]
[1777386610930,40.11,75800.29,0.0,0.83498,0.00018,8.41076]
[1777386611937,40.11,75797.21,0.0,0.83442,0.00018,8.42879]
[1777386612944,40.11,75800.48,0.0,0.83502,0.00018,8.40923]
[1777386614957,40.11,75799.16,0.0,0.83479,0.00018,8.41667]
[1777386615965,40.11,75805.42,0.0,0.83594,0.00018,8.37942]
[1777386616972,40.11,75808.1,0.0,0.83644,0.00018,8.36323]
[1777386617979,40.11,75808.94,0.0,0.8366,0.00018,8.35794]
[1777386618985,40.1,75806.32,0.0,0.83614,0.00018,8.37314]
[1777386619993,40.1,75804.21,0.0,0.83576,0.00018,8.38531]
[1777386621000,40.1,75792.65,0.0,0.83365,0.00018,8.45357]
[1777386622007,40.1,75790.56,0.0,0.83327,0.00018,8.46569]
[1777386623266,40.1,75792.14,0.0,0.83357,0.00018,8.45609]
[1777386624022,40.1,75790.42,0.0,0.83326,0.00018,8.46603]
[1777386625029,40.1,75788.09,0.0,0.83284,0.00018,8.47956]
[1777386626036,40.1,75795.95,0.0,0.83429,0.00018,8.43278]
[1777386627044,40.09,75801.09,0.0,0.83524,0.00018,8.40214]
[1777386628051,40.09,75802.62,0.0,0.83553,0.00018,8.39292]
[1777386629058,40.09,75807.59,0.0,0.83644,0.00018,8.36333]
[1777386630065,40.09,75811.75,0.0,0.83719,0.00018,8.33857]
[1777386631072,40.09,75816.55,0.0,0.83818,0.00018,8.30212]
[1777386632078,40.09,75817.63,0.0,0.83838,0.00018,8.29549]
[1777386633086,40.09,75813.2,0.0,0.83759,0.00018,8.32152]
[1777386634093,40.09,75807.35,0.0,0.83654,0.00018,8.35592]
[1777386635100,40.09,75809.16,0.0,0.83688,0.00018,8.3449]
[1777386636108,40.08,75818.03,0.0,0.83849,0.00018,8.29205]
[1777386637115,40.08,75825.74,0.0,0.83988,0.00018,8.24613]
[1777386638122,40.08,75836.64,0.0,0.84183,0.00018,8.18135]
[1777386639129,40.08,75841.15,0.0,0.84264,0.00018,8.15435]
[1777386640136,40.08,75844.79,0.0,0.84329,0.00018,8.13254]
[1777386641147,40.08,75853.83,0.0,0.84489,0.00018,8.07875]
[1777386642154,40.08,75858.12,0.0,0.84564,0.00017,8.05319]
[1777386643161,40.08,75862.0,0.0,0.84632,0.00017,8.0301]
[1777386644168,40.08,75866.96,0.0,0.8472,0.00017,8.00043]
[1777386645176,40.08,75874.85,0.0,0.84857,0.00017,7.95344]
[1777386646183,40.07,75884.78,0.0,0.85028,0.00017,7.89443]
[1777386647190,40.07,75885.97,0.0,0.85049,0.00017,7.8873]
[1777386648197,40.07,75884.01,0.0,0.85015,0.00017,7.89885]
[1777386653233,40.07,75878.33,0.0,0.84919,0.00017,7.93208]
[1777386654240,40.07,75875.93,0.0,0.84878,0.00017,7.94618]
[1777386656254,40.07,75878.2,0.0,0.84918,0.00017,7.93241]
[1777386658268,40.07,75883.98,0.0,0.85018,0.00017,7.89789]
[1777386659275,40.07,75886.43,0.0,0.8506,0.00017,7.88328]
[1777386660858,40.07,75886.18,0.0,0.85056,0.00017,7.88469]
[1777386661422,40.07,75886.18,0.0,0.85056,0.00017,7.88469]
[1777386662297,40.07,75884.3,0.0,0.85025,0.00017,7.89567]
[1777386663433,40.07,75878.99,0.0,0.84934,0.00017,7.92705]
[1777386664064,40.07,75878.99,0.0,0.84934,0.00017,7.92705]
[1777386664311,40.07,75880.91,0.0,0.84967,0.00017,7.91553]
[1777386665318,40.07,75883.36,0.0,0.85009,0.00017,7.90089]
[1777386666321,40.07,75883.36,0.0,0.85009,0.00017,7.90089]
[1777386666801,40.07,75883.92,0.0,0.85019,0.00017,7.89747]
[1777386668626,40.06,75886.16,0.0,0.85058,0.00017,7.884]
[1777386671360,40.06,75882.28,0.0,0.84993,0.00017,7.90673]
[1777386672367,40.06,75879.83,0.0,0.84951,0.00017,7.92114]
[1777386674381,40.06,75877.56,0.0,0.84912,0.00017,7.93433]
[1777386675388,40.06,75880.62,0.0,0.84965,0.00017,7.91604]
[1777386676395,40.06,75883.87,0.0,0.85022,0.00017,7.89665]
[1777386678413,40.06,75885.06,0.0,0.85042,0.00017,7.88949]
[1777386678451,40.06,75896.01,0.0,0.8523,0.00017,7.82432]
[1777386679023,40.06,75896.01,0.0,0.8523,0.00017,7.82432]
[1777386679416,40.06,75897.07,0.0,0.85249,0.00017,7.81784]
[1777386680070,40.06,75897.07,0.0,0.85249,0.00017,7.81784]
[1777386682552,40.06,75897.36,0.0,0.85255,0.00017,7.81573]
[1777386682437,40.05,75892.69,0.0,0.85176,0.00017,7.84321]
[1777386683086,40.05,75892.69,0.0,0.85176,0.00017,7.84321]
[1777386683443,40.05,75886.58,0.0,0.85072,0.00017,7.8792]
[1777386684451,40.05,75884.54,0.0,0.85038,0.00017,7.89102]
[1777386686465,40.05,75888.08,0.0,0.851,0.00017,7.86947]
[1777386690493,40.04,75892.7,0.0,0.85182,0.00017,7.84108]
[1777386691500,40.04,75896.34,0.0,0.85256,0.00017,7.81154]
[1777386693513,40.04,75898.48,0.0,0.85293,0.00017,7.79851]
[1777386696535,40.04,75896.2,0.0,0.85256,0.00017,7.81151]
[1777386698549,40.04,75893.72,0.0,0.85215,0.00017,7.82583]
[1777386700563,40.04,75895.69,0.0,0.85249,0.00017,7.81374]
[1777386703584,40.03,75897.77,0.0,0.85286,0.00017,7.80085]
[1777386707611,40.03,75901.18,0.0,0.85346,0.00017,7.77996]
[1777386712647,40.03,75903.54,0.0,0.85388,0.00017,7.76521]
[1777386716256,40.02,75903.16,0.0,0.85382,0.00017,7.76718]
[1777386716299,40.02,75900.09,0.0,0.85331,0.00017,7.78508]
[1777386717267,40.02,75900.09,0.0,0.85331,0.00017,7.78508]
[1777386717309,40.02,75895.78,0.0,0.85258,0.00017,7.81047]
[1777386718689,40.02,75900.23,0.0,0.85334,0.00017,7.78388]
[1777386720637,40.02,75900.24,0.0,0.85335,0.00017,7.78361]
[1777386720737,40.02,75898.07,0.0,0.85299,0.00017,7.79631]
[1777386722266,40.02,75885.81,0.0,0.85091,0.00017,7.86868]
[1777386723831,40.02,75885.47,0.0,0.85086,0.00017,7.87041]
[1777386727346,40.01,75878.99,0.0,0.84978,0.00017,7.90773]
[1777386730274,40.01,75877.02,0.0,0.84947,0.00017,7.91844]
[1777386731780,40.0,75879.8,0.0,0.84996,0.00017,7.90159]
[1777386736815,40.0,75878.49,0.0,0.84978,0.00017,7.90776]
[1777386741850,39.99,75880.66,0.0,0.8502,0.00017,7.893]
[1777386746098,39.98,75877.5,0.0,0.84969,0.00017,7.91058]
[1777386750121,39.98,75879.72,0.0,0.85011,0.00017,7.89615]
[1777386755137,39.97,75880.35,0.0,0.85037,0.00017,7.88353]
[1777386755239,39.97,75885.14,0.0,0.85119,0.00017,7.85481]
[1777386756955,39.97,75882.1,0.0,0.85069,0.00017,7.87241]
[1777386757706,39.97,75882.1,0.0,0.85069,0.00017,7.87241]
[1777386758031,39.97,75882.1,0.0,0.85069,0.00017,7.87241]
[1777386758132,39.97,75879.38,0.0,0.85023,0.00017,7.88832]
[1777386759905,39.97,75878.53,0.0,0.85009,0.00017,7.89309]
[1777386760984,39.96,75881.53,0.0,0.85062,0.00017,7.8747]
[1777386761991,39.96,75888.09,0.0,0.85175,0.00017,7.83547]
[1777386762998,39.96,75894.24,0.0,0.85281,0.00017,7.79874]
[1777386764015,39.96,75892.29,0.0,0.85248,0.00017,7.81017]
[1777386765015,39.96,75889.39,0.0,0.85199,0.00017,7.82722]
[1777386767029,39.96,75892.93,0.0,0.8526,0.00017,7.80581]
[1777386772064,39.95,75894.64,0.0,0.85292,0.00017,7.79485]
[1777386773070,39.95,75892.82,0.0,0.85261,0.00017,7.80551]
[1777386775085,39.95,75897.39,0.0,0.8534,0.00017,7.77803]
[1777386777099,39.95,75894.72,0.0,0.85295,0.00017,7.79361]
[1777386778106,39.95,75892.3,0.0,0.85254,0.00017,7.80783]
[1777386780125,39.95,75894.26,0.0,0.85289,0.00017,7.79584]
[1777386785160,39.94,75894.96,0.0,0.85303,0.00017,7.79089]
[1777386787377,39.94,75894.98,0.0,0.85304,0.00017,7.79061]
[1777386787432,39.94,75871.58,0.0,0.84903,0.00017,7.92956]
[1777386788184,39.94,75859.72,0.0,0.84696,0.00017,8.00017]
[1777386789191,39.94,75860.62,0.0,0.84712,0.00017,7.99478]
[1777386790198,39.94,75854.96,0.0,0.84613,0.00018,8.02843]
[1777386791566,39.94,75851.2,0.0,0.84548,0.00018,8.05054]
[1777386792212,39.94,75848.72,0.0,0.84504,0.00018,8.0652]
[1777386793219,39.94,75846.07,0.0,0.84458,0.00018,8.08085]
[1777386794226,39.94,75844.16,0.0,0.84425,0.00018,8.09209]
[1777386795233,39.94,75839.18,0.0,0.84337,0.00018,8.12158]
[1777386800298,39.93,75838.9,0.0,0.84334,0.00018,8.12248]
[1777386804295,39.93,75836.56,0.0,0.84295,0.00018,8.13548]
[1777386805582,39.93,75833.14,0.0,0.84235,0.00018,8.15564]
[1777386807319,39.93,75823.94,0.0,0.84072,0.00018,8.20996]
[1777386808326,39.93,75808.84,0.0,0.838,0.00018,8.29953]
[1777386809334,39.92,75809.8,0.0,0.83818,0.00018,8.2936]
[1777386812355,39.92,75810.86,0.0,0.8385,0.00018,8.2789]
[1777386813361,39.92,75809.82,0.0,0.83832,0.00018,8.28489]
[1777386814369,39.92,75808.57,0.0,0.8381,0.00018,8.29213]
[1777386815377,39.92,75816.98,0.0,0.83963,0.00018,8.24186]
[1777386816382,39.92,75819.37,0.0,0.84007,0.00018,8.22731]
[1777386817435,39.91,75818.81,0.0,0.83998,0.00018,8.23035]
[1777386818397,39.91,75818.08,0.0,0.83985,0.00018,8.2344]
[1777386819404,39.91,75816.03,0.0,0.83949,0.00018,8.2463]
[1777386820411,39.91,75816.62,0.0,0.83961,0.00018,8.24248]
[1777386821418,39.91,75819.77,0.0,0.84019,0.00018,8.22342]
[1777386822425,39.91,75819.32,0.0,0.84011,0.00018,8.22582]
[1777386823432,39.91,75819.99,0.0,0.84024,0.00018,8.22155]
[1777386824439,39.9,75818.08,0.0,0.83991,0.00018,8.23265]
[1777386825446,39.9,75817.46,0.0,0.8398,0.00018,8.23605]
[1777386827460,39.9,75817.16,0.0,0.83977,0.00018,8.23727]
[1777386828467,39.9,75818.68,0.0,0.84005,0.00018,8.22793]
[1777386829474,39.9,75817.27,0.0,0.8398,0.00018,8.23605]
[1777386830481,39.9,75813.28,0.0,0.83909,0.00018,8.25954]
[1777386831636,39.9,75818.11,0.0,0.83997,0.00018,8.23063]
[1777386832495,39.89,75817.83,0.0,0.83992,0.00018,8.23219]
[1777386833503,39.89,75816.42,0.0,0.83967,0.00018,8.24048]
[1777386834510,39.89,75816.98,0.0,0.83977,0.00018,8.23702]
[1777386835517,39.89,75817.43,0.0,0.83986,0.00018,8.23423]
[1777386836523,39.89,75816.62,0.0,0.83971,0.00018,8.23895]
[1777386839545,39.89,75817.05,0.0,0.8398,0.00018,8.23606]
[1777386840552,39.89,75811.68,0.0,0.83883,0.00018,8.26793]
[1777386841559,39.89,75808.0,0.0,0.83817,0.00018,8.2897]
[1777386842565,39.89,75810.5,0.0,0.83863,0.00018,8.27463]
[1777386843573,39.89,75813.25,0.0,0.83913,0.00018,8.25809]
[1777386845586,39.89,75816.16,0.0,0.83967,0.00018,8.24048]
[1777386847601,39.89,75813.96,0.0,0.83928,0.00018,8.25336]
[1777386848609,39.88,75810.64,0.0,0.83868,0.00018,8.27301]
[1777386849616,39.88,75808.77,0.0,0.83834,0.00018,8.28399]
[1777386850623,39.88,75804.74,0.0,0.83762,0.00018,8.30783]
[1777386851630,39.88,75799.3,0.0,0.83663,0.00018,8.34002]
[1777386853644,39.88,75799.9,0.0,0.83675,0.00018,8.33597]
[1777386855299,39.88,75799.8,0.0,0.83674,0.00018,8.33633]
[1777386855659,39.88,75791.82,0.0,0.83529,0.00018,8.38361]
[1777386857673,39.88,75793.77,0.0,0.83565,0.00018,8.37178]
[1777386859687,39.87,75795.94,0.0,0.83607,0.00018,8.35831]
[1777386863715,39.87,75799.14,0.0,0.83668,0.00018,8.33821]
[1777386865729,39.87,75806.73,0.0,0.83808,0.00018,8.29251]
[1777386867742,39.86,75811.53,0.0,0.83896,0.00018,8.26355]
[1777386869756,39.86,75808.82,0.0,0.83848,0.00018,8.27942]
[1777386874792,39.86,75809.51,0.0,0.83874,0.00018,8.26674]
[1777386875800,39.86,75803.47,0.0,0.83765,0.00018,8.30258]
[1777386876806,39.86,75800.03,0.0,0.83703,0.00018,8.32288]
[1777386877813,39.86,75793.11,0.0,0.83577,0.00018,8.36388]
[1777386878820,39.85,75787.59,0.0,0.83476,0.00018,8.39649]
[1777386879827,39.85,75786.8,0.0,0.83462,0.00018,8.40106]
[1777386882235,39.85,75786.79,0.0,0.83462,0.00018,8.40098]
[1777386882291,39.85,75786.79,0.0,0.83462,0.00018,8.40098]
[1777386882405,39.85,75786.79,0.0,0.83462,0.00018,8.40098]
[1777386882518,39.85,75788.81,0.0,0.835,0.00018,8.38867]
[1777386882848,39.85,75787.66,0.0,0.83479,0.00018,8.39552]
[1777386883854,39.85,75788.08,0.0,0.83487,0.00018,8.3929]
[1777386885358,39.85,75791.47,0.0,0.8355,0.00018,8.37246]
[1777386886876,39.85,75787.11,0.0,0.8347,0.00018,8.39834]
[1777386887883,39.85,75786.99,0.0,0.83468,0.00018,8.39895]
[1777386888890,39.85,75784.55,0.0,0.83424,0.00018,8.41336]
[1777386890732,39.85,75786.01,0.0,0.83451,0.00018,8.40439]
[1777386890904,39.85,75789.64,0.0,0.83518,0.00018,8.38277]
[1777386891911,39.85,75793.91,0.0,0.83597,0.00018,8.35719]
[1777386895939,39.84,75795.86,0.0,0.83635,0.00018,8.3449]
[1777386896946,39.84,75799.39,0.0,0.837,0.00018,8.3236]
[1777386898960,39.84,75797.11,0.0,0.8366,0.00018,8.33674]
[1777386899967,39.84,75800.45,0.0,0.83722,0.00018,8.3166]
[1777386900974,39.84,75803.54,0.0,0.83779,0.00018,8.29795]
[1777386901981,39.84,75801.09,0.0,0.83735,0.00018,8.31235]
[1777386904018,39.83,75795.69,0.0,0.83637,0.00018,8.34418]
[1777386907040,39.83,75789.83,0.0,0.83531,0.00018,8.37856]
[1777386910062,39.83,75794.55,0.0,0.83619,0.00018,8.35015]
[1777386912196,39.83,75796.81,0.0,0.83661,0.00018,8.33638]
[1777386914090,39.83,75801.68,0.0,0.83752,0.00018,8.30689]
[1777386916104,39.82,75797.73,0.0,0.8368,0.00018,8.33006]
[1777386917110,39.82,75795.04,0.0,0.83632,0.00018,8.34588]
[1777386918118,39.82,75790.28,0.0,0.83544,0.00018,8.37421]
[1777386919125,39.82,75787.56,0.0,0.83495,0.00018,8.39034]
[1777386920132,39.82,75788.18,0.0,0.83506,0.00018,8.38653]
[1777386921139,39.82,75787.13,0.0,0.83487,0.00018,8.39269]
[1777386922146,39.82,75786.75,0.0,0.83481,0.00018,8.39484]
[1777386923153,39.82,75786.58,0.0,0.83478,0.00018,8.39575]
[1777386924159,39.82,75784.93,0.0,0.83448,0.00018,8.40528]
[1777386925167,39.82,75781.07,0.0,0.83377,0.00019,8.42817]
[1777386926173,39.82,75780.78,0.0,0.83372,0.00019,8.42974]
[1777386927181,39.82,75786.17,0.0,0.83473,0.00018,8.39746]
[1777386928187,39.82,75787.63,0.0,0.835,0.00018,8.38864]
[1777386929195,39.81,75787.86,0.0,0.83504,0.00018,8.38717]
[1777386930202,39.81,75786.28,0.0,0.83475,0.00018,8.39649]
[1777386931209,39.81,75784.92,0.0,0.83462,0.00018,8.39674]
[1777386932216,39.81,75785.71,0.0,0.83477,0.00018,8.39191]
[1777386933223,39.81,75784.45,0.0,0.83454,0.00018,8.39932]
[1777386934230,39.81,75781.71,0.0,0.83404,0.00019,8.41545]
[1777386935237,39.81,75780.01,0.0,0.83373,0.00019,8.42542]
[1777386936244,39.81,75784.65,0.0,0.83459,0.00018,8.39758]
[1777386937251,39.81,75785.95,0.0,0.83484,0.00018,8.38954]
[1777386938258,39.81,75781.02,0.0,0.83394,0.00019,8.41865]
[1777386939265,39.81,75778.01,0.0,0.83339,0.00019,8.43642]
[1777386940272,39.8,75774.76,0.0,0.83279,0.00019,8.45564]
[1777386941279,39.8,75770.96,0.0,0.83208,0.00019,8.4781]
[1777386942288,39.8,75767.1,0.0,0.83137,0.00019,8.50089]
[1777386944300,39.8,75763.69,0.0,0.83074,0.00019,8.52073]
[1777386945307,39.8,75747.49,0.0,0.82769,0.00019,8.61705]
[1777386946553,39.8,75747.49,0.0,0.82769,0.00019,8.61705]
[1777386946693,39.8,75738.12,0.0,0.82591,0.00019,8.67253]
[1777386947322,39.8,75698.26,0.0,0.81818,0.0002,8.90853]
[1777386948348,39.78,75680.07,0.0,0.81472,0.0002,9.01186]
[1777386949170,39.78,75680.07,0.0,0.81472,0.0002,9.01186]
[1777386949343,39.77,75690.32,0.0,0.81676,0.0002,8.95114]
[1777386950442,39.77,75690.32,0.0,0.81676,0.0002,8.95114]
[1777386950524,39.77,75708.94,0.0,0.82043,0.0002,8.84069]
[1777386951359,39.77,75735.24,0.0,0.82553,0.00019,8.68426]
[1777386952367,39.77,75758.38,0.0,0.82993,0.00019,8.54623]
[1777386953373,39.77,75773.93,0.0,0.83286,0.00019,8.4532]
[1777386954547,39.77,75773.93,0.0,0.83286,0.00019,8.4532]
[1777386954599,39.77,75773.93,0.0,0.83286,0.00019,8.4532]
[1777386954612,39.77,75744.09,0.0,0.82724,0.00019,8.631]
[1777386955387,39.77,75729.97,0.0,0.82454,0.00019,8.71472]
[1777386955990,39.77,75729.97,0.0,0.82454,0.00019,8.71472]
[1777386956016,39.77,75729.97,0.0,0.82454,0.00019,8.71472]
[1777386956820,39.77,75729.97,0.0,0.82454,0.00019,8.71472]
[1777386956838,39.76,75739.66,0.0,0.82641,0.00019,8.65676]
[1777386957025,39.76,75739.66,0.0,0.82641,0.00019,8.65676]
[1777386957401,39.76,75742.8,0.0,0.82702,0.00019,8.6378]
[1777386957935,39.76,75742.8,0.0,0.82702,0.00019,8.6378]
[1777386958326,39.76,75742.8,0.0,0.82702,0.00019,8.6378]
[1777386958408,39.76,75753.86,0.0,0.82913,0.00019,8.57169]
[1777386959147,39.76,75753.86,0.0,0.82913,0.00019,8.57169]
[1777386959194,39.76,75753.86,0.0,0.82913,0.00019,8.57169]
[1777386959415,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960110,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960154,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960206,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960657,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960693,39.76,75759.67,0.0,0.83023,0.00019,8.5369]
[1777386960759,39.76,75763.43,0.0,0.83094,0.00019,8.51435]
[1777386961080,39.76,75763.43,0.0,0.83094,0.00019,8.51435]
[1777386961288,39.76,75763.43,0.0,0.83094,0.00019,8.51435]
[1777386961307,39.76,75763.43,0.0,0.83094,0.00019,8.51435]
[1777386961331,39.76,75763.43,0.0,0.83094,0.00019,8.51435]
[1777386962678,39.76,75764.32,0.0,0.83111,0.00019,8.50894]
[1777386962862,39.76,75764.32,0.0,0.83111,0.00019,8.50894]
[1777386963083,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386963385,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386963402,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386963534,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386963685,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386963874,39.76,75762.75,0.0,0.83082,0.00019,8.51821]
[1777386964102,39.76,75762.37,0.0,0.83075,0.00019,8.52037]
[1777386964455,39.76,75762.37,0.0,0.83075,0.00019,8.52037]
[1777386964492,39.76,75762.37,0.0,0.83075,0.00019,8.52037]
[1777386964520,39.76,75762.37,0.0,0.83075,0.00019,8.52037]
[1777386964540,39.76,75758.51,0.0,0.83003,0.00019,8.54328]
[1777386965108,39.76,75758.51,0.0,0.83003,0.00019,8.54328]
[1777386965212,39.76,75758.51,0.0,0.83003,0.00019,8.54328]
[1777386965390,39.76,75758.51,0.0,0.83003,0.00019,8.54328]
[1777386966719,39.76,75757.78,0.0,0.82989,0.00019,8.54749]
[1777386966831,39.76,75757.78,0.0,0.82989,0.00019,8.54749]
[1777386966871,39.76,75754.55,0.0,0.82929,0.00019,8.56659]
[1777386967165,39.76,75754.55,0.0,0.82929,0.00019,8.56659]
[1777386967471,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386967961,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968076,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968181,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968296,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968452,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968572,39.76,75745.97,0.0,0.82766,0.00019,8.61767]
[1777386968927,39.76,75745.55,0.0,0.82758,0.00019,8.62007]
[1777386968995,39.76,75745.55,0.0,0.82758,0.00019,8.62007]
[1777386969070,39.76,75745.55,0.0,0.82758,0.00019,8.62007]
[1777386969148,39.76,75745.55,0.0,0.82758,0.00019,8.62007]
[1777386969485,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386969938,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970265,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970437,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970469,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970545,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970608,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386970772,39.75,75750.18,0.0,0.82847,0.00019,8.59226]
[1777386971166,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971201,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971235,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971315,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971432,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971896,39.75,75751.96,0.0,0.82881,0.00019,8.58165]
[1777386971500,39.75,75748.66,0.0,0.82819,0.00019,8.60111]
[1777386972015,39.75,75748.66,0.0,0.82819,0.00019,8.60111]
[1777386972213,39.75,75748.66,0.0,0.82819,0.00019,8.60111]
[1777386973217,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973286,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973527,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973553,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973588,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973915,39.75,75750.07,0.0,0.82846,0.00019,8.59252]
[1777386973695,39.75,75741.4,0.0,0.82682,0.00019,8.64393]
[1777386974568,39.75,75732.02,0.0,0.82503,0.00019,8.6994]
[1777386975575,39.75,75729.78,0.0,0.82461,0.00019,8.71252]
[1777386976634,39.75,75729.78,0.0,0.82461,0.00019,8.71252]
[1777386977589,39.75,75734.97,0.0,0.82562,0.00019,8.68123]
[1777386978071,39.75,75734.97,0.0,0.82562,0.00019,8.68123]
[1777386979628,39.74,75733.29,0.0,0.8253,0.00019,8.69105]
[1777386979729,39.74,75736.36,0.0,0.8259,0.00019,8.67259]
[1777386982625,39.74,75737.98,0.0,0.82622,0.00019,8.66247]
[1777386984638,39.74,75733.3,0.0,0.82536,0.00019,8.68937]
[1777386986652,39.73,75737.7,0.0,0.82622,0.00019,8.66258]
[1777386988681,39.73,75742.05,0.0,0.82707,0.00019,8.63614]
[1777386989688,39.73,75731.56,0.0,0.82506,0.00019,8.69848]
[1777386990695,39.73,75727.69,0.0,0.82433,0.00019,8.72118]
[1777386991704,39.73,75722.59,0.0,0.82347,0.00019,8.74343]
[1777386994839,39.72,75723.8,0.0,0.82372,0.00019,8.73574]
[1777386994856,39.72,75723.8,0.0,0.82372,0.00019,8.73574]
[1777386994941,39.72,75724.91,0.0,0.82394,0.00019,8.72891]
[1777386995312,39.72,75724.91,0.0,0.82394,0.00019,8.72891]
[1777386996738,39.72,75718.78,0.0,0.82276,0.00019,8.76495]
[1777386997745,39.72,75712.86,0.0,0.82162,0.00019,8.8]
[1777386998755,39.72,75699.12,0.0,0.81893,0.0002,8.88135]
[1777386999760,39.72,75689.71,0.0,0.81708,0.0002,8.93682]
[1777387000767,39.72,75686.07,0.0,0.81637,0.0002,8.95803]
[1777387001774,39.71,75687.92,0.0,0.81675,0.0002,8.94675]
[1777387002781,39.71,75694.15,0.0,0.81799,0.0002,8.90954]
[1777387003788,39.71,75695.65,0.0,0.8183,0.0002,8.90037]
[1777387004795,39.71,75699.08,0.0,0.81898,0.0002,8.87976]
[1777387005802,39.71,75709.37,0.0,0.82101,0.0002,8.81847]
[1777387006809,39.71,75708.84,0.0,0.82091,0.0002,8.82144]
[1777387007816,39.71,75713.1,0.0,0.82175,0.00019,8.79596]
[1777387010837,39.7,75711.35,0.0,0.82142,0.00019,8.80589]
[1777387011844,39.7,75713.04,0.0,0.82176,0.00019,8.79569]
[1777387013870,39.7,75727.54,0.0,0.82458,0.00019,8.70918]
[1777387014380,39.7,75727.54,0.0,0.82458,0.00019,8.70918]
[1777387014872,39.7,75741.19,0.0,0.82721,0.00019,8.6275]
[1777387015879,39.7,75758.16,0.0,0.83043,0.00019,8.52598]
[1777387016887,39.7,75761.5,0.0,0.83107,0.00019,8.50589]
[1777387017894,39.7,75765.92,0.0,0.8319,0.00019,8.47937]
[1777387019908,39.69,75762.31,0.0,0.83124,0.00019,8.50045]
[1777387023936,39.69,75758.69,0.0,0.83057,0.00019,8.52168]
[1777387024943,39.69,75747.88,0.0,0.82853,0.00019,8.58608]
[1777387025950,39.69,75735.55,0.0,0.82618,0.00019,8.65943]
[1777387026082,39.69,75735.55,0.0,0.82618,0.00019,8.65943]
[1777387026957,39.69,75727.22,0.0,0.82458,0.00019,8.70892]
[1777387027964,39.69,75731.2,0.0,0.82536,0.00019,8.68489]
[1777387029978,39.69,75728.4,0.0,0.82482,0.00019,8.70142]
[1777387034499,39.69,75728.38,0.0,0.82482,0.00019,8.70145]
[1777387034540,39.69,75728.38,0.0,0.82482,0.00019,8.70145]
[1777387034600,39.69,75727.85,0.0,0.82472,0.00019,8.70455]
[1777387035892,39.69,75727.85,0.0,0.82472,0.00019,8.70455]
[1777387037026,39.68,75718.92,0.0,0.823,0.00019,8.75761]
[1777387038034,39.68,75722.14,0.0,0.82363,0.00019,8.73835]
[1777387039041,39.68,75725.12,0.0,0.82421,0.00019,8.72039]
[1777387040048,39.68,75728.7,0.0,0.8249,0.00019,8.69902]
[1777387041055,39.68,75734.9,0.0,0.8261,0.00019,8.66177]
[1777387042638,39.68,75734.9,0.0,0.8261,0.00019,8.66177]
[1777387042645,39.68,75734.9,0.0,0.8261,0.00019,8.66177]
[1777387042776,39.68,75734.9,0.0,0.8261,0.00019,8.66177]
[1777387042877,39.68,75733.08,0.0,0.82576,0.00019,8.67236]
[1777387045083,39.68,75725.97,0.0,0.8244,0.00019,8.71457]
[1777387049329,39.68,75728.02,0.0,0.8248,0.00019,8.70224]
[1777387049355,39.68,75728.02,0.0,0.8248,0.00019,8.70224]
[1777387049430,39.68,75730.66,0.0,0.82531,0.00019,8.68647]
[1777387052089,39.68,75731.89,0.0,0.82566,0.00019,8.67139]
[1777387055368,39.68,75730.25,0.0,0.82534,0.00019,8.68117]
[1777387055373,39.68,75730.25,0.0,0.82534,0.00019,8.68117]
[1777387055386,39.68,75730.25,0.0,0.82534,0.00019,8.68117]
[1777387055469,39.68,75729.09,0.0,0.82512,0.00019,8.68806]
[1777387058174,39.68,75724.96,0.0,0.82432,0.00019,8.71261]
[1777387060256,39.68,75724.76,0.0,0.82429,0.00019,8.71375]
[1777387060276,39.68,75724.76,0.0,0.82429,0.00019,8.71375]
[1777387060753,39.68,75724.76,0.0,0.82429,0.00019,8.71375]
[1777387060844,39.68,75722.09,0.0,0.82377,0.00019,8.72952]
[1777387064216,39.68,75716.6,0.0,0.82272,0.00019,8.76195]
[1777387069558,39.67,75718.05,0.0,0.82301,0.00019,8.75289]
[1777387069617,39.67,75718.05,0.0,0.82301,0.00019,8.75289]
[1777387069796,39.67,75716.91,0.0,0.8228,0.00019,8.75947]
[1777387071479,39.67,75715.42,0.0,0.82251,0.00019,8.76833]
[1777387073280,39.67,75710.43,0.0,0.82155,0.0002,8.79762]
[1777387074287,39.67,75698.6,0.0,0.81923,0.0002,8.86776]
[1777387075294,39.67,75692.01,0.0,0.81794,0.0002,8.90669]
[1777387076301,39.67,75689.43,0.0,0.81744,0.0002,8.92174]
[1777387077308,39.67,75687.86,0.0,0.81713,0.0002,8.93089]
[1777387078315,39.67,75685.75,0.0,0.81672,0.0002,8.94322]
[1777387080329,39.66,75685.18,0.0,0.81662,0.0002,8.94627]
[1777387081639,39.66,75691.89,0.0,0.81796,0.0002,8.90599]
[1777387082343,39.66,75695.38,0.0,0.81865,0.0002,8.88529]
[1777387083325,39.66,75695.38,0.0,0.81865,0.0002,8.88529]
[1777387083375,39.66,75695.38,0.0,0.81865,0.0002,8.88529]
[1777387083492,39.66,75695.38,0.0,0.81865,0.0002,8.88529]
[1777387083593,39.66,75693.31,0.0,0.81825,0.0002,8.89724]
[1777387084360,39.66,75695.84,0.0,0.81875,0.0002,8.88223]
[1777387085367,39.66,75702.23,0.0,0.82002,0.0002,8.84405]
[1777387086374,39.66,75708.13,0.0,0.82118,0.0002,8.80873]
[1777387087381,39.65,75710.34,0.0,0.82162,0.0002,8.79537]
[1777387088280,39.65,75710.34,0.0,0.82162,0.0002,8.79537]
[1777387088302,39.65,75710.34,0.0,0.82162,0.0002,8.79537]
[1777387088342,39.65,75710.34,0.0,0.82162,0.0002,8.79537]
[1777387088388,39.65,75709.72,0.0,0.82151,0.0002,8.7989]
[1777387089395,39.65,75708.78,0.0,0.82133,0.0002,8.80434]
[1777387090402,39.65,75710.4,0.0,0.82165,0.0002,8.79456]
[1777387091409,39.65,75710.5,0.0,0.82167,0.0002,8.79381]
[1777387092514,39.65,75710.5,0.0,0.82167,0.0002,8.79381]
[1777387092671,39.65,75710.5,0.0,0.82167,0.0002,8.79381]
[1777387093044,39.65,75710.5,0.0,0.82167,0.0002,8.79381]
[1777387092672,39.65,75709.95,0.0,0.82157,0.0002,8.7968]
[1777387093423,39.65,75699.11,0.0,0.81945,0.0002,8.86123]
[1777387094430,39.65,75700.18,0.0,0.81966,0.0002,8.85473]
[1777387096011,39.65,75700.18,0.0,0.81966,0.0002,8.85473]
[1777387096049,39.65,75700.18,0.0,0.81966,0.0002,8.85473]
[1777387096039,39.65,75701.87,0.0,0.82001,0.0002,8.84425]
[1777387096872,39.65,75701.87,0.0,0.82001,0.0002,8.84425]
[1777387096973,39.65,75702.69,0.0,0.82018,0.0002,8.83918]
[1777387097450,39.65,75702.15,0.0,0.82007,0.0002,8.84239]
[1777387098458,39.64,75702.45,0.0,0.82014,0.0002,8.84041]
[1777387099465,39.64,75700.68,0.0,0.8198,0.0002,8.85073]
[1777387100472,39.64,75690.73,0.0,0.81784,0.0002,8.9096]
[1777387101431,39.64,75690.73,0.0,0.81784,0.0002,8.9096]
[1777387101499,39.64,75690.73,0.0,0.81784,0.0002,8.9096]
[1777387101545,39.64,75690.73,0.0,0.81784,0.0002,8.9096]
[1777387101643,39.64,75686.61,0.0,0.81703,0.0002,8.93379]
[1777387102486,39.64,75685.35,0.0,0.81679,0.0002,8.94107]
[1777387103493,39.64,75683.9,0.0,0.81651,0.0002,8.94947]
[1777387104500,39.64,75682.75,0.0,0.81628,0.0002,8.95608]
[1777387105508,39.64,75681.58,0.0,0.81606,0.0002,8.96279]
[1777387106960,39.64,75682.48,0.0,0.81624,0.0002,8.95724]
[1777387107541,39.64,75682.48,0.0,0.81624,0.0002,8.95724]
[1777387107548,39.64,75682.48,0.0,0.81624,0.0002,8.95724]
[1777387107653,39.64,75682.48,0.0,0.81624,0.0002,8.95724]
[1777387107739,39.63,75683.85,0.0,0.81652,0.0002,8.94891]
[1777387109536,39.63,75690.79,0.0,0.81791,0.0002,8.90735]
[1777387110543,39.63,75697.29,0.0,0.81921,0.0002,8.86848]
[1777387111144,39.63,75697.29,0.0,0.81921,0.0002,8.86848]
[1777387111196,39.63,75697.29,0.0,0.81921,0.0002,8.86848]
[1777387111255,39.63,75697.29,0.0,0.81921,0.0002,8.86848]
[1777387111550,39.63,75696.8,0.0,0.81923,0.0002,8.86356]
[1777387112557,39.63,75696.24,0.0,0.81912,0.0002,8.86679]
[1777387113564,39.63,75697.11,0.0,0.81929,0.0002,8.86152]
[1777387114570,39.63,75698.41,0.0,0.81955,0.0002,8.8537]
[1777387115901,39.63,75698.41,0.0,0.81955,0.0002,8.8537]
[1777387115958,39.63,75698.41,0.0,0.81955,0.0002,8.8537]
[1777387116072,39.63,75698.41,0.0,0.81955,0.0002,8.8537]
[1777387116002,39.63,75696.98,0.0,0.81928,0.0002,8.86199]
[1777387116585,39.63,75695.48,0.0,0.81899,0.0002,8.87068]
[1777387117592,39.62,75695.9,0.0,0.81908,0.0002,8.86796]
[1777387118599,39.62,75694.8,0.0,0.81887,0.0002,8.87427]
[1777387119606,39.62,75693.49,0.0,0.81861,0.0002,8.88193]
[1777387122859,39.62,75693.79,0.0,0.81868,0.0002,8.87989]
[1777387122874,39.62,75693.79,0.0,0.81868,0.0002,8.87989]
[1777387122960,39.62,75689.44,0.0,0.81783,0.0002,8.9056]
[1777387123112,39.62,75689.44,0.0,0.81783,0.0002,8.9056]
[1777387123634,39.62,75687.12,0.0,0.81737,0.0002,8.91921]
[1777387124641,39.62,75686.3,0.0,0.81721,0.0002,8.92391]
[1777387125648,39.62,75684.81,0.0,0.81692,0.0002,8.93257]
[1777387127210,39.62,75685.31,0.0,0.81703,0.0002,8.92942]
[1777387127218,39.62,75685.31,0.0,0.81703,0.0002,8.92942]
[1777387127322,39.62,75685.31,0.0,0.81703,0.0002,8.92942]
[1777387127662,39.62,75683.88,0.0,0.81675,0.0002,8.93772]
[1777387128668,39.62,75683.3,0.0,0.81664,0.0002,8.94097]
[1777387129676,39.61,75685.34,0.0,0.81705,0.0002,8.92867]
[1777387130683,39.61,75687.85,0.0,0.81756,0.0002,8.9136]
[1777387132626,39.61,75687.7,0.0,0.81753,0.0002,8.91433]
[1777387132671,39.61,75687.7,0.0,0.81753,0.0002,8.91433]
[1777387132785,39.61,75687.7,0.0,0.81753,0.0002,8.91433]
[1777387132837,39.61,75688.11,0.0,0.81762,0.0002,8.91173]
[1777387133704,39.61,75688.94,0.0,0.81779,0.0002,8.90664]
[1777387134711,39.61,75694.94,0.0,0.81898,0.0002,8.87085]
[1777387136747,39.61,75694.35,0.0,0.81887,0.0002,8.87414]
[1777387137744,39.61,75695.69,0.0,0.81914,0.0002,8.86606]
[1777387138751,39.61,75694.28,0.0,0.81887,0.0002,8.87434]
[1777387139758,39.61,75695.7,0.0,0.81915,0.0002,8.86578]
[1777387140779,39.61,75695.7,0.0,0.81915,0.0002,8.86578]
[1777387140823,39.61,75695.7,0.0,0.81915,0.0002,8.86578]
[1777387140936,39.61,75695.7,0.0,0.81915,0.0002,8.86578]
[1777387140981,39.61,75698.97,0.0,0.8198,0.0002,8.84612]
[1777387141772,39.6,75700.16,0.0,0.82004,0.0002,8.83885]
[1777387142779,39.6,75699.69,0.0,0.81996,0.0002,8.84146]
[1777387143786,39.6,75697.59,0.0,0.81955,0.0002,8.85376]
[1777387144764,39.6,75697.59,0.0,0.81955,0.0002,8.85376]
[1777387144816,39.6,75697.59,0.0,0.81955,0.0002,8.85376]
[1777387144939,39.6,75697.59,0.0,0.81955,0.0002,8.85376]
[1777387145019,39.6,75691.68,0.0,0.81838,0.0002,8.88884]
[1777387145811,39.6,75689.75,0.0,0.818,0.0002,8.90022]
[1777387146818,39.6,75679.94,0.0,0.81606,0.0002,8.95834]
[1777387147825,39.6,75681.56,0.0,0.81639,0.0002,8.94857]
[1777387148832,39.6,75682.32,0.0,0.81654,0.0002,8.9439]
[1777387149881,39.6,75682.32,0.0,0.81654,0.0002,8.9439]
[1777387149945,39.6,75682.32,0.0,0.81654,0.0002,8.9439]
[1777387149958,39.6,75682.32,0.0,0.81654,0.0002,8.9439]
[1777387149979,39.6,75684.48,0.0,0.81698,0.0002,8.93094]
[1777387150846,39.6,75681.31,0.0,0.81635,0.0002,8.94962]
[1777387152860,39.6,75682.5,0.0,0.8166,0.0002,8.94225]
[1777387155807,39.59,75682.8,0.0,0.81667,0.0002,8.94019]
[1777387155891,39.59,75682.8,0.0,0.81667,0.0002,8.94019]
[1777387156006,39.59,75682.8,0.0,0.81667,0.0002,8.94019]
[1777387156111,39.59,75685.48,0.0,0.8172,0.0002,8.92414]
[1777387156888,39.59,75686.17,0.0,0.81734,0.0002,8.91992]
[1777387158909,39.59,75688.15,0.0,0.81774,0.0002,8.90794]
[1777387159916,39.59,75688.15,0.0,0.81774,0.0002,8.90794]
[1777387159969,39.59,75688.15,0.0,0.81774,0.0002,8.90794]
[1777387160032,39.59,75688.15,0.0,0.81774,0.0002,8.90794]
[1777387160124,39.59,75685.47,0.0,0.81722,0.0002,8.92375]
[1777387160924,39.59,75683.9,0.0,0.81691,0.0002,8.93295]
[1777387162938,39.59,75683.15,0.0,0.81677,0.0002,8.93714]
[1777387164952,39.59,75684.27,0.0,0.817,0.0002,8.93022]
[1777387167973,39.59,75690.16,0.0,0.81818,0.0002,8.89486]
[1777387168980,39.58,75694.64,0.0,0.81907,0.0002,8.86815]
[1777387169987,39.58,75699.83,0.0,0.82009,0.0002,8.83722]
[1777387170994,39.58,75709.98,0.0,0.82209,0.0002,8.7766]
[1777387172001,39.58,75712.62,0.0,0.82272,0.00019,8.75302]
[1777387177035,39.58,75710.39,0.0,0.8223,0.0002,8.76598]
[1777387178043,39.58,75706.73,0.0,0.82158,0.0002,8.78771]
[1777387179050,39.58,75703.31,0.0,0.82092,0.0002,8.80797]
[1777387180057,39.58,75702.07,0.0,0.82068,0.0002,8.81522]
[1777387182071,39.58,75703.72,0.0,0.82101,0.0002,8.80511]
[1777387183078,39.58,75704.84,0.0,0.82123,0.0002,8.7983]
[1777387185093,39.58,75710.42,0.0,0.82233,0.0002,8.7648]
[1777387186100,39.58,75709.8,0.0,0.82221,0.0002,8.76842]
[1777387187107,39.58,75708.6,0.0,0.82198,0.0002,8.77548]
[1777387188113,39.57,75706.88,0.0,0.82165,0.0002,8.78564]
[1777387189120,39.57,75708.23,0.0,0.82192,0.0002,8.77749]
[1777387190128,39.57,75710.53,0.0,0.82237,0.0002,8.76368]
[1777387191135,39.57,75710.21,0.0,0.82231,0.0002,8.76551]
[1777387192142,39.57,75708.65,0.0,0.82201,0.0002,8.77473]
[1777387193149,39.57,75710.89,0.0,0.82245,0.0002,8.76128]
[1777387194155,39.57,75709.83,0.0,0.82224,0.0002,8.76752]
[1777387195163,39.57,75719.42,0.0,0.82411,0.00019,8.71022]
[1777387196170,39.57,75729.22,0.0,0.82601,0.00019,8.65167]
[1777387197177,39.57,75733.9,0.0,0.82691,0.00019,8.62375]
[1777387198186,39.57,75740.09,0.0,0.8281,0.00019,8.5865]
[1777387199193,39.57,75738.01,0.0,0.82771,0.00019,8.59877]
[1777387201207,39.57,75734.26,0.0,0.827,0.00019,8.62098]
[1777387202214,39.57,75726.42,0.0,0.82549,0.00019,8.66778]
[1777387203221,39.57,75715.89,0.0,0.82345,0.00019,8.73054]
[1777387204228,39.57,75706.02,0.0,0.82153,0.0002,8.78937]
[1777387205235,39.57,75696.97,0.0,0.81975,0.0002,8.84318]
[1777387206241,39.57,75695.07,0.0,0.81938,0.0002,8.85432]
[1777387207249,39.56,75694.67,0.0,0.81931,0.0002,8.85653]
[1777387208256,39.56,75692.76,0.0,0.81894,0.0002,8.86772]
[1777387209263,39.56,75693.36,0.0,0.81906,0.0002,8.86395]
[1777387210270,39.56,75694.47,0.0,0.81929,0.0002,8.85716]
[1777387211837,39.56,75693.6,0.0,0.81913,0.0002,8.86197]
[1777387212284,39.56,75692.27,0.0,0.81886,0.0002,8.86989]
[1777387213291,39.56,75691.23,0.0,0.81866,0.0002,8.87588]
[1777387214298,39.56,75693.83,0.0,0.81919,0.0002,8.86021]
[1777387215429,39.56,75693.1,0.0,0.81905,0.0002,8.86437]
[1777387216312,39.56,75694.91,0.0,0.81941,0.0002,8.8534]
[1777387218326,39.55,75695.44,0.0,0.81953,0.0002,8.84989]
[1777387219333,39.55,75694.14,0.0,0.81928,0.0002,8.85746]
[1777387220341,39.55,75696.0,0.0,0.81965,0.0002,8.8462]
[1777387221666,39.55,75703.88,0.0,0.82121,0.0002,8.79897]
[1777387222354,39.55,75703.52,0.0,0.82114,0.0002,8.80112]
[1777387223361,39.55,75694.13,0.0,0.81929,0.0002,8.85697]
[1777387224368,39.55,75686.77,0.0,0.81784,0.0002,8.90071]
[1777387225375,39.55,75682.35,0.0,0.81696,0.0002,8.92689]
[1777387226382,39.55,75677.01,0.0,0.8159,0.0002,8.95847]
[1777387228396,39.55,75676.04,0.0,0.81572,0.0002,8.96389]
[1777387230410,39.54,75677.78,0.0,0.81608,0.0002,8.95321]
[1777387231416,39.54,75676.29,0.0,0.8159,0.0002,8.95417]
[1777387234438,39.54,75674.04,0.0,0.81546,0.0002,8.96705]
[1777387235445,39.54,75663.86,0.0,0.81342,0.0002,9.0274]
[1777387236452,39.54,75663.53,0.0,0.81335,0.0002,9.02925]
[1777387238470,39.54,75670.94,0.0,0.81485,0.0002,8.98512]
[1777387239474,39.54,75682.49,0.0,0.81717,0.0002,8.91628]
[1777387240482,39.54,75683.04,0.0,0.81729,0.0002,8.91265]
[1777387241489,39.53,75681.25,0.0,0.81694,0.0002,8.92303]
[1777387242496,39.53,75677.13,0.0,0.81613,0.0002,8.94725]
[1777387243503,39.53,75673.06,0.0,0.81532,0.0002,8.97131]
[1777387244510,39.53,75671.23,0.0,0.81495,0.0002,8.98203]
[1777387246524,39.53,75677.04,0.0,0.81613,0.0002,8.94718]
[1777387247531,39.53,75681.65,0.0,0.81706,0.0002,8.91959]
[1777387249547,39.53,75680.58,0.0,0.81685,0.0002,8.9257]
[1777387250554,39.53,75682.99,0.0,0.81733,0.0002,8.91127]
[1777387251561,39.53,75685.16,0.0,0.81777,0.0002,8.89825]
[1777387253576,39.52,75684.55,0.0,0.81765,0.0002,8.9017]
[1777387255590,39.52,75682.09,0.0,0.81717,0.0002,8.91618]
[1777387257604,39.52,75685.08,0.0,0.81777,0.0002,8.89822]
[1777387259618,39.52,75684.53,0.0,0.81767,0.0002,8.90133]
[1777387260625,39.52,75683.85,0.0,0.81753,0.0002,8.90531]
[1777387262647,39.52,75681.54,0.0,0.81708,0.0002,8.91889]
[1777387263654,39.52,75674.56,0.0,0.81569,0.0002,8.9603]
[1777387264661,39.52,75666.23,0.0,0.81402,0.0002,9.00965]
[1777387265668,39.52,75662.98,0.0,0.81337,0.0002,9.02877]
[1777387266675,39.52,75661.29,0.0,0.81303,0.0002,9.03858]
[1777387267682,39.52,75659.32,0.0,0.81264,0.0002,9.04993]
[1777387268689,39.52,75661.39,0.0,0.81307,0.0002,9.03755]
[1777387269696,39.52,75664.41,0.0,0.81368,0.0002,9.01965]
[1777387270703,39.51,75673.6,0.0,0.81553,0.0002,8.96493]
[1777387271710,39.51,75678.82,0.0,0.81657,0.0002,8.93391]
[1777387272717,39.51,75683.59,0.0,0.81753,0.0002,8.90541]
[1777387273724,39.51,75686.42,0.0,0.81809,0.0002,8.88848]
[1777387274731,39.51,75683.78,0.0,0.81757,0.0002,8.90413]
[1777387275738,39.51,75686.35,0.0,0.81809,0.0002,8.88875]
[1777387276745,39.51,75687.42,0.0,0.8183,0.0002,8.88232]
[1777387278759,39.51,75686.21,0.0,0.81806,0.0002,8.88941]
[1777387279766,39.51,75686.99,0.0,0.81822,0.0002,8.8847]
[1777387281089,39.51,75697.81,0.0,0.82036,0.0002,8.82016]
[1777387281779,39.51,75717.3,0.0,0.82418,0.00019,8.70362]
[1777387283200,39.51,75717.3,0.0,0.82418,0.00019,8.70362]
[1777387282787,39.51,75714.42,0.0,0.82362,0.00019,8.72084]
[1777387283794,39.51,75712.01,0.0,0.82315,0.0002,8.73523]
[1777387288146,39.51,75705.62,0.0,0.8219,0.0002,8.77341]
[1777387288829,39.51,75706.18,0.0,0.82201,0.0002,8.77011]
[1777387289836,39.51,75709.49,0.0,0.82266,0.0002,8.75039]
[1777387290843,39.51,75708.55,0.0,0.82247,0.0002,8.75608]
[1777387291850,39.51,75707.97,0.0,0.82247,0.0002,8.75186]
[1777387293211,39.51,75709.74,0.0,0.82282,0.0002,8.74122]
[1777387293864,39.51,75708.73,0.0,0.82262,0.0002,8.7472]
[1777387294875,39.51,75710.6,0.0,0.82299,0.0002,8.73596]
[1777387295882,39.51,75716.92,0.0,0.82422,0.00019,8.69813]
[1777387297896,39.51,75727.29,0.0,0.82623,0.00019,8.63607]
[1777387299055,39.51,75736.29,0.0,0.82797,0.00019,8.58207]
[1777387299999,39.51,75736.29,0.0,0.82797,0.00019,8.58207]
[1777387300063,39.51,75746.75,0.0,0.82996,0.00019,8.51934]
[1777387300917,39.51,75751.68,0.0,0.8309,0.00019,8.48964]
[1777387303965,39.51,75749.89,0.0,0.83057,0.00019,8.50023]
[1777387305018,39.51,75749.54,0.0,0.83051,0.00019,8.50224]
[1777387305119,39.51,75743.19,0.0,0.82929,0.00019,8.54042]
[1777387305952,39.51,75740.75,0.0,0.82883,0.00019,8.55508]
[1777387306575,39.51,75740.75,0.0,0.82883,0.00019,8.55508]
[1777387307167,39.51,75740.75,0.0,0.82883,0.00019,8.55508]
[1777387307268,39.51,75736.38,0.0,0.82799,0.00019,8.58129]
[1777387309829,39.51,75737.14,0.0,0.82814,0.00019,8.5767]
[1777387309980,39.51,75742.46,0.0,0.82916,0.00019,8.54479]
[1777387310988,39.51,75748.31,0.0,0.83027,0.00019,8.50972]
[1777387314008,39.51,75752.14,0.0,0.83099,0.00019,8.48695]
[1777387316022,39.51,75756.46,0.0,0.83181,0.00019,8.46103]
[1777387317029,39.51,75761.89,0.0,0.83283,0.00019,8.42837]
[1777387320050,39.51,75771.91,0.0,0.83471,0.00019,8.36811]
[1777387321257,39.51,75771.91,0.0,0.83471,0.00019,8.36811]
[1777387321284,39.51,75786.6,0.0,0.83744,0.00018,8.27986]
[1777387322087,39.51,75794.12,0.0,0.83883,0.00018,8.23464]
[1777387322710,39.51,75794.12,0.0,0.83883,0.00018,8.23464]
[1777387323092,39.51,75790.63,0.0,0.83818,0.00018,8.25571]
[1777387326113,39.51,75785.54,0.0,0.83724,0.00018,8.28642]
[1777387327120,39.51,75785.29,0.0,0.83719,0.00018,8.28792]
[1777387328127,39.51,75779.38,0.0,0.8361,0.00019,8.32346]
[1777387329134,39.51,75780.51,0.0,0.83631,0.00019,8.31662]
[1777387330141,39.51,75779.68,0.0,0.83615,0.00019,8.32158]
[1777387331149,39.51,75773.24,0.0,0.83497,0.00019,8.35996]
[1777387332156,39.5,75768.8,0.0,0.83416,0.00019,8.38582]
[1777387333164,39.5,75769.4,0.0,0.83431,0.00019,8.38107]
[1777387336184,39.49,75770.16,0.0,0.8345,0.00019,8.37487]
[1777387337191,39.49,75771.62,0.0,0.83479,0.00019,8.36563]
[1777387338198,39.49,75777.09,0.0,0.83582,0.00019,8.33239]
[1777387339205,39.48,75776.39,0.0,0.8357,0.00019,8.33617]
[1777387340212,39.48,75773.78,0.0,0.83521,0.00019,8.35191]
[1777387341219,39.48,75772.55,0.0,0.83499,0.00019,8.35914]
[1777387342226,39.48,75771.23,0.0,0.83475,0.00019,8.36683]
[1777387343233,39.49,75767.92,0.0,0.8341,0.00019,8.38757]
[1777387344240,39.49,75769.57,0.0,0.8344,0.00019,8.37822]
[1777387345247,39.49,75770.12,0.0,0.83448,0.00019,8.37561]
[1777387346255,39.5,75770.58,0.0,0.83454,0.00019,8.37358]
[1777387347262,39.5,75771.15,0.0,0.83465,0.00019,8.37023]
[1777387348269,39.5,75774.11,0.0,0.8352,0.00019,8.35251]
[1777387349276,39.5,75776.46,0.0,0.83563,0.00019,8.33848]
[1777387350283,39.5,75780.58,0.0,0.8364,0.00019,8.31365]
[1777387351290,39.5,75784.0,0.0,0.83715,0.00019,8.28528]
[1777387352297,39.5,75786.58,0.0,0.83762,0.00018,8.26978]
[1777387353304,39.5,75785.49,0.0,0.83742,0.00018,8.27637]
[1777387354311,39.5,75783.85,0.0,0.83712,0.00019,8.28627]
[1777387355318,39.5,75781.34,0.0,0.83665,0.00019,8.30138]
[1777387356325,39.5,75781.97,0.0,0.83677,0.00019,8.29762]
[1777387357332,39.5,75786.01,0.0,0.83751,0.00018,8.27335]
[1777387358338,39.5,75787.18,0.0,0.83773,0.00018,8.26635]
[1777387359346,39.5,75783.3,0.0,0.83701,0.00019,8.28974]
[1777387360353,39.5,75781.14,0.0,0.83661,0.00019,8.30275]
[1777387361359,39.5,75784.22,0.0,0.83718,0.00019,8.28422]
[1777387362367,39.5,75783.72,0.0,0.83709,0.00019,8.28725]
[1777387363374,39.5,75784.08,0.0,0.83715,0.00019,8.2851]
[1777387364381,39.5,75784.8,0.0,0.83729,0.00019,8.28079]
[1777387365388,39.5,75785.91,0.0,0.83749,0.00018,8.27413]
[1777387366395,39.5,75789.14,0.0,0.83809,0.00018,8.25473]
[1777387368227,39.5,75788.24,0.0,0.83792,0.00018,8.26026]
[1777387368409,39.5,75791.38,0.0,0.8385,0.00018,8.24137]
[1777387370423,39.5,75793.97,0.0,0.83898,0.00018,8.2256]
[1777387371429,39.5,75789.74,0.0,0.8382,0.00018,8.25115]
[1777387373444,39.5,75792.2,0.0,0.83865,0.00018,8.23632]
[1777387376707,39.5,75792.54,0.0,0.83872,0.00018,8.23411]
[1777387376760,39.5,75792.54,0.0,0.83872,0.00018,8.23411]
[1777387376807,39.5,75791.43,0.0,0.83851,0.00018,8.24077]
[1777387379503,39.5,75792.57,0.0,0.83873,0.00018,8.23381]
[1777387379794,39.5,75792.57,0.0,0.83873,0.00018,8.23381]
[1777387379865,39.5,75792.57,0.0,0.83873,0.00018,8.23381]
[1777387379960,39.5,75792.57,0.0,0.83873,0.00018,8.23381]
[1777387379966,39.5,75794.46,0.0,0.83908,0.00018,8.22225]
[1777387381311,39.5,75794.46,0.0,0.83908,0.00018,8.22225]
[1777387381761,39.5,75794.05,0.0,0.839,0.00018,8.22472]
[1777387381846,39.5,75794.05,0.0,0.839,0.00018,8.22472]
[1777387381975,39.5,75794.05,0.0,0.839,0.00018,8.22472]
[1777387382027,39.5,75794.05,0.0,0.839,0.00018,8.22472]
[1777387383071,39.5,75792.39,0.0,0.8387,0.00018,8.23452]
[1777387383167,39.5,75792.39,0.0,0.8387,0.00018,8.23452]
[1777387383368,39.5,75792.39,0.0,0.8387,0.00018,8.23452]
[1777387383486,39.49,75792.57,0.0,0.83874,0.00018,8.23334]
[1777387384250,39.49,75792.57,0.0,0.83874,0.00018,8.23334]
[1777387384261,39.49,75792.57,0.0,0.83874,0.00018,8.23334]
[1777387384371,39.49,75792.57,0.0,0.83874,0.00018,8.23334]
[1777387384275,39.49,75780.85,0.0,0.83658,0.00019,8.30384]
[1777387384383,39.49,75780.85,0.0,0.83658,0.00019,8.30384]
[1777387385380,39.49,75778.81,0.0,0.8362,0.00019,8.31611]
[1777387385418,39.49,75778.81,0.0,0.8362,0.00019,8.31611]
[1777387385440,39.49,75778.81,0.0,0.8362,0.00019,8.31611]
[1777387387151,39.5,75779.07,0.0,0.83624,0.00019,8.31471]
[1777387387173,39.5,75779.07,0.0,0.83624,0.00019,8.31471]
[1777387387396,39.5,75778.38,0.0,0.8361,0.00019,8.31917]
[1777387387819,39.5,75778.38,0.0,0.8361,0.00019,8.31917]
[1777387387966,39.5,75778.38,0.0,0.8361,0.00019,8.31917]
[1777387387986,39.5,75778.38,0.0,0.8361,0.00019,8.31917]
[1777387388355,39.5,75778.38,0.0,0.8361,0.00019,8.31917]
[1777387388088,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388420,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388483,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388685,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388801,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388832,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388969,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387388994,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387389076,39.5,75762.28,0.0,0.83308,0.00019,8.41623]
[1777387389436,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387389709,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387389726,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387389813,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387389857,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387389991,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387390000,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387390244,39.5,75761.84,0.0,0.83299,0.00019,8.41911]
[1777387390318,39.5,75769.73,0.0,0.83448,0.00019,8.37162]
[1777387390438,39.5,75769.73,0.0,0.83448,0.00019,8.37162]
[1777387390563,39.5,75775.03,0.0,0.83547,0.00019,8.33976]
[1777387392376,39.5,75775.03,0.0,0.83547,0.00019,8.33976]
[1777387392433,39.5,75775.98,0.0,0.83564,0.00019,8.33398]
[1777387392724,39.5,75775.98,0.0,0.83564,0.00019,8.33398]
[1777387392752,39.5,75781.33,0.0,0.83664,0.00019,8.30181]
[1777387393687,39.5,75781.33,0.0,0.83664,0.00019,8.30181]
[1777387393815,39.5,75781.33,0.0,0.83664,0.00019,8.30181]
[1777387393840,39.5,75796.09,0.0,0.83936,0.00018,8.21303]
[1777387394591,39.5,75780.6,0.0,0.8365,0.00019,8.30634]
[1777387396052,39.5,75780.6,0.0,0.8365,0.00019,8.30634]
[1777387396079,39.5,75780.6,0.0,0.8365,0.00019,8.30634]
[1777387396106,39.5,75780.6,0.0,0.8365,0.00019,8.30634]
[1777387396181,39.5,75780.54,0.0,0.83649,0.00019,8.3067]
[1777387396807,39.5,75780.54,0.0,0.83649,0.00019,8.3067]
[1777387396838,39.5,75780.54,0.0,0.83649,0.00019,8.3067]
[1777387396918,39.5,75780.54,0.0,0.83649,0.00019,8.3067]
[1777387396970,39.5,75780.54,0.0,0.83649,0.00019,8.3067]
[1777387398341,39.5,75778.66,0.0,0.83614,0.00019,8.31799]
[1777387398402,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387398512,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387398540,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387398620,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387398640,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387398678,39.5,75777.86,0.0,0.83599,0.00019,8.3228]
[1777387399488,39.5,75779.27,0.0,0.83625,0.00019,8.3143]
[1777387399540,39.5,75779.27,0.0,0.83625,0.00019,8.3143]
[1777387399582,39.5,75779.27,0.0,0.83625,0.00019,8.3143]
[1777387399626,39.5,75779.27,0.0,0.83625,0.00019,8.3143]
[1777387399729,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400553,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400656,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400698,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400759,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400832,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400873,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387400907,39.5,75778.85,0.0,0.83617,0.00019,8.31682]
[1777387401839,39.5,75781.05,0.0,0.83657,0.00019,8.30392]
[1777387401944,39.5,75781.05,0.0,0.83657,0.00019,8.30392]
[1777387402025,39.5,75781.05,0.0,0.83657,0.00019,8.30392]
[1777387402573,39.5,75781.57,0.0,0.83666,0.00019,8.30097]
[1777387402647,39.5,75781.57,0.0,0.83666,0.00019,8.30097]
[1777387402734,39.5,75781.57,0.0,0.83666,0.00019,8.30097]
[1777387402750,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387403587,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387403736,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387403828,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387403935,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387403962,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387404100,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387404147,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387404257,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387404276,39.5,75775.74,0.0,0.83558,0.00019,8.33602]
[1777387404358,39.5,75768.75,0.0,0.83427,0.00019,8.37834]
[1777387404442,39.5,75768.75,0.0,0.83427,0.00019,8.37834]
[1777387404553,39.5,75768.75,0.0,0.83427,0.00019,8.37834]
[1777387404661,39.5,75762.51,0.0,0.8331,0.00019,8.41583]
[1777387406675,39.5,75766.88,0.0,0.83391,0.00019,8.38967]
[1777387407431,39.5,75766.88,0.0,0.83391,0.00019,8.38967]
[1777387407477,39.5,75766.88,0.0,0.83391,0.00019,8.38967]
[1777387407538,39.5,75766.88,0.0,0.83391,0.00019,8.38967]
[1777387407681,39.5,75766.39,0.0,0.83382,0.00019,8.39264]
[1777387409696,39.5,75775.43,0.0,0.83551,0.00019,8.33842]
[1777387410703,39.5,75778.07,0.0,0.836,0.00019,8.32244]
[1777387412717,39.5,75781.2,0.0,0.8367,0.00019,8.29577]
[1777387413893,39.5,75781.2,0.0,0.8367,0.00019,8.29577]
[1777387413938,39.5,75781.2,0.0,0.8367,0.00019,8.29577]
[1777387413996,39.5,75781.2,0.0,0.8367,0.00019,8.29577]
[1777387414097,39.5,75784.0,0.0,0.83722,0.00019,8.27886]
[1777387417830,39.5,75785.37,0.0,0.83748,0.00018,8.2705]
[1777387417872,39.5,75790.2,0.0,0.83837,0.00018,8.24136]
[1777387418759,39.5,75795.94,0.0,0.83943,0.00018,8.20677]
[1777387420773,39.5,75795.13,0.0,0.83928,0.00018,8.21158]
[1777387422692,39.5,75796.18,0.0,0.83948,0.00018,8.20524]
[1777387422744,39.5,75796.18,0.0,0.83948,0.00018,8.20524]
[1777387422806,39.5,75796.18,0.0,0.83948,0.00018,8.20524]
[1777387422902,39.5,75795.91,0.0,0.83943,0.00018,8.2068]
[1777387424802,39.5,75802.0,0.0,0.84054,0.00018,8.17013]
[1777387425809,39.5,75810.51,0.0,0.84209,0.00018,8.11889]
[1777387427827,39.5,75809.89,0.0,0.84199,0.00018,8.12231]
[1777387428833,39.5,75801.06,0.0,0.84039,0.00018,8.17533]
[1777387429840,39.5,75799.92,0.0,0.84018,0.00018,8.18221]
[1777387430592,39.5,75799.92,0.0,0.84018,0.00018,8.18221]
[1777387430794,39.5,75799.92,0.0,0.84018,0.00018,8.18221]
[1777387430847,39.5,75795.21,0.0,0.83931,0.00018,8.21053]
[1777387431546,39.5,75795.21,0.0,0.83931,0.00018,8.21053]
[1777387431592,39.5,75795.21,0.0,0.83931,0.00018,8.21053]
[1777387431646,39.5,75795.21,0.0,0.83931,0.00018,8.21053]
[1777387431854,39.5,75794.29,0.0,0.83915,0.00018,8.21599]
[1777387432861,39.5,75791.83,0.0,0.8387,0.00018,8.23072]
[1777387434875,39.5,75795.35,0.0,0.83935,0.00018,8.20934]
[1777387436970,39.5,75796.02,0.0,0.83948,0.00018,8.20524]
[1777387437027,39.5,75796.02,0.0,0.83948,0.00018,8.20524]
[1777387437053,39.5,75796.02,0.0,0.83948,0.00018,8.20524]
[1777387437367,39.5,75796.02,0.0,0.83948,0.00018,8.20524]
[1777387437428,39.5,75796.71,0.0,0.8396,0.00018,8.20103]
[1777387437896,39.5,75799.8,0.0,0.84017,0.00018,8.18237]
[1777387442931,39.5,75801.18,0.0,0.84043,0.00018,8.1739]
[1777387443474,39.5,75801.18,0.0,0.84043,0.00018,8.1739]
[1777387443522,39.5,75801.18,0.0,0.84043,0.00018,8.1739]
[1777387443609,39.5,75801.18,0.0,0.84043,0.00018,8.1739]
[1777387443938,39.5,75801.14,0.0,0.84042,0.00018,8.17412]
[1777387448973,39.49,75799.8,0.0,0.84018,0.00018,8.182]
[1777387449642,39.49,75799.8,0.0,0.84018,0.00018,8.182]
[1777387450182,39.49,75799.8,0.0,0.84018,0.00018,8.182]
[1777387450884,39.49,75797.7,0.0,0.8398,0.00018,8.1946]
[1777387451099,39.49,75797.7,0.0,0.8398,0.00018,8.1946]
[1777387451144,39.49,75797.7,0.0,0.8398,0.00018,8.1946]
[1777387451430,39.49,75797.7,0.0,0.8398,0.00018,8.1946]
[1777387451258,39.49,75791.66,0.0,0.83869,0.00018,8.23089]
[1777387452002,39.49,75780.17,0.0,0.83657,0.00019,8.29992]
[1777387453193,39.49,75783.22,0.0,0.83714,0.00019,8.28138]
[1777387455023,39.49,75786.9,0.0,0.83783,0.00018,8.2589]
[1777387456202,39.49,75791.15,0.0,0.83862,0.00018,8.23319]
[1777387456907,39.49,75791.15,0.0,0.83862,0.00018,8.23319]
[1777387456933,39.49,75791.15,0.0,0.83862,0.00018,8.23319]
[1777387457157,39.49,75793.37,0.0,0.83903,0.00018,8.21973]
[1777387458064,39.49,75793.37,0.0,0.83903,0.00018,8.21973]
[1777387464086,39.49,75798.77,0.0,0.84004,0.00018,8.18665]
[1777387465231,39.49,75798.77,0.0,0.84004,0.00018,8.18665]
[1777387465283,39.49,75798.77,0.0,0.84004,0.00018,8.18665]
[1777387465349,39.49,75798.77,0.0,0.84004,0.00018,8.18665]
[1777387465451,39.49,75798.62,0.0,0.84002,0.00018,8.18733]
[1777387466226,39.49,75798.62,0.0,0.84002,0.00018,8.18733]
[1777387467107,39.48,75805.94,0.0,0.84137,0.00018,8.14282]
[1777387469938,39.48,75803.7,0.0,0.84097,0.00018,8.15598]
[1777387469986,39.48,75803.7,0.0,0.84097,0.00018,8.15598]
[1777387470051,39.48,75803.7,0.0,0.84097,0.00018,8.15598]
[1777387470128,39.48,75803.2,0.0,0.84088,0.00018,8.15881]
[1777387474156,39.48,75808.01,0.0,0.8419,0.00018,8.12135]
[1777387477177,39.48,75811.54,0.0,0.84255,0.00018,8.09967]
[1777387478185,39.47,75815.51,0.0,0.84327,0.00018,8.07564]
[1777387479608,39.47,75816.23,0.0,0.84341,0.00018,8.07102]
[1777387479639,39.47,75816.23,0.0,0.84341,0.00018,8.07102]
[1777387480199,39.47,75816.11,0.0,0.8434,0.00018,8.07145]
[1777387480847,39.47,75816.11,0.0,0.8434,0.00018,8.07145]
[1777387481206,39.47,75821.51,0.0,0.84438,0.00018,8.03864]
[1777387482213,39.47,75824.51,0.0,0.84493,0.00018,8.02033]
[1777387485234,39.47,75826.98,0.0,0.84539,0.00018,8.00481]
[1777387486265,39.47,75826.98,0.0,0.84539,0.00018,8.00481]
[1777387486277,39.47,75826.98,0.0,0.84539,0.00018,8.00481]
[1777387486364,39.47,75829.73,0.0,0.84588,0.00018,7.98805]
[1777387487207,39.47,75829.73,0.0,0.84588,0.00018,7.98805]
[1777387488255,39.46,75834.83,0.0,0.84681,0.00018,7.9568]
[1777387489251,39.46,75834.83,0.0,0.84681,0.00018,7.9568]
[1777387489407,39.46,75834.83,0.0,0.84681,0.00018,7.9568]
[1777387489482,39.46,75845.63,0.0,0.84873,0.00018,7.89144]
[1777387490269,39.46,75852.8,0.0,0.85,0.00018,7.84803]
[1777387491276,39.46,75857.33,0.0,0.8508,0.00017,7.82058]
[1777387495821,39.46,75856.95,0.0,0.85075,0.00017,7.82235]
[1777387495859,39.46,75856.95,0.0,0.85075,0.00017,7.82235]
[1777387496310,39.46,75856.88,0.0,0.85074,0.00017,7.82264]
[1777387496671,39.46,75856.88,0.0,0.85074,0.00017,7.82264]
[1777387499332,39.45,75852.36,0.0,0.84996,0.00018,7.84947]
[1777387501346,39.45,75841.03,0.0,0.84797,0.00018,7.91737]
[1777387502353,39.45,75843.35,0.0,0.84839,0.00018,7.90313]
[1777387503360,39.45,75846.52,0.0,0.84896,0.00018,7.88369]
[1777387503582,39.45,75846.52,0.0,0.84896,0.00018,7.88369]
[1777387503617,39.45,75846.52,0.0,0.84896,0.00018,7.88369]
[1777387504294,39.45,75846.52,0.0,0.84896,0.00018,7.88369]
[1777387504367,39.45,75841.99,0.0,0.84817,0.00018,7.91065]
[1777387505386,39.45,75837.78,0.0,0.84743,0.00018,7.93577]
[1777387506393,39.45,75835.05,0.0,0.84695,0.00018,7.95195]
[1777387507399,39.44,75831.25,0.0,0.84628,0.00018,7.97455]
[1777387508407,39.44,75828.86,0.0,0.84586,0.00018,7.98863]
[1777387508548,39.44,75828.86,0.0,0.84586,0.00018,7.98863]
[1777387508600,39.44,75828.86,0.0,0.84586,0.00018,7.98863]
[1777387508644,39.44,75828.86,0.0,0.84586,0.00018,7.98863]
[1777387509414,39.44,75829.65,0.0,0.84602,0.00018,7.98353]
[1777387510421,39.44,75821.84,0.0,0.84463,0.00018,8.03027]
[1777387510960,39.44,75821.84,0.0,0.84463,0.00018,8.03027]
[1777387511428,39.44,75811.28,0.0,0.84273,0.00018,8.09354]
[1777387512435,39.44,75811.49,0.0,0.84278,0.00018,8.09179]
[1777387513479,39.44,75811.49,0.0,0.84278,0.00018,8.09179]
[1777387513442,39.43,75808.17,0.0,0.84219,0.00018,8.11133]
[1777387513531,39.43,75808.17,0.0,0.84219,0.00018,8.11133]
[1777387513565,39.43,75808.17,0.0,0.84219,0.00018,8.11133]
[1777387514449,39.43,75807.9,0.0,0.84216,0.00018,8.11246]
[1777387514843,39.43,75807.9,0.0,0.84216,0.00018,8.11246]
[1777387519484,39.42,75804.5,0.0,0.84162,0.00018,8.13045]
[1777387520251,39.42,75804.5,0.0,0.84162,0.00018,8.13045]
[1777387520304,39.42,75804.5,0.0,0.84162,0.00018,8.13045]
[1777387520315,39.42,75804.5,0.0,0.84162,0.00018,8.13045]
[1777387520491,39.42,75802.98,0.0,0.84135,0.00018,8.1391]
[1777387524821,39.41,75804.88,0.0,0.84176,0.00018,8.12553]
[1777387524873,39.41,75804.88,0.0,0.84176,0.00018,8.12553]
[1777387524875,39.41,75804.88,0.0,0.84176,0.00018,8.12553]
[1777387524985,39.41,75804.88,0.0,0.84176,0.00018,8.12553]
[1777387525527,39.4,75806.15,0.0,0.84201,0.00018,8.11736]
[1777387526534,39.4,75802.66,0.0,0.84139,0.00018,8.13793]
[1777387528548,39.4,75806.23,0.0,0.84207,0.00018,8.11536]
[1777387529688,39.4,75806.23,0.0,0.84207,0.00018,8.11536]
[1777387529740,39.4,75806.23,0.0,0.84207,0.00018,8.11536]
[1777387529858,39.4,75806.23,0.0,0.84207,0.00018,8.11536]
[1777387529960,39.39,75807.83,0.0,0.84237,0.00018,8.10521]
[1777387533647,39.39,75809.47,0.0,0.84283,0.00018,8.08609]
[1777387533683,39.39,75809.47,0.0,0.84283,0.00018,8.08609]
[1777387533718,39.39,75809.47,0.0,0.84283,0.00018,8.08609]
[1777387534149,39.38,75805.0,0.0,0.84204,0.00018,8.11213]
[1777387534592,39.38,75788.06,0.0,0.83894,0.00018,8.21439]
[1777387535599,39.38,75790.69,0.0,0.83943,0.00018,8.19808]
[1777387536606,39.38,75787.94,0.0,0.83894,0.00018,8.21427]
[1777387537593,39.38,75787.94,0.0,0.83894,0.00018,8.21427]
[1777387537601,39.38,75787.94,0.0,0.83894,0.00018,8.21427]
[1777387538018,39.37,75789.12,0.0,0.83918,0.00018,8.2063]
[1777387540599,39.37,75789.28,0.0,0.83923,0.00018,8.20491]
[1777387544957,39.36,75792.19,0.0,0.83981,0.00018,8.18572]
[1777387545669,39.36,75788.65,0.0,0.83918,0.00018,8.2063]
[1777387547683,39.35,75787.75,0.0,0.83904,0.00018,8.2109]
[1777387548689,39.35,75781.01,0.0,0.8378,0.00019,8.25121]
[1777387549696,39.35,75781.92,0.0,0.83799,0.00019,8.24527]
[1777387550810,39.35,75781.92,0.0,0.83799,0.00019,8.24527]
[1777387550834,39.35,75774.7,0.0,0.83666,0.00019,8.28843]
[1777387551711,39.35,75766.99,0.0,0.83523,0.00019,8.33449]
[1777387555741,39.34,75763.99,0.0,0.83471,0.00019,8.35107]
[1777387560776,39.33,75760.28,0.0,0.83408,0.00019,8.37149]
[1777387561791,39.33,75750.54,0.0,0.83225,0.00019,8.42985]
[1777387562704,39.33,75750.54,0.0,0.83225,0.00019,8.42985]
[1777387562795,39.32,75735.86,0.0,0.82946,0.00019,8.51788]
[1777387563802,39.32,75732.39,0.0,0.82881,0.00019,8.53819]
[1777387564809,39.32,75730.25,0.0,0.82842,0.00019,8.55049]
[1777387565816,39.31,75726.54,0.0,0.82772,0.00019,8.57221]
[1777387566655,39.31,75726.54,0.0,0.82772,0.00019,8.57221]
[1777387566707,39.31,75726.54,0.0,0.82772,0.00019,8.57221]
[1777387566721,39.31,75726.54,0.0,0.82772,0.00019,8.57221]
[1777387566822,39.31,75726.11,0.0,0.82766,0.00019,8.57417]
[1777387567830,39.31,75723.9,0.0,0.82725,0.00019,8.58682]
[1777387568837,39.3,75720.64,0.0,0.82664,0.00019,8.60578]
[1777387569843,39.3,75718.24,0.0,0.82619,0.00019,8.61955]
[1777387572865,39.26,75722.39,0.0,0.82727,0.00019,8.58602]
[1777387573872,39.22,75725.71,0.0,0.82813,0.00019,8.55899]
[1777387576893,39.15,75718.18,0.0,0.82709,0.00019,8.59134]
[1777387578907,39.08,75721.4,0.0,0.82811,0.00019,8.55923]
[1777387579998,39.02,75723.7,0.0,0.82895,0.00019,8.5329]
[1777387580921,39.02,75721.18,0.0,0.82846,0.00019,8.54821]
[1777387584949,38.93,75723.55,0.0,0.82948,0.00019,8.51588]
[1777387587971,38.89,75727.35,0.0,0.83042,0.00019,8.48618]
[1777387588978,38.89,75730.54,0.0,0.83107,0.00019,8.4657]
[1777387591999,38.88,75736.23,0.0,0.83232,0.00019,8.42177]
[1777387593007,38.88,75746.06,0.0,0.8342,0.00019,8.36175]
[1777387594014,38.88,75753.7,0.0,0.83568,0.00019,8.31429]
[1777387594715,38.88,75753.7,0.0,0.83568,0.00019,8.31429]
[1777387595021,38.88,75760.21,0.0,0.83691,0.00019,8.2745]
[1777387596028,38.88,75764.37,0.0,0.83771,0.00019,8.24852]
[1777387598042,38.87,75762.29,0.0,0.83734,0.00019,8.26043]
[1777387601063,38.85,75764.44,0.0,0.83789,0.00019,8.24245]
[1777387603454,38.83,75766.79,0.0,0.83846,0.00019,8.22385]
[1777387606098,38.82,75771.89,0.0,0.83946,0.00019,8.19136]
[1777387607105,38.82,75775.15,0.0,0.84008,0.00019,8.1709]
[1777387608112,38.82,75777.07,0.0,0.84045,0.00019,8.15866]
[1777387611133,38.81,75774.25,0.0,0.83997,0.00019,8.1746]
[1777387614155,38.8,75776.83,0.0,0.84049,0.00019,8.1574]
[1777387619189,38.79,75775.23,0.0,0.84026,0.00019,8.16501]
[1777387622210,38.79,75771.79,0.0,0.83965,0.00019,8.18474]
[1777387623217,38.78,75773.78,0.0,0.84004,0.00019,8.17207]
[1777387624224,38.78,75776.24,0.0,0.84051,0.00019,8.15653]
[1777387627245,38.77,75772.81,0.0,0.83991,0.00019,8.17625]
[1777387628252,38.77,75769.14,0.0,0.83924,0.00019,8.1983]
[1777387629259,38.77,75767.0,0.0,0.83885,0.00019,8.21095]
[1777387632280,38.76,75765.09,0.0,0.83854,0.00019,8.22117]
[1777387634294,38.76,75761.39,0.0,0.83787,0.00019,8.24286]
[1777387635301,38.75,75759.18,0.0,0.83747,0.00019,8.25589]
[1777387638322,38.75,75757.0,0.0,0.83711,0.00019,8.26764]
[1777387638782,38.75,75757.0,0.0,0.83711,0.00019,8.26764]
[1777387638938,38.75,75757.0,0.0,0.83711,0.00019,8.26764]
[1777387639329,38.74,75750.13,0.0,0.83582,0.00019,8.30922]
[1777387641344,38.7,75748.19,0.0,0.8357,0.00019,8.31289]
[1777387646379,38.61,75747.08,0.0,0.83609,0.00019,8.30015]
[1777387647386,38.61,75751.99,0.0,0.83703,0.00019,8.26973]
[1777387648393,38.6,75756.56,0.0,0.8379,0.00019,8.24144]
[1777387650521,38.6,75758.16,0.0,0.83821,0.00019,8.23128]
[1777387650534,38.6,75755.85,0.0,0.83778,0.00019,8.24522]
[1777387650959,38.6,75755.85,0.0,0.83778,0.00019,8.24522]
[1777387652615,38.6,75755.14,0.0,0.83777,0.00019,8.24149]
[1777387652938,38.6,75754.54,0.0,0.83767,0.00019,8.24488]
[1777387653274,38.6,75754.54,0.0,0.83767,0.00019,8.24488]
[1777387653624,38.6,75754.54,0.0,0.83767,0.00019,8.24488]
[1777387653428,38.6,75748.48,0.0,0.83653,0.00019,8.28189]
[1777387657007,38.59,75748.12,0.0,0.83647,0.00019,8.28357]
[1777387657456,38.59,75740.87,0.0,0.83509,0.00019,8.32804]
[1777387659472,38.57,75737.69,0.0,0.83463,0.00019,8.34284]
[1777387664507,38.55,75737.31,0.0,0.83466,0.00019,8.34166]
[1777387665514,38.55,75731.72,0.0,0.8336,0.00019,8.37584]
[1777387668535,38.55,75734.83,0.0,0.83422,0.00019,8.35579]
[1777387673569,38.54,75733.77,0.0,0.83406,0.00019,8.36091]
[1777387677667,38.54,75734.52,0.0,0.83423,0.00019,8.35542]
[1777387677615,38.53,75760.46,0.0,0.83919,0.00019,8.19515]
[1777387678030,38.53,75760.46,0.0,0.83919,0.00019,8.19515]
[1777387678609,38.53,75788.27,0.0,0.84438,0.00018,8.0235]
[1777387679618,38.53,75802.58,0.0,0.84702,0.00018,7.93464]
[1777387680662,38.53,75819.93,0.0,0.85017,0.00018,7.82743]
[1777387681361,38.53,75819.93,0.0,0.85017,0.00018,7.82743]
[1777387681646,38.53,75795.24,0.0,0.84569,0.00018,7.97957]
[1777387682604,38.53,75795.24,0.0,0.84569,0.00018,7.97957]
[1777387682653,38.53,75786.09,0.0,0.84401,0.00018,8.03586]
[1777387683660,38.53,75780.87,0.0,0.84305,0.00019,8.06781]
[1777387685674,38.52,75794.94,0.0,0.84566,0.00018,7.98034]
[1777387686623,38.52,75794.94,0.0,0.84566,0.00018,7.98034]
[1777387686680,38.52,75794.94,0.0,0.84566,0.00018,7.98034]
[1777387686680,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687196,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687238,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687243,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687340,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687460,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687548,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687623,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687634,38.52,75797.97,0.0,0.84623,0.00018,7.96143]
[1777387687688,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688207,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688216,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688237,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688265,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688574,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688648,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387688705,38.52,75789.9,0.0,0.84475,0.00018,8.01108]
[1777387689736,38.52,75787.72,0.0,0.84435,0.00018,8.0243]
[1777387689703,38.52,75775.66,0.0,0.84212,0.00019,8.09851]
[1777387690671,38.52,75775.66,0.0,0.84212,0.00019,8.09851]
[1777387690698,38.52,75775.66,0.0,0.84212,0.00019,8.09851]
[1777387690710,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387690887,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387690921,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387691011,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387691540,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387691661,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387691738,38.52,75774.52,0.0,0.84192,0.00019,8.1052]
[1777387691950,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692019,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692062,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692293,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692555,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692668,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692720,38.52,75776.34,0.0,0.84227,0.00019,8.0936]
[1777387692726,38.52,75773.4,0.0,0.84173,0.00019,8.11141]
[1777387694442,38.51,75771.06,0.0,0.8413,0.00019,8.1255]
[1777387694533,38.51,75771.06,0.0,0.8413,0.00019,8.1255]
[1777387694585,38.51,75771.06,0.0,0.8413,0.00019,8.1255]
[1777387695619,38.51,75771.51,0.0,0.8414,0.00019,8.12234]
[1777387695752,38.51,75768.64,0.0,0.84087,0.00019,8.1397]
[1777387695832,38.51,75768.64,0.0,0.84087,0.00019,8.1397]
[1777387695856,38.51,75768.64,0.0,0.84087,0.00019,8.1397]
[1777387695917,38.51,75768.64,0.0,0.84087,0.00019,8.1397]
[1777387695952,38.51,75768.64,0.0,0.84087,0.00019,8.1397]
[1777387696755,38.51,75757.74,0.0,0.83883,0.00019,8.20661]
[1777387696857,38.51,75757.74,0.0,0.83883,0.00019,8.20661]
[1777387697073,38.51,75757.74,0.0,0.83883,0.00019,8.20661]
[1777387697114,38.51,75757.74,0.0,0.83883,0.00019,8.20661]
[1777387697762,38.51,75750.89,0.0,0.83755,0.00019,8.24843]
[1777387698769,38.5,75744.83,0.0,0.8364,0.00019,8.28549]
[1777387699965,38.5,75747.85,0.0,0.83699,0.00019,8.26646]
[1777387702843,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387702861,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387702954,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703008,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703137,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703240,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703287,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703382,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703407,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703477,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703522,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703566,38.5,75746.19,0.0,0.8367,0.00019,8.27595]
[1777387703915,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704035,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704141,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704217,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704299,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704314,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704418,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704522,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704695,38.49,75745.5,0.0,0.83659,0.00019,8.27945]
[1777387704820,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387704826,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705044,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705157,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705229,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705259,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705419,38.49,75744.91,0.0,0.83649,0.00019,8.28271]
[1777387705436,38.49,75751.04,0.0,0.83767,0.00019,8.24451]
[1777387705936,38.49,75751.04,0.0,0.83767,0.00019,8.24451]
[1777387706045,38.49,75751.04,0.0,0.83767,0.00019,8.24451]
[1777387706158,38.49,75751.04,0.0,0.83767,0.00019,8.24451]
[1777387706716,38.49,75751.04,0.0,0.83767,0.00019,8.24451]
[1777387706742,38.49,75756.31,0.0,0.83868,0.00019,8.21166]
[1777387706833,38.49,75756.31,0.0,0.83868,0.00019,8.21166]
[1777387708175,38.49,75757.94,0.0,0.83898,0.00019,8.20159]
[1777387708178,38.49,75760.57,0.0,0.83951,0.00019,8.18442]
[1777387708839,38.49,75766.24,0.0,0.84058,0.00019,8.14938]
[1777387711349,38.48,75770.17,0.0,0.84146,0.00019,8.11609]
[1777387712867,38.48,75767.04,0.0,0.84089,0.00019,8.13507]
[1777387714881,38.47,75770.19,0.0,0.8415,0.00019,8.11483]
[1777387716894,38.47,75769.18,0.0,0.84132,0.00019,8.12071]
[1777387716953,38.47,75769.18,0.0,0.84132,0.00019,8.12071]
[1777387717295,38.47,75769.18,0.0,0.84132,0.00019,8.12071]
[1777387717362,38.47,75766.37,0.0,0.84081,0.00019,8.13771]
[1777387717902,38.47,75778.26,0.0,0.84304,0.00019,8.0638]
[1777387718911,38.47,75776.87,0.0,0.84279,0.00019,8.0721]
[1777387720997,38.46,75785.5,0.0,0.84441,0.00019,8.01812]
[1777387722003,38.46,75797.43,0.0,0.84661,0.00018,7.94435]
[1777387723010,38.46,75800.99,0.0,0.84728,0.00018,7.9217]
[1777387724017,38.46,75794.48,0.0,0.8461,0.00018,7.96164]
[1777387725024,38.46,75790.27,0.0,0.84533,0.00018,7.98732]
[1777387726697,38.45,75786.5,0.0,0.84465,0.00018,8.01002]
[1777387728045,38.45,75783.4,0.0,0.84409,0.00019,8.02895]
[1777387730059,38.45,75768.19,0.0,0.84127,0.00019,8.12254]
[1777387731066,38.45,75767.57,0.0,0.84116,0.00019,8.126]
[1777387735094,38.44,75770.52,0.0,0.84176,0.00019,8.10624]
[1777387738195,38.44,75771.66,0.0,0.84199,0.00019,8.09851]
[1777387738308,38.44,75771.66,0.0,0.84199,0.00019,8.09851]
[1777387738525,38.44,75772.24,0.0,0.84212,0.00019,8.09426]
[1777387739143,38.44,75772.24,0.0,0.84212,0.00019,8.09426]
[1777387745085,38.43,75770.47,0.0,0.84184,0.00019,8.10365]
[1777387745107,38.43,75770.47,0.0,0.84184,0.00019,8.10365]
[1777387745242,38.43,75770.47,0.0,0.84184,0.00019,8.10365]
[1777387745344,38.43,75779.87,0.0,0.8436,0.00019,8.04513]
[1777387746171,38.43,75779.64,0.0,0.84356,0.00019,8.0463]
[1777387749194,38.42,75786.25,0.0,0.84481,0.00018,8.0046]
[1777387750391,38.42,75786.25,0.0,0.84481,0.00018,8.0046]
[1777387750420,38.42,75786.25,0.0,0.84481,0.00018,8.0046]
[1777387750565,38.42,75786.25,0.0,0.84481,0.00018,8.0046]
[1777387750667,38.42,75789.93,0.0,0.8455,0.00018,7.98145]
[1777387756044,38.42,75787.71,0.0,0.84511,0.00018,7.99446]
[1777387757462,38.42,75786.98,0.0,0.84499,0.00018,7.99879]
[1777387757478,38.42,75786.98,0.0,0.84499,0.00018,7.99879]
[1777387757516,38.42,75786.98,0.0,0.84499,0.00018,7.99879]
[1777387757563,38.41,75786.48,0.0,0.8449,0.00018,8.00149]
[1777387758257,38.41,75780.07,0.0,0.84372,0.00019,8.04119]
[1777387759264,38.41,75775.48,0.0,0.84287,0.00019,8.06936]
[1777387760815,38.41,75775.48,0.0,0.84287,0.00019,8.06936]
[1777387760841,38.41,75776.54,0.0,0.84308,0.00019,8.06251]
[1777387761614,38.41,75776.54,0.0,0.84308,0.00019,8.06251]
[1777387761715,38.41,75777.45,0.0,0.84326,0.00019,8.05633]
[1777387766876,38.4,75779.32,0.0,0.84364,0.00019,8.04367]
[1777387766928,38.4,75779.32,0.0,0.84364,0.00019,8.04367]
[1777387766990,38.4,75779.32,0.0,0.84364,0.00019,8.04367]
[1777387767320,38.4,75782.78,0.0,0.84429,0.00019,8.02199]
[1777387771349,38.4,75782.21,0.0,0.84433,0.00019,8.01682]
[1777387772356,38.4,75779.19,0.0,0.84377,0.00019,8.0353]
[1777387772976,38.4,75779.19,0.0,0.84377,0.00019,8.0353]
[1777387772994,38.4,75779.19,0.0,0.84377,0.00019,8.0353]
[1777387773685,38.4,75779.19,0.0,0.84377,0.00019,8.0353]
[1777387773733,38.39,75777.04,0.0,0.84339,0.00019,8.04817]
[1777387776384,38.39,75772.73,0.0,0.8426,0.00019,8.07436]
[1777387778398,38.39,75757.19,0.0,0.83969,0.00019,8.17008]
[1777387779405,38.39,75751.49,0.0,0.83862,0.00019,8.2051]
[1777387780412,38.39,75752.02,0.0,0.83873,0.00019,8.2014]
[1777387781165,38.39,75752.02,0.0,0.83873,0.00019,8.2014]
[1777387781217,38.39,75752.02,0.0,0.83873,0.00019,8.2014]
[1777387781236,38.39,75752.02,0.0,0.83873,0.00019,8.2014]
[1777387781419,38.38,75750.93,0.0,0.83854,0.00019,8.20769]
[1777387782169,38.38,75750.93,0.0,0.83854,0.00019,8.20769]
[1777387786354,38.38,75748.38,0.0,0.83811,0.00019,8.22165]
[1777387786508,38.38,75748.38,0.0,0.83811,0.00019,8.22165]
[1777387786526,38.38,75748.38,0.0,0.83811,0.00019,8.22165]
[1777387786718,38.37,75745.9,0.0,0.83766,0.00019,8.23607]
[1777387787266,38.37,75745.9,0.0,0.83766,0.00019,8.23607]
[1777387792496,38.36,75744.69,0.0,0.83751,0.00019,8.24106]
[1777387794525,38.36,75746.04,0.0,0.83778,0.00019,8.23218]
[1777387794581,38.36,75746.04,0.0,0.83778,0.00019,8.23218]
[1777387794589,38.36,75746.04,0.0,0.83778,0.00019,8.23218]
[1777387794626,38.35,75748.61,0.0,0.8383,0.00019,8.21524]
[1777387797531,38.34,75745.15,0.0,0.83769,0.00019,8.23522]
[1777387800302,38.34,75742.99,0.0,0.8373,0.00019,8.24761]
[1777387800375,38.34,75742.99,0.0,0.8373,0.00019,8.24761]
[1777387800416,38.34,75742.99,0.0,0.8373,0.00019,8.24761]
[1777387800553,38.34,75742.15,0.0,0.83714,0.00019,8.25282]
[1777387801626,38.33,75737.64,0.0,0.83631,0.00019,8.27973]
[1777387802730,38.33,75729.05,0.0,0.83466,0.00019,8.3328]
[1777387804568,38.33,75728.08,0.0,0.83448,0.00019,8.33856]
[1777387804649,38.33,75728.08,0.0,0.83448,0.00019,8.33856]
[1777387804680,38.33,75728.08,0.0,0.83448,0.00019,8.33856]
[1777387804783,38.33,75722.36,0.0,0.83338,0.00019,8.37374]
[1777387805588,38.33,75718.03,0.0,0.83254,0.0002,8.40027]
[1777387808609,38.31,75712.84,0.0,0.83165,0.0002,8.4286]
[1777387809616,38.31,75711.06,0.0,0.83131,0.0002,8.43944]
[1777387811630,38.31,75707.64,0.0,0.83065,0.0002,8.46022]
[1777387812637,38.31,75702.97,0.0,0.82973,0.0002,8.48891]
[1777387813644,38.3,75701.27,0.0,0.82941,0.0002,8.49917]
[1777387814651,38.3,75701.94,0.0,0.82955,0.0002,8.49475]
[1777387815658,38.3,75704.96,0.0,0.83015,0.0002,8.47578]
[1777387816665,38.3,75715.04,0.0,0.83214,0.0002,8.41294]
[1777387817439,38.3,75715.04,0.0,0.83214,0.0002,8.41294]
[1777387817491,38.3,75715.04,0.0,0.83214,0.0002,8.41294]
[1777387817672,38.3,75715.26,0.0,0.83219,0.0002,8.41126]
[1777387817961,38.3,75715.26,0.0,0.83219,0.0002,8.41126]
[1777387823128,38.29,75716.39,0.0,0.83247,0.0002,8.40256]
[1777387823254,38.29,75716.39,0.0,0.83247,0.0002,8.40256]
[1777387823298,38.29,75716.39,0.0,0.83247,0.0002,8.40256]
[1777387823306,38.29,75716.39,0.0,0.83247,0.0002,8.40256]
[1777387823714,38.29,75716.51,0.0,0.8325,0.0002,8.40149]
[1777387827742,38.28,75710.9,0.0,0.83144,0.0002,8.43499]
[1777387828276,38.28,75710.9,0.0,0.83144,0.0002,8.43499]
[1777387828287,38.28,75710.9,0.0,0.83144,0.0002,8.43499]
[1777387828449,38.28,75710.9,0.0,0.83144,0.0002,8.43499]
[1777387828749,38.28,75711.8,0.0,0.83163,0.0002,8.42905]
[1777387829756,38.28,75711.25,0.0,0.83153,0.0002,8.43228]
[1777387830763,38.28,75714.57,0.0,0.83218,0.0002,8.41152]
[1777387831770,38.28,75723.76,0.0,0.8341,0.00019,8.34637]
[1777387832448,38.28,75723.76,0.0,0.8341,0.00019,8.34637]
[1777387832577,38.28,75723.76,0.0,0.8341,0.00019,8.34637]
[1777387832777,38.27,75725.17,0.0,0.83438,0.00019,8.33737]
[1777387834791,38.27,75722.74,0.0,0.83393,0.00019,8.35197]
[1777387838013,38.27,75723.27,0.0,0.83405,0.00019,8.34792]
[1777387838018,38.27,75723.27,0.0,0.83405,0.00019,8.34792]
[1777387838191,38.27,75723.27,0.0,0.83405,0.00019,8.34792]
[1777387838818,38.27,75722.42,0.0,0.83389,0.00019,8.35294]
[1777387841839,38.26,75720.2,0.0,0.83349,0.00019,8.36594]
[1777387843784,38.26,75720.49,0.0,0.83355,0.00019,8.36386]
[1777387843836,38.26,75720.49,0.0,0.83355,0.00019,8.36386]
[1777387843853,38.26,75720.99,0.0,0.83366,0.00019,8.36049]
[1777387843949,38.26,75720.99,0.0,0.83366,0.00019,8.36049]
[1777387844861,38.26,75713.52,0.0,0.83221,0.0002,8.40658]
[1777387845869,38.26,75707.93,0.0,0.83112,0.0002,8.44094]
[1777387846875,38.26,75709.33,0.0,0.8314,0.0002,8.43207]
[1777387847600,38.26,75709.33,0.0,0.8314,0.0002,8.43207]
[1777387847683,38.26,75709.33,0.0,0.8314,0.0002,8.43207]
[1777387847713,38.26,75709.33,0.0,0.8314,0.0002,8.43207]
[1777387847883,38.26,75716.25,0.0,0.83277,0.0002,8.38878]
[1777387848890,38.25,75718.76,0.0,0.83327,0.0002,8.3729]
[1777387849897,38.25,75714.76,0.0,0.83249,0.0002,8.39745]
[1777387850904,38.25,75711.36,0.0,0.83184,0.0002,8.41825]
[1777387851911,38.25,75710.81,0.0,0.83174,0.0002,8.42133]
[1777387852741,38.25,75710.81,0.0,0.83174,0.0002,8.42133]
[1777387852750,38.25,75710.81,0.0,0.83174,0.0002,8.42133]
[1777387852904,38.25,75710.81,0.0,0.83174,0.0002,8.42133]
[1777387852917,38.25,75712.24,0.0,0.83203,0.0002,8.41212]
[1777387853925,38.25,75711.31,0.0,0.83186,0.0002,8.41757]
[1777387854932,38.25,75702.05,0.0,0.83004,0.0002,8.47486]
[1777387855939,38.24,75700.65,0.0,0.82977,0.0002,8.48332]
[1777387856449,38.24,75700.65,0.0,0.82977,0.0002,8.48332]
[1777387856471,38.24,75700.65,0.0,0.82977,0.0002,8.48332]
[1777387856556,38.24,75700.65,0.0,0.82977,0.0002,8.48332]
[1777387856946,38.24,75700.98,0.0,0.82984,0.0002,8.48104]
[1777387857953,38.24,75702.02,0.0,0.83006,0.0002,8.47436]
[1777387859443,38.24,75707.16,0.0,0.83108,0.0002,8.44225]
[1777387859966,38.24,75708.23,0.0,0.8313,0.0002,8.43527]
[1777387861094,38.24,75708.23,0.0,0.8313,0.0002,8.43527]
[1777387861146,38.24,75708.23,0.0,0.8313,0.0002,8.43527]
[1777387861255,38.24,75708.23,0.0,0.8313,0.0002,8.43527]
[1777387861299,38.24,75708.17,0.0,0.8313,0.0002,8.43532]
[1777387861986,38.24,75706.46,0.0,0.83097,0.0002,8.44576]
[1777387865316,38.23,75703.0,0.0,0.8303,0.0002,8.46668]
[1777387866014,38.23,75700.36,0.0,0.82979,0.0002,8.48284]
[1777387867021,38.23,75701.29,0.0,0.82998,0.0002,8.47684]
[1777387868028,38.23,75701.75,0.0,0.83007,0.0002,8.47377]
[1777387869035,38.23,75702.95,0.0,0.83032,0.0002,8.4661]
[1777387870041,38.23,75703.39,0.0,0.83041,0.0002,8.46316]
[1777387871049,38.23,75703.07,0.0,0.83036,0.0002,8.46494]
[1777387872884,38.22,75703.69,0.0,0.83049,0.0002,8.46067]
[1777387873063,38.22,75705.61,0.0,0.83087,0.0002,8.44876]
[1777387874070,38.22,75706.42,0.0,0.83103,0.0002,8.44354]
[1777387875077,38.22,75713.4,0.0,0.83241,0.0002,8.40001]
[1777387876816,38.22,75709.57,0.0,0.83167,0.0002,8.4235]
[1777387877091,38.22,75706.92,0.0,0.83115,0.0002,8.43996]
[1777387878098,38.22,75706.36,0.0,0.83105,0.0002,8.44307]
[1777387879105,38.22,75702.0,0.0,0.83019,0.0002,8.46995]
[1777387880598,38.22,75699.69,0.0,0.82974,0.0002,8.48406]
[1777387881119,38.22,75698.51,0.0,0.82952,0.0002,8.49114]
[1777387882125,38.22,75693.14,0.0,0.82846,0.0002,8.5242]
[1777387883133,38.21,75694.11,0.0,0.82866,0.0002,8.5179]
[1777387884501,38.21,75692.35,0.0,0.82832,0.0002,8.52853]
[1777387885147,38.21,75690.77,0.0,0.82802,0.0002,8.53804]
[1777387886154,38.21,75690.15,0.0,0.8279,0.0002,8.54158]
[1777387887161,38.21,75688.79,0.0,0.82764,0.0002,8.5497]
[1777387889175,38.2,75689.39,0.0,0.82778,0.0002,8.54534]
[1777387891189,38.2,75685.79,0.0,0.8272,0.0002,8.55924]
[1777387892195,38.2,75684.31,0.0,0.82691,0.0002,8.56826]
[1777387893205,38.2,75686.02,0.0,0.82725,0.0002,8.5575]
[1777387894210,38.2,75686.59,0.0,0.82737,0.0002,8.55381]
[1777387896225,38.2,75691.87,0.0,0.82843,0.0002,8.52077]
[1777387897232,38.2,75696.92,0.0,0.82945,0.0002,8.48914]
[1777387898239,38.19,75700.09,0.0,0.83008,0.0002,8.46921]
[1777387899246,38.19,75701.06,0.0,0.83028,0.0002,8.46297]
[1777387900254,38.19,75702.5,0.0,0.83057,0.0002,8.45382]
[1777387902267,38.19,75702.23,0.0,0.83054,0.0002,8.45493]
[1777387903274,38.19,75702.97,0.0,0.83069,0.0002,8.44996]
[1777387904281,38.19,75704.9,0.0,0.83108,0.0002,8.43778]
[1777387905288,38.19,75705.42,0.0,0.83119,0.0002,8.43438]
[1777387906303,38.19,75713.25,0.0,0.83273,0.0002,8.38553]
[1777387907305,38.18,75717.71,0.0,0.83361,0.0002,8.35769]
[1777387908312,38.18,75715.43,0.0,0.83317,0.0002,8.37162]
[1777387911333,38.18,75711.36,0.0,0.8324,0.0002,8.3961]
[1777387912341,38.18,75708.44,0.0,0.83183,0.0002,8.41396]
[1777387913347,38.18,75713.4,0.0,0.83282,0.0002,8.3828]
[1777387918382,38.17,75715.3,0.0,0.83323,0.0002,8.3696]
[1777387919389,38.17,75717.78,0.0,0.83372,0.0002,8.35391]
[1777387920396,38.17,75715.66,0.0,0.83332,0.0002,8.36686]
[1777387922410,38.16,75709.2,0.0,0.83207,0.0002,8.40653]
[1777387923418,38.16,75708.18,0.0,0.83188,0.0002,8.41257]
[1777387924424,38.16,75708.64,0.0,0.83198,0.0002,8.4094]
[1777387925432,38.16,75706.84,0.0,0.83163,0.0002,8.42046]
[1777387926439,38.16,75698.69,0.0,0.83002,0.0002,8.47098]
[1777387927446,38.16,75693.62,0.0,0.82902,0.0002,8.50228]
[1777387928453,38.16,75687.77,0.0,0.82786,0.0002,8.53836]
[1777387929460,38.16,75686.6,0.0,0.82764,0.0002,8.54533]
[1777387931474,38.15,75685.42,0.0,0.82742,0.0002,8.55204]
[1777387932481,38.15,75689.97,0.0,0.82834,0.0002,8.52346]
[1777387933488,38.15,75698.76,0.0,0.8301,0.0002,8.46855]
[1777387934495,38.15,75698.32,0.0,0.83002,0.0002,8.47108]
[1777387935502,38.15,75698.79,0.0,0.83012,0.0002,8.46794]
[1777387936509,38.15,75693.19,0.0,0.82901,0.0002,8.50255]
[1777387937516,38.15,75696.69,0.0,0.82971,0.0002,8.48058]
[1777387938523,38.14,75695.97,0.0,0.82958,0.0002,8.48481]
[1777387939529,38.14,75694.11,0.0,0.82922,0.0002,8.49616]
[1777387940537,38.14,75695.44,0.0,0.82949,0.0002,8.48767]
[1777387941544,38.14,75698.5,0.0,0.8301,0.0002,8.4684]
[1777387943558,38.14,75699.2,0.0,0.83025,0.0002,8.46363]
[1777387944565,38.14,75700.55,0.0,0.83053,0.0002,8.45504]
[1777387945572,38.14,75703.55,0.0,0.83113,0.0002,8.43619]
[1777387946824,38.14,75703.55,0.0,0.83113,0.0002,8.43619]
[1777387946899,38.14,75716.69,0.0,0.83372,0.0002,8.35405]
[1777387948970,38.13,75718.1,0.0,0.83401,0.0002,8.34481]
[1777387950607,38.13,75712.95,0.0,0.833,0.0002,8.37668]
[1777387951614,38.13,75716.25,0.0,0.83377,0.0002,8.34809]
[1777387954641,38.13,75713.48,0.0,0.83325,0.0002,8.36465]
[1777387958663,38.12,75721.15,0.0,0.83478,0.00019,8.31592]
[1777387962693,38.12,75729.32,0.0,0.83639,0.00019,8.26419]
[1777387963700,38.12,75746.41,0.0,0.83968,0.00019,8.1574]
[1777387965714,38.12,75754.56,0.0,0.84124,0.00019,8.10625]
[1777387969742,38.11,75757.01,0.0,0.84172,0.00019,8.09034]
[1777387972763,38.11,75759.37,0.0,0.84219,0.00019,8.07474]
[1777387975784,38.11,75762.47,0.0,0.8428,0.00019,8.05456]
[1777387976791,38.1,75765.47,0.0,0.84338,0.00019,8.03557]
[1777387978348,38.1,75764.87,0.0,0.84327,0.00019,8.03909]
[1777387978804,38.1,75768.03,0.0,0.84387,0.00019,8.01912]
[1777387979812,38.1,75779.72,0.0,0.84606,0.00019,7.94592]
[1777387980824,38.1,75779.72,0.0,0.84606,0.00019,7.94592]
[1777387981030,38.1,75779.72,0.0,0.84606,0.00019,7.94592]
[1777387980846,38.1,75790.54,0.0,0.84807,0.00018,7.87805]
[1777387981516,38.1,75790.54,0.0,0.84807,0.00018,7.87805]
[1777387981838,38.1,75798.3,0.0,0.8495,0.00018,7.82939]
[1777387983850,38.1,75787.34,0.0,0.8475,0.00018,7.89746]
[1777387985864,38.09,75777.91,0.0,0.84576,0.00019,7.95583]
[1777387986948,38.09,75777.91,0.0,0.84576,0.00019,7.95583]
[1777387987040,38.09,75775.09,0.0,0.84525,0.00019,7.97312]
[1777387987127,38.09,75775.09,0.0,0.84525,0.00019,7.97312]
[1777387987878,38.09,75764.56,0.0,0.84328,0.00019,8.03873]
[1777387988885,38.09,75763.74,0.0,0.84313,0.00019,8.04362]
[1777387989892,38.09,75753.58,0.0,0.84122,0.00019,8.10683]
[1777387990899,38.09,75759.37,0.0,0.84232,0.00019,8.07034]
[1777387991906,38.09,75769.51,0.0,0.84424,0.00019,8.00672]
[1777387992913,38.09,75772.67,0.0,0.84484,0.00019,7.98679]
[1777387993920,38.08,75787.33,0.0,0.84757,0.00018,7.89485]
[1777387994927,38.08,75783.32,0.0,0.84683,0.00019,7.91984]
[1777387995934,38.08,75778.99,0.0,0.84604,0.00019,7.94661]
[1777388000969,38.08,75780.95,0.0,0.84645,0.00019,7.93279]
[1777388002983,38.07,75785.57,0.0,0.84732,0.00018,7.90335]
[1777388003990,38.07,75793.51,0.0,0.84879,0.00018,7.8535]
[1777388006003,38.07,75789.5,0.0,0.84806,0.00018,7.87819]
[1777388007011,38.07,75785.92,0.0,0.84741,0.00018,7.90034]
[1777388008018,38.07,75789.17,0.0,0.84802,0.00018,7.87979]
[1777388010973,38.07,75790.05,0.0,0.84819,0.00018,7.87387]
[1777388010993,38.07,75790.05,0.0,0.84819,0.00018,7.87387]
[1777388011087,38.07,75790.05,0.0,0.84819,0.00018,7.87387]
[1777388011038,38.06,75790.48,0.0,0.84839,0.00018,7.86315]
[1777388012048,38.06,75790.27,0.0,0.84836,0.00018,7.86427]
[1777388014951,38.06,75788.72,0.0,0.84808,0.00018,7.87356]
[1777388015063,38.06,75788.72,0.0,0.84808,0.00018,7.87356]
[1777388015116,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015174,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015214,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015226,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015846,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015946,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388015965,38.06,75788.9,0.0,0.84812,0.00018,7.87223]
[1777388016078,38.06,75788.38,0.0,0.84803,0.00018,7.87528]
[1777388018486,38.06,75788.12,0.0,0.848,0.00018,7.87649]
[1777388018538,38.06,75788.12,0.0,0.848,0.00018,7.87649]
[1777388021112,38.06,75790.96,0.0,0.84854,0.00018,7.85814]
[1777388022934,38.06,75790.96,0.0,0.84854,0.00018,7.85814]
[1777388022965,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023184,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023226,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023340,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023718,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023726,38.05,75794.72,0.0,0.84924,0.00018,7.83432]
[1777388023819,38.05,75794.71,0.0,0.84924,0.00018,7.83424]
[1777388024237,38.05,75794.71,0.0,0.84924,0.00018,7.83424]
[1777388024318,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388025905,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388025955,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388025969,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388025990,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388026022,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388026026,38.05,75794.2,0.0,0.84915,0.00018,7.83742]
[1777388027380,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388027391,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388027524,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388027688,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388027800,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388027825,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388028053,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388028106,38.05,75793.84,0.0,0.84909,0.00018,7.83936]
[1777388028158,38.05,75795.73,0.0,0.84945,0.00018,7.82725]
[1777388028210,38.05,75795.73,0.0,0.84945,0.00018,7.82725]
[1777388028992,38.05,75795.73,0.0,0.84945,0.00018,7.82725]
[1777388029145,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388029259,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388029926,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388029956,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388030069,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388030120,38.05,75794.94,0.0,0.84931,0.00018,7.83204]
[1777388030028,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388030191,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388030201,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388030791,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388030930,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388030969,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388031040,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388031128,38.05,75787.73,0.0,0.84798,0.00018,7.8769]
[1777388031061,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031228,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031266,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031301,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031812,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031832,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031935,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031969,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388031977,38.05,75782.96,0.0,0.84711,0.00019,7.90647]
[1777388033610,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388033644,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388033669,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388033753,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388033819,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388033910,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388034020,38.05,75778.92,0.0,0.84637,0.00019,7.93147]
[1777388034198,38.04,75779.88,0.0,0.84656,0.00019,7.92493]
[1777388034642,38.04,75779.88,0.0,0.84656,0.00019,7.92493]
[1777388034675,38.04,75779.88,0.0,0.84656,0.00019,7.92493]
[1777388035961,38.04,75780.92,0.0,0.84675,0.00019,7.91843]
[1777388036068,38.04,75780.92,0.0,0.84675,0.00019,7.91843]
[1777388036080,38.04,75780.92,0.0,0.84675,0.00019,7.91843]
[1777388036176,38.04,75783.36,0.0,0.84722,0.00019,7.90269]
[1777388036215,38.04,75783.36,0.0,0.84722,0.00019,7.90269]
[1777388037367,38.04,75784.62,0.0,0.84745,0.00019,7.89481]
[1777388037407,38.04,75784.62,0.0,0.84745,0.00019,7.89481]
[1777388037468,38.04,75784.91,0.0,0.84751,0.00019,7.89278]
[1777388038266,38.04,75784.91,0.0,0.84751,0.00019,7.89278]
[1777388040612,38.04,75786.37,0.0,0.8478,0.00018,7.88323]
[1777388040641,38.04,75786.37,0.0,0.8478,0.00018,7.88323]
[1777388040752,38.04,75786.37,0.0,0.8478,0.00018,7.88323]
[1777388040758,38.04,75786.37,0.0,0.8478,0.00018,7.88323]
[1777388042032,38.04,75784.7,0.0,0.8475,0.00019,7.89326]
[1777388042112,38.04,75784.7,0.0,0.8475,0.00019,7.89326]
[1777388042164,38.04,75782.69,0.0,0.84713,0.00019,7.9056]
[1777388042529,38.04,75782.69,0.0,0.84713,0.00019,7.9056]
[1777388042574,38.04,75782.69,0.0,0.84713,0.00019,7.9056]
[1777388042641,38.04,75782.69,0.0,0.84713,0.00019,7.9056]
[1777388042743,38.04,75780.05,0.0,0.84664,0.00019,7.92211]
[1777388044382,38.03,75780.5,0.0,0.84673,0.00019,7.91905]
[1777388044437,38.03,75780.5,0.0,0.84673,0.00019,7.91905]
[1777388045281,38.03,75774.29,0.0,0.84559,0.00019,7.9574]
[1777388046288,38.03,75770.39,0.0,0.84487,0.00019,7.9815]
[1777388047557,38.03,75770.39,0.0,0.84487,0.00019,7.9815]
[1777388047882,38.03,75770.39,0.0,0.84487,0.00019,7.9815]
[1777388047950,38.03,75770.39,0.0,0.84487,0.00019,7.9815]
[1777388048010,38.03,75767.57,0.0,0.84436,0.00019,7.99848]
[1777388049524,38.03,75765.23,0.0,0.84392,0.00019,8.01312]
[1777388049692,38.01,75761.97,0.0,0.84342,0.00019,8.02992]
[1777388055351,37.97,75764.45,0.0,0.84415,0.00019,8.00532]
[1777388056358,37.97,75761.76,0.0,0.84365,0.00019,8.02181]
[1777388057365,37.96,75758.18,0.0,0.84299,0.00019,8.04387]
[1777388058378,37.96,75758.18,0.0,0.84299,0.00019,8.04387]
[1777388058432,37.96,75758.18,0.0,0.84299,0.00019,8.04387]
[1777388058500,37.96,75758.18,0.0,0.84299,0.00019,8.04387]
[1777388058601,37.96,75758.27,0.0,0.84302,0.00019,8.0429]
[1777388063013,37.96,75758.76,0.0,0.84315,0.00019,8.03863]
[1777388063065,37.96,75758.76,0.0,0.84315,0.00019,8.03863]
[1777388063107,37.96,75758.76,0.0,0.84315,0.00019,8.03863]
[1777388063054,37.95,75761.63,0.0,0.84371,0.00019,8.01987]
[1777388063407,37.95,75760.46,0.0,0.84349,0.00019,8.02721]
[1777388067435,37.95,75755.31,0.0,0.84256,0.00019,8.05802]
[1777388070456,37.91,75765.79,0.0,0.8448,0.00019,7.9836]
[1777388071300,37.91,75765.79,0.0,0.8448,0.00019,7.9836]
[1777388071350,37.91,75765.79,0.0,0.8448,0.00019,7.9836]
[1777388071405,37.91,75765.79,0.0,0.8448,0.00019,7.9836]
[1777388071463,37.9,75767.62,0.0,0.84526,0.00019,7.96397]
[1777388076498,37.9,75765.42,0.0,0.8449,0.00019,7.97629]
[1777388077909,37.9,75765.42,0.0,0.8449,0.00019,7.97629]
[1777388077961,37.9,75765.42,0.0,0.8449,0.00019,7.97629]
[1777388077978,37.9,75765.42,0.0,0.8449,0.00019,7.97629]
[1777388078088,37.9,75765.42,0.0,0.8449,0.00019,7.97629]
[1777388077981,37.89,75765.93,0.0,0.84501,0.00019,7.97247]
[1777388078512,37.89,75767.18,0.0,0.84524,0.00019,7.96462]
[1777388079519,37.89,75769.72,0.0,0.84573,0.00019,7.94837]
[1777388082089,37.89,75771.22,0.0,0.84602,0.00019,7.93868]
[1777388082130,37.89,75774.99,0.0,0.84674,0.00019,7.91452]
[1777388082227,37.89,75774.99,0.0,0.84674,0.00019,7.91452]
[1777388082540,37.89,75776.66,0.0,0.84705,0.00019,7.90403]
[1777388085920,37.89,75777.3,0.0,0.84718,0.00019,7.89958]
[1777388085975,37.89,75777.3,0.0,0.84718,0.00019,7.89958]
[1777388086567,37.89,75779.8,0.0,0.84766,0.00019,7.88345]
[1777388088371,37.88,75780.25,0.0,0.84775,0.00019,7.88042]
[1777388088419,37.88,75780.25,0.0,0.84775,0.00019,7.88042]
[1777388088427,37.88,75780.25,0.0,0.84775,0.00019,7.88042]
[1777388088583,37.88,75776.8,0.0,0.84711,0.00019,7.90189]
[1777388089589,37.88,75772.46,0.0,0.84631,0.00019,7.92892]
[1777388090596,37.88,75766.72,0.0,0.84524,0.00019,7.96471]
[1777388093617,37.88,75769.78,0.0,0.84584,0.00019,7.94458]
[1777388094645,37.88,75769.78,0.0,0.84584,0.00019,7.94458]
[1777388094747,37.88,75772.25,0.0,0.84631,0.00019,7.92878]
[1777388095308,37.88,75772.25,0.0,0.84631,0.00019,7.92878]
[1777388095319,37.88,75772.25,0.0,0.84631,0.00019,7.92878]
[1777388095631,37.88,75764.08,0.0,0.84478,0.00019,7.98005]
[1777388098909,37.87,75763.3,0.0,0.84465,0.00019,7.98429]
[1777388099659,37.87,75765.24,0.0,0.84504,0.00019,7.97146]
[1777388099762,37.87,75767.83,0.0,0.84552,0.00019,7.95519]
[1777388100936,37.87,75767.83,0.0,0.84552,0.00019,7.95519]
[1777388100967,37.87,75767.83,0.0,0.84552,0.00019,7.95519]
[1777388101088,37.87,75767.83,0.0,0.84552,0.00019,7.95519]
[1777388101189,37.87,75767.5,0.0,0.84548,0.00019,7.95668]
[1777388101673,37.87,75764.38,0.0,0.84489,0.00019,7.97628]
[1777388102680,37.86,75759.24,0.0,0.84393,0.00019,8.00828]
[1777388105700,37.86,75756.45,0.0,0.84343,0.00019,8.02479]
[1777388106708,37.86,75759.2,0.0,0.84397,0.00019,8.00713]
[1777388107716,37.86,75767.58,0.0,0.84555,0.00019,7.95409]
[1777388108729,37.86,75767.58,0.0,0.84555,0.00019,7.95409]
[1777388108781,37.86,75767.58,0.0,0.84555,0.00019,7.95409]
[1777388108796,37.86,75767.58,0.0,0.84555,0.00019,7.95409]
[1777388108833,37.85,75768.02,0.0,0.84565,0.00019,7.95097]
[1777388110735,37.85,75763.43,0.0,0.8448,0.00019,7.97926]
[1777388112066,37.85,75763.43,0.0,0.8448,0.00019,7.97926]
[1777388112155,37.85,75760.88,0.0,0.84434,0.00019,7.99468]
[1777388112479,37.85,75760.88,0.0,0.84434,0.00019,7.99468]
[1777388112750,37.85,75751.67,0.0,0.84259,0.00019,8.05258]
[1777388114764,37.85,75750.46,0.0,0.84239,0.00019,8.05945]
[1777388117760,37.84,75748.4,0.0,0.84201,0.00019,8.07195]
[1777388117812,37.84,75748.4,0.0,0.84201,0.00019,8.07195]
[1777388117873,37.84,75748.4,0.0,0.84201,0.00019,8.07195]
[1777388117913,37.84,75749.63,0.0,0.84226,0.00019,8.06376]
[1777388119799,37.84,75755.43,0.0,0.84336,0.00019,8.02705]
[1777388124834,37.84,75754.8,0.0,0.84327,0.00019,8.03002]
[1777388126307,37.83,75754.32,0.0,0.84319,0.00019,8.03284]
[1777388126338,37.83,75754.32,0.0,0.84319,0.00019,8.03284]
[1777388126850,37.83,75753.13,0.0,0.84297,0.00019,8.04013]
[1777388128136,37.83,75753.13,0.0,0.84297,0.00019,8.04013]
[1777388127857,37.83,75755.74,0.0,0.84347,0.00019,8.02351]
[1777388128865,37.83,75749.4,0.0,0.84227,0.00019,8.06318]
[1777388130220,37.83,75749.4,0.0,0.84227,0.00019,8.06318]
[1777388130273,37.83,75750.13,0.0,0.84242,0.00019,8.05841]
[1777388130327,37.83,75750.13,0.0,0.84242,0.00019,8.05841]
[1777388130879,37.83,75753.6,0.0,0.84308,0.00019,8.03634]
[1777388131886,37.83,75758.06,0.0,0.84405,0.00019,8.00022]
[1777388134990,37.82,75757.71,0.0,0.84401,0.00019,8.00151]
[1777388135047,37.82,75757.71,0.0,0.84401,0.00019,8.00151]
[1777388135083,37.82,75757.71,0.0,0.84401,0.00019,8.00151]
[1777388135148,37.82,75763.33,0.0,0.84508,0.00019,7.96579]
[1777388135914,37.82,75768.38,0.0,0.84604,0.00019,7.93371]
[1777388136921,37.82,75778.37,0.0,0.84792,0.00019,7.8706]
[1777388137928,37.82,75785.77,0.0,0.84929,0.00018,7.82388]
[1777388138935,37.82,75791.4,0.0,0.85034,0.00018,7.78835]
[1777388139697,37.82,75791.4,0.0,0.85034,0.00018,7.78835]
[1777388139945,37.82,75818.37,0.0,0.85524,0.00018,7.61894]
[1777388140735,37.82,75818.37,0.0,0.85524,0.00018,7.61894]
[1777388140962,37.81,75835.67,0.0,0.85841,0.00018,7.50748]
[1777388141968,37.81,75872.52,0.0,0.86484,0.00017,7.27693]
[1777388142683,37.81,75872.52,0.0,0.86484,0.00017,7.27693]
[1777388142968,37.8,75841.1,0.0,0.85938,0.00018,7.47323]
[1777388143975,37.81,75832.88,0.0,0.85788,0.00018,7.52631]
[1777388144983,37.81,75840.2,0.0,0.85918,0.00018,7.48027]
[1777388145991,37.81,75835.34,0.0,0.85833,0.00018,7.51061]
[1777388146997,37.81,75830.65,0.0,0.8575,0.00018,7.53986]
[1777388147898,37.81,75830.65,0.0,0.8575,0.00018,7.53986]
[1777388148218,37.81,75830.65,0.0,0.8575,0.00018,7.53986]
[1777388148236,37.81,75829.19,0.0,0.85724,0.00018,7.54882]
[1777388149014,37.81,75831.27,0.0,0.85762,0.00018,7.53557]
[1777388150020,37.81,75840.9,0.0,0.85933,0.00018,7.47522]
[1777388151027,37.81,75840.53,0.0,0.85927,0.00018,7.47725]
[1777388152035,37.81,75825.74,0.0,0.85664,0.00018,7.56986]
[1777388153043,37.81,75826.85,0.0,0.85685,0.00018,7.56267]
[1777388158083,37.8,75833.02,0.0,0.85798,0.00018,7.5229]
[1777388160097,37.8,75828.4,0.0,0.85716,0.00018,7.55156]
[1777388161264,37.8,75828.4,0.0,0.85716,0.00018,7.55156]
[1777388163102,37.8,75829.47,0.0,0.85737,0.00018,7.54446]
[1777388163131,37.8,75829.47,0.0,0.85737,0.00018,7.54446]
[1777388163232,37.8,75830.85,0.0,0.85762,0.00018,7.53561]
[1777388163621,37.8,75830.85,0.0,0.85762,0.00018,7.53561]
[1777388164125,37.8,75827.37,0.0,0.857,0.00018,7.55727]
[1777388165132,37.79,75825.24,0.0,0.85663,0.00018,7.57044]
[1777388166139,37.79,75822.94,0.0,0.85622,0.00018,7.58466]
[1777388167146,37.79,75825.27,0.0,0.85664,0.00018,7.5698]
[1777388167349,37.79,75825.27,0.0,0.85664,0.00018,7.5698]
[1777388167434,37.79,75825.27,0.0,0.85664,0.00018,7.5698]
[1777388167463,37.79,75825.27,0.0,0.85664,0.00018,7.5698]
[1777388168153,37.79,75828.51,0.0,0.85723,0.00018,7.54925]
[1777388170167,37.79,75826.55,0.0,0.85689,0.00018,7.56117]
[1777388171174,37.79,75823.3,0.0,0.85631,0.00018,7.58137]
[1777388172181,37.79,75815.61,0.0,0.85494,0.00018,7.62943]
[1777388173409,37.79,75815.84,0.0,0.85499,0.00018,7.6277]
[1777388174080,37.79,75815.84,0.0,0.85499,0.00018,7.6277]
[1777388174190,37.79,75815.84,0.0,0.85499,0.00018,7.6277]
[1777388174279,37.79,75815.84,0.0,0.85499,0.00018,7.6277]
[1777388174294,37.79,75816.33,0.0,0.85508,0.00018,7.62433]
[1777388174400,37.79,75816.33,0.0,0.85508,0.00018,7.62433]
[1777388174540,37.79,75816.33,0.0,0.85508,0.00018,7.62433]
[1777388174835,37.79,75816.33,0.0,0.85508,0.00018,7.62433]
[1777388175202,37.78,75818.56,0.0,0.85549,0.00018,7.61004]
[1777388176208,37.78,75822.51,0.0,0.85621,0.00018,7.58497]
[1777388177216,37.78,75818.69,0.0,0.85553,0.00018,7.60873]
[1777388179230,37.78,75815.54,0.0,0.85498,0.00018,7.628]
[1777388181244,37.78,75811.75,0.0,0.85431,0.00018,7.65123]
[1777388183258,37.77,75806.32,0.0,0.85334,0.00018,7.68472]
[1777388184266,37.77,75804.0,0.0,0.85292,0.00018,7.69939]
[1777388186280,37.77,75813.17,0.0,0.85459,0.00018,7.64165]
[1777388187286,37.77,75818.6,0.0,0.85557,0.00018,7.60722]
[1777388188294,37.77,75822.86,0.0,0.85635,0.00018,7.58019]
[1777388189301,37.77,75828.24,0.0,0.85731,0.00018,7.54618]
[1777388190308,37.77,75830.43,0.0,0.85771,0.00018,7.53225]
[1777388191314,37.77,75833.33,0.0,0.85835,0.00018,7.50607]
[1777388192322,37.77,75835.89,0.0,0.8588,0.00018,7.48987]
[1777388193330,37.77,75839.24,0.0,0.8594,0.00018,7.46875]
[1777388194337,37.77,75845.2,0.0,0.86045,0.00018,7.43132]
[1777388195344,37.77,75851.05,0.0,0.86148,0.00017,7.39465]
[1777388198365,37.77,75859.81,0.0,0.863,0.00017,7.3399]
[1777388200381,37.77,75862.22,0.0,0.86341,0.00017,7.32504]
[1777388204409,37.77,75859.23,0.0,0.86289,0.00017,7.3438]
[1777388206202,37.77,75857.21,0.0,0.86255,0.00017,7.35615]
[1777388206423,37.77,75851.73,0.0,0.86159,0.00017,7.39046]
[1777388207430,37.77,75848.68,0.0,0.86106,0.00018,7.40959]
[1777388209444,37.77,75846.3,0.0,0.86064,0.00018,7.4245]
[1777388210451,37.77,75839.92,0.0,0.85952,0.00018,7.46448]
[1777388211458,37.77,75834.88,0.0,0.85863,0.00018,7.49603]
[1777388212465,37.77,75831.31,0.0,0.858,0.00018,7.51831]
[1777388213472,37.77,75827.36,0.0,0.8573,0.00018,7.54297]
[1777388215180,37.76,75821.51,0.0,0.85626,0.00018,7.57931]
[1777388216499,37.76,75843.61,0.0,0.8602,0.00018,7.44039]
[1777388217532,37.76,75843.61,0.0,0.8602,0.00018,7.44039]
[1777388217601,37.76,75870.13,0.0,0.86481,0.00017,7.27439]
[1777388218515,37.76,75871.76,0.0,0.86509,0.00017,7.26418]
[1777388219447,37.76,75871.76,0.0,0.86509,0.00017,7.26418]
[1777388219523,37.76,75852.65,0.0,0.86178,0.00017,7.38391]
[1777388220368,37.76,75852.65,0.0,0.86178,0.00017,7.38391]
[1777388220530,37.76,75849.02,0.0,0.86114,0.00018,7.40669]
[1777388223553,37.76,75854.4,0.0,0.86208,0.00017,7.37305]
[1777388227581,37.77,75847.47,0.0,0.86086,0.00018,7.41675]
[1777388229594,37.77,75852.74,0.0,0.86178,0.00017,7.38376]
[1777388230603,37.77,75871.5,0.0,0.86503,0.00017,7.26626]
[1777388231610,37.77,75872.13,0.0,0.86514,0.00017,7.26232]
[1777388233624,37.77,75867.62,0.0,0.86437,0.00017,7.29047]
[1777388235638,37.76,75865.2,0.0,0.86395,0.00017,7.30549]
[1777388236645,37.76,75860.26,0.0,0.8631,0.00017,7.33631]
[1777388237652,37.76,75857.68,0.0,0.86265,0.00017,7.35234]
[1777388239666,37.76,75861.8,0.0,0.86337,0.00017,7.32652]
[1777388241681,37.76,75865.72,0.0,0.86404,0.00017,7.30228]
[1777388243695,37.76,75868.28,0.0,0.86449,0.00017,7.28615]
[1777388247724,37.76,75864.48,0.0,0.86384,0.00017,7.30969]
[1777388249738,37.76,75854.01,0.0,0.86202,0.00017,7.37502]
[1777388250755,37.76,75843.98,0.0,0.86027,0.00018,7.43791]
[1777388251754,37.76,75838.7,0.0,0.85945,0.00018,7.46316]
[1777388254775,37.76,75847.14,0.0,0.86094,0.00018,7.41006]
[1777388255782,37.76,75858.03,0.0,0.86284,0.00017,7.34187]
[1777388256789,37.76,75856.36,0.0,0.86255,0.00017,7.35242]
[1777388258803,37.76,75853.93,0.0,0.86212,0.00017,7.36779]
[1777388259810,37.76,75851.86,0.0,0.86176,0.00017,7.38081]
[1777388261824,37.76,75848.56,0.0,0.86118,0.00018,7.40158]
[1777388262831,37.76,75856.42,0.0,0.86255,0.00017,7.35239]
[1777388265852,37.76,75853.91,0.0,0.86211,0.00017,7.36836]
[1777388266860,37.77,75852.03,0.0,0.86178,0.00017,7.3802]
[1777388271894,37.77,75849.45,0.0,0.86132,0.00018,7.39663]
[1777388272901,37.77,75851.67,0.0,0.86171,0.00017,7.38276]
[1777388273908,37.77,75853.79,0.0,0.86207,0.00017,7.36954]
[1777388277936,37.77,75857.38,0.0,0.8627,0.00017,7.34717]
[1777388279950,37.77,75855.51,0.0,0.86238,0.00017,7.35861]
[1777388281996,37.76,75852.48,0.0,0.86186,0.00017,7.37732]
[1777388283003,37.76,75850.38,0.0,0.86149,0.00017,7.39033]
[1777388284010,37.76,75852.77,0.0,0.86192,0.00017,7.3752]
[1777388286024,37.76,75854.98,0.0,0.86231,0.00017,7.36103]
[1777388287033,37.76,75859.0,0.0,0.86301,0.00017,7.33595]
[1777388289045,37.76,75862.44,0.0,0.8636,0.00017,7.31466]
[1777388290052,37.76,75865.66,0.0,0.86415,0.00017,7.29466]
[1777388291059,37.76,75867.79,0.0,0.86451,0.00017,7.2815]
[1777388292066,37.77,75871.75,0.0,0.86519,0.00017,7.25695]
[1777388293073,37.77,75875.43,0.0,0.86582,0.00017,7.23418]
[1777388296094,37.77,75877.74,0.0,0.86621,0.00017,7.21982]
[1777388301129,37.77,75881.0,0.0,0.86676,0.00017,7.19976]
[1777388305157,37.77,75879.19,0.0,0.86644,0.00017,7.21131]
[1777388306166,37.77,75870.64,0.0,0.86498,0.00017,7.26467]
[1777388307173,37.77,75862.33,0.0,0.86354,0.00017,7.31662]
[1777388309187,37.77,75861.25,0.0,0.86336,0.00017,7.32339]
[1777388311201,37.77,75860.11,0.0,0.86328,0.00017,7.32248]
[1777388316236,37.77,75860.1,0.0,0.86329,0.00017,7.322]
[1777388317243,37.77,75862.17,0.0,0.86366,0.00017,7.30895]
[1777388321271,37.76,75859.94,0.0,0.86328,0.00017,7.32256]
[1777388323285,37.76,75855.97,0.0,0.86258,0.00017,7.34763]
[1777388325299,37.77,75857.86,0.0,0.86291,0.00017,7.336]
[1777388328320,37.77,75855.68,0.0,0.86252,0.00017,7.34999]
[1777388332348,37.77,75858.81,0.0,0.86305,0.00017,7.3308]
[1777388335369,37.77,75854.81,0.0,0.86234,0.00017,7.35618]
[1777388340405,37.77,75855.88,0.0,0.86252,0.00017,7.34995]
[1777388341412,37.77,75858.48,0.0,0.86297,0.00017,7.33379]
[1777388346447,37.78,75858.4,0.0,0.86294,0.00017,7.33497]
[1777388349468,37.78,75860.41,0.0,0.86327,0.00017,7.32277]
[1777388351482,37.78,75863.54,0.0,0.86381,0.00017,7.3035]
[1777388352489,37.78,75866.78,0.0,0.86436,0.00017,7.28343]
[1777388353496,37.78,75869.99,0.0,0.86491,0.00017,7.26359]
[1777388354503,37.78,75872.39,0.0,0.86532,0.00017,7.2486]
[1777388355510,37.78,75876.09,0.0,0.86596,0.00017,7.22553]
[1777388357524,37.78,75869.19,0.0,0.86477,0.00017,7.26868]
[1777388359539,37.78,75871.04,0.0,0.86509,0.00017,7.2571]
[1777388363567,37.78,75873.99,0.0,0.8656,0.00017,7.23865]
[1777388364574,37.78,75879.62,0.0,0.86656,0.00017,7.20355]
[1777388366588,37.78,75886.54,0.0,0.86773,0.00017,7.16056]
[1777388367595,37.78,75890.1,0.0,0.86833,0.00017,7.13852]
[1777388368603,37.78,75897.78,0.0,0.86962,0.00017,7.0909]
[1777388370617,37.78,75897.54,0.0,0.86956,0.00017,7.09285]
[1777388371624,37.79,75893.4,0.0,0.86898,0.00017,7.111]
[1777388372879,37.79,75893.4,0.0,0.86898,0.00017,7.111]
[1777388376659,37.79,75897.13,0.0,0.86958,0.00017,7.08873]
[1777388377666,37.79,75895.23,0.0,0.86926,0.00017,7.10075]
[1777388378673,37.79,75891.73,0.0,0.86866,0.00017,7.12272]
[1777388379680,37.79,75896.95,0.0,0.86954,0.00017,7.09042]
[1777388383708,37.8,75898.93,0.0,0.86984,0.00017,7.07898]
[1777388384716,37.8,75902.08,0.0,0.87037,0.00017,7.05964]
[1777388385722,37.8,75906.31,0.0,0.87107,0.00017,7.03338]
[1777388387736,37.8,75913.28,0.0,0.87223,0.00017,6.99025]
[1777388390920,37.8,75914.79,0.0,0.87247,0.00017,6.98108]
[1777388391532,37.8,75913.5,0.0,0.87225,0.00017,6.98918]
[1777388391763,37.8,75920.99,0.0,0.87349,0.00016,6.94291]
[1777388393507,37.8,75920.99,0.0,0.87349,0.00016,6.94291]
[1777388392771,37.8,75923.73,0.0,0.87393,0.00016,6.92612]
[1777388393778,37.8,75927.14,0.0,0.87449,0.00016,6.90499]
[1777388394784,37.8,75933.44,0.0,0.87551,0.00016,6.86631]
[1777388396799,37.8,75940.32,0.0,0.87662,0.00016,6.82394]
[1777388397854,37.8,75940.32,0.0,0.87662,0.00016,6.82394]
[1777388397907,37.8,75940.32,0.0,0.87662,0.00016,6.82394]
[1777388397973,37.8,75939.57,0.0,0.8765,0.00016,6.82865]
[1777388400906,37.8,75939.26,0.0,0.87645,0.00016,6.8307]
[1777388401267,37.8,75939.26,0.0,0.87645,0.00016,6.8307]
[1777388401328,37.8,75939.26,0.0,0.87645,0.00016,6.8307]
[1777388401473,37.8,75939.26,0.0,0.87645,0.00016,6.8307]
[1777388401541,37.8,75940.56,0.0,0.87665,0.00016,6.82276]
[1777388401594,37.8,75940.56,0.0,0.87665,0.00016,6.82276]
[1777388404855,37.8,75956.72,0.0,0.87923,0.00016,6.72374]
[1777388405862,37.8,75958.78,0.0,0.87955,0.00016,6.71134]
[1777388407876,37.81,75971.19,0.0,0.8815,0.00016,6.63584]
[1777388408882,37.81,75974.42,0.0,0.88199,0.00016,6.61645]
[1777388409890,37.82,75979.98,0.0,0.88276,0.00016,6.58626]
[1777388410901,37.82,75987.85,0.0,0.88397,0.00015,6.53874]
[1777388414926,37.83,75991.42,0.0,0.8845,0.00015,6.51785]
[1777388415933,37.83,75995.21,0.0,0.88508,0.00015,6.49479]
[1777388420967,37.83,76001.44,0.0,0.88602,0.00015,6.45776]
[1777388422102,37.83,75996.47,0.0,0.88525,0.00015,6.48839]
[1777388422984,37.83,75991.81,0.0,0.88453,0.00015,6.5167]
[1777388423991,37.83,75982.78,0.0,0.88313,0.00016,6.57189]
[1777388425085,37.83,75982.01,0.0,0.88301,0.00016,6.57674]
[1777388427012,37.84,75988.89,0.0,0.88406,0.00015,6.53512]
[1777388428020,37.84,75995.6,0.0,0.88509,0.00015,6.49455]
[1777388429027,37.84,75999.7,0.0,0.88571,0.00015,6.46993]
[1777388434061,37.84,76011.32,0.0,0.88755,0.00015,6.39346]
[1777388435069,37.84,76017.06,0.0,0.88841,0.00015,6.35894]
[1777388438090,37.85,76012.4,0.0,0.88769,0.00015,6.38758]
[1777388440104,37.85,76004.09,0.0,0.88643,0.00015,6.4381]
[1777388441114,37.85,76001.59,0.0,0.88605,0.00015,6.45334]
[1777388442120,37.85,76009.21,0.0,0.8872,0.00015,6.40728]
[1777388443127,37.85,76013.65,0.0,0.88787,0.00015,6.38049]
[1777388444134,37.85,76017.07,0.0,0.88838,0.00015,6.35996]
[1777388447155,37.85,76019.93,0.0,0.8888,0.00015,6.34318]
[1777388450179,37.85,76015.69,0.0,0.88815,0.00015,6.3693]
[1777388454187,37.85,76014.65,0.0,0.88798,0.00015,6.37605]
[1777388454233,37.85,76014.65,0.0,0.88798,0.00015,6.37605]
[1777388454462,37.86,76013.43,0.0,0.88779,0.00015,6.3837]
[1777388454612,37.86,76013.43,0.0,0.88779,0.00015,6.3837]
[1777388455214,37.86,76006.53,0.0,0.88675,0.00015,6.4254]
[1777388456221,37.86,76003.04,0.0,0.88622,0.00015,6.44664]
[1777388458236,37.86,76010.9,0.0,0.8874,0.00015,6.39947]
[1777388459243,37.86,76016.47,0.0,0.88824,0.00015,6.36589]
[1777388461459,37.86,76015.05,0.0,0.88802,0.00015,6.37456]
[1777388461509,37.86,76015.05,0.0,0.88802,0.00015,6.37456]
[1777388461531,37.86,76015.05,0.0,0.88802,0.00015,6.37456]
[1777388461560,37.86,76016.1,0.0,0.88817,0.00015,6.3685]
[1777388462304,37.86,76022.77,0.0,0.88917,0.00015,6.32831]
[1777388463285,37.86,76038.86,0.0,0.89155,0.00015,6.2317]
[1777388464294,37.86,76042.77,0.0,0.89212,0.00015,6.20848]
[1777388465304,37.86,76034.14,0.0,0.89085,0.00015,6.26024]
[1777388466312,37.86,76029.08,0.0,0.8901,0.00015,6.29061]
[1777388468330,37.86,76010.35,0.0,0.8873,0.00015,6.40341]
[1777388469341,37.86,76006.69,0.0,0.88674,0.00015,6.42588]
[1777388473381,37.86,76015.8,0.0,0.88811,0.00015,6.37113]
[1777388474489,37.86,76015.8,0.0,0.88811,0.00015,6.37113]
[1777388474554,37.86,76015.8,0.0,0.88811,0.00015,6.37113]
[1777388474525,37.86,76016.62,0.0,0.88822,0.00015,6.36633]
[1777388475395,37.86,76019.77,0.0,0.88869,0.00015,6.34749]
[1777388476152,37.86,76019.77,0.0,0.88869,0.00015,6.34749]
[1777388476402,37.86,76025.53,0.0,0.88955,0.00015,6.31299]
[1777388479163,37.87,76023.77,0.0,0.88928,0.00015,6.32403]
[1777388479215,37.87,76023.77,0.0,0.88928,0.00015,6.32403]
[1777388479221,37.87,76023.77,0.0,0.88928,0.00015,6.32403]
[1777388479335,37.87,76023.77,0.0,0.88928,0.00015,6.32403]
[1777388479423,37.87,76023.43,0.0,0.88922,0.00015,6.32628]
[1777388482444,37.87,76027.33,0.0,0.88979,0.00015,6.30344]
[1777388485787,37.87,76027.31,0.0,0.88976,0.00015,6.30426]
[1777388485843,37.87,76027.31,0.0,0.88976,0.00015,6.30426]
[1777388485954,37.87,76027.31,0.0,0.88976,0.00015,6.30426]
[1777388486472,37.87,76027.41,0.0,0.88977,0.00015,6.30389]
[1777388488486,37.88,76033.91,0.0,0.89073,0.00015,6.26533]
[1777388489493,37.88,76038.88,0.0,0.89146,0.00015,6.23553]
[1777388490500,37.88,76034.76,0.0,0.89085,0.00015,6.26024]
[1777388491507,37.88,76032.59,0.0,0.89064,0.00015,6.26558]
[1777388491707,37.88,76032.59,0.0,0.89064,0.00015,6.26558]
[1777388491750,37.88,76032.59,0.0,0.89064,0.00015,6.26558]
[1777388492514,37.88,76031.2,0.0,0.89044,0.00015,6.2739]
[1777388492830,37.88,76031.2,0.0,0.89044,0.00015,6.2739]
[1777388493522,37.88,76035.18,0.0,0.89103,0.00015,6.25001]
[1777388494529,37.88,76040.82,0.0,0.89185,0.00015,6.21625]
[1777388494765,37.88,76040.82,0.0,0.89185,0.00015,6.21625]
[1777388494849,37.88,76040.82,0.0,0.89185,0.00015,6.21625]
[1777388494877,37.88,76040.82,0.0,0.89185,0.00015,6.21625]
[1777388495536,37.88,76046.8,0.0,0.89273,0.00015,6.18057]
[1777388496543,37.88,76052.72,0.0,0.89358,0.00014,6.14538]
[1777388499653,37.88,76053.74,0.0,0.89372,0.00014,6.13984]
[1777388499716,37.88,76053.74,0.0,0.89372,0.00014,6.13984]
[1777388499759,37.88,76053.74,0.0,0.89372,0.00014,6.13984]
[1777388500571,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501292,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501326,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501371,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501442,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501500,37.89,76054.54,0.0,0.89379,0.00014,6.13687]
[1777388501578,37.89,76052.01,0.0,0.89338,0.00014,6.15378]
[1777388502585,37.89,76047.02,0.0,0.89265,0.00015,6.1837]
[1777388504377,37.89,76046.31,0.0,0.89254,0.00015,6.18806]
[1777388504401,37.89,76046.31,0.0,0.89254,0.00015,6.18806]
[1777388504533,37.89,76046.31,0.0,0.89254,0.00015,6.18806]
[1777388504599,37.89,76046.58,0.0,0.89258,0.00015,6.18656]
[1777388505609,37.9,76033.7,0.0,0.89069,0.00015,6.26372]
[1777388506615,37.9,76013.74,0.0,0.88771,0.00015,6.38377]
[1777388507622,37.89,76007.51,0.0,0.88678,0.00015,6.42121]
[1777388511271,37.89,76008.14,0.0,0.88689,0.00015,6.41675]
[1777388511324,37.89,76008.14,0.0,0.88689,0.00015,6.41675]
[1777388511444,37.89,76008.14,0.0,0.88689,0.00015,6.41675]
[1777388511650,37.89,76007.89,0.0,0.88686,0.00015,6.41804]
[1777388516334,37.89,76009.23,0.0,0.88708,0.00015,6.40926]
[1777388516389,37.89,76009.23,0.0,0.88708,0.00015,6.40926]
[1777388516446,37.89,76009.23,0.0,0.88708,0.00015,6.40926]
[1777388516480,37.89,76007.99,0.0,0.8869,0.00015,6.4163]
[1777388518699,37.88,75997.08,0.0,0.88525,0.00015,6.48186]
[1777388519706,37.89,75990.81,0.0,0.88428,0.00015,6.52014]
[1777388520713,37.89,75984.84,0.0,0.88336,0.00015,6.5566]
[1777388521720,37.89,75991.86,0.0,0.88444,0.00015,6.51408]
[1777388523560,37.89,75991.86,0.0,0.88444,0.00015,6.51408]
[1777388523598,37.89,75991.86,0.0,0.88444,0.00015,6.51408]
[1777388523610,37.89,75991.86,0.0,0.88444,0.00015,6.51408]
[1777388523657,37.89,75995.93,0.0,0.88505,0.00015,6.48981]
[1777388523719,37.89,75995.93,0.0,0.88505,0.00015,6.48981]
[1777388523735,37.89,75995.37,0.0,0.88496,0.00015,6.49321]
[1777388525749,37.89,75993.14,0.0,0.88461,0.00015,6.50717]
[1777388528405,37.89,75993.24,0.0,0.88462,0.00015,6.50696]
[1777388528425,37.89,75993.24,0.0,0.88462,0.00015,6.50696]
[1777388528464,37.89,75993.24,0.0,0.88462,0.00015,6.50696]
[1777388528526,37.89,75995.89,0.0,0.88502,0.00015,6.49112]
[1777388530784,37.89,75989.75,0.0,0.88406,0.00015,6.52882]
[1777388532693,37.9,75989.78,0.0,0.88406,0.00015,6.5288]
[1777388532759,37.9,75989.78,0.0,0.88406,0.00015,6.5288]
[1777388532798,37.9,75988.19,0.0,0.88381,0.00015,6.53863]
[1777388534812,37.9,75985.16,0.0,0.88334,0.00015,6.55734]
[1777388536825,37.9,75982.96,0.0,0.88299,0.00016,6.57097]
[1777388537935,37.9,75982.96,0.0,0.88299,0.00016,6.57097]
[1777388537990,37.9,75982.96,0.0,0.88299,0.00016,6.57097]
[1777388538273,37.9,75982.96,0.0,0.88299,0.00016,6.57097]
[1777388538302,37.9,75982.74,0.0,0.88295,0.00016,6.57253]
[1777388538839,37.9,75978.72,0.0,0.88233,0.00016,6.597]
[1777388539847,37.9,75969.49,0.0,0.88088,0.00016,6.65336]
[1777388541432,37.9,75969.49,0.0,0.88088,0.00016,6.65336]
[1777388541443,37.9,75969.49,0.0,0.88088,0.00016,6.65336]
[1777388541585,37.9,75972.51,0.0,0.88136,0.00016,6.63493]
[1777388542745,37.9,75971.13,0.0,0.88114,0.00016,6.64335]
[1777388547426,37.9,75969.75,0.0,0.88092,0.00016,6.65178]
[1777388547478,37.9,75969.75,0.0,0.88092,0.00016,6.65178]
[1777388547519,37.9,75969.75,0.0,0.88092,0.00016,6.65178]
[1777388547579,37.9,75972.56,0.0,0.88136,0.00016,6.63461]
[1777388547913,37.9,75979.76,0.0,0.88249,0.00016,6.59073]
[1777388549935,37.9,75992.83,0.0,0.88451,0.00015,6.51137]
[1777388550943,37.9,76003.9,0.0,0.8862,0.00015,6.4444]
[1777388552581,37.9,76003.9,0.0,0.8862,0.00015,6.4444]
[1777388552633,37.9,76003.9,0.0,0.8862,0.00015,6.4444]
[1777388552648,37.9,76003.9,0.0,0.8862,0.00015,6.4444]
[1777388552613,37.9,76002.36,0.0,0.88606,0.00015,6.44649]
[1777388552956,37.9,76003.05,0.0,0.88617,0.00015,6.44231]
[1777388556997,37.91,76020.2,0.0,0.88873,0.00015,6.33998]
[1777388557994,37.91,76041.29,0.0,0.89185,0.00015,6.21321]
[1777388559001,37.9,76035.62,0.0,0.89102,0.00015,6.24699]
[1777388560014,37.91,76032.69,0.0,0.89059,0.00015,6.2646]
[1777388562022,37.91,76029.16,0.0,0.89007,0.00015,6.28575]
[1777388564429,37.91,76027.55,0.0,0.88983,0.00015,6.29539]
[1777388564473,37.91,76027.55,0.0,0.88983,0.00015,6.29539]
[1777388564534,37.91,76027.55,0.0,0.88983,0.00015,6.29539]
[1777388564620,37.9,76026.22,0.0,0.88964,0.00015,6.30328]
[1777388566051,37.9,76019.23,0.0,0.8886,0.00015,6.34515]
[1777388568065,37.9,76022.67,0.0,0.88912,0.00015,6.32418]
[1777388569073,37.9,76031.19,0.0,0.89039,0.00015,6.27292]
[1777388569868,37.9,76031.19,0.0,0.89039,0.00015,6.27292]
[1777388569879,37.9,76031.19,0.0,0.89039,0.00015,6.27292]
[1777388569988,37.9,76031.19,0.0,0.89039,0.00015,6.27292]
[1777388570089,37.9,76037.17,0.0,0.89127,0.00015,6.23707]
[1777388571087,37.9,76040.51,0.0,0.89176,0.00015,6.21709]
[1777388572093,37.9,76040.64,0.0,0.89178,0.00015,6.21641]
[1777388573101,37.9,76046.0,0.0,0.89256,0.00015,6.18446]
[1777388574108,37.9,76051.35,0.0,0.89333,0.00015,6.15268]
[1777388577129,37.91,76053.39,0.0,0.89362,0.00014,6.14106]
[1777388582165,37.91,76054.1,0.0,0.8937,0.00014,6.13775]
[1777388583172,37.91,76050.9,0.0,0.89323,0.00015,6.157]
[1777388586194,37.91,76052.76,0.0,0.89349,0.00014,6.14644]
[1777388588207,37.91,76054.85,0.0,0.89378,0.00014,6.13439]
[1777388590222,37.92,76058.59,0.0,0.89431,0.00014,6.11256]
[1777388593243,37.93,76049.8,0.0,0.89297,0.00015,6.16765]
[1777388594250,37.93,76040.5,0.0,0.89161,0.00015,6.22331]
[1777388595257,37.93,76035.96,0.0,0.89092,0.00015,6.25117]
[1777388596264,37.93,76029.48,0.0,0.88997,0.00015,6.29002]
[1777388599285,37.93,76028.02,0.0,0.88975,0.00015,6.29866]
[1777388603313,37.93,76020.53,0.0,0.88864,0.00015,6.34346]
[1777388606334,37.93,76024.91,0.0,0.8893,0.00015,6.31677]
[1777388607340,37.93,76028.07,0.0,0.88978,0.00015,6.29772]
[1777388612377,37.93,76025.4,0.0,0.8895,0.00015,6.3058]
[1777388613383,37.93,76028.16,0.0,0.88991,0.00015,6.28917]
[1777388615397,37.93,76024.32,0.0,0.88934,0.00015,6.31213]
[1777388618418,37.92,76028.08,0.0,0.8899,0.00015,6.28935]
[1777388619424,37.92,76034.13,0.0,0.8908,0.00015,6.25304]
[1777388620432,37.92,76037.74,0.0,0.89133,0.00015,6.23145]
[1777388621439,37.92,76041.42,0.0,0.89187,0.00015,6.2095]
[1777388624460,37.93,76038.46,0.0,0.89143,0.00015,6.22743]
[1777388625467,37.93,76042.32,0.0,0.892,0.00015,6.20442]
[1777388627481,37.93,76040.23,0.0,0.89168,0.00015,6.21708]
[1777388632516,37.93,76044.67,0.0,0.89233,0.00015,6.19093]
[1777388634530,37.93,76047.25,0.0,0.8927,0.00015,6.1758]
[1777388636544,37.93,76040.27,0.0,0.89167,0.00015,6.21775]
[1777388638558,37.93,76034.3,0.0,0.89079,0.00015,6.2536]
[1777388639565,37.93,76028.21,0.0,0.88989,0.00015,6.29012]
[1777388640572,37.93,76026.32,0.0,0.88961,0.00015,6.30144]
[1777388642586,37.93,76030.69,0.0,0.89026,0.00015,6.27514]
[1777388644600,37.93,76032.75,0.0,0.89056,0.00015,6.2628]
[1777388645608,37.93,76026.71,0.0,0.88966,0.00015,6.29902]
[1777388646617,37.93,76019.86,0.0,0.88864,0.00015,6.34013]
[1777388647622,37.93,76017.19,0.0,0.88827,0.00015,6.35514]
[1777388648629,37.93,76014.53,0.0,0.88787,0.00015,6.37102]
[1777388653664,37.92,76013.63,0.0,0.88776,0.00015,6.37562]
[1777388656685,37.92,76016.02,0.0,0.88813,0.00015,6.36067]
[1777388657693,37.92,76013.88,0.0,0.88781,0.00015,6.3734]
[1777388662727,37.92,76016.94,0.0,0.8883,0.00015,6.35407]
[1777388666754,37.91,76014.71,0.0,0.88798,0.00015,6.36688]
[1777388668769,37.91,76009.44,0.0,0.88719,0.00015,6.39833]
[1777388670782,37.91,76011.65,0.0,0.88753,0.00015,6.38458]
[1777388672797,37.91,76010.04,0.0,0.88741,0.00015,6.3862]
[1777388673804,37.91,76016.18,0.0,0.88834,0.00015,6.34898]
[1777388675818,37.91,76018.73,0.0,0.88873,0.00015,6.33334]
[1777388676825,37.91,76016.89,0.0,0.88846,0.00015,6.34429]
[1777388681861,37.9,76018.09,0.0,0.88866,0.00015,6.33636]
[1777388683884,37.9,76022.64,0.0,0.88934,0.00015,6.30876]
[1777388684882,37.9,76027.23,0.0,0.89003,0.00015,6.28111]
[1777388685889,37.9,76029.51,0.0,0.89037,0.00015,6.2674]
[1777388688909,37.9,76026.57,0.0,0.88993,0.00015,6.28502]
[1777388691931,37.9,76024.47,0.0,0.88962,0.00015,6.29751]
[1777388692938,37.9,76022.5,0.0,0.88933,0.00015,6.3093]
[1777388693945,37.9,76017.37,0.0,0.88856,0.00015,6.34008]
[1777388694952,37.9,76015.5,0.0,0.88829,0.00015,6.35123]
[1777388695959,37.9,76017.56,0.0,0.8886,0.00015,6.33868]
[1777388696967,37.9,76026.43,0.0,0.88993,0.00015,6.28523]
[1777388697973,37.9,76028.3,0.0,0.8902,0.00015,6.27397]
[1777388703014,37.9,76037.46,0.0,0.89156,0.00015,6.21903]
[1777388704021,37.9,76042.7,0.0,0.89232,0.00015,6.18778]
[1777388707042,37.9,76038.29,0.0,0.89167,0.00015,6.21449]
[1777388708049,37.9,76029.23,0.0,0.89033,0.00015,6.26889]
[1777388710063,37.9,76030.56,0.0,0.89052,0.00015,6.261]
[1777388712077,37.9,76027.69,0.0,0.8901,0.00015,6.27823]
[1777388713084,37.9,76022.49,0.0,0.88932,0.00015,6.30947]
[1777388715098,37.9,76025.22,0.0,0.88973,0.00015,6.29298]
[1777388719126,37.9,76014.33,0.0,0.88811,0.00015,6.35832]
[1777388720133,37.9,75999.59,0.0,0.88589,0.00015,6.4467]
[1777388721140,37.9,75996.47,0.0,0.88541,0.00015,6.46574]
[1777388722147,37.9,75996.38,0.0,0.8854,0.00015,6.46631]
[1777388724162,37.9,75993.76,0.0,0.885,0.00015,6.48217]
[1777388725169,37.9,75991.47,0.0,0.88465,0.00015,6.49604]
[1777388727183,37.9,75987.68,0.0,0.88407,0.00015,6.51896]
[1777388729197,37.9,75985.24,0.0,0.88368,0.00015,6.53418]
[1777388731212,37.9,75983.07,0.0,0.88345,0.00015,6.53996]
[1777388732219,37.9,75976.27,0.0,0.88239,0.00016,6.5815]
[1777388733776,37.9,75976.27,0.0,0.88239,0.00016,6.5815]
[1777388733788,37.9,75976.27,0.0,0.88239,0.00016,6.5815]
[1777388733898,37.9,75976.27,0.0,0.88239,0.00016,6.5815]
[1777388733877,37.9,75971.2,0.0,0.88159,0.00016,6.61264]
[1777388734233,37.9,75967.88,0.0,0.88107,0.00016,6.63294]
[1777388735240,37.9,75962.81,0.0,0.88027,0.00016,6.6639]
[1777388737254,37.9,75961.22,0.0,0.88002,0.00016,6.67356]
[1777388740275,37.9,75957.28,0.0,0.8794,0.00016,6.69751]
[1777388741282,37.9,75952.21,0.0,0.87859,0.00016,6.72848]
[1777388742289,37.9,75943.06,0.0,0.87713,0.00016,6.78448]
[1777388743296,37.9,75941.88,0.0,0.87694,0.00016,6.79153]
[1777388746317,37.9,75938.99,0.0,0.87649,0.00016,6.80865]
[1777388751352,37.89,75939.9,0.0,0.87667,0.00016,6.80194]
[1777388755380,37.89,75942.24,0.0,0.87707,0.00016,6.78676]
[1777388756387,37.89,75948.31,0.0,0.87805,0.00016,6.74932]
[1777388757394,37.89,75950.39,0.0,0.87838,0.00016,6.73644]
[1777388760416,37.89,75948.41,0.0,0.87807,0.00016,6.74827]
[1777388763437,37.89,75951.32,0.0,0.87855,0.00016,6.73006]
[1777388768480,37.88,75950.66,0.0,0.87846,0.00016,6.73361]
[1777388773514,37.88,75948.44,0.0,0.87812,0.00016,6.74664]
[1777388774522,37.88,75944.9,0.0,0.87755,0.00016,6.76822]
[1777388777543,37.88,75948.98,0.0,0.87822,0.00016,6.74269]
[1777388778550,37.88,75954.8,0.0,0.87915,0.00016,6.70689]
[1777388780563,37.88,75958.3,0.0,0.87971,0.00016,6.68531]
[1777388782578,37.88,75956.09,0.0,0.87936,0.00016,6.69875]
[1777388785605,37.88,75952.11,0.0,0.87873,0.00016,6.72292]
[1777388786608,37.88,75945.47,0.0,0.87767,0.00016,6.76355]
[1777388787615,37.87,75941.04,0.0,0.87697,0.00016,6.7906]
[1777388788623,37.87,75934.65,0.0,0.87594,0.00016,6.8297]
[1777388789630,37.87,75932.01,0.0,0.87552,0.00016,6.8457]
[1777388790637,37.87,75929.45,0.0,0.87511,0.00016,6.8612]
[1777388791644,37.87,75926.63,0.0,0.87477,0.00016,6.87048]
[1777388796679,37.87,75927.35,0.0,0.8749,0.00016,6.8655]
[1777388801714,37.87,75932.66,0.0,0.87577,0.00016,6.8325]
[1777388806749,37.87,75931.15,0.0,0.87553,0.00016,6.84174]
[1777388809770,37.87,75925.75,0.0,0.87465,0.00016,6.87495]
[1777388810776,37.87,75923.5,0.0,0.87429,0.00016,6.88875]
[1777388811784,37.87,75917.91,0.0,0.87337,0.00016,6.92317]
[1777388812791,37.86,75913.24,0.0,0.8726,0.00017,6.95189]
[1777388813809,37.86,75908.7,0.0,0.87186,0.00017,6.97979]
[1777388815815,37.86,75906.6,0.0,0.87152,0.00017,6.99234]
[1777388816649,37.86,75906.6,0.0,0.87152,0.00017,6.99234]
[1777388816848,37.86,75906.6,0.0,0.87152,0.00017,6.99234]
[1777388816963,37.86,75906.6,0.0,0.87152,0.00017,6.99234]
[1777388816950,37.86,75906.21,0.0,0.87146,0.00017,6.99452]
[1777388817828,37.86,75907.94,0.0,0.87175,0.00017,6.98384]
[1777388819843,37.86,75909.94,0.0,0.87208,0.00017,6.97155]
[1777388820850,37.86,75913.12,0.0,0.87261,0.00017,6.95168]
[1777388822864,37.86,75909.34,0.0,0.872,0.00017,6.9742]
[1777388825933,37.85,75901.18,0.0,0.87068,0.00017,7.02336]
[1777388826892,37.85,75896.54,0.0,0.86992,0.00017,7.05161]
[1777388827899,37.85,75888.23,0.0,0.86852,0.00017,7.10315]
[1777388829913,37.85,75885.48,0.0,0.86806,0.00017,7.12002]
[1777388830920,37.85,75879.97,0.0,0.86713,0.00017,7.15414]
[1777388833941,37.85,75876.44,0.0,0.86654,0.00017,7.17558]
[1777388835955,37.84,75872.86,0.0,0.86594,0.00017,7.19748]
[1777388836962,37.84,75870.0,0.0,0.86545,0.00017,7.21507]
[1777388838976,37.84,75868.13,0.0,0.86514,0.00017,7.22626]
[1777388840990,37.84,75866.17,0.0,0.86482,0.00017,7.23798]
[1777388843004,37.84,75859.1,0.0,0.86361,0.00017,7.28155]
[1777388844015,37.83,75851.71,0.0,0.86233,0.00017,7.32738]
[1777388846027,37.83,75853.83,0.0,0.86273,0.00017,7.31335]
[1777388847034,37.83,75850.93,0.0,0.86223,0.00017,7.3311]
[1777388847251,37.83,75850.93,0.0,0.86223,0.00017,7.3311]
[1777388847598,37.83,75850.93,0.0,0.86223,0.00017,7.3311]
[1777388848040,37.83,75836.91,0.0,0.85977,0.00018,7.41862]
[1777388849048,37.83,75845.43,0.0,0.86128,0.00018,7.36502]
[1777388850054,37.83,75857.34,0.0,0.86337,0.00017,7.29037]
[1777388852069,37.83,75857.85,0.0,0.86358,0.00017,7.2791]
[1777388853444,37.83,75857.85,0.0,0.86358,0.00017,7.2791]
[1777388853526,37.83,75857.85,0.0,0.86358,0.00017,7.2791]
[1777388853627,37.82,75858.0,0.0,0.86361,0.00017,7.27793]
[1777388854083,37.82,75861.19,0.0,0.86416,0.00017,7.25802]
[1777388855090,37.82,75871.55,0.0,0.86595,0.00017,7.19333]
[1777388856097,37.82,75876.24,0.0,0.86676,0.00017,7.16389]
[1777388858052,37.82,75876.24,0.0,0.86676,0.00017,7.16389]
[1777388858106,37.82,75877.52,0.0,0.86698,0.00017,7.15574]
[1777388858167,37.82,75877.52,0.0,0.86698,0.00017,7.15574]
[1777388858220,37.82,75877.52,0.0,0.86698,0.00017,7.15574]
[1777388859118,37.82,75882.24,0.0,0.8678,0.00017,7.12602]
[1777388861874,37.82,75882.93,0.0,0.86792,0.00017,7.1216]
[1777388861885,37.82,75882.93,0.0,0.86792,0.00017,7.1216]
[1777388861995,37.82,75882.93,0.0,0.86792,0.00017,7.1216]
[1777388862010,37.82,75882.93,0.0,0.86792,0.00017,7.1216]
[1777388862132,37.82,75884.74,0.0,0.86823,0.00017,7.11012]
[1777388862274,37.82,75884.74,0.0,0.86823,0.00017,7.11012]
[1777388863146,37.82,75881.11,0.0,0.86762,0.00017,7.13258]
[1777388864828,37.82,75881.11,0.0,0.86762,0.00017,7.13258]
[1777388864895,37.82,75881.11,0.0,0.86762,0.00017,7.13258]
[1777388864934,37.82,75881.11,0.0,0.86762,0.00017,7.13258]
[1777388865047,37.82,75881.11,0.0,0.86762,0.00017,7.13258]
[1777388865159,37.82,75880.11,0.0,0.86745,0.00017,7.13853]
[1777388865199,37.82,75880.11,0.0,0.86745,0.00017,7.13853]
[1777388867930,37.82,75880.44,0.0,0.86751,0.00017,7.13635]
[1777388867982,37.82,75880.44,0.0,0.86751,0.00017,7.13635]
[1777388867993,37.82,75880.44,0.0,0.86751,0.00017,7.13635]
[1777388868044,37.82,75880.44,0.0,0.86751,0.00017,7.13635]
[1777388868054,37.82,75880.44,0.0,0.86751,0.00017,7.13635]
[1777388868100,37.82,75879.68,0.0,0.86739,0.00017,7.14081]
[1777388868181,37.82,75881.69,0.0,0.86773,0.00017,7.1283]
[1777388869188,37.82,75884.43,0.0,0.8682,0.00017,7.11112]
[1777388870754,37.82,75884.43,0.0,0.8682,0.00017,7.11112]
[1777388870913,37.82,75884.43,0.0,0.8682,0.00017,7.11112]
[1777388871030,37.82,75884.43,0.0,0.8682,0.00017,7.11112]
[1777388871149,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871258,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871282,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871389,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871398,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871503,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388871543,37.81,75885.75,0.0,0.86843,0.00017,7.10272]
[1777388874911,37.81,75885.42,0.0,0.86838,0.00017,7.10459]
[1777388874923,37.81,75885.42,0.0,0.86838,0.00017,7.10459]
[1777388874960,37.81,75885.42,0.0,0.86838,0.00017,7.10459]
[1777388876238,37.81,75883.18,0.0,0.86801,0.00017,7.11824]
[1777388877815,37.81,75883.18,0.0,0.86801,0.00017,7.11824]
[1777388877824,37.81,75883.18,0.0,0.86801,0.00017,7.11824]
[1777388877882,37.81,75883.18,0.0,0.86801,0.00017,7.11824]
[1777388877933,37.81,75883.18,0.0,0.86801,0.00017,7.11824]
[1777388880279,37.81,75882.71,0.0,0.86794,0.00017,7.12084]
[1777388880369,37.81,75882.71,0.0,0.86794,0.00017,7.12084]
[1777388880499,37.81,75882.71,0.0,0.86794,0.00017,7.12084]
[1777388880586,37.81,75886.83,0.0,0.86864,0.00017,7.09498]
[1777388881277,37.81,75888.81,0.0,0.86898,0.00017,7.08267]
[1777388883001,37.81,75888.81,0.0,0.86898,0.00017,7.08267]
[1777388883051,37.81,75888.81,0.0,0.86898,0.00017,7.08267]
[1777388882283,37.81,75895.27,0.0,0.87007,0.00017,7.04246]
[1777388883105,37.81,75895.27,0.0,0.87007,0.00017,7.04246]
[1777388883129,37.81,75895.27,0.0,0.87007,0.00017,7.04246]
[1777388884297,37.81,75890.41,0.0,0.86925,0.00017,7.07258]
[1777388886526,37.81,75890.83,0.0,0.86932,0.00017,7.06996]
[1777388886531,37.81,75890.83,0.0,0.86932,0.00017,7.06996]
[1777388886535,37.81,75890.83,0.0,0.86932,0.00017,7.06996]
[1777388886649,37.81,75890.83,0.0,0.86932,0.00017,7.06996]
[1777388886799,37.81,75890.83,0.0,0.86932,0.00017,7.06996]
[1777388886878,37.81,75888.94,0.0,0.86901,0.00017,7.08163]
[1777388889890,37.81,75889.29,0.0,0.86907,0.00017,7.07939]
[1777388889895,37.81,75889.29,0.0,0.86907,0.00017,7.07939]
[1777388889965,37.81,75889.29,0.0,0.86907,0.00017,7.07939]
[1777388890078,37.81,75889.29,0.0,0.86907,0.00017,7.07939]
[1777388890092,37.81,75891.98,0.0,0.86952,0.00017,7.06255]
[1777388890177,37.81,75891.98,0.0,0.86952,0.00017,7.06255]
[1777388890339,37.81,75890.05,0.0,0.8692,0.00017,7.07455]
[1777388892960,37.81,75889.97,0.0,0.86919,0.00017,7.07501]
[1777388893012,37.81,75889.97,0.0,0.86919,0.00017,7.07501]
[1777388893121,37.81,75889.9,0.0,0.86918,0.00017,7.07536]
[1777388893341,37.81,75889.9,0.0,0.86918,0.00017,7.07536]
[1777388895231,37.81,75889.05,0.0,0.86903,0.00017,7.0806]
[1777388895284,37.81,75889.05,0.0,0.86903,0.00017,7.0806]
[1777388895298,37.81,75889.05,0.0,0.86903,0.00017,7.0806]
[1777388895374,37.81,75889.33,0.0,0.86908,0.00017,7.07883]
[1777388898424,37.81,75888.73,0.0,0.86898,0.00017,7.0824]
[1777388898612,37.81,75888.73,0.0,0.86898,0.00017,7.0824]
[1777388898710,37.81,75887.17,0.0,0.86872,0.00017,7.09204]
[1777388899406,37.81,75884.02,0.0,0.86819,0.00017,7.11156]
[1777388900413,37.81,75888.25,0.0,0.86891,0.00017,7.08516]
[1777388901420,37.81,75890.51,0.0,0.86929,0.00017,7.07105]
[1777388902221,37.81,75890.51,0.0,0.86929,0.00017,7.07105]
[1777388902317,37.81,75890.51,0.0,0.86929,0.00017,7.07105]
[1777388902350,37.81,75890.51,0.0,0.86929,0.00017,7.07105]
[1777388902426,37.81,75892.58,0.0,0.86964,0.00017,7.05814]
[1777388905448,37.8,75890.41,0.0,0.86928,0.00017,7.07153]
[1777388907333,37.8,75892.07,0.0,0.86956,0.00017,7.06117]
[1777388907382,37.8,75892.07,0.0,0.86956,0.00017,7.06117]
[1777388907445,37.8,75892.07,0.0,0.86956,0.00017,7.06117]
[1777388907732,37.8,75892.07,0.0,0.86956,0.00017,7.06117]
[1777388912497,37.8,75897.42,0.0,0.87058,0.00017,7.01992]
[1777388913505,37.8,75911.48,0.0,0.87293,0.00017,6.93252]
[1777388914574,37.8,75911.48,0.0,0.87293,0.00017,6.93252]
[1777388914586,37.8,75911.48,0.0,0.87293,0.00017,6.93252]
[1777388914687,37.8,75911.48,0.0,0.87293,0.00017,6.93252]
[1777388914934,37.8,75911.48,0.0,0.87293,0.00017,6.93252]
[1777388914946,37.8,75913.38,0.0,0.87325,0.00017,6.92063]
[1777388918539,37.8,75915.79,0.0,0.87365,0.00016,6.90529]
[1777388919547,37.8,75917.67,0.0,0.87397,0.00016,6.89356]
[1777388920554,37.8,75929.66,0.0,0.87593,0.00016,6.81945]
[1777388921561,37.8,75937.07,0.0,0.87714,0.00016,6.77356]
[1777388923430,37.8,75937.95,0.0,0.87728,0.00016,6.76797]
[1777388923656,37.8,75937.95,0.0,0.87728,0.00016,6.76797]
[1777388923661,37.8,75937.95,0.0,0.87728,0.00016,6.76797]
[1777388924582,37.8,75947.31,0.0,0.8788,0.00016,6.7101]
[1777388925589,37.8,75951.76,0.0,0.87951,0.00016,6.6827]
[1777388927602,37.8,75954.93,0.0,0.88002,0.00016,6.66319]
[1777388929962,37.8,75955.26,0.0,0.88007,0.00016,6.66115]
[1777388930050,37.8,75955.26,0.0,0.88007,0.00016,6.66115]
[1777388930056,37.8,75955.26,0.0,0.88007,0.00016,6.66115]
[1777388932638,37.8,75960.73,0.0,0.88094,0.00016,6.6276]
[1777388933645,37.8,75965.46,0.0,0.88168,0.00016,6.59869]
[1777388934652,37.8,75967.84,0.0,0.88205,0.00016,6.58422]
[1777388935481,37.8,75967.84,0.0,0.88205,0.00016,6.58422]
[1777388935596,37.8,75967.84,0.0,0.88205,0.00016,6.58422]
[1777388935756,37.8,75967.84,0.0,0.88205,0.00016,6.58422]
[1777388935857,37.8,75961.36,0.0,0.88103,0.00016,6.62395]
[1777388939332,37.8,75960.95,0.0,0.88096,0.00016,6.6266]
[1777388941094,37.8,75959.98,0.0,0.88081,0.00016,6.63257]
[1777388941159,37.8,75960.11,0.0,0.88083,0.00016,6.6318]
[1777388941701,37.8,75962.02,0.0,0.88113,0.00016,6.62014]
[1777388942749,37.8,75962.02,0.0,0.88113,0.00016,6.62014]
[1777388942822,37.8,75963.58,0.0,0.88137,0.00016,6.61064]
[1777388943715,37.8,75966.32,0.0,0.8818,0.00016,6.59394]
[1777388944722,37.8,75961.43,0.0,0.88103,0.00016,6.62394]
[1777388947743,37.8,75953.5,0.0,0.87977,0.00016,6.67262]
[1777388948749,37.8,75944.07,0.0,0.87827,0.00016,6.73049]
[1777388949757,37.8,75944.58,0.0,0.87835,0.00016,6.72724]
[1777388952609,37.8,75944.69,0.0,0.87837,0.00016,6.72635]
[1777388952661,37.8,75944.69,0.0,0.87837,0.00016,6.72635]
[1777388952778,37.8,75942.63,0.0,0.87804,0.00016,6.73891]
[1777388953785,37.8,75945.79,0.0,0.87856,0.00016,6.71937]
[1777388957812,37.79,75948.34,0.0,0.87897,0.00016,6.70336]
[1777388959827,37.79,75945.9,0.0,0.87859,0.00016,6.7182]
[1777388961841,37.79,75949.69,0.0,0.8792,0.00016,6.69476]
[1777388964237,37.79,75949.76,0.0,0.87921,0.00016,6.69421]
[1777388964288,37.79,75949.76,0.0,0.87921,0.00016,6.69421]
[1777388964862,37.79,75950.77,0.0,0.87937,0.00016,6.68795]
[1777388967889,37.79,75947.76,0.0,0.8789,0.00016,6.70629]
[1777388970911,37.79,75951.81,0.0,0.87955,0.00016,6.68123]
[1777388972924,37.79,75951.46,0.0,0.87961,0.00016,6.67555]
[1777388973931,37.79,75948.33,0.0,0.87911,0.00016,6.69474]
[1777388975944,37.79,75953.8,0.0,0.87998,0.00016,6.66109]
[1777388976952,37.79,75964.54,0.0,0.88168,0.00016,6.59532]
[1777388977958,37.79,75966.82,0.0,0.88204,0.00016,6.58148]
[1777388979973,37.79,75970.95,0.0,0.88268,0.00016,6.55649]
[1777388980980,37.79,75975.42,0.0,0.88337,0.00016,6.52937]
[1777388984001,37.8,75970.61,0.0,0.88261,0.00016,6.55929]
[1777388986015,37.8,75976.91,0.0,0.88358,0.00016,6.52117]
[1777388987022,37.8,75984.27,0.0,0.88472,0.00015,6.47655]
[1777388988029,37.8,75990.31,0.0,0.88564,0.00015,6.4401]
[1777388989036,37.8,75993.61,0.0,0.88614,0.00015,6.42039]
[1777388990043,37.8,75996.03,0.0,0.88651,0.00015,6.40576]
[1777388993064,37.8,75993.5,0.0,0.88612,0.00015,6.42132]
[1777388998099,37.8,75993.21,0.0,0.88607,0.00015,6.42299]
[1777389001122,37.8,75990.46,0.0,0.88565,0.00015,6.43979]
[1777389002127,37.8,75983.28,0.0,0.88454,0.00015,6.48343]
[1777389003134,37.8,75987.91,0.0,0.88526,0.00015,6.45523]
[1777389004141,37.8,76000.44,0.0,0.88718,0.00015,6.37922]
[1777389005148,37.8,76002.73,0.0,0.88752,0.00015,6.36546]
[1777389006014,37.8,76002.73,0.0,0.88752,0.00015,6.36546]
[1777389006155,37.8,76007.91,0.0,0.8883,0.00015,6.33426]
[1777389007161,37.8,76010.85,0.0,0.88874,0.00015,6.31667]
[1777389008169,37.8,76014.44,0.0,0.88928,0.00015,6.2952]
[1777389013063,37.81,76014.14,0.0,0.88921,0.00015,6.29786]
[1777389013101,37.81,76014.14,0.0,0.88921,0.00015,6.29786]
[1777389015883,37.81,76015.01,0.0,0.88933,0.00015,6.29323]
[1777389016225,37.81,76011.78,0.0,0.88884,0.00015,6.31291]
[1777389017985,37.81,76011.78,0.0,0.88884,0.00015,6.31291]
[1777389018028,37.81,76011.78,0.0,0.88884,0.00015,6.31291]
[1777389018087,37.81,76012.26,0.0,0.8889,0.00015,6.31038]
[1777389023276,37.81,76014.24,0.0,0.88918,0.00015,6.29932]
[1777389027303,37.82,76019.43,0.0,0.88993,0.00015,6.26884]
[1777389028992,37.82,76019.43,0.0,0.88993,0.00015,6.26884]
[1777389029067,37.82,76019.43,0.0,0.88993,0.00015,6.26884]
[1777389029211,37.82,76022.96,0.0,0.89045,0.00015,6.24811]
[1777389031332,37.82,76021.26,0.0,0.89029,0.00015,6.25117]
[1777389032339,37.82,76017.54,0.0,0.88973,0.00015,6.2738]
[1777389033346,37.82,76013.07,0.0,0.88906,0.00015,6.30096]
[1777389034676,37.82,76013.07,0.0,0.88906,0.00015,6.30096]
[1777389034971,37.82,76013.07,0.0,0.88906,0.00015,6.30096]
[1777389035073,37.83,76011.68,0.0,0.88884,0.00015,6.3097]
[1777389035445,37.83,76011.68,0.0,0.88884,0.00015,6.3097]
[1777389035494,37.83,76008.24,0.0,0.88832,0.00015,6.33046]
[1777389037374,37.83,76005.87,0.0,0.88796,0.00015,6.34504]
[1777389041403,37.83,76002.83,0.0,0.88748,0.00015,6.36385]
[1777389042410,37.83,75993.83,0.0,0.88611,0.00015,6.41844]
[1777389044423,37.83,75993.15,0.0,0.886,0.00015,6.42265]
[1777389049458,37.83,75993.7,0.0,0.8861,0.00015,6.41875]
[1777389050466,37.83,75997.49,0.0,0.88669,0.00015,6.39552]
[1777389053487,37.82,76001.28,0.0,0.88728,0.00015,6.37185]
[1777389058522,37.82,75992.57,0.0,0.88598,0.00015,6.42357]
[1777389059530,37.82,75989.81,0.0,0.88556,0.00015,6.44011]
[1777389061543,37.82,75989.59,0.0,0.88554,0.00015,6.44087]
[1777389063557,37.81,75998.2,0.0,0.88687,0.00015,6.38808]
[1777389065571,37.81,75995.73,0.0,0.88651,0.00015,6.40253]
[1777389068592,37.81,75993.21,0.0,0.88613,0.00015,6.41757]
[1777389073627,37.8,75992.57,0.0,0.88607,0.00015,6.41984]
[1777389076648,37.8,75974.34,0.0,0.88326,0.00016,6.53048]
[1777389077655,37.8,75973.67,0.0,0.88315,0.00016,6.53471]
[1777389081683,37.8,75970.95,0.0,0.88272,0.00016,6.5518]
[1777389083934,37.81,75971.01,0.0,0.88272,0.00016,6.55154]
[1777389086718,37.8,75968.55,0.0,0.88234,0.00016,6.56644]
[1777389090409,37.8,75968.66,0.0,0.88236,0.00016,6.56577]
[1777389090461,37.8,75968.66,0.0,0.88236,0.00016,6.56577]
[1777389090746,37.81,75968.53,0.0,0.88233,0.00016,6.56665]
[1777389091524,37.81,75968.53,0.0,0.88233,0.00016,6.56665]
[1777389091753,37.81,75974.69,0.0,0.88341,0.00016,6.52139]
[1777389092760,37.81,75984.05,0.0,0.88486,0.00015,6.4643]
[1777389093767,37.8,75986.11,0.0,0.88518,0.00015,6.45175]
[1777389095875,37.8,75985.31,0.0,0.88506,0.00015,6.4566]
[1777389095963,37.8,75985.31,0.0,0.88506,0.00015,6.4566]
[1777389095977,37.8,75984.58,0.0,0.88495,0.00015,6.46102]
[1777389098808,37.8,75986.95,0.0,0.88531,0.00015,6.44653]
[1777389099668,37.8,75986.95,0.0,0.88531,0.00015,6.44653]
[1777389106859,37.8,75982.49,0.0,0.88463,0.00015,6.47357]
[1777389111895,37.81,75980.25,0.0,0.88427,0.00015,6.48763]
[1777389112906,37.81,75977.42,0.0,0.88383,0.00016,6.50509]
[1777389115923,37.81,75980.34,0.0,0.88426,0.00015,6.48794]
[1777389120963,37.81,75984.05,0.0,0.88481,0.00015,6.46654]
[1777389121969,37.81,75991.52,0.0,0.88596,0.00015,6.42118]
[1777389122981,37.81,76007.41,0.0,0.88838,0.00015,6.32479]
[1777389123988,37.81,76016.3,0.0,0.88972,0.00015,6.2711]
[1777389124995,37.81,76015.05,0.0,0.88953,0.00015,6.27861]
[1777389126002,37.81,76009.25,0.0,0.88866,0.00015,6.31354]
[1777389127009,37.81,76001.95,0.0,0.88756,0.00015,6.35756]
[1777389128238,37.81,76001.95,0.0,0.88756,0.00015,6.35756]
[1777389128339,37.81,75995.77,0.0,0.88662,0.00015,6.39482]
[1777389132044,37.81,75991.74,0.0,0.88603,0.00015,6.41842]
[1777389133051,37.81,75988.79,0.0,0.88558,0.00015,6.43608]
[1777389134366,37.81,75988.72,0.0,0.88558,0.00015,6.43625]
[1777389134379,37.81,75988.72,0.0,0.88558,0.00015,6.43625]
[1777389135065,37.81,75987.64,0.0,0.88542,0.00015,6.44254]
[1777389136072,37.81,75983.56,0.0,0.88479,0.00015,6.46733]
[1777389138085,37.8,75979.91,0.0,0.88422,0.00016,6.48946]
[1777389139731,37.8,75981.12,0.0,0.88441,0.00015,6.48203]
[1777389139783,37.8,75981.12,0.0,0.88441,0.00015,6.48203]
[1777389140100,37.8,75978.95,0.0,0.88408,0.00016,6.49518]
[1777389142570,37.8,75978.57,0.0,0.88402,0.00016,6.49734]
[1777389145135,37.8,75982.47,0.0,0.88463,0.00015,6.47339]
[1777389146456,37.8,75984.05,0.0,0.88488,0.00015,6.46374]
[1777389146464,37.8,75984.05,0.0,0.88488,0.00015,6.46374]
[1777389147149,37.8,75983.5,0.0,0.88479,0.00015,6.46706]
[1777389152184,37.8,75992.1,0.0,0.88624,0.00015,6.40675]
[1777389153191,37.8,75996.23,0.0,0.88688,0.00015,6.3815]
[1777389154197,37.8,75999.09,0.0,0.88732,0.00015,6.36401]
[1777389156212,37.8,76001.72,0.0,0.88772,0.00015,6.3478]
[1777389157218,37.8,76006.2,0.0,0.8884,0.00015,6.32058]
[1777389159071,37.8,76006.59,0.0,0.88847,0.00015,6.31813]
[1777389159233,37.8,75999.09,0.0,0.88733,0.00015,6.36337]
[1777389159942,37.8,75999.09,0.0,0.88733,0.00015,6.36337]
[1777389159989,37.8,75999.09,0.0,0.88733,0.00015,6.36337]
[1777389160240,37.8,75996.98,0.0,0.88701,0.00015,6.37598]
[1777389164268,37.79,76001.76,0.0,0.88776,0.00015,6.34634]
[1777389165377,37.79,76001.76,0.0,0.88776,0.00015,6.34634]
[1777389165275,37.79,76007.34,0.0,0.88861,0.00015,6.31248]
[1777389165424,37.79,76007.34,0.0,0.88861,0.00015,6.31248]
[1777389166282,37.79,76009.44,0.0,0.88893,0.00015,6.29972]
[1777389171317,37.79,76008.19,0.0,0.88875,0.00015,6.30689]
[1777389177359,37.79,76007.46,0.0,0.88865,0.00015,6.31075]
[1777389178366,37.79,76004.22,0.0,0.88816,0.00015,6.33023]
[1777389183401,37.79,76004.4,0.0,0.8882,0.00015,6.32856]
[1777389185415,37.79,76008.71,0.0,0.88886,0.00015,6.30231]
[1777389186422,37.78,76005.42,0.0,0.88837,0.00015,6.32211]
[1777389191457,37.78,75996.87,0.0,0.88708,0.00015,6.37329]
[1777389192464,37.78,75994.0,0.0,0.88665,0.00015,6.3905]
[1777389194477,37.78,75997.89,0.0,0.88725,0.00015,6.36652]
[1777389196492,37.78,75995.16,0.0,0.88684,0.00015,6.38271]
[1777389201527,37.77,75996.7,0.0,0.8871,0.00015,6.37243]
[1777389205555,37.78,75999.02,0.0,0.88745,0.00015,6.3585]
[1777389208576,37.77,75996.18,0.0,0.88703,0.00015,6.37525]
[1777389209582,37.77,75989.41,0.0,0.886,0.00015,6.41615]
[1777389211597,37.77,75989.0,0.0,0.88605,0.00015,6.41096]
[1777389212604,37.77,75991.86,0.0,0.88649,0.00015,6.39361]
[1777389214618,37.77,75997.26,0.0,0.88731,0.00015,6.36098]
[1777389215626,37.77,75990.1,0.0,0.88621,0.00015,6.40444]
[1777389220668,37.78,75988.06,0.0,0.88589,0.00015,6.41713]
[1777389221675,37.78,75985.44,0.0,0.88549,0.00015,6.43309]
[1777389225703,37.78,75983.11,0.0,0.88512,0.00015,6.4476]
[1777389228712,37.78,75982.05,0.0,0.88494,0.00015,6.45462]
[1777389228814,37.78,75977.79,0.0,0.88427,0.00016,6.48112]
[1777389235439,37.79,75976.01,0.0,0.88397,0.00016,6.49291]
[1777389235490,37.79,75975.7,0.0,0.88391,0.00016,6.49502]
[1777389235775,37.79,75970.09,0.0,0.88303,0.00016,6.52946]
[1777389236784,37.79,75978.54,0.0,0.88434,0.00016,6.47818]
[1777389238266,37.79,75987.97,0.0,0.88579,0.00015,6.42128]
[1777389238796,37.79,75988.93,0.0,0.88593,0.00015,6.41579]
[1777389241817,37.79,75986.3,0.0,0.88552,0.00015,6.43195]
[1777389243831,37.79,75982.37,0.0,0.88491,0.00015,6.45593]
[1777389244838,37.79,75976.28,0.0,0.88396,0.00016,6.49301]
[1777389246852,37.79,75978.79,0.0,0.88435,0.00016,6.47792]
[1777389251887,37.8,75973.56,0.0,0.88351,0.00016,6.51097]
[1777389254908,37.8,75978.59,0.0,0.88427,0.00016,6.48094]
[1777389256352,37.8,75984.08,0.0,0.88512,0.00015,6.44779]
[1777389256922,37.8,75987.65,0.0,0.88567,0.00015,6.42583]
[1777389257929,37.8,75990.4,0.0,0.8861,0.00015,6.40889]
[1777389259943,37.8,75993.83,0.0,0.88664,0.00015,6.38766]
[1777389264977,37.79,75993.81,0.0,0.88666,0.00015,6.38683]
[1777389268900,37.79,75993.26,0.0,0.88659,0.00015,6.3896]
[1777389273040,37.79,76001.69,0.0,0.88801,0.00015,6.32991]
[1777389273894,37.79,76001.69,0.0,0.88801,0.00015,6.32991]
[1777389273946,37.79,76001.69,0.0,0.88801,0.00015,6.32991]
[1777389274044,37.79,76005.35,0.0,0.88857,0.00015,6.30769]
[1777389277066,37.79,76009.58,0.0,0.88921,0.00015,6.28197]
[1777389279080,37.79,76005.47,0.0,0.88859,0.00015,6.30669]
[1777389284115,37.78,76005.12,0.0,0.88855,0.00015,6.30845]
[1777389286129,37.78,76012.24,0.0,0.88962,0.00015,6.26534]
[1777389288143,37.78,76012.64,0.0,0.88968,0.00015,6.26291]
[1777389291164,37.78,76009.44,0.0,0.8892,0.00015,6.28216]
[1777389292171,37.78,75997.15,0.0,0.88734,0.00015,6.35639]
[1777389293408,37.78,75997.15,0.0,0.88734,0.00015,6.35639]
[1777389293477,37.78,75995.41,0.0,0.88708,0.00015,6.36678]
[1777389298213,37.78,75992.14,0.0,0.8866,0.00015,6.38572]
[1777389299220,37.78,75987.08,0.0,0.88583,0.00015,6.41623]
[1777389300065,37.78,75987.08,0.0,0.88583,0.00015,6.41623]
[1777389300317,37.78,75987.08,0.0,0.88583,0.00015,6.41623]
[1777389300418,37.78,75983.05,0.0,0.88522,0.00015,6.44048]
[1777389302241,37.78,75986.73,0.0,0.8858,0.00015,6.41757]
[1777389304255,37.77,75984.0,0.0,0.88539,0.00015,6.43367]
[1777389306161,37.77,75983.79,0.0,0.88536,0.00015,6.43468]
[1777389306178,37.77,75983.79,0.0,0.88536,0.00015,6.43468]
[1777389306269,37.77,75982.17,0.0,0.88512,0.00015,6.44427]
[1777389311304,37.77,75980.03,0.0,0.88482,0.00015,6.45595]
[1777389316339,37.76,75974.61,0.0,0.88399,0.00016,6.48862]
[1777389319360,37.76,75971.69,0.0,0.88354,0.00016,6.50622]
[1777389324395,37.77,75967.8,0.0,0.88291,0.00016,6.53093]
[1777389325402,37.77,75964.56,0.0,0.88239,0.00016,6.55089]
[1777389327416,37.77,75967.82,0.0,0.8829,0.00016,6.53124]
[1777389329430,37.77,75964.44,0.0,0.88236,0.00016,6.55218]
[1777389331153,37.77,75962.8,0.0,0.8821,0.00016,6.56233]
[1777389331160,37.77,75962.8,0.0,0.8821,0.00016,6.56233]
[1777389331444,37.77,75962.31,0.0,0.88214,0.00016,6.55765]
[1777389332287,37.77,75962.31,0.0,0.88214,0.00016,6.55765]
[1777389332339,37.77,75962.31,0.0,0.88214,0.00016,6.55765]
[1777389332451,37.77,75955.55,0.0,0.88106,0.00016,6.59913]
[1777389337486,37.77,75956.19,0.0,0.88116,0.00016,6.59548]
[1777389338911,37.77,75955.6,0.0,0.88106,0.00016,6.59915]
[1777389338955,37.77,75955.6,0.0,0.88106,0.00016,6.59915]
[1777389338967,37.77,75955.6,0.0,0.88106,0.00016,6.59915]
[1777389339024,37.77,75955.6,0.0,0.88106,0.00016,6.59915]
[1777389339139,37.77,75955.6,0.0,0.88106,0.00016,6.59915]
[1777389339500,37.77,75956.12,0.0,0.88114,0.00016,6.59603]
[1777389340326,37.77,75956.12,0.0,0.88114,0.00016,6.59603]
[1777389340507,37.77,75955.09,0.0,0.88098,0.00016,6.6024]
[1777389341514,37.77,75951.9,0.0,0.88047,0.00016,6.622]
[1777389342520,37.77,75947.1,0.0,0.87971,0.00016,6.65147]
[1777389343760,37.77,75947.68,0.0,0.8798,0.00016,6.64789]
[1777389343790,37.77,75947.68,0.0,0.8798,0.00016,6.64789]
[1777389344070,37.77,75947.68,0.0,0.8798,0.00016,6.64789]
[1777389344115,37.77,75947.68,0.0,0.8798,0.00016,6.64789]
[1777389348511,37.77,75946.63,0.0,0.87963,0.00016,6.65431]
[1777389348563,37.77,75946.63,0.0,0.87963,0.00016,6.6543]
[1777389348570,37.77,75946.63,0.0,0.87963,0.00016,6.6543]
[1777389348620,37.77,75946.63,0.0,0.87963,0.00016,6.6543]
[1777389349457,37.77,75947.42,0.0,0.87976,0.00016,6.64945]
[1777389351383,37.77,75947.44,0.0,0.87976,0.00016,6.64933]
[1777389351389,37.77,75947.44,0.0,0.87976,0.00016,6.64933]
[1777389351424,37.77,75947.44,0.0,0.87976,0.00016,6.64933]
[1777389351450,37.77,75947.44,0.0,0.87976,0.00016,6.64933]
[1777389353266,37.77,75950.15,0.0,0.88019,0.00016,6.63271]
[1777389353291,37.77,75950.15,0.0,0.88019,0.00016,6.63271]
[1777389353302,37.77,75950.15,0.0,0.88019,0.00016,6.63271]
[1777389353326,37.77,75950.15,0.0,0.88019,0.00016,6.63271]
[1777389353395,37.77,75950.15,0.0,0.88019,0.00016,6.63271]
[1777389353427,37.77,75951.62,0.0,0.88043,0.00016,6.62374]
[1777389353598,37.77,75956.72,0.0,0.88124,0.00016,6.5925]
[1777389355636,37.77,75956.86,0.0,0.88126,0.00016,6.59172]
[1777389355686,37.77,75956.86,0.0,0.88126,0.00016,6.59172]
[1777389355801,37.77,75956.86,0.0,0.88126,0.00016,6.59172]
[1777389355810,37.77,75956.86,0.0,0.88126,0.00016,6.59172]
[1777389356619,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358248,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358252,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358318,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358382,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358434,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358435,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358494,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358549,37.78,75954.54,0.0,0.88088,0.00016,6.6061]
[1777389358535,37.78,75953.32,0.0,0.88069,0.00016,6.61369]
[1777389358671,37.78,75953.32,0.0,0.88069,0.00016,6.61369]
[1777389358722,37.78,75953.32,0.0,0.88069,0.00016,6.61369]
[1777389360958,37.78,75950.79,0.0,0.88028,0.00016,6.62923]
[1777389360994,37.78,75950.79,0.0,0.88028,0.00016,6.62923]
[1777389361068,37.78,75950.79,0.0,0.88028,0.00016,6.62923]
[1777389361124,37.78,75950.79,0.0,0.88028,0.00016,6.62923]
[1777389361577,37.78,75949.13,0.0,0.88002,0.00016,6.63945]
[1777389361654,37.78,75941.21,0.0,0.87875,0.00016,6.68808]
[1777389362837,37.78,75941.21,0.0,0.87875,0.00016,6.68808]
[1777389362877,37.78,75941.21,0.0,0.87875,0.00016,6.68808]
[1777389362902,37.78,75941.21,0.0,0.87875,0.00016,6.68808]
[1777389362954,37.78,75941.21,0.0,0.87875,0.00016,6.68808]
[1777389363056,37.78,75942.28,0.0,0.87893,0.00016,6.68139]
[1777389364813,37.78,75943.27,0.0,0.87908,0.00016,6.67531]
[1777389364834,37.78,75943.27,0.0,0.87908,0.00016,6.67531]
[1777389368319,37.77,75942.29,0.0,0.87893,0.00016,6.68117]
[1777389369378,37.77,75942.1,0.0,0.8789,0.00016,6.68221]
[1777389369416,37.77,75942.1,0.0,0.8789,0.00016,6.68221]
[1777389369429,37.77,75942.1,0.0,0.8789,0.00016,6.68221]
[1777389369479,37.77,75942.1,0.0,0.8789,0.00016,6.68221]
[1777389369517,37.77,75945.2,0.0,0.8794,0.00016,6.66314]
[1777389372086,37.77,75945.41,0.0,0.87944,0.00016,6.66182]
[1777389372152,37.77,75945.41,0.0,0.87944,0.00016,6.66182]
[1777389373738,37.77,75962.96,0.0,0.88223,0.00016,6.55417]
[1777389374745,37.77,75962.11,0.0,0.88209,0.00016,6.55949]
[1777389375929,37.77,75968.76,0.0,0.88313,0.00016,6.51898]
[1777389377481,37.77,75968.76,0.0,0.88313,0.00016,6.51898]
[1777389377594,37.78,75972.5,0.0,0.88371,0.00016,6.49643]
[1777389377640,37.78,75972.5,0.0,0.88371,0.00016,6.49643]
[1777389377736,37.78,75972.5,0.0,0.88371,0.00016,6.49643]
[1777389377766,37.78,75972.32,0.0,0.88368,0.00016,6.49753]
[1777389380309,37.78,75972.78,0.0,0.88375,0.00016,6.49493]
[1777389381422,37.78,75971.75,0.0,0.88358,0.00016,6.50161]
[1777389381474,37.78,75971.75,0.0,0.88358,0.00016,6.50161]
[1777389384103,37.78,75973.9,0.0,0.8839,0.00016,6.4889]
[1777389384155,37.78,75973.9,0.0,0.8839,0.00016,6.4889]
[1777389384254,37.78,75974.09,0.0,0.88392,0.00016,6.48817]
[1777389386873,37.78,75973.67,0.0,0.88385,0.00016,6.49094]
[1777389386917,37.78,75973.67,0.0,0.88385,0.00016,6.49094]
[1777389386922,37.78,75973.67,0.0,0.88385,0.00016,6.49094]
[1777389387836,37.78,75971.33,0.0,0.88347,0.00016,6.50563]
[1777389390014,37.79,75970.69,0.0,0.88337,0.00016,6.50974]
[1777389390042,37.79,75970.69,0.0,0.88337,0.00016,6.50974]
[1777389390128,37.79,75970.69,0.0,0.88337,0.00016,6.50974]
[1777389391041,37.79,75971.79,0.0,0.88353,0.00016,6.50341]
[1777389391089,37.79,75971.79,0.0,0.88353,0.00016,6.50341]
[1777389391142,37.79,75971.23,0.0,0.88355,0.00016,6.49923]
[1777389393516,37.79,75971.47,0.0,0.88359,0.00016,6.49776]
[1777389393568,37.79,75971.47,0.0,0.88359,0.00016,6.49776]
[1777389393628,37.79,75972.85,0.0,0.8838,0.00016,6.48954]
[1777389393680,37.79,75972.85,0.0,0.8838,0.00016,6.48954]
[1777389396490,37.79,75970.86,0.0,0.88348,0.00016,6.50208]
[1777389396541,37.79,75970.86,0.0,0.88348,0.00016,6.50208]
[1777389396592,37.79,75970.86,0.0,0.88348,0.00016,6.50208]
[1777389396591,37.79,75968.3,0.0,0.88307,0.00016,6.51808]
[1777389396644,37.79,75968.3,0.0,0.88307,0.00016,6.51808]
[1777389397879,37.79,75967.37,0.0,0.88292,0.00016,6.52375]
[1777389397931,37.79,75967.37,0.0,0.88292,0.00016,6.52375]
[1777389397964,37.79,75967.96,0.0,0.88301,0.00016,6.52049]
[1777389401002,37.79,75967.26,0.0,0.88289,0.00016,6.52509]
[1777389401049,37.79,75967.26,0.0,0.88289,0.00016,6.52509]
[1777389401059,37.79,75967.26,0.0,0.88289,0.00016,6.52509]
[1777389401111,37.79,75967.26,0.0,0.88289,0.00016,6.52509]
[1777389403951,37.79,75971.16,0.0,0.88351,0.00016,6.50098]
[1777389405709,37.79,75972.07,0.0,0.88365,0.00016,6.49534]
[1777389405759,37.79,75972.07,0.0,0.88365,0.00016,6.49534]
[1777389405817,37.79,75972.07,0.0,0.88365,0.00016,6.49534]
[1777389405845,37.79,75972.07,0.0,0.88365,0.00016,6.49534]
[1777389405966,37.79,75973.11,0.0,0.88382,0.00016,6.48893]
[1777389408444,37.79,75972.66,0.0,0.88375,0.00016,6.49156]
[1777389408545,37.79,75972.99,0.0,0.8838,0.00016,6.48949]
[1777389408987,37.79,75976.24,0.0,0.88431,0.00016,6.46965]
[1777389411064,37.79,75976.15,0.0,0.8843,0.00016,6.47017]
[1777389411288,37.79,75976.15,0.0,0.8843,0.00016,6.47017]
[1777389411335,37.79,75976.15,0.0,0.8843,0.00016,6.47017]
[1777389411473,37.79,75976.15,0.0,0.8843,0.00016,6.47017]
[1777389411637,37.79,75974.97,0.0,0.88411,0.00016,6.47733]
[1777389414361,37.79,75974.9,0.0,0.8841,0.00016,6.47769]
[1777389414609,37.79,75974.9,0.0,0.8841,0.00016,6.47769]
[1777389414458,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389414876,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389414914,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389414925,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389415225,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389415321,37.79,75975.65,0.0,0.88422,0.00016,6.47309]
[1777389415416,37.79,75979.28,0.0,0.88479,0.00015,6.45067]
[1777389419057,37.79,75983.97,0.0,0.88554,0.00015,6.42131]
[1777389420196,37.79,75983.97,0.0,0.88554,0.00015,6.42131]
[1777389420213,37.79,75983.97,0.0,0.88554,0.00015,6.42131]
[1777389420330,37.79,75983.97,0.0,0.88554,0.00015,6.42131]
[1777389420404,37.78,75990.9,0.0,0.88662,0.00015,6.37872]
[1777389421071,37.78,75996.19,0.0,0.88743,0.00015,6.34649]
[1777389422077,37.78,76002.48,0.0,0.88839,0.00015,6.30831]
[1777389422866,37.78,76002.48,0.0,0.88839,0.00015,6.30831]
[1777389427122,37.78,76007.22,0.0,0.88911,0.00015,6.27934]
[1777389428280,37.78,76007.22,0.0,0.88911,0.00015,6.27934]
[1777389428294,37.78,76007.22,0.0,0.88911,0.00015,6.27934]
[1777389428353,37.78,76007.22,0.0,0.88911,0.00015,6.27934]
[1777389428498,37.78,76010.57,0.0,0.88962,0.00015,6.2591]
[1777389431150,37.78,76008.39,0.0,0.88929,0.00015,6.27223]
[1777389433757,37.78,76008.1,0.0,0.88925,0.00015,6.27394]
[1777389433809,37.78,76008.1,0.0,0.88925,0.00015,6.27394]
[1777389433834,37.78,76008.1,0.0,0.88925,0.00015,6.27394]
[1777389434160,37.78,76008.1,0.0,0.88925,0.00015,6.27394]
[1777389438377,37.78,76006.71,0.0,0.88904,0.00015,6.28222]
[1777389439206,37.78,76002.01,0.0,0.88833,0.00015,6.31054]
[1777389444241,37.78,76002.97,0.0,0.88849,0.00015,6.3044]
[1777389448269,37.78,76006.19,0.0,0.88898,0.00015,6.2847]
[1777389450283,37.78,75999.98,0.0,0.88804,0.00015,6.32214]
[1777389451290,37.78,75996.17,0.0,0.88758,0.00015,6.33735]
[1777389452296,37.78,75993.3,0.0,0.88714,0.00015,6.35461]
[1777389455318,37.77,75991.42,0.0,0.88687,0.00015,6.36561]
[1777389460352,37.77,75991.39,0.0,0.88688,0.00015,6.36499]
[1777389462625,37.77,75991.64,0.0,0.88692,0.00015,6.36331]
[1777389463374,37.77,75983.52,0.0,0.88568,0.00015,6.41227]
[1777389464381,37.77,75981.46,0.0,0.88537,0.00015,6.42457]
[1777389464993,37.77,75981.46,0.0,0.88537,0.00015,6.42457]
[1777389465049,37.77,75981.46,0.0,0.88537,0.00015,6.42457]
[1777389465388,37.77,75984.35,0.0,0.88582,0.00015,6.40676]
[1777389467402,37.77,75982.51,0.0,0.88555,0.00015,6.4175]
[1777389472436,37.76,75981.36,0.0,0.8854,0.00015,6.42335]
[1777389474451,37.76,75983.51,0.0,0.88575,0.00015,6.40982]
[1777389477472,37.76,75981.44,0.0,0.88544,0.00015,6.42178]
[1777389481500,37.75,75984.05,0.0,0.88587,0.00015,6.40502]
[1777389485539,37.75,75994.12,0.0,0.88743,0.00015,6.3431]
[1777389486070,37.75,75994.12,0.0,0.88743,0.00015,6.3431]
[1777389486539,37.75,76003.94,0.0,0.88893,0.00015,6.28358]
[1777389487546,37.75,76004.9,0.0,0.88907,0.00015,6.27775]
[1777389491574,37.75,76001.78,0.0,0.8886,0.00015,6.2965]
[1777389491850,37.75,76001.78,0.0,0.8886,0.00015,6.2965]
[1777389492581,37.75,75993.41,0.0,0.88733,0.00015,6.34712]
[1777389493588,37.75,75996.75,0.0,0.88784,0.00015,6.32677]
[1777389496609,37.75,75999.82,0.0,0.88832,0.00015,6.30794]
[1777389501647,37.75,75998.98,0.0,0.8882,0.00015,6.31269]
[1777389502504,37.75,75998.98,0.0,0.8882,0.00015,6.31269]
[1777389502654,37.75,75996.21,0.0,0.88778,0.00015,6.32938]
[1777389503661,37.74,75993.74,0.0,0.8874,0.00015,6.34424]
[1777389505674,37.74,75991.42,0.0,0.88705,0.00015,6.35806]
[1777389509702,37.74,75989.25,0.0,0.88674,0.00015,6.37066]
[1777389510710,37.74,75983.98,0.0,0.88593,0.00015,6.40252]
[1777389515745,37.74,75984.58,0.0,0.88615,0.00015,6.39069]
[1777389520548,37.74,75984.67,0.0,0.88615,0.00015,6.3904]
[1777389523801,37.74,75987.23,0.0,0.88654,0.00015,6.37529]
[1777389526822,37.74,75983.11,0.0,0.88589,0.00015,6.40065]
[1777389528836,37.74,75979.79,0.0,0.88538,0.00015,6.42097]
[1777389529843,37.74,75982.25,0.0,0.88576,0.00015,6.40605]
[1777389534878,37.75,75981.85,0.0,0.88569,0.00015,6.40879]
[1777389539913,37.75,75981.45,0.0,0.88562,0.00015,6.41154]
[1777389542934,37.75,75983.33,0.0,0.88592,0.00015,6.39977]
[1777389543940,37.74,75987.05,0.0,0.88649,0.00015,6.37698]
[1777389545955,37.74,75985.2,0.0,0.88622,0.00015,6.38786]
[1777389550990,37.74,75982.68,0.0,0.88585,0.00015,6.40232]
[1777389551997,37.74,75979.25,0.0,0.88533,0.00015,6.423]
[1777389553004,37.74,75981.34,0.0,0.88565,0.00015,6.41009]
[1777389555018,37.74,75983.43,0.0,0.88599,0.00015,6.39694]
[1777389558039,37.73,75979.76,0.0,0.88543,0.00015,6.41894]
[1777389559046,37.73,75977.09,0.0,0.88501,0.00016,6.43527]
[1777389561060,37.73,75971.42,0.0,0.88414,0.00016,6.46962]
[1777389563074,37.74,75969.07,0.0,0.88376,0.00016,6.48425]
[1777389568108,37.74,75969.33,0.0,0.88377,0.00016,6.48387]
[1777389572137,37.74,75972.2,0.0,0.88431,0.00016,6.45957]
[1777389577171,37.75,75973.55,0.0,0.88449,0.00016,6.45275]
[1777389582207,37.76,75973.11,0.0,0.88438,0.00016,6.45683]
[1777389587241,37.76,75974.21,0.0,0.88452,0.00016,6.45151]
[1777389589256,37.76,75977.12,0.0,0.88496,0.00016,6.43436]
[1777389593285,37.77,75981.68,0.0,0.88563,0.00015,6.40782]
[1777389595299,37.77,75985.36,0.0,0.8862,0.00015,6.38556]
[1777389596305,37.77,75999.29,0.0,0.88833,0.00015,6.30098]
[1777389597419,37.77,76001.23,0.0,0.88863,0.00015,6.28918]
[1777389598320,37.77,76003.4,0.0,0.88896,0.00015,6.27602]
[1777389602381,37.77,76005.85,0.0,0.88933,0.00015,6.26108]
[1777389603371,37.77,76009.51,0.0,0.88988,0.00015,6.23901]
[1777389604296,37.77,76009.51,0.0,0.88988,0.00015,6.23901]
[1777389604720,37.77,76006.31,0.0,0.8894,0.00015,6.25832]
[1777389607398,37.77,76008.12,0.0,0.88967,0.00015,6.24741]
[1777389608406,37.77,76015.19,0.0,0.89073,0.00015,6.20485]
[1777389609413,37.77,76018.42,0.0,0.89121,0.00015,6.18551]
[1777389613441,37.77,76014.45,0.0,0.89061,0.00015,6.20976]
[1777389615455,37.77,76017.22,0.0,0.89102,0.00015,6.19325]
[1777389619753,37.77,76017.39,0.0,0.89104,0.00015,6.19251]
[1777389619883,37.77,76016.57,0.0,0.89091,0.00015,6.19753]
[1777389620490,37.77,76015.99,0.0,0.89083,0.00015,6.20111]
[1777389621297,37.77,76015.99,0.0,0.89083,0.00015,6.20111]
[1777389621497,37.77,76013.69,0.0,0.89048,0.00015,6.21503]
[1777389621892,37.77,76013.69,0.0,0.89048,0.00015,6.21503]
[1777389622504,37.77,76009.51,0.0,0.88985,0.00015,6.24026]
[1777389627538,37.77,76010.84,0.0,0.89005,0.00015,6.23239]
[1777389628610,37.77,76010.84,0.0,0.89005,0.00015,6.23239]
[1777389628662,37.77,76010.84,0.0,0.89005,0.00015,6.23239]
[1777389628712,37.77,76010.5,0.0,0.88999,0.00015,6.23448]
[1777389632564,37.77,76011.04,0.0,0.89019,0.00015,6.22359]
[1777389632574,37.77,76014.71,0.0,0.89074,0.00015,6.20156]
[1777389633582,37.77,76016.69,0.0,0.89103,0.00015,6.18974]
[1777389634589,37.77,76023.71,0.0,0.89207,0.00015,6.1477]
[1777389637610,37.78,76025.82,0.0,0.89237,0.00015,6.13556]
[1777389639624,37.78,76022.24,0.0,0.89183,0.00015,6.15737]
[1777389640907,37.78,76020.72,0.0,0.8916,0.00015,6.16664]
[1777389641638,37.78,76020.21,0.0,0.89152,0.00015,6.16983]
[1777389642705,37.78,76020.21,0.0,0.89152,0.00015,6.16983]
[1777389642806,37.78,76020.78,0.0,0.8916,0.00015,6.16654]
[1777389644659,37.78,76012.84,0.0,0.89041,0.00015,6.21451]
[1777389648687,37.78,76015.47,0.0,0.8908,0.00015,6.19898]
[1777389648950,37.78,76015.47,0.0,0.8908,0.00015,6.19898]
[1777389649002,37.78,76015.47,0.0,0.8908,0.00015,6.19898]
[1777389649696,37.78,76014.25,0.0,0.89062,0.00015,6.2064]
[1777389653341,37.78,76015.63,0.0,0.89082,0.00015,6.19835]
[1777389653690,37.78,76015.63,0.0,0.89082,0.00015,6.19835]
[1777389653722,37.78,76018.32,0.0,0.89122,0.00015,6.18228]
[1777389654193,37.78,76018.32,0.0,0.89122,0.00015,6.18228]
[1777389654730,37.78,76017.01,0.0,0.89102,0.00015,6.19026]
[1777389657751,37.79,76014.7,0.0,0.89067,0.00015,6.20442]
[1777389660772,37.79,76009.94,0.0,0.88995,0.00015,6.23328]
[1777389661779,37.79,75999.63,0.0,0.88839,0.00015,6.29549]
[1777389662861,37.79,75994.11,0.0,0.88755,0.00015,6.32881]
[1777389663794,37.79,75988.85,0.0,0.88675,0.00015,6.36055]
[1777389664801,37.78,75986.77,0.0,0.88643,0.00015,6.373]
[1777389665821,37.78,75979.28,0.0,0.88528,0.00015,6.4183]
[1777389666827,37.78,75976.73,0.0,0.88489,0.00016,6.43357]
[1777389668841,37.78,75979.1,0.0,0.88527,0.00015,6.41865]
[1777389669848,37.78,75986.7,0.0,0.88645,0.00015,6.37225]
[1777389670044,37.78,75986.7,0.0,0.88645,0.00015,6.37225]
[1777389670855,37.78,76007.56,0.0,0.88963,0.00015,6.24594]
[1777389671866,37.78,76030.91,0.0,0.89311,0.00015,6.10573]
[1777389672870,37.78,76034.12,0.0,0.89357,0.00015,6.08675]
[1777389677908,37.79,76034.26,0.0,0.89356,0.00015,6.08711]
[1777389682940,37.79,76029.86,0.0,0.89289,0.00015,6.11461]
[1777389684546,37.79,76029.86,0.0,0.89289,0.00015,6.11461]
[1777389684647,37.79,76024.0,0.0,0.89201,0.00015,6.15004]
[1777389687639,37.79,76023.53,0.0,0.89194,0.00015,6.153]
[1777389687714,37.79,76025.53,0.0,0.89223,0.00015,6.14131]
[1777389690996,37.79,76027.95,0.0,0.89258,0.00015,6.12725]
[1777389692004,37.8,76030.74,0.0,0.8931,0.00015,6.10302]
[1777389697039,37.8,76031.92,0.0,0.89324,0.00015,6.09705]
[1777389702074,37.8,76032.89,0.0,0.89336,0.00015,6.09234]
[1777389707109,37.81,76033.53,0.0,0.89343,0.00015,6.08964]
[1777389708116,37.81,76037.8,0.0,0.89405,0.00015,6.06439]
[1777389709123,37.81,76039.75,0.0,0.89433,0.00015,6.05299]
[1777389710130,37.81,76036.51,0.0,0.89385,0.00015,6.07258]
[1777389715165,37.81,76035.18,0.0,0.89365,0.00015,6.08065]
[1777389716172,37.81,76032.14,0.0,0.8932,0.00015,6.09877]
[1777389720200,37.81,76026.94,0.0,0.89243,0.00015,6.13016]
[1777389721207,37.81,76023.91,0.0,0.89198,0.00015,6.14851]
[1777389723221,37.82,76028.31,0.0,0.89262,0.00015,6.12249]
[1777389724228,37.82,76031.14,0.0,0.89303,0.00015,6.10571]
[1777389725235,37.82,76034.55,0.0,0.89353,0.00015,6.08552]
[1777389726242,37.82,76037.28,0.0,0.89392,0.00015,6.06944]
[1777389729263,37.82,76040.02,0.0,0.8943,0.00015,6.05387]
[1777389731277,37.82,76043.16,0.0,0.89475,0.00015,6.03573]
[1777389734496,37.82,76038.84,0.0,0.89414,0.00015,6.06051]
[1777389737319,37.82,76040.73,0.0,0.89442,0.00015,6.0491]
[1777389741346,37.82,76043.23,0.0,0.89479,0.00015,6.03407]
[1777389745376,37.82,76040.22,0.0,0.89435,0.00015,6.05196]
[1777389746383,37.82,76033.59,0.0,0.89337,0.00015,6.09179]
[1777389747390,37.82,76030.53,0.0,0.89292,0.00015,6.1103]
[1777389752424,37.82,76031.4,0.0,0.89314,0.00015,6.09842]
[1777389754440,37.83,76033.25,0.0,0.8934,0.00015,6.08779]
[1777389755447,37.83,76037.27,0.0,0.89398,0.00015,6.06404]
[1777389757461,37.83,76039.34,0.0,0.89427,0.00015,6.05224]
[1777389760483,37.83,76036.51,0.0,0.89384,0.00015,6.06995]
[1777389761490,37.83,76032.5,0.0,0.89324,0.00015,6.09413]
[1777389762497,37.83,76029.58,0.0,0.89281,0.00015,6.1118]
[1777389763504,37.84,76031.76,0.0,0.89312,0.00015,6.09897]
[1777389768539,37.84,76032.4,0.0,0.89319,0.00015,6.09623]
[1777389771560,37.84,76039.42,0.0,0.8942,0.00015,6.05504]
[1777389772567,37.84,76042.6,0.0,0.89466,0.00015,6.03639]
[1777389773576,37.84,76044.8,0.0,0.89497,0.00015,6.02361]
[1777389775590,37.85,76047.6,0.0,0.89537,0.00014,6.00734]
[1777389776596,37.85,76050.19,0.0,0.89574,0.00014,5.99203]
[1777389778611,37.84,76053.18,0.0,0.89618,0.00014,5.97381]
[1777389781631,37.84,76050.26,0.0,0.89578,0.00014,5.99043]
[1777389782361,37.84,76050.26,0.0,0.89578,0.00014,5.99043]
[1777389782417,37.84,76050.26,0.0,0.89578,0.00014,5.99043]
[1777389782639,37.84,76048.39,0.0,0.89551,0.00014,6.00127]
[1777389783584,37.84,76048.39,0.0,0.89551,0.00014,6.00127]
[1777389783646,37.84,76048.08,0.0,0.89548,0.00014,6.00283]
[1777389785661,37.84,76051.45,0.0,0.89598,0.00014,5.98228]
[1777389787675,37.84,76053.93,0.0,0.89634,0.00014,5.96711]
[1777389792710,37.83,76055.55,0.0,0.8966,0.00014,5.95645]
[1777389793548,37.83,76055.55,0.0,0.8966,0.00014,5.95645]
[1777389793604,37.83,76055.55,0.0,0.8966,0.00014,5.95645]
[1777389793930,37.83,76049.8,0.0,0.89578,0.00014,5.99033]
[1777389794724,37.83,76046.63,0.0,0.89533,0.00014,6.0089]
[1777389795731,37.83,76042.55,0.0,0.89474,0.00015,6.03287]
[1777389796738,37.83,76037.85,0.0,0.89407,0.00015,6.06054]
[1777389797745,37.83,76034.88,0.0,0.89363,0.00015,6.07822]
[1777389801773,37.83,76037.37,0.0,0.89399,0.00015,6.06376]
[1777389806953,37.83,76037.65,0.0,0.894,0.00015,6.06316]
[1777389808822,37.84,76033.91,0.0,0.89344,0.00015,6.08625]
[1777389813858,37.84,76035.09,0.0,0.89369,0.00015,6.07267]
[1777389818893,37.85,76033.07,0.0,0.89337,0.00015,6.08592]
[1777389823928,37.85,76030.48,0.0,0.89296,0.00015,6.10252]
[1777389827956,37.85,76033.86,0.0,0.89344,0.00015,6.08314]
[1777389828963,37.85,76028.73,0.0,0.89268,0.00015,6.11399]
[1777389832990,37.86,76026.08,0.0,0.89227,0.00015,6.13051]
[1777389837022,37.86,76023.8,0.0,0.89192,0.00015,6.14476]
[1777389838029,37.86,76014.76,0.0,0.89057,0.00015,6.19908]
[1777389839035,37.86,76006.61,0.0,0.88934,0.00015,6.24812]
[1777389842057,37.86,76008.53,0.0,0.88963,0.00015,6.23655]
[1777389845078,37.86,76013.61,0.0,0.89039,0.00015,6.20603]
[1777389846085,37.86,76018.18,0.0,0.89108,0.00015,6.17866]
[1777389848099,37.86,76015.57,0.0,0.89068,0.00015,6.19449]
[1777389852127,37.86,76022.68,0.0,0.89173,0.00015,6.15215]
[1777389854141,37.86,76028.02,0.0,0.89252,0.00015,6.12048]
[1777389856155,37.86,76031.07,0.0,0.89296,0.00015,6.10263]
[1777389857161,37.87,76037.46,0.0,0.89389,0.00015,6.06473]
[1777389859176,37.87,76048.72,0.0,0.89553,0.00014,5.99774]
[1777389860183,37.86,76052.26,0.0,0.89604,0.00014,5.9765]
[1777389862197,37.86,76057.0,0.0,0.89674,0.00014,5.948]
[1777389864211,37.86,76054.82,0.0,0.89643,0.00014,5.96051]
[1777389865218,37.86,76052.87,0.0,0.89616,0.00014,5.97185]
[1777389867245,37.86,76055.06,0.0,0.89648,0.00014,5.95844]
[1777389868384,37.86,76055.06,0.0,0.89648,0.00014,5.95844]
[1777389868436,37.86,76055.06,0.0,0.89648,0.00014,5.95844]
[1777389868483,37.86,76056.17,0.0,0.89665,0.00014,5.95147]
[1777389870264,37.86,76058.68,0.0,0.89702,0.00014,5.93643]
[1777389871109,37.86,76058.68,0.0,0.89702,0.00014,5.93643]
[1777389871271,37.86,76057.87,0.0,0.89702,0.00014,5.93336]
[1777389876306,37.85,76058.42,0.0,0.89712,0.00014,5.9292]
[1777389881341,37.85,76058.01,0.0,0.89708,0.00014,5.9307]
[1777389882348,37.85,76053.3,0.0,0.89641,0.00014,5.95838]
[1777389884362,37.85,76056.47,0.0,0.89687,0.00014,5.9392]
[1777389889397,37.84,76057.85,0.0,0.8971,0.00014,5.93006]
[1777389890404,37.84,76055.15,0.0,0.89671,0.00014,5.94585]
[1777389895439,37.84,76055.4,0.0,0.89677,0.00014,5.94336]
[1777389896446,37.84,76058.75,0.0,0.89726,0.00014,5.92335]
[1777389901481,37.83,76052.23,0.0,0.89635,0.00014,5.96093]
[1777389906516,37.83,76054.39,0.0,0.89668,0.00014,5.94707]
[1777389911551,37.82,76052.38,0.0,0.89642,0.00014,5.95803]
[1777389916586,37.82,76052.76,0.0,0.89649,0.00014,5.95479]
[1777389921621,37.82,76052.52,0.0,0.89647,0.00014,5.95588]
[1777389923635,37.82,76056.31,0.0,0.89701,0.00014,5.93365]
[1777389925649,37.82,76053.88,0.0,0.89665,0.00014,5.94833]
[1777389927663,37.82,76057.19,0.0,0.89712,0.00014,5.92899]
[1777389932698,37.82,76058.13,0.0,0.89735,0.00014,5.91655]
[1777389934714,37.83,76052.69,0.0,0.89656,0.00014,5.94908]
[1777389938742,37.83,76056.59,0.0,0.89711,0.00014,5.92649]
[1777389943777,37.83,76055.55,0.0,0.89694,0.00014,5.93343]
[1777389946799,37.83,76058.64,0.0,0.89738,0.00014,5.9153]
[1777389951834,37.83,76055.83,0.0,0.89698,0.00014,5.93159]
[1777389954861,37.83,76052.71,0.0,0.89653,0.00014,5.95019]
[1777389955867,37.83,76046.47,0.0,0.89563,0.00014,5.98732]
[1777389956874,37.83,76049.54,0.0,0.89607,0.00014,5.96916]
[1777389961910,37.83,76049.37,0.0,0.89604,0.00014,5.97062]
[1777389966969,37.84,76050.26,0.0,0.89615,0.00014,5.96579]
[1777389972009,37.84,76049.34,0.0,0.89601,0.00014,5.97167]
[1777389976032,37.84,76054.34,0.0,0.89672,0.00014,5.94238]
[1777389977040,37.84,76056.92,0.0,0.89709,0.00014,5.92724]
[1777389981068,37.84,76054.02,0.0,0.89666,0.00014,5.94496]
[1777389986102,37.84,76049.9,0.0,0.89605,0.00014,5.96998]
[1777389987110,37.84,76052.95,0.0,0.89649,0.00014,5.95199]
[1777389992145,37.84,76053.97,0.0,0.89676,0.00014,5.93796]
[1777389997180,37.84,76053.85,0.0,0.89676,0.00014,5.93779]
[1777389999195,37.84,76050.78,0.0,0.89633,0.00014,5.95563]
[1777390000204,37.84,76034.4,0.0,0.89395,0.00015,6.05278]
[1777390001211,37.84,76027.6,0.0,0.89295,0.00015,6.09331]
[1777390003225,37.84,76032.38,0.0,0.89366,0.00015,6.06458]
[1777390004232,37.84,76040.78,0.0,0.89489,0.00015,6.01449]
[1777390005239,37.83,76044.93,0.0,0.8955,0.00014,5.98954]
[1777390007253,37.83,76040.0,0.0,0.8948,0.00015,6.01835]
[1777390009267,37.83,76036.98,0.0,0.89437,0.00015,6.03574]
[1777390013295,37.83,76041.44,0.0,0.89503,0.00015,6.0088]
[1777390015310,37.83,76046.13,0.0,0.89572,0.00014,5.9804]
[1777390020345,37.82,76044.13,0.0,0.89546,0.00014,5.99106]
[1777390023788,37.82,76043.11,0.0,0.89533,0.00015,5.99663]
[1777390023842,37.82,76043.11,0.0,0.89533,0.00015,5.99663]
[1777390023852,37.82,76041.12,0.0,0.89505,0.00015,6.00794]
[1777390028661,37.82,76041.79,0.0,0.89514,0.00015,6.00406]
[1777390028763,37.82,76042.98,0.0,0.89532,0.00015,5.99707]
[1777390029408,37.82,76038.36,0.0,0.89464,0.00015,6.02455]
[1777390030415,37.82,76030.5,0.0,0.89349,0.00015,6.07142]
[1777390031865,37.82,76030.5,0.0,0.89349,0.00015,6.07142]
[1777390031914,37.82,76032.79,0.0,0.89383,0.00015,6.05764]
[1777390034443,37.82,76018.16,0.0,0.89167,0.00015,6.14502]
[1777390035550,37.82,76018.16,0.0,0.89167,0.00015,6.14502]
[1777390035645,37.82,76023.29,0.0,0.89244,0.00015,6.11394]
[1777390039478,37.81,76020.3,0.0,0.89201,0.00015,6.13145]
[1777390040485,37.81,76017.25,0.0,0.89156,0.00015,6.1496]
[1777390041492,37.81,76009.78,0.0,0.89045,0.00015,6.1943]
[1777390043506,37.81,76007.47,0.0,0.89011,0.00015,6.20777]
[1777390044513,37.81,76003.84,0.0,0.88957,0.00015,6.22938]
[1777390045874,37.81,76003.84,0.0,0.88957,0.00015,6.22938]
[1777390045928,37.81,76003.84,0.0,0.88957,0.00015,6.22938]
[1777390045975,37.81,75999.41,0.0,0.88891,0.00015,6.25553]
[1777390046527,37.81,75997.19,0.0,0.88857,0.00015,6.26893]
[1777390047534,37.81,75993.93,0.0,0.88809,0.00015,6.28829]
[1777390049548,37.8,75989.29,0.0,0.88739,0.00015,6.31563]
[1777390050555,37.8,75987.0,0.0,0.88705,0.00015,6.32911]
[1777390051350,37.8,75987.0,0.0,0.88705,0.00015,6.32911]
[1777390053840,37.8,75988.45,0.0,0.88741,0.00015,6.3117]
[1777390055591,37.79,75985.15,0.0,0.88694,0.00015,6.33045]
[1777390057605,37.79,75982.46,0.0,0.88654,0.00015,6.34593]
[1777390058612,37.79,75984.64,0.0,0.88689,0.00015,6.33227]
[1777390063646,37.78,75986.52,0.0,0.88724,0.00015,6.31828]
[1777390064654,37.78,75983.74,0.0,0.88683,0.00015,6.33472]
[1777390065661,37.77,75979.47,0.0,0.88618,0.00015,6.36019]
[1777390066668,37.77,75974.19,0.0,0.88537,0.00016,6.39181]
[1777390067674,37.77,75971.03,0.0,0.88489,0.00016,6.41052]
[1777390069689,37.77,75963.0,0.0,0.88366,0.00016,6.45837]
[1777390070695,37.76,75958.15,0.0,0.88292,0.00016,6.48738]
[1777390072711,37.76,75954.24,0.0,0.88233,0.00016,6.50999]
[1777390073718,37.76,75951.94,0.0,0.88198,0.00016,6.52338]
[1777390074725,37.75,75954.0,0.0,0.88233,0.00016,6.51008]
[1777390075732,37.75,75958.03,0.0,0.88298,0.00016,6.48477]
[1777390078753,37.74,75964.55,0.0,0.88406,0.00016,6.44305]
[1777390080767,37.74,75961.97,0.0,0.88368,0.00016,6.45763]
[1777390085802,37.72,75964.06,0.0,0.88409,0.00016,6.44185]
[1777390088823,37.72,75965.93,0.0,0.88442,0.00016,6.42874]
[1777390090837,37.71,75971.91,0.0,0.88538,0.00016,6.39119]
[1777390092068,37.71,75974.4,0.0,0.88578,0.00016,6.37554]
[1777390097886,37.7,75975.66,0.0,0.88605,0.00015,6.36502]
[1777390102933,37.69,75974.46,0.0,0.88592,0.00016,6.37004]
[1777390107969,37.68,75966.52,0.0,0.88474,0.00016,6.41611]
[1777390111997,37.67,75962.09,0.0,0.88422,0.00016,6.43323]
[1777390117032,37.66,75961.48,0.0,0.88419,0.00016,6.43417]
[1777390120053,37.65,75963.37,0.0,0.88453,0.00016,6.42098]
[1777390125088,37.64,75964.04,0.0,0.8847,0.00016,6.41423]
[1777390128109,37.64,75966.9,0.0,0.88519,0.00016,6.39519]
[1777390133144,37.63,75970.7,0.0,0.88584,0.00016,6.36959]
[1777390138180,37.62,75971.36,0.0,0.886,0.00016,6.36334]
[1777390142207,37.61,75966.58,0.0,0.8853,0.00016,6.39074]
[1777390143214,37.61,75964.48,0.0,0.88499,0.00016,6.4031]
[1777390148249,37.6,75965.66,0.0,0.88523,0.00016,6.39346]
[1777390152278,37.59,75978.84,0.0,0.88733,0.00015,6.31118]
[1777390153285,37.59,75981.22,0.0,0.8877,0.00015,6.29633]
[1777390158319,37.58,75981.38,0.0,0.88777,0.00015,6.29367]
[1777390163355,37.57,75981.67,0.0,0.88785,0.00015,6.29023]
[1777390166376,37.57,75983.58,0.0,0.88817,0.00015,6.27763]
[1777390167383,37.57,75989.44,0.0,0.88908,0.00015,6.24172]
[1777390168390,37.57,75994.29,0.0,0.88982,0.00015,6.21205]
[1777390172418,37.56,76007.3,0.0,0.89192,0.00015,6.12476]
[1777390173425,37.56,76018.93,0.0,0.89366,0.00015,6.05434]
[1777390174494,37.56,76023.56,0.0,0.89435,0.00015,6.02625]
[1777390176446,37.56,76026.33,0.0,0.89477,0.00015,6.00915]
[1777390178280,37.56,76026.33,0.0,0.89477,0.00015,6.00915]
[1777390181481,37.55,76028.57,0.0,0.89513,0.00015,5.99463]
[1777390185933,37.55,76026.93,0.0,0.8949,0.00015,6.00382]
[1777390186208,37.55,76026.93,0.0,0.8949,0.00015,6.00382]
[1777390186256,37.55,76026.54,0.0,0.89486,0.00015,6.0057]
[1777390186516,37.55,76024.21,0.0,0.89451,0.00015,6.01967]
[1777390189050,37.55,76024.38,0.0,0.89454,0.00015,6.0184]
[1777390189151,37.55,76023.13,0.0,0.89437,0.00015,6.02539]
[1777390190689,37.55,76022.46,0.0,0.89427,0.00015,6.02941]
[1777390190790,37.54,76022.3,0.0,0.89426,0.00015,6.02984]
[1777390191551,37.54,76019.1,0.0,0.89379,0.00015,6.04906]
[1777390195578,37.54,76016.42,0.0,0.89342,0.00015,6.06396]
[1777390200614,37.53,76014.79,0.0,0.89322,0.00015,6.07224]
[1777390203635,37.53,76020.51,0.0,0.89409,0.00015,6.03683]
[1777390205649,37.53,76017.68,0.0,0.89369,0.00015,6.05324]
[1777390207662,37.52,76015.14,0.0,0.89332,0.00015,6.06794]
[1777390208670,37.52,76012.64,0.0,0.89296,0.00015,6.0827]
[1777390213705,37.52,76010.97,0.0,0.89275,0.00015,6.0911]
[1777390217733,37.51,76014.11,0.0,0.89325,0.00015,6.07084]
[1777390218740,37.51,76010.08,0.0,0.89266,0.00015,6.0948]
[1777390219747,37.51,76003.52,0.0,0.89168,0.00015,6.13409]
[1777390220756,37.51,75996.18,0.0,0.89058,0.00015,6.17846]
[1777390222768,37.51,75994.41,0.0,0.89032,0.00015,6.1889]
[1777390227803,37.5,75994.61,0.0,0.89037,0.00015,6.18676]
[1777390230136,37.5,75994.73,0.0,0.89039,0.00015,6.18585]
[1777390230204,37.5,75994.73,0.0,0.89039,0.00015,6.18585]
[1777390230237,37.5,75987.9,0.0,0.88936,0.00015,6.22693]
[1777390231831,37.5,75984.57,0.0,0.88898,0.00015,6.23888]
[1777390234852,37.5,75981.68,0.0,0.88856,0.00015,6.25564]
[1777390235837,37.5,75981.68,0.0,0.88856,0.00015,6.25564]
[1777390240894,37.49,75977.03,0.0,0.88789,0.00015,6.28215]
[1777390242660,37.49,75977.32,0.0,0.88794,0.00015,6.28005]
[1777390242908,37.49,75977.2,0.0,0.88793,0.00015,6.28045]
[1777390244156,37.49,75977.2,0.0,0.88793,0.00015,6.28045]
[1777390244249,37.48,75977.03,0.0,0.88791,0.00015,6.28116]
[1777390244922,37.48,75967.55,0.0,0.88645,0.00016,6.33872]
[1777390245929,37.48,75964.83,0.0,0.88603,0.00016,6.35527]
[1777390247943,37.48,75961.16,0.0,0.88546,0.00016,6.37751]
[1777390250964,37.48,75963.73,0.0,0.88587,0.00016,6.36135]
[1777390253923,37.48,75962.43,0.0,0.88568,0.00016,6.36907]
[1777390253975,37.48,75962.43,0.0,0.88568,0.00016,6.36907]
[1777390253985,37.48,75963.41,0.0,0.88583,0.00016,6.36294]
[1777390256129,37.48,75962.78,0.0,0.88574,0.00016,6.36667]
[1777390256230,37.48,75962.68,0.0,0.88573,0.00016,6.36716]
[1777390257006,37.48,75959.6,0.0,0.88525,0.00016,6.3859]
[1777390258013,37.48,75961.83,0.0,0.8856,0.00016,6.37208]
[1777390263048,37.47,75960.79,0.0,0.88545,0.00016,6.37775]
[1777390264089,37.47,75960.79,0.0,0.88545,0.00016,6.37775]
[1777390264190,37.47,75956.91,0.0,0.88485,0.00016,6.4014]
[1777390265062,37.47,75953.34,0.0,0.88429,0.00016,6.42314]
[1777390267076,37.47,75951.38,0.0,0.88399,0.00016,6.43476]
[1777390270483,37.47,75946.9,0.0,0.8833,0.00016,6.46163]
[1777390271013,37.47,75946.9,0.0,0.8833,0.00016,6.46163]
[1777390271088,37.47,75946.9,0.0,0.8833,0.00016,6.46163]
[1777390271104,37.47,75944.46,0.0,0.88292,0.00016,6.47638]
[1777390272111,37.47,75941.71,0.0,0.88249,0.00016,6.49304]
[1777390274126,37.46,75938.08,0.0,0.88192,0.00016,6.51478]
[1777390276144,37.46,75930.41,0.0,0.8807,0.00016,6.56145]
[1777390277150,37.46,75927.24,0.0,0.8802,0.00016,6.58065]
[1777390281178,37.45,75935.46,0.0,0.88157,0.00016,6.5282]
[1777390282185,37.45,75939.81,0.0,0.88228,0.00016,6.50101]
[1777390283891,37.45,75940.5,0.0,0.8824,0.00016,6.49644]
[1777390283943,37.45,75940.5,0.0,0.8824,0.00016,6.49644]
[1777390284200,37.45,75940.81,0.0,0.88245,0.00016,6.49422]
[1777390287221,37.44,75938.14,0.0,0.88205,0.00016,6.50974]
[1777390288228,37.44,75935.25,0.0,0.88159,0.00016,6.52725]
[1777390292256,37.44,75935.91,0.0,0.88185,0.00016,6.51394]
[1777390297291,37.43,75933.71,0.0,0.88154,0.00016,6.52592]
[1777390299305,37.43,75930.83,0.0,0.88109,0.00016,6.54328]
[1777390300312,37.43,75933.29,0.0,0.88149,0.00016,6.52797]
[1777390305347,37.42,75932.51,0.0,0.88141,0.00016,6.53106]
[1777390307361,37.42,75923.22,0.0,0.87992,0.00016,6.58784]
[1777390309375,37.41,75922.55,0.0,0.87984,0.00016,6.59112]
[1777390311389,37.41,75919.1,0.0,0.8793,0.00016,6.61163]
[1777390317432,37.4,75919.12,0.0,0.87937,0.00016,6.60876]
[1777390321460,37.39,75921.66,0.0,0.87983,0.00016,6.59118]
[1777390326495,37.38,75923.08,0.0,0.88012,0.00016,6.58019]
[1777390327501,37.38,75910.88,0.0,0.87814,0.00016,6.65552]
[1777390328509,37.38,75911.57,0.0,0.87826,0.00016,6.6507]
[1777390332537,37.37,75917.3,0.0,0.87926,0.00016,6.61306]
[1777390333544,37.37,75921.02,0.0,0.87987,0.00016,6.5895]
[1777390337572,37.36,75923.64,0.0,0.88034,0.00016,6.5715]
[1777390342607,37.35,75923.41,0.0,0.88036,0.00016,6.57088]
[1777390345629,37.35,75932.18,0.0,0.88181,0.00016,6.51533]
[1777390346635,37.34,75935.12,0.0,0.88229,0.00016,6.49681]
[1777390351671,37.34,75934.91,0.0,0.88241,0.00016,6.48873]
[1777390354693,37.33,75920.19,0.0,0.88006,0.00016,6.57905]
[1777390355699,37.33,75920.69,0.0,0.88015,0.00016,6.57552]
[1777390360735,37.32,75917.49,0.0,0.87968,0.00016,6.59329]
[1777390361742,37.32,75912.76,0.0,0.87892,0.00016,6.62227]
[1777390364763,37.32,75918.45,0.0,0.87989,0.00016,6.58549]
[1777390365770,37.31,75922.63,0.0,0.88058,0.00016,6.55911]
[1777390366853,37.31,75922.63,0.0,0.88058,0.00016,6.55911]
[1777390366905,37.31,75922.63,0.0,0.88058,0.00016,6.55911]
[1777390366955,37.31,75922.61,0.0,0.88058,0.00016,6.55885]
[1777390372821,37.3,75929.12,0.0,0.8817,0.00016,6.51611]
[1777390373828,37.3,75932.97,0.0,0.88233,0.00016,6.49187]
[1777390375842,37.3,75935.64,0.0,0.88277,0.00016,6.47473]
[1777390380877,37.29,75936.69,0.0,0.88298,0.00016,6.46688]
[1777390385912,37.29,75936.88,0.0,0.88304,0.00016,6.46433]
[1777390386919,37.29,75941.88,0.0,0.88385,0.00016,6.43316]
[1777390387932,37.29,75945.6,0.0,0.88444,0.00016,6.40993]
[1777390390953,37.28,75936.31,0.0,0.88298,0.00016,6.46676]
[1777390391960,37.28,75930.8,0.0,0.8821,0.00016,6.5007]
[1777390392967,37.28,75928.46,0.0,0.88173,0.00016,6.51494]
[1777390394981,37.28,75925.7,0.0,0.8813,0.00016,6.53144]
[1777390396995,37.28,75930.11,0.0,0.88203,0.00016,6.5034]
[1777390402031,37.27,75931.51,0.0,0.8823,0.00016,6.49285]
[1777390406059,37.26,75929.06,0.0,0.88193,0.00016,6.50688]
[1777390411094,37.26,75934.18,0.0,0.88291,0.00016,6.46581]
[1777390412101,37.26,75938.88,0.0,0.88367,0.00016,6.43648]
[1777390413107,37.26,75936.45,0.0,0.88329,0.00016,6.45131]
[1777390415122,37.25,75939.13,0.0,0.88373,0.00016,6.4343]
[1777390418143,37.25,75935.13,0.0,0.8831,0.00016,6.45848]
[1777390423178,37.25,75935.7,0.0,0.88322,0.00016,6.45384]
[1777390428213,37.24,75936.57,0.0,0.88339,0.00016,6.44742]
[1777390432241,37.24,75933.57,0.0,0.88293,0.00016,6.46522]
[1777390433248,37.24,75930.09,0.0,0.88237,0.00016,6.48656]
[1777390434254,37.24,75925.53,0.0,0.88164,0.00016,6.51461]
[1777390439291,37.23,75923.7,0.0,0.88139,0.00016,6.52444]
[1777390443319,37.23,75919.2,0.0,0.88069,0.00016,6.55116]
[1777390448353,37.22,75916.69,0.0,0.88033,0.00016,6.565]
[1777390453393,37.21,75915.9,0.0,0.88025,0.00016,6.56801]
[1777390455407,37.21,75912.61,0.0,0.87973,0.00016,6.58773]
[1777390460442,37.2,75911.03,0.0,0.87952,0.00016,6.59551]
[1777390460768,37.2,75911.03,0.0,0.87952,0.00016,6.59551]
[1777390460820,37.2,75911.03,0.0,0.87952,0.00016,6.59551]
[1777390461449,37.2,75910.37,0.0,0.87943,0.00016,6.59921]
[1777390465478,37.19,75912.99,0.0,0.8799,0.00016,6.5812]
[1777390467492,37.19,75918.17,0.0,0.88076,0.00016,6.54815]
[1777390472527,37.18,75920.4,0.0,0.88129,0.00016,6.52474]
[1777390476555,37.18,75924.84,0.0,0.88204,0.00016,6.49587]
[1777390482598,37.17,75928.44,0.0,0.88266,0.00016,6.47185]
[1777390487633,37.16,75922.31,0.0,0.8817,0.00016,6.50874]
[1777390489646,37.16,75927.02,0.0,0.88248,0.00016,6.47888]
[1777390494683,37.16,75928.71,0.0,0.88278,0.00016,6.46716]
[1777390499718,37.15,75927.7,0.0,0.88265,0.00016,6.47232]
[1777390500725,37.15,75922.62,0.0,0.88183,0.00016,6.50367]
[1777390501732,37.15,75916.37,0.0,0.88082,0.00016,6.54232]
[1777390506767,37.14,75917.57,0.0,0.88106,0.00016,6.53322]
[1777390510795,37.14,75914.18,0.0,0.88054,0.00016,6.55305]
[1777390512811,37.13,75918.38,0.0,0.88125,0.00016,6.52617]
[1777390513819,37.13,75921.89,0.0,0.88182,0.00016,6.504]
[1777390518854,37.13,75918.5,0.0,0.88131,0.00016,6.52374]
[1777390521875,37.12,75915.16,0.0,0.88079,0.00016,6.54361]
[1777390522882,37.12,75910.09,0.0,0.87997,0.00016,6.57491]
[1777390527917,37.11,75902.01,0.0,0.87869,0.00017,6.62352]
[1777390529931,37.11,75900.73,0.0,0.8785,0.00017,6.63063]
[1777390530940,37.11,75891.78,0.0,0.87702,0.00017,6.68627]
[1777390531947,37.11,75885.38,0.0,0.87608,0.00017,6.71802]
[1777390536982,37.1,75886.53,0.0,0.87632,0.00017,6.70923]
[1777390541010,37.09,75883.66,0.0,0.87587,0.00017,6.72602]
[1777390546045,37.08,75884.42,0.0,0.87607,0.00017,6.71831]
[1777390551080,37.07,75883.81,0.0,0.87605,0.00017,6.71919]
[1777390553094,37.06,75887.05,0.0,0.87662,0.00017,6.69764]
[1777390555108,37.06,75891.26,0.0,0.87734,0.00017,6.67058]
[1777390556115,37.06,75905.58,0.0,0.87973,0.00016,6.58022]
[1777390557122,37.06,75908.14,0.0,0.88017,0.00016,6.56368]
[1777390558129,37.06,75909.29,0.0,0.88037,0.00016,6.5561]
[1777390560142,37.05,75911.99,0.0,0.88083,0.00016,6.53849]
[1777390562157,37.03,75909.52,0.0,0.88059,0.00016,6.54733]
[1777390565178,36.98,75900.74,0.0,0.8794,0.00017,6.59253]
[1777390568199,36.98,75907.33,0.0,0.88053,0.00016,6.54972]
[1777390570363,36.98,75902.66,0.0,0.87978,0.00016,6.57833]
[1777390572227,36.98,75899.95,0.0,0.87933,0.00017,6.59512]
[1777390573234,36.97,75895.81,0.0,0.87866,0.00017,6.62072]
[1777390574241,36.97,75891.95,0.0,0.87802,0.00017,6.64483]
[1777390576255,36.97,75896.24,0.0,0.87876,0.00017,6.61696]
[1777390578269,36.97,75903.78,0.0,0.88001,0.00016,6.56921]
[1777390579276,36.96,75911.11,0.0,0.88124,0.00016,6.52253]
[1777390583304,36.96,75908.56,0.0,0.88085,0.00016,6.53738]
[1777390588339,36.95,75906.62,0.0,0.88057,0.00016,6.548]
[1777390589346,36.95,75904.06,0.0,0.88016,0.00016,6.56374]
[1777390594381,36.95,75909.12,0.0,0.88115,0.00016,6.52258]
[1777390595388,36.94,75914.3,0.0,0.882,0.00016,6.48987]
[1777390597402,36.94,75916.81,0.0,0.88242,0.00016,6.47373]
[1777390599416,36.94,75913.95,0.0,0.88197,0.00016,6.49119]
[1777390601430,36.94,75909.83,0.0,0.8813,0.00016,6.51651]
[1777390606465,36.93,75912.12,0.0,0.88171,0.00016,6.50091]
[1777390611500,36.93,75914.51,0.0,0.88213,0.00016,6.48476]
[1777390616535,36.92,75915.4,0.0,0.8823,0.00016,6.47813]
[1777390619556,36.92,75921.56,0.0,0.88332,0.00016,6.439]
[1777390620563,36.92,75925.56,0.0,0.88397,0.00016,6.41388]
[1777390621570,36.92,75928.48,0.0,0.88444,0.00016,6.39556]
[1777390623584,36.92,75932.49,0.0,0.88509,0.00016,6.37042]
[1777390624591,36.92,75936.81,0.0,0.88578,0.00016,6.34348]
[1777390625598,36.92,75942.11,0.0,0.88662,0.00016,6.31054]
[1777390627612,36.92,75944.9,0.0,0.88706,0.00016,6.29329]
[1777390629626,36.92,75934.75,0.0,0.88545,0.00016,6.35643]
[1777390631640,36.92,75932.94,0.0,0.88516,0.00016,6.3676]
[1777390632647,36.92,75930.23,0.0,0.88473,0.00016,6.38443]
[1777390634660,36.92,75932.79,0.0,0.88514,0.00016,6.36833]
[1777390636444,36.92,75932.96,0.0,0.88517,0.00016,6.36722]
[1777390636496,36.92,75932.96,0.0,0.88517,0.00016,6.36722]
[1777390638436,36.92,75932.67,0.0,0.88513,0.00016,6.36892]
[1777390638489,36.92,75932.67,0.0,0.88513,0.00016,6.36892]
[1777390642108,36.92,75933.42,0.0,0.88525,0.00016,6.36403]
[1777390642219,36.92,75933.42,0.0,0.88525,0.00016,6.36403]
[1777390642438,36.92,75933.42,0.0,0.88525,0.00016,6.36403]
[1777390642589,36.92,75933.42,0.0,0.88525,0.00016,6.36403]
[1777390642638,36.92,75933.42,0.0,0.88525,0.00016,6.36403]
[1777390642717,36.92,75932.47,0.0,0.8851,0.00016,6.3699]
[1777390643489,36.92,75932.47,0.0,0.8851,0.00016,6.3699]
[1777390643542,36.92,75932.47,0.0,0.8851,0.00016,6.3699]
[1777390643606,36.92,75932.47,0.0,0.8851,0.00016,6.3699]
[1777390643658,36.92,75932.47,0.0,0.8851,0.00016,6.3699]
[1777390644277,36.92,75931.79,0.0,0.88499,0.00016,6.37408]
[1777390644313,36.92,75931.79,0.0,0.88499,0.00016,6.37408]
[1777390646764,36.92,75932.66,0.0,0.88514,0.00016,6.36854]
[1777390646800,36.92,75932.66,0.0,0.88514,0.00016,6.36854]
[1777390646857,36.92,75937.65,0.0,0.88593,0.00016,6.33745]
[1777390647099,36.92,75937.65,0.0,0.88593,0.00016,6.33745]
[1777390647182,36.92,75937.65,0.0,0.88593,0.00016,6.33745]
[1777390647344,36.92,75937.65,0.0,0.88593,0.00016,6.33745]
[1777390647753,36.92,75942.32,0.0,0.88668,0.00016,6.30843]
[1777390648759,36.92,75931.54,0.0,0.88496,0.00016,6.3755]
[1777390649766,36.92,75930.48,0.0,0.8848,0.00016,6.38176]
[1777390650434,36.92,75930.48,0.0,0.8848,0.00016,6.38176]
[1777390650795,36.92,75930.48,0.0,0.8848,0.00016,6.38176]
[1777390650843,36.92,75930.48,0.0,0.8848,0.00016,6.38176]
[1777390651781,36.91,75929.91,0.0,0.88484,0.00016,6.37675]
[1777390653171,36.91,75930.84,0.0,0.88499,0.00016,6.37089]
[1777390653223,36.91,75930.84,0.0,0.88499,0.00016,6.37089]
[1777390653795,36.91,75929.91,0.0,0.88485,0.00016,6.37635]
[1777390654916,36.91,75929.91,0.0,0.88485,0.00016,6.37635]
[1777390655029,36.91,75929.8,0.0,0.88484,0.00016,6.37669]
[1777390655359,36.91,75929.8,0.0,0.88484,0.00016,6.37669]
[1777390657823,36.91,75938.79,0.0,0.88628,0.00016,6.3206]
[1777390659897,36.91,75939.53,0.0,0.88641,0.00016,6.31574]
[1777390659852,36.91,75967.25,0.0,0.89075,0.00015,6.14402]
[1777390660849,36.91,75987.29,0.0,0.89382,0.00015,6.0207]
[1777390661856,36.9,75983.0,0.0,0.89318,0.00015,6.04679]
[1777390664342,36.9,75984.87,0.0,0.89347,0.00015,6.03496]
[1777390664394,36.9,75984.87,0.0,0.89347,0.00015,6.03496]
[1777390667898,36.9,75987.8,0.0,0.89393,0.00015,6.0163]
[1777390669705,36.9,75988.61,0.0,0.89406,0.00015,6.01119]
[1777390669749,36.9,75988.61,0.0,0.89406,0.00015,6.01119]
[1777390669841,36.9,75988.61,0.0,0.89406,0.00015,6.01119]
[1777390669999,36.9,75989.53,0.0,0.8942,0.00015,6.00542]
[1777390670071,36.9,75989.53,0.0,0.8942,0.00015,6.00542]
[1777390670919,36.9,75989.29,0.0,0.89417,0.00015,6.00675]
[1777390674214,36.9,75988.76,0.0,0.8941,0.00015,6.00956]
[1777390674267,36.9,75988.76,0.0,0.8941,0.00015,6.00956]
[1777390674324,36.9,75988.76,0.0,0.8941,0.00015,6.00956]
[1777390674333,36.9,75988.76,0.0,0.8941,0.00015,6.00956]
[1777390675954,36.9,75983.1,0.0,0.89325,0.00015,6.04388]
[1777390679396,36.89,75983.36,0.0,0.8933,0.00015,6.04191]
[1777390679431,36.89,75983.36,0.0,0.8933,0.00015,6.04191]
[1777390679432,36.89,75983.36,0.0,0.8933,0.00015,6.04191]
[1777390680213,36.89,75983.26,0.0,0.89329,0.00015,6.04214]
[1777390680271,36.89,75983.26,0.0,0.89329,0.00015,6.04214]
[1777390680435,36.89,75983.26,0.0,0.89329,0.00015,6.04214]
[1777390680453,36.89,75983.26,0.0,0.89329,0.00015,6.04214]
[1777390680536,36.89,75988.97,0.0,0.89416,0.00015,6.00706]
[1777390682212,36.89,75991.17,0.0,0.89449,0.00015,5.99362]
[1777390682285,36.89,75991.17,0.0,0.89449,0.00015,5.99362]
[1777390682400,36.89,75991.17,0.0,0.89449,0.00015,5.99362]
[1777390682506,36.89,75991.17,0.0,0.89449,0.00015,5.99362]
[1777390682548,36.89,75991.17,0.0,0.89449,0.00015,5.99362]
[1777390682594,36.89,75995.43,0.0,0.89514,0.00015,5.96742]
[1777390682993,36.89,75995.43,0.0,0.89514,0.00015,5.96742]
[1777390683167,36.89,75995.43,0.0,0.89514,0.00015,5.96742]
[1777390683314,36.89,75994.94,0.0,0.89506,0.00015,5.97032]
[1777390684988,36.89,75995.74,0.0,0.89518,0.00015,5.96544]
[1777390684999,36.89,75995.74,0.0,0.89518,0.00015,5.96544]
[1777390685112,36.89,75995.74,0.0,0.89518,0.00015,5.96544]
[1777390687187,36.89,75997.19,0.0,0.89541,0.00015,5.95645]
[1777390687240,36.89,75997.19,0.0,0.89541,0.00015,5.95645]
[1777390687301,36.89,75997.19,0.0,0.89541,0.00015,5.95645]
[1777390687324,36.89,75997.19,0.0,0.89541,0.00015,5.95645]
[1777390688042,36.89,76004.45,0.0,0.89649,0.00015,5.91213]
[1777390689885,36.89,76004.45,0.0,0.89649,0.00015,5.91213]
[1777390689952,36.89,76004.45,0.0,0.89649,0.00015,5.91213]
[1777390689048,36.89,76010.8,0.0,0.89743,0.00015,5.87357]
[1777390689983,36.89,76010.8,0.0,0.89743,0.00015,5.87357]
[1777390690348,36.89,76010.8,0.0,0.89743,0.00015,5.87357]
[1777390690547,36.89,76010.8,0.0,0.89743,0.00015,5.87357]
[1777390690650,36.89,76011.46,0.0,0.89753,0.00015,5.86968]
[1777390692328,36.89,76009.69,0.0,0.89726,0.00015,5.88041]
[1777390692340,36.89,76009.69,0.0,0.89726,0.00015,5.88041]
[1777390692364,36.89,76009.69,0.0,0.89726,0.00015,5.88041]
[1777390693855,36.89,76009.58,0.0,0.89725,0.00015,5.88116]
[1777390693907,36.89,76009.58,0.0,0.89725,0.00015,5.88116]
[1777390693945,36.89,76009.58,0.0,0.89725,0.00015,5.88116]
[1777390693997,36.89,76010.75,0.0,0.89742,0.00015,5.87411]
[1777390695587,36.89,76011.15,0.0,0.89748,0.00015,5.87169]
[1777390695608,36.89,76011.15,0.0,0.89748,0.00015,5.87169]
[1777390695738,36.89,76011.15,0.0,0.89748,0.00015,5.87169]
[1777390695839,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696202,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696354,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696373,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696404,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696629,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696747,36.89,76001.24,0.0,0.89601,0.00015,5.9319]
[1777390696807,36.89,75992.88,0.0,0.89476,0.00015,5.98274]
[1777390697727,36.89,75992.88,0.0,0.89476,0.00015,5.98274]
[1777390697750,36.89,75992.88,0.0,0.89476,0.00015,5.98274]
[1777390697757,36.89,75992.88,0.0,0.89476,0.00015,5.98274]
[1777390697764,36.89,75989.87,0.0,0.89431,0.00015,6.00098]
[1777390698111,36.89,75986.95,0.0,0.89387,0.00015,6.01884]
[1777390702390,36.89,75985.57,0.0,0.89367,0.00015,6.02678]
[1777390702472,36.89,75985.57,0.0,0.89367,0.00015,6.02678]
[1777390702502,36.89,75985.57,0.0,0.89367,0.00015,6.02678]
[1777390703118,36.89,75983.61,0.0,0.89338,0.00015,6.03841]
[1777390703170,36.89,75983.61,0.0,0.89338,0.00015,6.03841]
[1777390703219,36.89,75984.52,0.0,0.89352,0.00015,6.03284]
[1777390707457,36.88,75984.22,0.0,0.89349,0.00015,6.03419]
[1777390707570,36.88,75984.22,0.0,0.89349,0.00015,6.03419]
[1777390707580,36.88,75984.22,0.0,0.89349,0.00015,6.03419]
[1777390707594,36.88,75979.94,0.0,0.89285,0.00015,6.06008]
[1777390711202,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712114,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712208,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712283,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712504,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712565,36.88,75970.77,0.0,0.89157,0.00015,6.10793]
[1777390712666,36.88,75967.21,0.0,0.89102,0.00015,6.12991]
[1777390714224,36.88,75963.13,0.0,0.89039,0.00015,6.15502]
[1777390717245,36.88,75965.44,0.0,0.89077,0.00015,6.14002]
[1777390718592,36.88,75965.44,0.0,0.89077,0.00015,6.14002]
[1777390718622,36.88,75965.44,0.0,0.89077,0.00015,6.14002]
[1777390718664,36.88,75965.44,0.0,0.89077,0.00015,6.14002]
[1777390718716,36.88,75965.44,0.0,0.89077,0.00015,6.14002]
[1777390718817,36.87,75969.93,0.0,0.89148,0.00015,6.11174]
[1777390724296,36.87,75970.73,0.0,0.89162,0.00015,6.10625]
[1777390725891,36.87,75970.73,0.0,0.89162,0.00015,6.10625]
[1777390725944,36.87,75970.73,0.0,0.89162,0.00015,6.10625]
[1777390726003,36.87,75970.73,0.0,0.89162,0.00015,6.10625]
[1777390726025,36.87,75970.62,0.0,0.89161,0.00015,6.10645]
[1777390726350,36.87,75970.62,0.0,0.89161,0.00015,6.10645]
[1777390726407,36.87,75970.62,0.0,0.89161,0.00015,6.10645]
[1777390726465,36.87,75970.37,0.0,0.89158,0.00015,6.10775]
[1777390729820,36.87,75970.31,0.0,0.89158,0.00015,6.10762]
[1777390729895,36.87,75970.31,0.0,0.89158,0.00015,6.10762]
[1777390729987,36.87,75970.31,0.0,0.89158,0.00015,6.10762]
[1777390729922,36.87,75967.19,0.0,0.8911,0.00015,6.12687]
[1777390730338,36.87,75963.44,0.0,0.89052,0.00015,6.14999]
[1777390731345,36.87,75958.17,0.0,0.8897,0.00016,6.18253]
[1777390732352,36.87,75954.83,0.0,0.88918,0.00016,6.2031]
[1777390733360,36.87,75951.09,0.0,0.8886,0.00016,6.22624]
[1777390734455,36.87,75951.09,0.0,0.8886,0.00016,6.22624]
[1777390734507,36.87,75951.09,0.0,0.8886,0.00016,6.22624]
[1777390734675,36.87,75951.09,0.0,0.8886,0.00016,6.22624]
[1777390734776,36.87,75948.98,0.0,0.88827,0.00016,6.23909]
[1777390740409,36.86,75947.51,0.0,0.88806,0.00016,6.24728]
[1777390741888,36.86,75947.51,0.0,0.88806,0.00016,6.24728]
[1777390741959,36.86,75943.25,0.0,0.88739,0.00016,6.27356]
[1777390743432,36.86,75935.21,0.0,0.88612,0.00016,6.32341]
[1777390744439,36.86,75938.02,0.0,0.88657,0.00016,6.30594]
[1777390746453,36.86,75942.91,0.0,0.88734,0.00016,6.27562]
[1777390747997,36.86,75942.91,0.0,0.88734,0.00016,6.27562]
[1777390747460,36.86,75951.47,0.0,0.88869,0.00016,6.22262]
[1777390748093,36.86,75951.47,0.0,0.88869,0.00016,6.22262]
[1777390748466,36.86,75952.31,0.0,0.88882,0.00016,6.21757]
[1777390753502,36.86,75955.2,0.0,0.88926,0.00016,6.20018]
[1777390754185,36.86,75955.2,0.0,0.88926,0.00016,6.20018]
[1777390754236,36.86,75955.2,0.0,0.88926,0.00016,6.20018]
[1777390754509,36.86,75957.22,0.0,0.88958,0.00016,6.18727]
[1777390756756,36.86,75958.09,0.0,0.88973,0.00016,6.18149]
[1777390757367,36.86,75958.92,0.0,0.88987,0.00016,6.17596]
[1777390757668,36.86,75958.92,0.0,0.88987,0.00016,6.17596]
[1777390759609,36.86,75958.32,0.0,0.88979,0.00016,6.17888]
[1777390759656,36.86,75958.32,0.0,0.88979,0.00016,6.17888]
[1777390759705,36.86,75957.38,0.0,0.88966,0.00016,6.18429]
[1777390761558,36.85,75965.73,0.0,0.89097,0.00015,6.13195]
[1777390763651,36.85,75965.25,0.0,0.89091,0.00015,6.13457]
[1777390763683,36.85,75965.25,0.0,0.89091,0.00015,6.13457]
[1777390765585,36.85,75968.18,0.0,0.89138,0.00015,6.11551]
[1777390766593,36.85,75980.49,0.0,0.89327,0.00015,6.03953]
[1777390767600,36.84,75983.35,0.0,0.89371,0.00015,6.0218]
[1777390770622,36.84,75986.41,0.0,0.89419,0.00015,6.00257]
[1777390772637,36.84,75993.31,0.0,0.89535,0.00015,5.95238]
[1777390773645,36.84,75995.57,0.0,0.89569,0.00015,5.93852]
[1777390774412,36.84,75995.57,0.0,0.89569,0.00015,5.93852]
[1777390774422,36.84,75995.57,0.0,0.89569,0.00015,5.93852]
[1777390774652,36.84,75995.12,0.0,0.89562,0.00015,5.94121]
[1777390778246,36.84,75995.75,0.0,0.89572,0.00015,5.93721]
[1777390778307,36.84,75995.75,0.0,0.89572,0.00015,5.93721]
[1777390778348,36.84,75995.75,0.0,0.89572,0.00015,5.93721]
[1777390778407,36.84,75995.75,0.0,0.89572,0.00015,5.93721]
[1777390778467,36.84,75995.75,0.0,0.89572,0.00015,5.93721]
[1777390779135,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779210,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779355,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779654,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779758,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779766,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390779790,36.84,75996.64,0.0,0.89586,0.00015,5.93174]
[1777390780671,36.84,75996.42,0.0,0.89582,0.00015,5.93304]
[1777390780719,36.84,75996.42,0.0,0.89582,0.00015,5.93304]
[1777390780768,36.84,75996.42,0.0,0.89582,0.00015,5.93304]
[1777390780870,36.84,75996.63,0.0,0.89586,0.00015,5.93172]
[1777390784728,36.84,76000.45,0.0,0.89643,0.00015,5.90832]
[1777390785267,36.84,76000.45,0.0,0.89643,0.00015,5.90832]
[1777390785292,36.84,76000.45,0.0,0.89643,0.00015,5.90832]
[1777390785421,36.84,76000.45,0.0,0.89643,0.00015,5.90832]
[1777390785735,36.84,76005.62,0.0,0.8972,0.00015,5.87688]
[1777390790770,36.84,76006.58,0.0,0.89733,0.00015,5.87128]
[1777390795805,36.84,76005.92,0.0,0.89723,0.00015,5.87551]
[1777390796383,36.84,76005.92,0.0,0.89723,0.00015,5.87551]
[1777390796435,36.84,76005.92,0.0,0.89723,0.00015,5.87551]
[1777390796520,36.84,76005.92,0.0,0.89723,0.00015,5.87551]
[1777390796812,36.84,76006.85,0.0,0.89737,0.00015,5.8699]
[1777390797819,36.84,76008.94,0.0,0.89768,0.00015,5.85726]
[1777390799834,36.84,76004.87,0.0,0.89707,0.00015,5.88209]
[1777390800841,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801165,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801279,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801382,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801604,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801794,36.84,75999.9,0.0,0.89633,0.00015,5.91235]
[1777390801849,36.84,75997.57,0.0,0.89598,0.00015,5.92652]
[1777390802856,36.84,75995.38,0.0,0.89566,0.00015,5.93983]
[1777390803863,36.84,75999.76,0.0,0.89631,0.00015,5.91308]
[1777390805081,36.84,75999.76,0.0,0.89631,0.00015,5.91308]
[1777390804870,36.84,76002.69,0.0,0.89675,0.00015,5.89523]
[1777390805292,36.84,76002.69,0.0,0.89675,0.00015,5.89523]
[1777390805305,36.84,76002.69,0.0,0.89675,0.00015,5.89523]
[1777390805535,36.84,76002.69,0.0,0.89675,0.00015,5.89523]
[1777390805877,36.84,76002.74,0.0,0.89676,0.00015,5.89493]
[1777390807894,36.84,76004.95,0.0,0.89709,0.00015,5.88151]
[1777390811757,36.84,76004.95,0.0,0.89708,0.00015,5.88157]
[1777390811776,36.84,76004.95,0.0,0.89708,0.00015,5.88157]
[1777390811825,36.84,76004.95,0.0,0.89708,0.00015,5.88157]
[1777390811922,36.84,76004.08,0.0,0.89695,0.00015,5.88687]
[1777390813794,36.84,76003.7,0.0,0.8969,0.00015,5.88919]
[1777390814027,36.84,76003.7,0.0,0.8969,0.00015,5.88919]
[1777390813936,36.84,76003.6,0.0,0.89688,0.00015,5.8898]
[1777390814943,36.84,76001.51,0.0,0.89657,0.00015,5.90251]
[1777390815950,36.84,76003.78,0.0,0.89691,0.00015,5.88869]
[1777390819725,36.84,76004.62,0.0,0.89703,0.00015,5.8836]
[1777390819771,36.84,76004.62,0.0,0.89703,0.00015,5.8836]
[1777390819777,36.84,76004.62,0.0,0.89703,0.00015,5.8836]
[1777390819978,36.84,76004.5,0.0,0.89702,0.00015,5.88435]
[1777390820218,36.84,76004.5,0.0,0.89702,0.00015,5.88435]
[1777390820283,36.84,76004.5,0.0,0.89702,0.00015,5.88435]
[1777390820985,36.84,76004.87,0.0,0.89707,0.00015,5.88211]
[1777390826012,36.84,76004.22,0.0,0.89697,0.00015,5.88613]
[1777390826020,36.84,76004.22,0.0,0.89697,0.00015,5.88613]
[1777390826039,36.84,76004.22,0.0,0.89697,0.00015,5.88613]
[1777390826113,36.84,76007.65,0.0,0.89748,0.00015,5.86531]
[1777390827779,36.84,76008.86,0.0,0.89766,0.00015,5.85801]
[1777390827918,36.84,76008.86,0.0,0.89766,0.00015,5.85801]
[1777390828034,36.84,76014.34,0.0,0.89846,0.00015,5.82486]
[1777390829030,36.84,76014.34,0.0,0.89846,0.00015,5.82486]
[1777390829041,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829138,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829323,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829390,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829527,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829766,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390829890,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390830020,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390830021,36.84,76020.31,0.0,0.89933,0.00015,5.78886]
[1777390830048,36.84,76017.05,0.0,0.89885,0.00015,5.80872]
[1777390830240,36.84,76017.05,0.0,0.89885,0.00015,5.80872]
[1777390830748,36.84,76017.05,0.0,0.89885,0.00015,5.80872]
[1777390830773,36.84,76017.05,0.0,0.89885,0.00015,5.80872]
[1777390830800,36.84,76017.05,0.0,0.89885,0.00015,5.80872]
[1777390831055,36.84,76015.74,0.0,0.89877,0.00015,5.80905]
[1777390831150,36.84,76015.74,0.0,0.89877,0.00015,5.80905]
[1777390831272,36.84,76015.74,0.0,0.89877,0.00015,5.80905]
[1777390832062,36.84,76016.05,0.0,0.89881,0.00015,5.80731]
[1777390835940,36.85,76014.41,0.0,0.89857,0.00015,5.81761]
[1777390835942,36.85,76014.41,0.0,0.89857,0.00015,5.81761]
[1777390836021,36.85,76014.41,0.0,0.89857,0.00015,5.81761]
[1777390836090,36.85,76014.67,0.0,0.8986,0.00015,5.81615]
[1777390841125,36.85,76015.3,0.0,0.89868,0.00015,5.81299]
[1777390846160,36.85,76015.79,0.0,0.89873,0.00015,5.81064]
[1777390851201,36.85,76015.53,0.0,0.89868,0.00015,5.81286]
[1777390853215,36.86,76013.3,0.0,0.89835,0.00015,5.82661]
[1777390856236,36.86,76015.6,0.0,0.89868,0.00015,5.81303]
[1777390861271,36.86,76015.56,0.0,0.89866,0.00015,5.81392]
[1777390863286,36.86,76019.31,0.0,0.8992,0.00015,5.79151]
[1777390868324,36.86,76027.49,0.0,0.90039,0.00014,5.7422]
[1777390869331,36.86,76042.79,0.0,0.90259,0.00014,5.65027]
[1777390870338,36.86,76046.39,0.0,0.9031,0.00014,5.62862]
[1777390871345,36.86,76045.62,0.0,0.90299,0.00014,5.63323]
[1777390874094,36.86,76043.77,0.0,0.90273,0.00014,5.64435]
[1777390876380,36.86,76046.88,0.0,0.90317,0.00014,5.62578]
[1777390879401,36.86,76044.7,0.0,0.90286,0.00014,5.63887]
[1777390881415,36.86,76042.95,0.0,0.90261,0.00014,5.64938]
[1777390884436,36.86,76045.17,0.0,0.90292,0.00014,5.63608]
[1777390885443,36.86,76048.2,0.0,0.90335,0.00014,5.61797]
[1777390886450,36.86,76045.71,0.0,0.903,0.00014,5.63284]
[1777390887457,36.86,76040.82,0.0,0.9023,0.00014,5.66211]
[1777390888464,36.86,76038.11,0.0,0.90192,0.00014,5.67835]
[1777390889471,36.86,76035.17,0.0,0.9015,0.00014,5.69594]
[1777390891485,36.86,76033.79,0.0,0.90141,0.00014,5.69638]
[1777390893498,36.86,76031.96,0.0,0.90116,0.00014,5.70717]
[1777390898535,36.86,76024.0,0.0,0.90002,0.00015,5.75438]
[1777390903571,36.85,76023.12,0.0,0.89992,0.00015,5.75876]
[1777390907605,36.85,76010.45,0.0,0.89808,0.00015,5.83458]
[1777390908612,36.85,76010.03,0.0,0.89803,0.00015,5.83683]
[1777390913647,36.84,76008.92,0.0,0.8979,0.00015,5.84207]
[1777390914654,36.84,76006.41,0.0,0.89753,0.00015,5.85734]
[1777390916668,36.84,76003.6,0.0,0.89711,0.00015,5.87445]
[1777390919689,36.84,76007.87,0.0,0.89774,0.00015,5.84852]
[1777390924727,36.84,76008.25,0.0,0.89779,0.00015,5.84638]
[1777390929782,36.84,76006.73,0.0,0.89756,0.00015,5.85577]
[1777390929823,36.84,75997.84,0.0,0.89624,0.00015,5.90984]
[1777390930766,36.84,75992.22,0.0,0.8954,0.00015,5.94405]
[1777390932780,36.84,75990.16,0.0,0.8951,0.00015,5.95641]
[1777390933787,36.84,75991.96,0.0,0.89537,0.00015,5.94531]
[1777390936063,36.84,75992.54,0.0,0.89546,0.00015,5.94167]
[1777390936070,36.84,75992.54,0.0,0.89546,0.00015,5.94167]
[1777390936164,36.84,75992.97,0.0,0.89553,0.00015,5.93895]
[1777390936276,36.84,75992.97,0.0,0.89553,0.00015,5.93895]
[1777390936808,36.84,75996.92,0.0,0.89612,0.00015,5.91478]
[1777390937815,36.84,76005.91,0.0,0.89746,0.00015,5.86006]
[1777390938823,36.84,76005.51,0.0,0.8974,0.00015,5.86251]
[1777390941843,36.84,76003.44,0.0,0.89709,0.00015,5.87513]
[1777390945871,36.84,76005.35,0.0,0.89737,0.00015,5.86354]
[1777390950906,36.84,76003.35,0.0,0.89708,0.00015,5.87575]
[1777390955941,36.84,76004.96,0.0,0.89743,0.00015,5.85825]
[1777390957955,36.84,76006.9,0.0,0.89771,0.00015,5.84652]
[1777390959969,36.84,76004.92,0.0,0.89742,0.00015,5.85862]
[1777390963997,36.84,76007.0,0.0,0.89772,0.00015,5.84613]
[1777390969032,36.84,76006.85,0.0,0.8977,0.00015,5.84725]
[1777390973060,36.84,76004.62,0.0,0.89736,0.00015,5.86095]
[1777390978094,36.84,76005.13,0.0,0.89744,0.00015,5.85797]
[1777390981116,36.85,75998.69,0.0,0.89648,0.00015,5.89718]
[1777390982123,36.84,75991.18,0.0,0.89535,0.00015,5.94291]
[1777390987158,36.84,75987.22,0.0,0.89477,0.00015,5.96659]
[1777390992193,36.84,75986.94,0.0,0.89474,0.00015,5.96764]
[1777390997228,36.84,75983.26,0.0,0.8942,0.00015,5.98953]
[1777391002263,36.83,75984.42,0.0,0.8944,0.00015,5.98165]
[1777391004277,36.83,75988.74,0.0,0.89506,0.00015,5.95497]
[1777391007298,36.83,75986.02,0.0,0.89465,0.00015,5.9713]
[1777391012098,36.83,75985.37,0.0,0.89456,0.00015,5.97493]
[1777391012168,36.83,75983.91,0.0,0.89446,0.00015,5.97583]
[1777391012592,36.83,75983.91,0.0,0.89446,0.00015,5.97583]
[1777391012675,36.83,75974.14,0.0,0.89298,0.00015,6.0355]
[1777391014296,36.83,75974.14,0.0,0.89298,0.00015,6.0355]
[1777391013340,36.83,75967.27,0.0,0.89193,0.00015,6.07774]
[1777391015168,36.83,75967.27,0.0,0.89193,0.00015,6.07774]
[1777391020388,36.82,75964.89,0.0,0.89161,0.00015,6.09044]
[1777391021718,36.82,75964.89,0.0,0.89161,0.00015,6.09044]
[1777391023156,36.82,75959.38,0.0,0.89078,0.00016,6.12353]
[1777391024417,36.82,75956.41,0.0,0.89033,0.00016,6.14153]
[1777391025866,36.82,75956.41,0.0,0.89033,0.00016,6.14153]
[1777391028445,36.81,75958.39,0.0,0.89067,0.00016,6.12785]
[1777391033484,36.8,75956.31,0.0,0.89039,0.00016,6.13892]
[1777391038520,36.8,75957.26,0.0,0.89058,0.00016,6.13121]
[1777391043554,36.79,75957.96,0.0,0.89074,0.00016,6.12506]
[1777391044563,36.79,75960.49,0.0,0.89114,0.00015,6.10907]
[1777391045570,36.79,75965.52,0.0,0.89193,0.00015,6.07768]
[1777391049121,36.78,75966.44,0.0,0.89208,0.00015,6.07138]
[1777391050605,36.78,75962.78,0.0,0.89154,0.00015,6.09307]
[1777391051612,36.78,75960.9,0.0,0.89126,0.00015,6.10437]
[1777391056647,36.77,75959.17,0.0,0.89103,0.00016,6.11339]
[1777391057654,36.77,75957.35,0.0,0.89076,0.00016,6.1243]
[1777391060675,36.77,75955.34,0.0,0.89047,0.00016,6.13568]
[1777391062689,36.76,75953.4,0.0,0.89019,0.00016,6.14695]
[1777391063695,36.76,75943.04,0.0,0.88858,0.00016,6.21045]
[1777391064703,36.76,75937.46,0.0,0.88771,0.00016,6.24468]
[1777391067724,36.75,75934.41,0.0,0.88725,0.00016,6.26263]
[1777391069741,36.75,75939.73,0.0,0.88813,0.00016,6.22794]
[1777391070747,36.75,75944.65,0.0,0.88892,0.00016,6.19688]
[1777391071754,36.74,75947.53,0.0,0.8895,0.00016,6.17074]
[1777391076789,36.74,75945.74,0.0,0.88927,0.00016,6.17982]
[1777391081824,36.73,75945.05,0.0,0.88921,0.00016,6.18202]
[1777391083838,36.72,75942.93,0.0,0.8889,0.00016,6.19436]
[1777391088872,36.72,75942.39,0.0,0.88887,0.00016,6.19554]
[1777391093908,36.71,75941.63,0.0,0.8888,0.00016,6.19812]
[1777391094915,36.71,75939.17,0.0,0.88843,0.00016,6.21299]
[1777391095922,36.7,75935.71,0.0,0.88789,0.00016,6.23409]
[1777391096929,36.7,75933.25,0.0,0.88751,0.00016,6.24894]
[1777391101964,36.69,75932.92,0.0,0.88752,0.00016,6.24854]
[1777391107282,36.68,75933.37,0.0,0.88764,0.00016,6.2438]
[1777391107370,36.68,75927.84,0.0,0.88677,0.00016,6.27784]
[1777391113043,36.68,75927.72,0.0,0.88678,0.00016,6.27737]
[1777391116279,36.67,75921.86,0.0,0.88586,0.00016,6.31342]
[1777391118081,36.67,75917.25,0.0,0.88512,0.00016,6.34208]
[1777391119222,36.67,75917.25,0.0,0.88512,0.00016,6.34208]
[1777391119238,36.67,75917.25,0.0,0.88512,0.00016,6.34208]
[1777391119269,36.67,75917.25,0.0,0.88512,0.00016,6.34208]
[1777391119282,36.67,75912.23,0.0,0.8843,0.00016,6.37356]
[1777391121102,36.67,75915.25,0.0,0.8848,0.00016,6.35451]
[1777391124852,36.67,75914.78,0.0,0.88472,0.00016,6.35738]
[1777391125139,36.66,75927.05,0.0,0.88678,0.00016,6.27739]
[1777391126144,36.66,75931.51,0.0,0.8875,0.00016,6.24933]
[1777391127152,36.66,75928.3,0.0,0.88699,0.00016,6.26921]
[1777391127632,36.66,75928.3,0.0,0.88699,0.00016,6.26921]
[1777391128265,36.66,75925.56,0.0,0.88655,0.00016,6.28615]
[1777391128577,36.66,75925.56,0.0,0.88655,0.00016,6.28615]
[1777391129165,36.66,75926.0,0.0,0.88663,0.00016,6.28319]
[1777391134200,36.65,75926.28,0.0,0.88682,0.00016,6.27258]
[1777391137221,36.65,75919.79,0.0,0.88579,0.00016,6.31265]
[1777391138228,36.65,75914.69,0.0,0.88497,0.00016,6.34438]
[1777391141249,36.65,75923.78,0.0,0.88645,0.00016,6.28685]
[1777391142256,36.65,75927.76,0.0,0.88709,0.00016,6.26175]
[1777391143269,36.65,75936.26,0.0,0.88845,0.00016,6.20853]
[1777391144273,36.64,75950.13,0.0,0.89065,0.00016,6.12186]
[1777391145281,36.64,75955.09,0.0,0.89143,0.00016,6.09082]
[1777391146288,36.64,75956.86,0.0,0.89171,0.00016,6.07961]
[1777391147294,36.64,75953.06,0.0,0.89112,0.00016,6.10291]
[1777391150315,36.64,75949.78,0.0,0.89063,0.00016,6.12241]
[1777391152329,36.64,75951.81,0.0,0.89096,0.00016,6.10923]
[1777391155350,36.63,75954.61,0.0,0.89142,0.00016,6.09101]
[1777391156358,36.63,75958.09,0.0,0.89197,0.00015,6.0692]
[1777391157365,36.63,75965.36,0.0,0.8931,0.00015,6.02404]
[1777391158372,36.63,75968.18,0.0,0.89353,0.00015,6.00647]
[1777391163407,36.63,75964.61,0.0,0.893,0.00015,6.02783]
[1777391164414,36.63,75960.67,0.0,0.8924,0.00015,6.05201]
[1777391165421,36.63,75958.28,0.0,0.89203,0.00015,6.06659]
[1777391167434,36.62,75947.22,0.0,0.89032,0.00016,6.13471]
[1777391168444,36.62,75948.05,0.0,0.89046,0.00016,6.12923]
[1777391171465,36.62,75945.63,0.0,0.8901,0.00016,6.14332]
[1777391172472,36.62,75940.76,0.0,0.88934,0.00016,6.17328]
[1777391175493,36.61,75943.75,0.0,0.88984,0.00016,6.15354]
[1777391176500,36.61,75950.44,0.0,0.8909,0.00016,6.11162]
[1777391177507,36.61,75952.73,0.0,0.89127,0.00016,6.09712]
[1777391178514,36.61,75954.83,0.0,0.8916,0.00016,6.08383]
[1777391183549,36.6,75954.79,0.0,0.89162,0.00016,6.08281]
[1777391188584,36.6,75957.23,0.0,0.89203,0.00016,6.06641]
[1777391193619,36.59,75961.08,0.0,0.89278,0.00015,6.03359]
[1777391195636,36.59,75969.43,0.0,0.89407,0.00015,5.98164]
[1777391197651,36.59,75972.05,0.0,0.89448,0.00015,5.96525]
[1777391200672,36.59,75968.64,0.0,0.89396,0.00015,5.98593]
[1777391201679,36.59,75964.1,0.0,0.89327,0.00015,6.01383]
[1777391206714,36.59,75963.14,0.0,0.89314,0.00015,6.01886]
[1777391211749,36.58,75961.74,0.0,0.89295,0.00015,6.02654]
[1777391212756,36.58,75963.72,0.0,0.89326,0.00015,6.01409]
[1777391214770,36.58,75958.65,0.0,0.89249,0.00015,6.04503]
[1777391219805,36.57,75956.58,0.0,0.8922,0.00016,6.05667]
[1777391221820,36.57,75961.93,0.0,0.89304,0.00015,6.02306]
[1777391223834,36.57,75960.18,0.0,0.89278,0.00015,6.03343]
[1777391225848,36.57,75955.93,0.0,0.89213,0.00016,6.05931]
[1777391227864,36.57,75952.5,0.0,0.89161,0.00016,6.08009]
[1777391228871,36.57,75946.41,0.0,0.89067,0.00016,6.11736]
[1777391233906,36.56,75946.81,0.0,0.89078,0.00016,6.11321]
[1777391238940,36.55,75951.71,0.0,0.89158,0.00016,6.08115]
[1777391239948,36.55,75955.63,0.0,0.8922,0.00016,6.05656]
[1777391244982,36.55,75955.8,0.0,0.89225,0.00016,6.0543]
[1777391249010,36.54,75958.84,0.0,0.89275,0.00015,6.03452]
[1777391254046,36.54,75960.11,0.0,0.89308,0.00015,6.01788]
[1777391257068,36.54,75964.32,0.0,0.89375,0.00015,5.99126]
[1777391258075,36.54,75967.97,0.0,0.89431,0.00015,5.96857]
[1777391260089,36.53,75969.79,0.0,0.89459,0.00015,5.95712]
[1777391262103,36.53,75972.44,0.0,0.895,0.00015,5.94058]
[1777391263110,36.53,75981.29,0.0,0.89635,0.00015,5.88607]
[1777391264433,36.53,75981.29,0.0,0.89635,0.00015,5.88607]
[1777391264454,36.53,75981.17,0.0,0.89633,0.00015,5.88682]
[1777391266132,36.53,75984.9,0.0,0.89689,0.00015,5.86395]
[1777391268121,36.53,75985.52,0.0,0.89698,0.00015,5.8602]
[1777391268470,36.53,75985.52,0.0,0.89698,0.00015,5.8602]
[1777391268921,36.53,75983.66,0.0,0.8967,0.00015,5.87167]
[1777391269267,36.53,75983.66,0.0,0.8967,0.00015,5.87167]
[1777391273535,36.53,75983.79,0.0,0.89672,0.00015,5.87102]
[1777391273922,36.53,75983.78,0.0,0.89671,0.00015,5.87112]
[1777391274482,36.53,75983.78,0.0,0.89671,0.00015,5.87112]
[1777391274538,36.53,75980.17,0.0,0.89617,0.00015,5.89333]
[1777391275112,36.53,75980.17,0.0,0.89617,0.00015,5.89333]
[1777391275227,36.54,75978.45,0.0,0.89591,0.00015,5.90391]
[1777391276233,36.54,75978.45,0.0,0.89591,0.00015,5.90391]
[1777391276234,36.54,75976.68,0.0,0.89564,0.00015,5.9148]
[1777391277454,36.54,75976.68,0.0,0.89564,0.00015,5.9148]
[1777391277556,36.54,75973.93,0.0,0.89522,0.00015,5.93172]
[1777391277846,36.54,75973.93,0.0,0.89522,0.00015,5.93172]
[1777391278248,36.53,75966.83,0.0,0.89414,0.00015,5.97546]
[1777391279255,36.53,75959.29,0.0,0.89298,0.00015,6.02198]
[1777391282276,36.53,75958.87,0.0,0.89293,0.00015,6.02407]
[1777391287311,36.53,75960.46,0.0,0.8932,0.00015,6.01336]
[1777391290332,36.53,75958.36,0.0,0.89288,0.00015,6.02588]
[1777391295367,36.52,75957.89,0.0,0.89283,0.00015,6.02791]
[1777391299395,36.52,75951.43,0.0,0.89185,0.00016,6.06727]
[1777391300401,36.52,75947.21,0.0,0.8912,0.00016,6.09326]
[1777391304430,36.52,75939.84,0.0,0.89006,0.00016,6.1381]
[1777391305437,36.51,75933.86,0.0,0.88913,0.00016,6.17509]
[1777391308458,36.51,75936.81,0.0,0.88962,0.00016,6.15555]
[1777391309465,36.51,75934.44,0.0,0.88926,0.00016,6.17]
[1777391310471,36.51,75932.34,0.0,0.88893,0.00016,6.18276]
[1777391311479,36.51,75930.99,0.0,0.88884,0.00016,6.18295]
[1777391314500,36.5,75915.5,0.0,0.88639,0.00016,6.27892]
[1777391315507,36.5,75915.67,0.0,0.88642,0.00016,6.27765]
[1777391320542,36.5,75917.8,0.0,0.88679,0.00016,6.26333]
[1777391324569,36.49,75914.72,0.0,0.88631,0.00016,6.28197]
[1777391325577,36.49,75916.68,0.0,0.88663,0.00016,6.26945]
[1777391327591,36.49,75921.66,0.0,0.88744,0.00016,6.23781]
[1777391330612,36.49,75923.7,0.0,0.88778,0.00016,6.22456]
[1777391334643,36.49,75931.37,0.0,0.88902,0.00016,6.17601]
[1777391336654,36.49,75931.63,0.0,0.88906,0.00016,6.17427]
[1777391339675,36.49,75927.38,0.0,0.88839,0.00016,6.20071]
[1777391340681,36.49,75925.26,0.0,0.88805,0.00016,6.2139]
[1777391341689,36.49,75921.72,0.0,0.88749,0.00016,6.23598]
[1777391342696,36.48,75924.14,0.0,0.88788,0.00016,6.22067]
[1777391343703,36.48,75927.46,0.0,0.88841,0.00016,6.19976]
[1777391347732,36.48,75921.95,0.0,0.88754,0.00016,6.23397]
[1777391350753,36.48,75924.15,0.0,0.8879,0.00016,6.21983]
[1777391355788,36.48,75923.18,0.0,0.88776,0.00016,6.22538]
[1777391356795,36.48,75926.33,0.0,0.88827,0.00016,6.20554]
[1777391358809,36.48,75928.64,0.0,0.88864,0.00016,6.19094]
[1777391360823,36.48,75933.46,0.0,0.88941,0.00016,6.16071]
[1777391361830,36.48,75935.65,0.0,0.88976,0.00016,6.14671]
[1777391365858,36.47,75938.82,0.0,0.89029,0.00016,6.1257]
[1777391369344,36.47,75936.95,0.0,0.89003,0.00016,6.13625]
[1777391370315,36.47,75929.03,0.0,0.88878,0.00016,6.18548]
[1777391370893,36.47,75921.98,0.0,0.88765,0.00016,6.22966]
[1777391371901,36.46,75919.67,0.0,0.88741,0.00016,6.23592]
[1777391373599,36.46,75920.73,0.0,0.8876,0.00016,6.22843]
[1777391375928,36.46,75922.66,0.0,0.88793,0.00016,6.21549]
[1777391380963,36.45,75923.36,0.0,0.88809,0.00016,6.20915]
[1777391382057,36.45,75921.48,0.0,0.88781,0.00016,6.22019]
[1777391387005,36.44,75923.49,0.0,0.88817,0.00016,6.20603]
[1777391388012,36.44,75921.66,0.0,0.88788,0.00016,6.21714]
[1777391390026,36.44,75926.91,0.0,0.88875,0.00016,6.1831]
[1777391394054,36.43,75929.11,0.0,0.88914,0.00016,6.16796]
[1777391400097,36.42,75929.96,0.0,0.88932,0.00016,6.16081]
[1777391401104,36.42,75932.16,0.0,0.88967,0.00016,6.14674]
[1777391402111,36.42,75939.86,0.0,0.8909,0.00016,6.09836]
[1777391405135,36.42,75943.84,0.0,0.89154,0.00016,6.07292]
[1777391406140,36.42,75946.7,0.0,0.89199,0.00016,6.05493]
[1777391407147,36.42,75953.98,0.0,0.89313,0.00015,6.00951]
[1777391408154,36.42,75956.01,0.0,0.89344,0.00015,5.99682]
[1777391409161,36.42,75958.29,0.0,0.8938,0.00015,5.98261]
[1777391414196,36.41,75956.93,0.0,0.89359,0.00015,5.99075]
[1777391419231,36.41,75957.96,0.0,0.89376,0.00015,5.98401]
[1777391423259,36.41,75955.81,0.0,0.89344,0.00015,5.99703]
[1777391427288,36.41,75950.0,0.0,0.89255,0.00016,6.0327]
[1777391428294,36.41,75947.19,0.0,0.89211,0.00016,6.05003]
[1777391429301,36.41,75943.78,0.0,0.89158,0.00016,6.07109]
[1777391430308,36.41,75940.95,0.0,0.89114,0.00016,6.08852]
[1777391431315,36.41,75939.28,0.0,0.891,0.00016,6.09086]
[1777391436350,36.4,75938.08,0.0,0.89085,0.00016,6.09713]
[1777391440378,36.4,75949.23,0.0,0.89262,0.00016,6.02669]
[1777391441385,36.4,75953.89,0.0,0.89334,0.00015,5.99759]
[1777391442392,36.4,75956.78,0.0,0.89379,0.00015,5.97955]
[1777391443399,36.4,75959.42,0.0,0.8942,0.00015,5.9631]
[1777391445413,36.4,75963.33,0.0,0.89481,0.00015,5.93879]
[1777391448434,36.4,75965.45,0.0,0.89513,0.00015,5.92561]
[1777391449441,36.4,75972.48,0.0,0.8962,0.00015,5.8822]
[1777391450448,36.4,75979.55,0.0,0.89727,0.00015,5.83872]
[1777391451455,36.4,75982.58,0.0,0.89773,0.00015,5.82022]
[1777391451822,36.4,75982.58,0.0,0.89773,0.00015,5.82022]
[1777391457497,36.4,75983.74,0.0,0.89788,0.00015,5.81407]
[1777391459511,36.4,75986.37,0.0,0.89826,0.00015,5.79827]
[1777391461525,36.4,75989.35,0.0,0.8987,0.00015,5.7804]
[1777391463540,36.41,75986.66,0.0,0.89829,0.00015,5.79732]
[1777391467568,36.4,75983.66,0.0,0.89784,0.00015,5.81558]
[1777391468575,36.41,75980.45,0.0,0.89735,0.00015,5.83548]
[1777391469581,36.41,75984.81,0.0,0.898,0.00015,5.80885]
[1777391471596,36.41,75988.07,0.0,0.89849,0.00015,5.78893]
[1777391473629,36.41,76000.88,0.0,0.90039,0.00015,5.71076]
[1777391474617,36.41,76001.54,0.0,0.90049,0.00015,5.70639]
[1777391475631,36.4,76010.44,0.0,0.9018,0.00015,5.65191]
[1777391475994,36.4,76010.44,0.0,0.9018,0.00015,5.65191]
[1777391476046,36.4,76010.44,0.0,0.9018,0.00015,5.65191]
[1777391476631,36.4,76021.65,0.0,0.90343,0.00014,5.58376]
[1777391477638,36.4,76022.64,0.0,0.90358,0.00014,5.57761]
[1777391479637,36.4,76024.58,0.0,0.90386,0.00014,5.56575]
[1777391484688,36.4,76025.49,0.0,0.90401,0.00014,5.55944]
[1777391487709,36.4,76028.37,0.0,0.90443,0.00014,5.54168]
[1777391488716,36.4,76022.72,0.0,0.90363,0.00014,5.57565]
[1777391489722,36.4,76016.97,0.0,0.9028,0.00014,5.61026]
[1777391491188,36.4,76015.31,0.0,0.90257,0.00014,5.6201]
[1777391491240,36.4,76015.31,0.0,0.90257,0.00014,5.6201]
[1777391491279,36.4,76015.31,0.0,0.90257,0.00014,5.6201]
[1777391491737,36.39,76014.73,0.0,0.9026,0.00014,5.61567]
[1777391496374,36.39,76012.95,0.0,0.90237,0.00015,5.62553]
[1777391496388,36.39,76012.95,0.0,0.90237,0.00015,5.62553]
[1777391496522,36.39,76012.95,0.0,0.90237,0.00015,5.62553]
[1777391496772,36.39,76013.46,0.0,0.90245,0.00015,5.6222]
[1777391497778,36.39,76008.67,0.0,0.90175,0.00015,5.65135]
[1777391502814,36.39,76008.57,0.0,0.90173,0.00015,5.65216]
[1777391504877,36.39,76009.02,0.0,0.90179,0.00015,5.64946]
[1777391504929,36.39,76009.02,0.0,0.90179,0.00015,5.64946]
[1777391505019,36.39,76009.02,0.0,0.90179,0.00015,5.64946]
[1777391505120,36.39,76008.75,0.0,0.90175,0.00015,5.65114]
[1777391510870,36.39,76008.57,0.0,0.90172,0.00015,5.6524]
[1777391512006,36.39,76008.57,0.0,0.90172,0.00015,5.6524]
[1777391512012,36.39,76008.57,0.0,0.90172,0.00015,5.6524]
[1777391512026,36.39,76008.57,0.0,0.90172,0.00015,5.6524]
[1777391512107,36.39,76008.02,0.0,0.90164,0.00015,5.65578]
[1777391518176,36.39,76009.39,0.0,0.90184,0.00015,5.6476]
[1777391518199,36.39,76009.39,0.0,0.90184,0.00015,5.6476]
[1777391518271,36.39,76009.39,0.0,0.90184,0.00015,5.6476]
[1777391518365,36.39,76009.97,0.0,0.90192,0.00015,5.64416]
[1777391519357,36.39,76009.97,0.0,0.90192,0.00015,5.64416]
[1777391519520,36.39,76009.97,0.0,0.90192,0.00015,5.64416]
[1777391519620,36.39,76008.48,0.0,0.9017,0.00015,5.65324]
[1777391521947,36.39,76012.22,0.0,0.90224,0.00015,5.63062]
[1777391524237,36.39,76012.28,0.0,0.90225,0.00015,5.63032]
[1777391524273,36.39,76012.28,0.0,0.90225,0.00015,5.63032]
[1777391524284,36.39,76012.28,0.0,0.90225,0.00015,5.63032]
[1777391524371,36.39,76020.02,0.0,0.90337,0.00014,5.58332]
[1777391525041,36.39,76020.02,0.0,0.90337,0.00014,5.58332]
[1777391525276,36.39,76020.02,0.0,0.90337,0.00014,5.58332]
[1777391525321,36.39,76021.23,0.0,0.90355,0.00014,5.57583]
[1777391528771,36.39,76020.76,0.0,0.90349,0.00014,5.57849]
[1777391528823,36.39,76020.76,0.0,0.90349,0.00014,5.57849]
[1777391528828,36.39,76022.7,0.0,0.90378,0.00014,5.56642]
[1777391529019,36.39,76022.7,0.0,0.90378,0.00014,5.56642]
[1777391530007,36.39,76030.24,0.0,0.90486,0.00014,5.52082]
[1777391531010,36.39,76034.55,0.0,0.90547,0.00014,5.49481]
[1777391536320,36.39,76034.73,0.0,0.90551,0.00014,5.4935]
[1777391536372,36.39,76034.73,0.0,0.90551,0.00014,5.4935]
[1777391536520,36.39,76034.73,0.0,0.90551,0.00014,5.4935]
[1777391536619,36.39,76035.27,0.0,0.90558,0.00014,5.49014]
[1777391538059,36.39,76030.67,0.0,0.90493,0.00014,5.51772]
[1777391539066,36.39,76023.49,0.0,0.90391,0.00014,5.56089]
[1777391540148,36.39,76023.49,0.0,0.90391,0.00014,5.56089]
[1777391540204,36.39,76023.49,0.0,0.90391,0.00014,5.56089]
[1777391540270,36.39,76023.49,0.0,0.90391,0.00014,5.56089]
[1777391540305,36.39,76018.78,0.0,0.90323,0.00014,5.58918]
[1777391542087,36.39,76013.61,0.0,0.90249,0.00015,5.62037]
[1777391544100,36.39,76016.33,0.0,0.90289,0.00014,5.60373]
[1777391545108,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546003,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546025,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546052,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546103,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546271,36.38,76022.08,0.0,0.90372,0.00014,5.56869]
[1777391546336,36.38,76025.07,0.0,0.90416,0.00014,5.55023]
[1777391550152,36.38,76023.33,0.0,0.90392,0.00014,5.56042]
[1777391550166,36.38,76023.33,0.0,0.90392,0.00014,5.56042]
[1777391550272,36.38,76023.33,0.0,0.90392,0.00014,5.56042]
[1777391550306,36.38,76025.49,0.0,0.90424,0.00014,5.54706]
[1777391552157,36.38,76023.69,0.0,0.9041,0.00014,5.55007]
[1777391557293,36.38,76024.11,0.0,0.90417,0.00014,5.54693]
[1777391557345,36.38,76024.11,0.0,0.90417,0.00014,5.54693]
[1777391557521,36.38,76024.11,0.0,0.90417,0.00014,5.54693]
[1777391557579,36.38,76023.92,0.0,0.90415,0.00014,5.54778]
[1777391559858,36.38,76024.81,0.0,0.90428,0.00014,5.54241]
[1777391559873,36.38,76024.81,0.0,0.90428,0.00014,5.54241]
[1777391559872,36.38,76026.54,0.0,0.90453,0.00014,5.53169]
[1777391560024,36.38,76026.54,0.0,0.90453,0.00014,5.53169]
[1777391560213,36.38,76030.7,0.0,0.90513,0.00014,5.50665]
[1777391565128,36.37,76030.34,0.0,0.90508,0.00014,5.50843]
[1777391565175,36.37,76030.34,0.0,0.90508,0.00014,5.50843]
[1777391565272,36.37,76030.34,0.0,0.90508,0.00014,5.50843]
[1777391565374,36.37,76031.5,0.0,0.90525,0.00014,5.50127]
[1777391569276,36.37,76033.74,0.0,0.90558,0.00014,5.48748]
[1777391569895,36.37,76033.74,0.0,0.90558,0.00014,5.48748]
[1777391569945,36.37,76033.74,0.0,0.90558,0.00014,5.48748]
[1777391570020,36.37,76033.74,0.0,0.90558,0.00014,5.48748]
[1777391570283,36.37,76033.18,0.0,0.9055,0.00014,5.49084]
[1777391572297,36.37,76035.93,0.0,0.90589,0.00014,5.47413]
[1777391575318,36.37,76038.93,0.0,0.90632,0.00014,5.45601]
[1777391576822,36.37,76038.93,0.0,0.90632,0.00014,5.45601]
[1777391576865,36.37,76038.93,0.0,0.90632,0.00014,5.45601]
[1777391577031,36.37,76037.29,0.0,0.90609,0.00014,5.46582]
[1777391577332,36.37,76038.44,0.0,0.90625,0.00014,5.45889]
[1777391581202,36.37,76037.4,0.0,0.90611,0.00014,5.46505]
[1777391581254,36.37,76037.4,0.0,0.90611,0.00014,5.46505]
[1777391581271,36.37,76037.4,0.0,0.90611,0.00014,5.46505]
[1777391581360,36.37,76034.46,0.0,0.90569,0.00014,5.48265]
[1777391582367,36.37,76032.22,0.0,0.90538,0.00014,5.49605]
[1777391583374,36.37,76028.31,0.0,0.90482,0.00014,5.51949]
[1777391587533,36.37,76027.86,0.0,0.90476,0.00014,5.52185]
[1777391587544,36.37,76027.86,0.0,0.90476,0.00014,5.52185]
[1777391587770,36.37,76027.86,0.0,0.90476,0.00014,5.52185]
[1777391587796,36.37,76022.74,0.0,0.90403,0.00014,5.55261]
[1777391589416,36.37,76031.97,0.0,0.90536,0.00014,5.49669]
[1777391590747,36.37,76031.97,0.0,0.90536,0.00014,5.49669]
[1777391590770,36.37,76031.97,0.0,0.90536,0.00014,5.49669]
[1777391590799,36.37,76031.97,0.0,0.90536,0.00014,5.49669]
[1777391590849,36.37,76030.94,0.0,0.90522,0.00014,5.50281]
[1777391592760,36.37,76031.5,0.0,0.9053,0.00014,5.49935]
[1777391592778,36.37,76031.5,0.0,0.9053,0.00014,5.49935]
[1777391592784,36.37,76031.52,0.0,0.9053,0.00014,5.49914]
[1777391595568,36.36,76031.4,0.0,0.90529,0.00014,5.49969]
[1777391595737,36.36,76031.4,0.0,0.90529,0.00014,5.49969]
[1777391595772,36.36,76031.4,0.0,0.90529,0.00014,5.49969]
[1777391595782,36.36,76031.99,0.0,0.90537,0.00014,5.49606]
[1777391601502,36.36,76031.58,0.0,0.90533,0.00014,5.49796]
[1777391602067,36.36,76031.58,0.0,0.90533,0.00014,5.49796]
[1777391602272,36.36,76031.58,0.0,0.90533,0.00014,5.49796]
[1777391602331,36.36,76031.58,0.0,0.90533,0.00014,5.49788]
[1777391606537,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607223,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607270,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607275,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607612,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607777,36.36,76028.56,0.0,0.90491,0.00014,5.51567]
[1777391607874,36.36,76030.61,0.0,0.90521,0.00014,5.50321]
[1777391610569,36.36,76033.7,0.0,0.90565,0.00014,5.48435]
[1777391611699,36.36,76033.7,0.0,0.90565,0.00014,5.48435]
[1777391611769,36.36,76033.7,0.0,0.90565,0.00014,5.48435]
[1777391611800,36.36,76037.32,0.0,0.90628,0.00014,5.45488]
[1777391612019,36.36,76037.32,0.0,0.90628,0.00014,5.45488]
[1777391615855,36.36,76036.48,0.0,0.90616,0.00014,5.45984]
[1777391615929,36.36,76036.48,0.0,0.90616,0.00014,5.45984]
[1777391615859,36.36,76037.9,0.0,0.90636,0.00014,5.4513]
[1777391616022,36.36,76037.9,0.0,0.90636,0.00014,5.4513]
[1777391616611,36.36,76036.95,0.0,0.90623,0.00014,5.45697]
[1777391618625,36.36,76052.09,0.0,0.90835,0.00014,5.36648]
[1777391619341,36.36,76052.09,0.0,0.90835,0.00014,5.36648]
[1777391619393,36.36,76052.09,0.0,0.90835,0.00014,5.36648]
[1777391619522,36.36,76052.09,0.0,0.90835,0.00014,5.36648]
[1777391619632,36.36,76051.82,0.0,0.90831,0.00014,5.3682]
[1777391623660,36.36,76046.39,0.0,0.90754,0.00014,5.40101]
[1777391625456,36.36,76044.55,0.0,0.90728,0.00014,5.41206]
[1777391625469,36.36,76044.55,0.0,0.90728,0.00014,5.41206]
[1777391625674,36.36,76043.43,0.0,0.90713,0.00014,5.4188]
[1777391626975,36.36,76044.28,0.0,0.90724,0.00014,5.41375]
[1777391628695,36.36,76037.55,0.0,0.9063,0.00014,5.45412]
[1777391629404,36.36,76037.55,0.0,0.9063,0.00014,5.45412]
[1777391629518,36.36,76037.55,0.0,0.9063,0.00014,5.45412]
[1777391629702,36.36,76035.35,0.0,0.90599,0.00014,5.4673]
[1777391633730,36.36,76040.2,0.0,0.90667,0.00014,5.43811]
[1777391638765,36.36,76040.77,0.0,0.90675,0.00014,5.43477]
[1777391641243,36.36,76040.87,0.0,0.90676,0.00014,5.4342]
[1777391641795,36.36,76049.3,0.0,0.90794,0.00014,5.38386]
[1777391642795,36.36,76065.88,0.0,0.91023,0.00014,5.28552]
[1777391643802,36.36,76072.36,0.0,0.91111,0.00014,5.24735]
[1777391644796,36.36,76072.36,0.0,0.91111,0.00014,5.24735]
[1777391644809,36.36,76071.68,0.0,0.91101,0.00014,5.25151]
[1777391647835,36.36,76066.65,0.0,0.91032,0.00014,5.28163]
[1777391649849,36.36,76063.32,0.0,0.90986,0.00014,5.30153]
[1777391654884,36.37,76068.0,0.0,0.91049,0.00014,5.27418]
[1777391655891,36.37,76063.06,0.0,0.90981,0.00014,5.30351]
[1777391657905,36.37,76064.94,0.0,0.91007,0.00014,5.29254]
[1777391660926,36.37,76060.39,0.0,0.90944,0.00014,5.31976]
[1777391661933,36.37,76058.54,0.0,0.90918,0.00014,5.33079]
[1777391665961,36.37,76063.3,0.0,0.90983,0.00014,5.30272]
[1777391671008,36.37,76063.36,0.0,0.90983,0.00014,5.30268]
[1777391671066,36.37,76053.25,0.0,0.90855,0.00014,5.35513]
[1777391672007,36.37,76050.9,0.0,0.90822,0.00014,5.36926]
[1777391673011,36.37,76052.92,0.0,0.9085,0.00014,5.35738]
[1777391674396,36.37,76052.92,0.0,0.9085,0.00014,5.35738]
[1777391674444,36.37,76055.23,0.0,0.90881,0.00014,5.34399]
[1777391680060,36.38,76053.81,0.0,0.90859,0.00014,5.35337]
[1777391682074,36.38,76057.13,0.0,0.90904,0.00014,5.33401]
[1777391685095,36.38,76059.04,0.0,0.90929,0.00014,5.32328]
[1777391686102,36.38,76063.08,0.0,0.90984,0.00014,5.29957]
[1777391687109,36.38,76065.17,0.0,0.91012,0.00014,5.28746]
[1777391691137,36.39,76067.64,0.0,0.91043,0.00014,5.27399]
[1777391696172,36.39,76069.9,0.0,0.91072,0.00014,5.26155]
[1777391698185,36.39,76072.67,0.0,0.91109,0.00014,5.24555]
[1777391703221,36.39,76071.02,0.0,0.91085,0.00014,5.25617]
[1777391706242,36.4,76066.36,0.0,0.9102,0.00014,5.28414]
[1777391707249,36.4,76064.42,0.0,0.90993,0.00014,5.29589]
[1777391712284,36.4,76062.41,0.0,0.90962,0.00014,5.30905]
[1777391713291,36.4,76060.52,0.0,0.90936,0.00014,5.32049]
[1777391718326,36.41,76059.42,0.0,0.90919,0.00014,5.32782]
[1777391720340,36.41,76064.61,0.0,0.90989,0.00014,5.29752]
[1777391721347,36.41,76067.79,0.0,0.91032,0.00014,5.27895]
[1777391724367,36.41,76068.15,0.0,0.91036,0.00014,5.27721]
[1777391729403,36.41,76067.1,0.0,0.91019,0.00014,5.28441]
[1777391734438,36.42,76067.24,0.0,0.91028,0.00014,5.27771]
[1777391739473,36.43,76067.95,0.0,0.91035,0.00014,5.27494]
[1777391741487,36.43,76064.28,0.0,0.90983,0.00014,5.29719]
[1777391746522,36.43,76065.77,0.0,0.91001,0.00014,5.28965]
[1777391747528,36.43,76063.63,0.0,0.90971,0.00014,5.30257]
[1777391748536,36.44,76059.29,0.0,0.90911,0.00014,5.3285]
[1777391749653,36.44,76046.21,0.0,0.90729,0.00014,5.40645]
[1777391750550,36.44,76044.83,0.0,0.90709,0.00014,5.41477]
[1777391754578,36.44,76042.05,0.0,0.90669,0.00014,5.43166]
[1777391758606,36.44,76038.1,0.0,0.90613,0.00014,5.45544]
[1777391762634,36.44,76040.13,0.0,0.90642,0.00014,5.44334]
[1777391764648,36.44,76034.25,0.0,0.90559,0.00014,5.47859]
[1777391766900,36.44,76032.75,0.0,0.90538,0.00014,5.48755]
[1777391766950,36.44,76032.75,0.0,0.90538,0.00014,5.48755]
[1777391767019,36.44,76032.75,0.0,0.90538,0.00014,5.48755]
[1777391767001,36.44,76033.62,0.0,0.9055,0.00014,5.48229]
[1777391768051,36.44,76032.96,0.0,0.90541,0.00014,5.48622]
[1777391773711,36.44,76031.85,0.0,0.90526,0.00014,5.49261]
[1777391774718,36.44,76035.11,0.0,0.90572,0.00014,5.473]
[1777391779752,36.44,76034.51,0.0,0.90564,0.00014,5.47649]
[1777391781767,36.44,76031.62,0.0,0.90523,0.00014,5.49377]
[1777391786802,36.44,76031.62,0.0,0.90523,0.00014,5.49351]
[1777391788816,36.44,76034.28,0.0,0.90561,0.00014,5.47745]
[1777391792844,36.43,76037.14,0.0,0.90613,0.00014,5.45252]
[1777391795865,36.43,76039.93,0.0,0.90653,0.00014,5.43581]
[1777391796872,36.43,76041.71,0.0,0.90678,0.00014,5.4252]
[1777391801907,36.44,76044.42,0.0,0.90715,0.00014,5.40921]
[1777391802914,36.44,76047.16,0.0,0.90754,0.00014,5.39293]
[1777391807949,36.44,76048.22,0.0,0.90768,0.00014,5.387]
[1777391812984,36.44,76047.43,0.0,0.90756,0.00014,5.39207]
[1777391816007,36.44,76056.26,0.0,0.90878,0.00014,5.3398]
[1777391818020,36.44,76056.79,0.0,0.90885,0.00014,5.33696]
[1777391823055,36.44,76067.8,0.0,0.91034,0.00014,5.27266]
[1777391824062,36.44,76068.43,0.0,0.91042,0.00014,5.26906]
[1777391825069,36.44,76063.9,0.0,0.9098,0.00014,5.29591]
[1777391826076,36.44,76061.42,0.0,0.90946,0.00014,5.31065]
[1777391831110,36.45,76060.86,0.0,0.90937,0.00014,5.31424]
[1777391835140,36.45,76062.66,0.0,0.90962,0.00014,5.30383]
[1777391836147,36.45,76064.96,0.0,0.90993,0.00014,5.29031]
[1777391838161,36.45,76067.55,0.0,0.91028,0.00014,5.27523]
[1777391841182,36.45,76059.59,0.0,0.90918,0.00014,5.32263]
[1777391842189,36.45,76055.8,0.0,0.90865,0.00014,5.34531]
[1777391844214,36.45,76059.64,0.0,0.90917,0.00014,5.32291]
[1777391846222,36.45,76066.01,0.0,0.91004,0.00014,5.28538]
[1777391851257,36.45,76067.05,0.0,0.91029,0.00014,5.27216]
[1777391854278,36.46,76064.42,0.0,0.90991,0.00014,5.2882]
[1777391855285,36.46,76067.51,0.0,0.91033,0.00014,5.27024]
[1777391856292,36.46,76069.63,0.0,0.91061,0.00014,5.25804]
[1777391858306,36.46,76071.84,0.0,0.9109,0.00014,5.24567]
[1777391862334,36.47,76069.82,0.0,0.91059,0.00014,5.25887]
[1777391867369,36.47,76069.42,0.0,0.9105,0.00014,5.26281]
[1777391869383,36.47,76066.68,0.0,0.91012,0.00014,5.27956]
[1777391870390,36.48,76064.33,0.0,0.90979,0.00014,5.29371]
[1777391875425,36.48,76063.57,0.0,0.90965,0.00014,5.29946]
[1777391878446,36.48,76061.14,0.0,0.9093,0.00014,5.31458]
[1777391882474,36.49,76063.99,0.0,0.90967,0.00014,5.29868]
[1777391886502,36.49,76060.66,0.0,0.90919,0.00014,5.31936]
[1777391889523,36.49,76057.1,0.0,0.90869,0.00014,5.34113]
[1777391891537,36.5,76051.07,0.0,0.90784,0.00014,5.37731]
[1777391896571,36.5,76050.36,0.0,0.90773,0.00014,5.38223]
[1777391901607,36.5,76050.93,0.0,0.90779,0.00014,5.37956]
[1777391906642,36.5,76050.79,0.0,0.90776,0.00014,5.38091]
[1777391911677,36.5,76051.78,0.0,0.908,0.00014,5.36786]
[1777391913691,36.51,76048.78,0.0,0.90757,0.00014,5.38591]
[1777391918726,36.51,76050.46,0.0,0.9078,0.00014,5.37635]
[1777391923761,36.51,76049.17,0.0,0.90761,0.00014,5.38446]
[1777391924280,36.51,76049.17,0.0,0.90761,0.00014,5.38446]
[1777391925775,36.51,76044.68,0.0,0.90697,0.00014,5.41134]
[1777391926934,36.51,76044.68,0.0,0.90697,0.00014,5.41134]
[1777391927268,36.51,76044.68,0.0,0.90697,0.00014,5.41134]
[1777391926942,36.51,76041.51,0.0,0.90653,0.00014,5.43028]
[1777391927369,36.51,76041.51,0.0,0.90653,0.00014,5.43028]
[1777391932825,36.51,76042.0,0.0,0.9066,0.00014,5.42743]
[1777391937860,36.51,76041.22,0.0,0.90649,0.00014,5.43213]
[1777391940881,36.51,76036.05,0.0,0.90575,0.00014,5.46303]
[1777391941888,36.51,76034.06,0.0,0.90547,0.00014,5.4749]
[1777391947930,36.51,76034.63,0.0,0.90556,0.00014,5.47119]
[1777391952965,36.51,76034.41,0.0,0.90554,0.00014,5.47229]
[1777391956993,36.51,76032.6,0.0,0.90528,0.00014,5.48296]
[1777391962033,36.51,76031.21,0.0,0.90509,0.00014,5.49096]
[1777391967068,36.5,76031.58,0.0,0.90515,0.00014,5.4884]
[1777391972103,36.5,76031.44,0.0,0.90525,0.00014,5.4812]
[1777391977138,36.5,76030.52,0.0,0.90514,0.00014,5.48608]
[1777391979152,36.5,76034.06,0.0,0.90566,0.00014,5.46409]
[1777391980159,36.5,76038.99,0.0,0.90637,0.00014,5.43425]
[1777391981166,36.5,76042.55,0.0,0.90687,0.00014,5.41269]
[1777391986201,36.49,76042.28,0.0,0.90687,0.00014,5.41286]
[1777391990229,36.49,76045.76,0.0,0.90738,0.00014,5.39101]
[1777391991236,36.48,76050.98,0.0,0.90812,0.00014,5.35972]
[1777391992243,36.48,76058.36,0.0,0.90915,0.00014,5.31562]
[1777391996271,36.48,76054.41,0.0,0.90863,0.00014,5.33785]
[1777391998285,36.48,76052.18,0.0,0.90833,0.00014,5.35043]
[1777392000299,36.47,76054.66,0.0,0.90869,0.00014,5.33505]
[1777392002314,36.47,76048.94,0.0,0.90791,0.00014,5.36838]
[1777392004328,36.47,76046.92,0.0,0.90765,0.00014,5.37967]
[1777392005350,36.47,76036.97,0.0,0.90625,0.00014,5.43899]
[1777392005692,36.47,76036.97,0.0,0.90625,0.00014,5.43899]
[1777392006341,36.47,76030.11,0.0,0.90528,0.00014,5.4801]
[1777392007086,36.47,76030.11,0.0,0.90528,0.00014,5.4801]
[1777392007349,36.47,76027.2,0.0,0.90486,0.00014,5.49753]
[1777392008356,36.47,76022.99,0.0,0.90426,0.00014,5.52278]
[1777392012016,36.47,76023.29,0.0,0.90431,0.00014,5.52079]
[1777392012384,36.47,76020.37,0.0,0.9039,0.00014,5.53817]
[1777392013391,36.47,76017.13,0.0,0.90343,0.00014,5.55758]
[1777392014399,36.47,76009.78,0.0,0.90237,0.00015,5.60182]
[1777392016413,36.46,76007.59,0.0,0.90206,0.00015,5.61462]
[1777392018427,36.46,76009.44,0.0,0.90234,0.00015,5.60292]
[1777392020290,36.46,76014.96,0.0,0.90315,0.00014,5.56915]
[1777392020441,36.46,76020.41,0.0,0.90394,0.00014,5.53629]
[1777392022314,36.46,76023.9,0.0,0.90445,0.00014,5.51506]
[1777392026485,36.46,76019.3,0.0,0.90379,0.00014,5.54237]
[1777392027492,36.46,76021.06,0.0,0.90405,0.00014,5.53163]
[1777392030957,36.46,76021.84,0.0,0.90417,0.00014,5.52671]
[1777392031151,36.46,76021.84,0.0,0.90417,0.00014,5.52671]
[1777392031685,36.46,76019.0,0.0,0.90388,0.00014,5.53586]
[1777392032527,36.45,76017.0,0.0,0.90359,0.00014,5.54777]
[1777392033534,36.45,76020.84,0.0,0.90415,0.00014,5.52449]
[1777392034445,36.45,76020.84,0.0,0.90415,0.00014,5.52449]
[1777392035548,36.45,76022.59,0.0,0.90441,0.00014,5.51373]
[1777392036555,36.45,76024.89,0.0,0.90474,0.00014,5.49981]
[1777392041589,36.45,76025.45,0.0,0.90483,0.00014,5.4961]
[1777392042597,36.45,76028.39,0.0,0.90525,0.00014,5.47839]
[1777392047425,36.45,76037.92,0.0,0.9066,0.00014,5.42118]
[1777392049646,36.45,76036.89,0.0,0.90646,0.00014,5.42743]
[1777392050654,36.45,76038.99,0.0,0.90675,0.00014,5.41494]
[1777392052668,36.45,76040.85,0.0,0.90701,0.00014,5.40395]
[1777392054682,36.45,76039.14,0.0,0.90677,0.00014,5.4143]
[1777392057703,36.45,76036.9,0.0,0.90645,0.00014,5.42786]
[1777392059717,36.45,76038.83,0.0,0.90672,0.00014,5.41643]
[1777392060724,36.45,76040.72,0.0,0.90698,0.00014,5.40518]
[1777392061732,36.45,76038.98,0.0,0.90673,0.00014,5.41562]
[1777392062738,36.45,76048.19,0.0,0.90802,0.00014,5.36082]
[1777392063745,36.45,76046.38,0.0,0.90777,0.00014,5.37163]
[1777392064752,36.45,76047.8,0.0,0.90796,0.00014,5.36332]
[1777392066769,36.46,76046.01,0.0,0.90771,0.00014,5.37422]
[1777392068782,36.46,76040.29,0.0,0.9069,0.00014,5.40855]
[1777392070796,36.46,76037.28,0.0,0.90647,0.00014,5.42669]
[1777392075831,36.46,76038.27,0.0,0.90661,0.00014,5.42097]
[1777392079859,36.46,76040.43,0.0,0.90691,0.00014,5.40827]
[1777392082880,36.46,76046.88,0.0,0.90781,0.00014,5.36996]
[1777392087915,36.46,76045.14,0.0,0.90755,0.00014,5.38092]
[1777392088531,36.46,76045.14,0.0,0.90755,0.00014,5.38092]
[1777392088923,36.46,76043.29,0.0,0.90729,0.00014,5.39203]
[1777392090535,36.46,76044.82,0.0,0.9075,0.00014,5.383]
[1777392090937,36.46,76045.9,0.0,0.90765,0.00014,5.37667]
[1777392093189,36.46,76046.42,0.0,0.90784,0.00014,5.36601]
[1777392093300,36.46,76046.42,0.0,0.90784,0.00014,5.36601]
[1777392093377,36.46,76046.42,0.0,0.90784,0.00014,5.36601]
[1777392093393,36.46,76053.48,0.0,0.90883,0.00014,5.32347]
[1777392093504,36.46,76053.48,0.0,0.90883,0.00014,5.32347]
[1777392094064,36.46,76053.48,0.0,0.90883,0.00014,5.32347]
[1777392094124,36.46,76058.41,0.0,0.90952,0.00014,5.29407]
[1777392096731,36.46,76057.23,0.0,0.90938,0.00014,5.30002]
[1777392098996,36.45,76060.69,0.0,0.90989,0.00014,5.27801]
[1777392101042,36.45,76060.87,0.0,0.90993,0.00014,5.27647]
[1777392101094,36.45,76060.87,0.0,0.90993,0.00014,5.27647]
[1777392101278,36.45,76060.87,0.0,0.90993,0.00014,5.27647]
[1777392101380,36.45,76059.4,0.0,0.90973,0.00014,5.28467]
[1777392107052,36.43,76061.36,0.0,0.91007,0.00014,5.27013]
[1777392108409,36.43,76061.36,0.0,0.91007,0.00014,5.27013]
[1777392108458,36.43,76061.36,0.0,0.91007,0.00014,5.27013]
[1777392108519,36.43,76063.04,0.0,0.91031,0.00014,5.25975]
[1777392109066,36.43,76063.82,0.0,0.91043,0.00014,5.2547]
[1777392113923,36.42,76063.68,0.0,0.91045,0.00014,5.25379]
[1777392113975,36.42,76063.68,0.0,0.91045,0.00014,5.25379]
[1777392114020,36.42,76063.68,0.0,0.91045,0.00014,5.25379]
[1777392114101,36.42,76063.33,0.0,0.91041,0.00014,5.25542]
[1777392119136,36.41,76064.91,0.0,0.91068,0.00014,5.24397]
[1777392121059,36.41,76064.91,0.0,0.91068,0.00014,5.24397]
[1777392121066,36.41,76064.91,0.0,0.91068,0.00014,5.24397]
[1777392121269,36.41,76064.91,0.0,0.91068,0.00014,5.24397]
[1777392121330,36.41,76064.69,0.0,0.91067,0.00014,5.24443]
[1777392126185,36.4,76069.71,0.0,0.9114,0.00014,5.21279]
[1777392127192,36.4,76082.67,0.0,0.91315,0.00013,5.13645]
[1777392128201,36.4,76081.89,0.0,0.91305,0.00013,5.14075]
[1777392129388,36.4,76081.89,0.0,0.91305,0.00013,5.14075]
[1777392129437,36.4,76081.89,0.0,0.91305,0.00013,5.14075]
[1777392129429,36.4,76082.04,0.0,0.91308,0.00013,5.13962]
[1777392129998,36.4,76082.04,0.0,0.91308,0.00013,5.13962]
[1777392130213,36.4,76084.66,0.0,0.91344,0.00013,5.12406]
[1777392135248,36.39,76083.35,0.0,0.91329,0.00013,5.13051]
[1777392136422,36.39,76083.35,0.0,0.91329,0.00013,5.13051]
[1777392136474,36.39,76083.35,0.0,0.91329,0.00013,5.13051]
[1777392136449,36.39,76084.53,0.0,0.91345,0.00013,5.12337]
[1777392136519,36.39,76084.53,0.0,0.91345,0.00013,5.12337]
[1777392137262,36.39,76084.19,0.0,0.91341,0.00013,5.12512]
[1777392138269,36.39,76076.36,0.0,0.91237,0.00013,5.17069]
[1777392139276,36.39,76070.52,0.0,0.91158,0.00014,5.20467]
[1777392140155,36.39,76070.52,0.0,0.91158,0.00014,5.20467]
[1777392140446,36.39,76070.52,0.0,0.91158,0.00014,5.20467]
[1777392140284,36.39,76065.43,0.0,0.9109,0.00014,5.23428]
[1777392141292,36.39,76060.32,0.0,0.91021,0.00014,5.26404]
[1777392142753,36.39,76061.43,0.0,0.91037,0.00014,5.25703]
[1777392142805,36.39,76061.43,0.0,0.91037,0.00014,5.25703]
[1777392143086,36.39,76061.43,0.0,0.91037,0.00014,5.25703]
[1777392143306,36.38,76061.17,0.0,0.91035,0.00014,5.25813]
[1777392144068,36.38,76061.17,0.0,0.91035,0.00014,5.25813]
[1777392147540,36.38,76061.73,0.0,0.91046,0.00014,5.25307]
[1777392147575,36.38,76061.73,0.0,0.91046,0.00014,5.25307]
[1777392147768,36.38,76061.73,0.0,0.91046,0.00014,5.25307]
[1777392148341,36.37,76060.79,0.0,0.91035,0.00014,5.25819]
[1777392149348,36.37,76058.04,0.0,0.90998,0.00014,5.27401]
[1777392150925,36.37,76057.48,0.0,0.90991,0.00014,5.27686]
[1777392151362,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392151684,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392151826,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392151906,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392151960,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392152261,36.37,76054.41,0.0,0.90961,0.00014,5.28692]
[1777392152368,36.37,76053.51,0.0,0.90949,0.00014,5.29211]
[1777392153009,36.37,76053.51,0.0,0.90949,0.00014,5.29211]
[1777392153376,36.37,76046.18,0.0,0.90848,0.00014,5.33549]
[1777392155494,36.37,76045.48,0.0,0.90838,0.00014,5.33985]
[1777392155390,36.37,76042.49,0.0,0.90795,0.00014,5.35783]
[1777392155574,36.37,76042.49,0.0,0.90795,0.00014,5.35783]
[1777392157031,36.37,76040.27,0.0,0.90764,0.00014,5.37122]
[1777392157082,36.37,76040.27,0.0,0.90764,0.00014,5.37122]
[1777392157268,36.37,76040.27,0.0,0.90764,0.00014,5.37122]
[1777392157404,36.37,76041.25,0.0,0.90777,0.00014,5.36551]
[1777392160708,36.37,76042.96,0.0,0.908,0.00014,5.35571]
[1777392160769,36.37,76042.96,0.0,0.908,0.00014,5.35571]
[1777392161153,36.37,76042.96,0.0,0.908,0.00014,5.35571]
[1777392161274,36.37,76042.96,0.0,0.908,0.00014,5.35571]
[1777392161431,36.37,76043.44,0.0,0.90807,0.00014,5.353]
[1777392164284,36.37,76041.49,0.0,0.90779,0.00014,5.36492]
[1777392166835,36.38,76041.82,0.0,0.90782,0.00014,5.36337]
[1777392166887,36.38,76041.82,0.0,0.90782,0.00014,5.36337]
[1777392167019,36.38,76041.82,0.0,0.90782,0.00014,5.36337]
[1777392167474,36.38,76042.03,0.0,0.90785,0.00014,5.36226]
[1777392169403,36.38,76041.23,0.0,0.90773,0.00014,5.36717]
[1777392169488,36.38,76038.65,0.0,0.90737,0.00014,5.3827]
[1777392170495,36.38,76034.79,0.0,0.90682,0.00014,5.40588]
[1777392171485,36.38,76034.79,0.0,0.90682,0.00014,5.40588]
[1777392171522,36.38,76034.79,0.0,0.90682,0.00014,5.40588]
[1777392171502,36.38,76031.72,0.0,0.90639,0.00014,5.42434]
[1777392171771,36.38,76031.72,0.0,0.90639,0.00014,5.42434]
[1777392172509,36.38,76031.4,0.0,0.90634,0.00014,5.4263]
[1777392177544,36.38,76032.29,0.0,0.90646,0.00014,5.42119]
[1777392178312,36.38,76032.29,0.0,0.90646,0.00014,5.42119]
[1777392178364,36.38,76032.29,0.0,0.90646,0.00014,5.42119]
[1777392178519,36.38,76032.29,0.0,0.90646,0.00014,5.42119]
[1777392178551,36.38,76030.62,0.0,0.90622,0.00014,5.43125]
[1777392183184,36.38,76028.73,0.0,0.90595,0.00014,5.44268]
[1777392183233,36.38,76028.73,0.0,0.90595,0.00014,5.44268]
[1777392183271,36.38,76028.73,0.0,0.90595,0.00014,5.44268]
[1777392183335,36.38,76025.2,0.0,0.90545,0.00014,5.46388]
[1777392184594,36.38,76029.46,0.0,0.90606,0.00014,5.4383]
[1777392186165,36.38,76029.46,0.0,0.90606,0.00014,5.4383]
[1777392186217,36.38,76029.46,0.0,0.90606,0.00014,5.4383]
[1777392186270,36.38,76029.46,0.0,0.90606,0.00014,5.4383]
[1777392186305,36.38,76030.27,0.0,0.90617,0.00014,5.43351]
[1777392186608,36.38,76034.19,0.0,0.90673,0.00014,5.41004]
[1777392189629,36.38,76036.68,0.0,0.90707,0.00014,5.39541]
[1777392191195,36.38,76036.68,0.0,0.90707,0.00014,5.39541]
[1777392191245,36.38,76036.68,0.0,0.90707,0.00014,5.39541]
[1777392191277,36.38,76036.68,0.0,0.90707,0.00014,5.39541]
[1777392191296,36.38,76039.64,0.0,0.90748,0.00014,5.37796]
[1777392193657,36.38,76036.17,0.0,0.90699,0.00014,5.39891]
[1777392194796,36.38,76036.17,0.0,0.90699,0.00014,5.39891]
[1777392194847,36.38,76036.17,0.0,0.90699,0.00014,5.39891]
[1777392195018,36.38,76036.17,0.0,0.90699,0.00014,5.39891]
[1777392195119,36.38,76034.29,0.0,0.90672,0.00014,5.41033]
[1777392200706,36.39,76035.66,0.0,0.9069,0.00014,5.40256]
[1777392203045,36.39,76033.61,0.0,0.90661,0.00014,5.41491]
[1777392203104,36.39,76033.61,0.0,0.90661,0.00014,5.41491]
[1777392203274,36.39,76033.61,0.0,0.90661,0.00014,5.41491]
[1777392203277,36.39,76031.78,0.0,0.90635,0.00014,5.42598]
[1777392208779,36.39,76031.72,0.0,0.90633,0.00014,5.42658]
[1777392210394,36.39,76031.72,0.0,0.90633,0.00014,5.42658]
[1777392210446,36.39,76031.72,0.0,0.90633,0.00014,5.42658]
[1777392210522,36.39,76031.72,0.0,0.90633,0.00014,5.42658]
[1777392210495,36.39,76032.03,0.0,0.90638,0.00014,5.42483]
[1777392214968,36.39,76032.54,0.0,0.90656,0.00014,5.41427]
[1777392215018,36.39,76032.54,0.0,0.90656,0.00014,5.41427]
[1777392215275,36.39,76032.54,0.0,0.90656,0.00014,5.41427]
[1777392215299,36.39,76038.7,0.0,0.90742,0.00014,5.3776]
[1777392217843,36.39,76036.11,0.0,0.90705,0.00014,5.39334]
[1777392219715,36.39,76035.3,0.0,0.90693,0.00014,5.3983]
[1777392219780,36.39,76035.3,0.0,0.90693,0.00014,5.3983]
[1777392219876,36.39,76035.3,0.0,0.90693,0.00014,5.3983]
[1777392220309,36.39,76035.3,0.0,0.90693,0.00014,5.3983]
[1777392220520,36.39,76035.3,0.0,0.90693,0.00014,5.3983]
[1777392220414,36.39,76035.5,0.0,0.90696,0.00014,5.3973]
[1777392222878,36.39,76038.49,0.0,0.90738,0.00014,5.37963]
[1777392223948,36.39,76038.49,0.0,0.90738,0.00014,5.37963]
[1777392223995,36.39,76038.49,0.0,0.90738,0.00014,5.37963]
[1777392224032,36.39,76038.49,0.0,0.90738,0.00014,5.37963]
[1777392224117,36.39,76042.58,0.0,0.90796,0.00014,5.35473]
[1777392228920,36.38,76054.77,0.0,0.90971,0.00014,5.28002]
[1777392230612,36.38,76057.96,0.0,0.91016,0.00014,5.26057]
[1777392230666,36.38,76057.96,0.0,0.91016,0.00014,5.26057]
[1777392230769,36.38,76057.96,0.0,0.91016,0.00014,5.26057]
[1777392230934,36.38,76057.66,0.0,0.91013,0.00014,5.26187]
[1777392232948,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234283,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234292,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234334,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234422,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234439,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234519,36.37,76054.91,0.0,0.90977,0.00014,5.27725]
[1777392234448,36.37,76053.06,0.0,0.90954,0.00014,5.28729]
[1777392236694,36.37,76053.81,0.0,0.90966,0.00014,5.28189]
[1777392236979,36.37,76062.89,0.0,0.91091,0.00014,5.22821]
[1777392237986,36.36,76071.83,0.0,0.91214,0.00014,5.17513]
[1777392238994,36.36,76067.45,0.0,0.91156,0.00014,5.20016]
[1777392240468,36.36,76067.45,0.0,0.91156,0.00014,5.20016]
[1777392240504,36.36,76067.45,0.0,0.91156,0.00014,5.20016]
[1777392240523,36.36,76067.45,0.0,0.91156,0.00014,5.20016]
[1777392240616,36.36,76061.36,0.0,0.91074,0.00014,5.2357]
[1777392241394,36.36,76063.77,0.0,0.91107,0.00014,5.22108]
[1777392244031,36.35,76066.16,0.0,0.91143,0.00014,5.20585]
[1777392246058,36.35,76064.7,0.0,0.91124,0.00014,5.21409]
[1777392246075,36.35,76064.7,0.0,0.91124,0.00014,5.21409]
[1777392246278,36.35,76064.7,0.0,0.91124,0.00014,5.21409]
[1777392246375,36.35,76064.38,0.0,0.9112,0.00014,5.2156]
[1777392247542,36.35,76061.99,0.0,0.91088,0.00014,5.22932]
[1777392250073,36.35,76060.0,0.0,0.91064,0.00014,5.23985]
[1777392251507,36.35,76060.0,0.0,0.91064,0.00014,5.23985]
[1777392251520,36.35,76060.0,0.0,0.91064,0.00014,5.23985]
[1777392251608,36.34,76058.43,0.0,0.91043,0.00014,5.24872]
[1777392252087,36.34,76055.29,0.0,0.91001,0.00014,5.26687]
[1777392253997,36.34,76055.09,0.0,0.90999,0.00014,5.26759]
[1777392254022,36.34,76055.09,0.0,0.90999,0.00014,5.26759]
[1777392254102,36.34,76054.98,0.0,0.90999,0.00014,5.26779]
[1777392259137,36.33,76053.73,0.0,0.90987,0.00014,5.27288]
[1777392264172,36.32,76054.27,0.0,0.91,0.00014,5.26735]
[1777392265179,36.32,76056.72,0.0,0.91035,0.00014,5.25238]
[1777392270214,36.31,76057.39,0.0,0.91049,0.00014,5.24623]
[1777392271221,36.31,76060.6,0.0,0.91105,0.00014,5.21918]
[1777392272228,36.31,76065.73,0.0,0.91176,0.00014,5.18853]
[1777392273235,36.31,76069.94,0.0,0.91234,0.00014,5.16341]
[1777392278270,36.3,76070.28,0.0,0.91242,0.00014,5.15982]
[1777392283304,36.29,76070.8,0.0,0.91252,0.00014,5.15525]
[1777392288340,36.29,76069.94,0.0,0.91244,0.00014,5.15882]
[1777392290354,36.29,76062.36,0.0,0.91143,0.00014,5.20285]
[1777392291361,36.28,76060.17,0.0,0.91114,0.00014,5.21541]
[1777392292368,36.28,76064.52,0.0,0.91174,0.00014,5.18936]
[1777392293375,36.28,76067.07,0.0,0.91209,0.00014,5.17399]
[1777392298410,36.27,76067.81,0.0,0.91223,0.00014,5.16806]
[1777392299417,36.27,76064.8,0.0,0.91183,0.00014,5.18548]
[1777392302438,36.27,76061.32,0.0,0.91138,0.00014,5.20501]
[1777392307473,36.26,76060.83,0.0,0.91135,0.00014,5.20608]
[1777392308480,36.26,76057.84,0.0,0.91095,0.00014,5.22339]
[1777392309487,36.26,76038.55,0.0,0.90829,0.00014,5.33764]
[1777392310494,36.26,76038.82,0.0,0.90834,0.00014,5.33547]
[1777392311501,36.26,76036.62,0.0,0.90804,0.00014,5.34805]
[1777392315529,36.25,76033.68,0.0,0.90768,0.00014,5.36331]
[1777392316159,36.25,76033.68,0.0,0.90768,0.00014,5.36331]
[1777392316275,36.25,76033.68,0.0,0.90768,0.00014,5.36331]
[1777392316536,36.24,76031.41,0.0,0.90738,0.00014,5.37631]
[1777392317543,36.22,76029.07,0.0,0.90719,0.00014,5.3843]
[1777392318550,36.22,76030.95,0.0,0.90747,0.00014,5.3724]
[1777392323585,36.21,76030.79,0.0,0.90751,0.00014,5.37039]
[1777392327613,36.2,76032.95,0.0,0.90787,0.00014,5.35508]
[1777392331641,36.19,76035.88,0.0,0.90845,0.00014,5.32759]
[1777392333655,36.18,76038.05,0.0,0.90878,0.00014,5.31358]
[1777392337683,36.18,76039.81,0.0,0.90907,0.00014,5.30106]
[1777392342718,36.17,76040.86,0.0,0.90927,0.00014,5.29236]
[1777392345739,36.16,76043.6,0.0,0.90969,0.00014,5.27458]
[1777392346745,36.16,76046.25,0.0,0.91007,0.00014,5.25835]
[1777392350774,36.15,76040.45,0.0,0.9093,0.00014,5.29118]
[1777392352789,36.15,76036.75,0.0,0.9088,0.00014,5.31231]
[1777392356816,36.14,76033.79,0.0,0.90844,0.00014,5.32794]
[1777392360845,36.13,76031.61,0.0,0.90818,0.00014,5.3389]
[1777392365880,36.12,76037.63,0.0,0.90909,0.00014,5.30007]
[1777392367514,36.12,76041.55,0.0,0.90966,0.00014,5.27571]
[1777392367894,36.12,76039.66,0.0,0.9094,0.00014,5.28699]
[1777392372929,36.11,76039.7,0.0,0.90945,0.00014,5.2844]
[1777392373936,36.11,76037.07,0.0,0.9091,0.00014,5.29964]
[1777392378971,36.1,76038.11,0.0,0.90927,0.00014,5.2924]
[1777392384008,36.1,76041.72,0.0,0.9098,0.00014,5.26948]
[1777392389042,36.09,76042.19,0.0,0.90991,0.00014,5.2648]
[1777392391059,36.09,76037.96,0.0,0.90945,0.00014,5.28152]
[1777392392066,36.09,76033.08,0.0,0.90878,0.00014,5.31029]
[1777392394080,36.08,76032.42,0.0,0.90871,0.00014,5.31328]
[1777392398109,36.07,76024.98,0.0,0.90771,0.00014,5.35589]
[1777392403143,36.07,76024.17,0.0,0.90762,0.00014,5.35945]
[1777392407679,36.07,76020.48,0.0,0.90712,0.00014,5.38073]
[1777392408348,36.07,76020.48,0.0,0.90712,0.00014,5.38073]
[1777392408442,36.07,76013.89,0.0,0.90619,0.00014,5.42026]
[1777392409634,36.06,76010.38,0.0,0.90569,0.00014,5.44118]
[1777392414658,36.06,76010.25,0.0,0.90571,0.00014,5.44027]
[1777392420266,36.05,76009.33,0.0,0.90562,0.00014,5.44393]
[1777392422280,36.05,76007.49,0.0,0.90537,0.00014,5.45443]
[1777392425301,36.04,76009.5,0.0,0.90569,0.00014,5.44122]
[1777392428078,36.04,76008.74,0.0,0.90559,0.00014,5.44517]
[1777392428265,36.04,76008.74,0.0,0.90559,0.00014,5.44517]
[1777392428322,36.04,75995.64,0.0,0.9037,0.00015,5.5245]
[1777392429329,36.04,75991.46,0.0,0.9031,0.00015,5.54956]
[1777392430402,36.04,75991.46,0.0,0.9031,0.00015,5.54956]
[1777392430449,36.04,75991.46,0.0,0.9031,0.00015,5.54956]
[1777392430519,36.04,75991.46,0.0,0.9031,0.00015,5.54956]
[1777392430620,36.04,75992.63,0.0,0.90328,0.00015,5.54192]
[1777392431328,36.04,75992.63,0.0,0.90328,0.00015,5.54192]
[1777392432350,36.03,75997.08,0.0,0.90395,0.00015,5.51382]
[1777392433357,36.03,76002.34,0.0,0.90473,0.00015,5.48136]
[1777392436378,36.03,76004.67,0.0,0.90509,0.00014,5.46605]
[1777392441413,36.02,76004.31,0.0,0.90509,0.00014,5.4664]
[1777392442642,36.02,76006.25,0.0,0.90538,0.00014,5.45425]
[1777392443427,36.02,76011.76,0.0,0.90618,0.00014,5.42049]
[1777392444434,36.01,76014.48,0.0,0.90657,0.00014,5.40374]
[1777392446448,36.01,76016.39,0.0,0.90686,0.00014,5.39164]
[1777392447455,36.01,76018.5,0.0,0.90717,0.00014,5.37864]
[1777392450476,36.01,76021.93,0.0,0.90767,0.00014,5.35726]
[1777392454505,36.0,76024.52,0.0,0.90819,0.00014,5.33254]
[1777392459542,35.99,76026.81,0.0,0.90857,0.00014,5.31623]
[1777392461556,35.99,76030.9,0.0,0.90917,0.00014,5.29071]
[1777392462563,35.99,76037.23,0.0,0.91006,0.00014,5.25236]
[1777392463570,35.99,76042.24,0.0,0.91077,0.00014,5.22205]
[1777392464576,35.99,76046.2,0.0,0.91132,0.00014,5.19812]
[1777392465584,35.98,76048.29,0.0,0.91162,0.00014,5.18538]
[1777392470619,35.98,76049.21,0.0,0.91178,0.00014,5.17849]
[1777392473640,35.98,76041.23,0.0,0.91069,0.00014,5.22518]
[1777392477668,35.97,76043.77,0.0,0.91108,0.00014,5.20867]
[1777392481696,35.97,76045.83,0.0,0.91139,0.00014,5.19511]
[1777392486731,35.96,76045.12,0.0,0.91133,0.00014,5.1978]
[1777392488745,35.96,76046.98,0.0,0.9116,0.00014,5.18613]
[1777392492773,35.95,76048.96,0.0,0.9119,0.00014,5.17321]
[1777392493780,35.95,76054.81,0.0,0.9127,0.00014,5.13824]
[1777392494787,35.95,76063.43,0.0,0.91388,0.00014,5.08706]
[1777392495679,35.95,76063.43,0.0,0.91388,0.00014,5.08706]
[1777392496801,35.95,76066.53,0.0,0.9143,0.00013,5.06855]
[1777392497808,35.95,76069.61,0.0,0.91472,0.00013,5.05033]
[1777392502843,35.95,76069.02,0.0,0.91465,0.00013,5.05345]
[1777392503850,35.95,76071.96,0.0,0.91504,0.00013,5.03609]
[1777392504032,35.95,76071.96,0.0,0.91504,0.00013,5.03609]
[1777392504857,35.95,76067.96,0.0,0.91451,0.00013,5.05956]
[1777392505109,35.95,76067.96,0.0,0.91451,0.00013,5.05956]
[1777392508888,35.95,76072.93,0.0,0.91518,0.00013,5.03006]
[1777392512139,35.95,76072.69,0.0,0.91515,0.00013,5.0314]
[1777392512349,35.95,76071.62,0.0,0.91512,0.00013,5.03003]
[1777392513157,35.95,76071.62,0.0,0.91512,0.00013,5.03003]
[1777392516591,35.95,76071.15,0.0,0.91506,0.00013,5.03272]
[1777392517550,35.95,76068.33,0.0,0.91468,0.00013,5.04914]
[1777392517951,35.95,76065.47,0.0,0.9143,0.00013,5.06598]
[1777392519597,35.95,76065.47,0.0,0.9143,0.00013,5.06598]
[1777392519698,35.94,76061.98,0.0,0.91383,0.00014,5.08635]
[1777392520003,35.94,76063.79,0.0,0.91408,0.00013,5.07567]
[1777392520975,35.94,76066.02,0.0,0.91438,0.00013,5.06242]
[1777392523349,35.94,76067.55,0.0,0.91459,0.00013,5.05332]
[1777392524340,35.94,76066.81,0.0,0.91449,0.00013,5.05751]
[1777392524439,35.94,76061.02,0.0,0.91371,0.00014,5.09151]
[1777392524971,35.94,76061.02,0.0,0.91371,0.00014,5.09151]
[1777392528522,35.94,76052.46,0.0,0.91256,0.00014,5.14151]
[1777392529627,35.94,76049.12,0.0,0.91211,0.00014,5.16109]
[1777392530881,35.94,76052.42,0.0,0.91257,0.00014,5.14127]
[1777392533695,35.94,76052.62,0.0,0.9126,0.00014,5.13988]
[1777392533771,35.94,76050.36,0.0,0.9123,0.00014,5.15284]
[1777392534068,35.94,76033.23,0.0,0.90993,0.00014,5.25502]
[1777392535075,35.93,76026.04,0.0,0.90893,0.00014,5.29778]
[1777392537286,35.93,76025.29,0.0,0.90884,0.00014,5.30184]
[1777392537321,35.93,76025.29,0.0,0.90884,0.00014,5.30184]
[1777392537408,35.93,76025.29,0.0,0.90884,0.00014,5.30184]
[1777392537474,35.93,76023.13,0.0,0.90855,0.00014,5.31391]
[1777392538156,35.93,76023.13,0.0,0.90855,0.00014,5.31391]
[1777392538448,35.93,76023.13,0.0,0.90855,0.00014,5.31391]
[1777392538473,35.93,76023.13,0.0,0.90855,0.00014,5.31391]
[1777392538533,35.93,76023.13,0.0,0.90855,0.00014,5.31391]
[1777392539286,35.93,76023.11,0.0,0.90856,0.00014,5.31355]
[1777392539290,35.93,76020.44,0.0,0.90819,0.00014,5.32915]
[1777392540110,35.93,76015.37,0.0,0.90747,0.00014,5.35976]
[1777392541289,35.93,76015.37,0.0,0.90747,0.00014,5.35976]
[1777392541672,35.93,76015.37,0.0,0.90747,0.00014,5.35976]
[1777392541749,35.93,76015.37,0.0,0.90747,0.00014,5.35976]
[1777392541775,35.93,76015.37,0.0,0.90747,0.00014,5.35976]
[1777392541814,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542016,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542287,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542386,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542423,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542536,35.92,76015.81,0.0,0.90756,0.00014,5.35602]
[1777392542637,35.92,76003.22,0.0,0.90576,0.00014,5.43216]
[1777392543131,35.92,76000.07,0.0,0.9053,0.00015,5.45132]
[1777392544138,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392545637,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392545647,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392545667,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392545779,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392545831,35.92,76000.46,0.0,0.90536,0.00015,5.44865]
[1777392546024,35.92,76001.04,0.0,0.90546,0.00015,5.44447]
[1777392548165,35.91,75998.18,0.0,0.90506,0.00015,5.46127]
[1777392549648,35.91,75998.18,0.0,0.90506,0.00015,5.46127]
[1777392549765,35.91,75998.18,0.0,0.90506,0.00015,5.46127]
[1777392549778,35.91,75998.18,0.0,0.90506,0.00015,5.46127]
[1777392549817,35.91,75998.18,0.0,0.90506,0.00015,5.46127]
[1777392551225,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551293,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551372,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551473,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551483,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551510,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392551531,35.91,75996.82,0.0,0.90488,0.00015,5.46891]
[1777392553505,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553523,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553545,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553605,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553658,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553778,35.91,75997.16,0.0,0.90494,0.00015,5.46614]
[1777392553802,35.91,75993.59,0.0,0.90444,0.00015,5.48725]
[1777392555894,35.91,75992.59,0.0,0.90429,0.00015,5.49336]
[1777392555996,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556010,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556026,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556111,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556153,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556268,35.91,75992.5,0.0,0.90429,0.00015,5.49353]
[1777392556368,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557317,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557397,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557442,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557524,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557574,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557601,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392557782,35.9,75995.78,0.0,0.90479,0.00015,5.47275]
[1777392561346,35.9,75995.24,0.0,0.90473,0.00015,5.47498]
[1777392561497,35.9,75995.24,0.0,0.90473,0.00015,5.47498]
[1777392561517,35.9,75995.24,0.0,0.90473,0.00015,5.47498]
[1777392561549,35.9,75995.24,0.0,0.90473,0.00015,5.47498]
[1777392562316,35.9,75995.83,0.0,0.90484,0.00015,5.47068]
[1777392562379,35.9,75995.83,0.0,0.90484,0.00015,5.47068]
[1777392562425,35.9,75995.83,0.0,0.90484,0.00015,5.47068]
[1777392562543,35.9,75995.83,0.0,0.90484,0.00015,5.47068]
[1777392564273,35.89,75996.97,0.0,0.90501,0.00015,5.46337]
[1777392564361,35.89,75996.97,0.0,0.90501,0.00015,5.46337]
[1777392564389,35.89,75996.97,0.0,0.90501,0.00015,5.46337]
[1777392564444,35.89,75996.97,0.0,0.90501,0.00015,5.46337]
[1777392564535,35.89,75996.97,0.0,0.90501,0.00015,5.46337]
[1777392564546,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565294,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565346,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565458,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565474,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565523,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565573,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565635,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565686,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392565772,35.89,75999.21,0.0,0.90535,0.00015,5.44904]
[1777392569267,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569377,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569429,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569530,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569541,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569579,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392569772,35.89,76000.48,0.0,0.90556,0.00015,5.44007]
[1777392573273,35.88,76003.02,0.0,0.90608,0.00014,5.41533]
[1777392573293,35.88,76003.02,0.0,0.90608,0.00014,5.41533]
[1777392573413,35.88,76003.02,0.0,0.90608,0.00014,5.41533]
[1777392573423,35.88,76003.02,0.0,0.90608,0.00014,5.41533]
[1777392573529,35.88,76003.02,0.0,0.90608,0.00014,5.41533]
[1777392573623,35.88,75999.86,0.0,0.90563,0.00015,5.4343]
[1777392574348,35.88,75997.94,0.0,0.90536,0.00015,5.4457]
[1777392577395,35.88,75997.95,0.0,0.90538,0.00015,5.44502]
[1777392577508,35.88,75997.95,0.0,0.90538,0.00015,5.44502]
[1777392577521,35.88,75997.95,0.0,0.90538,0.00015,5.44502]
[1777392577647,35.88,75997.95,0.0,0.90538,0.00015,5.44502]
[1777392579535,35.87,75998.8,0.0,0.90551,0.00015,5.43923]
[1777392579635,35.87,75998.8,0.0,0.90551,0.00015,5.43923]
[1777392579770,35.87,75998.8,0.0,0.90551,0.00015,5.43923]
[1777392579861,35.87,75998.8,0.0,0.90551,0.00015,5.43923]
[1777392579883,35.87,75998.8,0.0,0.90551,0.00015,5.43923]
[1777392580422,35.87,75998.62,0.0,0.9055,0.00015,5.44002]
[1777392580528,35.87,75998.62,0.0,0.9055,0.00015,5.44002]
[1777392580773,35.87,75998.62,0.0,0.9055,0.00015,5.44002]
[1777392580887,35.87,75998.62,0.0,0.9055,0.00015,5.44002]
[1777392581087,35.87,75998.99,0.0,0.90556,0.00015,5.43747]
[1777392581200,35.87,75998.99,0.0,0.90556,0.00015,5.43747]
[1777392581271,35.87,75998.99,0.0,0.90556,0.00015,5.43747]
[1777392581383,35.87,75998.99,0.0,0.90556,0.00015,5.43747]
[1777392581469,35.87,75998.99,0.0,0.90556,0.00015,5.43747]
[1777392584310,35.87,75999.5,0.0,0.90565,0.00015,5.43348]
[1777392584324,35.87,75999.5,0.0,0.90565,0.00015,5.43348]
[1777392584536,35.87,75999.5,0.0,0.90565,0.00015,5.43348]
[1777392584659,35.87,75999.5,0.0,0.90565,0.00015,5.43348]
[1777392584705,35.87,75999.5,0.0,0.90565,0.00015,5.43348]
[1777392585374,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585440,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585528,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585557,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585715,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585775,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392585788,35.87,75999.9,0.0,0.90572,0.00015,5.43075]
[1777392586118,35.87,75998.7,0.0,0.90555,0.00015,5.43778]
[1777392586229,35.87,75998.7,0.0,0.90555,0.00015,5.43778]
[1777392586469,35.87,75998.7,0.0,0.90555,0.00015,5.43778]
[1777392586521,35.87,75998.7,0.0,0.90555,0.00015,5.43778]
[1777392588448,35.86,76002.01,0.0,0.90606,0.00014,5.41643]
[1777392591469,35.85,76003.77,0.0,0.90635,0.00014,5.40394]
[1777392594490,35.85,76005.81,0.0,0.90667,0.00014,5.39051]
[1777392599525,35.84,76010.16,0.0,0.90736,0.00014,5.36132]
[1777392600532,35.84,76007.56,0.0,0.907,0.00014,5.37658]
[1777392601538,35.84,76011.93,0.0,0.90764,0.00014,5.34955]
[1777392605567,35.83,76008.06,0.0,0.90713,0.00014,5.37104]
[1777392606575,35.83,76004.91,0.0,0.90669,0.00014,5.38965]
[1777392611612,35.82,76005.02,0.0,0.90677,0.00014,5.38618]
[1777392613626,35.81,76007.34,0.0,0.90713,0.00014,5.37095]
[1777392615640,35.81,76009.96,0.0,0.90753,0.00014,5.35396]
[1777392620675,35.8,76010.08,0.0,0.90761,0.00014,5.3506]
[1777392625710,35.79,76006.01,0.0,0.90709,0.00014,5.37273]
[1777392630745,35.78,76015.53,0.0,0.90851,0.00014,5.31229]
[1777392631752,35.77,76015.9,0.0,0.90869,0.00014,5.3019]
[1777392636787,35.77,76016.13,0.0,0.90877,0.00014,5.29833]
[1777392638801,35.76,76014.1,0.0,0.9085,0.00014,5.30973]
[1777392643836,35.75,76015.0,0.0,0.90868,0.00014,5.30211]
[1777392646857,35.75,76018.02,0.0,0.90914,0.00014,5.28255]
[1777392651892,35.74,76017.46,0.0,0.90911,0.00014,5.2839]
[1777392655920,35.74,76013.87,0.0,0.90864,0.00014,5.30399]
[1777392659949,35.73,76015.9,0.0,0.90897,0.00014,5.28997]
[1777392661963,35.73,76012.8,0.0,0.90855,0.00014,5.30789]
[1777392666998,35.72,76012.13,0.0,0.9085,0.00014,5.30971]
[1777392668008,35.71,76008.75,0.0,0.90803,0.00014,5.32976]
[1777392669014,35.71,76006.41,0.0,0.90771,0.00014,5.34349]
[1777392671028,35.71,76009.41,0.0,0.90816,0.00014,5.32429]
[1777392676063,35.7,76009.04,0.0,0.90816,0.00014,5.32421]
[1777392679085,35.7,76011.07,0.0,0.90848,0.00014,5.31051]
[1777392684120,35.69,76013.25,0.0,0.90884,0.00014,5.29506]
[1777392685127,35.68,76016.6,0.0,0.90933,0.00014,5.27436]
[1777392688148,35.68,76018.63,0.0,0.90964,0.00014,5.2609]
[1777392691169,35.68,76025.09,0.0,0.91069,0.00014,5.21313]
[1777392696204,35.67,76025.47,0.0,0.91078,0.00014,5.2093]
[1777392699225,35.67,76022.35,0.0,0.91036,0.00014,5.22722]
[1777392701239,35.66,76024.36,0.0,0.91066,0.00014,5.21449]
[1777392702246,35.66,76027.0,0.0,0.91104,0.00014,5.19831]
[1777392707281,35.66,76028.56,0.0,0.91128,0.00014,5.18765]
[1777392712316,35.65,76030.45,0.0,0.91158,0.00014,5.17509]
[1777392715337,35.65,76027.95,0.0,0.91124,0.00014,5.18946]
[1777392716344,35.65,76025.36,0.0,0.91088,0.00014,5.20483]
[1777392719365,35.65,76023.32,0.0,0.91062,0.00014,5.21638]
[1777392720372,35.65,76018.81,0.0,0.90999,0.00014,5.24333]
[1777392721379,35.65,76012.84,0.0,0.90915,0.00014,5.27917]
[1777392722386,35.64,76010.97,0.0,0.90889,0.00014,5.2902]
[1777392727980,35.64,76011.32,0.0,0.90897,0.00014,5.28661]
[1777392731449,35.63,76006.74,0.0,0.90836,0.00014,5.31249]
[1777392736483,35.62,76006.0,0.0,0.90832,0.00014,5.31448]
[1777392739505,35.62,75994.33,0.0,0.90665,0.00015,5.38476]
[1777392740512,35.61,75991.52,0.0,0.90627,0.00015,5.40098]
[1777392741519,35.61,75989.65,0.0,0.90601,0.00015,5.41187]
[1777392742526,35.61,75983.32,0.0,0.9051,0.00015,5.45014]
[1777392743533,35.61,75980.29,0.0,0.90466,0.00015,5.46815]
[1777392745547,35.6,75982.02,0.0,0.90495,0.00015,5.45619]
[1777392750582,35.59,75983.33,0.0,0.90522,0.00015,5.445]
[1777392755617,35.58,75983.35,0.0,0.90541,0.00015,5.43407]
[1777392759645,35.57,75981.15,0.0,0.90514,0.00015,5.44519]
[1777392762666,35.56,75973.74,0.0,0.90409,0.00015,5.48903]
[1777392763673,35.56,75971.51,0.0,0.90377,0.00015,5.50213]
[1777392764680,35.56,75969.24,0.0,0.90345,0.00015,5.51548]
[1777392766694,35.55,75972.27,0.0,0.90394,0.00015,5.49533]
[1777392771730,35.54,75973.2,0.0,0.90415,0.00015,5.48625]
[1777392773744,35.53,75967.6,0.0,0.90335,0.00015,5.51958]
[1777392774751,35.53,75950.66,0.0,0.90081,0.00015,5.6242]
[1777392775758,35.53,75946.66,0.0,0.90022,0.00015,5.64834]
[1777392779786,35.51,75952.22,0.0,0.90116,0.00015,5.61011]
[1777392780793,35.51,75957.81,0.0,0.90202,0.00015,5.57445]
[1777392781800,35.51,75960.52,0.0,0.90245,0.00015,5.55682]
[1777392784821,35.5,75968.84,0.0,0.90375,0.00015,5.50292]
[1777392785827,35.5,75972.47,0.0,0.90431,0.00015,5.47977]
[1777392786835,35.49,75974.45,0.0,0.90462,0.00015,5.46689]
[1777392787842,35.49,75979.3,0.0,0.90535,0.00015,5.43633]
[1777392788849,35.49,75986.28,0.0,0.90638,0.00015,5.39279]
[1777392789855,35.49,75988.17,0.0,0.90667,0.00015,5.38066]
[1777392791870,35.48,75990.41,0.0,0.90702,0.00015,5.3659]
[1777392793884,35.48,75994.57,0.0,0.90765,0.00014,5.33945]
[1777392794891,35.48,75996.39,0.0,0.90792,0.00014,5.32787]
[1777392796905,35.48,76000.07,0.0,0.90847,0.00014,5.30454]
[1777392801941,35.47,75999.59,0.0,0.90845,0.00014,5.30545]
[1777392804962,35.46,75997.26,0.0,0.90814,0.00014,5.31846]
[1777392807983,35.46,76001.09,0.0,0.90872,0.00014,5.29382]
[1777392808990,35.46,76009.49,0.0,0.90993,0.00014,5.2423]
[1777392809997,35.46,76008.87,0.0,0.90985,0.00014,5.24575]
[1777392813020,35.45,76008.03,0.0,0.90987,0.00014,5.24224]
[1777392818053,35.45,76007.62,0.0,0.90984,0.00014,5.24324]
[1777392824095,35.44,76007.81,0.0,0.90991,0.00014,5.24028]
[1777392829130,35.43,76008.13,0.0,0.90999,0.00014,5.23686]
[1777392830137,35.43,76013.37,0.0,0.91074,0.00014,5.20477]
[1777392831144,35.43,76016.49,0.0,0.91119,0.00014,5.18563]
[1777392835172,35.43,76019.88,0.0,0.91168,0.00014,5.16428]
[1777392840207,35.42,76018.2,0.0,0.91147,0.00014,5.17353]
[1777392842221,35.42,76013.61,0.0,0.91083,0.00014,5.20092]
[1777392847256,35.42,76015.29,0.0,0.91109,0.00014,5.18962]
[1777392849270,35.42,76012.38,0.0,0.91069,0.00014,5.20682]
[1777392850277,35.42,76010.67,0.0,0.91045,0.00014,5.21696]
[1777392851284,35.42,76008.29,0.0,0.91012,0.00014,5.23116]
[1777392856319,35.41,76007.05,0.0,0.90998,0.00014,5.23734]
[1777392861354,35.41,76009.19,0.0,0.91031,0.00014,5.22301]
[1777392865382,35.4,76012.74,0.0,0.91084,0.00014,5.20051]
[1777392869410,35.4,76009.05,0.0,0.91033,0.00014,5.22208]
[1777392874445,35.39,76010.64,0.0,0.9107,0.00014,5.20362]
[1777392875452,35.39,76013.8,0.0,0.91115,0.00014,5.18426]
[1777392876459,35.39,76015.56,0.0,0.9114,0.00014,5.17341]
[1777392877466,35.39,76020.98,0.0,0.91217,0.00014,5.14047]
[1777392882501,35.39,76017.2,0.0,0.91165,0.00014,5.16266]
[1777392885521,35.39,76019.44,0.0,0.91198,0.00014,5.1487]
[1777392888543,35.39,76016.54,0.0,0.91158,0.00014,5.16582]
[1777392890557,35.39,76012.95,0.0,0.91108,0.00014,5.18727]
[1777392891564,35.38,76010.18,0.0,0.91069,0.00014,5.2039]
[1777392896599,35.38,76010.3,0.0,0.91073,0.00014,5.20218]
[1777392901633,35.38,76009.94,0.0,0.91071,0.00014,5.20316]
[1777392906669,35.37,76010.43,0.0,0.9108,0.00014,5.19915]
[1777392910697,35.37,76003.18,0.0,0.90979,0.00014,5.24244]
[1777392911705,35.37,76000.59,0.0,0.90943,0.00014,5.25797]
[1777392912712,35.37,75990.61,0.0,0.908,0.00014,5.31871]
[1777392913719,35.37,75988.32,0.0,0.90767,0.00015,5.33238]
[1777392916740,35.36,75994.1,0.0,0.90854,0.00014,5.29579]
[1777392918753,35.36,76000.2,0.0,0.90943,0.00014,5.25783]
[1777392920769,35.36,75992.99,0.0,0.90841,0.00014,5.30131]
[1777392921776,35.36,75989.17,0.0,0.90786,0.00015,5.32436]
[1777392924797,35.35,75987.4,0.0,0.90763,0.00015,5.33404]
[1777392929832,35.34,75986.67,0.0,0.90757,0.00015,5.33648]
[1777392931845,35.34,75985.41,0.0,0.90752,0.00015,5.33564]
[1777392932852,35.34,75974.78,0.0,0.90598,0.00015,5.40071]
[1777392933860,35.34,75974.76,0.0,0.90599,0.00015,5.40032]
[1777392934867,35.33,75973.01,0.0,0.90574,0.00015,5.41062]
[1777392935877,35.33,75969.8,0.0,0.90528,0.00015,5.42995]
[1777392938895,35.33,75963.3,0.0,0.90433,0.00015,5.4696]
[1777392940249,35.33,75957.82,0.0,0.90351,0.00015,5.50341]
[1777392944941,35.32,75960.76,0.0,0.90399,0.00015,5.48349]
[1777392945946,35.32,75962.56,0.0,0.90427,0.00015,5.472]
[1777392947961,35.32,75966.39,0.0,0.90485,0.00015,5.44765]
[1777392948968,35.32,75962.31,0.0,0.90425,0.00015,5.47272]
[1777392954003,35.31,75963.49,0.0,0.90446,0.00015,5.4639]
[1777392957028,35.31,75958.35,0.0,0.90373,0.00015,5.49431]
[1777392959042,35.3,75960.12,0.0,0.90403,0.00015,5.48193]
[1777392964077,35.3,75963.42,0.0,0.90456,0.00015,5.45989]
[1777392966091,35.29,75965.38,0.0,0.90486,0.00015,5.44716]
[1777392969112,35.29,75962.95,0.0,0.90452,0.00015,5.46147]
[1777392970119,35.29,75961.12,0.0,0.90425,0.00015,5.47258]
[1777392971126,35.29,75959.28,0.0,0.90398,0.00015,5.48373]
[1777392972137,35.29,75956.37,0.0,0.90355,0.00015,5.50155]
[1777392974151,35.28,75951.39,0.0,0.90282,0.00015,5.53196]
[1777392975158,35.28,75949.1,0.0,0.90248,0.00015,5.54589]
[1777392976164,35.28,75947.14,0.0,0.90219,0.00015,5.55776]
[1777392978178,35.28,75944.89,0.0,0.90186,0.00015,5.57141]
[1777392979186,35.28,75941.77,0.0,0.90138,0.00015,5.59093]
[1777392980193,35.28,75946.33,0.0,0.90209,0.00015,5.56188]
[1777392983214,35.27,75948.81,0.0,0.90249,0.00015,5.5455]
[1777392984221,35.27,75951.28,0.0,0.90287,0.00015,5.52966]
[1777392985228,35.27,75953.41,0.0,0.9032,0.00015,5.51598]
[1777392986235,35.27,75961.22,0.0,0.90439,0.00015,5.46696]
[1777392987242,35.27,75965.84,0.0,0.90508,0.00015,5.43796]
[1777392989256,35.27,75967.87,0.0,0.90539,0.00015,5.42489]
[1777392991270,35.26,75966.79,0.0,0.90538,0.00015,5.42269]
[1777392994291,35.26,75968.68,0.0,0.90568,0.00015,5.40998]
[1777392999326,35.26,75967.51,0.0,0.90553,0.00015,5.41624]
[1777393001340,35.25,75974.89,0.0,0.90664,0.00015,5.36982]
[1777393002347,35.25,75977.07,0.0,0.90697,0.00015,5.35588]
[1777393007382,35.24,75976.62,0.0,0.90696,0.00015,5.35637]
[1777393010403,35.24,75978.98,0.0,0.90734,0.00015,5.34042]
[1777393015438,35.23,75978.5,0.0,0.90728,0.00015,5.34288]
[1777393017452,35.23,75982.07,0.0,0.9078,0.00015,5.32069]
[1777393018459,35.23,75986.64,0.0,0.90847,0.00015,5.29252]
[1777393020472,35.23,75988.55,0.0,0.90875,0.00014,5.28039]
[1777393023493,35.23,75986.78,0.0,0.90852,0.00014,5.2902]
[1777393024501,35.23,75984.93,0.0,0.90826,0.00015,5.3012]
[1777393029536,35.23,75983.27,0.0,0.90803,0.00015,5.3112]
[1777393031550,35.22,75986.01,0.0,0.90844,0.00015,5.29354]
[1777393036585,35.22,75985.36,0.0,0.90839,0.00015,5.29563]
[1777393039606,35.21,75980.83,0.0,0.90776,0.00015,5.32236]
[1777393042627,35.21,75984.1,0.0,0.90827,0.00015,5.30097]
[1777393046655,35.2,75988.49,0.0,0.90894,0.00014,5.27242]
[1777393047662,35.2,75994.99,0.0,0.90989,0.00014,5.2322]
[1777393049676,35.2,75996.8,0.0,0.91016,0.00014,5.2205]
[1777393050683,35.2,75994.12,0.0,0.90978,0.00014,5.23662]
[1777393051690,35.19,75991.54,0.0,0.90953,0.00014,5.24445]
[1777393054282,35.19,75990.09,0.0,0.90933,0.00014,5.25305]
[1777393054378,35.19,75985.69,0.0,0.90871,0.00014,5.27944]
[1777393059531,35.19,75985.89,0.0,0.90877,0.00014,5.27676]
[1777393059583,35.19,75985.89,0.0,0.90877,0.00014,5.27676]
[1777393059781,35.19,75985.89,0.0,0.90877,0.00014,5.27676]
[1777393060753,35.18,75983.43,0.0,0.90843,0.00015,5.29119]
[1777393065788,35.18,75983.66,0.0,0.90851,0.00015,5.28792]
[1777393070823,35.17,75982.3,0.0,0.90836,0.00015,5.29409]
[1777393072838,35.17,75979.92,0.0,0.90803,0.00015,5.30801]
[1777393075859,35.16,75972.6,0.0,0.90698,0.00015,5.35239]
[1777393077873,35.16,75974.53,0.0,0.90727,0.00015,5.34025]
[1777393080894,35.16,75969.62,0.0,0.90655,0.00015,5.37039]
[1777393081901,35.16,75964.78,0.0,0.90584,0.00015,5.40029]
[1777393086936,35.16,75966.03,0.0,0.90604,0.00015,5.39171]
[1777393091971,35.15,75967.32,0.0,0.90625,0.00015,5.38295]
[1777393097006,35.15,75969.18,0.0,0.90654,0.00015,5.37078]
[1777393099020,35.15,75973.48,0.0,0.90718,0.00015,5.34392]
[1777393101034,35.15,75975.34,0.0,0.90745,0.00015,5.33227]
[1777393106069,35.15,75973.96,0.0,0.90726,0.00015,5.34049]
[1777393108083,35.15,75963.93,0.0,0.90578,0.00015,5.40253]
[1777393109090,35.15,75962.54,0.0,0.90558,0.00015,5.41102]
[1777393113119,35.14,75965.57,0.0,0.90616,0.00015,5.38375]
[1777393114126,35.14,75967.73,0.0,0.90648,0.00015,5.3702]
[1777393118154,35.14,75965.87,0.0,0.90622,0.00015,5.38126]
[1777393122182,35.14,75968.07,0.0,0.90656,0.00015,5.36712]
[1777393124196,35.14,75970.98,0.0,0.907,0.00015,5.34854]
[1777393125203,35.14,75974.99,0.0,0.90759,0.00015,5.32365]
[1777393126210,35.14,75982.6,0.0,0.90871,0.00015,5.27633]
[1777393130238,35.13,75985.59,0.0,0.90917,0.00014,5.25665]
[1777393132252,35.13,75982.56,0.0,0.90875,0.00015,5.2747]
[1777393133259,35.13,75975.15,0.0,0.90767,0.00015,5.3201]
[1777393139301,35.12,75975.89,0.0,0.90783,0.00015,5.31332]
[1777393142342,35.12,75973.43,0.0,0.90749,0.00015,5.3278]
[1777393144429,35.12,75973.12,0.0,0.90745,0.00015,5.32968]
[1777393144486,35.12,75974.87,0.0,0.9077,0.00015,5.31883]
[1777393149880,35.12,75974.99,0.0,0.90772,0.00015,5.31802]
[1777393149921,35.12,75974.99,0.0,0.90772,0.00015,5.31802]
[1777393150020,35.12,75974.99,0.0,0.90772,0.00015,5.31802]
[1777393150398,35.12,75972.43,0.0,0.90735,0.00015,5.33384]
[1777393155433,35.12,75976.31,0.0,0.90792,0.00015,5.30971]
[1777393159461,35.12,75974.26,0.0,0.90762,0.00015,5.32239]
[1777393161475,35.12,75965.49,0.0,0.90633,0.00015,5.3767]
[1777393163489,35.12,75963.97,0.0,0.9061,0.00015,5.38595]
[1777393167517,35.11,75961.89,0.0,0.90581,0.00015,5.39841]
[1777393172552,35.11,75961.96,0.0,0.90595,0.00015,5.38959]
[1777393177587,35.11,75968.64,0.0,0.90696,0.00015,5.34716]
[1777393180608,35.1,75970.47,0.0,0.90726,0.00015,5.33457]
[1777393181615,35.1,75968.25,0.0,0.90694,0.00015,5.34793]
[1777393186650,35.09,75968.89,0.0,0.90708,0.00015,5.34191]
[1777393191685,35.09,75970.18,0.0,0.90731,0.00015,5.3326]
[1777393192692,35.09,75975.37,0.0,0.90807,0.00015,5.30046]
[1777393197727,35.09,75975.65,0.0,0.90812,0.00015,5.29809]
[1777393202762,35.08,75975.3,0.0,0.90809,0.00015,5.29965]
[1777393207797,35.08,75980.75,0.0,0.90888,0.00015,5.26615]
[1777393209811,35.08,75986.11,0.0,0.90965,0.00014,5.23328]
[1777393211825,35.08,75984.3,0.0,0.90939,0.00014,5.24426]
[1777393212832,35.08,75986.03,0.0,0.90965,0.00014,5.23338]
[1777393217867,35.08,75986.19,0.0,0.9097,0.00014,5.23124]
[1777393222902,35.08,75995.17,0.0,0.911,0.00014,5.17573]
[1777393224582,35.08,75995.89,0.0,0.9111,0.00014,5.17129]
[1777393226314,35.08,76005.87,0.0,0.91253,0.00014,5.11014]
[1777393227937,35.08,76007.27,0.0,0.91273,0.00014,5.10157]
[1777393229050,35.08,76011.42,0.0,0.91331,0.00014,5.07628]
[1777393229951,35.08,76013.94,0.0,0.91366,0.00014,5.06101]
[1777393234986,35.08,76013.31,0.0,0.91369,0.00014,5.05732]
[1777393240034,35.08,76014.51,0.0,0.91385,0.00014,5.05021]
[1777393241041,35.08,76019.95,0.0,0.9146,0.00014,5.01744]
[1777393242048,35.08,76022.39,0.0,0.91494,0.00014,5.00284]
[1777393244062,35.08,76020.37,0.0,0.91465,0.00014,5.01527]
[1777393250104,35.08,76020.53,0.0,0.91466,0.00014,5.01491]
[1777393252118,35.08,76014.5,0.0,0.91382,0.00014,5.05153]
[1777393253125,35.08,76012.11,0.0,0.91348,0.00014,5.06605]
[1777393258160,35.08,76013.59,0.0,0.91369,0.00014,5.05726]
[1777393262188,35.08,76011.72,0.0,0.91342,0.00014,5.06874]
[1777393267223,35.08,76012.6,0.0,0.91354,0.00014,5.06354]
[1777393272258,35.08,76012.32,0.0,0.9135,0.00014,5.06533]
[1777393276287,35.08,76016.58,0.0,0.91409,0.00014,5.03962]
[1777393277294,35.08,76019.17,0.0,0.91445,0.00014,5.02404]
[1777393282331,35.09,76018.94,0.0,0.91441,0.00014,5.02584]
[1777393284344,35.09,76015.5,0.0,0.91393,0.00014,5.04676]
[1777393285351,35.09,76013.47,0.0,0.91364,0.00014,5.05909]
[1777393286358,35.09,76011.75,0.0,0.9134,0.00014,5.06954]
[1777393288372,35.09,76009.21,0.0,0.91305,0.00014,5.08496]
[1777393289379,35.09,76011.81,0.0,0.91341,0.00014,5.06919]
[1777393291393,35.09,76017.13,0.0,0.91427,0.00014,5.02942]
[1777393293407,35.09,76019.12,0.0,0.91454,0.00014,5.01758]
[1777393298442,35.09,76018.09,0.0,0.91438,0.00014,5.02425]
[1777393303478,35.09,76011.76,0.0,0.91349,0.00014,5.06298]
[1777393304485,35.09,76004.82,0.0,0.91252,0.00014,5.10512]
[1777393305491,35.09,76002.68,0.0,0.91221,0.00014,5.11811]
[1777393307506,35.09,75999.58,0.0,0.91178,0.00014,5.13689]
[1777393312541,35.09,75999.14,0.0,0.91172,0.00014,5.13918]
[1777393313548,35.09,75996.16,0.0,0.9113,0.00014,5.15728]
[1777393314555,35.09,75988.76,0.0,0.91024,0.00014,5.20245]
[1777393316569,35.09,75986.99,0.0,0.91,0.00014,5.21296]
[1777393321603,35.09,75987.32,0.0,0.91003,0.00014,5.21137]
[1777393325631,35.09,75984.43,0.0,0.90962,0.00014,5.22904]
[1777393330667,35.08,75984.32,0.0,0.90963,0.00014,5.2286]
[1777393332680,35.08,75986.12,0.0,0.9099,0.00014,5.21709]
[1777393337716,35.08,75987.64,0.0,0.91014,0.00014,5.20669]
[1777393342751,35.08,75988.59,0.0,0.9103,0.00014,5.20019]
[1777393345772,35.08,75992.05,0.0,0.91078,0.00014,5.17945]
[1777393350807,35.07,75993.41,0.0,0.911,0.00014,5.17029]
[1777393352820,35.07,75997.08,0.0,0.91164,0.00014,5.13985]
[1777393353828,35.07,75999.62,0.0,0.91201,0.00014,5.12425]
[1777393358863,35.07,76000.86,0.0,0.91219,0.00014,5.11622]
[1777393359871,35.07,76003.05,0.0,0.9125,0.00014,5.1028]
[1777393360878,35.07,76005.58,0.0,0.91286,0.00014,5.08736]
[1777393365913,35.07,76005.13,0.0,0.9128,0.00014,5.0899]
[1777393370948,35.07,76006.79,0.0,0.91304,0.00014,5.07965]
[1777393375983,35.07,76005.88,0.0,0.91292,0.00014,5.08507]
[1777393380014,35.07,76007.94,0.0,0.91321,0.00014,5.07245]
[1777393383034,35.07,76010.85,0.0,0.91362,0.00014,5.05473]
[1777393384041,35.07,76013.77,0.0,0.91403,0.00014,5.03704]
[1777393387061,35.07,76016.3,0.0,0.91438,0.00014,5.02182]
[1777393390083,35.07,76018.36,0.0,0.91466,0.00014,5.00956]
[1777393395118,35.07,76018.88,0.0,0.91472,0.00014,5.00682]
[1777393399146,35.07,76012.35,0.0,0.9138,0.00014,5.04664]
[1777393400153,35.07,76008.52,0.0,0.91327,0.00014,5.06993]
[1777393401160,35.07,76008.5,0.0,0.91326,0.00014,5.07009]
[1777393406195,35.07,76008.84,0.0,0.91331,0.00014,5.06806]
[1777393411230,35.07,76008.16,0.0,0.91333,0.00014,5.06449]
[1777393413244,35.07,76005.97,0.0,0.91302,0.00014,5.07778]
[1777393417272,35.07,76008.28,0.0,0.91335,0.00014,5.06369]
[1777393418279,35.07,76010.68,0.0,0.91368,0.00014,5.04914]
[1777393419285,35.07,76014.17,0.0,0.91417,0.00014,5.02805]
[1777393424322,35.07,76013.26,0.0,0.91404,0.00014,5.03387]
[1777393428349,35.07,76015.43,0.0,0.91433,0.00014,5.02102]
[1777393433385,35.08,76015.0,0.0,0.91426,0.00014,5.02404]
[1777393438420,35.08,76012.11,0.0,0.91385,0.00014,5.04193]
[1777393439427,35.08,76008.62,0.0,0.91336,0.00014,5.06313]
[1777393440434,35.08,76005.58,0.0,0.91293,0.00014,5.0816]
[1777393445469,35.08,76006.15,0.0,0.91301,0.00014,5.07817]
[1777393449498,35.08,76004.13,0.0,0.91273,0.00014,5.09046]
[1777393451511,35.08,76005.91,0.0,0.91298,0.00014,5.07962]
[1777393452519,35.08,76002.7,0.0,0.91253,0.00014,5.09913]
[1777393453526,35.08,76000.94,0.0,0.91228,0.00014,5.10981]
[1777393458561,35.08,76002.15,0.0,0.91245,0.00014,5.10224]
[1777393463595,35.08,76002.67,0.0,0.91253,0.00014,5.09892]
[1777393465610,35.08,75996.38,0.0,0.91163,0.00014,5.13752]
[1777393466618,35.08,75994.47,0.0,0.91135,0.00014,5.14944]
[1777393468631,35.08,75989.93,0.0,0.91069,0.00014,5.1777]
[1777393473666,35.08,75990.49,0.0,0.91086,0.00014,5.16763]
[1777393478701,35.09,75980.44,0.0,0.90939,0.00015,5.23036]
[1777393481722,35.09,75976.8,0.0,0.90885,0.00015,5.25317]
[1777393485750,35.09,75973.32,0.0,0.90833,0.00015,5.27504]
[1777393486757,35.09,75970.63,0.0,0.90793,0.00015,5.29172]
[1777393487764,35.09,75968.81,0.0,0.90767,0.00015,5.30301]
[1777393492799,35.09,75969.24,0.0,0.90773,0.00015,5.30045]
[1777393496827,35.09,75966.88,0.0,0.90738,0.00015,5.31512]
[1777393498841,35.09,75965.06,0.0,0.90711,0.00015,5.32637]
[1777393501862,35.09,75961.93,0.0,0.90665,0.00015,5.34572]
[1777393506897,35.09,75963.02,0.0,0.90681,0.00015,5.33868]
[1777393509918,35.09,75966.65,0.0,0.90735,0.00015,5.31604]
[1777393510925,35.09,75970.99,0.0,0.90799,0.00015,5.28918]
[1777393511932,35.09,75974.62,0.0,0.90853,0.00015,5.2668]
[1777393513947,35.09,75977.22,0.0,0.9089,0.00015,5.25091]
[1777393518982,35.09,75977.54,0.0,0.90894,0.00015,5.24941]
[1777393524017,35.09,75977.39,0.0,0.9089,0.00015,5.25079]
[1777393529052,35.1,75977.05,0.0,0.90884,0.00015,5.25355]
[1777393534088,35.1,75977.16,0.0,0.90895,0.00015,5.24591]
[1777393538116,35.1,75974.63,0.0,0.90857,0.00015,5.26216]
[1777393539123,35.1,75972.14,0.0,0.9082,0.00015,5.27767]
[1777393541137,35.1,75969.37,0.0,0.90779,0.00015,5.29501]
[1777393544158,35.1,75966.58,0.0,0.90737,0.00015,5.31254]
[1777393549193,35.11,75965.14,0.0,0.90715,0.00015,5.32178]
[1777393550199,35.11,75962.16,0.0,0.90671,0.00015,5.34031]
[1777393554228,35.11,75964.34,0.0,0.90703,0.00015,5.3269]
[1777393559263,35.11,75965.14,0.0,0.90714,0.00015,5.32214]
[1777393564298,35.11,75958.07,0.0,0.90609,0.00015,5.36625]
[1777393569332,35.11,75957.88,0.0,0.90606,0.00015,5.36735]
[1777393574367,35.11,75958.89,0.0,0.90622,0.00015,5.36084]
[1777393577389,35.11,75963.24,0.0,0.90687,0.00015,5.33371]
[1777393578397,35.11,75965.67,0.0,0.90722,0.00015,5.31865]
[1777393579404,35.11,75962.54,0.0,0.90676,0.00015,5.33807]
[1777393584438,35.11,75961.65,0.0,0.90663,0.00015,5.34353]
[1777393586453,35.11,75965.05,0.0,0.90713,0.00015,5.32243]
[1777393587460,35.11,75962.91,0.0,0.90682,0.00015,5.33572]
[1777393591488,35.11,75960.44,0.0,0.90657,0.00015,5.34327]
[1777393596523,35.11,75960.84,0.0,0.90663,0.00015,5.34075]
[1777393597530,35.11,75965.51,0.0,0.90732,0.00015,5.3118]
[1777393599544,35.11,75969.93,0.0,0.90797,0.00015,5.28455]
[1777393601558,35.11,75967.36,0.0,0.90759,0.00015,5.30059]
[1777393602565,35.11,75970.09,0.0,0.90799,0.00015,5.28377]
[1777393607600,35.11,75970.51,0.0,0.90804,0.00015,5.28156]
[1777393612635,35.11,75970.73,0.0,0.90806,0.00015,5.28061]
[1777393615656,35.11,75968.57,0.0,0.90774,0.00015,5.29418]
[1777393620692,35.11,75968.97,0.0,0.90779,0.00015,5.29202]
[1777393625729,35.11,75968.73,0.0,0.90775,0.00015,5.2938]
[1777393629757,35.11,75966.35,0.0,0.90739,0.00015,5.30873]
[1777393631771,35.11,75968.83,0.0,0.90776,0.00015,5.29346]
[1777393632778,35.12,75971.34,0.0,0.90812,0.00015,5.27802]
[1777393637813,35.12,75978.23,0.0,0.90912,0.00015,5.23595]
[1777393638820,35.12,75979.99,0.0,0.90937,0.00015,5.22527]
[1777393640834,35.12,75978.09,0.0,0.90909,0.00015,5.23727]
[1777393645869,35.12,75978.62,0.0,0.90915,0.00015,5.23469]
[1777393650904,35.12,75974.54,0.0,0.90854,0.00015,5.26051]
[1777393651911,35.12,75970.09,0.0,0.908,0.00015,5.28029]
[1777393656946,35.13,75971.6,0.0,0.90821,0.00015,5.27135]
[1777393661984,35.13,75971.33,0.0,0.90817,0.00015,5.27341]
[1777393663998,35.13,75969.24,0.0,0.90786,0.00015,5.28646]
[1777393669033,35.13,75970.32,0.0,0.90801,0.00015,5.28011]
[1777393672053,35.13,75968.33,0.0,0.90771,0.00015,5.29258]
[1777393675075,35.13,75964.09,0.0,0.90708,0.00015,5.31897]
[1777393680110,35.13,75966.04,0.0,0.90737,0.00015,5.30695]
[1777393685145,35.13,75967.99,0.0,0.90765,0.00015,5.29509]
[1777393686152,35.13,75964.34,0.0,0.90711,0.00015,5.31772]
[1777393689173,35.13,75959.73,0.0,0.90643,0.00015,5.34632]
[1777393693201,35.13,75962.13,0.0,0.90678,0.00015,5.33135]
[1777393698236,35.13,75960.73,0.0,0.90658,0.00015,5.34002]
[1777393703271,35.13,75959.16,0.0,0.90634,0.00015,5.3497]
[1777393704280,35.13,75953.66,0.0,0.90552,0.00015,5.38386]
[1777393705287,35.13,75948.51,0.0,0.90475,0.00015,5.41588]
[1777393710322,35.13,75949.88,0.0,0.90495,0.00015,5.40754]
[1777393715357,35.13,75952.55,0.0,0.90547,0.00015,5.38336]
[1777393717371,35.13,75954.45,0.0,0.90575,0.00015,5.37168]
[1777393722406,35.13,75955.63,0.0,0.90591,0.00015,5.36479]
[1777393727440,35.14,75956.35,0.0,0.90601,0.00015,5.36085]
[1777393732476,35.14,75958.11,0.0,0.90626,0.00015,5.35052]
[1777393737511,35.14,75962.7,0.0,0.90692,0.00015,5.32274]
[1777393741539,35.14,75959.05,0.0,0.90636,0.00015,5.34623]
[1777393746574,35.15,75959.89,0.0,0.90647,0.00015,5.34177]
[1777393752616,35.15,75959.73,0.0,0.90642,0.00015,5.34372]
[1777393757651,35.15,75958.85,0.0,0.90627,0.00015,5.34989]
[1777393761679,35.16,75949.18,0.0,0.90481,0.00015,5.41072]
[1777393762686,35.16,75945.57,0.0,0.90426,0.00015,5.43346]
[1777393767721,35.16,75947.04,0.0,0.90446,0.00015,5.42518]
[1777393772756,35.16,75947.04,0.0,0.90455,0.00015,5.41827]
[1777393775778,35.17,75944.14,0.0,0.9041,0.00015,5.43694]
[1777393776785,35.17,75946.49,0.0,0.90445,0.00015,5.42244]
[1777393778799,35.17,75948.32,0.0,0.90472,0.00015,5.4114]
[1777393783834,35.17,75948.27,0.0,0.90469,0.00015,5.41273]
[1777393788868,35.18,75948.32,0.0,0.90467,0.00015,5.41341]
[1777393791890,35.18,75950.21,0.0,0.90494,0.00015,5.40224]
[1777393797933,35.18,75948.37,0.0,0.90464,0.00015,5.41491]
[1777393801962,35.19,75943.48,0.0,0.90388,0.00015,5.44618]
[1777393804983,35.19,75946.26,0.0,0.90429,0.00015,5.42928]
[1777393809013,35.19,75950.72,0.0,0.90496,0.00015,5.40166]
[1777393812034,35.19,75954.24,0.0,0.90548,0.00015,5.37989]
[1777393814048,35.19,75958.52,0.0,0.90612,0.00015,5.35345]
[1777393815055,35.19,75963.06,0.0,0.90679,0.00015,5.32543]
[1777393817069,35.19,75969.39,0.0,0.90772,0.00015,5.28663]
[1777393818077,35.19,75972.13,0.0,0.90812,0.00015,5.26994]
[1777393821098,35.19,75978.37,0.0,0.90901,0.00015,5.23228]
[1777393824119,35.2,75980.57,0.0,0.90931,0.00015,5.21966]
[1777393827140,35.2,75983.66,0.0,0.90974,0.00014,5.20164]
[1777393832175,35.21,75988.62,0.0,0.91053,0.00014,5.16504]
[1777393833182,35.21,75991.57,0.0,0.91095,0.00014,5.14727]
[1777393834189,35.21,75993.5,0.0,0.91122,0.00014,5.13576]
[1777393838219,35.21,75995.23,0.0,0.91144,0.00014,5.1263]
[1777393841240,35.22,75991.04,0.0,0.91082,0.00014,5.15264]
[1777393842247,35.22,75988.2,0.0,0.91041,0.00014,5.1702]
[1777393846275,35.22,75991.11,0.0,0.91081,0.00014,5.15326]
[1777393851120,35.22,75988.5,0.0,0.91041,0.00014,5.17026]
[1777393856345,35.23,75987.73,0.0,0.91028,0.00014,5.17596]
[1777393860373,35.23,75984.26,0.0,0.90976,0.00014,5.1979]
[1777393863394,35.23,75980.85,0.0,0.90925,0.00015,5.21921]
[1777393865408,35.23,75977.93,0.0,0.90882,0.00015,5.23735]
[1777393866415,35.23,75976.12,0.0,0.90856,0.00015,5.24856]
[1777393871450,35.24,75976.23,0.0,0.90857,0.00015,5.24828]
[1777393876485,35.24,75972.82,0.0,0.90805,0.00015,5.26973]
[1777393881521,35.24,75974.27,0.0,0.90826,0.00015,5.26112]
[1777393886556,35.24,75973.59,0.0,0.90815,0.00015,5.26572]
[1777393887563,35.24,75971.72,0.0,0.90787,0.00015,5.27732]
[1777393891591,35.24,75969.79,0.0,0.9077,0.00015,5.28169]
[1777393893605,35.24,75965.84,0.0,0.90712,0.00015,5.30617]
[1777393895619,35.24,75963.3,0.0,0.90674,0.00015,5.32195]
[1777393898640,35.24,75959.95,0.0,0.90624,0.00015,5.34269]
[1777393901661,35.24,75952.15,0.0,0.90507,0.00015,5.39101]
[1777393903675,35.24,75949.81,0.0,0.90472,0.00015,5.40567]
[1777393908710,35.25,75950.01,0.0,0.90472,0.00015,5.40549]
[1777393914755,35.25,75941.75,0.0,0.90345,0.00015,5.45811]
[1777393918783,35.25,75941.84,0.0,0.90345,0.00015,5.45805]
[1777393919790,35.25,75940.01,0.0,0.90317,0.00015,5.46961]
[1777393920796,35.25,75942.53,0.0,0.90355,0.00015,5.45399]
[1777393922811,35.25,75940.47,0.0,0.90323,0.00015,5.4671]
[1777393928286,35.26,75939.96,0.0,0.90314,0.00015,5.47075]
[1777393937921,35.26,75941.25,0.0,0.9033,0.00015,5.46399]
[1777393941947,35.26,75938.89,0.0,0.90293,0.00015,5.47918]
[1777393947267,35.26,75938.48,0.0,0.90286,0.00015,5.48212]
[1777393952019,35.27,75936.44,0.0,0.90266,0.00015,5.4875]
[1777393957054,35.27,75937.4,0.0,0.90279,0.00015,5.48198]
[1777393962089,35.27,75936.97,0.0,0.90271,0.00015,5.48515]
[1777393967124,35.27,75936.4,0.0,0.90262,0.00015,5.48918]
[1777393972159,35.27,75937.02,0.0,0.9027,0.00015,5.48575]
[1777393977206,35.28,75936.87,0.0,0.90267,0.00015,5.48714]
[1777393979210,35.28,75939.16,0.0,0.90301,0.00015,5.47302]
[1777393980217,35.28,75942.77,0.0,0.90356,0.00015,5.4506]
[1777393985252,35.28,75940.85,0.0,0.90325,0.00015,5.46328]
[1777393986259,35.28,75936.48,0.0,0.90258,0.00015,5.49071]
[1777393991295,35.28,75936.38,0.0,0.90255,0.00015,5.49176]
[1777393996330,35.28,75937.02,0.0,0.90264,0.00015,5.48822]
[1777393999351,35.28,75940.23,0.0,0.90312,0.00015,5.46843]
[1777394000358,35.29,75946.2,0.0,0.90403,0.00015,5.43132]
[1777394002371,35.28,75948.12,0.0,0.90432,0.00015,5.41934]
[1777394003381,35.29,75944.49,0.0,0.90377,0.00015,5.44212]
[1777394005394,35.29,75948.22,0.0,0.90432,0.00015,5.41923]
[1777394010429,35.29,75947.65,0.0,0.90421,0.00015,5.42367]
[1777394015465,35.29,75949.58,0.0,0.9046,0.00015,5.40478]
[1777394019457,35.3,75949.04,0.0,0.90451,0.00015,5.40871]
[1777394024193,35.3,75948.57,0.0,0.90442,0.00015,5.41238]
[1777394024245,35.3,75948.57,0.0,0.90442,0.00015,5.41238]
[1777394024276,35.3,75948.57,0.0,0.90442,0.00015,5.41238]
[1777394025211,35.3,75948.62,0.0,0.90442,0.00015,5.41243]
[1777394025536,35.3,75937.35,0.0,0.9027,0.00015,5.48284]
[1777394026866,35.3,75938.11,0.0,0.90281,0.00015,5.47825]
[1777394028243,35.3,75938.11,0.0,0.90281,0.00015,5.47825]
[1777394029564,35.3,75934.23,0.0,0.90221,0.00015,5.50268]
[1777394031278,35.3,75934.23,0.0,0.90221,0.00015,5.50268]
[1777394031578,35.3,75931.61,0.0,0.90181,0.00015,5.51917]
[1777394036749,35.3,75932.6,0.0,0.90196,0.00015,5.51311]
[1777394038837,35.3,75933.49,0.0,0.90209,0.00015,5.50762]
[1777394041908,35.3,75931.04,0.0,0.90171,0.00015,5.52319]
[1777394042655,35.3,75926.13,0.0,0.90095,0.00015,5.55399]
[1777394047609,35.3,75925.88,0.0,0.90092,0.00015,5.5555]
[1777394047647,35.3,75925.88,0.0,0.90092,0.00015,5.5555]
[1777394047771,35.3,75925.88,0.0,0.90092,0.00015,5.5555]
[1777394048408,35.3,75922.37,0.0,0.90037,0.00016,5.57753]
[1777394049704,35.3,75924.32,0.0,0.90067,0.00016,5.56523]
[1777394055745,35.3,75923.67,0.0,0.90058,0.00016,5.56913]
[1777394056753,35.3,75921.7,0.0,0.90027,0.00016,5.5815]
[1777394059267,35.3,75917.91,0.0,0.89968,0.00016,5.60528]
[1777394064491,35.3,75917.81,0.0,0.89967,0.00016,5.60564]
[1777394069844,35.3,75918.11,0.0,0.89973,0.00016,5.60334]
[1777394074987,35.3,75919.03,0.0,0.9,0.00016,5.58937]
[1777394080921,35.3,75921.64,0.0,0.90041,0.00016,5.57273]
[1777394084949,35.3,75918.28,0.0,0.89989,0.00016,5.59375]
[1777394086963,35.3,75921.34,0.0,0.90037,0.00016,5.57438]
[1777394092000,35.3,75920.65,0.0,0.90027,0.00016,5.5786]
[1777394097035,35.3,75920.4,0.0,0.90023,0.00016,5.58005]
[1777394101322,35.3,75914.74,0.0,0.89935,0.00016,5.61562]
[1777394102368,35.3,75906.08,0.0,0.89799,0.00016,5.6703]
[1777394103264,35.3,75906.08,0.0,0.89799,0.00016,5.6703]
[1777394103336,35.3,75905.39,0.0,0.89788,0.00016,5.67452]
[1777394104084,35.29,75899.81,0.0,0.897,0.00016,5.70975]
[1777394105091,35.29,75884.63,0.0,0.89456,0.00016,5.80623]
[1777394106098,35.29,75883.73,0.0,0.89442,0.00016,5.81163]
[1777394107295,35.29,75883.73,0.0,0.89442,0.00016,5.81163]
[1777394107498,35.29,75883.73,0.0,0.89442,0.00016,5.81163]
[1777394107505,35.29,75879.27,0.0,0.8937,0.00016,5.8398]
[1777394108111,35.29,75889.31,0.0,0.89534,0.00016,5.77556]
[1777394108546,35.29,75889.31,0.0,0.89534,0.00016,5.77556]
[1777394108609,35.29,75889.31,0.0,0.89534,0.00016,5.77556]
[1777394108787,35.29,75889.31,0.0,0.89534,0.00016,5.77556]
[1777394109119,35.29,75897.43,0.0,0.89664,0.00016,5.72386]
[1777394111435,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394111756,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394111781,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394111809,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394111832,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394112021,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394112235,35.29,75899.47,0.0,0.89696,0.00016,5.71108]
[1777394114125,35.29,75899.14,0.0,0.89691,0.00016,5.71337]
[1777394114163,35.29,75899.14,0.0,0.89691,0.00016,5.71337]
[1777394114186,35.29,75899.14,0.0,0.89691,0.00016,5.71337]
[1777394114288,35.29,75899.14,0.0,0.89691,0.00016,5.71337]
[1777394114528,35.29,75899.76,0.0,0.897,0.00016,5.70953]
[1777394115180,35.29,75899.76,0.0,0.897,0.00016,5.70953]
[1777394115294,35.29,75899.76,0.0,0.897,0.00016,5.70953]
[1777394115299,35.29,75899.76,0.0,0.897,0.00016,5.70953]
[1777394115529,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394115640,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394115670,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394115774,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394116236,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394116287,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394116295,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394116319,35.29,75910.15,0.0,0.89865,0.00016,5.64379]
[1777394116389,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116532,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116563,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116691,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116773,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116812,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116869,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394116990,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394117022,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394117145,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394117190,35.29,75913.79,0.0,0.89922,0.00016,5.62099]
[1777394117975,35.29,75914.65,0.0,0.89934,0.00016,5.61579]
[1777394118020,35.29,75914.65,0.0,0.89934,0.00016,5.61579]
[1777394118058,35.29,75914.65,0.0,0.89934,0.00016,5.61579]
[1777394118115,35.29,75914.65,0.0,0.89934,0.00016,5.61579]
[1777394118184,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394118766,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394118894,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394118990,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394118999,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394119148,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394119282,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394119289,35.3,75918.89,0.0,0.9,0.00016,5.5893]
[1777394119362,35.3,75921.45,0.0,0.9004,0.00016,5.57346]
[1777394120036,35.3,75921.45,0.0,0.9004,0.00016,5.57346]
[1777394120147,35.3,75921.45,0.0,0.9004,0.00016,5.57346]
[1777394120302,35.3,75921.45,0.0,0.9004,0.00016,5.57346]
[1777394120388,35.3,75921.45,0.0,0.9004,0.00016,5.57346]
[1777394120490,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394120536,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394120813,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394121038,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394121150,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394121419,35.3,75926.31,0.0,0.90115,0.00015,5.54274]
[1777394121489,35.3,75922.58,0.0,0.90058,0.00016,5.56605]
[1777394122210,35.29,75919.88,0.0,0.90016,0.00016,5.58288]
[1777394127244,35.29,75920.27,0.0,0.90023,0.00016,5.58018]
[1777394128252,35.29,75912.72,0.0,0.89904,0.00016,5.62805]
[1777394129487,35.29,75907.69,0.0,0.89825,0.00016,5.65973]
[1777394130267,35.29,75904.48,0.0,0.89775,0.00016,5.6799]
[1777394132281,35.29,75901.31,0.0,0.89736,0.00016,5.6923]
[1777394133274,35.29,75901.31,0.0,0.89736,0.00016,5.6923]
[1777394133288,35.3,75898.86,0.0,0.89696,0.00016,5.70795]
[1777394134294,35.3,75891.94,0.0,0.89585,0.00016,5.75203]
[1777394135302,35.3,75885.18,0.0,0.89476,0.00016,5.79515]
[1777394139330,35.29,75888.45,0.0,0.89529,0.00016,5.77409]
[1777394140337,35.29,75895.22,0.0,0.89638,0.00016,5.73095]
[1777394143358,35.3,75897.09,0.0,0.89668,0.00016,5.71923]
[1777394147386,35.3,75901.75,0.0,0.89742,0.00016,5.68986]
[1777394148801,35.3,75901.23,0.0,0.89733,0.00016,5.69325]
[1777394152091,35.3,75900.03,0.0,0.89714,0.00016,5.70103]
[1777394154435,35.3,75892.46,0.0,0.89592,0.00016,5.74943]
[1777394155442,35.3,75896.31,0.0,0.89654,0.00016,5.72494]
[1777394157295,35.3,75894.98,0.0,0.89632,0.00016,5.73343]
[1777394157456,35.3,75897.95,0.0,0.8968,0.00016,5.71458]
[1777394158463,35.3,75901.8,0.0,0.89741,0.00016,5.69019]
[1777394160477,35.3,75904.9,0.0,0.8979,0.00016,5.67072]
[1777394161484,35.3,75907.35,0.0,0.89828,0.00016,5.65532]
[1777394164505,35.3,75909.27,0.0,0.8986,0.00016,5.64263]
[1777394165512,35.3,75912.54,0.0,0.89912,0.00016,5.6218]
[1777394166519,35.3,75915.56,0.0,0.8996,0.00016,5.60261]
[1777394168533,35.3,75918.03,0.0,0.89999,0.00016,5.58683]
[1777394171554,35.29,75920.32,0.0,0.90035,0.00016,5.57216]
[1777394173568,35.29,75918.45,0.0,0.90006,0.00016,5.5838]
[1777394174575,35.29,75921.58,0.0,0.90055,0.00016,5.56402]
[1777394175582,35.29,75923.96,0.0,0.90092,0.00016,5.54901]
[1777394180617,35.29,75924.84,0.0,0.90106,0.00015,5.54337]
[1777394184645,35.29,75927.13,0.0,0.90142,0.00015,5.52892]
[1777394185652,35.29,75924.12,0.0,0.90095,0.00016,5.54782]
[1777394190686,35.29,75922.4,0.0,0.90069,0.00016,5.55851]
[1777394193707,35.29,75921.28,0.0,0.90064,0.00016,5.55753]
[1777394198743,35.29,75922.14,0.0,0.90078,0.00016,5.55193]
[1777394202771,35.29,75915.71,0.0,0.89978,0.00016,5.59226]
[1777394203778,35.29,75912.96,0.0,0.89935,0.00016,5.60952]
[1777394208813,35.29,75912.8,0.0,0.89934,0.00016,5.60997]
[1777394211835,35.29,75906.85,0.0,0.89841,0.00016,5.64726]
[1777394214856,35.29,75905.12,0.0,0.89814,0.00016,5.65778]
[1777394216870,35.28,75902.49,0.0,0.89773,0.00016,5.6741]
[1777394218883,35.28,75900.37,0.0,0.89741,0.00016,5.68716]
[1777394221905,35.28,75897.12,0.0,0.8969,0.00016,5.70714]
[1777394226940,35.28,75897.74,0.0,0.89699,0.00016,5.70358]
[1777394227919,35.28,75897.74,0.0,0.89699,0.00016,5.70358]
[1777394228956,35.28,75893.75,0.0,0.89635,0.00016,5.72909]
[1777394230969,35.28,75890.79,0.0,0.89587,0.00016,5.74803]
[1777394231976,35.28,75885.22,0.0,0.89497,0.00016,5.78357]
[1777394237012,35.28,75886.01,0.0,0.8951,0.00016,5.7783]
[1777394238019,35.28,75884.22,0.0,0.89482,0.00016,5.78969]
[1777394241039,35.28,75882.12,0.0,0.89448,0.00016,5.80293]
[1777394243054,35.28,75884.87,0.0,0.89493,0.00016,5.78523]
[1777394247082,35.28,75887.44,0.0,0.89535,0.00016,5.76868]
[1777394248133,35.28,75887.44,0.0,0.89535,0.00016,5.76868]
[1777394248235,35.28,75892.0,0.0,0.89608,0.00016,5.7396]
[1777394249096,35.28,75895.82,0.0,0.8967,0.00016,5.71532]
[1777394251109,35.28,75900.94,0.0,0.89763,0.00016,5.67497]
[1777394254200,35.28,75900.64,0.0,0.89758,0.00016,5.67709]
[1777394255964,35.28,75897.96,0.0,0.89715,0.00016,5.69431]
[1777394258546,35.28,75898.39,0.0,0.89721,0.00016,5.69175]
[1777394260173,35.28,75895.09,0.0,0.89668,0.00016,5.71297]
[1777394265229,35.28,75896.78,0.0,0.89694,0.00016,5.70251]
[1777394266236,35.28,75898.74,0.0,0.89725,0.00016,5.69012]
[1777394266975,35.28,75898.74,0.0,0.89725,0.00016,5.69012]
[1777394267243,35.29,75902.21,0.0,0.8978,0.00016,5.66819]
[1777394272278,35.29,75901.08,0.0,0.89761,0.00016,5.67593]
[1777394275299,35.29,75903.12,0.0,0.89793,0.00016,5.66329]
[1777394279327,35.29,75906.14,0.0,0.89839,0.00016,5.6446]
[1777394280334,35.29,75911.18,0.0,0.89919,0.00016,5.61288]
[1777394282350,35.29,75916.43,0.0,0.9,0.00016,5.58016]
[1777394285369,35.29,75913.37,0.0,0.89952,0.00016,5.5995]
[1777394286376,35.29,75911.29,0.0,0.8992,0.00016,5.61251]
[1777394291414,35.29,75911.44,0.0,0.89924,0.00016,5.61089]
[1777394296449,35.29,75911.95,0.0,0.89933,0.00016,5.60701]
[1777394299470,35.29,75914.35,0.0,0.8997,0.00016,5.59212]
[1777394303498,35.29,75919.64,0.0,0.90054,0.00016,5.55838]
[1777394304505,35.29,75925.55,0.0,0.90146,0.00015,5.52119]
[1777394309540,35.29,75924.52,0.0,0.9013,0.00015,5.52766]
[1777394310546,35.29,75914.36,0.0,0.89972,0.00016,5.59158]
[1777394311554,35.29,75913.12,0.0,0.89964,0.00016,5.59135]
[1777394312561,35.29,75911.32,0.0,0.89936,0.00016,5.6026]
[1777394317597,35.28,75911.59,0.0,0.89942,0.00016,5.6003]
[1777394320617,35.28,75909.44,0.0,0.89909,0.00016,5.61354]
[1777394325653,35.28,75910.09,0.0,0.89919,0.00016,5.6097]
[1777394330691,35.28,75910.58,0.0,0.89926,0.00016,5.60692]
[1777394335726,35.28,75914.12,0.0,0.89983,0.00016,5.58401]
[1777394341768,35.28,75913.33,0.0,0.89972,0.00016,5.58841]
[1777394344789,35.28,75921.03,0.0,0.90093,0.00016,5.53965]
[1777394349824,35.28,75921.18,0.0,0.90095,0.00016,5.53859]
[1777394354859,35.28,75921.16,0.0,0.90095,0.00016,5.53857]
[1777394359894,35.28,75919.85,0.0,0.90075,0.00016,5.54661]
[1777394364929,35.28,75920.09,0.0,0.9008,0.00016,5.54485]
[1777394365935,35.28,75918.13,0.0,0.90049,0.00016,5.55713]
[1777394367950,35.27,75916.32,0.0,0.90021,0.00016,5.56839]
[1777394371978,35.27,75914.59,0.0,0.90007,0.00016,5.57097]
[1777394373992,35.27,75909.1,0.0,0.89922,0.00016,5.60541]
[1777394374999,35.27,75907.33,0.0,0.89894,0.00016,5.61646]
[1777394377166,35.27,75906.47,0.0,0.89881,0.00016,5.62174]
[1777394377726,35.27,75906.47,0.0,0.89881,0.00016,5.62174]
[1777394378078,35.27,75905.85,0.0,0.89872,0.00016,5.62534]
[1777394378175,35.27,75902.55,0.0,0.8982,0.00016,5.64605]
[1777394379088,35.27,75902.55,0.0,0.8982,0.00016,5.64605]
[1777394379190,35.27,75893.59,0.0,0.89677,0.00016,5.70304]
[1777394381042,35.27,75892.29,0.0,0.89656,0.00016,5.71134]
[1777394386077,35.27,75892.18,0.0,0.89654,0.00016,5.71218]
[1777394390736,35.27,75891.41,0.0,0.89641,0.00016,5.71717]
[1777394393055,35.27,75889.84,0.0,0.89616,0.00016,5.72723]
[1777394394132,35.27,75892.4,0.0,0.89657,0.00016,5.71095]
[1777394395140,35.27,75896.64,0.0,0.89725,0.00016,5.68402]
[1777394400175,35.27,75902.85,0.0,0.89823,0.00016,5.64496]
[1777394401182,35.27,75904.73,0.0,0.89852,0.00016,5.63314]
[1777394406218,35.28,75904.71,0.0,0.8985,0.00016,5.63414]
[1777394407230,35.28,75908.3,0.0,0.89906,0.00016,5.61159]
[1777394408719,35.28,75910.42,0.0,0.8994,0.00016,5.59806]
[1777394409243,35.28,75912.66,0.0,0.89975,0.00016,5.5838]
[1777394414278,35.27,75912.91,0.0,0.89981,0.00016,5.58175]
[1777394418306,35.27,75914.79,0.0,0.90011,0.00016,5.56947]
[1777394419621,35.27,75918.41,0.0,0.90068,0.00016,5.54658]
[1777394425355,35.27,75919.62,0.0,0.90089,0.00016,5.53788]
[1777394427369,35.27,75924.65,0.0,0.90168,0.00015,5.50589]
[1777394428376,35.27,75926.96,0.0,0.90204,0.00015,5.49125]
[1777394430390,35.26,75931.22,0.0,0.90271,0.00015,5.46432]
[1777394433412,35.26,75935.38,0.0,0.90347,0.00015,5.43023]
[1777394434418,35.26,75933.68,0.0,0.90321,0.00015,5.44081]
[1777394438446,35.26,75935.49,0.0,0.90349,0.00015,5.42938]
[1777394441467,35.26,75937.55,0.0,0.90381,0.00015,5.41631]
[1777394443481,35.26,75935.74,0.0,0.90354,0.00015,5.42741]
[1777394445495,35.26,75937.57,0.0,0.90382,0.00015,5.41579]
[1777394447509,35.26,75939.66,0.0,0.90414,0.00015,5.4026]
[1777394449523,35.26,75942.39,0.0,0.90456,0.00015,5.38547]
[1777394451537,35.26,75944.48,0.0,0.90488,0.00015,5.37239]
[1777394456584,35.26,75945.48,0.0,0.90503,0.00015,5.3661]
[1777394456733,35.26,75945.48,0.0,0.90503,0.00015,5.3661]
[1777394456787,35.26,75948.05,0.0,0.90542,0.00015,5.35013]
[1777394460654,35.26,75949.78,0.0,0.9057,0.00015,5.33848]
[1777394462668,35.25,75946.13,0.0,0.90516,0.00015,5.36067]
[1777394463675,35.25,75939.41,0.0,0.90415,0.00015,5.40221]
[1777394467703,35.25,75941.67,0.0,0.90453,0.00015,5.38689]
[1777394470724,35.25,75939.64,0.0,0.90422,0.00015,5.39929]
[1777394473745,35.25,75942.38,0.0,0.90464,0.00015,5.3823]
[1777394475759,35.25,75945.1,0.0,0.90505,0.00015,5.36514]
[1777394480794,35.24,75944.86,0.0,0.90505,0.00015,5.36525]
[1777394485829,35.24,75944.66,0.0,0.90504,0.00015,5.36581]
[1777394490864,35.24,75944.25,0.0,0.90498,0.00015,5.36831]
[1777394491871,35.24,75942.88,0.0,0.90489,0.00015,5.36899]
[1777394496906,35.24,75943.75,0.0,0.90503,0.00015,5.36313]
[1777394501941,35.24,75944.17,0.0,0.90509,0.00015,5.36077]
[1777394506976,35.24,75944.78,0.0,0.90517,0.00015,5.3572]
[1777394512012,35.24,75943.66,0.0,0.905,0.00015,5.36441]
[1777394517048,35.24,75943.69,0.0,0.905,0.00015,5.36446]
[1777394522083,35.24,75944.46,0.0,0.90511,0.00015,5.35987]
[1777394523090,35.24,75936.77,0.0,0.90394,0.00015,5.40778]
[1777394524097,35.24,75929.51,0.0,0.90283,0.00015,5.45311]
[1777394525104,35.24,75926.96,0.0,0.90244,0.00015,5.46898]
[1777394528125,35.24,75924.54,0.0,0.90208,0.00015,5.48379]
[1777394533160,35.24,75925.25,0.0,0.9022,0.00015,5.47867]
[1777394536182,35.24,75927.29,0.0,0.90253,0.00015,5.46552]
[1777394538196,35.23,75930.73,0.0,0.90306,0.00015,5.44378]
[1777394539203,35.23,75933.15,0.0,0.90343,0.00015,5.42857]
[1777394542223,35.23,75931.23,0.0,0.90314,0.00015,5.44043]
[1777394547258,35.23,75931.69,0.0,0.90322,0.00015,5.43729]
[1777394552294,35.23,75931.98,0.0,0.90339,0.00015,5.4273]
[1777394554308,35.23,75928.22,0.0,0.90282,0.00015,5.45073]
[1777394557329,35.23,75924.97,0.0,0.90232,0.00015,5.47089]
[1777394562364,35.23,75924.55,0.0,0.90227,0.00015,5.4729]
[1777394563371,35.23,75926.43,0.0,0.90256,0.00015,5.46102]
[1777394564378,35.23,75932.68,0.0,0.90353,0.00015,5.42145]
[1777394565385,35.22,75935.18,0.0,0.90393,0.00015,5.40542]
[1777394568406,35.22,75927.73,0.0,0.9028,0.00015,5.45121]
[1777394570420,35.22,75927.72,0.0,0.9028,0.00015,5.45113]
[1777394571426,35.22,75923.51,0.0,0.90216,0.00015,5.47745]
[1777394572434,35.22,75921.44,0.0,0.90184,0.00016,5.49033]
[1777394573441,35.22,75918.44,0.0,0.90138,0.00016,5.50905]
[1777394578476,35.22,75919.91,0.0,0.90162,0.00016,5.49905]
[1777394581497,35.21,75922.12,0.0,0.90198,0.00015,5.48476]
[1777394586532,35.21,75921.87,0.0,0.90195,0.00015,5.48574]
[1777394590560,35.21,75919.42,0.0,0.90158,0.00016,5.50059]
[1777394595595,35.21,75920.44,0.0,0.90176,0.00016,5.49342]
[1777394600630,35.2,75920.55,0.0,0.9018,0.00016,5.49199]
[1777394605665,35.2,75916.85,0.0,0.90124,0.00016,5.5145]
[1777394606672,35.2,75909.23,0.0,0.90005,0.00016,5.56236]
[1777394607679,35.2,75907.05,0.0,0.89972,0.00016,5.57587]
[1777394611707,35.2,75906.15,0.0,0.89971,0.00016,5.57283]
[1777394612714,35.2,75901.97,0.0,0.89906,0.00016,5.59901]
[1777394613721,35.2,75888.48,0.0,0.89691,0.00016,5.68455]
[1777394614975,35.19,75886.86,0.0,0.89665,0.00016,5.69461]
[1777394615190,35.19,75886.86,0.0,0.89665,0.00016,5.69461]
[1777394615486,35.19,75886.86,0.0,0.89665,0.00016,5.69461]
[1777394615742,35.19,75886.86,0.0,0.89665,0.00016,5.69461]
[1777394615844,35.19,75883.58,0.0,0.89613,0.00016,5.71526]
[1777394616119,35.19,75883.58,0.0,0.89613,0.00016,5.71526]
[1777394617295,35.19,75883.63,0.0,0.89615,0.00016,5.71463]
[1777394617572,35.19,75883.63,0.0,0.89615,0.00016,5.71463]
[1777394617770,35.19,75883.63,0.0,0.89615,0.00016,5.71463]
[1777394617819,35.19,75883.63,0.0,0.89615,0.00016,5.71463]
[1777394620147,35.19,75882.68,0.0,0.89602,0.00016,5.71978]
[1777394620199,35.19,75882.68,0.0,0.89602,0.00016,5.71978]
[1777394620209,35.19,75882.68,0.0,0.89602,0.00016,5.71978]
[1777394620288,35.19,75882.68,0.0,0.89602,0.00016,5.71978]
[1777394623791,35.18,75886.05,0.0,0.8966,0.00016,5.69692]
[1777394624798,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625108,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625168,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625298,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625317,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625371,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625543,35.18,75887.88,0.0,0.8969,0.00016,5.68483]
[1777394625804,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626083,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626099,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626272,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626311,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626431,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626530,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626640,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626744,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626777,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626880,35.18,75893.44,0.0,0.8978,0.00016,5.64903]
[1777394626979,35.18,75896.36,0.0,0.89828,0.00016,5.63013]
[1777394628986,35.18,75896.68,0.0,0.89834,0.00016,5.62777]
[1777394629034,35.18,75896.68,0.0,0.89834,0.00016,5.62777]
[1777394629067,35.18,75895.45,0.0,0.89815,0.00016,5.63526]
[1777394629096,35.18,75895.45,0.0,0.89815,0.00016,5.63526]
[1777394630419,35.17,75895.26,0.0,0.89813,0.00016,5.63613]
[1777394630526,35.17,75895.26,0.0,0.89813,0.00016,5.63613]
[1777394631033,35.17,75895.26,0.0,0.89813,0.00016,5.63613]
[1777394630840,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631087,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631276,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631502,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631515,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631580,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631783,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394631914,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394632012,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394632024,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394632040,35.17,75884.4,0.0,0.89639,0.00016,5.70512]
[1777394632048,35.17,75884.15,0.0,0.89635,0.00016,5.70645]
[1777394632845,35.17,75884.15,0.0,0.89635,0.00016,5.70645]
[1777394632909,35.17,75884.15,0.0,0.89635,0.00016,5.70645]
[1777394632983,35.17,75884.15,0.0,0.89635,0.00016,5.70645]
[1777394633020,35.17,75884.15,0.0,0.89635,0.00016,5.70645]
[1777394638250,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394638278,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394638302,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394638377,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394638418,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394638523,35.17,75884.53,0.0,0.89645,0.00016,5.70249]
[1777394640706,35.16,75885.1,0.0,0.89656,0.00016,5.69836]
[1777394640769,35.16,75885.1,0.0,0.89656,0.00016,5.69836]
[1777394640774,35.16,75885.1,0.0,0.89656,0.00016,5.69836]
[1777394640817,35.16,75885.1,0.0,0.89656,0.00016,5.69836]
[1777394641013,35.16,75885.1,0.0,0.89656,0.00016,5.69836]
[1777394641133,35.16,75884.54,0.0,0.89647,0.00016,5.70169]
[1777394641186,35.16,75884.54,0.0,0.89647,0.00016,5.70169]
[1777394641274,35.16,75884.54,0.0,0.89647,0.00016,5.70169]
[1777394641918,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394642565,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394642672,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394642772,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394642791,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394643039,35.16,75888.29,0.0,0.89709,0.00016,5.67736]
[1777394642924,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643623,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643635,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643646,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643757,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643771,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643792,35.16,75891.41,0.0,0.8976,0.00016,5.65711]
[1777394643931,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644193,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644270,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644326,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644518,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644545,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644685,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644694,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394644782,35.16,75895.3,0.0,0.89823,0.00016,5.63202]
[1777394645945,35.16,75897.48,0.0,0.89859,0.00016,5.61756]
[1777394650980,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394651306,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394651385,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394651518,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394651616,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394651778,35.15,75899.59,0.0,0.89896,0.00016,5.60275]
[1777394652766,35.15,75899.33,0.0,0.89893,0.00016,5.60412]
[1777394652793,35.15,75899.33,0.0,0.89893,0.00016,5.60412]
[1777394652879,35.15,75899.33,0.0,0.89893,0.00016,5.60412]
[1777394653027,35.15,75899.33,0.0,0.89893,0.00016,5.60412]
[1777394652994,35.15,75902.71,0.0,0.89947,0.00016,5.58242]
[1777394653141,35.15,75902.71,0.0,0.89947,0.00016,5.58242]
[1777394655034,35.15,75901.76,0.0,0.89933,0.00016,5.58819]
[1777394655154,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655206,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655300,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655533,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655555,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655654,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394655769,35.15,75901.42,0.0,0.89928,0.00016,5.59009]
[1777394656014,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394656223,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394656273,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394656338,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394656518,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394656569,35.15,75904.78,0.0,0.89982,0.00016,5.56855]
[1777394657623,35.15,75906.18,0.0,0.90004,0.00016,5.55947]
[1777394657746,35.15,75906.18,0.0,0.90004,0.00016,5.55947]
[1777394657767,35.15,75906.18,0.0,0.90004,0.00016,5.55947]
[1777394657967,35.15,75906.18,0.0,0.90004,0.00016,5.55947]
[1777394660409,35.14,75907.21,0.0,0.90022,0.00016,5.55233]
[1777394660518,35.14,75907.21,0.0,0.90022,0.00016,5.55233]
[1777394660527,35.14,75907.21,0.0,0.90022,0.00016,5.55233]
[1777394660769,35.14,75907.21,0.0,0.90022,0.00016,5.55233]
[1777394660870,35.14,75907.21,0.0,0.90022,0.00016,5.55233]
[1777394662200,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662276,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662336,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662603,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662727,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662769,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394662910,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394663023,35.14,75908.56,0.0,0.90044,0.00016,5.5434]
[1777394663262,35.14,75907.44,0.0,0.90027,0.00016,5.55028]
[1777394665080,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665280,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665527,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665662,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665702,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665770,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665782,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394665922,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394666018,35.14,75903.33,0.0,0.89963,0.00016,5.57586]
[1777394666225,35.14,75904.53,0.0,0.89983,0.00016,5.56802]
[1777394666413,35.14,75904.53,0.0,0.89983,0.00016,5.56802]
[1777394669269,35.14,75903.83,0.0,0.89973,0.00016,5.57198]
[1777394669518,35.14,75903.83,0.0,0.89973,0.00016,5.57198]
[1777394669659,35.14,75903.83,0.0,0.89973,0.00016,5.57198]
[1777394669710,35.14,75903.83,0.0,0.89973,0.00016,5.57198]
[1777394671700,35.13,75903.46,0.0,0.89968,0.00016,5.57384]
[1777394671772,35.13,75903.46,0.0,0.89968,0.00016,5.57384]
[1777394671857,35.13,75903.46,0.0,0.89968,0.00016,5.57384]
[1777394672218,35.13,75903.11,0.0,0.89976,0.00016,5.5676]
[1777394672317,35.13,75897.64,0.0,0.8989,0.00016,5.60228]
[1777394673815,35.13,75897.64,0.0,0.8989,0.00016,5.60228]
[1777394673926,35.13,75897.64,0.0,0.8989,0.00016,5.60228]
[1777394674165,35.13,75897.28,0.0,0.89885,0.00016,5.604]
[1777394674802,35.13,75897.28,0.0,0.89885,0.00016,5.604]
[1777394675150,35.13,75900.39,0.0,0.89935,0.00016,5.58397]
[1777394676157,35.13,75902.93,0.0,0.89976,0.00016,5.56762]
[1777394679178,35.13,75906.87,0.0,0.9004,0.00016,5.54203]
[1777394684213,35.12,75907.04,0.0,0.90045,0.00016,5.54005]
[1777394689248,35.12,75906.74,0.0,0.90042,0.00016,5.54104]
[1777394694283,35.12,75907.39,0.0,0.90055,0.00016,5.53607]
[1777394699318,35.11,75907.34,0.0,0.90056,0.00016,5.53555]
[1777394703346,35.11,75904.57,0.0,0.90014,0.00016,5.55242]
[1777394704353,35.11,75907.39,0.0,0.90059,0.00016,5.53441]
[1777394709388,35.11,75905.89,0.0,0.90037,0.00016,5.54308]
[1777394712408,35.1,75904.15,0.0,0.90011,0.00016,5.55357]
[1777394717444,35.1,75905.07,0.0,0.90028,0.00016,5.5468]
[1777394722479,35.1,75905.97,0.0,0.90044,0.00016,5.54018]
[1777394725500,35.09,75908.94,0.0,0.90092,0.00016,5.52086]
[1777394726507,35.09,75915.75,0.0,0.90199,0.00016,5.47771]
[1777394727514,35.09,75916.3,0.0,0.90208,0.00016,5.474]
[1777394732549,35.09,75915.56,0.0,0.9021,0.00016,5.4703]
[1777394735570,35.09,75918.61,0.0,0.90258,0.00015,5.45088]
[1777394736576,35.09,75924.07,0.0,0.90342,0.00015,5.41653]
[1777394737584,35.09,75927.02,0.0,0.90388,0.00015,5.39803]
[1777394743625,35.09,75926.4,0.0,0.90378,0.00015,5.40201]
[1777394746103,35.09,75929.35,0.0,0.90423,0.00015,5.38356]
[1777394747654,35.09,75932.41,0.0,0.9047,0.00015,5.36452]
[1777394749668,35.09,75936.52,0.0,0.90533,0.00015,5.33863]
[1777394750676,35.09,75940.53,0.0,0.90594,0.00015,5.31337]
[1777394753697,35.09,75938.73,0.0,0.90569,0.00015,5.32385]
[1777394757725,35.08,75934.88,0.0,0.90512,0.00015,5.34718]
[1777394759739,35.08,75932.83,0.0,0.9048,0.00015,5.36019]
[1777394761753,35.08,75935.59,0.0,0.90522,0.00015,5.34313]
[1777394762761,35.09,75938.74,0.0,0.90569,0.00015,5.32361]
[1777394763768,35.08,75945.89,0.0,0.90677,0.00015,5.27889]
[1777394764775,35.08,75948.4,0.0,0.90716,0.00015,5.26312]
[1777394765782,35.08,75951.18,0.0,0.90757,0.00015,5.24573]
[1777394770816,35.08,75949.26,0.0,0.9073,0.00015,5.25694]
[1777394772831,35.08,75951.27,0.0,0.90761,0.00015,5.24419]
[1777394774845,35.08,75954.44,0.0,0.90809,0.00015,5.22433]
[1777394777866,35.08,75952.28,0.0,0.90777,0.00015,5.23737]
[1777394778873,35.08,75946.6,0.0,0.90693,0.00015,5.27244]
[1777394779879,35.08,75940.65,0.0,0.90604,0.00015,5.30925]
[1777394780887,35.07,75937.11,0.0,0.90551,0.00015,5.33107]
[1777394781894,35.07,75932.46,0.0,0.90481,0.00015,5.35983]
[1777394783908,35.07,75930.75,0.0,0.90456,0.00015,5.3699]
[1777394784916,35.07,75933.71,0.0,0.90502,0.00015,5.35108]
[1777394785921,35.07,75931.85,0.0,0.90475,0.00015,5.36241]
[1777394789951,35.06,75934.18,0.0,0.90513,0.00015,5.34666]
[1777394790958,35.06,75931.16,0.0,0.90468,0.00015,5.36524]
[1777394791966,35.06,75928.48,0.0,0.90439,0.00015,5.37379]
[1777394797000,35.06,75929.58,0.0,0.9046,0.00015,5.36529]
[1777394800021,35.05,75926.38,0.0,0.90413,0.00015,5.38438]
[1777394805056,35.05,75927.5,0.0,0.90435,0.00015,5.37573]
[1777394810092,35.04,75926.87,0.0,0.90429,0.00015,5.37806]
[1777394815127,35.03,75924.18,0.0,0.90391,0.00015,5.39332]
[1777394816134,35.03,75918.35,0.0,0.90302,0.00015,5.42961]
[1777394818148,35.03,75915.66,0.0,0.90262,0.00016,5.44576]
[1777394822177,35.02,75913.68,0.0,0.90236,0.00016,5.45659]
[1777394826205,35.02,75915.79,0.0,0.90273,0.00016,5.4416]
[1777394828219,35.01,75918.56,0.0,0.90317,0.00015,5.42338]
[1777394829226,35.01,75920.7,0.0,0.90351,0.00015,5.40956]
[1777394831239,35.01,75924.44,0.0,0.90411,0.00015,5.38539]
[1777394833257,35.01,75921.13,0.0,0.90361,0.00015,5.40556]
[1777394835270,35.0,75918.48,0.0,0.90322,0.00015,5.42155]
[1777394840306,35.0,75915.55,0.0,0.90281,0.00016,5.43822]
[1777394841313,35.0,75911.32,0.0,0.90216,0.00016,5.46453]
[1777394842320,35.0,75906.68,0.0,0.90143,0.00016,5.49384]
[1777394843330,35.0,75903.98,0.0,0.90101,0.00016,5.51086]
[1777394845343,34.99,75902.18,0.0,0.90073,0.00016,5.52207]
[1777394851385,34.99,75901.55,0.0,0.90077,0.00016,5.51754]
[1777394856420,34.99,75901.48,0.0,0.90076,0.00016,5.51774]
[1777394861455,34.99,75901.31,0.0,0.90076,0.00016,5.51782]
[1777394866490,34.98,75901.44,0.0,0.90082,0.00016,5.51523]
[1777394871525,34.98,75900.48,0.0,0.90069,0.00016,5.52073]
[1777394874545,34.98,75896.77,0.0,0.90011,0.00016,5.54392]
[1777394878574,34.97,75885.91,0.0,0.89839,0.00016,5.61251]
[1777394879580,34.97,75882.34,0.0,0.89782,0.00016,5.63516]
[1777394880588,34.97,75880.49,0.0,0.89752,0.00016,5.64692]
[1777394882602,34.97,75877.89,0.0,0.89711,0.00016,5.66332]
[1777394885625,34.97,75880.15,0.0,0.89749,0.00016,5.64839]
[1777394886632,34.97,75882.99,0.0,0.89795,0.00016,5.63008]
[1777394887639,34.97,75892.34,0.0,0.89945,0.00016,5.57029]
[1777394888646,34.97,75894.07,0.0,0.89973,0.00016,5.55901]
[1777394890295,34.97,75894.21,0.0,0.89976,0.00016,5.55777]
[1777394894688,34.97,75897.14,0.0,0.90024,0.00016,5.53849]
[1777394896701,34.96,75894.89,0.0,0.8999,0.00016,5.55238]
[1777394901737,34.96,75895.31,0.0,0.89998,0.00016,5.54894]
[1777394903751,34.96,75891.94,0.0,0.89945,0.00016,5.57009]
[1777394904758,34.96,75889.81,0.0,0.89912,0.00016,5.58348]
[1777394906771,34.96,75892.61,0.0,0.89958,0.00016,5.56525]
[1777394908786,34.96,75894.48,0.0,0.89988,0.00016,5.553]
[1777394910800,34.95,75899.0,0.0,0.90061,0.00016,5.52397]
[1777394911807,34.95,75897.54,0.0,0.9005,0.00016,5.52516]
[1777394917850,34.95,75913.2,0.0,0.90297,0.00016,5.42541]
[1777394918858,34.95,75918.37,0.0,0.90377,0.00015,5.39288]
[1777394919866,34.95,75921.32,0.0,0.90422,0.00015,5.37441]
[1777394920873,34.95,75924.21,0.0,0.90467,0.00015,5.35637]
[1777394921880,34.95,75929.96,0.0,0.90554,0.00015,5.32048]
[1777394922887,34.95,75927.5,0.0,0.90516,0.00015,5.33607]
[1777394923898,34.95,75929.44,0.0,0.90545,0.00015,5.32408]
[1777394926915,34.96,75923.94,0.0,0.9046,0.00015,5.35907]
[1777394928929,34.96,75926.75,0.0,0.90502,0.00015,5.3417]
[1777394929936,34.96,75924.99,0.0,0.90475,0.00015,5.35289]
[1777394934973,34.96,75925.68,0.0,0.90484,0.00015,5.34922]
[1777394940016,34.96,75926.87,0.0,0.90501,0.00015,5.34248]
[1777394943030,34.97,75929.05,0.0,0.90533,0.00015,5.32925]
[1777394948066,34.97,75929.53,0.0,0.90538,0.00015,5.32708]
[1777394952094,34.97,75926.69,0.0,0.90493,0.00015,5.34551]
[1777394953100,34.97,75923.15,0.0,0.90439,0.00015,5.36784]
[1777394954108,34.97,75919.99,0.0,0.9039,0.00015,5.38778]
[1777394955117,34.97,75914.41,0.0,0.90303,0.00016,5.42297]
[1777394958138,34.97,75911.1,0.0,0.90252,0.00016,5.44388]
[1777394959144,34.97,75905.57,0.0,0.90165,0.00016,5.47881]
[1777394960152,34.97,75899.94,0.0,0.90077,0.00016,5.51442]
[1777394965187,34.97,75896.48,0.0,0.90024,0.00016,5.53574]
[1777394969215,34.97,75894.71,0.0,0.89997,0.00016,5.54639]
[1777394971230,34.97,75893.12,0.0,0.89984,0.00016,5.54834]
[1777394975258,34.97,75894.85,0.0,0.90012,0.00016,5.53735]
[1777394980293,34.96,75894.91,0.0,0.90015,0.00016,5.5362]
[1777394985328,34.96,75895.16,0.0,0.90021,0.00016,5.53384]
[1777394990363,34.96,75896.21,0.0,0.90039,0.00016,5.52643]
[1777394992376,34.96,75898.27,0.0,0.90072,0.00016,5.51306]
[1777394997413,34.95,75898.82,0.0,0.90082,0.00016,5.50901]
[1777395002448,34.95,75898.76,0.0,0.90083,0.00016,5.50879]
[1777395007483,34.95,75898.7,0.0,0.90083,0.00016,5.50862]
[1777395012518,34.95,75897.4,0.0,0.90064,0.00016,5.51634]
[1777395017779,34.95,75897.54,0.0,0.90067,0.00016,5.51501]
[1777395017957,34.95,75897.54,0.0,0.90067,0.00016,5.51501]
[1777395018054,34.95,75897.54,0.0,0.90067,0.00016,5.51501]
[1777395018061,34.95,75907.15,0.0,0.90219,0.00016,5.45401]
[1777395018848,34.95,75963.54,0.0,0.91072,0.00015,5.10233]
[1777395019581,34.94,75942.66,0.0,0.90764,0.00015,5.23094]
[1777395020799,34.94,75942.66,0.0,0.90764,0.00015,5.23094]
[1777395020897,34.95,75924.51,0.0,0.90488,0.00015,5.34468]
[1777395021749,34.95,75924.51,0.0,0.90488,0.00015,5.34468]
[1777395021781,34.95,75911.98,0.0,0.90294,0.00016,5.42363]
[1777395022603,34.95,75911.98,0.0,0.90294,0.00016,5.42363]
[1777395022820,34.95,75911.98,0.0,0.90294,0.00016,5.42363]
[1777395022951,34.95,75911.98,0.0,0.90294,0.00016,5.42363]
[1777395022968,34.95,75913.22,0.0,0.90313,0.00016,5.41584]
[1777395023619,34.95,75915.0,0.0,0.90341,0.00015,5.40465]
[1777395024626,34.95,75906.13,0.0,0.90202,0.00016,5.4607]
[1777395025633,34.95,75908.78,0.0,0.90244,0.00016,5.44392]
[1777395027281,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395027746,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395027754,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395027783,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395027941,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395027989,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395028017,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395028047,34.95,75912.71,0.0,0.90305,0.00016,5.41911]
[1777395030526,34.95,75911.82,0.0,0.90291,0.00016,5.42479]
[1777395030774,34.95,75911.82,0.0,0.90291,0.00016,5.42479]
[1777395030893,34.95,75911.82,0.0,0.90291,0.00016,5.42479]
[1777395030901,34.95,75911.82,0.0,0.90291,0.00016,5.42479]
[1777395031041,34.95,75911.82,0.0,0.90291,0.00016,5.42479]
[1777395031122,34.95,75909.81,0.0,0.90272,0.00016,5.42955]
[1777395032682,34.95,75904.82,0.0,0.90194,0.00016,5.46111]
[1777395033972,34.95,75904.82,0.0,0.90194,0.00016,5.46111]
[1777395033985,34.95,75904.82,0.0,0.90194,0.00016,5.46111]
[1777395034002,34.95,75904.82,0.0,0.90194,0.00016,5.46111]
[1777395034044,34.95,75904.82,0.0,0.90194,0.00016,5.46111]
[1777395034086,34.95,75906.57,0.0,0.90221,0.00016,5.45001]
[1777395037496,34.95,75907.25,0.0,0.90232,0.00016,5.44569]
[1777395037519,34.95,75907.43,0.0,0.90235,0.00016,5.44455]
[1777395037635,34.95,75907.43,0.0,0.90235,0.00016,5.44455]
[1777395037651,34.95,75907.43,0.0,0.90235,0.00016,5.44455]
[1777395037785,34.95,75907.43,0.0,0.90235,0.00016,5.44455]
[1777395042133,34.95,75908.66,0.0,0.90254,0.00016,5.43678]
[1777395042172,34.95,75908.66,0.0,0.90254,0.00016,5.43678]
[1777395042238,34.95,75908.66,0.0,0.90254,0.00016,5.43678]
[1777395042277,34.95,75908.66,0.0,0.90254,0.00016,5.43678]
[1777395042464,34.95,75908.66,0.0,0.90254,0.00016,5.43678]
[1777395043646,34.95,75909.34,0.0,0.90265,0.00016,5.4325]
[1777395043766,34.95,75909.34,0.0,0.90265,0.00016,5.4325]
[1777395043969,34.95,75909.34,0.0,0.90265,0.00016,5.4325]
[1777395044035,34.95,75909.34,0.0,0.90265,0.00016,5.4325]
[1777395044767,34.95,75915.83,0.0,0.90365,0.00015,5.39161]
[1777395047788,34.95,75918.41,0.0,0.90405,0.00015,5.37563]
[1777395049510,34.95,75918.41,0.0,0.90405,0.00015,5.37563]
[1777395049522,34.95,75918.41,0.0,0.90405,0.00015,5.37563]
[1777395048795,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395049622,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395049631,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395049775,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395049783,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395049851,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395050021,34.95,75925.5,0.0,0.90513,0.00015,5.33123]
[1777395051926,34.95,75924.42,0.0,0.90498,0.00015,5.33752]
[1777395051966,34.95,75924.42,0.0,0.90498,0.00015,5.33752]
[1777395051983,34.95,75924.42,0.0,0.90498,0.00015,5.33752]
[1777395052032,34.95,75924.42,0.0,0.90498,0.00015,5.33752]
[1777395052134,34.95,75920.53,0.0,0.90439,0.00015,5.36169]
[1777395055015,34.94,75920.47,0.0,0.90439,0.00015,5.3615]
[1777395055035,34.94,75920.47,0.0,0.90439,0.00015,5.3615]
[1777395055041,34.94,75920.47,0.0,0.90439,0.00015,5.3615]
[1777395055276,34.94,75920.47,0.0,0.90439,0.00015,5.3615]
[1777395059263,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059279,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059324,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059329,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059381,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059526,34.94,75920.13,0.0,0.90437,0.00015,5.36257]
[1777395059425,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395059952,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060018,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060217,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060223,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060269,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060276,34.94,75917.16,0.0,0.9039,0.00015,5.38137]
[1777395060317,34.94,75912.65,0.0,0.9032,0.00016,5.40986]
[1777395061345,34.94,75912.65,0.0,0.9032,0.00016,5.40986]
[1777395061492,34.94,75912.65,0.0,0.9032,0.00016,5.40986]
[1777395061523,34.94,75912.65,0.0,0.9032,0.00016,5.40986]
[1777395061814,34.94,75911.99,0.0,0.9031,0.00016,5.41408]
[1777395061889,34.94,75911.99,0.0,0.9031,0.00016,5.41408]
[1777395061956,34.94,75911.99,0.0,0.9031,0.00016,5.41408]
[1777395062031,34.94,75911.99,0.0,0.9031,0.00016,5.41408]
[1777395062469,34.94,75911.99,0.0,0.9031,0.00016,5.41408]
[1777395067928,34.94,75911.28,0.0,0.90298,0.00016,5.41887]
[1777395070949,34.94,75907.76,0.0,0.90243,0.00016,5.44123]
[1777395071956,34.94,75905.85,0.0,0.90213,0.00016,5.45332]
[1777395073970,34.94,75907.6,0.0,0.9024,0.00016,5.44224]
[1777395076201,34.94,75908.3,0.0,0.90251,0.00016,5.43783]
[1777395076252,34.94,75908.3,0.0,0.90251,0.00016,5.43783]
[1777395076269,34.94,75908.3,0.0,0.90251,0.00016,5.43783]
[1777395077998,34.94,75910.11,0.0,0.90279,0.00016,5.42649]
[1777395080469,34.94,75909.79,0.0,0.90274,0.00016,5.42855]
[1777395080517,34.94,75909.79,0.0,0.90274,0.00016,5.42855]
[1777395080527,34.94,75909.79,0.0,0.90274,0.00016,5.42855]
[1777395086323,34.94,75910.82,0.0,0.9029,0.00016,5.42232]
[1777395086392,34.94,75910.82,0.0,0.9029,0.00016,5.42232]
[1777395086525,34.94,75910.82,0.0,0.9029,0.00016,5.42232]
[1777395087062,34.94,75914.12,0.0,0.90341,0.00016,5.40164]
[1777395088071,34.94,75916.84,0.0,0.90383,0.00015,5.3846]
[1777395089318,34.94,75916.84,0.0,0.90383,0.00015,5.3846]
[1777395089368,34.94,75916.84,0.0,0.90383,0.00015,5.3846]
[1777395089528,34.94,75916.84,0.0,0.90383,0.00015,5.3846]
[1777395089469,34.94,75919.05,0.0,0.90416,0.00015,5.37081]
[1777395090083,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395090678,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395090773,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395090819,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395091493,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395091526,34.95,75921.24,0.0,0.9045,0.00015,5.35718]
[1777395091568,34.95,75924.01,0.0,0.90504,0.00015,5.33219]
[1777395097132,34.95,75925.39,0.0,0.90522,0.00015,5.32451]
[1777395100153,34.95,75929.99,0.0,0.90593,0.00015,5.29552]
[1777395100825,34.95,75929.99,0.0,0.90593,0.00015,5.29552]
[1777395100882,34.95,75929.99,0.0,0.90593,0.00015,5.29552]
[1777395101027,34.95,75929.99,0.0,0.90593,0.00015,5.29552]
[1777395103746,34.95,75930.68,0.0,0.90604,0.00015,5.29088]
[1777395103773,34.95,75930.68,0.0,0.90604,0.00015,5.29088]
[1777395103788,34.95,75930.68,0.0,0.90604,0.00015,5.29088]
[1777395104710,34.95,75930.16,0.0,0.90597,0.00015,5.29382]
[1777395104773,34.95,75930.16,0.0,0.90597,0.00015,5.29382]
[1777395110490,34.94,75930.32,0.0,0.90602,0.00015,5.29206]
[1777395110520,34.94,75930.32,0.0,0.90602,0.00015,5.29206]
[1777395110542,34.94,75930.32,0.0,0.90602,0.00015,5.29206]
[1777395111555,34.94,75930.93,0.0,0.90611,0.00015,5.28809]
[1777395111772,34.94,75932.25,0.0,0.90632,0.00015,5.2797]
[1777395112236,34.94,75936.51,0.0,0.90696,0.00015,5.25301]
[1777395113244,34.94,75941.1,0.0,0.90766,0.00015,5.22435]
[1777395114251,34.94,75956.63,0.0,0.90997,0.00015,5.12818]
[1777395114836,34.94,75956.63,0.0,0.90997,0.00015,5.12818]
[1777395114910,34.94,75956.63,0.0,0.90997,0.00015,5.12818]
[1777395115025,34.94,75956.63,0.0,0.90997,0.00015,5.12818]
[1777395115258,34.94,75957.59,0.0,0.91011,0.00015,5.12235]
[1777395120293,34.94,75957.68,0.0,0.91011,0.00015,5.12223]
[1777395121162,34.94,75957.68,0.0,0.91011,0.00015,5.12223]
[1777395121209,34.94,75957.68,0.0,0.91011,0.00015,5.12223]
[1777395121268,34.94,75957.68,0.0,0.91011,0.00015,5.12223]
[1777395126335,34.95,75959.01,0.0,0.91029,0.00015,5.11454]
[1777395127671,34.95,75959.1,0.0,0.9103,0.00015,5.11407]
[1777395127723,34.95,75959.1,0.0,0.9103,0.00015,5.11407]
[1777395127773,34.95,75959.1,0.0,0.9103,0.00015,5.11407]
[1777395133385,34.95,75958.87,0.0,0.91026,0.00015,5.11598]
[1777395135391,34.95,75959.98,0.0,0.91042,0.00015,5.10924]
[1777395135445,34.95,75959.98,0.0,0.91042,0.00015,5.10924]
[1777395135543,34.95,75959.98,0.0,0.91042,0.00015,5.10924]
[1777395135546,34.95,75970.33,0.0,0.91192,0.00014,5.04582]
[1777395136406,34.95,75975.74,0.0,0.9127,0.00014,5.01296]
[1777395137413,34.95,75986.61,0.0,0.91425,0.00014,4.94691]
[1777395138420,34.95,75992.75,0.0,0.91512,0.00014,4.90991]
[1777395139384,34.95,75992.75,0.0,0.91512,0.00014,4.90991]
[1777395139436,34.95,75992.75,0.0,0.91512,0.00014,4.90991]
[1777395139518,34.95,75992.75,0.0,0.91512,0.00014,4.90991]
[1777395144462,34.95,75975.29,0.0,0.9126,0.00014,5.01718]
[1777395145280,34.95,75975.29,0.0,0.9126,0.00014,5.01718]
[1777395145332,34.95,75975.29,0.0,0.9126,0.00014,5.01718]
[1777395145519,34.95,75975.29,0.0,0.9126,0.00014,5.01718]
[1777395145619,34.96,75974.29,0.0,0.91245,0.00014,5.02352]
[1777395148490,34.96,75975.98,0.0,0.91269,0.00014,5.01328]
[1777395153525,34.96,75980.51,0.0,0.91346,0.00014,4.97814]
[1777395154532,34.96,75984.01,0.0,0.91395,0.00014,4.95693]
[1777395156546,34.96,75986.5,0.0,0.9143,0.00014,4.94206]
[1777395161581,34.96,75988.36,0.0,0.91455,0.00014,4.93152]
[1777395162588,34.96,75998.66,0.0,0.91599,0.00014,4.86949]
[1777395164601,34.96,75998.43,0.0,0.91595,0.00014,4.87128]
[1777395166616,34.97,75994.25,0.0,0.91535,0.00014,4.89721]
[1777395171651,34.97,75994.5,0.0,0.91536,0.00014,4.8967]
[1777395174672,34.97,75997.25,0.0,0.91573,0.00014,4.88071]
[1777395176687,34.97,75999.1,0.0,0.91598,0.00014,4.87003]
[1777395180714,34.98,76001.89,0.0,0.91635,0.00014,4.85418]
[1777395182641,34.98,76003.61,0.0,0.91658,0.00014,4.84438]
[1777395183735,34.98,76007.9,0.0,0.91717,0.00014,4.81895]
[1777395184742,34.98,76018.78,0.0,0.91865,0.00014,4.75435]
[1777395185749,34.98,76015.31,0.0,0.91817,0.00014,4.77522]
[1777395186756,34.98,76017.38,0.0,0.91845,0.00014,4.76327]
[1777395187763,34.99,76019.1,0.0,0.91867,0.00014,4.75344]
[1777395188770,34.99,76016.51,0.0,0.91831,0.00014,4.76926]
[1777395189777,34.99,76010.83,0.0,0.91752,0.00014,4.80353]
[1777395190784,34.99,76008.58,0.0,0.9172,0.00014,4.81731]
[1777395194546,34.99,76009.02,0.0,0.91725,0.00014,4.8153]
[1777395194556,34.99,76009.05,0.0,0.91725,0.00014,4.81542]
[1777395196536,34.99,76009.86,0.0,0.91735,0.00014,4.81089]
[1777395196588,35.0,76009.76,0.0,0.91733,0.00014,4.81179]
[1777395201861,35.0,76009.63,0.0,0.91727,0.00014,4.81446]
[1777395206896,35.01,76012.63,0.0,0.91765,0.00014,4.79811]
[1777395207903,35.01,76014.77,0.0,0.91793,0.00014,4.78569]
[1777395210924,35.01,76016.4,0.0,0.91813,0.00014,4.77708]
[1777395211931,35.02,76019.21,0.0,0.91862,0.00014,4.75307]
[1777395212938,35.02,76021.3,0.0,0.9189,0.00014,4.74107]
[1777395218070,35.02,76021.53,0.0,0.91889,0.00014,4.74144]
[1777395218468,35.02,76021.53,0.0,0.91889,0.00014,4.74144]
[1777395218546,35.03,76048.22,0.0,0.92244,0.00013,4.58484]
[1777395218985,35.03,76064.01,0.0,0.92448,0.00013,4.49387]
[1777395219992,35.03,76059.63,0.0,0.92391,0.00013,4.51955]
[1777395221550,35.03,76059.63,0.0,0.92391,0.00013,4.51955]
[1777395221579,35.03,76062.02,0.0,0.92422,0.00013,4.50564]
[1777395227041,35.04,76069.86,0.0,0.92517,0.00013,4.46298]
[1777395228048,35.04,76073.42,0.0,0.92562,0.00013,4.44253]
[1777395229237,35.04,76073.42,0.0,0.92562,0.00013,4.44253]
[1777395229287,35.04,76073.42,0.0,0.92562,0.00013,4.44253]
[1777395229535,35.04,76073.42,0.0,0.92562,0.00013,4.44253]
[1777395235097,35.04,76074.42,0.0,0.92575,0.00013,4.43698]
[1777395235756,35.04,76074.42,0.0,0.92575,0.00013,4.43698]
[1777395235773,35.04,76074.42,0.0,0.92575,0.00013,4.43698]
[1777395235807,35.04,76074.42,0.0,0.92575,0.00013,4.43698]
[1777395236104,35.04,76074.27,0.0,0.92573,0.00013,4.43787]
[1777395238323,35.04,76075.96,0.0,0.92594,0.00013,4.42821]
[1777395238665,35.04,76075.96,0.0,0.92594,0.00013,4.42821]
[1777395238676,35.04,76076.74,0.0,0.92604,0.00013,4.42379]
[1777395239126,35.04,76085.69,0.0,0.92716,0.00013,4.37275]
[1777395240096,35.04,76085.69,0.0,0.92716,0.00013,4.37275]
[1777395240132,35.04,76085.36,0.0,0.92712,0.00013,4.37476]
[1777395242163,35.04,76084.9,0.0,0.92706,0.00013,4.3775]
[1777395245168,35.04,76087.61,0.0,0.92739,0.00012,4.36254]
[1777395246175,35.04,76090.36,0.0,0.92773,0.00012,4.34707]
[1777395247183,35.04,76097.47,0.0,0.9286,0.00012,4.30701]
[1777395248189,35.04,76101.37,0.0,0.92908,0.00012,4.28525]
[1777395249196,35.05,76112.29,0.0,0.9304,0.00012,4.22429]
[1777395250174,35.05,76112.29,0.0,0.9304,0.00012,4.22429]
[1777395250203,35.05,76116.21,0.0,0.93086,0.00012,4.20279]
[1777395251213,35.05,76143.91,0.0,0.93412,0.00012,4.05047]
[1777395252221,35.05,76190.84,0.0,0.93936,0.00011,3.79939]
[1777395253155,35.05,76190.84,0.0,0.93936,0.00011,3.79939]
[1777395253228,35.05,76197.15,0.0,0.94003,0.00011,3.76695]
[1777395254241,35.05,76197.15,0.0,0.94003,0.00011,3.76695]
[1777395254260,35.06,76194.11,0.0,0.93969,0.00011,3.78382]
[1777395255663,35.06,76194.11,0.0,0.93969,0.00011,3.78382]
[1777395255677,35.06,76178.49,0.0,0.93797,0.00011,3.8668]
[1777395256003,35.06,76178.49,0.0,0.93797,0.00011,3.8668]
[1777395256279,35.06,76178.49,0.0,0.93797,0.00011,3.8668]
[1777395256291,35.06,76165.98,0.0,0.93657,0.00011,3.93398]
[1777395257256,35.06,76153.65,0.0,0.93517,0.00011,4.00073]
[1777395258263,35.06,76140.69,0.0,0.93366,0.00012,4.07199]
[1777395258874,35.06,76140.69,0.0,0.93366,0.00012,4.07199]
[1777395259270,35.07,76133.97,0.0,0.93287,0.00012,4.10944]
[1777395260277,35.07,76121.85,0.0,0.93142,0.00012,4.17692]
[1777395261291,35.07,76112.41,0.0,0.93028,0.00012,4.2299]
[1777395262295,35.07,76103.09,0.0,0.92913,0.00012,4.28288]
[1777395263302,35.08,76099.57,0.0,0.92868,0.00012,4.30335]
[1777395265318,35.08,76102.82,0.0,0.92906,0.00012,4.2863]
[1777395268339,35.09,76110.72,0.0,0.92998,0.00012,4.24396]
[1777395271360,35.09,76106.33,0.0,0.92951,0.00012,4.26304]
[1777395276395,35.1,76103.66,0.0,0.92916,0.00012,4.27932]
[1777395278409,35.1,76106.42,0.0,0.92948,0.00012,4.26431]
[1777395280423,35.1,76101.08,0.0,0.92882,0.00012,4.29481]
[1777395282437,35.11,76104.39,0.0,0.92922,0.00012,4.27662]
[1777395283443,35.11,76111.42,0.0,0.93006,0.00012,4.23749]
[1777395287208,35.11,76110.96,0.0,0.92999,0.00012,4.24092]
[1777395287258,35.11,76110.96,0.0,0.92999,0.00012,4.24092]
[1777395287271,35.11,76110.96,0.0,0.92999,0.00012,4.24092]
[1777395287472,35.11,76111.38,0.0,0.93004,0.00012,4.23886]
[1777395291792,35.11,76113.24,0.0,0.93024,0.00012,4.22962]
[1777395293514,35.12,76120.95,0.0,0.93115,0.00012,4.18734]
[1777395294521,35.12,76133.21,0.0,0.93259,0.00012,4.11998]
[1777395295528,35.12,76140.31,0.0,0.93341,0.00012,4.08151]
[1777395300562,35.13,76142.3,0.0,0.93359,0.00012,4.0733]
[1777395302577,35.13,76138.45,0.0,0.93312,0.00012,4.09546]
[1777395303584,35.14,76135.32,0.0,0.93274,0.00012,4.11314]
[1777395306605,35.14,76142.26,0.0,0.93352,0.00012,4.07663]
[1777395307612,35.14,76152.46,0.0,0.93469,0.00011,4.02168]
[1777395308619,35.15,76151.27,0.0,0.93454,0.00011,4.02878]
[1777395309626,35.15,76147.56,0.0,0.93409,0.00012,4.04958]
[1777395313175,35.16,76148.46,0.0,0.93416,0.00012,4.04652]
[1777395313222,35.16,76148.46,0.0,0.93416,0.00012,4.04652]
[1777395313269,35.16,76148.46,0.0,0.93416,0.00012,4.04652]
[1777395313654,35.16,76146.33,0.0,0.9339,0.00012,4.05871]
[1777395317682,35.17,76148.76,0.0,0.93413,0.00012,4.04786]
[1777395321710,35.18,76143.07,0.0,0.93342,0.00012,4.08121]
[1777395323042,35.18,76143.3,0.0,0.93344,0.00012,4.08054]
[1777395323094,35.18,76143.3,0.0,0.93344,0.00012,4.08054]
[1777395323271,35.18,76143.3,0.0,0.93344,0.00012,4.08054]
[1777395323724,35.18,76141.68,0.0,0.93324,0.00012,4.08993]
[1777395324731,35.18,76133.1,0.0,0.93222,0.00012,4.13753]
[1777395326745,35.19,76130.64,0.0,0.93191,0.00012,4.15206]
[1777395327752,35.19,76125.55,0.0,0.9313,0.00012,4.1806]
[1777395328758,35.19,76118.92,0.0,0.9305,0.00012,4.21779]
[1777395330773,35.19,76113.14,0.0,0.92978,0.00012,4.25069]
[1777395331780,35.19,76112.38,0.0,0.92979,0.00012,4.24784]
[1777395333781,35.2,76111.86,0.0,0.92972,0.00012,4.25101]
[1777395334805,35.2,76115.57,0.0,0.93016,0.00012,4.23089]
[1777395337354,35.2,76116.6,0.0,0.93027,0.00012,4.22575]
[1777395337499,35.2,76116.6,0.0,0.93027,0.00012,4.22575]
[1777395337546,35.2,76116.6,0.0,0.93027,0.00012,4.22575]
[1777395337826,35.2,76115.36,0.0,0.93011,0.00012,4.23327]
[1777395338341,35.2,76115.36,0.0,0.93011,0.00012,4.23327]
[1777395341868,35.21,76110.33,0.0,0.92948,0.00012,4.26253]
[1777395342874,35.21,76102.34,0.0,0.92849,0.00012,4.30757]
[1777395344444,35.21,76102.34,0.0,0.92849,0.00012,4.30757]
[1777395344507,35.21,76102.34,0.0,0.92849,0.00012,4.30757]
[1777395344522,35.21,76102.34,0.0,0.92849,0.00012,4.30757]
[1777395344545,35.21,76108.88,0.0,0.92929,0.00012,4.27108]
[1777395347909,35.21,76104.19,0.0,0.9287,0.00012,4.29835]
[1777395350539,35.21,76105.87,0.0,0.9289,0.00012,4.28913]
[1777395350645,35.21,76105.87,0.0,0.9289,0.00012,4.28913]
[1777395350777,35.21,76105.87,0.0,0.9289,0.00012,4.28913]
[1777395350835,35.22,76108.44,0.0,0.9292,0.00012,4.27519]
[1777395350931,35.22,76111.43,0.0,0.92956,0.00012,4.25847]
[1777395354959,35.22,76105.95,0.0,0.92887,0.00012,4.29021]
[1777395355966,35.22,76103.56,0.0,0.92858,0.00012,4.30384]
[1777395357399,35.22,76103.56,0.0,0.92858,0.00012,4.30384]
[1777395357458,35.22,76103.56,0.0,0.92858,0.00012,4.30384]
[1777395357525,35.22,76103.56,0.0,0.92858,0.00012,4.30384]
[1777395357623,35.22,76105.69,0.0,0.92883,0.00012,4.29209]
[1777395361842,35.22,76104.44,0.0,0.92866,0.00012,4.29979]
[1777395361847,35.22,76104.44,0.0,0.92866,0.00012,4.29979]
[1777395362028,35.22,76104.41,0.0,0.92866,0.00012,4.30018]
[1777395362129,35.23,76101.57,0.0,0.9283,0.00012,4.31635]
[1777395367732,35.23,76100.6,0.0,0.92817,0.00012,4.32254]
[1777395367733,35.23,76100.6,0.0,0.92817,0.00012,4.32254]
[1777395369673,35.23,76097.79,0.0,0.92781,0.00012,4.3387]
[1777395369711,35.23,76097.79,0.0,0.92781,0.00012,4.3387]
[1777395369776,35.23,76097.79,0.0,0.92781,0.00012,4.3387]
[1777395369763,35.23,76098.24,0.0,0.92787,0.00012,4.33631]
[1777395371070,35.23,76106.75,0.0,0.92891,0.00012,4.28877]
[1777395374521,35.23,76107.16,0.0,0.92895,0.00012,4.28692]
[1777395374568,35.23,76107.16,0.0,0.92895,0.00012,4.28692]
[1777395374786,35.23,76107.16,0.0,0.92895,0.00012,4.28692]
[1777395374620,35.23,76102.74,0.0,0.9284,0.00012,4.31194]
[1777395380134,35.24,76102.36,0.0,0.92833,0.00012,4.31511]
[1777395383118,35.24,76101.82,0.0,0.92826,0.00012,4.31847]
[1777395383226,35.24,76101.82,0.0,0.92826,0.00012,4.31847]
[1777395383271,35.24,76101.82,0.0,0.92826,0.00012,4.31847]
[1777395383327,35.24,76102.27,0.0,0.92831,0.00012,4.3161]
[1777395388190,35.24,76098.18,0.0,0.92779,0.00012,4.33992]
[1777395389197,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395389933,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395390025,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395390165,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395390447,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395390535,35.24,76093.65,0.0,0.92722,0.00012,4.36562]
[1777395390632,35.24,76092.57,0.0,0.92709,0.00012,4.3718]
[1777395391210,35.24,76085.19,0.0,0.92627,0.00013,4.4063]
[1777395392217,35.24,76082.04,0.0,0.92587,0.00013,4.42428]
[1777395394159,35.24,76081.34,0.0,0.92578,0.00013,4.42832]
[1777395394258,35.24,76081.34,0.0,0.92578,0.00013,4.42832]
[1777395394274,35.24,76081.34,0.0,0.92578,0.00013,4.42832]
[1777395394360,35.25,76081.55,0.0,0.9258,0.00013,4.42749]
[1777395399755,35.25,76081.24,0.0,0.92573,0.00013,4.43071]
[1777395399771,35.25,76081.24,0.0,0.92573,0.00013,4.43071]
[1777395399832,35.25,76081.24,0.0,0.92573,0.00013,4.43071]
[1777395399856,35.25,76080.76,0.0,0.92566,0.00013,4.4338]
[1777395403905,35.26,76081.62,0.0,0.92574,0.00013,4.43031]
[1777395404018,35.26,76081.62,0.0,0.92574,0.00013,4.43031]
[1777395404302,35.26,76081.86,0.0,0.92576,0.00013,4.42929]
[1777395407323,35.26,76084.64,0.0,0.92612,0.00013,4.41338]
[1777395408513,35.26,76084.64,0.0,0.92612,0.00013,4.41338]
[1777395408519,35.26,76084.64,0.0,0.92612,0.00013,4.41338]
[1777395408533,35.26,76084.64,0.0,0.92612,0.00013,4.41338]
[1777395408614,35.26,76085.64,0.0,0.92624,0.00013,4.40769]
[1777395413726,35.26,76085.73,0.0,0.92625,0.00013,4.40718]
[1777395413769,35.26,76085.73,0.0,0.92625,0.00013,4.40718]
[1777395413828,35.26,76085.69,0.0,0.92625,0.00013,4.40741]
[1777395419407,35.26,76082.33,0.0,0.92582,0.00013,4.42655]
[1777395421317,35.26,76083.96,0.0,0.92603,0.00013,4.41725]
[1777395421322,35.26,76083.96,0.0,0.92603,0.00013,4.41725]
[1777395421525,35.26,76083.96,0.0,0.92603,0.00013,4.41725]
[1777395421586,35.26,76083.17,0.0,0.92593,0.00013,4.42174]
[1777395422428,35.26,76088.25,0.0,0.92657,0.00013,4.39285]
[1777395423435,35.26,76092.4,0.0,0.92709,0.00012,4.36937]
[1777395424269,35.26,76092.4,0.0,0.92709,0.00012,4.36937]
[1777395424314,35.26,76092.4,0.0,0.92709,0.00012,4.36937]
[1777395424520,35.26,76092.4,0.0,0.92709,0.00012,4.36937]
[1777395424621,35.26,76093.89,0.0,0.92727,0.00012,4.36101]
[1777395426455,35.26,76096.75,0.0,0.92762,0.00012,4.34503]
[1777395429477,35.26,76099.09,0.0,0.9279,0.00012,4.33217]
[1777395432498,35.26,76112.67,0.0,0.92956,0.00012,4.25645]
[1777395433505,35.26,76113.7,0.0,0.92968,0.00012,4.25095]
[1777395434227,35.26,76113.7,0.0,0.92968,0.00012,4.25095]
[1777395434234,35.26,76113.7,0.0,0.92968,0.00012,4.25095]
[1777395434272,35.26,76113.7,0.0,0.92968,0.00012,4.25095]
[1777395434512,35.26,76113.9,0.0,0.9297,0.00012,4.25009]
[1777395436526,35.27,76122.75,0.0,0.93075,0.00012,4.20144]
[1777395437167,35.27,76122.75,0.0,0.93075,0.00012,4.20144]
[1777395437533,35.27,76125.29,0.0,0.93105,0.00012,4.18772]
[1777395438575,35.27,76125.29,0.0,0.93105,0.00012,4.18772]
[1777395438618,35.27,76125.29,0.0,0.93105,0.00012,4.18772]
[1777395438768,35.27,76125.29,0.0,0.93105,0.00012,4.18772]
[1777395438869,35.27,76126.46,0.0,0.93118,0.00012,4.18161]
[1777395439547,35.27,76129.01,0.0,0.93147,0.00012,4.16791]
[1777395444582,35.28,76129.28,0.0,0.93146,0.00012,4.16842]
[1777395446595,35.28,76125.01,0.0,0.93094,0.00012,4.1928]
[1777395447603,35.28,76122.8,0.0,0.93067,0.00012,4.2054]
[1777395449022,35.28,76120.97,0.0,0.93044,0.00012,4.2159]
[1777395449101,35.28,76120.97,0.0,0.93044,0.00012,4.2159]
[1777395449270,35.28,76120.97,0.0,0.93044,0.00012,4.2159]
[1777395449617,35.29,76122.17,0.0,0.93058,0.00012,4.20958]
[1777395450623,35.29,76120.24,0.0,0.93034,0.00012,4.22063]
[1777395455880,35.29,76120.68,0.0,0.93047,0.00012,4.21212]
[1777395455932,35.29,76120.68,0.0,0.93047,0.00012,4.21212]
[1777395456023,35.29,76119.99,0.0,0.93038,0.00012,4.21628]
[1777395456666,35.29,76120.62,0.0,0.93045,0.00012,4.21312]
[1777395457097,35.29,76120.62,0.0,0.93045,0.00012,4.21312]
[1777395457672,35.3,76123.09,0.0,0.93074,0.00012,4.19977]
[1777395461130,35.3,76123.72,0.0,0.93079,0.00012,4.19733]
[1777395461247,35.3,76123.72,0.0,0.93079,0.00012,4.19733]
[1777395461270,35.3,76123.72,0.0,0.93079,0.00012,4.19733]
[1777395461702,35.3,76126.33,0.0,0.93109,0.00012,4.18326]
[1777395466737,35.31,76126.55,0.0,0.93108,0.00012,4.18395]
[1777395471772,35.32,76126.75,0.0,0.93106,0.00012,4.1848]
[1777395472492,35.32,76126.75,0.0,0.93106,0.00012,4.1848]
[1777395472520,35.32,76126.75,0.0,0.93106,0.00012,4.1848]
[1777395472847,35.32,76126.75,0.0,0.93106,0.00012,4.1848]
[1777395472927,35.32,76125.09,0.0,0.93086,0.00012,4.19436]
[1777395476807,35.32,76127.04,0.0,0.93106,0.00012,4.18507]
[1777395481086,35.33,76127.43,0.0,0.93107,0.00012,4.18444]
[1777395481138,35.33,76127.43,0.0,0.93107,0.00012,4.18444]
[1777395481274,35.33,76127.43,0.0,0.93107,0.00012,4.18444]
[1777395481842,35.33,76125.34,0.0,0.93081,0.00012,4.19637]
[1777395486814,35.34,76123.89,0.0,0.93061,0.00012,4.20589]
[1777395486866,35.34,76123.89,0.0,0.93061,0.00012,4.20589]
[1777395486898,35.34,76123.31,0.0,0.93053,0.00012,4.20947]
[1777395487024,35.34,76123.31,0.0,0.93053,0.00012,4.20947]
[1777395487884,35.34,76123.21,0.0,0.93051,0.00012,4.21039]
[1777395489898,35.34,76126.07,0.0,0.93084,0.00012,4.19528]
[1777395494933,35.35,76126.17,0.0,0.93081,0.00012,4.19656]
[1777395499968,35.36,76123.57,0.0,0.93046,0.00012,4.2127]
[1777395505007,35.36,76124.2,0.0,0.93049,0.00012,4.2112]
[1777395509031,35.37,76126.22,0.0,0.93071,0.00012,4.20133]
[1777395512051,35.37,76124.92,0.0,0.93064,0.00012,4.20214]
[1777395517087,35.38,76119.68,0.0,0.92997,0.00012,4.23279]
[1777395519100,35.38,76117.3,0.0,0.92968,0.00012,4.24655]
[1777395524136,35.39,76118.61,0.0,0.9298,0.00012,4.2406]
[1777395526149,35.39,76116.67,0.0,0.92956,0.00012,4.25191]
[1777395527157,35.39,76109.88,0.0,0.92873,0.00012,4.29]
[1777395528163,35.39,76107.17,0.0,0.92839,0.00012,4.30534]
[1777395533199,35.39,76108.36,0.0,0.92852,0.00012,4.29957]
[1777395538236,35.4,76107.59,0.0,0.9284,0.00012,4.30481]
[1777395542264,35.4,76105.42,0.0,0.92811,0.00012,4.31844]
[1777395545286,35.41,76107.12,0.0,0.9283,0.00012,4.3094]
[1777395547300,35.41,76104.3,0.0,0.92793,0.00012,4.32632]
[1777395553006,35.41,76103.01,0.0,0.92775,0.00012,4.33493]
[1777395554348,35.42,76107.14,0.0,0.92824,0.00012,4.31224]
[1777395555356,35.42,76109.65,0.0,0.92855,0.00012,4.29838]
[1777395556363,35.42,76111.88,0.0,0.92881,0.00012,4.28614]
[1777395560391,35.42,76113.57,0.0,0.929,0.00012,4.27762]
[1777395565426,35.43,76113.77,0.0,0.929,0.00012,4.27765]
[1777395566432,35.43,76109.13,0.0,0.92843,0.00012,4.30377]
[1777395571468,35.43,76107.8,0.0,0.92836,0.00012,4.30464]
[1777395575496,35.43,76105.82,0.0,0.9281,0.00012,4.31641]
[1777395579524,35.44,76110.63,0.0,0.92867,0.00012,4.29016]
[1777395583552,35.44,76107.65,0.0,0.92829,0.00012,4.30758]
[1777395588587,35.44,76108.26,0.0,0.92835,0.00012,4.305]
[1777395589594,35.44,76110.12,0.0,0.92857,0.00012,4.29477]
[1777395594629,35.45,76113.46,0.0,0.92896,0.00012,4.27709]
[1777395600671,35.45,76114.01,0.0,0.929,0.00012,4.27529]
[1777395601678,35.45,76111.36,0.0,0.92867,0.00012,4.29027]
[1777395603921,35.45,76109.19,0.0,0.9284,0.00012,4.30275]
[1777395604699,35.45,76098.08,0.0,0.92703,0.00012,4.3652]
[1777395605732,35.46,76104.89,0.0,0.92786,0.00012,4.32742]
[1777395607746,35.46,76111.58,0.0,0.92867,0.00012,4.2903]
[1777395612781,35.46,76109.75,0.0,0.92843,0.00012,4.30145]
[1777395616810,35.46,76116.18,0.0,0.92919,0.00012,4.26641]
[1777395621845,35.47,76116.87,0.0,0.92925,0.00012,4.26377]
[1777395622852,35.47,76124.81,0.0,0.9302,0.00012,4.22001]
[1777395624868,35.47,76127.56,0.0,0.93052,0.00012,4.20545]
[1777395626882,35.47,76132.39,0.0,0.93108,0.00012,4.17951]
[1777395627889,35.48,76140.57,0.0,0.93204,0.00012,4.13507]
[1777395629903,35.48,76152.0,0.0,0.93335,0.00012,4.07375]
[1777395630909,35.48,76154.52,0.0,0.93363,0.00012,4.06065]
[1777395632925,35.49,76150.7,0.0,0.93328,0.00012,4.07511]
[1777395633931,35.49,76149.0,0.0,0.93307,0.00012,4.08485]
[1777395635068,35.49,76150.98,0.0,0.93329,0.00012,4.07463]
[1777395639973,35.5,76154.83,0.0,0.93368,0.00012,4.05642]
[1777395644001,35.51,76152.65,0.0,0.93338,0.00012,4.0704]
[1777395649035,35.52,76153.19,0.0,0.93338,0.00012,4.07015]
[1777395654071,35.53,76154.9,0.0,0.93352,0.00012,4.06357]
[1777395655078,35.53,76159.42,0.0,0.93403,0.00011,4.03972]
[1777395656086,35.53,76163.2,0.0,0.93445,0.00011,4.01993]
[1777395657093,35.54,76165.79,0.0,0.93474,0.00011,4.00661]
[1777395660114,35.54,76170.84,0.0,0.93527,0.00011,3.98146]
[1777395661124,35.54,76177.09,0.0,0.93596,0.00011,3.9488]
[1777395662131,35.55,76173.08,0.0,0.9355,0.00011,3.97044]
[1777395664145,35.55,76177.66,0.0,0.93599,0.00011,3.9471]
[1777395668611,35.56,76177.67,0.0,0.93594,0.00011,3.94986]
[1777395668857,35.56,76177.67,0.0,0.93594,0.00011,3.94986]
[1777395668870,35.56,76189.06,0.0,0.93719,0.00011,3.88996]
[1777395669188,35.56,76203.84,0.0,0.93881,0.00011,3.81258]
[1777395670197,35.56,76201.97,0.0,0.9386,0.00011,3.8226]
[1777395672025,35.56,76201.97,0.0,0.9386,0.00011,3.8226]
[1777395672075,35.56,76201.97,0.0,0.9386,0.00011,3.8226]
[1777395672126,35.57,76202.29,0.0,0.93862,0.00011,3.82169]
[1777395672481,35.57,76202.29,0.0,0.93862,0.00011,3.82169]
[1777395677246,35.58,76193.51,0.0,0.93762,0.00011,3.86979]
[1777395679260,35.58,76190.25,0.0,0.93725,0.00011,3.88749]
[1777395681274,35.58,76186.43,0.0,0.93681,0.00011,3.90812]
[1777395684295,35.58,76182.64,0.0,0.93638,0.00011,3.92882]
[1777395686924,35.58,76180.89,0.0,0.93618,0.00011,3.93828]
[1777395687224,35.58,76182.18,0.0,0.93632,0.00011,3.93163]
[1777395687499,35.58,76182.18,0.0,0.93632,0.00011,3.93163]
[1777395687585,35.58,76173.89,0.0,0.93539,0.00011,3.97587]
[1777395689330,35.59,76172.08,0.0,0.93518,0.00011,3.98576]
[1777395690775,35.59,76172.08,0.0,0.93518,0.00011,3.98576]
[1777395691359,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691481,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691607,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691646,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691696,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691776,35.59,76172.22,0.0,0.93519,0.00011,3.98513]
[1777395691833,35.59,76173.01,0.0,0.93539,0.00011,3.97378]
[1777395693717,35.59,76172.95,0.0,0.93538,0.00011,3.97423]
[1777395693771,35.59,76172.95,0.0,0.93538,0.00011,3.97423]
[1777395694018,35.59,76172.95,0.0,0.93538,0.00011,3.97423]
[1777395694031,35.59,76169.86,0.0,0.93502,0.00011,3.99085]
[1777395694365,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395695729,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395695769,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395695789,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395695916,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395696024,35.59,76173.37,0.0,0.93542,0.00011,3.97225]
[1777395698715,35.59,76176.16,0.0,0.93572,0.00011,3.95785]
[1777395698782,35.59,76176.16,0.0,0.93572,0.00011,3.95785]
[1777395698845,35.59,76176.16,0.0,0.93572,0.00011,3.95785]
[1777395698874,35.59,76179.7,0.0,0.93611,0.00011,3.93923]
[1777395700021,35.59,76179.7,0.0,0.93611,0.00011,3.93923]
[1777395700074,35.59,76179.7,0.0,0.93611,0.00011,3.93923]
[1777395700270,35.59,76180.43,0.0,0.93619,0.00011,3.93556]
[1777395702052,35.59,76180.12,0.0,0.93615,0.00011,3.93741]
[1777395702104,35.59,76180.12,0.0,0.93615,0.00011,3.93741]
[1777395702276,35.59,76181.26,0.0,0.93628,0.00011,3.93157]
[1777395702440,35.59,76181.26,0.0,0.93628,0.00011,3.93157]
[1777395702492,35.59,76181.26,0.0,0.93628,0.00011,3.93157]
[1777395702520,35.59,76181.26,0.0,0.93628,0.00011,3.93157]
[1777395702535,35.59,76181.06,0.0,0.93625,0.00011,3.93284]
[1777395706449,35.6,76175.37,0.0,0.9356,0.00011,3.96345]
[1777395707609,35.6,76175.37,0.0,0.9356,0.00011,3.96345]
[1777395707773,35.6,76175.37,0.0,0.9356,0.00011,3.96345]
[1777395707854,35.6,76175.37,0.0,0.9356,0.00011,3.96345]
[1777395708309,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395708318,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395708524,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395708998,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395709013,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395709026,35.59,76174.85,0.0,0.93555,0.00011,3.96595]
[1777395709106,35.59,76169.44,0.0,0.93494,0.00011,3.99495]
[1777395709497,35.59,76169.44,0.0,0.93494,0.00011,3.99495]
[1777395709524,35.59,76169.44,0.0,0.93494,0.00011,3.99495]
[1777395709546,35.59,76169.44,0.0,0.93494,0.00011,3.99495]
[1777395709598,35.59,76170.24,0.0,0.93503,0.00011,3.99078]
[1777395711393,35.6,76170.48,0.0,0.93505,0.00011,3.98961]
[1777395711523,35.6,76170.48,0.0,0.93505,0.00011,3.98961]
[1777395711624,35.6,76169.08,0.0,0.93489,0.00011,3.9972]
[1777395712741,35.6,76169.08,0.0,0.93489,0.00011,3.9972]
[1777395712775,35.6,76169.08,0.0,0.93489,0.00011,3.9972]
[1777395712792,35.6,76169.08,0.0,0.93489,0.00011,3.9972]
[1777395714646,35.6,76169.56,0.0,0.93494,0.00011,3.99485]
[1777395714780,35.6,76169.56,0.0,0.93494,0.00011,3.99485]
[1777395715611,35.6,76169.76,0.0,0.93496,0.00011,3.99389]
[1777395715633,35.6,76169.76,0.0,0.93496,0.00011,3.99389]
[1777395715773,35.6,76169.76,0.0,0.93496,0.00011,3.99389]
[1777395715875,35.6,76172.75,0.0,0.9353,0.00011,3.97804]
[1777395717613,35.6,76172.91,0.0,0.93531,0.00011,3.97732]
[1777395717762,35.6,76172.91,0.0,0.93531,0.00011,3.97732]
[1777395717772,35.6,76172.91,0.0,0.93531,0.00011,3.97732]
[1777395720315,35.6,76172.26,0.0,0.93523,0.00011,3.9812]
[1777395720518,35.6,76172.26,0.0,0.93523,0.00011,3.9812]
[1777395722742,35.6,76170.0,0.0,0.93497,0.00011,3.99352]
[1777395722808,35.6,76170.0,0.0,0.93497,0.00011,3.99352]
[1777395722817,35.6,76170.0,0.0,0.93497,0.00011,3.99352]
[1777395723419,35.6,76168.92,0.0,0.93484,0.00011,3.9994]
[1777395723520,35.6,76168.92,0.0,0.93484,0.00011,3.9994]
[1777395723568,35.6,76159.11,0.0,0.93371,0.00011,4.05267]
[1777395725018,35.6,76159.11,0.0,0.93371,0.00011,4.05267]
[1777395725203,35.6,76159.11,0.0,0.93371,0.00011,4.05267]
[1777395725063,35.61,76157.98,0.0,0.93357,0.00012,4.05931]
[1777395725272,35.61,76157.98,0.0,0.93357,0.00012,4.05931]
[1777395725958,35.61,76157.98,0.0,0.93357,0.00012,4.05931]
[1777395726018,35.61,76157.98,0.0,0.93357,0.00012,4.05931]
[1777395729380,35.61,76154.48,0.0,0.93312,0.00012,4.0803]
[1777395729432,35.61,76154.48,0.0,0.93312,0.00012,4.0803]
[1777395729528,35.61,76154.48,0.0,0.93312,0.00012,4.0803]
[1777395730273,35.62,76155.61,0.0,0.93324,0.00012,4.0747]
[1777395730328,35.62,76155.61,0.0,0.93324,0.00012,4.0747]
[1777395730521,35.62,76155.61,0.0,0.93324,0.00012,4.0747]
[1777395730617,35.62,76155.05,0.0,0.93317,0.00012,4.07824]
[1777395731312,35.62,76155.05,0.0,0.93317,0.00012,4.07824]
[1777395731519,35.62,76155.05,0.0,0.93317,0.00012,4.07824]
[1777395731568,35.62,76155.05,0.0,0.93317,0.00012,4.07824]
[1777395731771,35.62,76155.05,0.0,0.93317,0.00012,4.07824]
[1777395731872,35.62,76153.03,0.0,0.93292,0.00012,4.08967]
[1777395732632,35.62,76146.81,0.0,0.93219,0.00012,4.12389]
[1777395734594,35.62,76148.01,0.0,0.93232,0.00012,4.1178]
[1777395734646,35.62,76148.01,0.0,0.93232,0.00012,4.1178]
[1777395734780,35.62,76148.01,0.0,0.93232,0.00012,4.1178]
[1777395736361,35.63,76148.53,0.0,0.93236,0.00012,4.11587]
[1777395736522,35.63,76148.53,0.0,0.93236,0.00012,4.11587]
[1777395737059,35.63,76143.96,0.0,0.93182,0.00012,4.14117]
[1777395737667,35.63,76140.07,0.0,0.93135,0.00012,4.16279]
[1777395739452,35.63,76138.22,0.0,0.93112,0.00012,4.17328]
[1777395739490,35.63,76138.22,0.0,0.93112,0.00012,4.17328]
[1777395739522,35.63,76138.22,0.0,0.93112,0.00012,4.17328]
[1777395741269,35.63,76135.03,0.0,0.93073,0.00012,4.19145]
[1777395741518,35.63,76135.03,0.0,0.93073,0.00012,4.19145]
[1777395741695,35.64,76128.14,0.0,0.9299,0.00012,4.22964]
[1777395743812,35.64,76127.35,0.0,0.9298,0.00012,4.23426]
[1777395743818,35.64,76127.35,0.0,0.9298,0.00012,4.23426]
[1777395744020,35.64,76127.35,0.0,0.9298,0.00012,4.23426]
[1777395744042,35.64,76127.15,0.0,0.92977,0.00012,4.23563]
[1777395745863,35.64,76127.13,0.0,0.92976,0.00012,4.236]
[1777395746017,35.64,76127.13,0.0,0.92976,0.00012,4.236]
[1777395746118,35.64,76130.33,0.0,0.93014,0.00012,4.21865]
[1777395749002,35.64,76130.64,0.0,0.93016,0.00012,4.21753]
[1777395749020,35.64,76130.64,0.0,0.93016,0.00012,4.21753]
[1777395749046,35.64,76130.64,0.0,0.93016,0.00012,4.21753]
[1777395749103,35.64,76131.21,0.0,0.93023,0.00012,4.21468]
[1777395750917,35.64,76130.92,0.0,0.93018,0.00012,4.21657]
[1777395750969,35.64,76130.92,0.0,0.93018,0.00012,4.21657]
[1777395751028,35.64,76130.92,0.0,0.93018,0.00012,4.21657]
[1777395751123,35.65,76132.13,0.0,0.93043,0.00012,4.2028]
[1777395753787,35.65,76131.89,0.0,0.93039,0.00012,4.2047]
[1777395754028,35.65,76131.89,0.0,0.93039,0.00012,4.2047]
[1777395754125,35.65,76129.13,0.0,0.93005,0.00012,4.22018]
[1777395754786,35.65,76126.18,0.0,0.92969,0.00012,4.2367]
[1777395755349,35.65,76126.18,0.0,0.92969,0.00012,4.2367]
[1777395755523,35.65,76126.18,0.0,0.92969,0.00012,4.2367]
[1777395756104,35.65,76126.18,0.0,0.92969,0.00012,4.2367]
[1777395756149,35.65,76126.18,0.0,0.92969,0.00012,4.2367]
[1777395756250,35.65,76125.6,0.0,0.92962,0.00012,4.24015]
[1777395756269,35.65,76125.6,0.0,0.92962,0.00012,4.24015]
[1777395759870,35.66,76120.23,0.0,0.92895,0.00012,4.27082]
[1777395760763,35.66,76120.23,0.0,0.92895,0.00012,4.27082]
[1777395760774,35.66,76120.23,0.0,0.92895,0.00012,4.27082]
[1777395760858,35.66,76120.23,0.0,0.92895,0.00012,4.27082]
[1777395761143,35.66,76120.23,0.0,0.92895,0.00012,4.27082]
[1777395761276,35.66,76118.25,0.0,0.92871,0.00012,4.28199]
[1777395762891,35.66,76115.09,0.0,0.92831,0.00012,4.29989]
[1777395763898,35.66,76112.89,0.0,0.92804,0.00012,4.31227]
[1777395764331,35.66,76112.89,0.0,0.92804,0.00012,4.31227]
[1777395764379,35.66,76112.89,0.0,0.92804,0.00012,4.31227]
[1777395764521,35.66,76112.89,0.0,0.92804,0.00012,4.31227]
[1777395764905,35.66,76111.08,0.0,0.92782,0.00012,4.32249]
[1777395768767,35.66,76109.98,0.0,0.92767,0.00012,4.32897]
[1777395768820,35.66,76109.98,0.0,0.92767,0.00012,4.32897]
[1777395769027,35.66,76109.98,0.0,0.92767,0.00012,4.32897]
[1777395773968,35.66,76113.9,0.0,0.92814,0.00012,4.30783]
[1777395774315,35.66,76113.9,0.0,0.92814,0.00012,4.30783]
[1777395774367,35.66,76113.9,0.0,0.92814,0.00012,4.30783]
[1777395774523,35.66,76113.9,0.0,0.92814,0.00012,4.30783]
[1777395776830,35.66,76115.33,0.0,0.92831,0.00012,4.30016]
[1777395776882,35.66,76115.33,0.0,0.92831,0.00012,4.30016]
[1777395777019,35.66,76115.33,0.0,0.92831,0.00012,4.30016]
[1777395777064,35.66,76116.59,0.0,0.92846,0.00012,4.29332]
[1777395777996,35.67,76113.77,0.0,0.92811,0.00012,4.30915]
[1777395782029,35.67,76109.49,0.0,0.92757,0.00012,4.33351]
[1777395784291,35.67,76110.95,0.0,0.92775,0.00012,4.32556]
[1777395784375,35.67,76110.95,0.0,0.92775,0.00012,4.32556]
[1777395784520,35.67,76110.95,0.0,0.92775,0.00012,4.32556]
[1777395785050,35.67,76111.22,0.0,0.92778,0.00012,4.32417]
[1777395789086,35.67,76118.73,0.0,0.92869,0.00012,4.28291]
[1777395790096,35.67,76126.53,0.0,0.92962,0.00012,4.23999]
[1777395791267,35.67,76126.53,0.0,0.92962,0.00012,4.23999]
[1777395791102,35.67,76124.28,0.0,0.92935,0.00012,4.25265]
[1777395791315,35.67,76124.28,0.0,0.92935,0.00012,4.25265]
[1777395791520,35.67,76124.28,0.0,0.92935,0.00012,4.25265]
[1777395792110,35.67,76124.05,0.0,0.92932,0.00012,4.25415]
[1777395793117,35.67,76119.3,0.0,0.92874,0.00012,4.28064]
[1777395794124,35.67,76116.19,0.0,0.92835,0.00012,4.29806]
[1777395796137,35.68,76108.13,0.0,0.92736,0.00012,4.34322]
[1777395796549,35.68,76108.13,0.0,0.92736,0.00012,4.34322]
[1777395796612,35.68,76108.13,0.0,0.92736,0.00012,4.34322]
[1777395796770,35.68,76108.13,0.0,0.92736,0.00012,4.34322]
[1777395797145,35.68,76106.93,0.0,0.92721,0.00012,4.35]
[1777395802180,35.68,76098.17,0.0,0.92612,0.00012,4.39941]
[1777395803187,35.68,76094.45,0.0,0.92565,0.00013,4.4204]
[1777395805035,35.68,76093.68,0.0,0.92555,0.00013,4.42474]
[1777395805062,35.68,76093.68,0.0,0.92555,0.00013,4.42474]
[1777395805287,35.68,76093.68,0.0,0.92555,0.00013,4.42474]
[1777395805293,35.68,76091.35,0.0,0.92526,0.00013,4.43785]
[1777395806209,35.68,76087.2,0.0,0.92474,0.00013,4.46127]
[1777395807074,35.68,76087.2,0.0,0.92474,0.00013,4.46127]
[1777395807284,35.68,76087.2,0.0,0.92474,0.00013,4.46127]
[1777395807443,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395807505,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395807527,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395807640,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395807693,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395807944,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395808038,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395808040,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395808251,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395808290,35.68,76085.62,0.0,0.92454,0.00013,4.47017]
[1777395808340,35.68,76085.9,0.0,0.92458,0.00013,4.46849]
[1777395808375,35.68,76085.9,0.0,0.92458,0.00013,4.46849]
[1777395809767,35.68,76086.19,0.0,0.92462,0.00013,4.46675]
[1777395809865,35.68,76086.19,0.0,0.92462,0.00013,4.46675]
[1777395809968,35.68,76086.19,0.0,0.92462,0.00013,4.46675]
[1777395809977,35.68,76086.19,0.0,0.92462,0.00013,4.46675]
[1777395810000,35.68,76086.19,0.0,0.92462,0.00013,4.46675]
[1777395816279,35.67,76086.65,0.0,0.9248,0.00013,4.45598]
[1777395817105,35.67,76086.65,0.0,0.9248,0.00013,4.45598]
[1777395817149,35.67,76086.65,0.0,0.9248,0.00013,4.45598]
[1777395817275,35.67,76086.65,0.0,0.9248,0.00013,4.45598]
[1777395817285,35.67,76087.03,0.0,0.92485,0.00013,4.45375]
[1777395822321,35.67,76087.45,0.0,0.92491,0.00013,4.45103]
[1777395823328,35.67,76090.14,0.0,0.92525,0.00013,4.43576]
[1777395826348,35.67,76087.77,0.0,0.92496,0.00013,4.44896]
[1777395829193,35.67,76086.7,0.0,0.92482,0.00013,4.45495]
[1777395829271,35.67,76086.7,0.0,0.92482,0.00013,4.45495]
[1777395829302,35.67,76086.7,0.0,0.92482,0.00013,4.45495]
[1777395829235,35.67,76086.53,0.0,0.9248,0.00013,4.45585]
[1777395829682,35.67,76086.53,0.0,0.9248,0.00013,4.45585]
[1777395829784,35.67,76086.53,0.0,0.9248,0.00013,4.45585]
[1777395829850,35.67,76087.19,0.0,0.92489,0.00013,4.45205]
[1777395831384,35.67,76082.42,0.0,0.92427,0.00013,4.47971]
[1777395834405,35.68,76077.1,0.0,0.92357,0.00013,4.51076]
[1777395835412,35.68,76074.24,0.0,0.9232,0.00013,4.52729]
[1777395837197,35.68,76074.24,0.0,0.9232,0.00013,4.52729]
[1777395837247,35.68,76074.24,0.0,0.9232,0.00013,4.52729]
[1777395837280,35.68,76074.24,0.0,0.9232,0.00013,4.52729]
[1777395837298,35.68,76073.41,0.0,0.92309,0.00013,4.53222]
[1777395840447,35.68,76071.12,0.0,0.92278,0.00013,4.54607]
[1777395841454,35.68,76064.54,0.0,0.92192,0.00013,4.58393]
[1777395843281,35.68,76064.54,0.0,0.92192,0.00013,4.58393]
[1777395843331,35.68,76064.54,0.0,0.92192,0.00013,4.58393]
[1777395843520,35.68,76063.38,0.0,0.92176,0.00013,4.59071]
[1777395843527,35.68,76066.0,0.0,0.9221,0.00013,4.57577]
[1777395847983,35.68,76066.12,0.0,0.92211,0.00013,4.57546]
[1777395848024,35.68,76066.12,0.0,0.92211,0.00013,4.57546]
[1777395848034,35.68,76066.12,0.0,0.92211,0.00013,4.57546]
[1777395848272,35.68,76066.12,0.0,0.92211,0.00013,4.57546]
[1777395848346,35.68,76065.51,0.0,0.92203,0.00013,4.57909]
[1777395849599,35.68,76065.72,0.0,0.92205,0.00013,4.578]
[1777395851157,35.69,76066.28,0.0,0.92212,0.00013,4.57492]
[1777395851191,35.69,76066.28,0.0,0.92212,0.00013,4.57492]
[1777395851247,35.69,76076.95,0.0,0.9235,0.00013,4.51407]
[1777395851523,35.69,76078.74,0.0,0.92372,0.00013,4.5041]
[1777395853594,35.69,76080.3,0.0,0.92392,0.00013,4.49547]
[1777395854380,35.69,76078.99,0.0,0.92374,0.00013,4.50316]
[1777395854614,35.69,76078.99,0.0,0.92374,0.00013,4.50316]
[1777395854626,35.69,76078.99,0.0,0.92374,0.00013,4.50316]
[1777395854774,35.69,76078.99,0.0,0.92374,0.00013,4.50316]
[1777395854860,35.69,76078.58,0.0,0.92369,0.00013,4.50573]
[1777395857566,35.69,76081.34,0.0,0.92402,0.00013,4.49075]
[1777395858799,35.69,76081.34,0.0,0.92402,0.00013,4.49075]
[1777395858850,35.69,76081.34,0.0,0.92402,0.00013,4.49075]
[1777395859021,35.69,76081.34,0.0,0.92402,0.00013,4.49075]
[1777395859053,35.69,76080.78,0.0,0.92394,0.00013,4.49418]
[1777395862794,35.7,76079.34,0.0,0.92374,0.00013,4.5031]
[1777395862846,35.7,76079.34,0.0,0.92374,0.00013,4.5031]
[1777395863024,35.7,76079.34,0.0,0.92374,0.00013,4.5031]
[1777395863055,35.7,76071.1,0.0,0.92267,0.00013,4.55077]
[1777395864614,35.7,76068.05,0.0,0.92225,0.00013,4.56943]
[1777395867911,35.71,76068.48,0.0,0.92228,0.00013,4.56814]
[1777395868022,35.71,76068.48,0.0,0.92228,0.00013,4.56814]
[1777395868121,35.71,76070.21,0.0,0.92249,0.00013,4.55882]
[1777395868997,35.71,76070.21,0.0,0.92249,0.00013,4.55882]
[1777395873595,35.72,76069.87,0.0,0.92251,0.00013,4.55524]
[1777395873648,35.72,76069.87,0.0,0.92251,0.00013,4.55524]
[1777395873773,35.72,76069.87,0.0,0.92251,0.00013,4.55524]
[1777395873874,35.72,76068.97,0.0,0.92239,0.00013,4.56054]
[1777395875692,35.72,76071.2,0.0,0.92266,0.00013,4.54853]
[1777395876699,35.72,76073.09,0.0,0.92289,0.00013,4.53836]
[1777395877706,35.73,76076.74,0.0,0.92336,0.00013,4.51773]
[1777395879719,35.73,76079.01,0.0,0.92364,0.00013,4.50525]
[1777395884755,35.73,76079.43,0.0,0.92367,0.00013,4.50399]
[1777395885965,35.73,76079.43,0.0,0.92367,0.00013,4.50399]
[1777395886014,35.73,76079.43,0.0,0.92367,0.00013,4.50399]
[1777395886020,35.73,76079.43,0.0,0.92367,0.00013,4.50399]
[1777395886066,35.73,76078.66,0.0,0.92357,0.00013,4.5086]
[1777395891805,35.74,76077.78,0.0,0.92342,0.00013,4.51492]
[1777395893078,35.74,76077.78,0.0,0.92342,0.00013,4.51492]
[1777395893085,35.74,76077.78,0.0,0.92342,0.00013,4.51492]
[1777395893204,35.74,76077.78,0.0,0.92342,0.00013,4.51492]
[1777395893306,35.74,76078.59,0.0,0.92352,0.00013,4.51052]
[1777395898854,35.74,76077.2,0.0,0.92332,0.00013,4.51962]
[1777395902882,35.75,76075.21,0.0,0.92303,0.00013,4.5322]
[1777395907917,35.76,76075.78,0.0,0.92304,0.00013,4.53213]
[1777395911945,35.77,76064.46,0.0,0.92151,0.00013,4.59935]
[1777395912952,35.77,76062.49,0.0,0.92124,0.00013,4.61119]
[1777395914966,35.78,76060.26,0.0,0.92093,0.00013,4.625]
[1777395920001,35.79,76057.26,0.0,0.92048,0.00013,4.64471]
[1777395925035,35.79,76056.71,0.0,0.92036,0.00013,4.65016]
[1777395926043,35.8,76053.19,0.0,0.91988,0.00013,4.67093]
[1777395929063,35.8,76051.41,0.0,0.91962,0.00013,4.68245]
[1777395934099,35.81,76054.39,0.0,0.92008,0.00013,4.65954]
[1777395936113,35.81,76052.02,0.0,0.91975,0.00013,4.67409]
[1777395938128,35.82,76049.72,0.0,0.91942,0.00013,4.6882]
[1777395942155,35.82,76051.91,0.0,0.91968,0.00013,4.67707]
[1777395943162,35.82,76054.53,0.0,0.92002,0.00013,4.66235]
[1777395948198,35.83,76057.23,0.0,0.92033,0.00013,4.6489]
[1777395949204,35.83,76048.43,0.0,0.91915,0.00013,4.70016]
[1777395950211,35.83,76034.25,0.0,0.91723,0.00014,4.78299]
[1777395951218,35.84,76036.09,0.0,0.91748,0.00014,4.77248]
[1777395952225,35.84,76038.67,0.0,0.91782,0.00013,4.7577]
[1777395955248,35.84,76036.47,0.0,0.9175,0.00014,4.77132]
[1777395960283,35.84,76035.78,0.0,0.91738,0.00014,4.77661]
[1777395961290,35.85,76031.78,0.0,0.91683,0.00014,4.80021]
[1777395962297,35.85,76027.8,0.0,0.91629,0.00014,4.82372]
[1777395963304,35.85,76025.71,0.0,0.916,0.00014,4.83614]
[1777395964311,35.85,76020.56,0.0,0.91528,0.00014,4.86656]
[1777395965024,35.85,76020.56,0.0,0.91528,0.00014,4.86656]
[1777395965068,35.85,76020.56,0.0,0.91528,0.00014,4.86656]
[1777395965274,35.85,76020.56,0.0,0.91528,0.00014,4.86656]
[1777395965318,35.85,76018.25,0.0,0.91496,0.00014,4.88027]
[1777395968339,35.85,76012.7,0.0,0.91418,0.00014,4.91327]
[1777395969346,35.85,76011.0,0.0,0.91394,0.00014,4.9234]
[1777395971360,35.85,76004.25,0.0,0.913,0.00014,4.96346]
[1777395974381,35.85,76012.45,0.0,0.91415,0.00014,4.91478]
[1777395975388,35.85,76014.77,0.0,0.91447,0.00014,4.90103]
[1777395977402,35.85,76014.89,0.0,0.91449,0.00014,4.9004]
[1777395982438,35.85,76015.48,0.0,0.91456,0.00014,4.89712]
[1777395985459,35.85,76021.9,0.0,0.91545,0.00014,4.85947]
[1777395986465,35.85,76024.66,0.0,0.91583,0.00014,4.84331]
[1777395991502,35.85,76025.14,0.0,0.916,0.00014,4.83334]
[1777395994522,35.86,76032.57,0.0,0.917,0.00014,4.7904]
[1777395996536,35.86,76037.21,0.0,0.91762,0.00014,4.76375]
[1777396001571,35.86,76036.48,0.0,0.91749,0.00014,4.76931]
[1777396006606,35.87,76036.78,0.0,0.9175,0.00014,4.76883]
[1777396008620,35.87,76039.71,0.0,0.91788,0.00013,4.7523]
[1777396010633,35.87,76041.39,0.0,0.9181,0.00013,4.74312]
[1777396015669,35.88,76037.78,0.0,0.91758,0.00014,4.76562]
[1777396020704,35.88,76039.38,0.0,0.91776,0.00013,4.75758]
[1777396022718,35.89,76041.56,0.0,0.91804,0.00013,4.74545]
[1777396024732,35.89,76043.91,0.0,0.91835,0.00013,4.73239]
[1777396029767,35.89,76043.26,0.0,0.91823,0.00013,4.73766]
[1777396034802,35.9,76043.38,0.0,0.91821,0.00013,4.73842]
[1777396035809,35.9,76038.88,0.0,0.9176,0.00014,4.76486]
[1777396036816,35.9,76036.03,0.0,0.9172,0.00014,4.7817]
[1777396041851,35.91,76036.08,0.0,0.91719,0.00014,4.78253]
[1777396046886,35.91,76036.22,0.0,0.91718,0.00014,4.7828]
[1777396050913,35.91,76038.4,0.0,0.91745,0.00014,4.77097]
[1777396055951,35.92,76040.83,0.0,0.91787,0.00013,4.75031]
[1777396060985,35.92,76044.98,0.0,0.9184,0.00013,4.72751]
[1777396066022,35.93,76048.82,0.0,0.91888,0.00013,4.70672]
[1777396067027,35.93,76053.45,0.0,0.91949,0.00013,4.68031]
[1777396072063,35.93,76050.43,0.0,0.91907,0.00013,4.69838]
[1777396073077,35.93,76044.82,0.0,0.91832,0.00013,4.7308]
[1777396074084,35.93,76039.57,0.0,0.91761,0.00014,4.76156]
[1777396080126,35.94,76039.91,0.0,0.91762,0.00014,4.761]
[1777396081133,35.94,76041.59,0.0,0.91785,0.00013,4.75148]
[1777396086168,35.95,76041.48,0.0,0.9178,0.00013,4.75336]
[1777396091203,35.95,76038.95,0.0,0.91743,0.00014,4.76929]
[1777396092210,35.95,76036.8,0.0,0.91714,0.00014,4.78202]
[1777396094224,35.95,76027.3,0.0,0.91583,0.00014,4.83789]
[1777396095231,35.95,76024.27,0.0,0.91541,0.00014,4.85576]
[1777396096237,35.95,76022.13,0.0,0.91512,0.00014,4.86841]
[1777396097245,35.95,76020.24,0.0,0.91485,0.00014,4.87958]
[1777396098252,35.95,76017.51,0.0,0.91447,0.00014,4.8957]
[1777396102282,35.95,76019.66,0.0,0.91477,0.00014,4.88317]
[1777396105303,35.95,76017.36,0.0,0.91445,0.00014,4.89682]
[1777396106310,35.95,76014.12,0.0,0.91399,0.00014,4.91594]
[1777396108324,35.95,76016.6,0.0,0.91434,0.00014,4.90131]
[1777396109331,35.95,76019.57,0.0,0.91475,0.00014,4.88385]
[1777396110339,35.95,76021.53,0.0,0.91502,0.00014,4.87237]
[1777396111346,35.96,76025.31,0.0,0.91566,0.00014,4.84244]
[1777396115374,35.96,76027.59,0.0,0.91596,0.00014,4.82951]
[1777396120409,35.96,76027.46,0.0,0.91593,0.00014,4.83086]
[1777396125445,35.96,76027.44,0.0,0.91592,0.00014,4.83157]
[1777396129473,35.96,76032.59,0.0,0.91661,0.00014,4.80195]
[1777396129949,35.96,76032.59,0.0,0.91661,0.00014,4.80195]
[1777396135408,35.97,76032.6,0.0,0.91659,0.00014,4.80254]
[1777396135460,35.97,76032.6,0.0,0.91659,0.00014,4.80254]
[1777396135788,35.97,76032.6,0.0,0.91659,0.00014,4.80285]
[1777396136529,35.97,76034.37,0.0,0.91682,0.00014,4.79269]
[1777396137536,35.97,76042.17,0.0,0.91788,0.00013,4.74749]
[1777396138544,35.97,76040.31,0.0,0.91762,0.00013,4.75846]
[1777396143578,35.97,76040.37,0.0,0.9176,0.00013,4.75923]
[1777396146599,35.97,76050.98,0.0,0.91903,0.00013,4.69759]
[1777396147606,35.97,76056.45,0.0,0.91976,0.00013,4.66593]
[1777396148613,35.97,76058.43,0.0,0.92003,0.00013,4.65405]
[1777396153648,35.96,76059.91,0.0,0.92028,0.00013,4.64338]
[1777396158684,35.95,76060.18,0.0,0.92036,0.00013,4.63979]
[1777396163719,35.94,76058.93,0.0,0.92025,0.00013,4.64457]
[1777396168754,35.94,76060.54,0.0,0.92049,0.00013,4.6341]
[1777396173790,35.94,76057.51,0.0,0.92021,0.00013,4.64379]
[1777396175804,35.94,76054.6,0.0,0.91984,0.00013,4.65973]
[1777396176811,35.93,76056.88,0.0,0.92015,0.00013,4.64619]
[1777396178825,35.93,76055.23,0.0,0.91995,0.00013,4.65489]
[1777396182853,35.92,76051.98,0.0,0.91956,0.00013,4.67198]
[1777396183860,35.92,76054.87,0.0,0.91994,0.00013,4.65535]
[1777396188895,35.92,76056.54,0.0,0.92019,0.00013,4.64466]
[1777396193930,35.92,76053.7,0.0,0.91981,0.00013,4.66085]
[1777396194937,35.92,76050.96,0.0,0.91945,0.00013,4.67669]
[1777396199972,35.92,76052.1,0.0,0.9196,0.00013,4.67024]
[1777396200979,35.92,76047.6,0.0,0.919,0.00013,4.69625]
[1777396201986,35.92,76035.7,0.0,0.9174,0.00014,4.76527]
[1777396202993,35.92,76033.63,0.0,0.91712,0.00014,4.77721]
[1777396208028,35.92,76033.52,0.0,0.91709,0.00014,4.77866]
[1777396210042,35.93,76029.4,0.0,0.91651,0.00014,4.80317]
[1777396212055,35.93,76031.73,0.0,0.91682,0.00014,4.78996]
[1777396217091,35.93,76030.63,0.0,0.91665,0.00014,4.79748]
[1777396218098,35.93,76027.92,0.0,0.91627,0.00014,4.81351]
[1777396223133,35.94,76028.19,0.0,0.91629,0.00014,4.81278]
[1777396224140,35.94,76032.86,0.0,0.91692,0.00014,4.7857]
[1777396225147,35.94,76037.5,0.0,0.91756,0.00014,4.75845]
[1777396226154,35.94,76034.7,0.0,0.91717,0.00014,4.77501]
[1777396229174,35.94,76032.91,0.0,0.91691,0.00014,4.78613]
[1777396232196,35.94,76029.18,0.0,0.91651,0.00014,4.80075]
[1777396233202,35.94,76024.36,0.0,0.91584,0.00014,4.82912]
[1777396233843,35.94,76024.36,0.0,0.91584,0.00014,4.82912]
[1777396234210,35.94,76021.65,0.0,0.91547,0.00014,4.84515]
[1777396239267,35.94,76021.71,0.0,0.91546,0.00014,4.84526]
[1777396239369,35.95,76017.9,0.0,0.91493,0.00014,4.86774]
[1777396245286,35.95,76017.73,0.0,0.9149,0.00014,4.8692]
[1777396249944,35.95,76017.73,0.0,0.91489,0.00014,4.86951]
[1777396254350,35.95,76014.75,0.0,0.91447,0.00014,4.8874]
[1777396255507,35.95,76014.75,0.0,0.91447,0.00014,4.8874]
[1777396255711,35.95,76014.75,0.0,0.91447,0.00014,4.8874]
[1777396255717,35.95,75997.66,0.0,0.91207,0.00014,4.98856]
[1777396256082,35.95,75997.66,0.0,0.91207,0.00014,4.98856]
[1777396256533,35.95,75997.66,0.0,0.91207,0.00014,4.98856]
[1777396256600,35.95,75997.63,0.0,0.91206,0.00014,4.98864]
[1777396257372,35.95,76000.64,0.0,0.91249,0.00014,4.97066]
[1777396258579,35.95,76000.64,0.0,0.91249,0.00014,4.97066]
[1777396258671,35.95,76000.64,0.0,0.91249,0.00014,4.97066]
[1777396258725,35.95,76000.64,0.0,0.91249,0.00014,4.97066]
[1777396258827,35.95,76000.01,0.0,0.91241,0.00014,4.97433]
[1777396258900,35.95,76000.01,0.0,0.91241,0.00014,4.97433]
[1777396259427,35.95,76000.01,0.0,0.91241,0.00014,4.97433]
[1777396261400,35.95,75993.06,0.0,0.91142,0.00014,5.0154]
[1777396266435,35.94,75991.16,0.0,0.91117,0.00014,5.02595]
[1777396269455,35.94,75988.05,0.0,0.91074,0.00014,5.04402]
[1777396270463,35.94,75985.58,0.0,0.91039,0.00014,5.05861]
[1777396272823,35.94,75984.74,0.0,0.91027,0.00014,5.06322]
[1777396272862,35.94,75984.74,0.0,0.91027,0.00014,5.06322]
[1777396273023,35.94,75984.74,0.0,0.91027,0.00014,5.06322]
[1777396273484,35.94,75985.86,0.0,0.91044,0.00014,5.05631]
[1777396277512,35.94,75988.26,0.0,0.9108,0.00014,5.04122]
[1777396278519,35.94,75993.9,0.0,0.91161,0.00014,5.0074]
[1777396279616,35.94,75993.9,0.0,0.91161,0.00014,5.0074]
[1777396279768,35.94,75993.9,0.0,0.91161,0.00014,5.0074]
[1777396279625,35.94,75993.9,0.0,0.91162,0.00014,5.00728]
[1777396279859,35.94,75993.9,0.0,0.91162,0.00014,5.00728]
[1777396280028,35.94,75993.9,0.0,0.91162,0.00014,5.00728]
[1777396280533,35.93,75993.24,0.0,0.91153,0.00014,5.01109]
[1777396282547,35.93,76002.97,0.0,0.91291,0.00014,4.953]
[1777396283554,35.93,76002.8,0.0,0.91289,0.00014,4.95397]
[1777396284345,35.93,76002.8,0.0,0.91289,0.00014,4.95397]
[1777396284349,35.93,76002.8,0.0,0.91289,0.00014,4.95397]
[1777396284520,35.93,76002.8,0.0,0.91289,0.00014,4.95397]
[1777396284561,35.93,76002.65,0.0,0.91287,0.00014,4.95482]
[1777396289596,35.93,76003.37,0.0,0.91298,0.00014,4.95035]
[1777396291610,35.93,76003.39,0.0,0.9131,0.00014,4.94228]
[1777396293626,35.93,76006.37,0.0,0.91352,0.00014,4.92458]
[1777396295436,35.93,76004.86,0.0,0.91331,0.00014,4.93351]
[1777396295484,35.93,76004.86,0.0,0.91331,0.00014,4.93351]
[1777396295520,35.93,76004.86,0.0,0.91331,0.00014,4.93351]
[1777396295640,35.93,76005.61,0.0,0.91342,0.00014,4.92905]
[1777396300676,35.93,76004.85,0.0,0.91331,0.00014,4.93347]
[1777396302690,35.93,76002.09,0.0,0.91292,0.00014,4.94978]
[1777396303031,35.93,76002.09,0.0,0.91292,0.00014,4.94978]
[1777396303083,35.93,76002.09,0.0,0.91292,0.00014,4.94978]
[1777396303277,35.93,76002.09,0.0,0.91292,0.00014,4.94978]
[1777396303697,35.93,76003.2,0.0,0.91308,0.00014,4.94317]
[1777396304704,35.93,76006.07,0.0,0.91348,0.00014,4.92614]
[1777396307265,35.93,76007.48,0.0,0.91368,0.00014,4.91775]
[1777396307318,35.93,76007.48,0.0,0.91368,0.00014,4.91775]
[1777396307521,35.93,76007.48,0.0,0.91368,0.00014,4.91775]
[1777396307724,35.93,76008.91,0.0,0.91388,0.00014,4.90929]
[1777396309739,35.93,76020.11,0.0,0.91544,0.00014,4.84337]
[1777396310746,35.93,76022.62,0.0,0.91579,0.00014,4.82866]
[1777396311753,35.93,76022.38,0.0,0.91575,0.00014,4.83018]
[1777396312416,35.93,76022.38,0.0,0.91575,0.00014,4.83018]
[1777396312468,35.93,76022.38,0.0,0.91575,0.00014,4.83018]
[1777396312521,35.93,76022.38,0.0,0.91575,0.00014,4.83018]
[1777396312760,35.93,76022.71,0.0,0.91579,0.00014,4.82838]
[1777396317795,35.93,76023.48,0.0,0.91588,0.00014,4.82454]
[1777396322831,35.94,76025.73,0.0,0.91618,0.00014,4.81205]
[1777396326121,35.94,76026.27,0.0,0.91625,0.00014,4.80904]
[1777396326269,35.94,76026.27,0.0,0.91625,0.00014,4.80904]
[1777396326324,35.94,76026.27,0.0,0.91625,0.00014,4.80904]
[1777396326396,35.94,76026.27,0.0,0.91625,0.00014,4.80904]
[1777396326521,35.94,76026.27,0.0,0.91625,0.00014,4.80904]
[1777396326612,35.94,76027.53,0.0,0.91641,0.00014,4.80214]
[1777396330888,35.94,76031.61,0.0,0.91695,0.00014,4.77921]
[1777396336930,35.95,76032.03,0.0,0.91697,0.00014,4.77798]
[1777396338943,35.95,76035.28,0.0,0.91741,0.00014,4.75946]
[1777396339950,35.95,76043.28,0.0,0.91848,0.00013,4.71327]
[1777396340958,35.95,76052.18,0.0,0.91966,0.00013,4.66219]
[1777396341965,35.95,76052.66,0.0,0.91972,0.00013,4.65981]
[1777396343808,35.95,76052.66,0.0,0.91972,0.00013,4.65981]
[1777396343832,35.95,76052.66,0.0,0.91972,0.00013,4.65981]
[1777396343855,35.95,76052.24,0.0,0.91965,0.00013,4.66262]
[1777396344022,35.95,76052.24,0.0,0.91965,0.00013,4.66262]
[1777396344954,35.96,76051.64,0.0,0.91956,0.00013,4.66646]
[1777396350022,35.97,76048.88,0.0,0.91915,0.00013,4.68459]
[1777396351163,35.97,76048.88,0.0,0.91915,0.00013,4.68459]
[1777396351209,35.97,76048.88,0.0,0.91915,0.00013,4.68459]
[1777396351277,35.97,76048.88,0.0,0.91915,0.00013,4.68459]
[1777396351310,35.97,76046.42,0.0,0.91893,0.00013,4.69139]
[1777396352322,35.97,76046.42,0.0,0.91893,0.00013,4.69139]
[1777396352357,35.97,76046.42,0.0,0.91893,0.00013,4.69139]
[1777396352371,35.97,76046.42,0.0,0.91893,0.00013,4.69139]
[1777396352526,35.97,76046.42,0.0,0.91893,0.00013,4.69139]
[1777396353274,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353284,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353320,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353338,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353371,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353536,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353648,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353669,35.97,76046.15,0.0,0.91888,0.00013,4.69328]
[1777396353749,35.97,76046.23,0.0,0.91889,0.00013,4.69315]
[1777396355690,35.97,76047.54,0.0,0.91905,0.00013,4.68592]
[1777396355774,35.97,76047.54,0.0,0.91905,0.00013,4.68592]
[1777396355843,35.97,76046.45,0.0,0.9189,0.00013,4.69256]
[1777396356770,35.97,76046.45,0.0,0.9189,0.00013,4.69256]
[1777396357019,35.97,76046.1,0.0,0.91884,0.00013,4.69492]
[1777396362106,35.98,76045.51,0.0,0.91872,0.00013,4.70028]
[1777396367141,35.99,76047.73,0.0,0.91898,0.00013,4.68901]
[1777396369950,35.99,76047.49,0.0,0.91893,0.00013,4.69105]
[1777396370876,35.99,76047.49,0.0,0.91893,0.00013,4.69105]
[1777396370889,35.99,76047.11,0.0,0.91888,0.00013,4.69356]
[1777396371027,35.99,76047.11,0.0,0.91888,0.00013,4.69356]
[1777396371169,35.99,76047.45,0.0,0.91891,0.00013,4.69192]
[1777396375119,36.0,76047.12,0.0,0.91885,0.00013,4.69477]
[1777396375147,36.0,76047.12,0.0,0.91885,0.00013,4.69477]
[1777396375280,36.0,76047.12,0.0,0.91885,0.00013,4.69477]
[1777396376486,36.0,76046.57,0.0,0.91877,0.00013,4.69826]
[1777396376498,36.0,76046.57,0.0,0.91877,0.00013,4.69826]
[1777396376529,36.0,76046.57,0.0,0.91877,0.00013,4.69826]
[1777396376539,36.0,76047.18,0.0,0.91884,0.00013,4.69505]
[1777396381641,36.0,76047.22,0.0,0.91882,0.00013,4.69605]
[1777396381779,36.0,76047.22,0.0,0.91882,0.00013,4.69605]
[1777396381880,36.0,76046.64,0.0,0.91874,0.00013,4.6997]
[1777396382246,36.01,76049.21,0.0,0.91907,0.00013,4.68518]
[1777396383253,36.01,76053.33,0.0,0.91961,0.00013,4.66178]
[1777396384173,36.01,76053.33,0.0,0.91961,0.00013,4.66178]
[1777396384226,36.01,76053.33,0.0,0.91961,0.00013,4.66178]
[1777396384275,36.01,76053.33,0.0,0.91961,0.00013,4.66178]
[1777396384376,36.01,76054.27,0.0,0.91973,0.00013,4.65674]
[1777396387281,36.01,76048.74,0.0,0.91897,0.00013,4.68969]
[1777396388118,36.01,76048.74,0.0,0.91897,0.00013,4.68969]
[1777396388168,36.01,76048.74,0.0,0.91897,0.00013,4.68969]
[1777396388284,36.01,76048.74,0.0,0.91897,0.00013,4.68969]
[1777396388288,36.01,76046.05,0.0,0.9186,0.00013,4.70553]
[1777396393322,36.02,76047.43,0.0,0.91875,0.00013,4.69908]
[1777396394552,36.02,76047.43,0.0,0.91875,0.00013,4.69908]
[1777396394595,36.02,76047.43,0.0,0.91875,0.00013,4.69908]
[1777396394774,36.02,76047.43,0.0,0.91875,0.00013,4.69908]
[1777396394872,36.02,76046.06,0.0,0.91856,0.00013,4.70729]
[1777396397351,36.02,76036.26,0.0,0.91722,0.00014,4.76493]
[1777396398150,36.02,76036.26,0.0,0.91722,0.00014,4.76493]
[1777396398157,36.02,76036.26,0.0,0.91722,0.00014,4.76493]
[1777396398274,36.02,76036.26,0.0,0.91722,0.00014,4.76493]
[1777396398358,36.03,76033.26,0.0,0.91681,0.00014,4.78258]
[1777396403500,36.03,76031.52,0.0,0.91656,0.00014,4.79339]
[1777396403525,36.03,76031.52,0.0,0.91656,0.00014,4.79339]
[1777396403553,36.03,76031.52,0.0,0.91656,0.00014,4.79339]
[1777396403554,36.03,76028.03,0.0,0.91607,0.00014,4.8139]
[1777396404541,36.03,76028.03,0.0,0.91607,0.00014,4.8139]
[1777396404775,36.03,76028.03,0.0,0.91607,0.00014,4.8139]
[1777396404785,36.03,76026.82,0.0,0.91591,0.00014,4.82109]
[1777396406416,36.03,76022.27,0.0,0.91527,0.00014,4.84795]
[1777396409467,36.03,76020.54,0.0,0.91503,0.00014,4.85823]
[1777396409527,36.03,76020.54,0.0,0.91503,0.00014,4.85823]
[1777396409849,36.03,76020.54,0.0,0.91503,0.00014,4.85823]
[1777396409862,36.03,76019.87,0.0,0.91494,0.00014,4.86223]
[1777396410637,36.03,76019.87,0.0,0.91494,0.00014,4.86223]
[1777396410776,36.03,76019.87,0.0,0.91494,0.00014,4.86223]
[1777396410873,36.03,76017.85,0.0,0.91466,0.00014,4.87415]
[1777396411451,36.03,76017.74,0.0,0.91476,0.00014,4.86699]
[1777396416486,36.03,76014.6,0.0,0.91432,0.00014,4.88567]
[1777396419013,36.03,76014.55,0.0,0.91431,0.00014,4.88601]
[1777396419027,36.03,76014.55,0.0,0.91431,0.00014,4.88601]
[1777396419065,36.03,76014.55,0.0,0.91431,0.00014,4.88601]
[1777396419507,36.03,76014.51,0.0,0.9143,0.00014,4.88626]
[1777396423326,36.03,76013.53,0.0,0.91417,0.00014,4.89207]
[1777396423369,36.03,76013.53,0.0,0.91417,0.00014,4.89207]
[1777396423519,36.03,76013.53,0.0,0.91417,0.00014,4.89207]
[1777396423535,36.03,76013.35,0.0,0.91414,0.00014,4.89314]
[1777396428925,36.03,76013.98,0.0,0.91423,0.00014,4.88945]
[1777396429025,36.03,76013.98,0.0,0.91423,0.00014,4.88945]
[1777396429127,36.03,76013.98,0.0,0.91423,0.00014,4.88947]
[1777396430583,36.03,76011.04,0.0,0.91382,0.00014,4.90678]
[1777396432672,36.03,76009.09,0.0,0.91354,0.00014,4.91825]
[1777396432701,36.03,76009.09,0.0,0.91354,0.00014,4.91825]
[1777396432777,36.03,76009.09,0.0,0.91354,0.00014,4.91825]
[1777396432872,36.03,76009.93,0.0,0.91366,0.00014,4.91326]
[1777396438639,36.03,76010.29,0.0,0.91372,0.00014,4.91096]
[1777396442419,36.03,76010.67,0.0,0.91377,0.00014,4.90864]
[1777396442463,36.03,76010.67,0.0,0.91377,0.00014,4.90864]
[1777396442523,36.03,76010.67,0.0,0.91377,0.00014,4.90864]
[1777396442668,36.03,76011.42,0.0,0.91388,0.00014,4.90419]
[1777396444682,36.03,76016.91,0.0,0.91464,0.00014,4.87187]
[1777396445912,36.03,76016.91,0.0,0.91464,0.00014,4.87187]
[1777396445934,36.03,76016.91,0.0,0.91464,0.00014,4.87187]
[1777396446020,36.03,76016.21,0.0,0.91455,0.00014,4.87601]
[1777396446696,36.03,76015.39,0.0,0.91443,0.00014,4.88085]
[1777396451731,36.03,76015.61,0.0,0.91446,0.00014,4.87964]
[1777396455706,36.03,76015.66,0.0,0.91447,0.00014,4.87941]
[1777396455760,36.03,76015.66,0.0,0.91447,0.00014,4.87941]
[1777396455775,36.03,76015.66,0.0,0.91447,0.00014,4.87941]
[1777396455807,36.03,76015.35,0.0,0.91442,0.00014,4.88126]
[1777396456264,36.03,76015.35,0.0,0.91442,0.00014,4.88126]
[1777396456524,36.03,76015.35,0.0,0.91442,0.00014,4.88126]
[1777396456769,36.03,76016.57,0.0,0.91459,0.00014,4.87412]
[1777396459790,36.03,76019.6,0.0,0.91501,0.00014,4.85645]
[1777396461137,36.03,76018.16,0.0,0.91481,0.00014,4.86495]
[1777396461189,36.03,76018.16,0.0,0.91481,0.00014,4.86495]
[1777396461272,36.03,76018.16,0.0,0.91481,0.00014,4.86495]
[1777396461804,36.03,76018.53,0.0,0.91486,0.00014,4.86283]
[1777396466186,36.03,76017.24,0.0,0.91467,0.00014,4.87062]
[1777396466238,36.03,76017.24,0.0,0.91467,0.00014,4.87062]
[1777396466277,36.03,76017.24,0.0,0.91467,0.00014,4.87062]
[1777396466839,36.03,76016.29,0.0,0.91454,0.00014,4.87624]
[1777396471874,36.04,76017.45,0.0,0.91482,0.00014,4.86179]
[1777396474438,36.04,76018.26,0.0,0.91493,0.00014,4.85715]
[1777396474491,36.04,76018.26,0.0,0.91493,0.00014,4.85715]
[1777396474521,36.04,76018.26,0.0,0.91493,0.00014,4.85715]
[1777396474894,36.04,76017.94,0.0,0.91488,0.00014,4.85909]
[1777396475541,36.04,76017.94,0.0,0.91488,0.00014,4.85909]
[1777396475768,36.04,76017.94,0.0,0.91488,0.00014,4.85909]
[1777396475902,36.04,76018.93,0.0,0.91502,0.00014,4.85335]
[1777396478922,36.04,76016.98,0.0,0.91474,0.00014,4.86498]
[1777396480779,36.04,76018.08,0.0,0.91489,0.00014,4.85858]
[1777396480829,36.04,76018.08,0.0,0.91489,0.00014,4.85858]
[1777396480937,36.04,76017.41,0.0,0.9148,0.00014,4.86256]
[1777396481023,36.04,76017.41,0.0,0.9148,0.00014,4.86256]
[1777396481944,36.04,76016.59,0.0,0.91468,0.00014,4.86744]
[1777396486980,36.04,76017.56,0.0,0.91481,0.00014,4.86201]
[1777396492016,36.04,76017.04,0.0,0.91473,0.00014,4.86536]
[1777396497050,36.04,76017.13,0.0,0.91474,0.00014,4.86517]
[1777396500071,36.04,76019.32,0.0,0.91504,0.00014,4.85251]
[1777396502085,36.04,76021.61,0.0,0.91535,0.00014,4.83925]
[1777396507119,36.04,76019.4,0.0,0.91503,0.00014,4.85266]
[1777396508127,36.05,76021.35,0.0,0.9153,0.00014,4.84131]
[1777396513161,36.05,76021.95,0.0,0.91537,0.00014,4.83828]
[1777396518197,36.05,76020.36,0.0,0.91514,0.00014,4.84808]
[1777396519204,36.05,76018.15,0.0,0.91483,0.00014,4.86111]
[1777396520211,36.05,76020.49,0.0,0.91516,0.00014,4.84746]
[1777396525246,36.05,76020.39,0.0,0.91513,0.00014,4.84845]
[1777396530281,36.05,76020.82,0.0,0.91518,0.00014,4.84631]
[1777396531287,36.05,76019.38,0.0,0.9151,0.00014,4.84697]
[1777396534310,36.05,76021.65,0.0,0.91541,0.00014,4.83391]
[1777396539344,36.06,76021.78,0.0,0.91542,0.00014,4.83361]
[1777396543372,36.06,76019.08,0.0,0.91503,0.00014,4.84977]
[1777396548407,36.06,76017.43,0.0,0.9148,0.00014,4.85976]
[1777396552435,36.06,76015.58,0.0,0.91454,0.00014,4.87079]
[1777396557470,36.06,76009.12,0.0,0.91363,0.00014,4.90891]
[1777396558477,36.06,76007.06,0.0,0.91334,0.00014,4.92102]
[1777396563512,36.06,76009.2,0.0,0.91365,0.00014,4.90815]
[1777396568547,36.06,76008.69,0.0,0.91358,0.00014,4.91099]
[1777396572574,36.06,76005.74,0.0,0.91317,0.00014,4.92823]
[1777396576603,36.06,75998.79,0.0,0.9122,0.00014,4.96906]
[1777396581638,36.05,75998.96,0.0,0.91224,0.00014,4.96746]
[1777396584659,36.05,75991.3,0.0,0.91115,0.00014,5.01259]
[1777396586768,36.05,75991.71,0.0,0.91121,0.00014,5.00997]
[1777396586821,36.05,75991.71,0.0,0.91121,0.00014,5.00997]
[1777396587022,36.05,75991.71,0.0,0.91121,0.00014,5.00997]
[1777396586922,36.05,75989.74,0.0,0.91094,0.00014,5.02151]
[1777396587680,36.05,75989.02,0.0,0.91084,0.00014,5.0256]
[1777396592714,36.05,75988.6,0.0,0.91092,0.00014,5.01918]
[1777396593839,36.05,75988.6,0.0,0.91092,0.00014,5.01918]
[1777396593919,36.05,75988.6,0.0,0.91092,0.00014,5.01918]
[1777396594738,36.04,75967.89,0.0,0.90792,0.00015,5.14276]
[1777396596086,36.04,75969.29,0.0,0.90814,0.00015,5.13397]
[1777396597680,36.04,75967.71,0.0,0.90791,0.00015,5.14312]
[1777396598643,36.04,75966.05,0.0,0.90767,0.00015,5.15308]
[1777396598684,36.04,75966.05,0.0,0.90767,0.00015,5.15308]
[1777396598798,36.04,75966.05,0.0,0.90767,0.00015,5.15308]
[1777396599796,36.04,75967.36,0.0,0.90786,0.00015,5.14514]
[1777396599817,36.04,75967.36,0.0,0.90786,0.00015,5.14514]
[1777396599993,36.04,75967.36,0.0,0.90786,0.00015,5.14514]
[1777396600032,36.04,75967.36,0.0,0.90786,0.00015,5.14514]
[1777396600099,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600755,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600788,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600806,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600815,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600841,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396600932,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396601026,36.04,75966.33,0.0,0.90771,0.00015,5.1513]
[1777396601149,36.04,75966.56,0.0,0.90775,0.00015,5.14987]
[1777396601273,36.04,75966.56,0.0,0.90775,0.00015,5.14987]
[1777396603780,36.04,75967.35,0.0,0.90787,0.00015,5.14502]
[1777396603832,36.04,75967.35,0.0,0.90787,0.00015,5.14502]
[1777396603891,36.04,75967.35,0.0,0.90787,0.00015,5.14502]
[1777396604019,36.04,75967.35,0.0,0.90787,0.00015,5.14502]
[1777396603992,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604136,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604182,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604528,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604638,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604776,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396604841,36.04,75967.09,0.0,0.90783,0.00015,5.14654]
[1777396609584,36.04,75968.05,0.0,0.90798,0.00015,5.14055]
[1777396609636,36.04,75968.05,0.0,0.90798,0.00015,5.14055]
[1777396609786,36.04,75968.05,0.0,0.90798,0.00015,5.14055]
[1777396609882,36.04,75968.05,0.0,0.90798,0.00015,5.14055]
[1777396611695,36.04,75966.51,0.0,0.90775,0.00015,5.14974]
[1777396611787,36.04,75966.51,0.0,0.90775,0.00015,5.14974]
[1777396611815,36.04,75966.51,0.0,0.90775,0.00015,5.14974]
[1777396612142,36.04,75964.9,0.0,0.90751,0.00015,5.15938]
[1777396612522,36.04,75964.9,0.0,0.90751,0.00015,5.15938]
[1777396620924,36.04,75967.61,0.0,0.90793,0.00015,5.1425]
[1777396622937,36.04,75969.8,0.0,0.90825,0.00015,5.12925]
[1777396624951,36.04,75967.39,0.0,0.9079,0.00015,5.14369]
[1777396625958,36.04,75965.47,0.0,0.90762,0.00015,5.15521]
[1777396630996,36.04,75966.28,0.0,0.90774,0.00015,5.15002]
[1777396632000,36.03,75969.0,0.0,0.90815,0.00015,5.13359]
[1777396633770,36.03,75967.92,0.0,0.90799,0.00015,5.14006]
[1777396638042,36.03,75970.65,0.0,0.90839,0.00015,5.12341]
[1777396640056,36.03,75973.19,0.0,0.90877,0.00015,5.10813]
[1777396645090,36.03,75972.66,0.0,0.90869,0.00015,5.11131]
[1777396647106,36.03,75974.81,0.0,0.909,0.00015,5.0984]
[1777396648113,36.03,75977.03,0.0,0.90934,0.00015,5.08476]
[1777396653148,36.03,75977.48,0.0,0.90956,0.00015,5.07257]
[1777396654155,36.03,75983.73,0.0,0.91047,0.00014,5.03493]
[1777396655162,36.02,75989.24,0.0,0.91127,0.00014,5.00182]
[1777396657176,36.02,75988.33,0.0,0.91115,0.00014,5.00684]
[1777396662211,36.02,75987.85,0.0,0.9111,0.00014,5.0088]
[1777396664225,36.02,75989.52,0.0,0.91135,0.00014,4.99851]
[1777396665231,36.02,75993.21,0.0,0.91188,0.00014,4.97641]
[1777396667246,36.02,75995.25,0.0,0.91218,0.00014,4.96392]
[1777396672282,36.01,75993.4,0.0,0.91193,0.00014,4.97437]
[1777396677349,36.01,75992.75,0.0,0.91185,0.00014,4.97768]
[1777396678342,36.01,75981.86,0.0,0.91029,0.00014,5.04242]
[1777396679349,36.01,75978.3,0.0,0.90978,0.00015,5.06349]
[1777396682370,36.01,75980.63,0.0,0.91013,0.00014,5.04882]
[1777396683542,36.01,75980.63,0.0,0.91013,0.00014,5.04882]
[1777396683609,36.01,75979.92,0.0,0.91004,0.00014,5.05284]
[1777396684950,36.01,75979.92,0.0,0.91004,0.00014,5.05284]
[1777396684992,36.0,75980.32,0.0,0.9101,0.00014,5.05022]
[1777396686118,36.01,75976.51,0.0,0.90954,0.00015,5.07314]
[1777396687405,36.0,75980.72,0.0,0.91017,0.00014,5.04743]
[1777396691433,36.0,75974.21,0.0,0.90924,0.00015,5.08554]
[1777396693447,36.0,75972.96,0.0,0.90907,0.00015,5.09246]
[1777396698481,35.99,75973.38,0.0,0.90917,0.00015,5.08848]
[1777396701503,35.99,75977.21,0.0,0.90975,0.00015,5.06465]
[1777396704524,35.98,75979.93,0.0,0.91016,0.00014,5.04762]
[1777396709558,35.98,75979.33,0.0,0.9101,0.00014,5.05007]
[1777396716607,35.97,75980.75,0.0,0.91047,0.00014,5.03211]
[1777396719629,35.97,75988.92,0.0,0.91165,0.00014,4.98281]
[1777396720636,35.97,75982.73,0.0,0.91077,0.00014,5.01958]
[1777396722649,35.97,75976.67,0.0,0.9099,0.00015,5.05545]
[1777396723657,35.97,75974.81,0.0,0.90963,0.00015,5.06637]
[1777396728692,35.96,75976.08,0.0,0.90985,0.00015,5.0575]
[1777396732720,35.96,75981.76,0.0,0.9107,0.00014,5.02257]
[1777396737756,35.96,75981.39,0.0,0.91066,0.00014,5.02382]
[1777396742791,35.95,75981.43,0.0,0.91069,0.00014,5.02263]
[1777396744805,35.95,75978.57,0.0,0.91029,0.00014,5.03936]
[1777396745812,35.95,75975.84,0.0,0.9099,0.00015,5.05549]
[1777396750847,35.95,75975.99,0.0,0.90995,0.00015,5.0534]
[1777396755882,35.94,75976.08,0.0,0.90999,0.00015,5.05166]
[1777396760916,35.94,75975.71,0.0,0.90997,0.00015,5.05266]
[1777396763938,35.93,75965.78,0.0,0.90853,0.00015,5.1116]
[1777396764945,35.93,75960.73,0.0,0.90779,0.00015,5.14173]
[1777396766959,35.93,75958.74,0.0,0.90752,0.00015,5.15299]
[1777396770987,35.92,75956.6,0.0,0.90724,0.00015,5.16438]
[1777396775015,35.92,75955.69,0.0,0.90723,0.00015,5.16165]
[1777396777029,35.92,75951.49,0.0,0.90661,0.00015,5.18692]
[1777396782064,35.92,75951.25,0.0,0.90658,0.00015,5.18794]
[1777396788116,35.92,75952.99,0.0,0.90686,0.00015,5.17688]
[1777396790131,35.92,75954.97,0.0,0.90715,0.00015,5.16477]
[1777396792145,35.92,75952.83,0.0,0.90684,0.00015,5.17765]
[1777396797180,35.91,75953.0,0.0,0.90687,0.00015,5.17634]
[1777396802215,35.91,75952.61,0.0,0.90684,0.00015,5.17774]
[1777396807250,35.91,75952.46,0.0,0.90682,0.00015,5.17837]
[1777396812285,35.91,75952.35,0.0,0.90682,0.00015,5.17853]
[1777396817320,35.91,75951.47,0.0,0.9067,0.00015,5.18319]
[1777396822356,35.9,75951.87,0.0,0.90678,0.00015,5.18008]
[1777396825377,35.9,75949.82,0.0,0.90648,0.00015,5.19212]
[1777396830412,35.9,75949.32,0.0,0.90643,0.00015,5.19427]
[1777396835447,35.89,75951.14,0.0,0.90686,0.00015,5.17377]
[1777396840482,35.88,75953.85,0.0,0.90731,0.00015,5.15547]
[1777396841492,35.88,75982.84,0.0,0.91155,0.00014,4.98116]
[1777396842497,35.88,75975.09,0.0,0.91044,0.00015,5.02707]
[1777396845937,35.88,75975.45,0.0,0.9105,0.00015,5.0246]
[1777396846052,35.88,75975.45,0.0,0.9105,0.00015,5.0246]
[1777396846528,35.88,75973.42,0.0,0.91021,0.00015,5.03646]
[1777396849021,35.88,75973.53,0.0,0.91023,0.00015,5.03564]
[1777396849345,35.88,75973.53,0.0,0.91023,0.00015,5.03564]
[1777396849546,35.88,75971.44,0.0,0.90994,0.00015,5.04783]
[1777396851560,35.88,75969.21,0.0,0.90962,0.00015,5.06083]
[1777396856595,35.87,75969.84,0.0,0.90974,0.00015,5.056]
[1777396861630,35.87,75971.81,0.0,0.91005,0.00015,5.0431]
[1777396862637,35.87,75969.79,0.0,0.90976,0.00015,5.05504]
[1777396867672,35.86,75967.53,0.0,0.90946,0.00015,5.0675]
[1777396869221,35.86,75967.53,0.0,0.90946,0.00015,5.0675]
[1777396874721,35.86,75968.13,0.0,0.90958,0.00015,5.0623]
[1777396879776,35.85,75967.0,0.0,0.90945,0.00015,5.06792]
[1777396884811,35.85,75968.73,0.0,0.90973,0.00015,5.05634]
[1777396889845,35.84,75967.31,0.0,0.90955,0.00015,5.06376]
[1777396894880,35.84,75967.52,0.0,0.90973,0.00015,5.0534]
[1777396896895,35.84,75962.11,0.0,0.90894,0.00015,5.08555]
[1777396897902,35.83,75954.53,0.0,0.90783,0.00015,5.13109]
[1777396900923,35.83,75957.24,0.0,0.90826,0.00015,5.1137]
[1777396901930,35.83,75964.46,0.0,0.90933,0.00015,5.06981]
[1777396906965,35.82,75966.12,0.0,0.9096,0.00015,5.05858]
[1777396907972,35.82,75971.19,0.0,0.91035,0.00015,5.02787]
[1777396908979,35.82,75973.46,0.0,0.91068,0.00015,5.01407]
[1777396915021,35.82,75974.56,0.0,0.91086,0.00014,5.0066]
[1777396916028,35.82,75976.26,0.0,0.91111,0.00014,4.99627]
[1777396917035,35.82,75981.73,0.0,0.91191,0.00014,4.96334]
[1777396920057,35.82,75983.49,0.0,0.91217,0.00014,4.95231]
[1777396923078,35.81,75981.14,0.0,0.91184,0.00014,4.96584]
[1777396928191,35.81,75981.98,0.0,0.91198,0.00014,4.96012]
[1777396932140,35.81,75984.32,0.0,0.91234,0.00014,4.94535]
[1777396936168,35.81,75988.31,0.0,0.91292,0.00014,4.92101]
[1777396937177,35.81,75990.09,0.0,0.91318,0.00014,4.91032]
[1777396942212,35.8,75989.78,0.0,0.91314,0.00014,4.91175]
[1777396947246,35.8,75990.38,0.0,0.91324,0.00014,4.90776]
[1777396952283,35.8,75990.31,0.0,0.91336,0.00014,4.89989]
[1777396957318,35.8,75986.73,0.0,0.91285,0.00014,4.92088]
[1777396962353,35.8,75984.94,0.0,0.91261,0.00014,4.9311]
[1777396964370,35.8,75982.33,0.0,0.91224,0.00014,4.94644]
[1777396970412,35.8,75981.22,0.0,0.91209,0.00014,4.95289]
[1777396975446,35.8,75981.2,0.0,0.91209,0.00014,4.95285]
[1777396978468,35.8,75983.69,0.0,0.91245,0.00014,4.93791]
[1777396983503,35.79,75980.93,0.0,0.91205,0.00014,4.95432]
[1777396988538,35.79,75980.68,0.0,0.91202,0.00014,4.95555]
[1777396990552,35.79,75983.44,0.0,0.91242,0.00014,4.93881]
[1777396994580,35.79,75985.87,0.0,0.91278,0.00014,4.92377]
[1777396995587,35.79,75983.66,0.0,0.91247,0.00014,4.93694]
[1777397000622,35.79,75983.67,0.0,0.91249,0.00014,4.93621]
[1777397002636,35.79,75981.64,0.0,0.9122,0.00014,4.9481]
[1777397007671,35.78,75982.67,0.0,0.91236,0.00014,4.94132]
[1777397008678,35.78,75985.45,0.0,0.91276,0.00014,4.92463]
[1777397010691,35.78,75987.41,0.0,0.91305,0.00014,4.91279]
[1777397012706,35.78,75992.69,0.0,0.91392,0.00014,4.87336]
[1777397014720,35.78,75988.1,0.0,0.91327,0.00014,4.90059]
[1777397016734,35.78,75984.97,0.0,0.91283,0.00014,4.91909]
[1777397020762,35.78,75987.21,0.0,0.91315,0.00014,4.90575]
[1777397025797,35.78,75988.54,0.0,0.91333,0.00014,4.89808]
[1777397030832,35.78,75988.46,0.0,0.91331,0.00014,4.89881]
[1777397036874,35.78,75988.16,0.0,0.91328,0.00014,4.90036]
[1777397041909,35.78,75988.63,0.0,0.91335,0.00014,4.89728]
[1777397042916,35.78,75993.81,0.0,0.91409,0.00014,4.86649]
[1777397043923,35.78,75995.6,0.0,0.91434,0.00014,4.85588]
[1777397047951,35.78,75997.49,0.0,0.9146,0.00014,4.84475]
[1777397049965,35.78,76000.55,0.0,0.91503,0.00014,4.82672]
[1777397051979,35.78,76002.42,0.0,0.91529,0.00014,4.8158]
[1777397057014,35.78,76002.59,0.0,0.91531,0.00014,4.81513]
[1777397059028,35.78,76005.79,0.0,0.91575,0.00014,4.7964]
[1777397060035,35.78,76007.95,0.0,0.91605,0.00014,4.78379]
[1777397061042,35.79,76017.67,0.0,0.91739,0.00014,4.72693]
[1777397062049,35.79,76026.12,0.0,0.91854,0.00014,4.67771]
[1777397063056,35.79,76034.7,0.0,0.9197,0.00013,4.62789]
[1777397064063,35.79,76033.04,0.0,0.91948,0.00013,4.6375]
[1777397069098,35.79,76033.68,0.0,0.91956,0.00013,4.63377]
[1777397074132,35.79,76033.54,0.0,0.91966,0.00013,4.62681]
[1777397079168,35.79,76034.21,0.0,0.91975,0.00013,4.62298]
[1777397084203,35.78,76051.62,0.0,0.92207,0.00013,4.52255]
[1777397085210,35.78,76060.1,0.0,0.92318,0.00013,4.47397]
[1777397086217,35.78,76061.59,0.0,0.92338,0.00013,4.46536]
[1777397087224,35.78,76070.54,0.0,0.92453,0.00013,4.41452]
[1777397088231,35.78,76072.55,0.0,0.92479,0.00013,4.40313]
[1777397090245,35.78,76074.14,0.0,0.92499,0.00013,4.39411]
[1777397092258,35.78,76076.72,0.0,0.92532,0.00013,4.37956]
[1777397097294,35.78,76075.35,0.0,0.92515,0.00013,4.38727]
[1777397102329,35.78,76073.63,0.0,0.92493,0.00013,4.39695]
[1777397103336,35.78,76071.55,0.0,0.92466,0.00013,4.40866]
[1777397108371,35.78,76073.2,0.0,0.92488,0.00013,4.39914]
[1777397113406,35.78,76071.35,0.0,0.92465,0.00013,4.40945]
[1777397118441,35.78,76071.73,0.0,0.9247,0.00013,4.40706]
[1777397123475,35.78,76071.38,0.0,0.92466,0.00013,4.40881]
[1777397125490,35.78,76064.59,0.0,0.92379,0.00013,4.44713]
[1777397126497,35.78,76061.02,0.0,0.92333,0.00013,4.46729]
[1777397128511,35.78,76057.8,0.0,0.92292,0.00013,4.48533]
[1777397129518,35.78,76049.81,0.0,0.92188,0.00013,4.5308]
[1777397130525,35.77,76046.43,0.0,0.92144,0.00013,4.54994]
[1777397131532,35.77,76045.02,0.0,0.92137,0.00013,4.55002]
[1777397135560,35.77,76049.66,0.0,0.92201,0.00013,4.52237]
[1777397140595,35.77,76048.68,0.0,0.92191,0.00013,4.52689]
[1777397145630,35.76,76049.08,0.0,0.92198,0.00013,4.52353]
[1777397146637,35.76,76047.14,0.0,0.92173,0.00013,4.53444]
[1777397147644,35.76,76042.99,0.0,0.92119,0.00013,4.55807]
[1777397149658,35.76,76041.08,0.0,0.92095,0.00013,4.56858]
[1777397151672,35.76,76038.53,0.0,0.92062,0.00013,4.58274]
[1777397153030,35.75,76039.08,0.0,0.9207,0.00013,4.57929]
[1777397158143,35.75,76038.08,0.0,0.92059,0.00013,4.58393]
[1777397158168,35.75,76038.08,0.0,0.92059,0.00013,4.58393]
[1777397158518,35.75,76038.08,0.0,0.92059,0.00013,4.58393]
[1777397158964,35.75,76038.34,0.0,0.92064,0.00013,4.58186]
[1777397159479,35.75,76035.32,0.0,0.92024,0.00013,4.59901]
[1777397159728,35.75,76033.15,0.0,0.91995,0.00013,4.61156]
[1777397160735,35.75,76035.97,0.0,0.92033,0.00013,4.59496]
[1777397164069,35.74,76035.37,0.0,0.92027,0.00013,4.5978]
[1777397164763,35.74,76038.61,0.0,0.92072,0.00013,4.57849]
[1777397169799,35.73,76038.44,0.0,0.92072,0.00013,4.57807]
[1777397173817,35.73,76038.73,0.0,0.92079,0.00013,4.57533]
[1777397174882,35.73,76037.84,0.0,0.92068,0.00013,4.58019]
[1777397180876,35.72,76037.27,0.0,0.92064,0.00013,4.5816]
[1777397185911,35.72,76038.43,0.0,0.92083,0.00013,4.57358]
[1777397190946,35.71,76038.25,0.0,0.92083,0.00013,4.57338]
[1777397195981,35.71,76038.98,0.0,0.92105,0.00013,4.56136]
[1777397196987,35.71,76041.04,0.0,0.92132,0.00013,4.54965]
[1777397197995,35.71,76043.05,0.0,0.92158,0.00013,4.53827]
[1777397203031,35.71,76042.14,0.0,0.92146,0.00013,4.54366]
[1777397207059,35.71,76039.86,0.0,0.92117,0.00013,4.55597]
[1777397212094,35.71,76040.71,0.0,0.92131,0.00013,4.55002]
[1777397213102,35.71,76059.61,0.0,0.92379,0.00013,4.44171]
[1777397214108,35.71,76067.04,0.0,0.92475,0.00013,4.39954]
[1777397218788,35.71,76067.29,0.0,0.92478,0.00013,4.39819]
[1777397219143,35.71,76067.77,0.0,0.92484,0.00013,4.39549]
[1777397220795,35.71,76067.39,0.0,0.92479,0.00013,4.39766]
[1777397221157,35.71,76065.43,0.0,0.92454,0.00013,4.40877]
[1777397226192,35.71,76064.51,0.0,0.92442,0.00013,4.41391]
[1777397231227,35.71,76065.29,0.0,0.92453,0.00013,4.4094]
[1777397233241,35.7,76069.82,0.0,0.92511,0.00013,4.38375]
[1777397234283,35.71,76073.48,0.0,0.92557,0.00013,4.36313]
[1777397239283,35.71,76077.14,0.0,0.92603,0.00013,4.34281]
[1777397242734,35.71,76077.98,0.0,0.92613,0.00013,4.33825]
[1777397242305,35.71,76079.73,0.0,0.92635,0.00013,4.32851]
[1777397242779,35.71,76079.73,0.0,0.92635,0.00013,4.32851]
[1777397242835,35.71,76079.73,0.0,0.92635,0.00013,4.32851]
[1777397242945,35.71,76079.73,0.0,0.92635,0.00013,4.32851]
[1777397243063,35.71,76079.73,0.0,0.92635,0.00013,4.32851]
[1777397244319,35.71,76083.13,0.0,0.92678,0.00013,4.30966]
[1777397245326,35.71,76081.13,0.0,0.92652,0.00013,4.32098]
[1777397248017,35.71,76081.22,0.0,0.92653,0.00013,4.32069]
[1777397250775,35.71,76080.34,0.0,0.92641,0.00013,4.32583]
[1777397252771,35.71,76080.46,0.0,0.92654,0.00013,4.3177]
[1777397252375,35.71,76078.72,0.0,0.92632,0.00013,4.32755]
[1777397253382,35.71,76080.41,0.0,0.92653,0.00013,4.31816]
[1777397258421,35.71,76082.85,0.0,0.92682,0.00013,4.30501]
[1777397262449,35.72,76080.2,0.0,0.92648,0.00013,4.32032]
[1777397265470,35.72,76082.01,0.0,0.9267,0.00013,4.31049]
[1777397266478,35.72,76086.35,0.0,0.92724,0.00012,4.28634]
[1777397269498,35.72,76089.35,0.0,0.92761,0.00012,4.27009]
[1777397272520,35.72,76085.94,0.0,0.92717,0.00013,4.28961]
[1777397273527,35.72,76081.4,0.0,0.9266,0.00013,4.31514]
[1777397276548,35.72,76085.87,0.0,0.92715,0.00013,4.29046]
[1777397281584,35.73,76087.54,0.0,0.92734,0.00012,4.28189]
[1777397283597,35.73,76089.18,0.0,0.92754,0.00012,4.27308]
[1777397285612,35.73,76091.87,0.0,0.92787,0.00012,4.25847]
[1777397290650,35.73,76090.5,0.0,0.92767,0.00012,4.26712]
[1777397295685,35.74,76090.43,0.0,0.92764,0.00012,4.2685]
[1777397300721,35.74,76090.03,0.0,0.92757,0.00012,4.2717]
[1777397305756,35.74,76090.53,0.0,0.92761,0.00012,4.26988]
[1777397309784,35.74,76093.39,0.0,0.92797,0.00012,4.25387]
[1777397310629,35.74,76093.39,0.0,0.92797,0.00012,4.25387]
[1777397310797,35.74,76121.02,0.0,0.93134,0.00012,4.10166]
[1777397311145,35.74,76121.02,0.0,0.93134,0.00012,4.10166]
[1777397311801,35.74,76116.91,0.0,0.93097,0.00012,4.11585]
[1777397312810,35.74,76116.63,0.0,0.93095,0.00012,4.1169]
[1777397312974,35.74,76116.63,0.0,0.93095,0.00012,4.1169]
[1777397314418,35.74,76117.17,0.0,0.93102,0.00012,4.11386]
[1777397315412,35.74,76116.98,0.0,0.931,0.00012,4.11439]
[1777397315747,35.74,76116.98,0.0,0.931,0.00012,4.11439]
[1777397315781,35.74,76116.98,0.0,0.931,0.00012,4.11439]
[1777397315830,35.73,76114.84,0.0,0.93076,0.00012,4.12557]
[1777397317448,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317499,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317521,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317550,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317603,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317729,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397317776,35.73,76112.79,0.0,0.93052,0.00012,4.13628]
[1777397321872,35.72,76116.49,0.0,0.93103,0.00012,4.11338]
[1777397322879,35.72,76120.14,0.0,0.93147,0.00012,4.09295]
[1777397324680,35.72,76120.14,0.0,0.93147,0.00012,4.09295]
[1777397326560,35.71,76119.61,0.0,0.93143,0.00012,4.09484]
[1777397326612,35.71,76119.61,0.0,0.93143,0.00012,4.09484]
[1777397326770,35.71,76119.61,0.0,0.93143,0.00012,4.09484]
[1777397327914,35.71,76122.5,0.0,0.93181,0.00012,4.07769]
[1777397329326,35.71,76122.5,0.0,0.93181,0.00012,4.07769]
[1777397329357,35.71,76122.5,0.0,0.93181,0.00012,4.07769]
[1777397329522,35.71,76122.5,0.0,0.93181,0.00012,4.07769]
[1777397332353,35.7,76121.07,0.0,0.93167,0.00012,4.08409]
[1777397332407,35.7,76121.07,0.0,0.93167,0.00012,4.08409]
[1777397332519,35.7,76121.07,0.0,0.93167,0.00012,4.08409]
[1777397335399,35.7,76122.18,0.0,0.93183,0.00012,4.07667]
[1777397335483,35.7,76122.18,0.0,0.93183,0.00012,4.07667]
[1777397335529,35.7,76122.18,0.0,0.93183,0.00012,4.07667]
[1777397335630,35.69,76122.12,0.0,0.93184,0.00012,4.07609]
[1777397336977,35.69,76117.45,0.0,0.9313,0.00012,4.10062]
[1777397340586,35.69,76116.32,0.0,0.93119,0.00012,4.1058]
[1777397340638,35.69,76116.32,0.0,0.93119,0.00012,4.1058]
[1777397340769,35.69,76116.32,0.0,0.93119,0.00012,4.1058]
[1777397341564,35.69,76115.12,0.0,0.93105,0.00012,4.11228]
[1777397341648,35.69,76115.12,0.0,0.93105,0.00012,4.11228]
[1777397341769,35.69,76115.12,0.0,0.93105,0.00012,4.11228]
[1777397341773,35.69,76111.08,0.0,0.93056,0.00012,4.13429]
[1777397342011,35.69,76105.84,0.0,0.92993,0.00012,4.16294]
[1777397345200,35.68,76104.56,0.0,0.92978,0.00012,4.16963]
[1777397345209,35.68,76104.56,0.0,0.92978,0.00012,4.16963]
[1777397345273,35.68,76104.56,0.0,0.92978,0.00012,4.16963]
[1777397345338,35.68,76104.09,0.0,0.92974,0.00012,4.17163]
[1777397349444,35.68,76103.26,0.0,0.92965,0.00012,4.17566]
[1777397349496,35.68,76103.26,0.0,0.92965,0.00012,4.17566]
[1777397349523,35.68,76103.26,0.0,0.92965,0.00012,4.17566]
[1777397352521,35.68,76104.75,0.0,0.92984,0.00012,4.1669]
[1777397352527,35.68,76104.75,0.0,0.92984,0.00012,4.1669]
[1777397352771,35.68,76104.75,0.0,0.92984,0.00012,4.1669]
[1777397352849,35.68,76105.11,0.0,0.92989,0.00012,4.16475]
[1777397353933,35.68,76105.07,0.0,0.92989,0.00012,4.1648]
[1777397353985,35.68,76105.07,0.0,0.92989,0.00012,4.1648]
[1777397354020,35.68,76105.07,0.0,0.92989,0.00012,4.1648]
[1777397358942,35.67,76104.41,0.0,0.92983,0.00012,4.16757]
[1777397358992,35.67,76104.41,0.0,0.92983,0.00012,4.16757]
[1777397359021,35.67,76104.41,0.0,0.92983,0.00012,4.16757]
[1777397360921,35.67,76104.32,0.0,0.92982,0.00012,4.16773]
[1777397361001,35.67,76104.32,0.0,0.92982,0.00012,4.16773]
[1777397361020,35.67,76104.32,0.0,0.92982,0.00012,4.16773]
[1777397361145,35.67,76104.0,0.0,0.92979,0.00012,4.16932]
[1777397364240,35.67,76103.6,0.0,0.92975,0.00012,4.17119]
[1777397364246,35.67,76103.6,0.0,0.92975,0.00012,4.17119]
[1777397364272,35.67,76103.6,0.0,0.92975,0.00012,4.17119]
[1777397365424,35.67,76102.08,0.0,0.92957,0.00012,4.17939]
[1777397365428,35.67,76102.08,0.0,0.92957,0.00012,4.17939]
[1777397365525,35.67,76102.08,0.0,0.92957,0.00012,4.17939]
[1777397365958,35.67,76102.37,0.0,0.92961,0.00012,4.1776]
[1777397367387,35.67,76100.4,0.0,0.92937,0.00012,4.18829]
[1777397367436,35.67,76100.4,0.0,0.92937,0.00012,4.18829]
[1777397367525,35.67,76100.4,0.0,0.92937,0.00012,4.18829]
[1777397367621,35.67,76100.13,0.0,0.92934,0.00012,4.18958]
[1777397369837,35.67,76099.32,0.0,0.92925,0.00012,4.19385]
[1777397369882,35.67,76099.32,0.0,0.92925,0.00012,4.19385]
[1777397370022,35.66,76099.41,0.0,0.92926,0.00012,4.19314]
[1777397371215,35.66,76099.25,0.0,0.92936,0.00012,4.18605]
[1777397372222,35.66,76093.36,0.0,0.92864,0.00012,4.21844]
[1777397374236,35.66,76090.4,0.0,0.92829,0.00012,4.23438]
[1777397375067,35.66,76090.4,0.0,0.92829,0.00012,4.23438]
[1777397375271,35.66,76090.4,0.0,0.92829,0.00012,4.23438]
[1777397376540,35.66,76088.87,0.0,0.92811,0.00012,4.24262]
[1777397376684,35.66,76088.87,0.0,0.92811,0.00012,4.24262]
[1777397376773,35.66,76088.87,0.0,0.92811,0.00012,4.24262]
[1777397376870,35.66,76088.35,0.0,0.92805,0.00012,4.24524]
[1777397380278,35.65,76085.14,0.0,0.92767,0.00012,4.26201]
[1777397381521,35.65,76085.14,0.0,0.92767,0.00012,4.26201]
[1777397381573,35.65,76085.14,0.0,0.92767,0.00012,4.26201]
[1777397381773,35.65,76085.14,0.0,0.92767,0.00012,4.26201]
[1777397385339,35.65,76084.37,0.0,0.9276,0.00012,4.26507]
[1777397385386,35.65,76084.37,0.0,0.9276,0.00012,4.26507]
[1777397385523,35.65,76084.37,0.0,0.9276,0.00012,4.26507]
[1777397385624,35.65,76084.6,0.0,0.92764,0.00012,4.26347]
[1777397386235,35.65,76084.6,0.0,0.92764,0.00012,4.26347]
[1777397386274,35.65,76084.6,0.0,0.92764,0.00012,4.26347]
[1777397387498,35.65,76086.06,0.0,0.92783,0.00012,4.25503]
[1777397393369,35.64,76086.02,0.0,0.92787,0.00012,4.25323]
[1777397397944,35.64,76085.75,0.0,0.92785,0.00012,4.25412]
[1777397397993,35.64,76085.75,0.0,0.92785,0.00012,4.25412]
[1777397398022,35.64,76085.75,0.0,0.92785,0.00012,4.25412]
[1777397400045,35.64,76085.93,0.0,0.92786,0.00012,4.25359]
[1777397400068,35.64,76085.93,0.0,0.92786,0.00012,4.25359]
[1777397400286,35.64,76085.93,0.0,0.92786,0.00012,4.25359]
[1777397400417,35.64,76084.39,0.0,0.92766,0.00012,4.26242]
[1777397402699,35.64,76085.93,0.0,0.92785,0.00012,4.25406]
[1777397402753,35.64,76085.93,0.0,0.92785,0.00012,4.25406]
[1777397402769,35.64,76085.93,0.0,0.92785,0.00012,4.25406]
[1777397404446,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397404953,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397405021,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397405161,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397405216,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397405277,35.64,76089.15,0.0,0.92823,0.00012,4.23684]
[1777397405452,35.64,76092.79,0.0,0.92868,0.00012,4.21689]
[1777397407133,35.64,76092.86,0.0,0.92868,0.00012,4.2168]
[1777397407176,35.64,76092.86,0.0,0.92868,0.00012,4.2168]
[1777397407275,35.64,76092.86,0.0,0.92868,0.00012,4.2168]
[1777397407467,35.65,76093.26,0.0,0.92872,0.00012,4.21488]
[1777397411550,35.65,76091.78,0.0,0.92852,0.00012,4.22398]
[1777397411600,35.65,76091.78,0.0,0.92852,0.00012,4.22398]
[1777397411773,35.65,76091.78,0.0,0.92852,0.00012,4.22398]
[1777397413379,35.65,76091.01,0.0,0.92841,0.00012,4.22882]
[1777397413431,35.65,76091.01,0.0,0.92841,0.00012,4.22882]
[1777397413525,35.65,76091.01,0.0,0.92841,0.00012,4.22882]
[1777397413627,35.65,76090.42,0.0,0.92833,0.00012,4.23238]
[1777397419551,35.66,76091.35,0.0,0.92841,0.00012,4.2289]
[1777397421132,35.66,76090.6,0.0,0.92831,0.00012,4.23334]
[1777397421179,35.66,76090.6,0.0,0.92831,0.00012,4.23334]
[1777397421273,35.66,76090.6,0.0,0.92831,0.00012,4.23334]
[1777397422572,35.66,76086.41,0.0,0.92778,0.00012,4.25719]
[1777397423109,35.66,76086.41,0.0,0.92778,0.00012,4.25719]
[1777397423156,35.66,76086.41,0.0,0.92778,0.00012,4.25719]
[1777397423273,35.66,76086.41,0.0,0.92778,0.00012,4.25719]
[1777397423579,35.66,76087.97,0.0,0.92797,0.00012,4.24874]
[1777397428614,35.67,76089.32,0.0,0.92811,0.00012,4.24252]
[1777397429881,35.67,76089.32,0.0,0.92811,0.00012,4.24252]
[1777397429621,35.67,76095.67,0.0,0.92889,0.00012,4.20755]
[1777397430021,35.67,76095.67,0.0,0.92889,0.00012,4.20755]
[1777397432006,35.67,76097.36,0.0,0.92919,0.00012,4.19128]
[1777397432020,35.67,76097.36,0.0,0.92919,0.00012,4.19128]
[1777397432085,35.67,76097.36,0.0,0.92919,0.00012,4.19128]
[1777397432642,35.67,76097.91,0.0,0.92925,0.00012,4.18856]
[1777397433885,35.67,76097.91,0.0,0.92925,0.00012,4.18856]
[1777397434537,35.68,76097.76,0.0,0.92923,0.00012,4.18973]
[1777397434771,35.68,76097.76,0.0,0.92923,0.00012,4.18973]
[1777397434873,35.68,76101.24,0.0,0.92965,0.00012,4.17087]
[1777397435692,35.68,76101.24,0.0,0.92965,0.00012,4.17087]
[1777397435741,35.68,76101.24,0.0,0.92965,0.00012,4.17087]
[1777397435768,35.68,76101.24,0.0,0.92965,0.00012,4.17087]
[1777397436670,35.68,76109.96,0.0,0.93069,0.00012,4.12371]
[1777397437677,35.68,76113.2,0.0,0.93108,0.00012,4.1059]
[1777397439469,35.68,76113.25,0.0,0.93109,0.00012,4.10557]
[1777397439520,35.68,76113.25,0.0,0.93109,0.00012,4.10557]
[1777397439550,35.68,76113.25,0.0,0.93109,0.00012,4.10557]
[1777397439692,35.68,76113.35,0.0,0.9311,0.00012,4.10496]
[1777397441707,35.68,76115.58,0.0,0.93137,0.00012,4.09268]
[1777397444028,35.68,76115.07,0.0,0.93131,0.00012,4.09536]
[1777397444122,35.68,76115.07,0.0,0.93131,0.00012,4.09536]
[1777397444168,35.68,76115.07,0.0,0.93131,0.00012,4.09536]
[1777397444275,35.68,76115.07,0.0,0.93131,0.00012,4.09536]
[1777397444727,35.68,76115.39,0.0,0.93135,0.00012,4.09357]
[1777397448758,35.68,76117.53,0.0,0.93162,0.00012,4.08128]
[1777397451016,35.67,76117.67,0.0,0.93165,0.00012,4.08006]
[1777397451065,35.67,76115.99,0.0,0.93146,0.00012,4.08876]
[1777397451269,35.67,76115.99,0.0,0.93146,0.00012,4.08876]
[1777397453034,35.67,76116.0,0.0,0.93148,0.00012,4.08777]
[1777397453079,35.67,76116.0,0.0,0.93148,0.00012,4.08777]
[1777397453272,35.67,76116.0,0.0,0.93148,0.00012,4.08777]
[1777397453793,35.67,76115.61,0.0,0.93144,0.00012,4.08943]
[1777397455893,35.66,76115.49,0.0,0.93144,0.00012,4.08961]
[1777397460843,35.65,76112.88,0.0,0.93119,0.00012,4.10106]
[1777397461941,35.65,76112.88,0.0,0.93119,0.00012,4.10106]
[1777397462001,35.65,76112.88,0.0,0.93119,0.00012,4.10106]
[1777397462022,35.65,76112.88,0.0,0.93119,0.00012,4.10106]
[1777397461990,35.65,76111.21,0.0,0.931,0.00012,4.1097]
[1777397462857,35.65,76111.01,0.0,0.93098,0.00012,4.11029]
[1777397467892,35.64,76110.33,0.0,0.93096,0.00012,4.11148]
[1777397469685,35.64,76109.86,0.0,0.93091,0.00012,4.11354]
[1777397469906,35.63,76116.91,0.0,0.93177,0.00012,4.07452]
[1777397470065,35.63,76116.91,0.0,0.93177,0.00012,4.07452]
[1777397470112,35.63,76116.91,0.0,0.93177,0.00012,4.07452]
[1777397470276,35.63,76116.91,0.0,0.93177,0.00012,4.07452]
[1777397470913,35.63,76120.44,0.0,0.9322,0.00012,4.05486]
[1777397471920,35.63,76124.46,0.0,0.93268,0.00012,4.03263]
[1777397472927,35.63,76126.69,0.0,0.93295,0.00012,4.02017]
[1777397473456,35.63,76126.69,0.0,0.93295,0.00012,4.02017]
[1777397473520,35.63,76126.69,0.0,0.93295,0.00012,4.02017]
[1777397473593,35.63,76126.69,0.0,0.93295,0.00012,4.02017]
[1777397473934,35.63,76126.95,0.0,0.93299,0.00012,4.01839]
[1777397474088,35.63,76126.95,0.0,0.93299,0.00012,4.01839]
[1777397474279,35.63,76126.95,0.0,0.93299,0.00012,4.01839]
[1777397474941,35.63,76126.46,0.0,0.93294,0.00012,4.02067]
[1777397477757,35.62,76127.12,0.0,0.93304,0.00012,4.01635]
[1777397480460,35.62,76126.03,0.0,0.93293,0.00012,4.02113]
[1777397480512,35.62,76126.03,0.0,0.93293,0.00012,4.02113]
[1777397480529,35.62,76126.03,0.0,0.93293,0.00012,4.02113]
[1777397480983,35.62,76126.51,0.0,0.933,0.00012,4.01815]
[1777397486019,35.61,76125.79,0.0,0.93296,0.00012,4.0201]
[1777397487355,35.61,76124.82,0.0,0.93285,0.00012,4.02496]
[1777397487521,35.61,76124.82,0.0,0.93285,0.00012,4.02496]
[1777397488033,35.61,76125.11,0.0,0.93289,0.00012,4.02299]
[1777397493067,35.6,76127.33,0.0,0.9333,0.00012,4.00164]
[1777397495591,35.6,76127.44,0.0,0.93333,0.00012,4.00069]
[1777397495773,35.6,76127.44,0.0,0.93333,0.00012,4.00069]
[1777397495793,35.6,76126.84,0.0,0.93327,0.00012,4.0032]
[1777397497096,35.59,76124.64,0.0,0.93302,0.00012,4.01472]
[1777397502131,35.59,76124.52,0.0,0.93305,0.00012,4.01343]
[1777397503791,35.59,76124.52,0.0,0.93305,0.00012,4.01343]
[1777397503817,35.59,76124.52,0.0,0.93305,0.00012,4.01343]
[1777397504021,35.59,76124.52,0.0,0.93305,0.00012,4.01343]
[1777397503833,35.58,76124.91,0.0,0.93311,0.00012,4.01054]
[1777397507298,35.58,76124.89,0.0,0.93312,0.00012,4.00988]
[1777397507327,35.58,76124.89,0.0,0.93312,0.00012,4.00988]
[1777397507523,35.58,76124.89,0.0,0.93312,0.00012,4.00988]
[1777397507624,35.58,76117.56,0.0,0.93227,0.00012,4.04888]
[1777397508173,35.58,76111.57,0.0,0.93156,0.00012,4.08154]
[1777397509180,35.57,76107.74,0.0,0.93111,0.00012,4.10205]
[1777397511194,35.57,76108.66,0.0,0.93124,0.00012,4.09599]
[1777397513285,35.57,76107.91,0.0,0.93116,0.00012,4.09959]
[1777397513337,35.57,76107.91,0.0,0.93116,0.00012,4.09959]
[1777397513524,35.57,76107.91,0.0,0.93116,0.00012,4.09959]
[1777397513620,35.56,76108.38,0.0,0.93124,0.00012,4.09599]
[1777397518190,35.56,76108.09,0.0,0.93124,0.00012,4.09605]
[1777397519608,35.55,76109.24,0.0,0.9314,0.00012,4.08875]
[1777397519658,35.55,76109.24,0.0,0.9314,0.00012,4.08875]
[1777397519772,35.55,76109.24,0.0,0.9314,0.00012,4.08875]
[1777397519872,35.55,76112.82,0.0,0.93184,0.00012,4.06869]
[1777397523278,35.55,76115.6,0.0,0.93221,0.00012,4.05171]
[1777397524443,35.55,76115.6,0.0,0.93221,0.00012,4.05171]
[1777397524519,35.55,76115.6,0.0,0.93221,0.00012,4.05171]
[1777397524763,35.55,76115.6,0.0,0.93221,0.00012,4.05171]
[1777397524829,35.54,76118.74,0.0,0.93259,0.00012,4.03419]
[1777397525292,35.54,76122.06,0.0,0.93299,0.00012,4.01577]
[1777397530327,35.53,76121.89,0.0,0.93301,0.00012,4.01481]
[1777397532289,35.53,76120.27,0.0,0.93283,0.00012,4.02322]
[1777397532341,35.53,76120.27,0.0,0.93283,0.00012,4.02322]
[1777397532520,35.53,76120.27,0.0,0.93283,0.00012,4.02322]
[1777397532586,35.53,76120.78,0.0,0.9329,0.00012,4.02006]
[1777397533641,35.53,76120.78,0.0,0.9329,0.00012,4.02006]
[1777397539390,35.52,76121.73,0.0,0.93307,0.00012,4.01224]
[1777397544425,35.51,76121.21,0.0,0.93305,0.00012,4.01319]
[1777397545906,35.51,76117.25,0.0,0.93259,0.00012,4.03432]
[1777397551474,35.5,76116.11,0.0,0.93262,0.00012,4.03059]
[1777397553761,35.5,76118.21,0.0,0.93288,0.00012,4.01837]
[1777397556509,35.49,76120.8,0.0,0.93321,0.00012,4.00318]
[1777397557516,35.49,76123.8,0.0,0.93358,0.00012,3.98658]
[1777397561544,35.49,76127.02,0.0,0.93398,0.00012,3.96785]
[1777397562551,35.49,76129.72,0.0,0.9343,0.00012,3.95299]
[1777397563558,35.49,76131.49,0.0,0.93452,0.00012,3.94319]
[1777397564565,35.48,76137.95,0.0,0.93527,0.00012,3.90827]
[1777397569599,35.48,76138.96,0.0,0.93541,0.00012,3.90181]
[1777397571885,35.48,76142.61,0.0,0.93584,0.00011,3.88192]
[1777397572878,35.48,76149.19,0.0,0.93659,0.00011,3.84676]
[1777397578663,35.47,76149.38,0.0,0.93662,0.00011,3.84507]
[1777397580678,35.47,76146.83,0.0,0.93634,0.00011,3.85836]
[1777397581684,35.47,76152.76,0.0,0.93701,0.00011,3.8268]
[1777397586719,35.47,76153.96,0.0,0.93716,0.00011,3.82011]
[1777397587725,35.47,76151.93,0.0,0.93693,0.00011,3.83079]
[1777397588733,35.47,76149.48,0.0,0.93665,0.00011,3.84368]
[1777397590747,35.47,76152.66,0.0,0.93702,0.00011,3.82666]
[1777397595781,35.47,76152.48,0.0,0.937,0.00011,3.82725]
[1777397600817,35.47,76152.97,0.0,0.93707,0.00011,3.82429]
[1777397602831,35.47,76150.28,0.0,0.93677,0.00011,3.83836]
[1777397605852,35.47,76148.38,0.0,0.93656,0.00011,3.84813]
[1777397609880,35.46,76146.61,0.0,0.93637,0.00011,3.85705]
[1777397614915,35.46,76146.87,0.0,0.93652,0.00011,3.8478]
[1777397619950,35.46,76147.84,0.0,0.93664,0.00011,3.84222]
[1777397624986,35.46,76148.77,0.0,0.93675,0.00011,3.83693]
[1777397630022,35.46,76148.61,0.0,0.93674,0.00011,3.83748]
[1777397633043,35.46,76146.37,0.0,0.93649,0.00011,3.84921]
[1777397638078,35.46,76147.24,0.0,0.93659,0.00011,3.84424]
[1777397642106,35.45,76143.61,0.0,0.93619,0.00011,3.86325]
[1777397647141,35.45,76144.4,0.0,0.93629,0.00011,3.85856]
[1777397652176,35.45,76145.1,0.0,0.93638,0.00011,3.85433]
[1777397655196,35.45,76142.18,0.0,0.93605,0.00011,3.86956]
[1777397660232,35.45,76142.85,0.0,0.93614,0.00011,3.86537]
[1777397665267,35.44,76143.39,0.0,0.93621,0.00011,3.86194]
[1777397667281,35.44,76147.12,0.0,0.93664,0.00011,3.84191]
[1777397668287,35.44,76150.05,0.0,0.93698,0.00011,3.82627]
[1777397673323,35.44,76149.97,0.0,0.93708,0.00011,3.81908]
[1777397675337,35.44,76145.65,0.0,0.93659,0.00011,3.84186]
[1777397680371,35.44,76144.79,0.0,0.93651,0.00011,3.846]
[1777397681379,35.44,76147.52,0.0,0.93682,0.00011,3.83142]
[1777397685407,35.44,76151.21,0.0,0.93724,0.00011,3.81153]
[1777397691448,35.44,76151.71,0.0,0.9373,0.00011,3.80862]
[1777397692364,35.44,76151.71,0.0,0.9373,0.00011,3.80862]
[1777397693051,35.44,76151.71,0.0,0.9373,0.00011,3.80862]
[1777397693056,35.44,76175.44,0.0,0.93993,0.00011,3.68444]
[1777397693463,35.44,76180.44,0.0,0.94047,0.00011,3.65874]
[1777397695934,35.44,76180.24,0.0,0.94045,0.00011,3.65996]
[1777397700512,35.44,76186.22,0.0,0.94107,0.00011,3.63029]
[1777397701519,35.44,76190.77,0.0,0.94155,0.00011,3.60697]
[1777397702526,35.44,76196.6,0.0,0.94216,0.00011,3.57772]
[1777397703533,35.44,76212.69,0.0,0.94384,0.0001,3.49638]
[1777397704540,35.45,76214.66,0.0,0.94403,0.0001,3.48725]
[1777397706554,35.45,76212.1,0.0,0.94375,0.0001,3.501]
[1777397709193,35.45,76213.34,0.0,0.94387,0.0001,3.49521]
[1777397709221,35.46,76222.16,0.0,0.94476,0.0001,3.45156]
[1777397709576,35.46,76233.62,0.0,0.94591,0.0001,3.39506]
[1777397710583,35.46,76232.58,0.0,0.9458,0.0001,3.40055]
[1777397713257,35.46,76233.26,0.0,0.94587,0.0001,3.39709]
[1777397713274,35.46,76230.68,0.0,0.94561,0.0001,3.40973]
[1777397718639,35.46,76220.64,0.0,0.94456,0.0001,3.46119]
[1777397719646,35.47,76212.68,0.0,0.94374,0.0001,3.50153]
[1777397721244,35.47,76212.68,0.0,0.94374,0.0001,3.50153]
[1777397721269,35.47,76212.68,0.0,0.94374,0.0001,3.50153]
[1777397720653,35.47,76203.32,0.0,0.94275,0.0001,3.54916]
[1777397721660,35.47,76202.69,0.0,0.94268,0.0001,3.55271]
[1777397723390,35.47,76202.09,0.0,0.94261,0.0001,3.5561]
[1777397725688,35.47,76209.13,0.0,0.94333,0.0001,3.52156]
[1777397726694,35.48,76214.28,0.0,0.94385,0.0001,3.49607]
[1777397728709,35.48,76217.37,0.0,0.94415,0.0001,3.48148]
[1777397730723,35.48,76225.65,0.0,0.94497,0.0001,3.44117]
[1777397731730,35.48,76226.28,0.0,0.94514,0.0001,3.43109]
[1777397732737,35.48,76230.56,0.0,0.94557,0.0001,3.40975]
[1777397733683,35.48,76230.56,0.0,0.94557,0.0001,3.40975]
[1777397737730,35.48,76232.65,0.0,0.94579,0.0001,3.39901]
[1777397737773,35.48,76232.65,0.0,0.94579,0.0001,3.39901]
[1777397737785,35.48,76232.65,0.0,0.94579,0.0001,3.39901]
[1777397738018,35.48,76232.65,0.0,0.94579,0.0001,3.39901]
[1777397738119,35.48,76232.02,0.0,0.94573,0.0001,3.40203]
[1777397743060,35.48,76231.78,0.0,0.9457,0.0001,3.40377]
[1777397743104,35.48,76231.78,0.0,0.9457,0.0001,3.40377]
[1777397743271,35.48,76231.78,0.0,0.9457,0.0001,3.40377]
[1777397743294,35.48,76232.59,0.0,0.94577,0.0001,3.39992]
[1777397743821,35.48,76236.97,0.0,0.94621,0.0001,3.37851]
[1777397744822,35.48,76245.53,0.0,0.94706,0.0001,3.33657]
[1777397745829,35.48,76243.89,0.0,0.9469,0.0001,3.34458]
[1777397748084,35.48,76243.84,0.0,0.94689,0.0001,3.34482]
[1777397748136,35.48,76243.84,0.0,0.94689,0.0001,3.34482]
[1777397748271,35.48,76243.84,0.0,0.94689,0.0001,3.34482]
[1777397748167,35.48,76243.77,0.0,0.94688,0.0001,3.34516]
[1777397750863,35.49,76239.31,0.0,0.94644,0.0001,3.36721]
[1777397754401,35.49,76239.67,0.0,0.94646,0.0001,3.36606]
[1777397754408,35.49,76239.67,0.0,0.94646,0.0001,3.36606]
[1777397754520,35.49,76239.67,0.0,0.94646,0.0001,3.36606]
[1777397754892,35.49,76239.47,0.0,0.94644,0.0001,3.36725]
[1777397759926,35.49,76238.87,0.0,0.94636,0.0001,3.37123]
[1777397762133,35.49,76238.87,0.0,0.94636,0.0001,3.37123]
[1777397762185,35.49,76238.87,0.0,0.94636,0.0001,3.37123]
[1777397762269,35.49,76238.87,0.0,0.94636,0.0001,3.37123]
[1777397762234,35.49,76238.08,0.0,0.94627,0.0001,3.3755]
[1777397762953,35.5,76246.44,0.0,0.94709,0.0001,3.33482]
[1777397763960,35.49,76253.76,0.0,0.94782,0.0001,3.29889]
[1777397766350,35.49,76252.62,0.0,0.94771,0.0001,3.30409]
[1777397766398,35.49,76252.66,0.0,0.94772,0.0001,3.30356]
[1777397766981,35.49,76251.5,0.0,0.94762,0.0001,3.30884]
[1777397767687,35.49,76251.5,0.0,0.94762,0.0001,3.30884]
[1777397773023,35.48,76251.32,0.0,0.94764,0.0001,3.30766]
[1777397774030,35.48,76245.3,0.0,0.94706,0.0001,3.33658]
[1777397775037,35.48,76239.77,0.0,0.94651,0.0001,3.36386]
[1777397776473,35.48,76239.14,0.0,0.94644,0.0001,3.36716]
[1777397776523,35.48,76239.14,0.0,0.94644,0.0001,3.36716]
[1777397776774,35.48,76239.14,0.0,0.94644,0.0001,3.36716]
[1777397777051,35.48,76238.97,0.0,0.94642,0.0001,3.36819]
[1777397778058,35.48,76235.21,0.0,0.94604,0.0001,3.38686]
[1777397780072,35.48,76226.3,0.0,0.94514,0.0001,3.4312]
[1777397781079,35.49,76223.67,0.0,0.94487,0.0001,3.44436]
[1777397782086,35.49,76220.14,0.0,0.94451,0.0001,3.46201]
[1777397784027,35.49,76219.81,0.0,0.94447,0.0001,3.4637]
[1777397784033,35.49,76219.81,0.0,0.94447,0.0001,3.4637]
[1777397784273,35.49,76219.81,0.0,0.94447,0.0001,3.4637]
[1777397784276,35.49,76217.22,0.0,0.94421,0.0001,3.47667]
[1777397787122,35.49,76211.91,0.0,0.94366,0.0001,3.50334]
[1777397788129,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397788942,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397788993,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789039,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789062,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789148,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789201,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789207,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397789282,35.49,76206.34,0.0,0.94308,0.0001,3.53137]
[1777397790025,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790083,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790167,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790245,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790322,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790371,35.49,76206.11,0.0,0.94306,0.0001,3.53246]
[1777397790375,35.49,76205.37,0.0,0.94298,0.0001,3.53613]
[1777397790528,35.49,76205.37,0.0,0.94298,0.0001,3.53613]
[1777397794171,35.48,76212.15,0.0,0.94379,0.0001,3.49463]
[1777397795178,35.48,76214.66,0.0,0.94405,0.0001,3.48204]
[1777397796286,35.48,76214.66,0.0,0.94405,0.0001,3.48204]
[1777397796348,35.48,76235.64,0.0,0.94618,0.0001,3.378]
[1777397797192,35.48,76244.99,0.0,0.94711,0.0001,3.33178]
[1777397798199,35.48,76246.77,0.0,0.9473,0.0001,3.32273]
[1777397799922,35.48,76247.18,0.0,0.94734,0.0001,3.32036]
[1777397805248,35.47,76240.2,0.0,0.9467,0.0001,3.35215]
[1777397806027,35.47,76240.2,0.0,0.9467,0.0001,3.35215]
[1777397806255,35.47,76237.22,0.0,0.94642,0.0001,3.36633]
[1777397810648,35.46,76236.57,0.0,0.94639,0.0001,3.36775]
[1777397810669,35.46,76236.57,0.0,0.94639,0.0001,3.36775]
[1777397810773,35.46,76236.57,0.0,0.94639,0.0001,3.36775]
[1777397811290,35.46,76236.61,0.0,0.94639,0.0001,3.36776]
[1777397813772,35.46,76234.8,0.0,0.9462,0.0001,3.37705]
[1777397816465,35.47,76236.87,0.0,0.94639,0.0001,3.36745]
[1777397816505,35.47,76236.87,0.0,0.94639,0.0001,3.36745]
[1777397816533,35.47,76236.87,0.0,0.94639,0.0001,3.36745]
[1777397817335,35.47,76239.64,0.0,0.94666,0.0001,3.35408]
[1777397822324,35.47,76238.73,0.0,0.94656,0.0001,3.35942]
[1777397822338,35.47,76238.73,0.0,0.94656,0.0001,3.35942]
[1777397822370,35.47,76243.44,0.0,0.94702,0.0001,3.33662]
[1777397822521,35.47,76243.44,0.0,0.94702,0.0001,3.33662]
[1777397828412,35.48,76249.53,0.0,0.94758,0.0001,3.30859]
[1777397829419,35.48,76247.36,0.0,0.94738,0.0001,3.31877]
[1777397830080,35.48,76247.36,0.0,0.94738,0.0001,3.31877]
[1777397830204,35.48,76247.36,0.0,0.94738,0.0001,3.31877]
[1777397830274,35.48,76247.36,0.0,0.94738,0.0001,3.31877]
[1777397830284,35.47,76247.36,0.0,0.94738,0.0001,3.31843]
[1777397831433,35.47,76244.62,0.0,0.94712,0.0001,3.3314]
[1777397835247,35.47,76244.9,0.0,0.94716,0.0001,3.3293]
[1777397835253,35.47,76244.9,0.0,0.94716,0.0001,3.3293]
[1777397835280,35.47,76244.9,0.0,0.94716,0.0001,3.3293]
[1777397835348,35.47,76237.42,0.0,0.94643,0.0001,3.36576]
[1777397837042,35.47,76237.32,0.0,0.94642,0.0001,3.36625]
[1777397837119,35.47,76235.12,0.0,0.94619,0.0001,3.37747]
[1777397837475,35.47,76228.85,0.0,0.94556,0.0001,3.40838]
[1777397838483,35.47,76224.77,0.0,0.94514,0.0001,3.42877]
[1777397840353,35.47,76224.77,0.0,0.94514,0.0001,3.42877]
[1777397840399,35.47,76224.77,0.0,0.94514,0.0001,3.42877]
[1777397840402,35.47,76226.31,0.0,0.9453,0.0001,3.42139]
[1777397840520,35.47,76226.31,0.0,0.9453,0.0001,3.42139]
[1777397845775,35.48,76225.48,0.0,0.9452,0.0001,3.42598]
[1777397845838,35.48,76225.48,0.0,0.9452,0.0001,3.42598]
[1777397846026,35.48,76225.48,0.0,0.9452,0.0001,3.42598]
[1777397846080,35.48,76224.22,0.0,0.94507,0.0001,3.43247]
[1777397846538,35.48,76220.99,0.0,0.94474,0.0001,3.44853]
[1777397849745,35.48,76219.83,0.0,0.94462,0.0001,3.4545]
[1777397849774,35.48,76219.83,0.0,0.94462,0.0001,3.4545]
[1777397849797,35.48,76219.83,0.0,0.94462,0.0001,3.4545]
[1777397849926,35.48,76219.83,0.0,0.94462,0.0001,3.4545]
[1777397850024,35.48,76219.83,0.0,0.94462,0.0001,3.4545]
[1777397850121,35.48,76221.18,0.0,0.94475,0.0001,3.44792]
[1777397850567,35.48,76218.47,0.0,0.94448,0.0001,3.46142]
[1777397855467,35.48,76219.56,0.0,0.94468,0.0001,3.44923]
[1777397855518,35.48,76219.56,0.0,0.94468,0.0001,3.44923]
[1777397855774,35.48,76219.56,0.0,0.94468,0.0001,3.44923]
[1777397855875,35.48,76217.79,0.0,0.9445,0.0001,3.45819]
[1777397859605,35.48,76216.69,0.0,0.94439,0.0001,3.46382]
[1777397859630,35.48,76216.69,0.0,0.94439,0.0001,3.46382]
[1777397859772,35.48,76216.69,0.0,0.94439,0.0001,3.46382]
[1777397859834,35.48,76210.82,0.0,0.94378,0.0001,3.49324]
[1777397862651,35.48,76216.9,0.0,0.94441,0.0001,3.4628]
[1777397864665,35.48,76214.29,0.0,0.94414,0.0001,3.47591]
[1777397865580,35.48,76214.29,0.0,0.94414,0.0001,3.47591]
[1777397865651,35.48,76214.29,0.0,0.94414,0.0001,3.47591]
[1777397865774,35.48,76214.29,0.0,0.94414,0.0001,3.47591]
[1777397865783,35.48,76208.37,0.0,0.94353,0.0001,3.50561]
[1777397866680,35.48,76197.12,0.0,0.94235,0.00011,3.56242]
[1777397867687,35.48,76195.94,0.0,0.94223,0.00011,3.56829]
[1777397868875,35.48,76195.94,0.0,0.94223,0.00011,3.56829]
[1777397868918,35.48,76195.94,0.0,0.94223,0.00011,3.56829]
[1777397869021,35.48,76195.94,0.0,0.94223,0.00011,3.56829]
[1777397869122,35.48,76196.54,0.0,0.94229,0.00011,3.5651]
[1777397870708,35.48,76192.57,0.0,0.94188,0.00011,3.58502]
[1777397876295,35.48,76191.11,0.0,0.94174,0.00011,3.59177]
[1777397876393,35.47,76191.24,0.0,0.94176,0.00011,3.59093]
[1777397876526,35.47,76191.24,0.0,0.94176,0.00011,3.59093]
[1777397880778,35.47,76188.57,0.0,0.94148,0.00011,3.60411]
[1777397882289,35.47,76188.57,0.0,0.94148,0.00011,3.60411]
[1777397882447,35.47,76188.57,0.0,0.94148,0.00011,3.60411]
[1777397882372,35.47,76191.7,0.0,0.94182,0.00011,3.58792]
[1777397882525,35.47,76191.7,0.0,0.94182,0.00011,3.58792]
[1777397882791,35.47,76194.9,0.0,0.94216,0.00011,3.57144]
[1777397887827,35.47,76195.98,0.0,0.94229,0.00011,3.5652]
[1777397890890,35.47,76196.02,0.0,0.9423,0.00011,3.56471]
[1777397890941,35.47,76196.02,0.0,0.9423,0.00011,3.56471]
[1777397891019,35.47,76196.02,0.0,0.9423,0.00011,3.56471]
[1777397891120,35.47,76195.67,0.0,0.94227,0.00011,3.56634]
[1777397891855,35.47,76193.39,0.0,0.94203,0.00011,3.5778]
[1777397896890,35.46,76192.85,0.0,0.94199,0.00011,3.57967]
[1777397897781,35.46,76192.85,0.0,0.94199,0.00011,3.57967]
[1777397897833,35.46,76192.85,0.0,0.94199,0.00011,3.57967]
[1777397898027,35.46,76192.85,0.0,0.94199,0.00011,3.57967]
[1777397898070,35.46,76192.0,0.0,0.9419,0.00011,3.58384]
[1777397901926,35.46,76194.48,0.0,0.94218,0.00011,3.57049]
[1777397902778,35.46,76194.48,0.0,0.94218,0.00011,3.57049]
[1777397902828,35.46,76194.48,0.0,0.94218,0.00011,3.57049]
[1777397903024,35.46,76194.48,0.0,0.94218,0.00011,3.57049]
[1777397903032,35.46,76196.01,0.0,0.94236,0.00011,3.56191]
[1777397904045,35.46,76196.01,0.0,0.94236,0.00011,3.56191]
[1777397905766,35.45,76195.19,0.0,0.9423,0.00011,3.56451]
[1777397905819,35.45,76195.19,0.0,0.9423,0.00011,3.56451]
[1777397906032,35.45,76195.19,0.0,0.9423,0.00011,3.56451]
[1777397909982,35.43,76190.78,0.0,0.94192,0.00011,3.58303]
[1777397910989,35.43,76185.76,0.0,0.94139,0.00011,3.60852]
[1777397911996,35.43,76184.03,0.0,0.94131,0.00011,3.60999]
[1777397917030,35.43,76181.3,0.0,0.94104,0.00011,3.6229]
[1777397921060,35.42,76178.26,0.0,0.94073,0.00011,3.63761]
[1777397922066,35.42,76176.31,0.0,0.94053,0.00011,3.64741]
[1777397925091,35.42,76178.16,0.0,0.94074,0.00011,3.63709]
[1777397927105,35.42,76185.45,0.0,0.94154,0.00011,3.59917]
[1777397928112,35.42,76188.4,0.0,0.94186,0.00011,3.5839]
[1777397929119,35.42,76190.39,0.0,0.94207,0.00011,3.57358]
[1777397934153,35.41,76190.68,0.0,0.94213,0.00011,3.57074]
[1777397936168,35.41,76194.05,0.0,0.9425,0.00011,3.55268]
[1777397937175,35.4,76199.04,0.0,0.94304,0.0001,3.52663]
[1777397938182,35.4,76204.36,0.0,0.94361,0.0001,3.49906]
[1777397940196,35.4,76202.58,0.0,0.94346,0.0001,3.50668]
[1777397941203,35.39,76194.76,0.0,0.94265,0.00011,3.54558]
[1777397942215,35.39,76192.09,0.0,0.94237,0.00011,3.55906]
[1777397945236,35.39,76189.26,0.0,0.94208,0.00011,3.57311]
[1777397950270,35.39,76187.85,0.0,0.94194,0.00011,3.57962]
[1777397955306,35.38,76185.91,0.0,0.94175,0.00011,3.58879]
[1777397960343,35.38,76186.5,0.0,0.94183,0.00011,3.58498]
[1777397967392,35.38,76186.49,0.0,0.94185,0.00011,3.58397]
[1777397971420,35.37,76185.83,0.0,0.9419,0.00011,3.57957]
[1777397976455,35.38,76185.82,0.0,0.94187,0.00011,3.58076]
[1777397981495,35.39,76185.11,0.0,0.94177,0.00011,3.58601]
[1777397984516,35.39,76181.9,0.0,0.9414,0.00011,3.6034]
[1777397985523,35.39,76180.05,0.0,0.9412,0.00011,3.61319]
[1777397990557,35.4,76181.19,0.0,0.94129,0.00011,3.60871]
[1777397995597,35.4,76182.05,0.0,0.94137,0.00011,3.60479]
[1777398000628,35.4,76183.76,0.0,0.94158,0.00011,3.59514]
[1777398005663,35.39,76184.83,0.0,0.94171,0.00011,3.58886]
[1777398008683,35.39,76189.58,0.0,0.94222,0.00011,3.56415]
[1777398009691,35.39,76191.6,0.0,0.94244,0.00011,3.55372]
[1777398010698,35.39,76194.8,0.0,0.94279,0.00011,3.53671]
[1777398015733,35.37,76193.58,0.0,0.94274,0.00011,3.53932]
[1777398020768,35.37,76195.42,0.0,0.94296,0.00011,3.52835]
[1777398022781,35.36,76197.31,0.0,0.94319,0.0001,3.51731]
[1777398027817,35.35,76192.08,0.0,0.94269,0.00011,3.54167]
[1777398028824,35.35,76189.02,0.0,0.94237,0.00011,3.55715]
[1777398032852,35.35,76188.17,0.0,0.94239,0.00011,3.55389]
[1777398033859,35.35,76182.06,0.0,0.94174,0.00011,3.585]
[1777398038893,35.34,76179.39,0.0,0.94147,0.00011,3.59791]
[1777398043929,35.34,76178.93,0.0,0.94144,0.00011,3.59939]
[1777398047957,35.34,76174.75,0.0,0.941,0.00011,3.6202]
[1777398049372,35.34,76172.17,0.0,0.94073,0.00011,3.63331]
[1777398049971,35.34,76169.38,0.0,0.94043,0.00011,3.64751]
[1777398052992,35.33,76173.36,0.0,0.94088,0.00011,3.62622]
[1777398055008,35.33,76180.13,0.0,0.94161,0.00011,3.591]
[1777398056014,35.33,76182.48,0.0,0.94188,0.00011,3.57817]
[1777398057020,35.33,76185.74,0.0,0.94223,0.00011,3.56137]
[1777398058027,35.33,76189.24,0.0,0.94261,0.00011,3.54343]
[1777398063062,35.33,76188.91,0.0,0.94258,0.00011,3.5447]
[1777398068097,35.32,76194.28,0.0,0.94317,0.0001,3.51637]
[1777398073133,35.31,76196.63,0.0,0.94348,0.0001,3.50107]
[1777398078167,35.3,76197.12,0.0,0.94359,0.0001,3.49592]
[1777398083202,35.29,76202.43,0.0,0.94417,0.0001,3.46779]
[1777398084210,35.29,76206.21,0.0,0.94457,0.0001,3.4482]
[1777398088237,35.29,76208.67,0.0,0.94483,0.0001,3.4355]
[1777398093272,35.29,76208.8,0.0,0.94494,0.0001,3.42821]
[1777398095286,35.29,76205.24,0.0,0.94457,0.0001,3.44621]
[1777398096293,35.29,76202.86,0.0,0.94432,0.0001,3.45821]
[1777398098307,35.29,76201.25,0.0,0.94415,0.0001,3.46639]
[1777398099314,35.29,76195.55,0.0,0.94356,0.0001,3.49516]
[1777398100321,35.29,76191.74,0.0,0.94316,0.00011,3.51444]
[1777398102335,35.29,76189.51,0.0,0.94293,0.00011,3.52565]
[1777398103342,35.29,76191.35,0.0,0.94312,0.00011,3.51625]
[1777398106363,35.29,76194.55,0.0,0.94346,0.0001,3.49988]
[1777398107370,35.29,76199.21,0.0,0.94395,0.0001,3.47634]
[1777398108377,35.29,76208.19,0.0,0.94489,0.0001,3.43065]
[1777398109384,35.28,76208.67,0.0,0.94495,0.0001,3.4277]
[1777398110391,35.28,76210.55,0.0,0.94515,0.0001,3.41776]
[1777398111398,35.28,76212.75,0.0,0.94539,0.0001,3.40627]
[1777398120461,35.27,76212.79,0.0,0.94546,0.0001,3.40279]
[1777398126504,35.26,76214.8,0.0,0.9457,0.0001,3.39108]
[1777398127511,35.26,76219.57,0.0,0.94619,0.0001,3.36696]
[1777398129527,35.25,76216.9,0.0,0.94594,0.0001,3.37928]
[1777398133555,35.25,76215.16,0.0,0.9458,0.0001,3.38605]
[1777398134562,35.24,76212.33,0.0,0.94552,0.0001,3.39964]
[1777398136576,35.25,76210.72,0.0,0.94535,0.0001,3.40795]
[1777398139597,35.25,76204.33,0.0,0.94469,0.0001,3.44028]
[1777398141612,35.25,76201.32,0.0,0.94438,0.0001,3.45554]
[1777398145640,35.25,76199.5,0.0,0.94418,0.0001,3.46492]
[1777398149668,35.25,76197.72,0.0,0.944,0.0001,3.47401]
[1777398151682,35.25,76196.24,0.0,0.94394,0.0001,3.47441]
[1777398154039,35.25,76196.11,0.0,0.94393,0.0001,3.47509]
[1777398155224,35.25,76196.08,0.0,0.94393,0.0001,3.47526]
[1777398155275,35.25,76196.08,0.0,0.94393,0.0001,3.47526]
[1777398157724,35.25,76193.45,0.0,0.94364,0.0001,3.48906]
[1777398159738,35.26,76191.2,0.0,0.94339,0.0001,3.50136]
[1777398164773,35.26,76189.54,0.0,0.94317,0.00011,3.51197]
[1777398169808,35.27,76190.49,0.0,0.94322,0.00011,3.5093]
[1777398171092,35.28,76188.75,0.0,0.94302,0.00011,3.51898]
[1777398172829,35.28,76181.17,0.0,0.94221,0.00011,3.55802]
[1777398173836,35.28,76178.77,0.0,0.94195,0.00011,3.57071]
[1777398175850,35.28,76174.18,0.0,0.94144,0.00011,3.59496]
[1777398181892,35.29,76172.37,0.0,0.94121,0.00011,3.60607]
[1777398186933,35.3,76172.5,0.0,0.94119,0.00011,3.60684]
[1777398191968,35.3,76172.7,0.0,0.94118,0.00011,3.60751]
[1777398194989,35.31,76181.26,0.0,0.94208,0.00011,3.56444]
[1777398200024,35.31,76180.73,0.0,0.94199,0.00011,3.56889]
[1777398205059,35.32,76179.54,0.0,0.94182,0.00011,3.57669]
[1777398210094,35.33,76174.82,0.0,0.94128,0.00011,3.60258]
[1777398211100,35.33,76171.29,0.0,0.941,0.00011,3.61383]
[1777398216136,35.33,76171.02,0.0,0.94095,0.00011,3.61651]
[1777398221171,35.34,76171.58,0.0,0.94098,0.00011,3.61487]
[1777398226206,35.34,76172.08,0.0,0.94101,0.00011,3.61354]
[1777398227213,35.34,76170.01,0.0,0.94078,0.00011,3.62446]
[1777398232248,35.35,76170.79,0.0,0.94084,0.00011,3.62154]
[1777398238289,35.35,76171.48,0.0,0.94089,0.00011,3.61936]
[1777398243325,35.36,76172.12,0.0,0.94093,0.00011,3.61718]
[1777398244332,35.36,76176.4,0.0,0.94139,0.00011,3.59539]
[1777398249374,35.37,76177.42,0.0,0.94147,0.00011,3.59149]
[1777398254408,35.37,76178.42,0.0,0.94155,0.00011,3.58776]
[1777398257429,35.37,76181.79,0.0,0.94189,0.00011,3.57136]
[1777398262465,35.38,76183.29,0.0,0.94202,0.00011,3.56528]
[1777398267500,35.39,76183.54,0.0,0.94201,0.00011,3.56559]
[1777398271528,35.39,76182.26,0.0,0.94196,0.00011,3.56621]
[1777398276782,35.4,76182.11,0.0,0.94192,0.00011,3.5682]
[1777398282610,35.41,76182.59,0.0,0.94192,0.00011,3.56784]
[1777398287645,35.41,76181.36,0.0,0.94176,0.00011,3.5756]
[1777398292681,35.42,76182.07,0.0,0.94181,0.00011,3.57338]
[1777398297719,35.42,76181.86,0.0,0.94176,0.00011,3.57585]
[1777398302754,35.43,76182.32,0.0,0.94178,0.00011,3.5749]
[1777398303761,35.43,76184.35,0.0,0.94199,0.00011,3.56483]
[1777398307792,35.43,76189.96,0.0,0.94256,0.00011,3.5375]
[1777398308802,35.44,76191.84,0.0,0.94275,0.00011,3.52831]
[1777398311820,35.44,76194.35,0.0,0.94299,0.00011,3.5167]
[1777398316856,35.45,76195.42,0.0,0.94306,0.0001,3.51321]
[1777398318870,35.45,76198.45,0.0,0.94337,0.0001,3.4987]
[1777398321891,35.46,76200.77,0.0,0.94358,0.0001,3.48828]
[1777398323905,35.46,76197.99,0.0,0.94327,0.0001,3.50316]
[1777398324173,35.46,76197.99,0.0,0.94327,0.0001,3.50316]
[1777398324912,35.46,76178.03,0.0,0.94115,0.00011,3.60508]
[1777398325919,35.46,76177.73,0.0,0.94111,0.00011,3.60688]
[1777398327933,35.47,76170.89,0.0,0.94036,0.00011,3.64258]
[1777398329026,35.47,76170.89,0.0,0.94036,0.00011,3.64258]
[1777398329079,35.47,76170.89,0.0,0.94036,0.00011,3.64258]
[1777398329288,35.47,76170.89,0.0,0.94036,0.00011,3.64258]
[1777398329387,35.47,76168.83,0.0,0.94012,0.00011,3.65365]
[1777398329947,35.47,76170.65,0.0,0.94032,0.00011,3.64425]
[1777398332968,35.47,76174.19,0.0,0.9408,0.00011,3.61932]
[1777398333975,35.47,76181.07,0.0,0.94154,0.00011,3.58425]
[1777398334982,35.47,76182.88,0.0,0.94173,0.00011,3.57522]
[1777398336995,35.47,76183.89,0.0,0.94182,0.00011,3.57064]
[1777398341024,35.48,76186.8,0.0,0.94211,0.00011,3.55702]
[1777398342031,35.48,76188.66,0.0,0.9423,0.00011,3.54787]
[1777398345051,35.48,76184.91,0.0,0.94188,0.00011,3.56795]
[1777398350087,35.49,76186.51,0.0,0.94202,0.00011,3.56131]
[1777398353108,35.49,76184.47,0.0,0.94178,0.00011,3.57294]
[1777398354045,35.49,76184.47,0.0,0.94178,0.00011,3.57294]
[1777398359151,35.5,76185.45,0.0,0.94184,0.00011,3.56971]
[1777398360353,35.5,76185.45,0.0,0.94184,0.00011,3.56971]
[1777398360402,35.5,76185.45,0.0,0.94184,0.00011,3.56971]
[1777398360527,35.5,76185.45,0.0,0.94184,0.00011,3.56971]
[1777398366200,35.51,76187.29,0.0,0.942,0.00011,3.56245]
[1777398367207,35.51,76195.13,0.0,0.94282,0.00011,3.523]
[1777398368214,35.51,76198.7,0.0,0.94319,0.0001,3.50535]
[1777398373272,35.52,76198.86,0.0,0.94316,0.0001,3.50653]
[1777398378307,35.53,76198.82,0.0,0.94312,0.0001,3.50868]
[1777398383342,35.54,76198.26,0.0,0.94302,0.0001,3.51341]
[1777398388376,35.54,76195.95,0.0,0.94274,0.00011,3.52693]
[1777398391398,35.55,76192.72,0.0,0.94248,0.00011,3.53715]
[1777398394419,35.55,76191.12,0.0,0.94229,0.00011,3.54625]
[1777398397440,35.56,76177.82,0.0,0.94085,0.00011,3.61502]
[1777398398447,35.56,76178.32,0.0,0.9409,0.00011,3.61267]
[1777398403483,35.56,76177.48,0.0,0.94079,0.00011,3.61802]
[1777398408518,35.57,76176.2,0.0,0.94063,0.00011,3.62556]
[1777398413553,35.57,76174.65,0.0,0.94044,0.00011,3.6344]
[1777398418587,35.57,76174.95,0.0,0.94046,0.00011,3.63366]
[1777398420602,35.57,76170.23,0.0,0.93994,0.00011,3.65827]
[1777398422616,35.58,76166.04,0.0,0.93947,0.00011,3.68017]
[1777398426744,35.58,76166.7,0.0,0.93954,0.00011,3.67701]
[1777398429668,35.58,76162.82,0.0,0.93911,0.00011,3.69745]
[1777398434703,35.58,76162.8,0.0,0.9391,0.00011,3.69785]
[1777398439739,35.58,76161.96,0.0,0.939,0.00011,3.7025]
[1777398444774,35.58,76160.79,0.0,0.93886,0.00011,3.70887]
[1777398449809,35.58,76161.68,0.0,0.93896,0.00011,3.70449]
[1777398450239,35.58,76161.68,0.0,0.93896,0.00011,3.70449]
[1777398452830,35.58,76168.61,0.0,0.93983,0.00011,3.66145]
[1777398453837,35.58,76172.12,0.0,0.94021,0.00011,3.64347]
[1777398458872,35.59,76172.37,0.0,0.94022,0.00011,3.64293]
[1777398460885,35.59,76174.93,0.0,0.94049,0.00011,3.63007]
[1777398461893,35.59,76179.4,0.0,0.94097,0.00011,3.60733]
[1777398463907,35.59,76175.52,0.0,0.94054,0.00011,3.62763]
[1777398464914,35.59,76177.5,0.0,0.94075,0.00011,3.61765]
[1777398465921,35.59,76179.37,0.0,0.94095,0.00011,3.60826]
[1777398470956,35.6,76182.47,0.0,0.94126,0.00011,3.59346]
[1777398471963,35.6,76185.49,0.0,0.94158,0.00011,3.57829]
[1777398476998,35.6,76185.58,0.0,0.94156,0.00011,3.57914]
[1777398479036,35.6,76184.29,0.0,0.94142,0.00011,3.58597]
[1777398480267,35.6,76183.88,0.0,0.94136,0.00011,3.58855]
[1777398480531,35.6,76183.88,0.0,0.94136,0.00011,3.58855]
[1777398486063,35.61,76183.98,0.0,0.94134,0.00011,3.58952]
[1777398488077,35.61,76178.38,0.0,0.94073,0.00011,3.61863]
[1777398489084,35.61,76176.26,0.0,0.9405,0.00011,3.62971]
[1777398492105,35.62,76179.54,0.0,0.94084,0.00011,3.61347]
[1777398494119,35.62,76177.31,0.0,0.94059,0.00011,3.6253]
[1777398497140,35.62,76179.64,0.0,0.94083,0.00011,3.61394]
[1777398498149,35.62,76181.46,0.0,0.94102,0.00011,3.60482]
[1777398499154,35.62,76179.2,0.0,0.94077,0.00011,3.61659]
[1777398501168,35.62,76177.54,0.0,0.94059,0.00011,3.62552]
[1777398506914,35.63,76177.19,0.0,0.94053,0.00011,3.62827]
[1777398512245,35.63,76178.12,0.0,0.94071,0.00011,3.61737]
[1777398517280,35.64,76178.07,0.0,0.94068,0.00011,3.61881]
[1777398520301,35.64,76180.1,0.0,0.94089,0.00011,3.60901]
[1777398525336,35.64,76180.72,0.0,0.94093,0.00011,3.60691]
[1777398530371,35.65,76181.05,0.0,0.94095,0.00011,3.60631]
[1777398535405,35.65,76180.82,0.0,0.9409,0.00011,3.60855]
[1777398540440,35.66,76181.26,0.0,0.94093,0.00011,3.60735]
[1777398542456,35.66,76185.33,0.0,0.94135,0.00011,3.58701]
[1777398543462,35.66,76198.23,0.0,0.94272,0.00011,3.52192]
[1777398544469,35.66,76199.02,0.0,0.94279,0.0001,3.51828]
[1777398549503,35.67,76200.21,0.0,0.94288,0.0001,3.51409]
[1777398554539,35.68,76199.79,0.0,0.9428,0.0001,3.51806]
[1777398559574,35.68,76191.59,0.0,0.94189,0.00011,3.56129]
[1777398560581,35.68,76191.13,0.0,0.94184,0.00011,3.56391]
[1777398562595,35.69,76188.6,0.0,0.94156,0.00011,3.57734]
[1777398563602,35.69,76183.8,0.0,0.94104,0.00011,3.60205]
[1777398564608,35.69,76179.11,0.0,0.94053,0.00011,3.62625]
[1777398569643,35.69,76178.81,0.0,0.94048,0.00011,3.62876]
[1777398572665,35.7,76177.34,0.0,0.94041,0.00011,3.62957]
[1777398573671,35.7,76174.7,0.0,0.94012,0.00011,3.6433]
[1777398578707,35.7,76175.76,0.0,0.94022,0.00011,3.63865]
[1777398582735,35.7,76178.68,0.0,0.94052,0.00011,3.62432]
[1777398587770,35.71,76175.07,0.0,0.94011,0.00011,3.6437]
[1777398589783,35.71,76171.3,0.0,0.9397,0.00011,3.66337]
[1777398594819,35.71,76169.41,0.0,0.93948,0.00011,3.67366]
[1777398595826,35.71,76167.1,0.0,0.93922,0.00011,3.68568]
[1777398600861,35.71,76167.3,0.0,0.93924,0.00011,3.68501]
[1777398605896,35.71,76168.38,0.0,0.93935,0.00011,3.67984]
[1777398609924,35.71,76174.62,0.0,0.94002,0.00011,3.64808]
[1777398614959,35.72,76172.4,0.0,0.93977,0.00011,3.66018]
[1777398618989,35.72,76169.34,0.0,0.93942,0.00011,3.67643]
[1777398625030,35.72,76168.6,0.0,0.93933,0.00011,3.68077]
[1777398629059,35.72,76166.15,0.0,0.93905,0.00011,3.69374]
[1777398634093,35.72,76168.25,0.0,0.93938,0.00011,3.67594]
[1777398635101,35.72,76170.22,0.0,0.9396,0.00011,3.66587]
[1777398637115,35.72,76172.83,0.0,0.93988,0.00011,3.65263]
[1777398638122,35.72,76174.49,0.0,0.94006,0.00011,3.64423]
[1777398643157,35.73,76174.9,0.0,0.94009,0.00011,3.64281]
[1777398646178,35.73,76177.99,0.0,0.94041,0.00011,3.62739]
[1777398651213,35.73,76179.44,0.0,0.94055,0.00011,3.62081]
[1777398655241,35.74,76183.59,0.0,0.94099,0.00011,3.60035]
[1777398660277,35.74,76184.77,0.0,0.94109,0.00011,3.59546]
[1777398663298,35.74,76190.41,0.0,0.94168,0.00011,3.56747]
[1777398664305,35.74,76194.03,0.0,0.94206,0.00011,3.54937]
[1777398665312,35.75,76190.46,0.0,0.94167,0.00011,3.56771]
[1777398666319,35.75,76188.64,0.0,0.94147,0.00011,3.57724]
[1777398669340,35.75,76185.53,0.0,0.94112,0.00011,3.59382]
[1777398670347,35.75,76182.55,0.0,0.9408,0.00011,3.60925]
[1777398675382,35.75,76178.38,0.0,0.94033,0.00011,3.6316]
[1777398676390,35.76,76174.65,0.0,0.93992,0.00011,3.65092]
[1777398677396,35.76,76172.27,0.0,0.93965,0.00011,3.66333]
[1777398682432,35.76,76168.22,0.0,0.9392,0.00011,3.68482]
[1777398683439,35.76,76166.5,0.0,0.939,0.00011,3.69389]
[1777398684446,35.76,76158.14,0.0,0.93808,0.00011,3.73725]
[1777398685453,35.76,76155.99,0.0,0.93783,0.00011,3.74852]
[1777398686460,35.76,76156.78,0.0,0.93791,0.00011,3.74521]
[1777398690488,35.77,76160.57,0.0,0.93829,0.00011,3.72711]
[1777398695523,35.78,76160.26,0.0,0.93832,0.00011,3.7235]
[1777398700558,35.79,76160.5,0.0,0.93831,0.00011,3.72437]
[1777398705592,35.8,76160.37,0.0,0.93825,0.00011,3.72716]
[1777398710628,35.8,76164.16,0.0,0.93863,0.00011,3.70917]
[1777398715663,35.81,76163.55,0.0,0.93853,0.00011,3.71373]
[1777398720698,35.81,76163.2,0.0,0.93847,0.00011,3.71689]
[1777398723719,35.82,76161.57,0.0,0.93828,0.00011,3.72581]
[1777398724726,35.82,76157.99,0.0,0.93787,0.00011,3.74483]
[1777398728754,35.82,76155.98,0.0,0.93761,0.00011,3.75684]
[1777398731774,35.83,76154.34,0.0,0.9374,0.00011,3.76648]
[1777398734049,35.83,76154.01,0.0,0.93736,0.00011,3.76856]
[1777398736191,35.83,76154.06,0.0,0.93735,0.00011,3.769]
[1777398736810,35.84,76158.1,0.0,0.93779,0.00011,3.74863]
[1777398741845,35.84,76158.52,0.0,0.93779,0.00011,3.74834]
[1777398744042,35.84,76158.43,0.0,0.93778,0.00011,3.74919]
[1777398749350,35.85,76157.75,0.0,0.93766,0.00011,3.75457]
[1777398756367,35.86,76159.44,0.0,0.93791,0.00011,3.74097]
[1777398761995,35.87,76156.72,0.0,0.93755,0.00011,3.75774]
[1777398767031,35.88,76155.61,0.0,0.93738,0.00011,3.76523]
[1777398770052,35.88,76157.93,0.0,0.93762,0.00011,3.75416]
[1777398771058,35.89,76159.75,0.0,0.93782,0.00011,3.74505]
[1777398776094,35.89,76160.44,0.0,0.93786,0.00011,3.74332]
[1777398780124,35.9,76157.55,0.0,0.9375,0.00011,3.75979]
[1777398781133,35.9,76152.7,0.0,0.93695,0.00011,3.78542]
[1777398783147,35.9,76150.54,0.0,0.93669,0.00011,3.7973]
[1777398789189,35.91,76147.33,0.0,0.93629,0.00011,3.81573]
[1777398791203,35.91,76149.4,0.0,0.93652,0.00011,3.80539]
[1777398793217,35.91,76151.07,0.0,0.9367,0.00011,3.79719]
[1777398797245,35.92,76148.95,0.0,0.93643,0.00011,3.80941]
[1777398802280,35.92,76148.08,0.0,0.93631,0.00011,3.81527]
[1777398803287,35.93,76140.81,0.0,0.93547,0.00011,3.85378]
[1777398804294,35.93,76136.07,0.0,0.93492,0.00012,3.87903]
[1777398808344,35.93,76134.81,0.0,0.93476,0.00012,3.88619]
[1777398808373,35.93,76134.81,0.0,0.93476,0.00012,3.88619]
[1777398808445,35.93,76134.09,0.0,0.93468,0.00012,3.89016]
[1777398808526,35.93,76134.09,0.0,0.93468,0.00012,3.89016]
[1777398809328,35.93,76133.35,0.0,0.93459,0.00012,3.89424]
[1777398811343,35.93,76132.53,0.0,0.9346,0.00012,3.89137]
[1777398816378,35.93,76131.9,0.0,0.93451,0.00012,3.89546]
[1777398820406,35.94,76128.82,0.0,0.93414,0.00012,3.91244]
[1777398821412,35.94,76124.77,0.0,0.93366,0.00012,3.93416]
[1777398824434,35.94,76127.07,0.0,0.93392,0.00012,3.92216]
[1777398829469,35.94,76128.2,0.0,0.93404,0.00012,3.91665]
[1777398832870,35.94,76132.3,0.0,0.93451,0.00012,3.89529]
[1777398840548,35.95,76132.49,0.0,0.93451,0.00012,3.89527]
[1777398842564,35.95,76138.74,0.0,0.93523,0.00012,3.86247]
[1777398843569,35.95,76140.38,0.0,0.93542,0.00011,3.85396]
[1777398848603,35.95,76133.61,0.0,0.93461,0.00012,3.8908]
[1777398852311,35.95,76131.61,0.0,0.93437,0.00012,3.90207]
[1777398852632,35.95,76128.96,0.0,0.93405,0.00012,3.9163]
[1777398853639,35.96,76123.82,0.0,0.93345,0.00012,3.94382]
[1777398858674,35.95,76125.64,0.0,0.93367,0.00012,3.9336]
[1777398863708,35.95,76125.57,0.0,0.93366,0.00012,3.93442]
[1777398868743,35.96,76125.19,0.0,0.9336,0.00012,3.9369]
[1777398873779,35.96,76127.08,0.0,0.93392,0.00012,3.91979]
[1777398880828,35.96,76127.69,0.0,0.93398,0.00012,3.9174]
[1777398884856,35.96,76122.45,0.0,0.93335,0.00012,3.94584]
[1777398885863,35.96,76119.25,0.0,0.93297,0.00012,3.96304]
[1777398890897,35.97,76117.05,0.0,0.93271,0.00012,3.97504]
[1777398891904,35.97,76114.47,0.0,0.93239,0.00012,3.98952]
[1777398894925,35.97,76111.53,0.0,0.932,0.00012,4.00694]
[1777398899961,35.98,76111.99,0.0,0.932,0.00012,4.00694]
[1777398900968,35.98,76114.88,0.0,0.93235,0.00012,3.99136]
[1777398906002,35.98,76115.1,0.0,0.93237,0.00012,3.99017]
[1777398907009,35.98,76117.08,0.0,0.93261,0.00012,3.97953]
[1777398909051,35.98,76116.89,0.0,0.93259,0.00012,3.98057]
[1777398911109,35.98,76115.99,0.0,0.93248,0.00012,3.98544]
[1777398913052,35.98,76118.69,0.0,0.9328,0.00012,3.97099]
[1777398918087,35.99,76118.17,0.0,0.93273,0.00012,3.97393]
[1777398920101,35.99,76110.57,0.0,0.93183,0.00012,4.01485]
[1777398922115,35.99,76111.18,0.0,0.9319,0.00012,4.01148]
[1777398923122,35.99,76114.27,0.0,0.93227,0.00012,3.99481]
[1777398924129,35.99,76116.07,0.0,0.93249,0.00012,3.98513]
[1777398927150,35.99,76118.07,0.0,0.93272,0.00012,3.97443]
[1777398928157,35.99,76121.86,0.0,0.93317,0.00012,3.95417]
[1777398931180,35.99,76136.91,0.0,0.93504,0.00012,3.86678]
[1777398932185,35.99,76136.64,0.0,0.935,0.00012,3.86826]
[1777398933412,35.99,76136.64,0.0,0.935,0.00012,3.86826]
[1777398933521,35.99,76137.4,0.0,0.93509,0.00012,3.86424]
[1777398934199,35.99,76150.38,0.0,0.93658,0.00011,3.79604]
[1777398935206,35.99,76153.99,0.0,0.93698,0.00011,3.7773]
[1777398937451,35.99,76154.19,0.0,0.937,0.00011,3.7766]
[1777398937533,35.99,76154.25,0.0,0.937,0.00011,3.77663]
[1777398939237,35.99,76158.92,0.0,0.93752,0.00011,3.75218]
[1777398940244,35.99,76163.26,0.0,0.93801,0.00011,3.72964]
[1777398943266,35.99,76165.11,0.0,0.93822,0.00011,3.72006]
[1777398944632,35.99,76165.11,0.0,0.93822,0.00011,3.72006]
[1777398944639,35.99,76165.11,0.0,0.93822,0.00011,3.72006]
[1777398944772,35.99,76166.53,0.0,0.93837,0.00011,3.71274]
[1777398945281,35.99,76198.54,0.0,0.94184,0.00011,3.54969]
[1777398946288,35.99,76198.62,0.0,0.94184,0.00011,3.54959]
[1777398946659,35.99,76198.62,0.0,0.94184,0.00011,3.54959]
[1777398947295,35.99,76195.83,0.0,0.94154,0.00011,3.56391]
[1777398948420,35.99,76195.83,0.0,0.94154,0.00011,3.56391]
[1777398948438,35.99,76193.56,0.0,0.94129,0.00011,3.57561]
[1777398949482,35.99,76193.56,0.0,0.94129,0.00011,3.57561]
[1777398949587,35.99,76193.56,0.0,0.94129,0.00011,3.57561]
[1777398949776,35.99,76194.19,0.0,0.94135,0.00011,3.57267]
[1777398951602,35.99,76193.79,0.0,0.94131,0.00011,3.57493]
[1777398951633,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398951667,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398951722,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398951792,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398951833,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398952020,35.99,76193.28,0.0,0.94125,0.00011,3.57774]
[1777398952616,36.0,76192.11,0.0,0.94112,0.00011,3.58388]
[1777398952651,36.0,76192.11,0.0,0.94112,0.00011,3.58388]
[1777398952787,36.0,76192.11,0.0,0.94112,0.00011,3.58388]
[1777398953535,36.0,76192.11,0.0,0.94112,0.00011,3.58388]
[1777398953559,36.0,76192.11,0.0,0.94112,0.00011,3.58388]
[1777398953799,36.0,76191.94,0.0,0.94109,0.00011,3.58496]
[1777398954343,36.0,76190.43,0.0,0.94093,0.00011,3.59282]
[1777398956180,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398956259,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398956271,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398956289,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398956318,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398956526,36.0,76189.5,0.0,0.94082,0.00011,3.59774]
[1777398960701,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398960718,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398960753,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398960785,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398961532,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398961584,36.0,76188.19,0.0,0.94066,0.00011,3.60537]
[1777398961553,36.0,76188.15,0.0,0.94065,0.00011,3.60576]
[1777398961778,36.0,76188.15,0.0,0.94065,0.00011,3.60576]
[1777398962399,36.0,76188.56,0.0,0.94069,0.00011,3.60387]
[1777398965482,36.01,76187.73,0.0,0.9406,0.00011,3.60846]
[1777398965510,36.01,76187.73,0.0,0.9406,0.00011,3.60846]
[1777398965536,36.01,76187.73,0.0,0.9406,0.00011,3.60846]
[1777398965583,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398965678,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966045,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966118,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966137,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966245,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966297,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398966299,36.01,76183.03,0.0,0.94009,0.00011,3.63254]
[1777398967208,36.01,76184.39,0.0,0.94023,0.00011,3.62576]
[1777398967263,36.01,76184.39,0.0,0.94023,0.00011,3.62576]
[1777398967277,36.01,76184.39,0.0,0.94023,0.00011,3.62576]
[1777398967454,36.01,76185.03,0.0,0.9403,0.00011,3.62267]
[1777398972561,36.01,76184.17,0.0,0.94019,0.00011,3.62769]
[1777398972596,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398972731,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398972742,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398972784,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398973404,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398973520,36.01,76177.75,0.0,0.93949,0.00011,3.6606]
[1777398973618,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398973799,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398973889,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398973977,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974004,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974043,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974136,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974247,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974289,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974359,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974619,36.01,76173.52,0.0,0.93902,0.00011,3.68238]
[1777398974620,36.01,76171.74,0.0,0.93883,0.00011,3.6916]
[1777398974772,36.01,76171.74,0.0,0.93883,0.00011,3.6916]
[1777398974788,36.01,76171.74,0.0,0.93883,0.00011,3.6916]
[1777398974880,36.01,76171.74,0.0,0.93883,0.00011,3.6916]
[1777398975034,36.01,76171.74,0.0,0.93883,0.00011,3.6916]
[1777398975511,36.01,76170.41,0.0,0.93868,0.00011,3.69849]
[1777398976059,36.01,76170.41,0.0,0.93868,0.00011,3.69849]
[1777398976286,36.01,76170.41,0.0,0.93868,0.00011,3.69849]
[1777398976542,36.01,76170.41,0.0,0.93868,0.00011,3.69849]
[1777398976792,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398976879,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398976917,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398977023,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398977034,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398977056,36.01,76168.46,0.0,0.93846,0.00011,3.70858]
[1777398980525,36.01,76168.94,0.0,0.93851,0.00011,3.70619]
[1777398980774,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398980885,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398980924,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398981000,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398981019,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398981130,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398981182,36.01,76168.84,0.0,0.9385,0.00011,3.70674]
[1777398983327,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398983385,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398983438,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398983533,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398983604,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398983642,36.01,76168.79,0.0,0.9385,0.00011,3.70705]
[1777398985368,36.01,76169.81,0.0,0.93861,0.00011,3.70184]
[1777398985528,36.01,76169.81,0.0,0.93861,0.00011,3.70184]
[1777398985554,36.01,76169.81,0.0,0.93861,0.00011,3.70184]
[1777398985581,36.01,76170.37,0.0,0.93867,0.00011,3.69899]
[1777398986866,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398986885,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987006,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987041,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987111,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987223,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987285,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987364,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987488,36.01,76170.41,0.0,0.93867,0.00011,3.69882]
[1777398987595,36.01,76168.83,0.0,0.9385,0.00011,3.70699]
[1777398990535,36.01,76166.73,0.0,0.93826,0.00011,3.71785]
[1777398990790,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398990901,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991015,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991090,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991288,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991310,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991351,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991477,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991529,36.01,76165.52,0.0,0.93813,0.00011,3.7241]
[1777398991623,36.01,76164.62,0.0,0.93814,0.00011,3.72135]
[1777398992748,36.01,76164.35,0.0,0.93811,0.00011,3.72274]
[1777398992781,36.01,76164.35,0.0,0.93811,0.00011,3.72274]
[1777398993637,36.01,76164.81,0.0,0.93816,0.00011,3.72035]
[1777398998681,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398998791,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398998799,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398998851,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398998905,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398998957,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999036,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999136,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999212,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999282,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999310,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999549,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999651,36.01,76164.81,0.0,0.93816,0.00011,3.72033]
[1777398999689,36.01,76164.81,0.0,0.93816,0.00011,3.7203]
[1777398999774,36.01,76164.81,0.0,0.93816,0.00011,3.7203]
[1777398999838,36.01,76164.81,0.0,0.93816,0.00011,3.7203]
[1777398999851,36.01,76164.81,0.0,0.93816,0.00011,3.7203]
[1777398999875,36.01,76167.53,0.0,0.93846,0.00011,3.70627]
[1777399001972,36.01,76167.49,0.0,0.93846,0.00011,3.70649]
[1777399002024,36.01,76167.49,0.0,0.93846,0.00011,3.70649]
[1777399002275,36.01,76167.49,0.0,0.93846,0.00011,3.70649]
[1777399002534,36.01,76167.49,0.0,0.93846,0.00011,3.70649]
[1777399002567,36.01,76164.95,0.0,0.93818,0.00011,3.71959]
[1777399002773,36.01,76164.95,0.0,0.93818,0.00011,3.71959]
[1777399002884,36.01,76164.95,0.0,0.93818,0.00011,3.71959]
[1777399002937,36.01,76164.95,0.0,0.93818,0.00011,3.71959]
[1777399006527,36.01,76163.8,0.0,0.93805,0.00011,3.7255]
[1777399006774,36.01,76164.37,0.0,0.93811,0.00011,3.72252]
[1777399006883,36.01,76164.37,0.0,0.93811,0.00011,3.72252]
[1777399006935,36.01,76164.37,0.0,0.93811,0.00011,3.72252]
[1777399010524,36.01,76164.37,0.0,0.93812,0.00011,3.7225]
[1777399010773,36.01,76163.88,0.0,0.93806,0.00011,3.72499]
[1777399010881,36.01,76163.88,0.0,0.93806,0.00011,3.72499]
[1777399010888,36.01,76163.88,0.0,0.93806,0.00011,3.72499]
[1777399012375,36.01,76164.45,0.0,0.93813,0.00011,3.72202]
[1777399012427,36.01,76164.45,0.0,0.93813,0.00011,3.72202]
[1777399012533,36.01,76164.45,0.0,0.93813,0.00011,3.72202]
[1777399012616,36.01,76164.13,0.0,0.93809,0.00011,3.72366]
[1777399013948,36.01,76164.33,0.0,0.93811,0.00011,3.72263]
[1777399014030,36.01,76164.33,0.0,0.93811,0.00011,3.72263]
[1777399014572,36.01,76164.33,0.0,0.93811,0.00011,3.72263]
[1777399014673,36.01,76164.08,0.0,0.93809,0.00011,3.72388]
[1777399019819,36.01,76163.72,0.0,0.93805,0.00011,3.72565]
[1777399021619,36.01,76163.72,0.0,0.93805,0.00011,3.72565]
[1777399021636,36.01,76163.72,0.0,0.93805,0.00011,3.72565]
[1777399021654,36.01,76163.72,0.0,0.93805,0.00011,3.72565]
[1777399021730,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399021850,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399022177,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399022274,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399022288,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399022357,36.01,76164.21,0.0,0.9381,0.00011,3.7231]
[1777399022390,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399022888,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399022995,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399023034,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399023136,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399023196,36.01,76167.27,0.0,0.93844,0.00011,3.70727]
[1777399023237,36.01,76172.32,0.0,0.939,0.00011,3.6813]
[1777399023842,36.01,76172.32,0.0,0.939,0.00011,3.6813]
[1777399023897,36.01,76172.32,0.0,0.939,0.00011,3.6813]
[1777399024026,36.01,76172.32,0.0,0.939,0.00011,3.6813]
[1777399024046,36.01,76172.72,0.0,0.93904,0.00011,3.6793]
[1777399026536,36.01,76172.72,0.0,0.93904,0.00011,3.6793]
[1777399026775,36.01,76172.45,0.0,0.93901,0.00011,3.68079]
[1777399026884,36.01,76172.45,0.0,0.93901,0.00011,3.68079]
[1777399026939,36.01,76172.45,0.0,0.93901,0.00011,3.68079]
[1777399027951,36.01,76173.99,0.0,0.93918,0.00011,3.67289]
[1777399028056,36.01,76173.99,0.0,0.93918,0.00011,3.67289]
[1777399028883,36.01,76179.8,0.0,0.93981,0.00011,3.6433]
[1777399030746,36.01,76179.99,0.0,0.93983,0.00011,3.64241]
[1777399030775,36.01,76179.99,0.0,0.93983,0.00011,3.64241]
[1777399030805,36.01,76179.99,0.0,0.93983,0.00011,3.64241]
[1777399030848,36.01,76179.99,0.0,0.93983,0.00011,3.64252]
[1777399032417,36.01,76179.99,0.0,0.93983,0.00011,3.64252]
[1777399032524,36.01,76179.99,0.0,0.93983,0.00011,3.64252]
[1777399032624,36.02,76180.06,0.0,0.93983,0.00011,3.64241]
[1777399038953,36.02,76179.95,0.0,0.9398,0.00011,3.64366]
[1777399043988,36.02,76179.37,0.0,0.93973,0.00011,3.64725]
[1777399049561,36.02,76179.2,0.0,0.9397,0.00011,3.64849]
[1777399051065,36.02,76179.2,0.0,0.9397,0.00011,3.64858]
[1777399051071,36.02,76179.2,0.0,0.9397,0.00011,3.64858]
[1777399051277,36.02,76179.2,0.0,0.9397,0.00011,3.64858]
[1777399051339,36.02,76179.2,0.0,0.9398,0.00011,3.64143]
[1777399057078,36.03,76179.3,0.0,0.9398,0.00011,3.64147]
[1777399062114,36.03,76179.02,0.0,0.93976,0.00011,3.64339]
[1777399065008,36.03,76178.37,0.0,0.93969,0.00011,3.6469]
[1777399065028,36.03,76178.37,0.0,0.93969,0.00011,3.6469]
[1777399065165,36.03,76178.37,0.0,0.93969,0.00011,3.6469]
[1777399065466,36.03,76178.37,0.0,0.93969,0.00011,3.6469]
[1777399065532,36.03,76178.37,0.0,0.93969,0.00011,3.6469]
[1777399065567,36.03,76177.65,0.0,0.93961,0.00011,3.65066]
[1777399071177,36.03,76177.23,0.0,0.93955,0.00011,3.6533]
[1777399076211,36.03,76177.43,0.0,0.93956,0.00011,3.65269]
[1777399077685,36.03,76177.43,0.0,0.93956,0.00011,3.65269]
[1777399077734,36.03,76177.43,0.0,0.93956,0.00011,3.65269]
[1777399077713,36.03,76177.1,0.0,0.93953,0.00011,3.65446]
[1777399077771,36.03,76177.1,0.0,0.93953,0.00011,3.65446]
[1777399078226,36.03,76177.53,0.0,0.93957,0.00011,3.65235]
[1777399083261,36.03,76178.17,0.0,0.93963,0.00011,3.64953]
[1777399088295,36.04,76177.99,0.0,0.9396,0.00011,3.65091]
[1777399089041,36.04,76177.99,0.0,0.9396,0.00011,3.65091]
[1777399091023,36.04,76177.71,0.0,0.93957,0.00011,3.65252]
[1777399091117,36.04,76177.71,0.0,0.93957,0.00011,3.65252]
[1777399091451,36.04,76177.71,0.0,0.93957,0.00011,3.65252]
[1777399091528,36.04,76177.71,0.0,0.93957,0.00011,3.65252]
[1777399091619,36.04,76177.71,0.0,0.93957,0.00011,3.65252]
[1777399091661,36.04,76179.83,0.0,0.9398,0.00011,3.64179]
[1777399091909,36.04,76179.83,0.0,0.9398,0.00011,3.64179]
[1777399092020,36.04,76179.83,0.0,0.9398,0.00011,3.64179]
[1777399092324,36.04,76187.92,0.0,0.94067,0.00011,3.60078]
[1777399093331,36.04,76190.36,0.0,0.94093,0.00011,3.5886]
[1777399095345,36.04,76193.0,0.0,0.9412,0.00011,3.57565]
[1777399101386,36.05,76193.95,0.0,0.94128,0.00011,3.57212]
[1777399104019,36.05,76194.76,0.0,0.94135,0.00011,3.56847]
[1777399104076,36.05,76194.76,0.0,0.94135,0.00011,3.56847]
[1777399104277,36.05,76194.76,0.0,0.94135,0.00011,3.56847]
[1777399104408,36.05,76198.14,0.0,0.94171,0.00011,3.55169]
[1777399109443,36.05,76196.86,0.0,0.94155,0.00011,3.55935]
[1777399112316,36.06,76198.27,0.0,0.94179,0.00011,3.54549]
[1777399112354,36.06,76198.27,0.0,0.94179,0.00011,3.54549]
[1777399112531,36.06,76198.27,0.0,0.94179,0.00011,3.54549]
[1777399112547,36.06,76200.21,0.0,0.94199,0.00011,3.53603]
[1777399118506,36.06,76199.68,0.0,0.9419,0.00011,3.54035]
[1777399123541,36.07,76199.47,0.0,0.94185,0.00011,3.54279]
[1777399124548,36.07,76193.82,0.0,0.94125,0.00011,3.57146]
[1777399125066,36.07,76193.82,0.0,0.94125,0.00011,3.57146]
[1777399125118,36.07,76193.82,0.0,0.94125,0.00011,3.57146]
[1777399125279,36.07,76193.82,0.0,0.94125,0.00011,3.57146]
[1777399125555,36.07,76195.46,0.0,0.94141,0.00011,3.56343]
[1777399128581,36.07,76193.26,0.0,0.94117,0.00011,3.57524]
[1777399129395,36.07,76193.26,0.0,0.94117,0.00011,3.57524]
[1777399129447,36.07,76193.26,0.0,0.94117,0.00011,3.57524]
[1777399129528,36.07,76193.26,0.0,0.94117,0.00011,3.57524]
[1777399129588,36.08,76188.01,0.0,0.9406,0.00011,3.60198]
[1777399135639,36.08,76187.83,0.0,0.94056,0.00011,3.60395]
[1777399140673,36.08,76187.46,0.0,0.9405,0.00011,3.60668]
[1777399142333,36.08,76187.94,0.0,0.94055,0.00011,3.60442]
[1777399142385,36.08,76187.94,0.0,0.94055,0.00011,3.60442]
[1777399142522,36.08,76187.94,0.0,0.94055,0.00011,3.60442]
[1777399142687,36.09,76187.97,0.0,0.94055,0.00011,3.60444]
[1777399147723,36.09,76187.75,0.0,0.9405,0.00011,3.60643]
[1777399152758,36.09,76187.55,0.0,0.94046,0.00011,3.60831]
[1777399157774,36.1,76186.94,0.0,0.94038,0.00011,3.61209]
[1777399157793,36.1,76186.94,0.0,0.94038,0.00011,3.61209]
[1777399157792,36.1,76186.63,0.0,0.94035,0.00011,3.61383]
[1777399158024,36.1,76186.63,0.0,0.94035,0.00011,3.61383]
[1777399158800,36.1,76185.58,0.0,0.94023,0.00011,3.61932]
[1777399164842,36.1,76185.29,0.0,0.94018,0.00011,3.6217]
[1777399169877,36.1,76185.47,0.0,0.94019,0.00011,3.62149]
[1777399172898,36.1,76184.66,0.0,0.9402,0.00011,3.61869]
[1777399174747,36.1,76184.66,0.0,0.9402,0.00011,3.61869]
[1777399174772,36.1,76184.66,0.0,0.9402,0.00011,3.61869]
[1777399174799,36.1,76184.66,0.0,0.9402,0.00011,3.61869]
[1777399175424,36.11,76183.73,0.0,0.94009,0.00011,3.62353]
[1777399175521,36.11,76183.73,0.0,0.94009,0.00011,3.62353]
[1777399175525,36.11,76183.89,0.0,0.94011,0.00011,3.62298]
[1777399182037,36.11,76182.86,0.0,0.93999,0.00011,3.62857]
[1777399182192,36.11,76182.86,0.0,0.93999,0.00011,3.62857]
[1777399182272,36.11,76182.86,0.0,0.93999,0.00011,3.62857]
[1777399182279,36.11,76179.44,0.0,0.93961,0.00011,3.64644]
[1777399182968,36.11,76177.42,0.0,0.93939,0.00011,3.65674]
[1777399188004,36.11,76177.67,0.0,0.93941,0.00011,3.65583]
[1777399191366,36.11,76177.05,0.0,0.93934,0.00011,3.65906]
[1777399191372,36.11,76177.05,0.0,0.93934,0.00011,3.65906]
[1777399191520,36.11,76177.05,0.0,0.93934,0.00011,3.65906]
[1777399191584,36.11,76177.63,0.0,0.9394,0.00011,3.65629]
[1777399197104,36.11,76176.97,0.0,0.93932,0.00011,3.65991]
[1777399197109,36.11,76176.97,0.0,0.93932,0.00011,3.65991]
[1777399197270,36.11,76176.97,0.0,0.93932,0.00011,3.65991]
[1777399197369,36.11,76177.19,0.0,0.93934,0.00011,3.6589]
[1777399200993,36.11,76177.15,0.0,0.93933,0.00011,3.65922]
[1777399201023,36.11,76177.15,0.0,0.93933,0.00011,3.65922]
[1777399201094,36.11,76180.69,0.0,0.93972,0.00011,3.64123]
[1777399203108,36.12,76176.34,0.0,0.93924,0.00011,3.66357]
[1777399203925,36.12,76176.34,0.0,0.93924,0.00011,3.66357]
[1777399203958,36.12,76176.34,0.0,0.93924,0.00011,3.66357]
[1777399204019,36.12,76176.34,0.0,0.93924,0.00011,3.66357]
[1777399204115,36.12,76174.28,0.0,0.93901,0.00011,3.67419]
[1777399207137,36.12,76176.88,0.0,0.93929,0.00011,3.66102]
[1777399209104,36.12,76176.84,0.0,0.93929,0.00011,3.66126]
[1777399209156,36.12,76176.84,0.0,0.93929,0.00011,3.66126]
[1777399209274,36.12,76176.84,0.0,0.93929,0.00011,3.66126]
[1777399209299,36.12,76177.97,0.0,0.93941,0.00011,3.65562]
[1777399210158,36.12,76182.42,0.0,0.93989,0.00011,3.63295]
[1777399215193,36.12,76182.35,0.0,0.93987,0.00011,3.63398]
[1777399220228,36.12,76181.8,0.0,0.9398,0.00011,3.63736]
[1777399221555,36.12,76181.8,0.0,0.9398,0.00011,3.63736]
[1777399221600,36.12,76181.8,0.0,0.9398,0.00011,3.63736]
[1777399221771,36.12,76181.8,0.0,0.9398,0.00011,3.63736]
[1777399221850,36.12,76170.06,0.0,0.93851,0.00011,3.69748]
[1777399222242,36.12,76161.68,0.0,0.93758,0.00011,3.74068]
[1777399223252,36.12,76156.06,0.0,0.93695,0.00011,3.76981]
[1777399224139,36.12,76156.06,0.0,0.93695,0.00011,3.76981]
[1777399224182,36.12,76156.06,0.0,0.93695,0.00011,3.76981]
[1777399224271,36.12,76156.06,0.0,0.93695,0.00011,3.76981]
[1777399224345,36.12,76153.13,0.0,0.93662,0.00011,3.78489]
[1777399225266,36.12,76149.03,0.0,0.93616,0.00011,3.80615]
[1777399230301,36.12,76150.6,0.0,0.93636,0.00011,3.7972]
[1777399235335,36.12,76152.27,0.0,0.93666,0.00011,3.78119]
[1777399238357,36.12,76154.27,0.0,0.93686,0.00011,3.77165]
[1777399243392,36.13,76153.77,0.0,0.93677,0.00011,3.77571]
[1777399247420,36.13,76151.21,0.0,0.93646,0.00011,3.79018]
[1777399252455,36.14,76148.35,0.0,0.93611,0.00011,3.80641]
[1777399257490,36.14,76147.18,0.0,0.93595,0.00011,3.81367]
[1777399262525,36.15,76146.82,0.0,0.93588,0.00011,3.81665]
[1777399267560,36.15,76146.86,0.0,0.93587,0.00011,3.81754]
[1777399272596,36.16,76147.81,0.0,0.93595,0.00011,3.81367]
[1777399276623,36.16,76149.5,0.0,0.93612,0.00011,3.80574]
[1777399277630,36.16,76157.86,0.0,0.93706,0.00011,3.76249]
[1777399278637,36.16,76158.67,0.0,0.93715,0.00011,3.7586]
[1777399283672,36.17,76158.36,0.0,0.93709,0.00011,3.76133]
[1777399288707,36.17,76157.94,0.0,0.93702,0.00011,3.76465]
[1777399293742,36.18,76157.49,0.0,0.93704,0.00011,3.76109]
[1777399295756,36.18,76161.35,0.0,0.93746,0.00011,3.74175]
[1777399296763,36.18,76168.82,0.0,0.93829,0.00011,3.70362]
[1777399297770,36.18,76170.6,0.0,0.93848,0.00011,3.69464]
[1777399302805,36.19,76169.93,0.0,0.93839,0.00011,3.69903]
[1777399306980,36.19,76167.92,0.0,0.93816,0.00011,3.7094]
[1777399308848,36.19,76170.0,0.0,0.93839,0.00011,3.69873]
[1777399309856,36.19,76181.24,0.0,0.93962,0.00011,3.64133]
[1777399310862,36.19,76186.83,0.0,0.94023,0.00011,3.61307]
[1777399314889,36.19,76188.52,0.0,0.9404,0.00011,3.60513]
[1777399318918,36.19,76191.95,0.0,0.94075,0.00011,3.58847]
[1777399319925,36.19,76193.68,0.0,0.94093,0.00011,3.57995]
[1777399324962,36.2,76192.21,0.0,0.94075,0.00011,3.58833]
[1777399331004,36.2,76192.51,0.0,0.94076,0.00011,3.58795]
[1777399336038,36.21,76193.27,0.0,0.94082,0.00011,3.58509]
[1777399341074,36.21,76187.44,0.0,0.94018,0.00011,3.61547]
[1777399342081,36.21,76184.28,0.0,0.93983,0.00011,3.63163]
[1777399343088,36.21,76178.15,0.0,0.93916,0.00011,3.66292]
[1777399344095,36.21,76174.71,0.0,0.93878,0.00011,3.68055]
[1777399345101,36.21,76171.79,0.0,0.93846,0.00011,3.69554]
[1777399350137,36.21,76170.92,0.0,0.93837,0.00011,3.70005]
[1777399352151,36.21,76173.88,0.0,0.9388,0.00011,3.67751]
[1777399354165,36.21,76176.59,0.0,0.9391,0.00011,3.66374]
[1777399356517,36.21,76178.68,0.0,0.93932,0.00011,3.65328]
[1777399358193,36.21,76175.74,0.0,0.939,0.00011,3.66836]
[1777399363228,36.22,76176.04,0.0,0.93902,0.00011,3.66717]
[1777399365243,36.22,76173.35,0.0,0.93873,0.00011,3.68105]
[1777399367414,36.22,76170.85,0.0,0.93845,0.00011,3.69401]
[1777399368262,36.22,76168.36,0.0,0.93817,0.00011,3.70679]
[1777399373298,36.22,76168.09,0.0,0.93814,0.00011,3.70824]
[1777399374671,36.22,76168.09,0.0,0.93814,0.00011,3.70824]
[1777399374688,36.22,76168.09,0.0,0.93814,0.00011,3.70824]
[1777399374704,36.22,76168.23,0.0,0.93816,0.00011,3.70754]
[1777399375428,36.22,76168.23,0.0,0.93816,0.00011,3.70754]
[1777399375479,36.22,76194.06,0.0,0.94097,0.00011,3.57626]
[1777399376318,36.22,76200.93,0.0,0.9417,0.00011,3.54182]
[1777399377326,36.22,76202.03,0.0,0.94181,0.00011,3.53654]
[1777399378568,36.22,76202.03,0.0,0.94181,0.00011,3.53654]
[1777399378639,36.22,76202.54,0.0,0.94185,0.00011,3.53454]
[1777399379438,36.22,76202.54,0.0,0.94185,0.00011,3.53454]
[1777399379604,36.22,76202.54,0.0,0.94185,0.00011,3.53454]
[1777399379657,36.22,76202.54,0.0,0.94185,0.00011,3.53454]
[1777399382152,36.22,76202.54,0.0,0.94183,0.00011,3.53539]
[1777399382278,36.22,76202.54,0.0,0.94183,0.00011,3.53539]
[1777399382669,36.22,76202.54,0.0,0.94183,0.00011,3.53539]
[1777399382691,36.22,76202.54,0.0,0.94183,0.00011,3.53539]
[1777399382795,36.22,76202.54,0.0,0.94183,0.00011,3.53539]
[1777399382818,36.23,76205.61,0.0,0.94215,0.00011,3.52036]
[1777399389410,36.23,76207.18,0.0,0.94227,0.0001,3.51473]
[1777399390103,36.23,76207.18,0.0,0.94227,0.0001,3.51473]
[1777399390417,36.23,76215.48,0.0,0.94313,0.0001,3.47359]
[1777399393949,36.24,76215.24,0.0,0.94309,0.0001,3.47584]
[1777399394023,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399394534,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399394638,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399394665,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399394841,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399394980,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399395009,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399395031,36.24,76212.39,0.0,0.94278,0.0001,3.49031]
[1777399395091,36.24,76212.39,0.0,0.94278,0.0001,3.49065]
[1777399396205,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396242,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396277,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396859,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396888,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396920,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399397039,36.24,76212.36,0.0,0.94277,0.0001,3.49115]
[1777399396988,36.25,76210.09,0.0,0.94252,0.0001,3.50275]
[1777399401006,36.25,76208.54,0.0,0.94234,0.0001,3.51141]
[1777399401024,36.25,76208.54,0.0,0.94234,0.0001,3.51141]
[1777399401059,36.25,76208.54,0.0,0.94234,0.0001,3.51141]
[1777399401020,36.25,76201.77,0.0,0.94162,0.00011,3.54546]
[1777399401293,36.25,76201.77,0.0,0.94162,0.00011,3.54546]
[1777399402248,36.25,76201.34,0.0,0.94157,0.00011,3.54787]
[1777399402299,36.25,76201.34,0.0,0.94157,0.00011,3.54787]
[1777399402523,36.25,76201.34,0.0,0.94157,0.00011,3.54787]
[1777399402561,36.25,76200.4,0.0,0.94146,0.00011,3.55282]
[1777399404192,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404233,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404281,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404292,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404348,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404538,36.25,76198.8,0.0,0.94129,0.00011,3.56107]
[1777399404640,36.25,76193.12,0.0,0.94068,0.00011,3.58982]
[1777399406011,36.25,76193.12,0.0,0.94068,0.00011,3.58982]
[1777399406038,36.25,76193.12,0.0,0.94068,0.00011,3.58982]
[1777399406047,36.25,76193.12,0.0,0.94068,0.00011,3.58982]
[1777399406161,36.26,76193.04,0.0,0.94067,0.00011,3.5904]
[1777399407221,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407251,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407266,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407273,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407328,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407386,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407447,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407473,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407501,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407540,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407557,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407820,36.26,76191.33,0.0,0.94048,0.00011,3.59919]
[1777399407872,36.26,76191.36,0.0,0.94048,0.00011,3.5992]
[1777399411564,36.26,76190.77,0.0,0.94051,0.00011,3.59549]
[1777399413007,36.26,76190.77,0.0,0.94051,0.00011,3.59549]
[1777399413046,36.26,76190.77,0.0,0.94051,0.00011,3.59549]
[1777399413063,36.26,76190.77,0.0,0.94051,0.00011,3.59549]
[1777399413116,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413166,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413285,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413399,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413505,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413529,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413614,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399413954,36.26,76191.2,0.0,0.94055,0.00011,3.59349]
[1777399414369,36.26,76192.92,0.0,0.94074,0.00011,3.585]
[1777399414498,36.26,76192.92,0.0,0.94074,0.00011,3.585]
[1777399414569,36.26,76192.92,0.0,0.94074,0.00011,3.585]
[1777399415068,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415490,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415529,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415594,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415791,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415884,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399416101,36.26,76202.78,0.0,0.94178,0.00011,3.53577]
[1777399415985,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416243,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416285,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416355,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416383,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416497,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416537,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416604,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399416989,36.26,76213.82,0.0,0.94293,0.0001,3.48119]
[1777399417005,36.26,76218.16,0.0,0.94337,0.0001,3.46012]
[1777399417547,36.26,76218.16,0.0,0.94337,0.0001,3.46012]
[1777399417611,36.26,76218.16,0.0,0.94337,0.0001,3.46012]
[1777399417784,36.26,76218.16,0.0,0.94337,0.0001,3.46012]
[1777399417884,36.26,76218.16,0.0,0.94337,0.0001,3.46012]
[1777399418120,36.27,76219.24,0.0,0.94348,0.0001,3.45518]
[1777399419371,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419384,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419488,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419515,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419540,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419600,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419705,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419767,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399419787,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399420032,36.27,76219.54,0.0,0.9435,0.0001,3.4541]
[1777399420080,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399420138,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399420227,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399420280,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399420387,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399420439,36.27,76218.14,0.0,0.94335,0.0001,3.46139]
[1777399421436,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421494,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421525,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421637,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421722,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421754,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421778,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421886,36.27,76218.35,0.0,0.94336,0.0001,3.46073]
[1777399421988,36.27,76219.07,0.0,0.94343,0.0001,3.45757]
[1777399422159,36.27,76219.07,0.0,0.94343,0.0001,3.45757]
[1777399424026,36.27,76218.43,0.0,0.94335,0.0001,3.46112]
[1777399424276,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424383,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424423,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424521,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424536,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424589,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424725,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424786,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424793,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424820,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399424901,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399425020,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399425029,36.28,76218.37,0.0,0.94334,0.0001,3.4618]
[1777399425339,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425386,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425437,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425532,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425626,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425680,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425841,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425859,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425907,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399426042,36.28,76219.01,0.0,0.9434,0.0001,3.45903]
[1777399425968,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399426416,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399426532,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399426609,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399426858,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399426879,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399427031,36.28,76214.88,0.0,0.94296,0.0001,3.47979]
[1777399427078,36.28,76215.12,0.0,0.94298,0.0001,3.47897]
[1777399430183,36.28,76214.39,0.0,0.94288,0.0001,3.48364]
[1777399430698,36.29,76221.46,0.0,0.9436,0.0001,3.44915]
[1777399432287,36.29,76222.33,0.0,0.94369,0.0001,3.44528]
[1777399432337,36.29,76222.33,0.0,0.94369,0.0001,3.44528]
[1777399432712,36.29,76222.44,0.0,0.94369,0.0001,3.44515]
[1777399433985,36.29,76222.44,0.0,0.94369,0.0001,3.44515]
[1777399438973,36.3,76222.15,0.0,0.94362,0.0001,3.44861]
[1777399439002,36.3,76222.15,0.0,0.94362,0.0001,3.44861]
[1777399439038,36.3,76222.15,0.0,0.94362,0.0001,3.44861]
[1777399439103,36.3,76222.54,0.0,0.94365,0.0001,3.44711]
[1777399441777,36.31,76219.91,0.0,0.94335,0.0001,3.46127]
[1777399444816,36.31,76221.37,0.0,0.94349,0.0001,3.45486]
[1777399445021,36.31,76221.37,0.0,0.94349,0.0001,3.45486]
[1777399445024,36.31,76221.37,0.0,0.94349,0.0001,3.45486]
[1777399445119,36.31,76222.58,0.0,0.9436,0.0001,3.44931]
[1777399445274,36.31,76222.58,0.0,0.9436,0.0001,3.44931]
[1777399450838,36.32,76222.05,0.0,0.9435,0.0001,3.45432]
[1777399452370,36.32,76221.4,0.0,0.94342,0.0001,3.45791]
[1777399452418,36.32,76221.4,0.0,0.94342,0.0001,3.45791]
[1777399452530,36.32,76221.4,0.0,0.94342,0.0001,3.45791]
[1777399452852,36.32,76222.69,0.0,0.94355,0.0001,3.45196]
[1777399454866,36.33,76225.34,0.0,0.9438,0.0001,3.43978]
[1777399457579,36.33,76225.07,0.0,0.94376,0.0001,3.44194]
[1777399457631,36.33,76225.07,0.0,0.94376,0.0001,3.44194]
[1777399457771,36.33,76225.07,0.0,0.94376,0.0001,3.44194]
[1777399457887,36.33,76224.57,0.0,0.9437,0.0001,3.44481]
[1777399462923,36.34,76225.15,0.0,0.94371,0.0001,3.44404]
[1777399468003,36.35,76224.69,0.0,0.94363,0.0001,3.44794]
[1777399468026,36.35,76224.69,0.0,0.94363,0.0001,3.44794]
[1777399468047,36.35,76223.71,0.0,0.94352,0.0001,3.45316]
[1777399470979,36.35,76225.95,0.0,0.94373,0.0001,3.44337]
[1777399471986,36.36,76225.67,0.0,0.9438,0.0001,3.43796]
[1777399473143,36.36,76225.67,0.0,0.9438,0.0001,3.43796]
[1777399473225,36.36,76225.48,0.0,0.94377,0.0001,3.43931]
[1777399474000,36.36,76223.38,0.0,0.94354,0.0001,3.45003]
[1777399474428,36.36,76223.38,0.0,0.94354,0.0001,3.45003]
[1777399480043,36.37,76223.38,0.0,0.9435,0.0001,3.4524]
[1777399482100,36.37,76224.65,0.0,0.94362,0.0001,3.44657]
[1777399482144,36.37,76224.65,0.0,0.94362,0.0001,3.44657]
[1777399482277,36.37,76225.19,0.0,0.94366,0.0001,3.44432]
[1777399483063,36.38,76224.94,0.0,0.94363,0.0001,3.44596]
[1777399488099,36.38,76224.35,0.0,0.94353,0.0001,3.45084]
[1777399488736,36.38,76224.35,0.0,0.94353,0.0001,3.45084]
[1777399488740,36.38,76224.35,0.0,0.94353,0.0001,3.45084]
[1777399488772,36.38,76224.35,0.0,0.94353,0.0001,3.45084]
[1777399489106,36.39,76223.41,0.0,0.94342,0.0001,3.45585]
[1777399494141,36.39,76222.36,0.0,0.94328,0.0001,3.46294]
[1777399495289,36.4,76222.09,0.0,0.94324,0.0001,3.46464]
[1777399495294,36.4,76222.09,0.0,0.94324,0.0001,3.46464]
[1777399495524,36.4,76222.09,0.0,0.94324,0.0001,3.46464]
[1777399496155,36.4,76223.17,0.0,0.94334,0.0001,3.45971]
[1777399501190,36.4,76223.0,0.0,0.94329,0.0001,3.46244]
[1777399502511,36.4,76223.0,0.0,0.94329,0.0001,3.46244]
[1777399502529,36.4,76223.0,0.0,0.94329,0.0001,3.46244]
[1777399502561,36.4,76223.0,0.0,0.94329,0.0001,3.46244]
[1777399502612,36.41,76222.87,0.0,0.94326,0.0001,3.46382]
[1777399504355,36.41,76222.89,0.0,0.94326,0.0001,3.46372]
[1777399504519,36.41,76222.89,0.0,0.94326,0.0001,3.46372]
[1777399504621,36.41,76222.93,0.0,0.94325,0.0001,3.46427]
[1777399510340,36.42,76224.77,0.0,0.94341,0.0001,3.45676]
[1777399510443,36.42,76224.77,0.0,0.94341,0.0001,3.45676]
[1777399510522,36.42,76224.77,0.0,0.94341,0.0001,3.45676]
[1777399510623,36.42,76224.76,0.0,0.94339,0.0001,3.45758]
[1777399516296,36.43,76226.11,0.0,0.94349,0.0001,3.45291]
[1777399518310,36.43,76232.95,0.0,0.94417,0.0001,3.42028]
[1777399519348,36.43,76232.95,0.0,0.94417,0.0001,3.42028]
[1777399519382,36.43,76232.95,0.0,0.94417,0.0001,3.42028]
[1777399519450,36.43,76236.57,0.0,0.94453,0.0001,3.40312]
[1777399522241,36.44,76237.27,0.0,0.94457,0.0001,3.40111]
[1777399527373,36.45,76236.32,0.0,0.94442,0.0001,3.40812]
[1777399528711,36.45,76236.32,0.0,0.94442,0.0001,3.40812]
[1777399528756,36.45,76236.32,0.0,0.94442,0.0001,3.40812]
[1777399528773,36.45,76236.32,0.0,0.94442,0.0001,3.40812]
[1777399528871,36.45,76235.57,0.0,0.94433,0.0001,3.41271]
[1777399532408,36.46,76235.52,0.0,0.9444,0.0001,3.40716]
[1777399534525,36.46,76236.07,0.0,0.94445,0.0001,3.40496]
[1777399536163,36.47,76237.53,0.0,0.94458,0.0001,3.39881]
[1777399536213,36.47,76247.64,0.0,0.94558,0.0001,3.35049]
[1777399536275,36.47,76247.64,0.0,0.94558,0.0001,3.35049]
[1777399536424,36.47,76247.64,0.0,0.94558,0.0001,3.35049]
[1777399536522,36.47,76247.64,0.0,0.94558,0.0001,3.35049]
[1777399536604,36.47,76245.27,0.0,0.94533,0.0001,3.36245]
[1777399540464,36.48,76247.23,0.0,0.94549,0.0001,3.35464]
[1777399543568,36.48,76247.28,0.0,0.94548,0.0001,3.3555]
[1777399543625,36.49,76252.1,0.0,0.94593,0.0001,3.33347]
[1777399546954,36.49,76250.62,0.0,0.94577,0.0001,3.34114]
[1777399547004,36.49,76250.62,0.0,0.94577,0.0001,3.34114]
[1777399547242,36.49,76250.19,0.0,0.94571,0.0001,3.34435]
[1777399547513,36.5,76250.0,0.0,0.94568,0.0001,3.34583]
[1777399552548,36.51,76251.14,0.0,0.94573,0.0001,3.3432]
[1777399553695,36.51,76251.14,0.0,0.94573,0.0001,3.3432]
[1777399553734,36.51,76251.14,0.0,0.94573,0.0001,3.3432]
[1777399553774,36.51,76251.14,0.0,0.94573,0.0001,3.3432]
[1777399553835,36.51,76249.51,0.0,0.94556,0.0001,3.35159]
[1777399558590,36.52,76252.09,0.0,0.94576,0.0001,3.34197]
[1777399560399,36.53,76251.39,0.0,0.94568,0.0001,3.34589]
[1777399560451,36.53,76251.39,0.0,0.94568,0.0001,3.34589]
[1777399560526,36.53,76251.39,0.0,0.94568,0.0001,3.34589]
[1777399560604,36.53,76249.64,0.0,0.94549,0.0001,3.35484]
[1777399561610,36.53,76245.99,0.0,0.94512,0.0001,3.37294]
[1777399566000,36.54,76246.26,0.0,0.94511,0.0001,3.37318]
[1777399566021,36.54,76246.26,0.0,0.94511,0.0001,3.37318]
[1777399566139,36.54,76246.07,0.0,0.94508,0.0001,3.37461]
[1777399566796,36.54,76246.07,0.0,0.94508,0.0001,3.37461]
[1777399567177,36.54,76246.07,0.0,0.94508,0.0001,3.37461]
[1777399566898,36.54,76239.84,0.0,0.94445,0.0001,3.40522]
[1777399567658,36.54,76234.77,0.0,0.94392,0.0001,3.4303]
[1777399569053,36.54,76234.77,0.0,0.94392,0.0001,3.4303]
[1777399569063,36.54,76234.77,0.0,0.94392,0.0001,3.4303]
[1777399569107,36.55,76235.41,0.0,0.94398,0.0001,3.4276]
[1777399569294,36.55,76235.41,0.0,0.94398,0.0001,3.4276]
[1777399569671,36.55,76237.15,0.0,0.94415,0.0001,3.41957]
[1777399570678,36.55,76239.07,0.0,0.94433,0.0001,3.41069]
[1777399571522,36.55,76239.07,0.0,0.94433,0.0001,3.41069]
[1777399576720,36.56,76238.68,0.0,0.94424,0.0001,3.41526]
[1777399578734,36.56,76234.87,0.0,0.94383,0.0001,3.43462]
[1777399579290,36.56,76234.87,0.0,0.94383,0.0001,3.43462]
[1777399581754,36.57,76229.17,0.0,0.94322,0.0001,3.4636]
[1777399583769,36.57,76224.23,0.0,0.9427,0.0001,3.4885]
[1777399588804,36.58,76224.31,0.0,0.94268,0.0001,3.48967]
[1777399593839,36.59,76222.04,0.0,0.94252,0.0001,3.49513]
[1777399594846,36.59,76220.42,0.0,0.94234,0.0001,3.5034]
[1777399599882,36.59,76220.36,0.0,0.94231,0.0001,3.50511]
[1777399604917,36.6,76219.96,0.0,0.94224,0.0001,3.50846]
[1777399605924,36.6,76215.57,0.0,0.94177,0.0001,3.53039]
[1777399610959,36.6,76216.26,0.0,0.94182,0.0001,3.52817]
[1777399617002,36.61,76215.39,0.0,0.9417,0.0001,3.53385]
[1777399622038,36.61,76195.92,0.0,0.93961,0.00011,3.63201]
[1777399623045,36.62,76191.95,0.0,0.93918,0.00011,3.65206]
[1777399623651,36.62,76191.95,0.0,0.93918,0.00011,3.65206]
[1777399623699,36.62,76191.95,0.0,0.93918,0.00011,3.65206]
[1777399623772,36.62,76191.95,0.0,0.93918,0.00011,3.65206]
[1777399623874,36.62,76191.95,0.0,0.93917,0.00011,3.6521]
[1777399629087,36.62,76191.84,0.0,0.93916,0.00011,3.6528]
[1777399630093,36.62,76196.97,0.0,0.93971,0.00011,3.62701]
[1777399634123,36.62,76199.27,0.0,0.93994,0.00011,3.61632]
[1777399640258,36.62,76199.02,0.0,0.93991,0.00011,3.61795]
[1777399641173,36.62,76196.82,0.0,0.93966,0.00011,3.62936]
[1777399643187,36.62,76191.79,0.0,0.93911,0.00011,3.65491]
[1777399647215,36.63,76189.95,0.0,0.93889,0.00011,3.66523]
[1777399651242,36.71,76189.29,0.0,0.9385,0.00011,3.6816]
[1777399652250,36.75,76187.46,0.0,0.9381,0.00011,3.69991]
[1777399653256,36.79,76184.43,0.0,0.93758,0.00011,3.724]
[1777399655271,36.86,76179.28,0.0,0.93666,0.00011,3.76657]
[1777399660306,36.88,76174.68,0.0,0.93606,0.00011,3.79389]
[1777399661313,36.91,76171.59,0.0,0.93556,0.00011,3.8169]
[1777399666350,37.04,76170.93,0.0,0.93478,0.00011,3.85252]
[1777399670378,37.14,76161.98,0.0,0.93325,0.00012,3.92216]
[1777399671385,37.16,76160.71,0.0,0.933,0.00012,3.93357]
[1777399674406,37.17,76155.87,0.0,0.93241,0.00012,3.96007]
[1777399676420,37.25,76153.8,0.0,0.93171,0.00012,3.99118]
[1777399681455,37.45,76153.53,0.0,0.93064,0.00012,4.03929]
[1777399683256,37.45,76153.53,0.0,0.93064,0.00012,4.03929]
[1777399683309,37.53,76153.93,0.0,0.9303,0.00012,4.05453]
[1777399683469,37.53,76149.07,0.0,0.92973,0.00012,4.07993]
[1777399687010,37.54,76150.34,0.0,0.92984,0.00012,4.07491]
[1777399687066,37.54,76151.19,0.0,0.92991,0.00012,4.07216]
[1777399692532,37.56,76151.1,0.0,0.9298,0.00012,4.07698]
[1777399693539,37.6,76149.08,0.0,0.92937,0.00012,4.09615]
[1777399695553,37.67,76139.45,0.0,0.92784,0.00012,4.16325]
[1777399699130,37.67,76138.26,0.0,0.92768,0.00012,4.17032]
[1777399699150,37.67,76138.26,0.0,0.92768,0.00012,4.17032]
[1777399699269,37.67,76138.26,0.0,0.92768,0.00012,4.17032]
[1777399699371,37.68,76137.78,0.0,0.92758,0.00012,4.17498]
[1777399701595,37.69,76129.77,0.0,0.92657,0.00012,4.21878]
[1777399702602,37.72,76127.53,0.0,0.92614,0.00012,4.23756]
[1777399704616,37.75,76127.67,0.0,0.926,0.00012,4.24357]
[1777399709651,37.82,76128.42,0.0,0.92568,0.00012,4.25774]
[1777399712672,37.89,76135.62,0.0,0.92631,0.00012,4.22801]
[1777399713678,37.9,76137.86,0.0,0.92657,0.00012,4.21672]
[1777399714685,37.9,76137.92,0.0,0.92655,0.00012,4.21761]
[1777399718713,37.91,76140.81,0.0,0.92686,0.00012,4.20439]
[1777399720728,37.91,76142.7,0.0,0.92708,0.00012,4.19485]
[1777399727776,37.92,76142.77,0.0,0.92702,0.00012,4.19736]
[1777399731805,37.94,76139.94,0.0,0.92661,0.00012,4.21509]
[1777399736840,37.95,76148.96,0.0,0.92763,0.00012,4.17062]
[1777399737847,37.98,76153.19,0.0,0.92797,0.00012,4.15593]
[1777399742882,38.02,76152.87,0.0,0.92773,0.00012,4.16639]
[1777399747917,38.17,76153.39,0.0,0.92699,0.00012,4.19923]
[1777399750390,38.18,76157.66,0.0,0.92747,0.00012,4.17829]
[1777399751024,38.18,76160.48,0.0,0.9278,0.00012,4.16387]
[1777399757015,38.19,76161.38,0.0,0.92787,0.00012,4.16061]
[1777399758169,38.19,76161.34,0.0,0.92785,0.00012,4.16154]
[1777399758188,38.19,76175.29,0.0,0.92949,0.00012,4.08964]
[1777399758995,38.19,76172.93,0.0,0.92921,0.00012,4.1022]
[1777399762358,38.2,76170.59,0.0,0.92891,0.00012,4.11538]
[1777399763146,38.2,76170.59,0.0,0.92891,0.00012,4.11538]
[1777399763203,38.2,76170.59,0.0,0.92891,0.00012,4.11538]
[1777399763775,38.2,76170.83,0.0,0.92893,0.00012,4.11449]
[1777399769065,38.24,76164.21,0.0,0.92793,0.00012,4.15813]
[1777399770072,38.24,76162.11,0.0,0.92767,0.00012,4.16975]
[1777399772085,38.3,76161.31,0.0,0.92738,0.00012,4.17989]
[1777399777120,38.35,76164.29,0.0,0.92749,0.00012,4.17503]
[1777399779135,38.36,76171.07,0.0,0.92826,0.00012,4.14146]
[1777399780142,38.39,76173.85,0.0,0.92841,0.00012,4.13513]
[1777399781149,38.39,76175.99,0.0,0.92864,0.00012,4.12492]
[1777399788197,38.42,76176.58,0.0,0.9286,0.00012,4.12683]
[1777399789204,38.42,76172.78,0.0,0.92813,0.00012,4.14723]
[1777399794239,38.44,76170.4,0.0,0.92776,0.00012,4.16345]
[1777399799275,38.45,76170.05,0.0,0.92764,0.00012,4.16905]
[1777399800282,38.46,76167.97,0.0,0.92737,0.00012,4.18056]
[1777399801289,38.46,76165.2,0.0,0.92703,0.00012,4.19565]
[1777399805317,38.47,76163.23,0.0,0.92673,0.00012,4.2087]
[1777399809043,38.48,76162.25,0.0,0.92656,0.00012,4.21585]
[1777399811557,38.49,76161.2,0.0,0.92639,0.00012,4.22335]
[1777399811587,38.49,76161.2,0.0,0.92639,0.00012,4.22335]
[1777399811774,38.49,76161.2,0.0,0.92639,0.00012,4.22335]
[1777399815389,38.5,76163.33,0.0,0.92659,0.00012,4.21495]
[1777399821431,38.57,76163.69,0.0,0.92627,0.00012,4.22892]
[1777399822437,38.57,76159.6,0.0,0.92576,0.00012,4.25083]
[1777399827473,38.7,76159.41,0.0,0.92508,0.00012,4.28074]
[1777399831501,38.75,76158.81,0.0,0.92486,0.00012,4.28778]
[1777399833515,38.76,76161.31,0.0,0.92513,0.00012,4.27583]
[1777399834522,38.78,76159.43,0.0,0.92478,0.00012,4.291]
[1777399836536,38.79,76161.16,0.0,0.92497,0.00012,4.28303]
[1777399843585,38.8,76159.58,0.0,0.92469,0.00012,4.29487]
[1777399846607,38.81,76146.12,0.0,0.92302,0.00012,4.36672]
[1777399847614,38.81,76142.38,0.0,0.92255,0.00012,4.38675]
[1777399848621,38.81,76140.0,0.0,0.92224,0.00012,4.39964]
[1777399851647,38.82,76133.42,0.0,0.9214,0.00012,4.43537]
[1777399856683,38.82,76134.17,0.0,0.92146,0.00012,4.43283]
[1777399861718,38.83,76135.01,0.0,0.92152,0.00012,4.43034]
[1777399864739,38.84,76137.52,0.0,0.9218,0.00012,4.41873]
[1777399869774,38.85,76135.85,0.0,0.92152,0.00012,4.43033]
[1777399874809,38.86,76137.99,0.0,0.92172,0.00012,4.42176]
[1777399876823,38.87,76135.8,0.0,0.92143,0.00012,4.43442]
[1777399877830,38.87,76133.77,0.0,0.92116,0.00013,4.4457]
[1777399882865,38.89,76134.21,0.0,0.92114,0.00013,4.44648]
[1777399887900,38.94,76133.79,0.0,0.92082,0.00013,4.4601]
[1777399892935,39.01,76133.9,0.0,0.92054,0.00013,4.46939]
[1777399894042,39.01,76133.9,0.0,0.92054,0.00013,4.46939]
[1777399895222,39.02,76133.54,0.0,0.92045,0.00013,4.47326]
[1777399895275,39.02,76133.54,0.0,0.92045,0.00013,4.47326]
[1777399895283,39.02,76133.54,0.0,0.92045,0.00013,4.47326]
[1777399900991,39.09,76133.11,0.0,0.92002,0.00013,4.49133]
[1777399906027,39.1,76132.85,0.0,0.91994,0.00013,4.49474]
[1777399909052,39.11,76134.48,0.0,0.92012,0.00013,4.48736]
[1777399914083,39.12,76132.65,0.0,0.91984,0.00013,4.49914]
[1777399916097,39.12,76130.13,0.0,0.9195,0.00013,4.51329]
[1777399921131,39.21,76129.73,0.0,0.91901,0.00013,4.53407]
[1777399926167,39.24,76130.62,0.0,0.91893,0.00013,4.53731]
[1777399931202,39.29,76130.39,0.0,0.91866,0.00013,4.54901]
[1777399936237,39.29,76129.95,0.0,0.91856,0.00013,4.55288]
[1777399939257,39.3,76125.86,0.0,0.91802,0.00013,4.57545]
[1777399942279,39.3,76123.62,0.0,0.91772,0.00013,4.58813]
[1777399947314,39.31,76124.52,0.0,0.9178,0.00013,4.58456]
[1777399951342,39.31,76123.77,0.0,0.91781,0.00013,4.58147]
[1777399953356,39.31,76127.93,0.0,0.91833,0.00013,4.55994]
[1777399954363,39.32,76129.58,0.0,0.91853,0.00013,4.5515]
[1777399959399,39.32,76129.57,0.0,0.9185,0.00013,4.55304]
[1777399961413,39.32,76133.08,0.0,0.91893,0.00013,4.53508]
[1777399966448,39.33,76131.95,0.0,0.91875,0.00013,4.5426]
[1777399978532,39.35,76131.45,0.0,0.9186,0.00013,4.54879]
[1777399981553,39.35,76128.89,0.0,0.91825,0.00013,4.56318]
[1777399987595,39.36,76129.64,0.0,0.91831,0.00013,4.56077]
[1777399992681,39.36,76128.79,0.0,0.91818,0.00013,4.56629]
[1777400002700,39.41,76129.44,0.0,0.91803,0.00013,4.57267]
[1777400007739,39.42,76129.34,0.0,0.91794,0.00013,4.57626]
[1777400009043,39.42,76129.34,0.0,0.91794,0.00013,4.57626]
[1777400015086,39.43,76131.46,0.0,0.9183,0.00013,4.55874]
[1777400015286,39.43,76131.46,0.0,0.9183,0.00013,4.55874]
[1777400018816,39.43,76139.08,0.0,0.91923,0.00013,4.51989]
[1777400019823,39.44,76136.3,0.0,0.91887,0.00013,4.53482]
[1777400020829,39.45,76132.81,0.0,0.91836,0.00013,4.55605]
[1777400024859,39.51,76128.48,0.0,0.91749,0.00013,4.59254]
[1777400025866,39.51,76125.91,0.0,0.91714,0.00013,4.60674]
[1777400028697,39.54,76125.82,0.0,0.917,0.00013,4.6129]
[1777400028890,39.54,76136.9,0.0,0.91838,0.00013,4.5555]
[1777400029897,39.54,76143.52,0.0,0.91921,0.00013,4.52089]
[1777400030904,39.55,76143.65,0.0,0.91922,0.00013,4.52046]
[1777400034534,39.55,76144.47,0.0,0.91931,0.00013,4.51678]
[1777400034630,39.55,76144.69,0.0,0.91932,0.00013,4.51624]
[1777400034932,39.55,76143.07,0.0,0.91912,0.00013,4.52473]
[1777400036540,39.55,76143.07,0.0,0.91912,0.00013,4.52473]
[1777400036634,39.55,76144.09,0.0,0.91923,0.00013,4.51999]
[1777400040397,39.56,76144.02,0.0,0.91921,0.00013,4.52096]
[1777400040616,39.56,76144.02,0.0,0.91921,0.00013,4.52096]
[1777400040643,39.56,76147.4,0.0,0.91962,0.00012,4.50387]
[1777400041440,39.56,76159.55,0.0,0.92112,0.00012,4.44088]
[1777400041811,39.56,76159.55,0.0,0.92112,0.00012,4.44088]
[1777400041981,39.56,76159.37,0.0,0.9211,0.00012,4.44181]
[1777400042988,39.58,76159.73,0.0,0.92104,0.00012,4.44419]
[1777400044053,39.58,76159.73,0.0,0.92104,0.00012,4.44419]
[1777400044111,39.6,76159.76,0.0,0.92094,0.00012,4.44861]
[1777400052051,39.65,76158.37,0.0,0.92053,0.00012,4.46597]
[1777400053058,39.66,76155.57,0.0,0.92009,0.00012,4.48445]
[1777400058093,39.76,76154.6,0.0,0.91948,0.00012,4.51008]
[1777400059036,39.76,76154.6,0.0,0.91948,0.00012,4.51008]
[1777400062154,39.8,76153.52,0.0,0.91913,0.00012,4.52482]
[1777400062281,39.8,76153.52,0.0,0.91913,0.00012,4.52482]
[1777400062374,39.83,76148.36,0.0,0.91833,0.00013,4.55836]
[1777400064950,39.83,76147.74,0.0,0.91822,0.00013,4.56282]
[1777400065034,39.83,76147.74,0.0,0.91822,0.00013,4.56282]
[1777400065274,39.83,76147.74,0.0,0.91822,0.00013,4.56282]
[1777400065375,39.84,76147.43,0.0,0.91817,0.00013,4.56504]
[1777400069171,39.85,76144.58,0.0,0.91775,0.00013,4.58232]
[1777400071185,39.85,76143.08,0.0,0.91766,0.00013,4.58323]
[1777400077227,39.87,76142.68,0.0,0.91753,0.00013,4.5887]
[1777400082262,39.88,76142.43,0.0,0.91744,0.00013,4.59278]
[1777400087296,39.89,76141.2,0.0,0.91721,0.00013,4.60197]
[1777400092332,39.93,76134.32,0.0,0.91616,0.00013,4.64539]
[1777400093339,39.93,76131.12,0.0,0.91574,0.00013,4.66271]
[1777400096359,39.94,76129.45,0.0,0.9155,0.00013,4.67281]
[1777400098374,39.94,76131.48,0.0,0.91574,0.00013,4.66297]
[1777400103409,39.97,76133.08,0.0,0.91579,0.00013,4.66069]
[1777400104416,39.97,76135.76,0.0,0.91613,0.00013,4.64705]
[1777400108444,39.98,76141.22,0.0,0.91678,0.00013,4.6203]
[1777400110458,39.98,76144.01,0.0,0.9171,0.00013,4.60671]
[1777400111465,39.99,76137.06,0.0,0.91621,0.00013,4.64368]
[1777400116500,40.0,76133.25,0.0,0.91566,0.00013,4.6661]
[1777400121535,40.01,76132.57,0.0,0.91552,0.00013,4.67188]
[1777400124556,40.01,76135.87,0.0,0.91592,0.00013,4.65582]
[1777400130598,40.04,76135.49,0.0,0.9157,0.00013,4.66459]
[1777400133618,40.05,76134.36,0.0,0.91565,0.00013,4.66374]
[1777400138654,40.06,76135.32,0.0,0.91572,0.00013,4.66091]
[1777400141070,40.06,76135.49,0.0,0.91572,0.00013,4.66091]
[1777400141562,40.06,76135.49,0.0,0.91572,0.00013,4.66091]
[1777400141675,40.07,76149.14,0.0,0.91745,0.00013,4.58992]
[1777400142682,40.07,76149.16,0.0,0.91744,0.00013,4.59037]
[1777400144889,40.07,76149.23,0.0,0.91743,0.00013,4.59074]
[1777400149732,40.08,76156.07,0.0,0.91824,0.00013,4.55718]
[1777400152753,40.09,76158.9,0.0,0.91856,0.00012,4.54394]
[1777400154088,40.09,76158.42,0.0,0.91848,0.00012,4.54705]
[1777400154140,40.09,76158.42,0.0,0.91848,0.00012,4.54705]
[1777400154268,40.09,76158.42,0.0,0.91848,0.00012,4.54705]
[1777400154767,40.09,76158.35,0.0,0.91846,0.00012,4.54804]
[1777400158795,40.1,76155.41,0.0,0.91805,0.00013,4.56502]
[1777400159802,40.1,76149.5,0.0,0.91729,0.00013,4.59637]
[1777400161335,40.11,76150.0,0.0,0.91734,0.00013,4.5943]
[1777400161347,40.11,76150.0,0.0,0.91734,0.00013,4.5943]
[1777400161523,40.11,76150.0,0.0,0.91734,0.00013,4.5943]
[1777400161816,40.11,76149.06,0.0,0.91721,0.00013,4.59975]
[1777400165844,40.12,76152.21,0.0,0.91756,0.00013,4.58551]
[1777400170749,40.12,76152.2,0.0,0.91753,0.00013,4.58667]
[1777400170770,40.12,76152.2,0.0,0.91753,0.00013,4.58667]
[1777400170801,40.12,76152.2,0.0,0.91753,0.00013,4.58667]
[1777400170880,40.12,76152.25,0.0,0.91753,0.00013,4.58659]
[1777400172398,40.13,76152.2,0.0,0.91752,0.00013,4.58703]
[1777400172523,40.13,76152.2,0.0,0.91752,0.00013,4.58703]
[1777400172624,40.13,76152.2,0.0,0.91752,0.00013,4.58721]
[1777400172901,40.13,76155.45,0.0,0.91792,0.00013,4.57031]
[1777400173905,40.13,76171.0,0.0,0.91985,0.00012,4.49008]
[1777400174912,40.13,76171.06,0.0,0.91985,0.00012,4.4901]
[1777400177266,40.13,76169.6,0.0,0.91966,0.00012,4.49795]
[1777400177319,40.13,76169.6,0.0,0.91966,0.00012,4.49795]
[1777400177519,40.13,76169.6,0.0,0.91966,0.00012,4.49795]
[1777400177599,40.13,76169.77,0.0,0.91967,0.00012,4.4977]
[1777400182968,40.14,76170.21,0.0,0.91969,0.00012,4.49699]
[1777400186996,40.15,76175.34,0.0,0.92029,0.00012,4.4718]
[1777400188413,40.15,76175.34,0.0,0.92029,0.00012,4.4718]
[1777400188497,40.15,76180.4,0.0,0.92089,0.00012,4.44656]
[1777400189144,40.15,76180.4,0.0,0.92089,0.00012,4.44656]
[1777400191126,40.15,76181.79,0.0,0.92105,0.00012,4.43982]
[1777400191153,40.15,76181.79,0.0,0.92105,0.00012,4.43982]
[1777400191274,40.15,76181.79,0.0,0.92105,0.00012,4.43982]
[1777400191640,40.15,76182.38,0.0,0.92123,0.00012,4.42957]
[1777400196274,40.16,76182.07,0.0,0.92116,0.00012,4.43232]
[1777400198339,40.16,76180.18,0.0,0.92091,0.00012,4.44276]
[1777400198388,40.16,76180.18,0.0,0.92091,0.00012,4.44276]
[1777400198520,40.16,76180.18,0.0,0.92091,0.00012,4.44276]
[1777400198609,40.17,76179.05,0.0,0.92076,0.00012,4.44929]
[1777400202102,40.17,76173.21,0.0,0.92002,0.00012,4.48033]
[1777400203109,40.17,76169.34,0.0,0.91953,0.00012,4.5006]
[1777400204909,40.17,76169.34,0.0,0.91953,0.00012,4.5006]
[1777400204296,40.18,76168.34,0.0,0.91939,0.00012,4.50673]
[1777400204961,40.18,76168.34,0.0,0.91939,0.00012,4.50673]
[1777400205036,40.18,76168.34,0.0,0.91939,0.00012,4.50673]
[1777400205122,40.18,76167.74,0.0,0.91931,0.00012,4.50982]
[1777400207721,40.18,76167.19,0.0,0.91924,0.00012,4.51293]
[1777400207822,40.21,76170.35,0.0,0.91947,0.00012,4.50328]
[1777400208146,40.21,76181.87,0.0,0.92088,0.00012,4.44416]
[1777400209254,40.21,76181.87,0.0,0.92088,0.00012,4.44416]
[1777400209305,40.21,76181.87,0.0,0.92088,0.00012,4.44416]
[1777400209445,40.21,76181.87,0.0,0.92088,0.00012,4.44416]
[1777400209551,40.21,76181.87,0.0,0.92088,0.00012,4.44416]
[1777400209652,40.21,76184.22,0.0,0.92115,0.00012,4.4328]
[1777400211126,40.21,76183.97,0.0,0.92112,0.00012,4.43408]
[1777400212897,40.21,76184.17,0.0,0.92114,0.00012,4.43344]
[1777400212938,40.22,76184.12,0.0,0.92112,0.00012,4.43408]
[1777400213021,40.22,76184.12,0.0,0.92112,0.00012,4.43408]
[1777400216519,40.22,76184.02,0.0,0.92108,0.00012,4.43573]
[1777400216569,40.22,76184.02,0.0,0.92108,0.00012,4.43573]
[1777400216775,40.22,76184.02,0.0,0.92108,0.00012,4.43573]
[1777400216816,40.22,76184.02,0.0,0.92108,0.00012,4.43573]
[1777400216868,40.22,76184.02,0.0,0.92108,0.00012,4.43573]
[1777400216851,40.22,76180.96,0.0,0.92069,0.00012,4.45214]
[1777400217027,40.22,76180.96,0.0,0.92069,0.00012,4.45214]
[1777400217209,40.22,76181.18,0.0,0.92072,0.00012,4.45101]
[1777400217991,40.22,76181.18,0.0,0.92072,0.00012,4.45101]
[1777400218022,40.22,76181.18,0.0,0.92072,0.00012,4.45101]
[1777400223800,40.23,76177.84,0.0,0.92027,0.00012,4.47016]
[1777400223866,40.23,76177.84,0.0,0.92027,0.00012,4.47016]
[1777400224027,40.24,76178.87,0.0,0.92038,0.00012,4.4652]
[1777400224145,40.24,76178.87,0.0,0.92038,0.00012,4.4652]
[1777400224194,40.24,76178.87,0.0,0.92038,0.00012,4.4652]
[1777400224274,40.24,76178.87,0.0,0.92038,0.00012,4.4652]
[1777400224372,40.24,76180.44,0.0,0.92057,0.00012,4.45749]
[1777400227164,40.24,76180.45,0.0,0.92055,0.00012,4.45813]
[1777400227216,40.24,76180.45,0.0,0.92055,0.00012,4.45813]
[1777400227277,40.24,76180.45,0.0,0.92055,0.00012,4.45813]
[1777400227279,40.24,76183.61,0.0,0.92093,0.00012,4.44231]
[1777400228287,40.24,76185.78,0.0,0.92118,0.00012,4.4316]
[1777400229122,40.24,76185.78,0.0,0.92118,0.00012,4.4316]
[1777400229184,40.24,76185.78,0.0,0.92118,0.00012,4.4316]
[1777400229236,40.24,76185.78,0.0,0.92118,0.00012,4.4316]
[1777400229276,40.24,76185.78,0.0,0.92118,0.00012,4.4316]
[1777400229293,40.25,76187.33,0.0,0.92136,0.00012,4.42408]
[1777400234329,40.25,76188.03,0.0,0.9214,0.00012,4.42252]
[1777400236209,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236262,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236279,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236488,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236494,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236526,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236714,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236777,40.26,76187.73,0.0,0.92135,0.00012,4.42446]
[1777400236803,40.26,76188.31,0.0,0.92141,0.00012,4.4219]
[1777400237886,40.26,76188.31,0.0,0.92141,0.00012,4.4219]
[1777400237938,40.26,76188.31,0.0,0.92141,0.00012,4.4219]
[1777400237350,40.26,76184.09,0.0,0.92089,0.00012,4.44384]
[1777400238027,40.26,76184.09,0.0,0.92089,0.00012,4.44384]
[1777400238357,40.26,76180.14,0.0,0.92041,0.00012,4.46404]
[1777400240371,40.26,76178.1,0.0,0.92014,0.00012,4.47553]
[1777400242100,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242142,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242272,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242312,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242369,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242523,40.27,76177.61,0.0,0.92007,0.00012,4.47836]
[1777400242605,40.27,76178.57,0.0,0.92018,0.00012,4.47376]
[1777400247462,40.27,76179.49,0.0,0.92026,0.00012,4.47036]
[1777400247508,40.27,76179.49,0.0,0.92026,0.00012,4.47036]
[1777400247528,40.27,76179.49,0.0,0.92026,0.00012,4.47036]
[1777400247981,40.28,76178.93,0.0,0.92019,0.00012,4.47356]
[1777400248028,40.28,76178.93,0.0,0.92019,0.00012,4.47356]
[1777400248034,40.28,76178.93,0.0,0.92019,0.00012,4.47356]
[1777400248429,40.28,76178.89,0.0,0.92017,0.00012,4.47409]
[1777400251266,40.28,76179.23,0.0,0.9202,0.00012,4.47298]
[1777400251318,40.28,76179.23,0.0,0.9202,0.00012,4.47298]
[1777400251422,40.28,76179.23,0.0,0.9202,0.00012,4.47298]
[1777400251524,40.28,76179.23,0.0,0.9202,0.00012,4.47298]
[1777400251623,40.28,76179.74,0.0,0.92038,0.00012,4.46266]
[1777400253726,40.28,76179.62,0.0,0.92036,0.00012,4.46361]
[1777400253732,40.28,76179.62,0.0,0.92036,0.00012,4.46361]
[1777400253772,40.28,76179.62,0.0,0.92036,0.00012,4.46361]
[1777400253775,40.28,76182.3,0.0,0.92068,0.00012,4.45024]
[1777400260513,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261032,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261079,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261139,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261213,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261281,40.3,76184.46,0.0,0.92088,0.00012,4.44169]
[1777400261520,40.3,76182.63,0.0,0.92065,0.00012,4.4514]
[1777400265110,40.3,76182.97,0.0,0.92067,0.00012,4.45071]
[1777400265162,40.3,76182.97,0.0,0.92067,0.00012,4.45071]
[1777400265278,40.3,76182.97,0.0,0.92067,0.00012,4.45071]
[1777400267530,40.31,76183.04,0.0,0.92066,0.00012,4.45105]
[1777400267579,40.31,76183.04,0.0,0.92066,0.00012,4.45105]
[1777400267726,40.31,76183.04,0.0,0.92066,0.00012,4.45105]
[1777400267774,40.31,76183.04,0.0,0.92066,0.00012,4.45105]
[1777400267825,40.31,76181.89,0.0,0.92051,0.00012,4.45727]
[1777400268035,40.31,76181.89,0.0,0.92051,0.00012,4.45727]
[1777400270447,40.31,76181.46,0.0,0.92045,0.00012,4.45981]
[1777400270531,40.31,76181.46,0.0,0.92045,0.00012,4.45981]
[1777400270583,40.31,76181.73,0.0,0.92047,0.00012,4.45909]
[1777400271714,40.31,76181.73,0.0,0.92047,0.00012,4.45909]
[1777400271725,40.31,76181.73,0.0,0.92047,0.00012,4.45909]
[1777400271775,40.31,76181.73,0.0,0.92047,0.00012,4.45909]
[1777400274208,40.32,76180.9,0.0,0.92034,0.00012,4.46433]
[1777400274264,40.32,76180.9,0.0,0.92034,0.00012,4.46433]
[1777400274275,40.32,76180.9,0.0,0.92034,0.00012,4.46433]
[1777400274611,40.32,76176.95,0.0,0.91985,0.00012,4.48488]
[1777400275398,40.32,76176.95,0.0,0.91985,0.00012,4.48488]
[1777400275451,40.32,76176.95,0.0,0.91985,0.00012,4.48488]
[1777400275523,40.32,76176.95,0.0,0.91985,0.00012,4.48488]
[1777400280344,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280397,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280524,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280570,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280606,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280770,40.47,76175.91,0.0,0.91897,0.00012,4.52218]
[1777400280871,40.47,76172.69,0.0,0.91856,0.00012,4.5393]
[1777400285680,40.48,76174.01,0.0,0.91866,0.00012,4.53482]
[1777400285732,40.48,76174.01,0.0,0.91866,0.00012,4.53482]
[1777400285771,40.48,76174.01,0.0,0.91866,0.00012,4.53482]
[1777400285776,40.48,76174.01,0.0,0.91866,0.00012,4.53482]
[1777400285822,40.48,76174.01,0.0,0.91866,0.00012,4.53482]
[1777400285923,40.48,76175.13,0.0,0.91879,0.00012,4.52966]
[1777400286025,40.48,76175.13,0.0,0.91879,0.00012,4.52966]
[1777400286697,40.48,76174.79,0.0,0.91873,0.00012,4.53199]
[1777400290651,40.49,76174.79,0.0,0.91869,0.00012,4.53373]
[1777400290695,40.49,76174.79,0.0,0.91869,0.00012,4.53373]
[1777400290773,40.49,76174.79,0.0,0.91869,0.00012,4.53373]
[1777400290825,40.49,76174.79,0.0,0.91869,0.00012,4.53373]
[1777400290830,40.49,76174.79,0.0,0.91869,0.00012,4.53373]
[1777400290926,40.49,76174.2,0.0,0.9186,0.00012,4.53734]
[1777400291025,40.49,76174.2,0.0,0.9186,0.00012,4.53734]
[1777400291485,40.49,76174.2,0.0,0.9186,0.00012,4.53734]
[1777400291732,40.5,76173.09,0.0,0.91845,0.00012,4.54361]
[1777400295985,40.51,76174.47,0.0,0.91858,0.00012,4.53823]
[1777400296021,40.51,76174.47,0.0,0.91858,0.00012,4.53823]
[1777400296123,40.51,76174.74,0.0,0.9186,0.00012,4.53742]
[1777400296167,40.51,76174.74,0.0,0.9186,0.00012,4.53742]
[1777400296285,40.51,76174.74,0.0,0.9186,0.00012,4.53742]
[1777400296767,40.51,76175.89,0.0,0.91873,0.00012,4.53209]
[1777400299951,40.52,76177.49,0.0,0.9189,0.00012,4.52507]
[1777400300010,40.52,76177.49,0.0,0.9189,0.00012,4.52507]
[1777400300021,40.52,76177.49,0.0,0.9189,0.00012,4.52507]
[1777400299970,40.52,76174.38,0.0,0.9185,0.00012,4.54161]
[1777400300305,40.52,76174.38,0.0,0.9185,0.00012,4.54161]
[1777400301431,40.52,76173.7,0.0,0.91841,0.00012,4.54566]
[1777400301803,40.52,76194.37,0.0,0.92092,0.00012,4.44073]
[1777400302810,40.53,76192.89,0.0,0.92073,0.00012,4.44859]
[1777400303753,40.53,76192.89,0.0,0.92073,0.00012,4.44859]
[1777400303824,40.53,76192.89,0.0,0.92073,0.00012,4.44859]
[1777400303893,40.53,76192.89,0.0,0.92073,0.00012,4.44859]
[1777400303984,40.53,76189.5,0.0,0.92031,0.00012,4.46616]
[1777400304166,40.53,76189.5,0.0,0.92031,0.00012,4.46616]
[1777400304824,40.53,76187.67,0.0,0.92008,0.00012,4.47578]
[1777400305118,40.53,76187.67,0.0,0.92008,0.00012,4.47578]
[1777400305831,40.53,76186.53,0.0,0.91994,0.00012,4.48188]
[1777400309859,40.54,76192.02,0.0,0.92058,0.00012,4.45507]
[1777400310517,40.54,76192.02,0.0,0.92058,0.00012,4.45507]
[1777400310569,40.54,76192.02,0.0,0.92058,0.00012,4.45507]
[1777400310866,40.54,76190.03,0.0,0.92033,0.00012,4.46551]
[1777400311268,40.54,76190.03,0.0,0.92033,0.00012,4.46551]
[1777400311316,40.54,76190.03,0.0,0.92033,0.00012,4.46551]
[1777400311873,40.54,76191.07,0.0,0.92057,0.00012,4.4525]
[1777400312741,40.54,76191.07,0.0,0.92057,0.00012,4.4525]
[1777400312880,40.54,76190.72,0.0,0.92052,0.00012,4.4546]
[1777400317988,40.55,76189.82,0.0,0.92038,0.00012,4.46046]
[1777400318019,40.55,76189.82,0.0,0.92038,0.00012,4.46046]
[1777400318020,40.55,76188.84,0.0,0.92026,0.00012,4.46576]
[1777400318922,40.55,76190.51,0.0,0.92045,0.00012,4.45757]
[1777400323957,40.56,76191.0,0.0,0.92046,0.00012,4.45744]
[1777400324150,40.56,76191.0,0.0,0.92046,0.00012,4.45744]
[1777400324197,40.56,76191.0,0.0,0.92046,0.00012,4.45744]
[1777400324272,40.56,76191.0,0.0,0.92046,0.00012,4.45744]
[1777400324965,40.56,76190.38,0.0,0.92036,0.00012,4.46129]
[1777400326979,40.57,76192.59,0.0,0.9206,0.00012,4.45145]
[1777400327986,40.57,76196.58,0.0,0.92106,0.00012,4.43192]
[1777400333025,40.59,76197.88,0.0,0.92114,0.00012,4.42866]
[1777400334038,40.59,76195.23,0.0,0.92081,0.00012,4.44282]
[1777400339074,40.61,76192.83,0.0,0.92044,0.00012,4.45816]
[1777400340080,40.61,76189.06,0.0,0.91997,0.00012,4.478]
[1777400344110,40.62,76191.3,0.0,0.92018,0.00012,4.46924]
[1777400348138,40.63,76197.34,0.0,0.92084,0.00012,4.44133]
[1777400349145,40.64,76199.28,0.0,0.92106,0.00012,4.43223]
[1777400354180,40.65,76200.64,0.0,0.92116,0.00012,4.42786]
[1777400355187,40.65,76202.52,0.0,0.92138,0.00012,4.41873]
[1777400360222,40.66,76201.69,0.0,0.92124,0.00012,4.42473]
[1777400365257,40.67,76202.37,0.0,0.92128,0.00012,4.42308]
[1777400370292,40.74,76202.45,0.0,0.92093,0.00012,4.43808]
[1777400374320,40.87,76199.65,0.0,0.92008,0.00012,4.47124]
[1777400375327,40.9,76197.58,0.0,0.91967,0.00012,4.48817]
[1777400380362,40.94,76196.97,0.0,0.9194,0.00012,4.49967]
[1777400385397,40.95,76198.19,0.0,0.91948,0.00012,4.49639]
[1777400386404,40.95,76199.9,0.0,0.91967,0.00012,4.48833]
[1777400387411,40.95,76202.04,0.0,0.91992,0.00012,4.47811]
[1777400388418,40.96,76200.41,0.0,0.91969,0.00012,4.48754]
[1777400393453,40.98,76201.3,0.0,0.91971,0.00012,4.48678]
[1777400398487,41.0,76200.07,0.0,0.91946,0.00012,4.49715]
[1777400403523,41.02,76200.11,0.0,0.91937,0.00012,4.50106]
[1777400404530,41.02,76202.0,0.0,0.91958,0.00012,4.49234]
[1777400405537,41.02,76207.74,0.0,0.92025,0.00012,4.46426]
[1777400408558,41.03,76209.31,0.0,0.9204,0.00012,4.45826]
[1777400410572,41.04,76211.55,0.0,0.92064,0.00012,4.44828]
[1777400416614,41.06,76211.76,0.0,0.92057,0.00012,4.4511]
[1777400421649,41.07,76207.12,0.0,0.91994,0.00012,4.47763]
[1777400422656,41.08,76204.55,0.0,0.91961,0.00012,4.49117]
[1777400423663,41.08,76202.21,0.0,0.91932,0.00012,4.50355]
[1777400424670,41.08,76196.09,0.0,0.91856,0.00012,4.53502]
[1777400426684,41.08,76192.39,0.0,0.91809,0.00012,4.55428]
[1777400430712,41.09,76190.63,0.0,0.91782,0.00012,4.56563]
[1777400435748,41.11,76191.12,0.0,0.91795,0.00012,4.55745]
[1777400440784,41.12,76189.41,0.0,0.91768,0.00012,4.56848]
[1777400445819,41.13,76188.0,0.0,0.91746,0.00012,4.57798]
[1777400450854,41.14,76188.73,0.0,0.91749,0.00012,4.57654]
[1777400455888,41.15,76188.51,0.0,0.91741,0.00012,4.5799]
[1777400457128,41.15,76188.51,0.0,0.91741,0.00012,4.5799]
[1777400457663,41.15,76187.86,0.0,0.91732,0.00012,4.58365]
[1777400457785,41.15,76187.86,0.0,0.91732,0.00012,4.58365]
[1777400458011,41.15,76187.86,0.0,0.91732,0.00012,4.58365]
[1777400460783,41.18,76189.1,0.0,0.91734,0.00012,4.58271]
[1777400461036,41.18,76189.1,0.0,0.91734,0.00012,4.58271]
[1777400461150,41.18,76189.1,0.0,0.91734,0.00012,4.58271]
[1777400461183,41.18,76189.1,0.0,0.91734,0.00012,4.58271]
[1777400463787,41.24,76189.34,0.0,0.91707,0.00012,4.59432]
[1777400463887,41.24,76189.34,0.0,0.91707,0.00012,4.59432]
[1777400463997,41.24,76189.34,0.0,0.91707,0.00012,4.59432]
[1777400464021,41.24,76189.34,0.0,0.91707,0.00012,4.59432]
[1777400464186,41.24,76189.34,0.0,0.91707,0.00012,4.59432]
[1777400464959,41.27,76188.75,0.0,0.91683,0.00012,4.60389]
[1777400465037,41.27,76188.75,0.0,0.91683,0.00012,4.60389]
[1777400465487,41.27,76188.5,0.0,0.91679,0.00012,4.60581]
[1777400466035,41.27,76188.5,0.0,0.91679,0.00012,4.60581]
[1777400468981,41.28,76192.21,0.0,0.91718,0.00012,4.58958]
[1777400470995,41.29,76194.83,0.0,0.91747,0.00012,4.57765]
[1777400474016,41.33,76196.41,0.0,0.91747,0.00012,4.57785]
[1777400479051,41.43,76195.56,0.0,0.91686,0.00012,4.60314]
[1777400486100,41.44,76194.58,0.0,0.91667,0.00012,4.61095]
[1777400490128,41.45,76192.2,0.0,0.91635,0.00012,4.62444]
[1777400496173,41.46,76194.04,0.0,0.91665,0.00012,4.60917]
[1777400497180,41.46,76185.92,0.0,0.91564,0.00012,4.65066]
[1777400499194,41.47,76184.52,0.0,0.91544,0.00012,4.65884]
[1777400500201,41.47,76177.43,0.0,0.91454,0.00013,4.69544]
[1777400501208,41.47,76174.55,0.0,0.91416,0.00013,4.71066]
[1777400506243,41.48,76180.47,0.0,0.91484,0.00012,4.6831]
[1777400508257,41.49,76182.57,0.0,0.91508,0.00012,4.67355]
[1777400513758,41.5,76183.07,0.0,0.91508,0.00012,4.6733]
[1777400513860,41.51,76185.74,0.0,0.91539,0.00012,4.66091]
[1777400514299,41.51,76206.52,0.0,0.91794,0.00012,4.55601]
[1777400515306,41.51,76208.85,0.0,0.91821,0.00012,4.54479]
[1777400517557,41.51,76208.9,0.0,0.91821,0.00012,4.54503]
[1777400517650,41.51,76209.33,0.0,0.91824,0.00012,4.54384]
[1777400521347,41.52,76207.38,0.0,0.91796,0.00012,4.55508]
[1777400523747,41.52,76207.41,0.0,0.91796,0.00012,4.5554]
[1777400525936,41.53,76207.48,0.0,0.91794,0.00012,4.556]
[1777400525988,41.53,76207.48,0.0,0.91794,0.00012,4.556]
[1777400527026,41.53,76207.38,0.0,0.91791,0.00012,4.55744]
[1777400532425,41.55,76207.4,0.0,0.91784,0.00012,4.56013]
[1777400537461,41.56,76208.37,0.0,0.91791,0.00012,4.55758]
[1777400541488,41.57,76206.74,0.0,0.91766,0.00012,4.56757]
[1777400546522,41.58,76207.69,0.0,0.91773,0.00012,4.565]
[1777400548748,41.58,76207.56,0.0,0.9177,0.00012,4.56609]
[1777400549579,41.58,76207.67,0.0,0.91769,0.00012,4.56642]
[1777400549775,41.58,76207.67,0.0,0.91769,0.00012,4.56642]
[1777400549815,41.58,76207.67,0.0,0.91769,0.00012,4.56642]
[1777400550986,41.58,76207.61,0.0,0.91768,0.00012,4.56716]
[1777400551020,41.58,76207.61,0.0,0.91768,0.00012,4.56716]
[1777400551030,41.58,76207.61,0.0,0.91768,0.00012,4.56716]
[1777400552597,41.59,76206.83,0.0,0.9177,0.00012,4.56339]
[1777400552630,41.59,76203.98,0.0,0.91733,0.00012,4.57857]
[1777400554579,41.59,76206.69,0.0,0.91765,0.00012,4.56539]
[1777400559614,41.61,76205.85,0.0,0.91749,0.00012,4.57217]
[1777400562634,41.61,76202.85,0.0,0.91709,0.00012,4.5885]
[1777400566663,41.62,76200.33,0.0,0.91674,0.00012,4.60277]
[1777400570691,41.63,76195.32,0.0,0.91608,0.00012,4.6298]
[1777400573712,41.64,76197.06,0.0,0.91625,0.00012,4.6229]
[1777400578747,41.65,76195.7,0.0,0.91601,0.00012,4.63291]
[1777400583782,41.67,76196.06,0.0,0.91598,0.00012,4.63418]
[1777400586806,41.68,76203.52,0.0,0.91685,0.00012,4.59847]
[1777400587813,41.68,76208.58,0.0,0.91745,0.00012,4.57376]
[1777400589096,41.68,76208.58,0.0,0.91745,0.00012,4.57376]
[1777400589160,41.68,76221.16,0.0,0.91895,0.00012,4.51166]
[1777400589433,41.68,76221.16,0.0,0.91895,0.00012,4.51166]
[1777400589828,41.69,76215.95,0.0,0.91831,0.00012,4.53843]
[1777400590835,41.69,76209.19,0.0,0.91747,0.00012,4.573]
[1777400591853,41.69,76217.69,0.0,0.91848,0.00012,4.53124]
[1777400592864,41.7,76221.15,0.0,0.91889,0.00012,4.5145]
[1777400593870,41.7,76215.96,0.0,0.91825,0.00012,4.54089]
[1777400595884,41.7,76214.14,0.0,0.91801,0.00012,4.55093]
[1777400596791,41.7,76214.14,0.0,0.91801,0.00012,4.55093]
[1777400596891,41.7,76215.44,0.0,0.91815,0.00012,4.5449]
[1777400597898,41.71,76219.73,0.0,0.91866,0.00012,4.52399]
[1777400598794,41.71,76219.73,0.0,0.91866,0.00012,4.52399]
[1777400598905,41.71,76216.58,0.0,0.91827,0.00012,4.54019]
[1777400601926,41.72,76214.71,0.0,0.91801,0.00012,4.55095]
[1777400602933,41.72,76211.83,0.0,0.91765,0.00012,4.5658]
[1777400604947,41.72,76213.79,0.0,0.91786,0.00012,4.55685]
[1777400605954,41.72,76216.59,0.0,0.91819,0.00012,4.54332]
[1777400607968,41.73,76219.35,0.0,0.9185,0.00012,4.53051]
[1777400608984,41.73,76231.42,0.0,0.91993,0.00012,4.47108]
[1777400609608,41.73,76231.42,0.0,0.91993,0.00012,4.47108]
[1777400609645,41.73,76231.42,0.0,0.91993,0.00012,4.47108]
[1777400609982,41.73,76240.51,0.0,0.92099,0.00012,4.42679]
[1777400610990,41.74,76238.83,0.0,0.92078,0.00012,4.43572]
[1777400611997,41.74,76240.02,0.0,0.92103,0.00012,4.42246]
[1777400612784,41.74,76240.02,0.0,0.92103,0.00012,4.42246]
[1777400613004,41.74,76237.6,0.0,0.92073,0.00012,4.43504]
[1777400618045,41.76,76236.64,0.0,0.92054,0.00012,4.4429]
[1777400622497,41.77,76235.59,0.0,0.92036,0.00012,4.45052]
[1777400622522,41.77,76235.59,0.0,0.92036,0.00012,4.45052]
[1777400622543,41.77,76235.59,0.0,0.92036,0.00012,4.45052]
[1777400623080,41.77,76235.36,0.0,0.92032,0.00012,4.45227]
[1777400626655,41.78,76236.39,0.0,0.9204,0.00012,4.44899]
[1777400626776,41.78,76236.39,0.0,0.9204,0.00012,4.44899]
[1777400627108,41.78,76238.0,0.0,0.92057,0.00012,4.44166]
[1777400632142,41.88,76237.07,0.0,0.92001,0.00012,4.46548]
[1777400632459,41.88,76237.07,0.0,0.92001,0.00012,4.46548]
[1777400632467,41.88,76237.07,0.0,0.92001,0.00012,4.46548]
[1777400632532,41.88,76237.07,0.0,0.92001,0.00012,4.46548]
[1777400633150,41.88,76237.27,0.0,0.92002,0.00012,4.46507]
[1777400638186,41.9,76238.02,0.0,0.92001,0.00012,4.4654]
[1777400642830,41.92,76238.47,0.0,0.91998,0.00012,4.46659]
[1777400643039,41.92,76238.47,0.0,0.91998,0.00012,4.46659]
[1777400643222,41.96,76237.45,0.0,0.91965,0.00012,4.48036]
[1777400648257,42.13,76237.49,0.0,0.91882,0.00012,4.51529]
[1777400649793,42.16,76237.04,0.0,0.91862,0.00012,4.52378]
[1777400649799,42.16,76237.04,0.0,0.91862,0.00012,4.52378]
[1777400650021,42.16,76237.04,0.0,0.91862,0.00012,4.52378]
[1777400650272,42.19,76237.41,0.0,0.91852,0.00012,4.52807]
[1777400655307,42.36,76236.35,0.0,0.91754,0.00012,4.56903]
[1777400657082,42.36,76236.96,0.0,0.91759,0.00012,4.5667]
[1777400657134,42.36,76236.96,0.0,0.91759,0.00012,4.5667]
[1777400657271,42.36,76236.96,0.0,0.91759,0.00012,4.5667]
[1777400657320,42.4,76243.49,0.0,0.91821,0.00012,4.54129]
[1777400662356,42.53,76241.85,0.0,0.91735,0.00012,4.5771]
[1777400664435,42.54,76243.42,0.0,0.91751,0.00012,4.57068]
[1777400664488,42.54,76243.42,0.0,0.91751,0.00012,4.57068]
[1777400664519,42.54,76243.42,0.0,0.91751,0.00012,4.57068]
[1777400667391,42.55,76242.61,0.0,0.91737,0.00012,4.57659]
[1777400669873,42.55,76243.71,0.0,0.91748,0.00012,4.57183]
[1777400669918,42.55,76243.71,0.0,0.91748,0.00012,4.57183]
[1777400670020,42.55,76243.71,0.0,0.91748,0.00012,4.57183]
[1777400670121,42.56,76243.4,0.0,0.91741,0.00012,4.57463]
[1777400671419,42.56,76242.88,0.0,0.91746,0.00012,4.56967]
[1777400677276,42.57,76243.02,0.0,0.91742,0.00012,4.57153]
[1777400677372,42.58,76243.02,0.0,0.91739,0.00012,4.5728]
[1777400677519,42.58,76243.02,0.0,0.91739,0.00012,4.5728]
[1777400684030,42.59,76244.11,0.0,0.91744,0.00012,4.5706]
[1777400684070,42.59,76244.11,0.0,0.91744,0.00012,4.5706]
[1777400684270,42.59,76244.11,0.0,0.91744,0.00012,4.5706]
[1777400684325,42.6,76243.54,0.0,0.91735,0.00012,4.57465]
[1777400689007,42.61,76243.96,0.0,0.91735,0.00012,4.57447]
[1777400689029,42.61,76243.96,0.0,0.91735,0.00012,4.57447]
[1777400689123,42.62,76240.16,0.0,0.91687,0.00012,4.59433]
[1777400689545,42.62,76236.65,0.0,0.91645,0.00012,4.61158]
[1777400694580,42.63,76236.58,0.0,0.91637,0.00012,4.61473]
[1777400698443,42.64,76235.35,0.0,0.91618,0.00012,4.62246]
[1777400699094,42.64,76235.35,0.0,0.91618,0.00012,4.62246]
[1777400699148,42.64,76251.22,0.0,0.91805,0.00012,4.54576]
[1777400700139,42.64,76251.22,0.0,0.91805,0.00012,4.54576]
[1777400700240,42.64,76251.22,0.0,0.91805,0.00012,4.54576]
[1777400700259,42.65,76258.08,0.0,0.91884,0.00012,4.51299]
[1777400701722,42.65,76256.41,0.0,0.91865,0.00012,4.52112]
[1777400703263,42.65,76257.6,0.0,0.91875,0.00012,4.51676]
[1777400703274,42.65,76257.6,0.0,0.91875,0.00012,4.51676]
[1777400703435,42.65,76257.6,0.0,0.91875,0.00012,4.51676]
[1777400703364,42.66,76259.52,0.0,0.91896,0.00012,4.50814]
[1777400703825,42.66,76259.52,0.0,0.91896,0.00012,4.50814]
[1777400704020,42.66,76259.52,0.0,0.91896,0.00012,4.50814]
[1777400704047,42.66,76259.53,0.0,0.91894,0.00012,4.50882]
[1777400705658,42.66,76263.51,0.0,0.91939,0.00012,4.49022]
[1777400707938,42.67,76264.36,0.0,0.91947,0.00012,4.48684]
[1777400708678,42.67,76261.85,0.0,0.91914,0.00012,4.50054]
[1777400709931,42.67,76261.85,0.0,0.91914,0.00012,4.50054]
[1777400711258,42.68,76261.8,0.0,0.91912,0.00012,4.5017]
[1777400711275,42.68,76261.8,0.0,0.91912,0.00012,4.5017]
[1777400711310,42.68,76261.8,0.0,0.91912,0.00012,4.5017]
[1777400711359,42.68,76261.81,0.0,0.91911,0.00012,4.5021]
[1777400712753,42.68,76261.84,0.0,0.91911,0.00012,4.50195]
[1777400713678,42.69,76261.58,0.0,0.91906,0.00012,4.50411]
[1777400713822,42.69,76261.58,0.0,0.91906,0.00012,4.50411]
[1777400714023,42.69,76261.58,0.0,0.91906,0.00012,4.50411]
[1777400714126,42.69,76260.31,0.0,0.9189,0.00012,4.51073]
[1777400714772,42.69,76260.31,0.0,0.9189,0.00012,4.51073]
[1777400714947,42.69,76260.31,0.0,0.9189,0.00012,4.51073]
[1777400715200,42.69,76260.31,0.0,0.9189,0.00012,4.51073]
[1777400715224,42.69,76266.24,0.0,0.91958,0.00012,4.48239]
[1777400715698,42.69,76266.24,0.0,0.91958,0.00012,4.48239]
[1777400715934,42.69,76266.24,0.0,0.91958,0.00012,4.48239]
[1777400716049,42.69,76266.24,0.0,0.91958,0.00012,4.48239]
[1777400716631,42.69,76265.76,0.0,0.91951,0.00012,4.48519]
[1777400717180,42.69,76265.76,0.0,0.91951,0.00012,4.48519]
[1777400717271,42.69,76265.76,0.0,0.91951,0.00012,4.48519]
[1777400717397,42.69,76265.76,0.0,0.91951,0.00012,4.48519]
[1777400717449,42.69,76265.76,0.0,0.91951,0.00012,4.48519]
[1777400717371,42.69,76265.24,0.0,0.91944,0.00012,4.48819]
[1777400717521,42.69,76265.24,0.0,0.91944,0.00012,4.48819]
[1777400717742,42.69,76258.94,0.0,0.91871,0.00012,4.51877]
[1777400718824,42.69,76258.94,0.0,0.91871,0.00012,4.51877]
[1777400721467,42.71,76257.55,0.0,0.91847,0.00012,4.52842]
[1777400721519,42.71,76257.55,0.0,0.91847,0.00012,4.52842]
[1777400721771,42.71,76257.55,0.0,0.91847,0.00012,4.52842]
[1777400721985,42.71,76257.55,0.0,0.91847,0.00012,4.52842]
[1777400722086,42.71,76258.01,0.0,0.91851,0.00012,4.52689]
[1777400724782,42.72,76257.68,0.0,0.91845,0.00012,4.5292]
[1777400724836,42.72,76257.68,0.0,0.91845,0.00012,4.5292]
[1777400726100,42.72,76257.62,0.0,0.91841,0.00012,4.53088]
[1777400726152,42.72,76257.62,0.0,0.91841,0.00012,4.53088]
[1777400726276,42.72,76257.62,0.0,0.91841,0.00012,4.53088]
[1777400726337,42.73,76251.84,0.0,0.91772,0.00012,4.55974]
[1777400728819,42.74,76247.08,0.0,0.9171,0.00012,4.58493]
[1777400729826,42.74,76242.38,0.0,0.91653,0.00012,4.60856]
[1777400730790,42.74,76242.38,0.0,0.91653,0.00012,4.60856]
[1777400730842,42.74,76242.38,0.0,0.91653,0.00012,4.60856]
[1777400731021,42.74,76242.38,0.0,0.91653,0.00012,4.60856]
[1777400731122,42.74,76242.15,0.0,0.91662,0.00012,4.60209]
[1777400734861,42.75,76239.55,0.0,0.91625,0.00012,4.61711]
[1777400735676,42.75,76239.55,0.0,0.91625,0.00012,4.61711]
[1777400735728,42.75,76239.55,0.0,0.91625,0.00012,4.61711]
[1777400735772,42.75,76239.55,0.0,0.91625,0.00012,4.61711]
[1777400735868,42.76,76239.41,0.0,0.91622,0.00012,4.61834]
[1777400737881,42.76,76234.78,0.0,0.91564,0.00012,4.64219]
[1777400741311,42.77,76233.7,0.0,0.91548,0.00012,4.64851]
[1777400741340,42.77,76233.7,0.0,0.91548,0.00012,4.64851]
[1777400741365,42.77,76233.7,0.0,0.91548,0.00012,4.64851]
[1777400741466,42.77,76233.45,0.0,0.91544,0.00012,4.65024]
[1777400741529,42.77,76233.45,0.0,0.91544,0.00012,4.65024]
[1777400743929,42.78,76229.76,0.0,0.91496,0.00012,4.66989]
[1777400747571,42.78,76230.79,0.0,0.91505,0.00012,4.66621]
[1777400747623,42.78,76230.79,0.0,0.91505,0.00012,4.66621]
[1777400747770,42.78,76230.79,0.0,0.91505,0.00012,4.66621]
[1777400747957,42.78,76230.65,0.0,0.91502,0.00012,4.66737]
[1777400748755,42.78,76230.65,0.0,0.91502,0.00012,4.66737]
[1777400750294,42.79,76230.51,0.0,0.91499,0.00012,4.66853]
[1777400750316,42.79,76230.51,0.0,0.91499,0.00012,4.66853]
[1777400750404,42.79,76230.51,0.0,0.91499,0.00012,4.66853]
[1777400750470,42.79,76230.51,0.0,0.91499,0.00012,4.66853]
[1777400750534,42.79,76230.48,0.0,0.91498,0.00012,4.66914]
[1777400756014,42.8,76230.23,0.0,0.91488,0.00012,4.67316]
[1777400757785,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400757835,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758030,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758069,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758109,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758133,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758199,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758275,42.8,76230.58,0.0,0.91491,0.00012,4.67189]
[1777400758377,42.81,76229.87,0.0,0.91481,0.00012,4.67585]
[1777400759035,42.81,76231.83,0.0,0.91504,0.00012,4.66664]
[1777400760101,42.81,76231.83,0.0,0.91504,0.00012,4.66664]
[1777400760165,42.81,76231.83,0.0,0.91504,0.00012,4.66664]
[1777400760281,42.81,76231.83,0.0,0.91504,0.00012,4.66664]
[1777400760504,42.81,76232.97,0.0,0.91517,0.00012,4.66149]
[1777400760525,42.81,76232.97,0.0,0.91517,0.00012,4.66149]
[1777400760557,42.81,76232.97,0.0,0.91517,0.00012,4.66149]
[1777400760571,42.81,76232.97,0.0,0.91517,0.00012,4.66149]
[1777400760774,42.81,76232.97,0.0,0.91517,0.00012,4.66149]
[1777400763153,42.82,76231.48,0.0,0.91496,0.00012,4.66977]
[1777400763161,42.82,76231.48,0.0,0.91496,0.00012,4.66977]
[1777400763278,42.82,76231.48,0.0,0.91496,0.00012,4.66977]
[1777400763367,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400764031,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400764056,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400764128,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400764175,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400764280,42.82,76228.99,0.0,0.91465,0.00012,4.68251]
[1777400769534,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400769776,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400769869,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400770186,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400770235,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400770279,42.87,76229.49,0.0,0.91446,0.00012,4.69015]
[1777400770336,42.91,76222.2,0.0,0.91339,0.00012,4.73365]
[1777400770806,42.91,76222.2,0.0,0.91339,0.00012,4.73365]
[1777400772136,42.94,76221.74,0.0,0.91317,0.00012,4.74272]
[1777400772251,42.94,76221.74,0.0,0.91317,0.00012,4.74272]
[1777400772292,42.94,76221.74,0.0,0.91317,0.00012,4.74272]
[1777400772316,42.94,76221.74,0.0,0.91317,0.00012,4.74272]
[1777400774140,43.01,76218.82,0.0,0.91248,0.00012,4.77047]
[1777400779175,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400779703,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400779774,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400779824,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400779860,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400780021,43.07,76218.04,0.0,0.91204,0.00012,4.78835]
[1777400780182,43.08,76220.97,0.0,0.91239,0.00012,4.77444]
[1777400780770,43.08,76220.97,0.0,0.91239,0.00012,4.77444]
[1777400780869,43.08,76220.97,0.0,0.91239,0.00012,4.77444]
[1777400781025,43.08,76220.97,0.0,0.91239,0.00012,4.77444]
[1777400781189,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400781672,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400781719,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400781770,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400781787,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400781877,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400782023,43.11,76223.6,0.0,0.91256,0.00012,4.76752]
[1777400787062,43.26,76223.45,0.0,0.91182,0.00012,4.79782]
[1777400787114,43.26,76223.45,0.0,0.91182,0.00012,4.79782]
[1777400787128,43.26,76223.45,0.0,0.91182,0.00012,4.79782]
[1777400787179,43.26,76223.45,0.0,0.91182,0.00012,4.79782]
[1777400787270,43.26,76223.45,0.0,0.91182,0.00012,4.79782]
[1777400787280,43.28,76225.33,0.0,0.91191,0.00012,4.79411]
[1777400787967,43.28,76225.33,0.0,0.91191,0.00012,4.79411]
[1777400788026,43.28,76225.33,0.0,0.91191,0.00012,4.79411]
[1777400788238,43.31,76225.86,0.0,0.91184,0.00012,4.7971]
[1777400789620,43.34,76226.78,0.0,0.91181,0.00012,4.79809]
[1777400789660,43.34,76226.78,0.0,0.91181,0.00012,4.79809]
[1777400789724,43.34,76226.78,0.0,0.91181,0.00012,4.79809]
[1777400789769,43.34,76226.78,0.0,0.91181,0.00012,4.79809]
[1777400789953,43.34,76226.78,0.0,0.91181,0.00012,4.79809]
[1777400795167,43.43,76228.89,0.0,0.91177,0.00012,4.79708]
[1777400795221,43.43,76228.89,0.0,0.91177,0.00012,4.79708]
[1777400795248,43.43,76228.89,0.0,0.91177,0.00012,4.79708]
[1777400795274,43.43,76228.89,0.0,0.91177,0.00012,4.79708]
[1777400795295,43.43,76228.89,0.0,0.91177,0.00012,4.79708]
[1777400795880,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796043,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796311,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796464,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796465,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796522,43.45,76229.19,0.0,0.91167,0.00012,4.80099]
[1777400796412,43.48,76235.92,0.0,0.91237,0.00012,4.77325]
[1777400797301,43.51,76235.19,0.0,0.91214,0.00012,4.78252]
[1777400799147,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799199,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799206,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799246,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799259,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799270,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799384,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400799401,43.54,76235.58,0.0,0.91205,0.00012,4.78612]
[1777400800280,43.54,76236.41,0.0,0.91214,0.00012,4.7826]
[1777400800322,43.54,76236.24,0.0,0.9121,0.00012,4.78398]
[1777400801329,43.57,76234.45,0.0,0.91175,0.00012,4.7982]
[1777400802702,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400802771,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400802817,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400802861,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400802979,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803018,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803021,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803198,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803271,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803282,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803361,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803521,43.6,76233.02,0.0,0.91145,0.00012,4.81041]
[1777400803409,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400803786,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400803832,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400804027,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400804294,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400804339,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400804536,43.62,76226.78,0.0,0.91056,0.00012,4.84603]
[1777400804350,43.64,76224.45,0.0,0.91016,0.00012,4.86189]
[1777400804646,43.64,76224.45,0.0,0.91016,0.00012,4.86189]
[1777400804699,43.64,76224.45,0.0,0.91016,0.00012,4.86189]
[1777400808270,43.7,76223.81,0.0,0.90978,0.00012,4.87719]
[1777400808491,43.7,76223.81,0.0,0.90978,0.00012,4.87719]
[1777400808521,43.7,76223.81,0.0,0.90978,0.00012,4.87719]
[1777400808378,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400808635,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400808655,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400808917,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400809002,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400809030,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400809093,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400809145,43.72,76221.44,0.0,0.90939,0.00012,4.89272]
[1777400809385,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810145,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810200,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810215,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810282,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810308,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400810359,43.73,76221.2,0.0,0.90935,0.00012,4.89426]
[1777400811622,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400811734,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400811775,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400811786,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400811888,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400811940,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400812023,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400812132,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400812165,43.73,76219.76,0.0,0.90915,0.00012,4.90207]
[1777400813953,43.73,76219.86,0.0,0.90914,0.00012,4.90228]
[1777400814025,43.73,76219.86,0.0,0.90914,0.00012,4.90228]
[1777400814031,43.73,76219.86,0.0,0.90914,0.00012,4.90228]
[1777400814302,43.73,76219.86,0.0,0.90914,0.00012,4.90228]
[1777400819455,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400819907,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820021,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820029,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820228,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820278,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820301,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820456,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820519,43.74,76219.45,0.0,0.90904,0.00012,4.90637]
[1777400820462,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820570,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820637,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820776,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820864,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820921,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400820979,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400821026,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400821092,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400821264,43.75,76217.56,0.0,0.9088,0.00013,4.91603]
[1777400821470,43.75,76218.35,0.0,0.90889,0.00012,4.91246]
[1777400822476,43.75,76220.04,0.0,0.90909,0.00012,4.90446]
[1777400824274,43.75,76219.79,0.0,0.90905,0.00012,4.90603]
[1777400824520,43.75,76219.79,0.0,0.90905,0.00012,4.90603]
[1777400824631,43.75,76220.49,0.0,0.90913,0.00012,4.90292]
[1777400824685,43.75,76220.49,0.0,0.90913,0.00012,4.90292]
[1777400826265,43.75,76220.46,0.0,0.90912,0.00012,4.90341]
[1777400826317,43.75,76220.46,0.0,0.90912,0.00012,4.90341]
[1777400826350,43.75,76220.46,0.0,0.90912,0.00012,4.90341]
[1777400826463,43.75,76220.46,0.0,0.90912,0.00012,4.90341]
[1777400826520,43.75,76220.46,0.0,0.90912,0.00012,4.90341]
[1777400826572,43.76,76220.57,0.0,0.90912,0.00012,4.90321]
[1777400826667,43.76,76220.57,0.0,0.90912,0.00012,4.90321]
[1777400827587,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400827713,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400827770,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400827828,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400827909,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400827939,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400828020,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400828449,43.76,76221.2,0.0,0.90919,0.00012,4.90046]
[1777400828518,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400828801,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400828876,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400829020,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400829116,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400829143,43.76,76223.14,0.0,0.90942,0.00012,4.89125]
[1777400829525,43.76,76225.75,0.0,0.90974,0.00012,4.87878]
[1777400829771,43.76,76225.75,0.0,0.90974,0.00012,4.87878]
[1777400830060,43.76,76225.75,0.0,0.90974,0.00012,4.87878]
[1777400835566,43.77,76225.52,0.0,0.90966,0.00012,4.88188]
[1777400840601,43.77,76226.83,0.0,0.90982,0.00012,4.87574]
[1777400842273,43.77,76229.35,0.0,0.91013,0.00012,4.86352]
[1777400847651,43.78,76230.91,0.0,0.91031,0.00012,4.85633]
[1777400848658,43.78,76236.19,0.0,0.91095,0.00012,4.83056]
[1777400853693,43.8,76244.14,0.0,0.91194,0.00012,4.78802]
[1777400857723,43.81,76237.97,0.0,0.91113,0.00012,4.82059]
[1777400858730,43.81,76235.9,0.0,0.91087,0.00012,4.83085]
[1777400863764,43.82,76233.65,0.0,0.91058,0.00012,4.84244]
[1777400864772,43.82,76230.44,0.0,0.91018,0.00012,4.85859]
[1777400869806,43.82,76230.18,0.0,0.91013,0.00012,4.86026]
[1777400873950,43.82,76230.15,0.0,0.91011,0.00012,4.86128]
[1777400874505,43.82,76230.15,0.0,0.91011,0.00012,4.86128]
[1777400874524,43.83,76226.19,0.0,0.9096,0.00012,4.8815]
[1777400875182,43.83,76226.19,0.0,0.9096,0.00012,4.8815]
[1777400875519,43.83,76226.19,0.0,0.9096,0.00012,4.8815]
[1777400875604,43.83,76224.33,0.0,0.90936,0.00012,4.89101]
[1777400875664,43.83,76224.33,0.0,0.90936,0.00012,4.89101]
[1777400879877,43.84,76221.88,0.0,0.90902,0.00012,4.90443]
[1777400880770,43.84,76221.88,0.0,0.90902,0.00012,4.90443]
[1777400880884,43.84,76211.41,0.0,0.9077,0.00013,4.9564]
[1777400881891,43.84,76207.57,0.0,0.9072,0.00013,4.97571]
[1777400883456,43.84,76209.34,0.0,0.90742,0.00013,4.96742]
[1777400885039,43.84,76209.79,0.0,0.90747,0.00013,4.96519]
[1777400890954,43.85,76202.95,0.0,0.90657,0.00013,5.00067]
[1777400895989,43.86,76202.83,0.0,0.90652,0.00013,5.00241]
[1777400901023,43.86,76203.04,0.0,0.90653,0.00013,5.00227]
[1777400906059,43.87,76203.65,0.0,0.90658,0.00013,5.00014]
[1777400911094,43.87,76203.7,0.0,0.9067,0.00013,4.99242]
[1777400916129,43.88,76203.3,0.0,0.90662,0.00013,4.99535]
[1777400917552,43.88,76201.62,0.0,0.90641,0.00013,5.00386]
[1777400922171,43.88,76199.8,0.0,0.90615,0.00013,5.01375]
[1777400927205,43.88,76201.16,0.0,0.90631,0.00013,5.00779]
[1777400932608,43.89,76202.27,0.0,0.90643,0.00013,5.00297]
[1777400932670,43.89,76205.52,0.0,0.90684,0.00013,4.98705]
[1777400939289,43.9,76206.22,0.0,0.90689,0.00013,4.98499]
[1777400944325,43.9,76207.95,0.0,0.90708,0.00013,4.97743]
[1777400949360,43.91,76207.18,0.0,0.90696,0.00013,4.9823]
[1777400954395,43.91,76208.18,0.0,0.90706,0.00013,4.97839]
[1777400959430,43.92,76208.56,0.0,0.90708,0.00013,4.97757]
[1777400965472,43.92,76208.56,0.0,0.90705,0.00013,4.97883]
[1777400970667,43.93,76207.53,0.0,0.9069,0.00013,4.98474]
[1777400982288,43.93,76208.81,0.0,0.90717,0.00013,4.9711]
[1777400987640,43.95,76217.42,0.0,0.90819,0.00013,4.9312]
[1777400988697,43.95,76223.56,0.0,0.90895,0.00012,4.90118]
[1777400989705,43.95,76221.52,0.0,0.9087,0.00012,4.9112]
[1777400995747,43.95,76221.19,0.0,0.90866,0.00012,4.91269]
[1777401001268,43.95,76220.69,0.0,0.9086,0.00012,4.91504]
[1777401006824,43.95,76222.18,0.0,0.90879,0.00012,4.90752]
[1777401010852,43.94,76223.84,0.0,0.909,0.00012,4.89926]
[1777401012866,43.94,76225.5,0.0,0.90921,0.00012,4.89108]
[1777401015887,43.94,76228.14,0.0,0.90953,0.00012,4.87813]
[1777401019129,43.94,76230.58,0.0,0.90984,0.00012,4.86625]
[1777401024950,43.95,76229.58,0.0,0.90971,0.00012,4.87135]
[1777401029985,43.95,76228.68,0.0,0.90959,0.00012,4.87592]
[1777401032402,43.95,76233.59,0.0,0.91033,0.00012,4.84366]
[1777401034799,43.95,76233.18,0.0,0.91028,0.00012,4.84574]
[1777401035020,43.95,76233.46,0.0,0.91031,0.00012,4.84443]
[1777401038411,43.95,76230.04,0.0,0.90988,0.00012,4.86141]
[1777401042069,43.95,76232.01,0.0,0.91013,0.00012,4.85133]
[1777401047105,43.94,76231.91,0.0,0.91015,0.00012,4.85062]
[1777401049786,43.94,76234.56,0.0,0.9105,0.00012,4.83696]
[1777401052139,43.93,76232.79,0.0,0.91029,0.00012,4.84515]
[1777401058369,43.93,76233.69,0.0,0.91042,0.00012,4.84005]
[1777401058470,43.93,76230.97,0.0,0.91011,0.00012,4.85242]
[1777401062209,43.92,76229.17,0.0,0.90991,0.00012,4.8602]
[1777401067570,43.92,76228.56,0.0,0.90986,0.00012,4.86214]
[1777401067669,43.91,76225.2,0.0,0.90945,0.00012,4.87834]
[1777401070265,43.91,76223.19,0.0,0.90922,0.00012,4.88734]
[1777401071272,43.91,76221.63,0.0,0.90903,0.00012,4.8947]
[1777401073286,43.91,76212.72,0.0,0.90793,0.00013,4.93793]
[1777401074292,43.9,76210.79,0.0,0.9077,0.00013,4.94708]
[1777401075299,43.9,76208.7,0.0,0.90745,0.00013,4.95701]
[1777401080336,43.89,76208.06,0.0,0.90742,0.00013,4.95817]
[1777401087385,43.88,76207.15,0.0,0.90737,0.00013,4.95985]
[1777401089743,43.87,76209.13,0.0,0.90764,0.00013,4.94928]
[1777401090406,43.87,76211.55,0.0,0.90796,0.00013,4.93695]
[1777401095441,43.86,76211.97,0.0,0.90819,0.00013,4.92479]
[1777401100476,43.85,76212.22,0.0,0.90826,0.00013,4.92186]
[1777401105510,43.85,76208.61,0.0,0.90784,0.00013,4.93831]
[1777401110546,43.85,76205.76,0.0,0.90746,0.00013,4.95331]
[1777401115581,43.86,76202.66,0.0,0.90704,0.00013,4.96976]
[1777401119609,43.86,76206.53,0.0,0.90751,0.00013,4.95144]
[1777401120616,43.86,76209.95,0.0,0.90793,0.00013,4.93478]
[1777401125652,43.87,76209.81,0.0,0.90788,0.00013,4.93675]
[1777401130687,43.88,76208.95,0.0,0.90774,0.00013,4.94229]
[1777401135722,43.88,76207.57,0.0,0.90754,0.00013,4.95036]
[1777401137736,43.88,76205.78,0.0,0.9073,0.00013,4.95969]
[1777401140757,43.89,76202.84,0.0,0.90691,0.00013,4.9749]
[1777401145791,43.89,76201.69,0.0,0.90674,0.00013,4.98161]
[1777401146798,43.89,76198.8,0.0,0.90636,0.00013,4.99613]
[1777401147806,43.89,76196.36,0.0,0.90605,0.00013,5.0084]
[1777401152841,43.9,76197.03,0.0,0.90625,0.00013,4.99748]
[1777401157875,43.9,76196.3,0.0,0.90613,0.00013,5.00197]
[1777401158884,43.9,76192.12,0.0,0.90559,0.00013,5.02289]
[1777401159891,43.91,76189.26,0.0,0.90522,0.00013,5.03725]
[1777401160897,43.91,76187.67,0.0,0.90501,0.00013,5.04528]
[1777401163919,43.91,76185.86,0.0,0.90477,0.00013,5.05457]
[1777401164279,43.91,76185.86,0.0,0.90477,0.00013,5.05457]
[1777401164330,43.91,76185.86,0.0,0.90477,0.00013,5.05457]
[1777401164384,43.91,76185.86,0.0,0.90477,0.00013,5.05457]
[1777401164530,43.91,76185.86,0.0,0.90477,0.00013,5.05457]
[1777401164539,43.91,76185.86,0.0,0.90477,0.00013,5.05465]
[1777401170074,43.91,76185.39,0.0,0.9047,0.00013,5.05728]
[1777401171852,43.91,76188.81,0.0,0.90514,0.00013,5.04048]
[1777401171978,43.91,76195.18,0.0,0.90595,0.00013,5.00882]
[1777401172986,43.91,76201.07,0.0,0.9067,0.00013,4.97977]
[1777401176783,43.93,76201.93,0.0,0.90672,0.00013,4.97916]
[1777401176808,43.95,76202.61,0.0,0.90672,0.00013,4.97939]
[1777401178779,43.95,76202.61,0.0,0.90672,0.00013,4.97939]
[1777401178880,43.97,76202.89,0.0,0.90666,0.00013,4.9815]
[1777401184064,44.01,76201.71,0.0,0.90631,0.00013,4.99536]
[1777401189396,44.04,76202.32,0.0,0.90624,0.00013,4.99811]
[1777401189752,44.06,76190.84,0.0,0.90465,0.00013,5.05983]
[1777401191112,44.08,76188.85,0.0,0.9043,0.00013,5.07309]
[1777401194134,44.13,76191.3,0.0,0.90438,0.00013,5.07041]
[1777401195141,44.14,76193.11,0.0,0.90453,0.00013,5.06463]
[1777401200176,44.23,76192.79,0.0,0.90408,0.00013,5.08218]
[1777401205211,44.29,76194.35,0.0,0.90397,0.00013,5.08634]
[1777401210246,44.32,76193.61,0.0,0.90371,0.00013,5.09645]
[1777401215281,44.36,76193.92,0.0,0.90372,0.00013,5.09288]
[1777401220316,44.36,76193.65,0.0,0.90365,0.00013,5.09557]
[1777401225351,44.37,76193.05,0.0,0.90353,0.00013,5.10013]
[1777401228953,44.37,76199.8,0.0,0.90439,0.00013,5.06726]
[1777401229379,44.37,76219.67,0.0,0.90691,0.00013,4.96959]
[1777401230386,44.38,76221.36,0.0,0.90708,0.00013,4.96315]
[1777401232182,44.39,76221.59,0.0,0.90706,0.00013,4.96375]
[1777401232349,44.39,76221.59,0.0,0.90706,0.00013,4.96375]
[1777401232400,44.4,76221.51,0.0,0.90701,0.00013,4.96586]
[1777401233567,44.4,76221.51,0.0,0.90701,0.00013,4.96586]
[1777401238012,44.42,76219.22,0.0,0.90663,0.00013,4.98088]
[1777401244056,44.43,76220.2,0.0,0.90673,0.00013,4.97699]
[1777401244066,44.43,76220.2,0.0,0.90673,0.00013,4.97699]
[1777401244268,44.43,76220.2,0.0,0.90673,0.00013,4.97699]
[1777401244484,44.43,76219.87,0.0,0.90668,0.00013,4.97876]
[1777401248844,44.43,76220.23,0.0,0.90671,0.00013,4.97746]
[1777401248896,44.43,76220.23,0.0,0.90671,0.00013,4.97746]
[1777401248945,44.43,76220.78,0.0,0.90678,0.00013,4.97493]
[1777401249019,44.43,76220.78,0.0,0.90678,0.00013,4.97493]
[1777401252539,44.43,76218.61,0.0,0.90649,0.00013,4.98617]
[1777401253493,44.43,76218.61,0.0,0.90649,0.00013,4.98617]
[1777401253522,44.43,76218.61,0.0,0.90649,0.00013,4.98617]
[1777401253547,44.43,76217.65,0.0,0.90637,0.00013,4.99101]
[1777401258582,44.44,76216.18,0.0,0.90616,0.00013,4.99886]
[1777401259545,44.44,76216.18,0.0,0.90616,0.00013,4.99886]
[1777401259597,44.44,76216.18,0.0,0.90616,0.00013,4.99886]
[1777401259774,44.44,76216.18,0.0,0.90616,0.00013,4.99886]
[1777401259875,44.44,76215.86,0.0,0.90612,0.00013,5.00055]
[1777401265631,44.44,76217.01,0.0,0.90625,0.00013,4.99567]
[1777401266189,44.44,76217.01,0.0,0.90625,0.00013,4.99567]
[1777401266278,44.44,76217.01,0.0,0.90625,0.00013,4.99567]
[1777401266637,44.44,76216.25,0.0,0.90615,0.00013,4.99952]
[1777401267646,44.44,76212.5,0.0,0.90567,0.00013,5.01803]
[1777401268652,44.44,76214.72,0.0,0.90595,0.00013,5.00723]
[1777401271437,44.44,76216.05,0.0,0.90611,0.00013,5.00092]
[1777401271445,44.44,76216.05,0.0,0.90611,0.00013,5.00092]
[1777401271521,44.44,76216.05,0.0,0.90611,0.00013,5.00092]
[1777401271673,44.44,76216.4,0.0,0.90629,0.00013,4.99091]
[1777401274694,44.45,76218.98,0.0,0.9066,0.00013,4.97866]
[1777401276064,44.45,76219.45,0.0,0.90666,0.00013,4.97651]
[1777401276117,44.45,76219.45,0.0,0.90666,0.00013,4.97651]
[1777401276278,44.45,76219.45,0.0,0.90666,0.00013,4.97651]
[1777401276708,44.45,76220.66,0.0,0.90681,0.00013,4.97074]
[1777401281744,44.45,76219.6,0.0,0.90665,0.00013,4.97669]
[1777401282158,44.45,76219.6,0.0,0.90665,0.00013,4.97669]
[1777401282275,44.45,76219.6,0.0,0.90665,0.00013,4.97669]
[1777401282751,44.45,76218.43,0.0,0.9065,0.00013,4.98256]
[1777401285948,44.45,76218.72,0.0,0.90653,0.00013,4.9814]
[1777401286000,44.45,76218.72,0.0,0.90653,0.00013,4.9814]
[1777401286023,44.45,76218.72,0.0,0.90653,0.00013,4.9814]
[1777401286778,44.46,76219.51,0.0,0.90663,0.00013,4.9778]
[1777401287360,44.46,76219.51,0.0,0.90663,0.00013,4.9778]
[1777401287523,44.46,76219.51,0.0,0.90663,0.00013,4.9778]
[1777401287786,44.46,76218.96,0.0,0.90655,0.00013,4.98063]
[1777401292821,44.48,76203.24,0.0,0.90444,0.00013,5.06225]
[1777401293828,44.48,76196.72,0.0,0.9036,0.00013,5.09468]
[1777401295091,44.48,76194.67,0.0,0.90333,0.00013,5.10504]
[1777401295138,44.48,76194.67,0.0,0.90333,0.00013,5.10504]
[1777401295273,44.48,76194.67,0.0,0.90333,0.00013,5.10504]
[1777401295842,44.48,76191.06,0.0,0.90286,0.00013,5.12311]
[1777401296849,44.48,76187.83,0.0,0.90243,0.00013,5.13929]
[1777401301884,44.49,76183.5,0.0,0.90185,0.00013,5.16161]
[1777401303472,44.49,76184.05,0.0,0.90191,0.00013,5.15903]
[1777401303517,44.49,76184.05,0.0,0.90191,0.00013,5.15903]
[1777401303769,44.49,76184.05,0.0,0.90191,0.00013,5.15903]
[1777401303898,44.49,76184.42,0.0,0.90196,0.00013,5.15735]
[1777401308933,44.49,76184.54,0.0,0.90195,0.00013,5.15752]
[1777401309955,44.49,76184.54,0.0,0.90195,0.00013,5.15752]
[1777401310003,44.49,76184.54,0.0,0.90195,0.00013,5.15752]
[1777401310022,44.49,76184.54,0.0,0.90195,0.00013,5.15752]
[1777401310019,44.5,76185.19,0.0,0.90203,0.00013,5.15445]
[1777401316008,44.5,76185.99,0.0,0.90212,0.00013,5.15133]
[1777401316020,44.5,76185.99,0.0,0.90212,0.00013,5.15133]
[1777401316063,44.5,76185.99,0.0,0.90212,0.00013,5.15133]
[1777401316989,44.5,76184.31,0.0,0.90189,0.00013,5.15997]
[1777401320050,44.5,76184.52,0.0,0.90191,0.00013,5.15907]
[1777401320064,44.5,76184.52,0.0,0.90191,0.00013,5.15907]
[1777401320052,44.5,76183.71,0.0,0.9018,0.00013,5.16338]
[1777401320276,44.5,76183.71,0.0,0.9018,0.00013,5.16338]
[1777401321552,44.5,76183.47,0.0,0.90177,0.00013,5.16471]
[1777401321770,44.5,76183.47,0.0,0.90177,0.00013,5.16471]
[1777401321872,44.5,76183.47,0.0,0.90176,0.00013,5.16485]
[1777401327060,44.51,76181.71,0.0,0.90152,0.00013,5.17395]
[1777401328257,44.51,76180.3,0.0,0.90134,0.00013,5.18078]
[1777401328272,44.51,76180.3,0.0,0.90134,0.00013,5.18078]
[1777401328309,44.51,76180.3,0.0,0.90134,0.00013,5.18078]
[1777401329075,44.51,76180.77,0.0,0.90141,0.00013,5.17826]
[1777401331089,44.51,76180.66,0.0,0.90153,0.00013,5.17052]
[1777401331124,44.51,76180.66,0.0,0.90153,0.00013,5.17052]
[1777401331269,44.51,76180.66,0.0,0.90153,0.00013,5.17052]
[1777401332096,44.51,76180.02,0.0,0.90144,0.00013,5.17382]
[1777401334239,44.51,76179.98,0.0,0.90143,0.00013,5.17413]
[1777401334285,44.51,76179.98,0.0,0.90143,0.00013,5.17413]
[1777401334336,44.51,76179.98,0.0,0.90143,0.00013,5.17413]
[1777401334340,44.51,76175.34,0.0,0.90082,0.00013,5.19729]
[1777401338013,44.51,76174.38,0.0,0.90069,0.00013,5.20221]
[1777401338025,44.51,76174.38,0.0,0.90069,0.00013,5.20221]
[1777401338062,44.51,76175.08,0.0,0.90079,0.00013,5.19829]
[1777401343173,44.5,76175.72,0.0,0.9009,0.00013,5.19405]
[1777401350222,44.49,76175.72,0.0,0.90094,0.00013,5.19259]
[1777401351196,44.49,76175.72,0.0,0.90094,0.00013,5.19259]
[1777401351248,44.49,76175.72,0.0,0.90094,0.00013,5.19259]
[1777401351276,44.49,76175.72,0.0,0.90094,0.00013,5.19259]
[1777401351297,44.49,76175.73,0.0,0.90095,0.00013,5.19233]
[1777401353551,44.49,76175.69,0.0,0.90095,0.00013,5.19232]
[1777401354203,44.49,76175.7,0.0,0.90095,0.00013,5.19235]
[1777401354534,44.49,76175.7,0.0,0.90095,0.00013,5.19235]
[1777401354621,44.49,76216.68,0.0,0.90623,0.00013,4.99006]
[1777401355265,44.49,76219.45,0.0,0.90658,0.00013,4.97651]
[1777401356594,44.49,76219.45,0.0,0.90658,0.00013,4.97651]
[1777401356696,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401357365,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401358422,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401358539,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401358597,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401358773,44.49,76219.9,0.0,0.90663,0.00013,4.97454]
[1777401360487,44.49,76219.91,0.0,0.90663,0.00013,4.97472]
[1777401360519,44.49,76219.91,0.0,0.90663,0.00013,4.97472]
[1777401360616,44.49,76219.91,0.0,0.90663,0.00013,4.97472]
[1777401363173,44.49,76219.16,0.0,0.90652,0.00013,4.97872]
[1777401363278,44.49,76219.16,0.0,0.90652,0.00013,4.97872]
[1777401363364,44.49,76219.16,0.0,0.90652,0.00013,4.97872]
[1777401363541,44.49,76219.16,0.0,0.90652,0.00013,4.97872]
[1777401363561,44.5,76216.64,0.0,0.9062,0.00013,4.99116]
[1777401368018,44.5,76216.77,0.0,0.90621,0.00013,4.99081]
[1777401368086,44.5,76216.77,0.0,0.90621,0.00013,4.99081]
[1777401368130,44.5,76216.77,0.0,0.90621,0.00013,4.99081]
[1777401368124,44.5,76216.77,0.0,0.90621,0.00013,4.99101]
[1777401368242,44.5,76216.77,0.0,0.90621,0.00013,4.99101]
[1777401368250,44.5,76216.77,0.0,0.90621,0.00013,4.99101]
[1777401368269,44.5,76216.77,0.0,0.90621,0.00013,4.99101]
[1777401372588,44.5,76216.85,0.0,0.90621,0.00013,4.99093]
[1777401372794,44.5,76216.85,0.0,0.90621,0.00013,4.99093]
[1777401372895,44.5,76219.97,0.0,0.9066,0.00013,4.9759]
[1777401373875,44.5,76219.97,0.0,0.9066,0.00013,4.9759]
[1777401373992,44.5,76219.97,0.0,0.9066,0.00013,4.9759]
[1777401374021,44.5,76219.97,0.0,0.9066,0.00013,4.9759]
[1777401374060,44.5,76219.97,0.0,0.9066,0.00013,4.9759]
[1777401379435,44.51,76220.37,0.0,0.90663,0.00013,4.97476]
[1777401382986,44.51,76221.27,0.0,0.90673,0.00013,4.97065]
[1777401382993,44.51,76221.27,0.0,0.90673,0.00013,4.97065]
[1777401383024,44.51,76221.27,0.0,0.90673,0.00013,4.97065]
[1777401383062,44.51,76221.27,0.0,0.90673,0.00013,4.97065]
[1777401383115,44.51,76221.27,0.0,0.90673,0.00013,4.97065]
[1777401383094,44.51,76221.2,0.0,0.90672,0.00013,4.97129]
[1777401383169,44.51,76221.2,0.0,0.90672,0.00013,4.97129]
[1777401383268,44.51,76221.2,0.0,0.90672,0.00013,4.97129]
[1777401383463,44.51,76219.22,0.0,0.90647,0.00013,4.98096]
[1777401388769,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401388775,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401388815,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401388929,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401388958,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401389019,44.51,76219.89,0.0,0.90654,0.00013,4.97826]
[1777401389120,44.51,76219.89,0.0,0.90653,0.00013,4.97854]
[1777401389415,44.51,76219.89,0.0,0.90653,0.00013,4.97854]
[1777401389544,44.51,76219.89,0.0,0.90653,0.00013,4.97854]
[1777401389644,44.51,76220.04,0.0,0.90655,0.00013,4.97795]
[1777401391519,44.51,76219.82,0.0,0.90665,0.00013,4.97075]
[1777401399575,44.52,76221.85,0.0,0.90687,0.00013,4.96228]
[1777401400989,44.52,76221.85,0.0,0.90687,0.00013,4.96228]
[1777401401022,44.52,76221.85,0.0,0.90687,0.00013,4.96228]
[1777401401120,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401293,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401404,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401405,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401467,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401524,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401657,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401786,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401401911,44.52,76224.79,0.0,0.90723,0.00013,4.94812]
[1777401402412,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402468,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402480,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402534,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402579,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402586,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401402945,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401403070,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401403110,44.52,76223.52,0.0,0.90707,0.00013,4.95451]
[1777401403227,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403292,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403343,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403438,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403505,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403541,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401403599,44.52,76223.31,0.0,0.90704,0.00013,4.95572]
[1777401405617,44.53,76226.7,0.0,0.90745,0.00012,4.93974]
[1777401406223,44.53,76226.7,0.0,0.90745,0.00012,4.93974]
[1777401406274,44.53,76226.7,0.0,0.90745,0.00012,4.93974]
[1777401406624,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407521,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407571,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407609,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407701,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407793,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401407950,44.53,76226.84,0.0,0.90746,0.00012,4.93927]
[1777401408996,44.53,76226.91,0.0,0.90746,0.00012,4.93913]
[1777401409035,44.53,76226.91,0.0,0.90746,0.00012,4.93913]
[1777401409122,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401409213,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401409462,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401409872,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401409948,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401410024,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401410067,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401410077,44.53,76224.37,0.0,0.90714,0.00013,4.95172]
[1777401410120,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401410561,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401410626,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401410777,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401410843,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401410904,44.53,76223.79,0.0,0.90706,0.00013,4.95474]
[1777401411857,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401411896,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401411970,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401412035,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401412123,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401412152,44.53,76223.86,0.0,0.90707,0.00013,4.95458]
[1777401412240,44.53,76224.09,0.0,0.90709,0.00013,4.95364]
[1777401412256,44.53,76224.09,0.0,0.90709,0.00013,4.95364]
[1777401412283,44.53,76224.09,0.0,0.90709,0.00013,4.95364]
[1777401412385,44.53,76224.09,0.0,0.90709,0.00013,4.95364]
[1777401412437,44.53,76224.09,0.0,0.90709,0.00013,4.95364]
[1777401414303,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414395,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414554,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414657,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414706,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414777,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414794,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414880,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414895,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401414934,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401415025,44.53,76224.01,0.0,0.90708,0.00013,4.95422]
[1777401415083,44.54,76221.68,0.0,0.90677,0.00013,4.96596]
[1777401415771,44.54,76221.68,0.0,0.90677,0.00013,4.96596]
[1777401415890,44.54,76221.68,0.0,0.90677,0.00013,4.96596]
[1777401416033,44.54,76221.68,0.0,0.90677,0.00013,4.96596]
[1777401416131,44.54,76222.2,0.0,0.90683,0.00013,4.96359]
[1777401422076,44.54,76222.87,0.0,0.9069,0.00013,4.96116]
[1777401422127,44.54,76222.87,0.0,0.9069,0.00013,4.96116]
[1777401422121,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422249,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422271,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422298,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422412,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422432,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422526,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422636,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422748,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422757,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422789,44.54,76221.8,0.0,0.90676,0.00013,4.96654]
[1777401422850,44.54,76223.03,0.0,0.90691,0.00013,4.9607]
[1777401423406,44.54,76223.03,0.0,0.90691,0.00013,4.9607]
[1777401426960,44.55,76223.84,0.0,0.907,0.00013,4.95725]
[1777401427771,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428371,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428406,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428411,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428425,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428537,44.55,76221.01,0.0,0.90663,0.00013,4.97139]
[1777401428778,44.55,76222.08,0.0,0.90677,0.00013,4.96631]
[1777401429906,44.55,76222.08,0.0,0.90677,0.00013,4.96631]
[1777401430221,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430270,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430290,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430588,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430750,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430778,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401430892,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401431148,44.55,76222.21,0.0,0.90678,0.00013,4.96583]
[1777401431255,44.55,76222.02,0.0,0.90675,0.00013,4.96691]
[1777401431275,44.55,76222.02,0.0,0.90675,0.00013,4.96691]
[1777401431361,44.55,76222.02,0.0,0.90675,0.00013,4.96691]
[1777401431495,44.55,76222.02,0.0,0.90675,0.00013,4.96691]
[1777401431522,44.55,76222.02,0.0,0.90675,0.00013,4.96691]
[1777401431799,44.55,76222.23,0.0,0.90677,0.00013,4.96603]
[1777401433529,44.55,76222.05,0.0,0.90675,0.00013,4.96706]
[1777401433774,44.55,76222.05,0.0,0.90675,0.00013,4.96706]
[1777401433884,44.55,76222.05,0.0,0.90675,0.00013,4.96706]
[1777401433933,44.55,76222.05,0.0,0.90675,0.00013,4.96706]
[1777401435827,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401436642,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401436779,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401436824,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401436834,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401436983,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401437026,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401437102,44.55,76219.48,0.0,0.90641,0.00013,4.98003]
[1777401437214,44.55,76219.34,0.0,0.90639,0.00013,4.98084]
[1777401437272,44.55,76219.34,0.0,0.90639,0.00013,4.98084]
[1777401437333,44.55,76219.34,0.0,0.90639,0.00013,4.98084]
[1777401438080,44.55,76219.34,0.0,0.90639,0.00013,4.98084]
[1777401438131,44.55,76219.34,0.0,0.90639,0.00013,4.98084]
[1777401438290,44.56,76219.68,0.0,0.90643,0.00013,4.9793]
[1777401438400,44.56,76219.68,0.0,0.90643,0.00013,4.9793]
[1777401442913,44.56,76219.01,0.0,0.90633,0.00013,4.98305]
[1777401443153,44.56,76219.01,0.0,0.90633,0.00013,4.98305]
[1777401443207,44.56,76219.01,0.0,0.90633,0.00013,4.98305]
[1777401443268,44.56,76219.25,0.0,0.90636,0.00013,4.982]
[1777401444049,44.56,76219.25,0.0,0.90636,0.00013,4.982]
[1777401444119,44.56,76219.25,0.0,0.90636,0.00013,4.982]
[1777401444150,44.56,76227.19,0.0,0.90736,0.00012,4.94341]
[1777401447001,44.56,76226.28,0.0,0.90723,0.00013,4.94818]
[1777401447092,44.56,76226.48,0.0,0.90725,0.00013,4.94738]
[1777401447911,44.56,76224.23,0.0,0.90697,0.00013,4.95851]
[1777401453099,44.57,76224.88,0.0,0.90717,0.00013,4.94758]
[1777401453116,44.57,76224.88,0.0,0.90717,0.00013,4.94758]
[1777401453217,44.57,76223.63,0.0,0.90701,0.00013,4.95384]
[1777401453294,44.57,76223.63,0.0,0.90701,0.00013,4.95384]
[1777401453953,44.57,76222.38,0.0,0.90685,0.00013,4.9601]
[1777401458989,44.57,76221.16,0.0,0.90667,0.00013,4.96678]
[1777401464024,44.57,76220.15,0.0,0.90653,0.00013,4.97239]
[1777401469059,44.58,76221.05,0.0,0.90663,0.00013,4.96866]
[1777401474094,44.58,76220.16,0.0,0.9065,0.00013,4.97365]
[1777401479129,44.58,76218.01,0.0,0.90621,0.00013,4.98474]
[1777401484164,44.59,76219.79,0.0,0.90642,0.00013,4.97659]
[1777401490206,44.59,76221.35,0.0,0.9066,0.00013,4.96973]
[1777401495242,44.6,76222.14,0.0,0.90668,0.00013,4.96656]
[1777401496249,44.6,76218.57,0.0,0.90623,0.00013,4.98411]
[1777401497256,44.6,76213.28,0.0,0.90556,0.00013,5.01007]
[1777401498263,44.6,76210.79,0.0,0.90524,0.00013,5.02232]
[1777401499270,44.6,76209.0,0.0,0.90501,0.00013,5.03114]
[1777401504305,44.6,76209.22,0.0,0.90503,0.00013,5.03027]
[1777401505312,44.6,76206.41,0.0,0.90467,0.00013,5.04409]
[1777401507325,44.6,76204.65,0.0,0.90445,0.00013,5.05276]
[1777401508333,44.6,76202.37,0.0,0.90416,0.00013,5.06396]
[1777401511353,44.6,76201.75,0.0,0.90421,0.00013,5.0585]
[1777401517396,44.6,76201.94,0.0,0.90424,0.00013,5.05747]
[1777401522434,44.6,76202.44,0.0,0.90431,0.00013,5.05494]
[1777401527469,44.6,76202.34,0.0,0.9043,0.00013,5.05535]
[1777401533511,44.6,76202.31,0.0,0.90429,0.00013,5.05542]
[1777401536532,44.6,76196.01,0.0,0.90349,0.00013,5.08635]
[1777401541567,44.59,76196.28,0.0,0.90353,0.00013,5.08473]
[1777401546603,44.59,76197.23,0.0,0.90366,0.00013,5.0797]
[1777401553759,44.59,76197.5,0.0,0.9037,0.00013,5.07831]
[1777401555616,44.59,76197.5,0.0,0.90371,0.00013,5.07783]
[1777401555668,44.59,76197.5,0.0,0.90371,0.00013,5.07783]
[1777401555774,44.59,76197.5,0.0,0.90371,0.00013,5.07783]
[1777401561708,44.59,76195.88,0.0,0.90351,0.00013,5.08525]
[1777401567749,44.58,76196.48,0.0,0.90361,0.00013,5.08171]
[1777401576815,44.58,76196.44,0.0,0.90376,0.00013,5.07276]
[1777401583863,44.58,76197.36,0.0,0.90389,0.00013,5.0678]
[1777401588898,44.58,76196.2,0.0,0.90374,0.00013,5.07325]
[1777401595948,44.57,76196.47,0.0,0.90379,0.00013,5.07152]
[1777401603003,44.57,76196.04,0.0,0.90374,0.00013,5.07326]
[1777401610054,44.57,76196.36,0.0,0.90379,0.00013,5.07134]
[1777401617103,44.57,76196.4,0.0,0.90381,0.00013,5.07083]
[1777401621138,44.57,76193.86,0.0,0.90348,0.00013,5.08313]
[1777401626173,44.57,76196.07,0.0,0.90378,0.00013,5.07193]
[1777401631208,44.57,76198.67,0.0,0.90425,0.00013,5.05042]
[1777401636243,44.56,76198.71,0.0,0.90426,0.00013,5.05014]
[1777401641278,44.56,76197.51,0.0,0.90411,0.00013,5.05589]
[1777401645306,44.56,76195.93,0.0,0.90391,0.00013,5.06354]
[1777401650344,44.56,76194.1,0.0,0.90368,0.00013,5.07231]
[1777401654372,44.56,76196.09,0.0,0.90394,0.00013,5.06228]
[1777401659407,44.56,76196.22,0.0,0.90397,0.00013,5.06145]
[1777401665448,44.56,76196.61,0.0,0.90402,0.00013,5.05932]
[1777401671491,44.56,76195.79,0.0,0.90392,0.00013,5.06317]
[1777401676526,44.56,76197.72,0.0,0.90417,0.00013,5.05353]
[1777401677533,44.56,76199.34,0.0,0.90438,0.00013,5.04554]
[1777401678540,44.56,76196.94,0.0,0.90407,0.00013,5.05734]
[1777401683575,44.56,76197.03,0.0,0.90409,0.00013,5.0568]
[1777401688611,44.56,76197.23,0.0,0.90411,0.00013,5.05573]
[1777401691632,44.56,76200.21,0.0,0.90464,0.00013,5.03256]
[1777401696667,44.56,76200.66,0.0,0.90469,0.00013,5.03045]
[1777401698681,44.56,76198.92,0.0,0.90447,0.00013,5.03904]
[1777401703716,44.56,76195.93,0.0,0.90408,0.00013,5.0538]
[1777401708750,44.56,76196.08,0.0,0.9041,0.00013,5.05304]
[1777401714793,44.56,76196.31,0.0,0.90413,0.00013,5.0519]
[1777401719829,44.56,76195.99,0.0,0.90409,0.00013,5.05348]
[1777401720835,44.56,76194.27,0.0,0.90387,0.00013,5.06195]
[1777401723856,44.56,76188.08,0.0,0.90307,0.00013,5.09244]
[1777401728890,44.56,76187.47,0.0,0.903,0.00013,5.09512]
[1777401733402,44.55,76187.92,0.0,0.90306,0.00013,5.09267]
[1777401733807,44.55,76187.78,0.0,0.90305,0.00013,5.09328]
[1777401734024,44.55,76187.78,0.0,0.90305,0.00013,5.09328]
[1777401734125,44.55,76187.94,0.0,0.90307,0.00013,5.09241]
[1777401738961,44.55,76189.89,0.0,0.90333,0.00013,5.08236]
[1777401743996,44.55,76188.81,0.0,0.9032,0.00013,5.08731]
[1777401746010,44.55,76187.15,0.0,0.90299,0.00013,5.09534]
[1777401751045,44.55,76187.51,0.0,0.90319,0.00013,5.08461]
[1777401757087,44.54,76187.4,0.0,0.90318,0.00013,5.08468]
[1777401762122,44.54,76187.87,0.0,0.90326,0.00013,5.08197]
[1777401766150,44.54,76189.44,0.0,0.90347,0.00013,5.07392]
[1777401767156,44.54,76192.05,0.0,0.90381,0.00013,5.061]
[1777401772192,44.54,76191.81,0.0,0.90378,0.00013,5.06197]
[1777401774206,44.54,76189.35,0.0,0.90346,0.00013,5.07401]
[1777401779241,44.54,76188.83,0.0,0.9034,0.00013,5.07631]
[1777401780249,44.54,76185.71,0.0,0.903,0.00013,5.09166]
[1777401781256,44.54,76180.91,0.0,0.90238,0.00013,5.1153]
[1777401782263,44.53,76177.37,0.0,0.90192,0.00013,5.13271]
[1777401784277,44.53,76175.28,0.0,0.90165,0.00013,5.14278]
[1777401789312,44.53,76175.03,0.0,0.90164,0.00013,5.14323]
[1777401790318,44.53,76172.65,0.0,0.90133,0.00013,5.15487]
[1777401793751,44.53,76172.05,0.0,0.90126,0.00013,5.15767]
[1777401797213,44.53,76170.78,0.0,0.90108,0.00013,5.1642]
[1777401797273,44.53,76170.78,0.0,0.90108,0.00013,5.1642]
[1777401801396,44.53,76168.56,0.0,0.90078,0.00013,5.17572]
[1777401809451,44.53,76169.74,0.0,0.90093,0.00013,5.16987]
[1777401814487,44.53,76171.68,0.0,0.90135,0.00013,5.15074]
[1777401818515,44.52,76169.34,0.0,0.90106,0.00013,5.16166]
[1777401820528,44.52,76167.41,0.0,0.90082,0.00013,5.17087]
[1777401825564,44.52,76166.99,0.0,0.90079,0.00013,5.17194]
[1777401830598,44.51,76167.37,0.0,0.90087,0.00013,5.16904]
[1777401835634,44.5,76167.29,0.0,0.90088,0.00013,5.16846]
[1777401840670,44.5,76167.42,0.0,0.90092,0.00013,5.16682]
[1777401845705,44.49,76165.79,0.0,0.90073,0.00013,5.17396]
[1777401850740,44.5,76164.97,0.0,0.90061,0.00013,5.17846]
[1777401855774,44.5,76163.67,0.0,0.90043,0.00013,5.18534]
[1777401860810,44.5,76164.01,0.0,0.90047,0.00013,5.18403]
[1777401864841,44.5,76161.74,0.0,0.90016,0.00013,5.19563]
[1777401868866,44.5,76163.96,0.0,0.90045,0.00013,5.18483]
[1777401874908,44.51,76164.7,0.0,0.90067,0.00013,5.17307]
[1777401879943,44.51,76164.68,0.0,0.90066,0.00013,5.17362]
[1777401884978,44.51,76164.2,0.0,0.90058,0.00013,5.17647]
[1777401890183,44.51,76164.16,0.0,0.90057,0.00013,5.17702]
[1777401897062,44.52,76162.54,0.0,0.90033,0.00013,5.18579]
[1777401898068,44.52,76155.64,0.0,0.89941,0.00013,5.22035]
[1777401902097,44.52,76153.1,0.0,0.89907,0.00013,5.23313]
[1777401907132,44.52,76153.18,0.0,0.89908,0.00013,5.23278]
[1777401912167,44.52,76153.63,0.0,0.89913,0.00013,5.23061]
[1777401917201,44.52,76153.01,0.0,0.89905,0.00013,5.23381]
[1777401919216,44.52,76149.72,0.0,0.89861,0.00013,5.2503]
[1777401920222,44.52,76145.8,0.0,0.89808,0.00013,5.26992]
[1777401925261,44.52,76145.04,0.0,0.89798,0.00014,5.27358]
[1777401929289,44.52,76143.0,0.0,0.89771,0.00014,5.28368]
[1777401931303,44.52,76141.31,0.0,0.89762,0.00014,5.28347]
[1777401933317,44.52,76144.01,0.0,0.89799,0.00014,5.26984]
[1777401938352,44.52,76143.6,0.0,0.89794,0.00014,5.27174]
[1777401940365,44.52,76141.26,0.0,0.89762,0.00014,5.2834]
[1777401941373,44.52,76139.67,0.0,0.89741,0.00014,5.29133]
[1777401946408,44.51,76139.55,0.0,0.89741,0.00014,5.29105]
[1777401951443,44.51,76139.67,0.0,0.89744,0.00014,5.29013]
[1777401957485,44.51,76140.49,0.0,0.89756,0.00014,5.28568]
[1777401960671,44.51,76154.91,0.0,0.89951,0.00013,5.21334]
[1777401961521,44.51,76171.05,0.0,0.90165,0.00013,5.13307]
[1777401962349,44.51,76171.05,0.0,0.90165,0.00013,5.13307]
[1777401962524,44.51,76167.47,0.0,0.90117,0.00013,5.15102]
[1777401964283,44.51,76168.41,0.0,0.90129,0.00013,5.14649]
[1777401964538,44.51,76168.71,0.0,0.90132,0.00013,5.14515]
[1777401969573,44.51,76167.56,0.0,0.90115,0.00013,5.15158]
[1777401974607,44.52,76168.09,0.0,0.90121,0.00013,5.14961]
[1777401975615,44.52,76170.2,0.0,0.90148,0.00013,5.13927]
[1777401980651,44.52,76171.41,0.0,0.90162,0.00013,5.13399]
[1777401985686,44.52,76169.82,0.0,0.90139,0.00013,5.14263]
[1777401988706,44.53,76168.0,0.0,0.90114,0.00013,5.15206]
[1777401993743,44.53,76169.43,0.0,0.90145,0.00013,5.13702]
[1777401998779,44.53,76168.25,0.0,0.90128,0.00013,5.14348]
[1777402004493,44.54,76169.39,0.0,0.90142,0.00013,5.13817]
[1777402005828,44.54,76166.76,0.0,0.90107,0.00013,5.15167]
[1777402009856,44.54,76168.6,0.0,0.90128,0.00013,5.14346]
[1777402014891,44.55,76168.82,0.0,0.90125,0.00013,5.14471]
[1777402018379,44.56,76170.39,0.0,0.90142,0.00013,5.13836]
[1777402023954,44.68,76170.18,0.0,0.9008,0.00013,5.16218]
[1777402026107,44.76,76168.09,0.0,0.90012,0.00013,5.18761]
[1777402032036,44.95,76168.23,0.0,0.89923,0.00013,5.22131]
[1777402038053,45.17,76167.69,0.0,0.89804,0.00013,5.26609]
[1777402040612,45.17,76167.69,0.0,0.89804,0.00013,5.26609]
[1777402046108,45.39,76168.0,0.0,0.897,0.00013,5.30529]
[1777402051143,45.51,76168.25,0.0,0.89658,0.00013,5.31748]
[1777402054163,45.56,76169.78,0.0,0.89655,0.00013,5.31886]
[1777402059201,45.59,76171.97,0.0,0.89668,0.00013,5.31401]
[1777402061111,45.61,76171.74,0.0,0.89658,0.00013,5.31766]
[1777402062711,45.62,76171.43,0.0,0.89647,0.00013,5.32198]
[1777402062717,45.62,76169.63,0.0,0.89622,0.00013,5.33106]
[1777402063749,45.62,76169.63,0.0,0.89622,0.00013,5.33106]
[1777402064852,45.63,76170.11,0.0,0.89628,0.00013,5.32894]
[1777402065241,45.63,76169.34,0.0,0.89617,0.00013,5.33295]
[1777402066040,45.63,76169.34,0.0,0.89617,0.00013,5.33295]
[1777402066788,45.63,76169.03,0.0,0.89612,0.00013,5.33494]
[1777402068742,45.63,76168.95,0.0,0.8961,0.00013,5.33556]
[1777402070042,45.65,76168.82,0.0,0.89596,0.00013,5.34056]
[1777402075311,45.69,76169.68,0.0,0.89593,0.00013,5.34203]
[1777402080345,45.7,76168.72,0.0,0.89575,0.00013,5.34857]
[1777402087395,45.71,76169.67,0.0,0.89581,0.00013,5.34643]
[1777402090416,45.71,76168.15,0.0,0.89558,0.00013,5.35497]
[1777402095451,45.72,76168.05,0.0,0.89552,0.00013,5.35717]
[1777402100485,45.73,76167.12,0.0,0.89535,0.00013,5.36341]
[1777402105521,45.74,76167.8,0.0,0.89539,0.00013,5.36172]
[1777402110556,45.74,76169.39,0.0,0.8956,0.00013,5.35427]
[1777402116597,45.76,76169.35,0.0,0.89568,0.00013,5.3479]
[1777402118748,45.76,76169.28,0.0,0.89566,0.00013,5.3486]
[1777402121831,45.76,76167.88,0.0,0.89545,0.00013,5.35618]
[1777402127674,45.81,76168.58,0.0,0.8953,0.00013,5.36176]
[1777402132710,45.9,76168.62,0.0,0.89488,0.00013,5.37747]
[1777402137745,45.93,76168.49,0.0,0.89472,0.00013,5.38322]
[1777402142780,45.94,76168.47,0.0,0.89467,0.00013,5.38508]
[1777402147815,45.95,76168.73,0.0,0.89466,0.00013,5.38558]
[1777402152850,45.95,76169.01,0.0,0.89468,0.00013,5.38502]
[1777402157885,45.95,76169.22,0.0,0.89469,0.00013,5.38456]
[1777402163928,46.04,76168.73,0.0,0.8942,0.00013,5.40272]
[1777402168962,46.13,76168.8,0.0,0.89379,0.00013,5.41754]
[1777402172989,46.19,76168.33,0.0,0.89357,0.00013,5.42219]
[1777402178024,46.22,76168.8,0.0,0.89347,0.00013,5.42606]
[1777402183060,46.23,76169.75,0.0,0.89356,0.00013,5.42275]
[1777402189102,46.24,76169.61,0.0,0.8935,0.00013,5.42503]
[1777402193748,46.24,76169.5,0.0,0.89347,0.00013,5.42609]
[1777402199173,46.25,76169.94,0.0,0.89347,0.00013,5.42604]
[1777402200873,46.25,76169.94,0.0,0.89347,0.00013,5.42604]
[1777402203201,46.26,76171.91,0.0,0.89371,0.00013,5.41749]
[1777402210250,46.26,76172.43,0.0,0.89376,0.00013,5.4157]
[1777402215285,46.26,76171.06,0.0,0.89357,0.00013,5.42258]
[1777402220320,46.26,76171.62,0.0,0.89364,0.00013,5.42003]
[1777402225355,46.27,76171.4,0.0,0.8936,0.00013,5.42129]
[1777402230391,46.27,76171.86,0.0,0.89366,0.00013,5.41924]
[1777402234419,46.27,76183.37,0.0,0.89534,0.00013,5.35479]
[1777402235427,46.27,76189.42,0.0,0.89614,0.00013,5.32552]
[1777402236434,46.27,76198.6,0.0,0.89734,0.00013,5.28127]
[1777402237441,46.29,76197.83,0.0,0.89713,0.00013,5.28919]
[1777402248755,46.33,76198.74,0.0,0.89706,0.00013,5.29172]
[1777402253834,46.43,76198.57,0.0,0.89656,0.00013,5.31031]
[1777402256575,46.44,76196.36,0.0,0.8962,0.00013,5.3235]
[1777402261610,46.45,76195.91,0.0,0.89612,0.00013,5.32653]
[1777402265639,46.45,76191.78,0.0,0.89556,0.00013,5.34714]
[1777402266644,46.45,76185.9,0.0,0.89478,0.00013,5.3757]
[1777402267652,46.45,76183.43,0.0,0.89444,0.00013,5.38775]
[1777402269666,46.45,76176.63,0.0,0.89353,0.00013,5.42086]
[1777402270674,46.45,76173.37,0.0,0.89309,0.00013,5.43672]
[1777402271681,46.46,76169.75,0.0,0.8926,0.00013,5.45455]
[1777402273749,46.46,76170.01,0.0,0.89263,0.00013,5.45349]
[1777402279356,46.46,76170.32,0.0,0.89264,0.00013,5.45326]
[1777402284771,46.46,76170.26,0.0,0.89263,0.00013,5.45341]
[1777402289807,46.46,76171.97,0.0,0.89287,0.00013,5.44498]
[1777402294843,46.46,76172.94,0.0,0.89314,0.00013,5.43157]
[1777402300885,46.46,76173.59,0.0,0.89323,0.00013,5.42847]
[1777402302899,46.46,76179.4,0.0,0.894,0.00013,5.40029]
[1777402303906,46.46,76184.57,0.0,0.89469,0.00013,5.3753]
[1777402305919,46.46,76182.23,0.0,0.89438,0.00013,5.38681]
[1777402309948,46.47,76184.09,0.0,0.89462,0.00013,5.3781]
[1777402315990,46.47,76184.13,0.0,0.89461,0.00013,5.37843]
[1777402323039,46.47,76185.41,0.0,0.89476,0.00013,5.37287]
[1777402331094,46.48,76185.62,0.0,0.89477,0.00013,5.37255]
[1777402336129,46.48,76185.99,0.0,0.89481,0.00013,5.3712]
[1777402341165,46.48,76185.91,0.0,0.89478,0.00013,5.37203]
[1777402344185,46.48,76184.15,0.0,0.89454,0.00013,5.38083]
[1777402349221,46.48,76184.19,0.0,0.89453,0.00013,5.38107]
[1777402351235,46.49,76182.95,0.0,0.89451,0.00013,5.37856]
[1777402356270,46.49,76181.71,0.0,0.89433,0.00013,5.38499]
[1777402358283,46.49,76179.41,0.0,0.89402,0.00013,5.39628]
[1777402360298,46.49,76176.63,0.0,0.89365,0.00013,5.40987]
[1777402365333,46.49,76175.63,0.0,0.89351,0.00013,5.4149]
[1777402370368,46.49,76173.85,0.0,0.89326,0.00013,5.42366]
[1777402375403,46.49,76173.29,0.0,0.89319,0.00013,5.42645]
[1777402380439,46.49,76172.65,0.0,0.8931,0.00013,5.42964]
[1777402386481,46.49,76173.16,0.0,0.89316,0.00013,5.42728]
[1777402391516,46.49,76172.81,0.0,0.89311,0.00013,5.4291]
[1777402396551,46.49,76172.76,0.0,0.8931,0.00013,5.42948]
[1777402398565,46.49,76170.98,0.0,0.89286,0.00013,5.43818]
[1777402403600,46.5,76171.28,0.0,0.8929,0.00013,5.43682]
[1777402411656,46.5,76170.27,0.0,0.8929,0.00013,5.4332]
[1777402418705,46.5,76171.96,0.0,0.89313,0.00013,5.42515]
[1777402421726,46.5,76173.93,0.0,0.89339,0.00013,5.41569]
[1777402428775,46.5,76174.81,0.0,0.8935,0.00013,5.41175]
[1777402429782,46.5,76176.36,0.0,0.8937,0.00013,5.40427]
[1777402430788,46.5,76178.81,0.0,0.89403,0.00013,5.39246]
[1777402433747,46.5,76178.66,0.0,0.89401,0.00013,5.39326]
[1777402434817,46.5,76176.94,0.0,0.89377,0.00013,5.4018]
[1777402440591,46.5,76176.75,0.0,0.89374,0.00013,5.40295]
[1777402443880,46.5,76178.77,0.0,0.894,0.00013,5.39344]
[1777402449922,46.51,76181.49,0.0,0.89435,0.00013,5.38068]
[1777402451941,46.51,76183.59,0.0,0.89463,0.00013,5.3707]
[1777402456975,46.51,76183.9,0.0,0.89466,0.00013,5.36971]
[1777402462010,46.51,76182.63,0.0,0.89447,0.00013,5.37636]
[1777402467045,46.52,76182.55,0.0,0.89445,0.00013,5.37721]
[1777402472080,46.52,76185.59,0.0,0.89499,0.00013,5.35428]
[1777402473087,46.52,76196.77,0.0,0.89646,0.00013,5.3005]
[1777402473836,46.52,76196.77,0.0,0.89646,0.00013,5.3005]
[1777402474043,46.52,76196.77,0.0,0.89646,0.00013,5.3005]
[1777402474096,46.52,76217.54,0.0,0.89916,0.00013,5.2011]
[1777402475103,46.54,76217.24,0.0,0.89903,0.00013,5.20596]
[1777402476815,46.56,76216.94,0.0,0.8989,0.00013,5.21072]
[1777402482152,46.56,76218.27,0.0,0.89906,0.00013,5.20473]
[1777402487187,46.56,76215.88,0.0,0.89874,0.00013,5.2165]
[1777402491039,46.58,76215.18,0.0,0.89856,0.00013,5.22352]
[1777402491091,46.58,76215.18,0.0,0.89856,0.00013,5.22352]
[1777402491271,46.58,76215.18,0.0,0.89856,0.00013,5.22352]
[1777402491214,46.6,76214.41,0.0,0.89838,0.00013,5.23017]
[1777402495960,46.63,76214.3,0.0,0.89821,0.00013,5.23634]
[1777402496022,46.63,76214.3,0.0,0.89821,0.00013,5.23634]
[1777402496251,46.64,76213.98,0.0,0.89815,0.00013,5.23869]
[1777402500279,46.64,76208.88,0.0,0.89746,0.00013,5.26416]
[1777402502497,46.64,76208.72,0.0,0.89742,0.00013,5.2654]
[1777402502522,46.64,76208.72,0.0,0.89742,0.00013,5.2654]
[1777402502547,46.64,76208.72,0.0,0.89742,0.00013,5.2654]
[1777402503301,46.65,76208.69,0.0,0.89741,0.00013,5.26577]
[1777402504795,46.65,76208.69,0.0,0.89741,0.00013,5.26577]
[1777402505022,46.65,76208.69,0.0,0.89741,0.00013,5.26577]
[1777402505078,46.65,76207.21,0.0,0.89721,0.00013,5.27331]
[1777402505315,46.65,76204.34,0.0,0.89684,0.00013,5.28706]
[1777402511219,46.65,76204.66,0.0,0.89685,0.00013,5.28634]
[1777402511270,46.65,76204.66,0.0,0.89685,0.00013,5.28634]
[1777402511260,46.65,76204.55,0.0,0.89683,0.00013,5.28726]
[1777402514378,46.66,76199.77,0.0,0.89619,0.00013,5.31077]
[1777402517302,46.66,76198.75,0.0,0.89605,0.00013,5.31582]
[1777402517466,46.66,76200.11,0.0,0.89623,0.00013,5.30944]
[1777402517518,46.66,76200.11,0.0,0.89623,0.00013,5.30944]
[1777402517620,46.66,76199.09,0.0,0.89609,0.00013,5.3145]
[1777402522434,46.66,76201.58,0.0,0.89639,0.00013,5.30329]
[1777402525255,46.67,76201.4,0.0,0.89637,0.00013,5.30432]
[1777402525277,46.67,76201.4,0.0,0.89637,0.00013,5.30432]
[1777402525307,46.67,76201.4,0.0,0.89637,0.00013,5.30432]
[1777402525455,46.67,76201.04,0.0,0.89631,0.00013,5.30637]
[1777402532504,46.67,76201.09,0.0,0.89643,0.00013,5.29856]
[1777402535057,46.67,76200.93,0.0,0.8964,0.00013,5.29948]
[1777402535270,46.67,76200.93,0.0,0.8964,0.00013,5.29948]
[1777402535158,46.68,76200.79,0.0,0.89638,0.00013,5.30048]
[1777402540824,46.68,76200.79,0.0,0.89638,0.00013,5.30048]
[1777402540874,46.68,76200.79,0.0,0.89638,0.00013,5.30048]
[1777402542629,46.68,76200.78,0.0,0.89635,0.00013,5.30152]
[1777402545828,46.68,76200.9,0.0,0.89635,0.00013,5.30144]
[1777402545880,46.68,76200.9,0.0,0.89635,0.00013,5.30144]
[1777402546024,46.68,76200.9,0.0,0.89635,0.00013,5.30144]
[1777402546052,46.69,76200.79,0.0,0.89633,0.00013,5.30231]
[1777402546606,46.69,76193.63,0.0,0.89539,0.00013,5.33669]
[1777402548620,46.69,76191.53,0.0,0.8951,0.00013,5.34707]
[1777402551641,46.69,76185.31,0.0,0.89427,0.00013,5.37732]
[1777402554663,46.69,76186.0,0.0,0.89435,0.00013,5.37419]
[1777402554715,46.69,76186.0,0.0,0.89435,0.00013,5.37419]
[1777402554781,46.69,76186.0,0.0,0.89435,0.00013,5.37419]
[1777402554808,46.69,76185.71,0.0,0.89431,0.00013,5.37565]
[1777402560704,46.69,76186.39,0.0,0.8944,0.00013,5.37263]
[1777402564286,46.69,76185.59,0.0,0.89429,0.00013,5.37659]
[1777402564321,46.69,76193.06,0.0,0.89528,0.00013,5.34068]
[1777402564726,46.69,76193.06,0.0,0.89528,0.00013,5.34068]
[1777402564781,46.69,76216.53,0.0,0.89834,0.00013,5.22831]
[1777402565747,46.7,76218.65,0.0,0.89859,0.00013,5.21916]
[1777402566755,46.7,76218.16,0.0,0.89852,0.00013,5.22176]
[1777402567598,46.7,76218.16,0.0,0.89852,0.00013,5.22176]
[1777402567762,46.7,76223.53,0.0,0.8992,0.00013,5.19646]
[1777402571890,46.74,76223.76,0.0,0.89906,0.00013,5.20183]
[1777402571942,46.74,76223.76,0.0,0.89906,0.00013,5.20183]
[1777402572018,46.74,76223.76,0.0,0.89906,0.00013,5.20183]
[1777402572119,46.77,76223.69,0.0,0.89889,0.00013,5.2082]
[1777402577832,46.81,76222.61,0.0,0.89856,0.00013,5.22047]
[1777402580853,46.82,76220.27,0.0,0.89824,0.00013,5.23246]
[1777402582562,46.82,76218.67,0.0,0.89802,0.00013,5.24035]
[1777402582614,46.82,76218.67,0.0,0.89802,0.00013,5.24035]
[1777402582772,46.82,76218.67,0.0,0.89802,0.00013,5.24035]
[1777402582866,46.82,76218.65,0.0,0.89801,0.00013,5.2407]
[1777402585888,46.82,76214.83,0.0,0.8975,0.00013,5.25968]
[1777402586895,46.83,76212.39,0.0,0.89718,0.00013,5.27155]
[1777402587728,46.83,76212.39,0.0,0.89718,0.00013,5.27155]
[1777402587771,46.83,76212.39,0.0,0.89718,0.00013,5.27155]
[1777402587780,46.83,76212.39,0.0,0.89718,0.00013,5.27155]
[1777402587902,46.83,76212.64,0.0,0.8972,0.00013,5.27058]
[1777402590211,46.83,76213.81,0.0,0.89735,0.00013,5.26521]
[1777402590270,46.83,76213.81,0.0,0.89735,0.00013,5.26521]
[1777402590301,46.83,76214.44,0.0,0.89742,0.00013,5.26244]
[1777402590925,46.83,76216.83,0.0,0.89773,0.00013,5.25128]
[1777402591931,46.83,76224.68,0.0,0.89888,0.00013,5.20553]
[1777402595476,46.88,76224.66,0.0,0.89863,0.00013,5.21485]
[1777402595520,46.88,76224.66,0.0,0.89863,0.00013,5.21485]
[1777402595528,46.88,76224.66,0.0,0.89863,0.00013,5.21485]
[1777402599988,46.89,76224.68,0.0,0.89859,0.00013,5.21624]
[1777402601865,46.89,76224.68,0.0,0.89859,0.00013,5.21624]
[1777402601917,46.89,76224.68,0.0,0.89859,0.00013,5.21624]
[1777402602028,46.89,76224.68,0.0,0.89859,0.00013,5.21624]
[1777402602079,46.9,76224.66,0.0,0.89857,0.00013,5.21692]
[1777402606029,46.9,76226.81,0.0,0.89882,0.00013,5.2079]
[1777402607974,46.92,76227.41,0.0,0.89881,0.00013,5.20807]
[1777402607989,46.92,76227.41,0.0,0.89881,0.00013,5.20807]
[1777402608020,46.92,76227.41,0.0,0.89881,0.00013,5.20807]
[1777402608044,46.94,76226.83,0.0,0.89866,0.00013,5.21382]
[1777402613079,46.99,76226.27,0.0,0.89834,0.00013,5.22581]
[1777402614116,46.99,76226.27,0.0,0.89834,0.00013,5.22581]
[1777402614168,46.99,76226.27,0.0,0.89834,0.00013,5.22581]
[1777402614277,46.99,76226.27,0.0,0.89834,0.00013,5.22581]
[1777402614363,46.99,76225.32,0.0,0.89821,0.00013,5.23058]
[1777402615940,46.99,76226.24,0.0,0.89832,0.00013,5.22648]
[1777402616021,46.99,76226.24,0.0,0.89832,0.00013,5.22648]
[1777402616041,46.99,76226.24,0.0,0.89831,0.00013,5.22674]
[1777402618117,47.0,76224.07,0.0,0.89802,0.00013,5.23755]
[1777402621246,47.0,76222.2,0.0,0.89776,0.00013,5.24692]
[1777402621274,47.0,76222.2,0.0,0.89776,0.00013,5.24692]
[1777402621291,47.0,76222.2,0.0,0.89776,0.00013,5.24692]
[1777402621347,47.0,76220.12,0.0,0.89749,0.00013,5.25703]
[1777402625166,47.0,76218.15,0.0,0.89721,0.00013,5.26724]
[1777402626713,47.01,76217.66,0.0,0.89714,0.00013,5.26977]
[1777402626719,47.01,76217.66,0.0,0.89714,0.00013,5.26977]
[1777402626771,47.01,76217.66,0.0,0.89714,0.00013,5.26977]
[1777402627180,47.01,76217.46,0.0,0.89711,0.00013,5.27092]
[1777402632215,47.01,76215.72,0.0,0.89686,0.00013,5.28018]
[1777402633748,47.01,76213.82,0.0,0.89661,0.00013,5.28941]
[1777402634283,47.01,76213.82,0.0,0.89661,0.00013,5.28941]
[1777402634348,47.01,76213.82,0.0,0.89661,0.00013,5.28941]
[1777402634387,47.01,76212.41,0.0,0.89642,0.00013,5.29629]
[1777402634524,47.01,76212.41,0.0,0.89642,0.00013,5.29629]
[1777402638346,47.02,76213.77,0.0,0.89658,0.00013,5.29029]
[1777402638398,47.02,76213.77,0.0,0.89658,0.00013,5.29029]
[1777402638367,47.02,76214.67,0.0,0.8967,0.00013,5.28618]
[1777402638534,47.02,76214.67,0.0,0.8967,0.00013,5.28618]
[1777402638855,47.02,76214.67,0.0,0.8967,0.00013,5.28618]
[1777402639022,47.02,76214.67,0.0,0.8967,0.00013,5.28618]
[1777402639264,47.02,76214.7,0.0,0.8967,0.00013,5.2862]
[1777402641156,47.02,76214.74,0.0,0.8967,0.00013,5.28618]
[1777402646315,47.03,76214.86,0.0,0.89669,0.00013,5.2866]
[1777402651350,47.03,76215.04,0.0,0.89683,0.00013,5.27786]
[1777402655187,47.03,76215.04,0.0,0.89682,0.00013,5.27837]
[1777402655198,47.03,76215.04,0.0,0.89682,0.00013,5.27837]
[1777402655275,47.03,76215.04,0.0,0.89682,0.00013,5.27837]
[1777402655299,47.03,76215.04,0.0,0.89681,0.00013,5.27854]
[1777402660413,47.04,76214.73,0.0,0.89675,0.00013,5.28085]
[1777402665449,47.04,76214.15,0.0,0.89665,0.00013,5.28441]
[1777402670211,47.05,76214.16,0.0,0.89664,0.00013,5.28482]
[1777402670263,47.05,76214.16,0.0,0.89664,0.00013,5.28482]
[1777402670291,47.05,76214.16,0.0,0.89663,0.00013,5.28512]
[1777402670524,47.05,76214.16,0.0,0.89663,0.00013,5.28512]
[1777402675797,47.05,76212.62,0.0,0.89642,0.00013,5.29287]
[1777402675843,47.05,76212.62,0.0,0.89642,0.00013,5.29287]
[1777402676021,47.05,76212.62,0.0,0.89642,0.00013,5.29287]
[1777402676057,47.05,76213.21,0.0,0.89649,0.00013,5.29047]
[1777402681600,47.06,76213.62,0.0,0.89653,0.00013,5.28906]
[1777402681776,47.06,76213.62,0.0,0.89653,0.00013,5.28906]
[1777402681828,47.06,76213.61,0.0,0.89652,0.00013,5.28924]
[1777402686175,47.06,76213.64,0.0,0.89652,0.00013,5.28936]
[1777402686248,47.06,76213.64,0.0,0.89652,0.00013,5.28936]
[1777402686279,47.06,76213.64,0.0,0.89652,0.00013,5.28936]
[1777402686378,47.06,76215.4,0.0,0.89674,0.00013,5.2814]
[1777402686598,47.06,76217.59,0.0,0.89702,0.00013,5.271]
[1777402687782,47.06,76220.51,0.0,0.89739,0.00013,5.2573]
[1777402693367,47.06,76220.59,0.0,0.89739,0.00013,5.25728]
[1777402693419,47.06,76220.59,0.0,0.89739,0.00013,5.25728]
[1777402693398,47.07,76220.62,0.0,0.89738,0.00013,5.25786]
[1777402693531,47.07,76220.62,0.0,0.89738,0.00013,5.25786]
[1777402693752,47.07,76220.66,0.0,0.89738,0.00013,5.25767]
[1777402698086,47.07,76222.32,0.0,0.89758,0.00013,5.25035]
[1777402698189,47.07,76222.32,0.0,0.89758,0.00013,5.25035]
[1777402698273,47.07,76222.32,0.0,0.89758,0.00013,5.25035]
[1777402698373,47.07,76225.09,0.0,0.89793,0.00013,5.23764]
[1777402704216,47.07,76224.13,0.0,0.8978,0.00013,5.24257]
[1777402704270,47.07,76224.13,0.0,0.8978,0.00013,5.24257]
[1777402704277,47.07,76224.13,0.0,0.8978,0.00013,5.24244]
[1777402704518,47.07,76224.13,0.0,0.8978,0.00013,5.24244]
[1777402709759,47.08,76224.39,0.0,0.8978,0.00013,5.24234]
[1777402716164,47.08,76224.39,0.0,0.8978,0.00013,5.24234]
[1777402716216,47.08,76224.39,0.0,0.8978,0.00013,5.24234]
[1777402716272,47.08,76224.39,0.0,0.8978,0.00013,5.24234]
[1777402716316,47.09,76224.39,0.0,0.89791,0.00013,5.23502]
[1777402721311,47.09,76225.43,0.0,0.89804,0.00013,5.23031]
[1777402721363,47.09,76225.43,0.0,0.89804,0.00013,5.23031]
[1777402721464,47.09,76225.43,0.0,0.89802,0.00013,5.23077]
[1777402721621,47.09,76225.43,0.0,0.89802,0.00013,5.23077]
[1777402724864,47.09,76230.65,0.0,0.8987,0.00013,5.20602]
[1777402729771,47.09,76230.9,0.0,0.89873,0.00013,5.20487]
[1777402729842,47.09,76230.9,0.0,0.89873,0.00013,5.20487]
[1777402730020,47.09,76230.9,0.0,0.89873,0.00013,5.20487]
[1777402730121,47.09,76230.8,0.0,0.89871,0.00013,5.2054]
[1777402732497,47.09,76231.48,0.0,0.8988,0.00013,5.20219]
[1777402732927,47.09,76239.22,0.0,0.89978,0.00013,5.16573]
[1777402733596,47.09,76239.22,0.0,0.89978,0.00013,5.16573]
[1777402733934,47.09,76233.44,0.0,0.89905,0.00013,5.19302]
[1777402734940,47.09,76230.08,0.0,0.89862,0.00013,5.20898]
[1777402736056,47.09,76230.08,0.0,0.89862,0.00013,5.20898]
[1777402736101,47.09,76229.82,0.0,0.89858,0.00013,5.21027]
[1777402741989,47.09,76227.61,0.0,0.89829,0.00013,5.22084]
[1777402747027,47.1,76227.16,0.0,0.89821,0.00013,5.22404]
[1777402757097,47.11,76226.66,0.0,0.89808,0.00013,5.22892]
[1777402762135,47.12,76226.97,0.0,0.89808,0.00013,5.22871]
[1777402766166,47.13,76228.57,0.0,0.89826,0.00013,5.22214]
[1777402767173,47.13,76231.76,0.0,0.89866,0.00013,5.20732]
[1777402770194,47.13,76234.29,0.0,0.89896,0.00013,5.19622]
[1777402775229,47.14,76236.44,0.0,0.89934,0.00013,5.17897]
[1777402780263,47.17,76236.75,0.0,0.89926,0.00013,5.18197]
[1777402785299,47.18,76234.49,0.0,0.89893,0.00013,5.19418]
[1777402788320,47.18,76231.7,0.0,0.89855,0.00013,5.20822]
[1777402789327,47.18,76230.1,0.0,0.89834,0.00013,5.21605]
[1777402794362,47.19,76227.76,0.0,0.898,0.00013,5.22841]
[1777402801411,47.2,76228.59,0.0,0.89806,0.00013,5.22625]
[1777402806446,47.21,76228.14,0.0,0.89797,0.00013,5.22962]
[1777402811481,47.21,76224.96,0.0,0.89753,0.00013,5.24583]
[1777402815509,47.22,76218.73,0.0,0.8967,0.00013,5.27614]
[1777402820544,47.22,76219.71,0.0,0.89681,0.00013,5.27231]
[1777402821551,47.22,76225.44,0.0,0.89755,0.00013,5.24511]
[1777402823565,47.22,76220.29,0.0,0.89687,0.00013,5.26988]
[1777402824572,47.23,76216.18,0.0,0.89634,0.00013,5.28952]
[1777402825579,47.23,76213.33,0.0,0.89596,0.00013,5.30318]
[1777402826586,47.23,76211.64,0.0,0.89574,0.00013,5.31132]
[1777402831621,47.23,76210.83,0.0,0.89576,0.00013,5.30697]
[1777402833635,47.23,76208.72,0.0,0.89548,0.00013,5.3172]
[1777402838251,47.23,76206.57,0.0,0.89519,0.00013,5.3278]
[1777402838672,47.23,76201.78,0.0,0.89456,0.00013,5.35059]
[1777402839679,47.23,76199.86,0.0,0.89431,0.00013,5.35977]
[1777402843707,47.23,76197.56,0.0,0.894,0.00013,5.37079]
[1777402848742,47.23,76197.02,0.0,0.89393,0.00013,5.3734]
[1777402849749,47.23,76193.19,0.0,0.89342,0.00013,5.39167]
[1777402851763,47.23,76191.0,0.0,0.89313,0.00013,5.40206]
[1777402852770,47.23,76188.07,0.0,0.89274,0.00013,5.41602]
[1777402856802,47.23,76189.66,0.0,0.89296,0.00013,5.40819]
[1777402861862,47.23,76189.48,0.0,0.89294,0.00013,5.40883]
[1777402861914,47.23,76189.48,0.0,0.89294,0.00013,5.40883]
[1777402862029,47.23,76189.48,0.0,0.89294,0.00013,5.40883]
[1777402862124,47.23,76187.87,0.0,0.89273,0.00013,5.4164]
[1777402867878,47.23,76189.06,0.0,0.8929,0.00013,5.41037]
[1777402873920,47.23,76189.72,0.0,0.893,0.00013,5.4069]
[1777402878956,47.22,76189.67,0.0,0.89302,0.00013,5.40586]
[1777402883990,47.21,76189.6,0.0,0.89306,0.00013,5.40467]
[1777402889025,47.2,76187.76,0.0,0.89285,0.00013,5.41197]
[1777402895068,47.19,76188.31,0.0,0.89312,0.00013,5.39879]
[1777402897081,47.19,76189.88,0.0,0.89335,0.00013,5.3907]
[1777402903750,47.19,76190.57,0.0,0.89345,0.00013,5.38684]
[1777402905138,47.18,76193.06,0.0,0.89383,0.00013,5.3733]
[1777402909378,47.17,76194.39,0.0,0.89403,0.00013,5.36593]
[1777402915208,47.16,76193.42,0.0,0.89395,0.00013,5.36888]
[1777402921250,47.15,76193.45,0.0,0.89398,0.00013,5.36781]
[1777402927292,47.16,76193.89,0.0,0.89403,0.00013,5.36586]
[1777402932327,47.16,76193.71,0.0,0.89401,0.00013,5.36686]
[1777402933751,47.16,76193.86,0.0,0.89402,0.00013,5.36618]
[1777402938380,47.16,76193.86,0.0,0.89402,0.00013,5.36618]
[1777402942018,47.16,76193.75,0.0,0.894,0.00013,5.3669]
[1777402942397,47.16,76202.0,0.0,0.89509,0.00013,5.32758]
[1777402948439,47.16,76203.57,0.0,0.89529,0.00013,5.32059]
[1777402953474,47.16,76203.59,0.0,0.89542,0.00013,5.31224]
[1777402953862,47.16,76203.59,0.0,0.89542,0.00013,5.31224]
[1777402954481,47.16,76200.04,0.0,0.89495,0.00013,5.32924]
[1777402960523,47.17,76200.96,0.0,0.89506,0.00013,5.32532]
[1777402965558,47.17,76198.38,0.0,0.89472,0.00013,5.33748]
[1777402969586,47.16,76196.59,0.0,0.89449,0.00013,5.34575]
[1777402974621,47.17,76196.75,0.0,0.89451,0.00013,5.34524]
[1777402975629,47.17,76195.13,0.0,0.89429,0.00013,5.35302]
[1777402980738,47.17,76195.93,0.0,0.89439,0.00013,5.34938]
[1777402987713,47.17,76195.93,0.0,0.89439,0.00013,5.34945]
[1777402989727,47.17,76191.65,0.0,0.89384,0.00013,5.36944]
[1777402990734,47.17,76187.62,0.0,0.8933,0.00013,5.38871]
[1777402993755,47.16,76181.66,0.0,0.89251,0.00013,5.41717]
[1777402995769,47.16,76178.34,0.0,0.89207,0.00013,5.43296]
[1777402998790,47.16,76175.51,0.0,0.89169,0.00013,5.44628]
[1777402999800,47.16,76172.68,0.0,0.89131,0.00013,5.45977]
[1777403001814,47.16,76174.79,0.0,0.8916,0.00013,5.4494]
[1777403007752,47.16,76174.72,0.0,0.89161,0.00013,5.44934]
[1777403011885,47.16,76173.91,0.0,0.89166,0.00013,5.44388]
[1777403014906,47.15,76175.55,0.0,0.89189,0.00013,5.43574]
[1777403019943,47.15,76175.16,0.0,0.89184,0.00013,5.43724]
[1777403024978,47.15,76174.36,0.0,0.89175,0.00013,5.44072]
[1777403030504,47.15,76174.41,0.0,0.89176,0.00013,5.44018]
[1777403035595,47.15,76174.03,0.0,0.89172,0.00013,5.44163]
[1777403041095,47.14,76174.12,0.0,0.89175,0.00013,5.4407]
[1777403046129,47.14,76174.36,0.0,0.89179,0.00013,5.43921]
[1777403050159,47.14,76173.54,0.0,0.89169,0.00013,5.44288]
[1777403051166,47.14,76173.25,0.0,0.89165,0.00013,5.44421]
[1777403056202,47.14,76172.64,0.0,0.89158,0.00013,5.44679]
[1777403061238,47.13,76173.2,0.0,0.89166,0.00013,5.44374]
[1777403066272,47.13,76172.31,0.0,0.89155,0.00013,5.44768]
[1777403072315,47.13,76172.68,0.0,0.89176,0.00013,5.43662]
[1777403077728,47.13,76171.43,0.0,0.8916,0.00013,5.44239]
[1777403086413,47.12,76169.62,0.0,0.89137,0.00014,5.45044]
[1777403088427,47.12,76164.79,0.0,0.89072,0.00014,5.47353]
[1777403089434,47.12,76153.95,0.0,0.88924,0.00014,5.52568]
[1777403090441,47.12,76153.93,0.0,0.88925,0.00014,5.52559]
[1777403092557,47.12,76156.44,0.0,0.8896,0.00014,5.5131]
[1777403098615,47.11,76155.81,0.0,0.88954,0.00014,5.51527]
[1777403102524,47.11,76158.12,0.0,0.88988,0.00014,5.50325]
[1777403107560,47.11,76157.88,0.0,0.88987,0.00014,5.50357]
[1777403110581,47.1,76151.75,0.0,0.88904,0.00014,5.53267]
[1777403115616,47.1,76151.16,0.0,0.88899,0.00014,5.53445]
[1777403119644,47.09,76153.36,0.0,0.88932,0.00014,5.52298]
[1777403123689,47.09,76155.15,0.0,0.88959,0.00014,5.51353]
[1777403129733,47.08,76155.42,0.0,0.88965,0.00014,5.51115]
[1777403134768,47.08,76156.05,0.0,0.88991,0.00014,5.49843]
[1777403140923,47.07,76156.05,0.0,0.88993,0.00014,5.49777]
[1777403140811,47.07,76157.85,0.0,0.89018,0.00014,5.48875]
[1777403141818,47.07,76161.65,0.0,0.89071,0.00014,5.47027]
[1777403146852,47.07,76161.97,0.0,0.89077,0.00014,5.46812]
[1777403151888,47.06,76162.4,0.0,0.89084,0.00014,5.46547]
[1777403156922,47.06,76162.08,0.0,0.89081,0.00014,5.46646]
[1777403161958,47.06,76163.34,0.0,0.891,0.00014,5.45983]
[1777403166992,47.05,76163.63,0.0,0.89106,0.00014,5.45787]
[1777403172643,47.05,76163.45,0.0,0.89104,0.00014,5.45828]
[1777403175049,47.05,76159.1,0.0,0.89046,0.00014,5.47879]
[1777403178069,47.04,76157.4,0.0,0.89025,0.00014,5.48655]
[1777403183105,47.04,76157.68,0.0,0.8903,0.00014,5.48444]
[1777403188140,47.04,76157.94,0.0,0.89036,0.00014,5.48244]
[1777403193175,47.03,76158.66,0.0,0.89063,0.00014,5.46943]
[1777403197203,47.03,76165.37,0.0,0.89155,0.00014,5.43655]
[1777403203245,47.03,76164.52,0.0,0.89145,0.00014,5.44014]
[1777403208280,47.02,76163.27,0.0,0.8913,0.00014,5.44568]
[1777403213315,47.02,76164.4,0.0,0.89146,0.00014,5.43976]
[1777403219357,47.02,76164.75,0.0,0.89152,0.00014,5.43756]
[1777403223385,47.02,76166.34,0.0,0.89175,0.00014,5.42957]
[1777403228420,47.01,76166.22,0.0,0.89174,0.00014,5.42981]
[1777403232448,47.01,76170.8,0.0,0.89237,0.00013,5.4075]
[1777403235613,47.01,76170.64,0.0,0.89235,0.00013,5.40818]
[1777403235668,47.01,76170.09,0.0,0.89228,0.00013,5.41075]
[1777403236485,47.01,76165.8,0.0,0.8917,0.00014,5.43139]
[1777403238499,47.01,76161.18,0.0,0.89107,0.00014,5.45348]
[1777403239205,47.01,76161.18,0.0,0.89107,0.00014,5.45348]
[1777403239506,47.01,76161.5,0.0,0.89112,0.00014,5.45183]
[1777403244541,47.01,76160.14,0.0,0.89095,0.00014,5.4579]
[1777403249576,47.0,76159.16,0.0,0.89083,0.00014,5.46211]
[1777403251590,47.0,76158.58,0.0,0.8909,0.00014,5.45588]
[1777403256625,47.0,76158.68,0.0,0.89093,0.00014,5.45487]
[1777403259646,47.0,76154.9,0.0,0.89043,0.00014,5.4728]
[1777403261660,47.0,76152.6,0.0,0.89012,0.00014,5.48365]
[1777403262666,46.99,76155.1,0.0,0.89046,0.00014,5.47142]
[1777403263674,46.99,76157.26,0.0,0.89076,0.00014,5.46086]
[1777403266694,46.99,76155.47,0.0,0.89053,0.00014,5.46916]
[1777403268709,46.99,76147.65,0.0,0.88946,0.00014,5.50672]
[1777403269716,46.99,76145.99,0.0,0.88924,0.00014,5.51458]
[1777403271729,46.99,76143.72,0.0,0.88894,0.00014,5.52519]
[1777403273744,46.98,76141.97,0.0,0.88871,0.00014,5.53325]
[1777403278779,46.98,76141.69,0.0,0.8887,0.00014,5.53351]
[1777403284820,46.97,76141.93,0.0,0.88877,0.00014,5.53102]
[1777403292877,46.96,76142.14,0.0,0.88885,0.00014,5.52825]
[1777403298920,46.95,76142.44,0.0,0.88893,0.00014,5.5255]
[1777403303955,46.95,76142.48,0.0,0.88896,0.00014,5.52423]
[1777403308989,46.94,76142.47,0.0,0.88899,0.00014,5.52323]
[1777403315032,46.93,76140.85,0.0,0.88895,0.00014,5.52102]
[1777403318053,46.93,76138.86,0.0,0.88869,0.00014,5.53004]
[1777403320067,46.93,76137.12,0.0,0.88846,0.00014,5.53804]
[1777403326109,46.92,76137.22,0.0,0.88851,0.00014,5.53617]
[1777403328760,46.92,76137.21,0.0,0.88853,0.00014,5.53577]
[1777403331685,46.91,76136.81,0.0,0.88849,0.00014,5.53703]
[1777403337186,46.9,76134.93,0.0,0.88827,0.00014,5.5448]
[1777403341214,46.9,76131.31,0.0,0.88779,0.00014,5.56147]
[1777403342221,46.9,76133.07,0.0,0.88804,0.00014,5.55264]
[1777403347256,46.89,76133.63,0.0,0.88816,0.00014,5.54869]
[1777403348760,46.89,76133.63,0.0,0.88816,0.00014,5.54869]
[1777403348826,46.89,76135.9,0.0,0.88848,0.00014,5.53719]
[1777403351212,46.89,76136.32,0.0,0.88855,0.00014,5.53493]
[1777403353322,46.88,76136.18,0.0,0.88854,0.00014,5.53517]
[1777403359340,46.86,76140.64,0.0,0.88926,0.00014,5.51007]
[1777403360348,46.86,76142.38,0.0,0.8895,0.00014,5.50145]
[1777403361355,46.86,76149.21,0.0,0.89045,0.00014,5.46816]
[1777403362710,46.86,76149.21,0.0,0.89045,0.00014,5.46816]
[1777403368403,46.83,76149.67,0.0,0.89066,0.00014,5.46048]
[1777403373439,46.84,76149.95,0.0,0.8908,0.00014,5.45205]
[1777403378474,46.87,76149.52,0.0,0.8906,0.00014,5.45898]
[1777403385523,46.91,76151.19,0.0,0.89062,0.00014,5.45862]
[1777403390558,46.92,76150.97,0.0,0.89057,0.00014,5.46021]
[1777403396600,46.93,76151.14,0.0,0.89053,0.00014,5.46165]
[1777403401635,46.93,76150.86,0.0,0.89048,0.00014,5.46346]
[1777403403649,46.93,76138.87,0.0,0.88882,0.00014,5.52174]
[1777403405663,46.93,76137.66,0.0,0.88865,0.00014,5.5277]
[1777403408412,46.93,76136.92,0.0,0.88855,0.00014,5.53128]
[1777403409355,46.93,76135.86,0.0,0.8884,0.00014,5.53642]
[1777403414726,46.93,76137.18,0.0,0.88859,0.00014,5.52993]
[1777403419761,46.93,76135.81,0.0,0.8884,0.00014,5.53653]
[1777403424795,46.93,76136.92,0.0,0.88856,0.00014,5.53106]
[1777403426810,46.93,76139.33,0.0,0.88889,0.00014,5.51934]
[1777403431844,46.93,76139.64,0.0,0.88908,0.00014,5.50904]
[1777403441915,46.93,76139.55,0.0,0.88906,0.00014,5.5097]
[1777403450979,46.94,76139.7,0.0,0.88908,0.00014,5.5092]
[1777403461070,46.94,76139.36,0.0,0.88903,0.00014,5.51087]
[1777403472127,46.94,76140.53,0.0,0.88918,0.00014,5.50561]
[1777403478169,46.94,76140.64,0.0,0.88919,0.00014,5.50522]
[1777403479176,46.94,76142.43,0.0,0.88944,0.00014,5.49656]
[1777403485218,46.95,76146.02,0.0,0.88989,0.00014,5.48083]
[1777403486224,46.96,76148.23,0.0,0.89013,0.00014,5.4721]
[1777403489245,46.97,76144.14,0.0,0.8895,0.00014,5.49439]
[1777403491260,46.98,76143.26,0.0,0.88952,0.00014,5.49014]
[1777403495288,46.98,76140.85,0.0,0.88917,0.00014,5.50249]
[1777403499316,46.98,76138.8,0.0,0.88887,0.00014,5.51302]
[1777403501330,46.98,76136.32,0.0,0.88852,0.00014,5.52531]
[1777403505360,46.99,76134.43,0.0,0.88824,0.00014,5.53495]
[1777403510395,46.99,76134.06,0.0,0.88817,0.00014,5.53726]
[1777403516440,46.99,76135.09,0.0,0.8883,0.00014,5.53291]
[1777403521475,47.0,76136.47,0.0,0.88848,0.00014,5.52675]
[1777403523489,47.0,76138.77,0.0,0.88879,0.00014,5.51585]
[1777403524496,47.0,76140.74,0.0,0.88906,0.00014,5.50644]
[1777403526510,47.0,76143.49,0.0,0.88943,0.00014,5.49343]
[1777403531544,47.01,76143.31,0.0,0.88938,0.00014,5.49512]
[1777403536580,47.01,76143.81,0.0,0.88943,0.00014,5.49351]
[1777403541615,47.02,76143.67,0.0,0.88938,0.00014,5.49499]
[1777403542622,47.02,76139.81,0.0,0.88885,0.00014,5.51384]
[1777403544636,47.02,76141.51,0.0,0.88907,0.00014,5.50591]
[1777403548664,47.02,76139.76,0.0,0.88881,0.00014,5.51494]
[1777403553698,47.03,76139.6,0.0,0.88892,0.00014,5.50751]
[1777403558734,47.03,76139.99,0.0,0.88896,0.00014,5.5063]
[1777403563769,47.03,76136.38,0.0,0.88844,0.00014,5.52447]
[1777403564776,47.03,76132.0,0.0,0.88782,0.00014,5.54585]
[1777403567050,47.03,76130.94,0.0,0.88767,0.00014,5.55111]
[1777403567120,47.04,76123.41,0.0,0.88661,0.00014,5.58785]
[1777403571826,47.04,76125.17,0.0,0.88686,0.00014,5.57938]
[1777403572924,47.04,76125.17,0.0,0.88686,0.00014,5.57938]
[1777403574846,47.04,76128.47,0.0,0.88732,0.00014,5.56348]
[1777403581340,47.04,76127.26,0.0,0.88714,0.00014,5.56958]
[1777403587937,47.13,76127.11,0.0,0.88666,0.00014,5.58667]
[1777403592971,47.22,76126.68,0.0,0.88619,0.00014,5.60302]
[1777403602053,47.35,76125.61,0.0,0.88541,0.00014,5.63035]
[1777403607088,47.41,76125.22,0.0,0.88505,0.00014,5.64267]
[1777403610109,47.44,76119.48,0.0,0.88408,0.00014,5.6762]
[1777403611116,47.45,76117.32,0.0,0.88388,0.00014,5.6792]
[1777403616150,47.48,76117.03,0.0,0.88369,0.00014,5.68588]
[1777403618165,47.48,76119.18,0.0,0.884,0.00014,5.67525]
[1777403619172,47.48,76120.99,0.0,0.88426,0.00014,5.6664]
[1777403624207,47.48,76120.79,0.0,0.88424,0.00014,5.66698]
[1777403629241,47.48,76120.38,0.0,0.88419,0.00014,5.66858]
[1777403632262,47.48,76118.56,0.0,0.88394,0.00014,5.67714]
[1777403637298,47.47,76118.3,0.0,0.88392,0.00014,5.67796]
[1777403639312,47.47,76115.6,0.0,0.88354,0.00014,5.69087]
[1777403640319,47.47,76113.67,0.0,0.88327,0.00014,5.70012]
[1777403641326,47.47,76106.64,0.0,0.88227,0.00014,5.73412]
[1777403646361,47.47,76103.95,0.0,0.88191,0.00014,5.74633]
[1777403646780,47.47,76103.95,0.0,0.88191,0.00014,5.74633]
[1777403647368,47.47,76089.05,0.0,0.87976,0.00015,5.81877]
[1777403648375,47.46,76082.99,0.0,0.87889,0.00015,5.84814]
[1777403649382,47.46,76082.42,0.0,0.87881,0.00015,5.85067]
[1777403649833,47.46,76082.42,0.0,0.87881,0.00015,5.85067]
[1777403649887,47.46,76082.42,0.0,0.87881,0.00015,5.85067]
[1777403650025,47.46,76082.42,0.0,0.87881,0.00015,5.85067]
[1777403650389,47.46,76085.11,0.0,0.87921,0.00015,5.83728]
[1777403651396,47.46,76085.99,0.0,0.87935,0.00015,5.83275]
[1777403653410,47.46,76085.67,0.0,0.87931,0.00015,5.83385]
[1777403654417,47.46,76085.36,0.0,0.87927,0.00015,5.83514]
[1777403655424,47.45,76083.96,0.0,0.87908,0.00015,5.84174]
[1777403655745,47.45,76083.96,0.0,0.87908,0.00015,5.84174]
[1777403656431,47.45,76073.85,0.0,0.8776,0.00015,5.89093]
[1777403657438,47.45,76074.39,0.0,0.87769,0.00015,5.88798]
[1777403660459,47.45,76076.39,0.0,0.878,0.00015,5.87759]
[1777403661466,47.45,76078.53,0.0,0.87832,0.00015,5.86692]
[1777403667508,47.49,76079.41,0.0,0.87824,0.00015,5.86964]
[1777403669521,47.49,76081.45,0.0,0.87854,0.00015,5.8599]
[1777403670529,47.49,76083.31,0.0,0.8788,0.00015,5.85094]
[1777403673550,47.49,76082.17,0.0,0.87878,0.00015,5.84797]
[1777403679593,47.5,76082.91,0.0,0.87886,0.00015,5.84521]
[1777403683621,47.5,76079.43,0.0,0.87833,0.00015,5.86278]
[1777403685634,47.5,76077.88,0.0,0.8781,0.00015,5.87058]
[1777403690670,47.51,76078.2,0.0,0.87813,0.00015,5.86972]
[1777403695705,47.51,76078.93,0.0,0.87821,0.00015,5.86707]
[1777403700740,47.52,76080.24,0.0,0.87835,0.00015,5.86228]
[1777403703761,47.53,76078.16,0.0,0.87802,0.00015,5.87338]
[1777403705331,47.53,76076.41,0.0,0.87774,0.00015,5.88251]
[1777403705775,47.53,76072.73,0.0,0.8772,0.00015,5.9005]
[1777403706782,47.53,76062.49,0.0,0.87568,0.00015,5.95087]
[1777403707789,47.53,76056.29,0.0,0.87475,0.00015,5.98145]
[1777403708796,47.54,76056.58,0.0,0.87479,0.00015,5.98016]
[1777403709803,47.54,76056.7,0.0,0.8748,0.00015,5.97971]
[1777403710810,47.54,76055.24,0.0,0.87458,0.00015,5.98701]
[1777403712824,47.55,76056.99,0.0,0.87476,0.00015,5.98109]
[1777403715845,47.58,76057.76,0.0,0.87476,0.00015,5.9812]
[1777403716851,47.58,76061.13,0.0,0.87522,0.00015,5.96597]
[1777403721887,47.63,76060.55,0.0,0.87492,0.00015,5.97595]
[1777403726922,47.67,76058.14,0.0,0.87437,0.00015,5.99408]
[1777403727929,47.67,76056.71,0.0,0.87413,0.00015,6.00219]
[1777403729943,47.69,76057.21,0.0,0.87414,0.00015,6.00162]
[1777403730949,47.69,76057.04,0.0,0.87409,0.00015,6.00331]
[1777403731957,47.69,76057.18,0.0,0.87426,0.00015,5.99372]
[1777403733971,47.7,76057.74,0.0,0.87432,0.00015,5.99204]
[1777403734978,47.7,76059.59,0.0,0.87459,0.00015,5.98309]
[1777403741022,47.7,76059.37,0.0,0.87453,0.00015,5.98495]
[1777403743036,47.7,76058.16,0.0,0.87435,0.00015,5.99108]
[1777403744043,47.71,76057.87,0.0,0.8743,0.00015,5.9926]
[1777403745050,47.71,76058.07,0.0,0.87433,0.00015,5.99172]
[1777403746057,47.71,76058.32,0.0,0.87436,0.00015,5.99059]
[1777403747063,47.71,76057.2,0.0,0.87419,0.00015,5.99617]
[1777403748071,47.71,76057.33,0.0,0.87421,0.00015,5.99562]
[1777403749078,47.71,76056.97,0.0,0.87415,0.00015,5.99748]
[1777403750085,47.71,76056.33,0.0,0.87405,0.00015,6.00069]
[1777403751092,47.71,76058.77,0.0,0.87441,0.00015,5.98885]
[1777403752098,47.71,76058.96,0.0,0.87444,0.00015,5.98802]
[1777403754113,47.71,76059.0,0.0,0.87444,0.00015,5.98803]
[1777403755120,47.71,76059.9,0.0,0.87457,0.00015,5.98373]
[1777403760154,47.71,76060.14,0.0,0.8746,0.00015,5.98268]
[1777403763176,47.71,76058.88,0.0,0.87442,0.00015,5.98852]
[1777403764183,47.71,76057.52,0.0,0.87423,0.00015,5.99506]
[1777403765190,47.71,76058.76,0.0,0.87441,0.00015,5.98887]
[1777403766196,47.71,76059.9,0.0,0.87459,0.00015,5.98318]
[1777403769217,47.71,76059.09,0.0,0.87446,0.00015,5.98746]
[1777403770225,47.71,76056.29,0.0,0.87404,0.00015,6.00126]
[1777403772239,47.71,76056.41,0.0,0.87405,0.00015,6.00083]
[1777403774253,47.71,76056.17,0.0,0.87401,0.00015,6.00217]
[1777403775259,47.71,76056.42,0.0,0.87404,0.00015,6.00103]
[1777403776267,47.71,76055.88,0.0,0.87396,0.00015,6.00375]
[1777403777274,47.71,76057.72,0.0,0.87423,0.00015,5.99483]
[1777403778280,47.71,76058.92,0.0,0.87441,0.00015,5.98906]
[1777403779288,47.72,76060.61,0.0,0.87466,0.00015,5.9809]
[1777403784323,47.72,76061.37,0.0,0.87475,0.00015,5.97776]
[1777403788326,47.73,76061.73,0.0,0.87476,0.00015,5.97745]
[1777403789358,47.74,76065.8,0.0,0.87533,0.00015,5.95893]
[1777403792379,47.75,76068.93,0.0,0.87589,0.00015,5.9365]
[1777403794393,47.75,76070.48,0.0,0.87611,0.00015,5.92931]
[1777403795400,47.75,76076.9,0.0,0.87705,0.00015,5.89824]
[1777403799428,47.76,76080.58,0.0,0.87756,0.00015,5.88127]
[1777403800434,47.77,76082.38,0.0,0.87775,0.00015,5.87512]
[1777403805470,47.8,76082.28,0.0,0.87762,0.00015,5.87933]
[1777403810505,47.8,76082.1,0.0,0.87756,0.00015,5.88152]
[1777403816547,47.81,76082.11,0.0,0.87751,0.00015,5.88303]
[1777403820581,47.82,76083.69,0.0,0.87771,0.00015,5.87641]
[1777403825615,47.83,76091.44,0.0,0.8788,0.00015,5.84015]
[1777403826622,47.83,76094.57,0.0,0.87923,0.00014,5.82602]
[1777403831658,47.87,76096.82,0.0,0.87936,0.00014,5.82152]
[1777403833671,47.88,76095.15,0.0,0.87908,0.00014,5.83109]
[1777403833766,47.88,76095.15,0.0,0.87908,0.00014,5.83109]
[1777403838038,47.88,76095.46,0.0,0.87911,0.00014,5.8301]
[1777403841729,47.89,76098.21,0.0,0.87949,0.00014,5.8173]
[1777403842736,47.9,76100.71,0.0,0.87981,0.00014,5.80675]
[1777403845757,47.94,76102.97,0.0,0.87992,0.00014,5.80314]
[1777403846764,47.97,76105.64,0.0,0.88019,0.00014,5.79414]
[1777403847771,47.99,76107.41,0.0,0.88033,0.00014,5.78959]
[1777403848778,48.01,76110.15,0.0,0.8806,0.00014,5.78042]
[1777403850791,48.06,76111.69,0.0,0.88058,0.00014,5.78131]
[1777403851799,48.09,76110.27,0.0,0.88041,0.00014,5.78325]
[1777403856834,48.19,76110.34,0.0,0.87995,0.00014,5.79891]
[1777403860862,48.22,76112.01,0.0,0.88005,0.00014,5.79552]
[1777403865897,48.22,76112.11,0.0,0.88004,0.00014,5.7958]
[1777403868917,48.22,76119.99,0.0,0.88115,0.00014,5.75848]
[1777403869925,48.22,76122.8,0.0,0.88155,0.00014,5.74523]
[1777403870932,48.23,76124.41,0.0,0.88177,0.00014,5.73775]
[1777403875967,48.23,76124.09,0.0,0.88171,0.00014,5.73977]
[1777403882009,48.23,76124.04,0.0,0.88169,0.00014,5.74033]
[1777403883016,48.23,76126.41,0.0,0.88203,0.00014,5.72904]
[1777403885030,48.23,76130.63,0.0,0.88262,0.00014,5.70897]
[1777403888050,48.23,76132.3,0.0,0.88285,0.00014,5.70125]
[1777403890065,48.23,76130.2,0.0,0.88254,0.00014,5.71147]
[1777403895100,48.24,76131.18,0.0,0.88267,0.00014,5.70721]
[1777403899128,48.24,76133.29,0.0,0.88296,0.00014,5.69746]
[1777403905170,48.24,76132.61,0.0,0.88285,0.00014,5.70125]
[1777403907184,48.25,76129.05,0.0,0.88232,0.00014,5.71922]
[1777403908190,48.26,76126.37,0.0,0.8819,0.00014,5.73345]
[1777403913226,48.26,76118.4,0.0,0.88091,0.00014,5.76283]
[1777403914233,48.26,76116.37,0.0,0.88062,0.00014,5.77255]
[1777403915240,48.26,76114.38,0.0,0.88034,0.00014,5.78207]
[1777403916247,48.26,76111.6,0.0,0.87994,0.00014,5.79537]
[1777403917254,48.26,76109.78,0.0,0.87968,0.00014,5.80405]
[1777403919268,48.26,76108.03,0.0,0.87944,0.00014,5.81232]
[1777403924303,48.25,76108.08,0.0,0.87945,0.00014,5.81175]
[1777403929338,48.25,76107.81,0.0,0.87942,0.00014,5.81275]
[1777403934374,48.25,76107.73,0.0,0.87942,0.00014,5.81284]
[1777403939409,48.25,76107.24,0.0,0.87936,0.00014,5.81491]
[1777403946458,48.25,76105.09,0.0,0.87906,0.00014,5.82484]
[1777403947465,48.25,76101.36,0.0,0.87852,0.00014,5.8427]
[1777403950486,48.24,76098.93,0.0,0.87818,0.00014,5.85409]
[1777403955520,48.24,76098.45,0.0,0.87813,0.00014,5.85586]
[1777403956528,48.24,76096.91,0.0,0.87791,0.00014,5.86316]
[1777403957050,48.24,76096.91,0.0,0.87791,0.00014,5.86316]
[1777403959113,48.24,76098.2,0.0,0.8781,0.00014,5.85673]
[1777403964584,48.23,76097.64,0.0,0.87804,0.00014,5.85874]
[1777403968764,48.23,76096.53,0.0,0.87789,0.00015,5.86375]
[1777403970240,48.23,76096.94,0.0,0.87796,0.00014,5.86154]
[1777403972640,48.23,76096.37,0.0,0.87804,0.00014,5.85495]
[1777403977676,48.23,76095.46,0.0,0.87792,0.00015,5.85875]
[1777403979690,48.22,76097.07,0.0,0.87816,0.00014,5.85077]
[1777403984724,48.22,76107.29,0.0,0.87965,0.00014,5.80111]
[1777403985731,48.22,76109.27,0.0,0.87994,0.00014,5.79158]
[1777403990767,48.22,76104.86,0.0,0.87931,0.00014,5.81266]
[1777403996819,48.22,76103.34,0.0,0.87909,0.00014,5.81969]
[1777404001854,48.22,76097.88,0.0,0.87831,0.00014,5.8457]
[1777404004875,48.22,76095.03,0.0,0.87791,0.00015,5.85916]
[1777404006888,48.21,76087.32,0.0,0.87679,0.00015,5.89609]
[1777404007896,48.21,76084.5,0.0,0.87638,0.00015,5.90954]
[1777404009910,48.21,76086.41,0.0,0.87666,0.00015,5.90029]
[1777404010917,48.21,76084.6,0.0,0.8764,0.00015,5.90902]
[1777404015952,48.21,76083.85,0.0,0.87629,0.00015,5.91252]
[1777404024008,48.21,76085.06,0.0,0.87648,0.00015,5.90645]
[1777404029529,48.21,76085.04,0.0,0.87648,0.00015,5.90646]
[1777404036092,48.2,76088.51,0.0,0.87718,0.00015,5.87941]
[1777404037098,48.2,76091.21,0.0,0.87757,0.00015,5.86624]
[1777404042133,48.2,76091.8,0.0,0.87768,0.00015,5.86275]
[1777404043043,48.2,76091.8,0.0,0.87768,0.00015,5.86275]
[1777404048176,48.19,76090.75,0.0,0.87755,0.00015,5.86703]
[1777404053222,48.19,76089.93,0.0,0.87745,0.00015,5.87031]
[1777404055236,48.19,76086.4,0.0,0.87694,0.00015,5.88705]
[1777404060270,48.18,76084.42,0.0,0.87668,0.00015,5.89577]
[1777404066313,48.17,76083.5,0.0,0.87658,0.00015,5.89912]
[1777404071348,48.17,76086.9,0.0,0.8771,0.00015,5.8818]
[1777404076382,48.16,76087.85,0.0,0.87727,0.00015,5.87628]
[1777404081418,48.16,76090.59,0.0,0.87768,0.00015,5.86248]
[1777404086452,48.16,76089.63,0.0,0.87754,0.00015,5.86724]
[1777404091488,48.16,76087.42,0.0,0.87737,0.00015,5.86897]
[1777404092494,48.16,76084.95,0.0,0.87701,0.00015,5.8809]
[1777404097530,48.16,76084.62,0.0,0.87696,0.00015,5.88247]
[1777404102565,48.16,76084.17,0.0,0.8769,0.00015,5.8846]
[1777404107570,48.16,76084.89,0.0,0.877,0.00015,5.88106]
[1777404113641,48.16,76084.87,0.0,0.877,0.00015,5.8811]
[1777404118677,48.16,76085.97,0.0,0.87716,0.00015,5.87575]
[1777404123712,48.16,76086.08,0.0,0.87718,0.00015,5.87519]
[1777404125726,48.16,76087.78,0.0,0.87743,0.00015,5.86699]
[1777404128747,48.16,76089.99,0.0,0.87775,0.00015,5.85636]
[1777404133783,48.16,76090.23,0.0,0.87778,0.00015,5.85532]
[1777404138817,48.16,76090.02,0.0,0.87775,0.00015,5.85646]
[1777404141482,48.16,76090.4,0.0,0.8778,0.00015,5.85467]
[1777404149228,48.16,76090.65,0.0,0.87784,0.00015,5.85344]
[1777404154929,48.16,76092.88,0.0,0.87832,0.00015,5.83362]
[1777404155936,48.16,76102.23,0.0,0.87967,0.00014,5.78865]
[1777404156943,48.16,76104.01,0.0,0.87992,0.00014,5.78018]
[1777404159964,48.16,76110.75,0.0,0.88089,0.00014,5.7477]
[1777404165007,48.16,76110.51,0.0,0.88086,0.00014,5.74889]
[1777404166008,48.16,76112.1,0.0,0.88109,0.00014,5.74127]
[1777404171044,48.16,76112.83,0.0,0.88118,0.00014,5.73817]
[1777404177085,48.17,76112.71,0.0,0.88113,0.00014,5.73975]
[1777404178093,48.17,76114.24,0.0,0.88134,0.00014,5.73258]
[1777404179100,48.17,76117.89,0.0,0.88186,0.00014,5.71528]
[1777404185981,48.18,76118.78,0.0,0.88196,0.00014,5.71183]
[1777404189170,48.18,76116.28,0.0,0.88159,0.00014,5.72423]
[1777404192191,48.18,76110.11,0.0,0.88071,0.00014,5.75394]
[1777404196219,48.18,76112.01,0.0,0.88097,0.00014,5.74525]
[1777404197226,48.18,76115.49,0.0,0.88146,0.00014,5.72874]
[1777404200246,48.19,76113.98,0.0,0.88123,0.00014,5.73652]
[1777404207295,48.19,76114.56,0.0,0.88127,0.00014,5.73499]
[1777404211323,48.2,76113.86,0.0,0.88131,0.00014,5.73005]
[1777404221394,48.21,76117.34,0.0,0.88175,0.00014,5.71519]
[1777404224415,48.21,76122.09,0.0,0.88242,0.00014,5.69262]
[1777404226428,48.21,76120.48,0.0,0.88219,0.00014,5.70047]
[1777404231464,48.21,76115.47,0.0,0.88146,0.00014,5.72483]
[1777404233478,48.21,76101.74,0.0,0.87949,0.00014,5.79079]
[1777404235492,48.21,76099.72,0.0,0.8792,0.00014,5.80048]
[1777404240527,48.21,76098.68,0.0,0.87905,0.00014,5.8054]
[1777404242542,48.22,76101.87,0.0,0.87951,0.00014,5.79023]
[1777404248583,48.22,76104.16,0.0,0.87982,0.00014,5.77986]
[1777404252616,48.22,76102.11,0.0,0.87951,0.00014,5.79016]
[1777404254625,48.22,76100.15,0.0,0.87922,0.00014,5.79978]
[1777404255945,48.22,76100.15,0.0,0.87922,0.00014,5.79978]
[1777404259159,48.23,76099.35,0.0,0.8791,0.00014,5.80397]
[1777404266710,48.23,76100.49,0.0,0.87924,0.00014,5.79915]
[1777404272752,48.23,76101.24,0.0,0.87949,0.00014,5.787]
[1777404275773,48.23,76103.03,0.0,0.87974,0.00014,5.77869]
[1777404280808,48.24,76101.17,0.0,0.87946,0.00014,5.78812]
[1777404285947,48.24,76101.69,0.0,0.87952,0.00014,5.78599]
[1777404290392,48.24,76101.55,0.0,0.87949,0.00014,5.78715]
[1777404295916,48.25,76101.66,0.0,0.87948,0.00014,5.78724]
[1777404297930,48.25,76103.58,0.0,0.87975,0.00014,5.77823]
[1777404304979,48.25,76103.32,0.0,0.87969,0.00014,5.7803]
[1777404306992,48.25,76101.36,0.0,0.8794,0.00014,5.78994]
[1777404312028,48.26,76102.56,0.0,0.87956,0.00014,5.78472]
[1777404317067,48.26,76102.3,0.0,0.87951,0.00014,5.78648]
[1777404322103,48.26,76103.13,0.0,0.87961,0.00014,5.78302]
[1777404327138,48.27,76103.59,0.0,0.87966,0.00014,5.78137]
[1777404331166,48.27,76106.66,0.0,0.88024,0.00014,5.75809]
[1777404332173,48.27,76113.02,0.0,0.88115,0.00014,5.72764]
[1777404338215,48.27,76114.06,0.0,0.88129,0.00014,5.72296]
[1777404340229,48.27,76116.25,0.0,0.8816,0.00014,5.71259]
[1777404342243,48.27,76117.77,0.0,0.88181,0.00014,5.70545]
[1777404343250,48.27,76121.27,0.0,0.88231,0.00014,5.6888]
[1777404348285,48.28,76120.46,0.0,0.88218,0.00014,5.69312]
[1777404350946,48.28,76121.87,0.0,0.88238,0.00014,5.68648]
[1777404353578,48.28,76122.52,0.0,0.88246,0.00014,5.68366]
[1777404354328,48.28,76125.54,0.0,0.8829,0.00014,5.66899]
[1777404357349,48.27,76127.03,0.0,0.88312,0.00014,5.66156]
[1777404358356,48.27,76129.79,0.0,0.88351,0.00014,5.6483]
[1777404359365,48.27,76132.18,0.0,0.88385,0.00014,5.63683]
[1777404362384,48.27,76134.75,0.0,0.88421,0.00014,5.62438]
[1777404365405,48.27,76139.86,0.0,0.88493,0.00014,5.59992]
[1777404369433,48.27,76137.21,0.0,0.88457,0.00014,5.61242]
[1777404371602,48.27,76135.54,0.0,0.88433,0.00014,5.62028]
[1777404377489,48.27,76135.25,0.0,0.8843,0.00014,5.62139]
[1777404380510,48.27,76131.94,0.0,0.88384,0.00014,5.637]
[1777404381517,48.27,76127.37,0.0,0.8832,0.00014,5.65873]
[1777404386552,48.26,76126.84,0.0,0.88314,0.00014,5.66078]
[1777404391587,48.26,76126.78,0.0,0.8833,0.00014,5.65155]
[1777404396622,48.26,76126.93,0.0,0.88333,0.00014,5.65037]
[1777404401747,48.26,76127.22,0.0,0.88338,0.00014,5.64862]
[1777404410720,48.25,76127.94,0.0,0.88352,0.00014,5.64417]
[1777404415756,48.25,76127.53,0.0,0.88347,0.00014,5.64569]
[1777404421798,48.24,76127.57,0.0,0.88349,0.00014,5.64495]
[1777404426832,48.24,76127.81,0.0,0.88354,0.00014,5.64336]
[1777404430861,48.24,76133.73,0.0,0.88438,0.00014,5.61479]
[1777404435896,48.24,76133.03,0.0,0.88429,0.00014,5.61787]
[1777404440930,48.24,76133.1,0.0,0.88431,0.00014,5.61727]
[1777404445945,48.23,76134.47,0.0,0.88451,0.00014,5.61054]
[1777404451098,48.23,76134.09,0.0,0.88446,0.00014,5.61224]
[1777404458050,48.23,76137.93,0.0,0.88516,0.00014,5.58462]
[1777404463085,48.23,76139.57,0.0,0.88539,0.00014,5.57669]
[1777404469126,48.23,76141.2,0.0,0.88562,0.00014,5.56885]
[1777404470134,48.23,76143.61,0.0,0.88595,0.00014,5.55739]
[1777404475168,48.23,76143.61,0.0,0.88595,0.00014,5.55742]
[1777404482219,48.23,76141.51,0.0,0.88566,0.00014,5.5674]
[1777404487254,48.23,76140.37,0.0,0.8855,0.00014,5.57277]
[1777404492289,48.23,76139.1,0.0,0.88533,0.00014,5.57875]
[1777404497324,48.23,76141.28,0.0,0.88563,0.00014,5.56835]
[1777404504373,48.23,76141.32,0.0,0.88564,0.00014,5.5682]
[1777404510415,48.23,76142.02,0.0,0.88573,0.00014,5.56495]
[1777404512429,48.23,76141.12,0.0,0.88576,0.00014,5.56028]
[1777404517466,48.23,76141.33,0.0,0.88578,0.00014,5.5594]
[1777404523508,48.23,76142.4,0.0,0.88593,0.00014,5.55451]
[1777404529550,48.23,76141.91,0.0,0.88585,0.00014,5.55704]
[1777404534585,48.24,76140.79,0.0,0.88569,0.00014,5.56253]
[1777404539678,48.24,76140.44,0.0,0.88564,0.00014,5.56432]
[1777404541692,48.24,76135.59,0.0,0.88496,0.00014,5.58743]
[1777404546727,48.24,76136.53,0.0,0.88509,0.00014,5.58292]
[1777404550381,48.24,76138.1,0.0,0.88532,0.00014,5.57539]
[1777404555790,48.24,76140.94,0.0,0.88571,0.00014,5.56185]
[1777404556797,48.24,76142.98,0.0,0.886,0.00014,5.55215]
[1777404561848,48.24,76143.79,0.0,0.88611,0.00014,5.54845]
[1777404566882,48.24,76143.9,0.0,0.88612,0.00014,5.54808]
[1777404572925,48.24,76144.93,0.0,0.88641,0.00014,5.53441]
[1777404577959,48.24,76145.08,0.0,0.88642,0.00014,5.53393]
[1777404582994,48.24,76146.27,0.0,0.88658,0.00014,5.52852]
[1777404585009,48.24,76147.75,0.0,0.88678,0.00014,5.52162]
[1777404586016,48.24,76155.59,0.0,0.88787,0.00014,5.48411]
[1777404587023,48.24,76159.38,0.0,0.8884,0.00014,5.46587]
[1777404592058,48.23,76160.23,0.0,0.88856,0.00014,5.46038]
[1777404593061,48.23,76160.23,0.0,0.88856,0.00014,5.46038]
[1777404598100,48.22,76158.43,0.0,0.88836,0.00014,5.46713]
[1777404599107,48.22,76156.91,0.0,0.88816,0.00014,5.47401]
[1777404604142,48.21,76153.72,0.0,0.88777,0.00014,5.48756]
[1777404605149,48.2,76150.27,0.0,0.8873,0.00014,5.50357]
[1777404610184,48.19,76150.34,0.0,0.88736,0.00014,5.50152]
[1777404612198,48.19,76148.86,0.0,0.88718,0.00014,5.50785]
[1777404612687,48.19,76148.86,0.0,0.88718,0.00014,5.50785]
[1777404613870,48.19,76149.87,0.0,0.88733,0.00014,5.50271]
[1777404615949,48.19,76149.07,0.0,0.88723,0.00014,5.50602]
[1777404616186,48.19,76149.07,0.0,0.88723,0.00014,5.50602]
[1777404616226,48.18,76147.57,0.0,0.88703,0.00014,5.51299]
[1777404619605,48.18,76148.63,0.0,0.88719,0.00014,5.5073]
[1777404622084,48.18,76148.06,0.0,0.88713,0.00014,5.50932]
[1777404626298,48.17,76147.97,0.0,0.88716,0.00014,5.50837]
[1777404627413,48.17,76140.01,0.0,0.88606,0.00014,5.54592]
[1777404633345,48.17,76140.1,0.0,0.88622,0.00014,5.53677]
[1777404638380,48.17,76140.72,0.0,0.8863,0.00014,5.5341]
[1777404643123,48.17,76141.16,0.0,0.88635,0.00014,5.53224]
[1777404643415,48.17,76144.31,0.0,0.88679,0.00014,5.51733]
[1777404643622,48.17,76144.31,0.0,0.88679,0.00014,5.51733]
[1777404649457,48.17,76143.62,0.0,0.88668,0.00014,5.52109]
[1777404649717,48.17,76143.62,0.0,0.88668,0.00014,5.52109]
[1777404655499,48.18,76142.93,0.0,0.88657,0.00014,5.5248]
[1777404656440,48.18,76142.93,0.0,0.88657,0.00014,5.5248]
[1777404658520,48.18,76139.26,0.0,0.88606,0.00014,5.54242]
[1777404664562,48.18,76139.25,0.0,0.88606,0.00014,5.54215]
[1777404669107,48.17,76140.06,0.0,0.88619,0.00014,5.53785]
[1777404671791,48.17,76141.69,0.0,0.88643,0.00014,5.52968]
[1777404674631,48.17,76140.12,0.0,0.88623,0.00014,5.5366]
[1777404679667,48.16,76140.8,0.0,0.88634,0.00014,5.5327]
[1777404684702,48.16,76142.12,0.0,0.88654,0.00014,5.52578]
[1777404690744,48.16,76143.32,0.0,0.88673,0.00014,5.51938]
[1777404696786,48.15,76144.53,0.0,0.88707,0.00014,5.50401]
[1777404701824,48.15,76144.86,0.0,0.8871,0.00014,5.50295]
[1777404706859,48.16,76144.78,0.0,0.88707,0.00014,5.50382]
[1777404711894,48.16,76144.64,0.0,0.88704,0.00014,5.50498]
[1777404717936,48.16,76144.51,0.0,0.88702,0.00014,5.50558]
[1777404722982,48.16,76144.82,0.0,0.88708,0.00014,5.50361]
[1777404727001,48.15,76142.47,0.0,0.88677,0.00014,5.51427]
[1777404729017,48.15,76140.77,0.0,0.88654,0.00014,5.52212]
[1777404730943,48.15,76141.35,0.0,0.88662,0.00014,5.51924]
[1777404734321,48.15,76140.54,0.0,0.88652,0.00014,5.52272]
[1777404734780,48.15,76140.45,0.0,0.88651,0.00014,5.52303]
[1777404739087,48.15,76143.94,0.0,0.88701,0.00014,5.50586]
[1777404744122,48.14,76144.48,0.0,0.8871,0.00014,5.50281]
[1777404749156,48.14,76144.71,0.0,0.88715,0.00014,5.50126]
[1777404751171,48.14,76142.9,0.0,0.88705,0.00014,5.50067]
[1777404756206,48.14,76144.16,0.0,0.88724,0.00014,5.49426]
[1777404761241,48.13,76144.34,0.0,0.88728,0.00014,5.49299]
[1777404766276,48.13,76144.46,0.0,0.88731,0.00014,5.492]
[1777404771310,48.13,76145.82,0.0,0.88751,0.00014,5.48515]
[1777404772318,48.13,76149.05,0.0,0.88796,0.00014,5.46951]
[1777404773325,48.13,76155.75,0.0,0.88889,0.00014,5.43748]
[1777404779367,48.12,76156.56,0.0,0.88904,0.00014,5.43217]
[1777404784401,48.11,76156.17,0.0,0.88902,0.00014,5.43282]
[1777404788429,48.1,76157.76,0.0,0.88927,0.00014,5.42433]
[1777404793465,48.1,76157.4,0.0,0.88925,0.00014,5.42488]
[1777404798500,48.09,76156.94,0.0,0.88922,0.00014,5.42589]
[1777404803534,48.08,76156.88,0.0,0.88925,0.00014,5.42503]
[1777404805549,48.08,76152.69,0.0,0.88869,0.00014,5.44441]
[1777404806556,48.08,76146.41,0.0,0.88783,0.00014,5.47394]
[1777404811591,48.07,76145.0,0.0,0.88783,0.00014,5.47012]
[1777404816627,48.06,76144.66,0.0,0.88783,0.00014,5.47023]
[1777404817633,48.06,76141.28,0.0,0.88737,0.00014,5.48598]
[1777404822669,48.05,76142.04,0.0,0.88752,0.00014,5.48075]
[1777404827703,48.04,76141.64,0.0,0.88751,0.00014,5.48106]
[1777404830725,48.03,76139.88,0.0,0.88729,0.00014,5.48846]
[1777404835760,48.02,76138.36,0.0,0.88713,0.00014,5.49403]
[1777404836766,48.02,76133.42,0.0,0.88645,0.00014,5.51722]
[1777404840796,48.01,76131.11,0.0,0.88617,0.00014,5.52675]
[1777404844824,48.01,76127.06,0.0,0.88563,0.00014,5.54504]
[1777404849860,48.0,76126.41,0.0,0.88556,0.00014,5.54738]
[1777404854895,48.0,76125.39,0.0,0.88544,0.00014,5.55143]
[1777404855902,47.99,76123.71,0.0,0.88521,0.00014,5.55929]
[1777404858923,47.99,76126.55,0.0,0.88563,0.00014,5.54519]
[1777404859929,47.99,76131.76,0.0,0.88636,0.00014,5.52017]
[1777404861944,47.99,76133.65,0.0,0.88663,0.00014,5.51093]
[1777404866978,47.99,76133.68,0.0,0.88665,0.00014,5.51028]
[1777404873020,47.98,76133.56,0.0,0.8868,0.00014,5.50128]
[1777404878056,47.98,76140.45,0.0,0.88778,0.00014,5.46807]
[1777404879063,47.98,76143.89,0.0,0.88826,0.00014,5.45138]
[1777404881077,47.97,76143.81,0.0,0.88826,0.00014,5.45123]
[1777404884098,47.97,76141.01,0.0,0.8879,0.00014,5.46377]
[1777404889133,47.96,76142.77,0.0,0.88818,0.00014,5.45405]
[1777404894168,47.95,76142.65,0.0,0.88821,0.00014,5.45305]
[1777404897189,47.95,76137.82,0.0,0.88756,0.00014,5.47524]
[1777404902225,47.94,76137.96,0.0,0.88762,0.00014,5.47313]
[1777404907261,47.93,76137.84,0.0,0.88765,0.00014,5.47228]
[1777404908268,47.93,76136.26,0.0,0.88743,0.00014,5.47981]
[1777404913304,47.92,76136.12,0.0,0.88746,0.00014,5.47875]
[1777404914311,47.92,76138.2,0.0,0.88776,0.00014,5.46855]
[1777404916325,47.92,76139.78,0.0,0.88799,0.00014,5.46049]
[1777404921462,47.91,76141.02,0.0,0.88819,0.00014,5.45356]
[1777404927402,47.9,76141.59,0.0,0.88832,0.00014,5.44908]
[1777404932437,47.89,76141.75,0.0,0.88853,0.00014,5.43809]
[1777404937472,47.88,76141.57,0.0,0.88854,0.00014,5.43776]
[1777404938479,47.88,76139.81,0.0,0.8883,0.00014,5.4459]
[1777404943514,47.87,76140.02,0.0,0.88837,0.00014,5.44366]
[1777404948548,47.87,76140.19,0.0,0.88843,0.00014,5.44163]
[1777404950563,47.86,76142.29,0.0,0.88873,0.00014,5.43115]
[1777404951570,47.86,76145.01,0.0,0.88911,0.00014,5.41799]
[1777404957613,47.86,76155.13,0.0,0.89054,0.00014,5.36873]
[1777404958620,47.86,76154.72,0.0,0.89048,0.00014,5.37055]
[1777404963655,47.85,76152.58,0.0,0.89021,0.00014,5.37995]
[1777404968690,47.85,76152.57,0.0,0.89023,0.00014,5.37919]
[1777404973724,47.84,76153.07,0.0,0.89033,0.00014,5.37601]
[1777404975739,47.84,76154.72,0.0,0.89056,0.00014,5.36785]
[1777404980774,47.83,76153.84,0.0,0.89046,0.00014,5.37124]
[1777404985809,47.83,76154.15,0.0,0.89053,0.00014,5.36897]
[1777404989837,47.83,76155.89,0.0,0.89078,0.00014,5.36009]
[1777404990844,47.83,76159.09,0.0,0.89122,0.00014,5.34477]
[1777404995882,47.82,76159.76,0.0,0.89148,0.00014,5.33207]
[1777405000949,47.82,76159.85,0.0,0.89151,0.00014,5.33122]
[1777405004700,47.82,76159.73,0.0,0.8915,0.00014,5.33148]
[1777405005949,47.82,76163.86,0.0,0.89207,0.00014,5.31163]
[1777405009979,47.81,76167.76,0.0,0.8926,0.00013,5.29294]
[1777405019044,47.8,76169.48,0.0,0.8929,0.00013,5.28261]
[1777405022065,47.8,76172.35,0.0,0.8933,0.00013,5.26837]
[1777405023072,47.8,76177.77,0.0,0.89404,0.00013,5.2426]
[1777405025088,47.79,76175.08,0.0,0.89368,0.00013,5.25494]
[1777405028111,47.79,76176.97,0.0,0.89395,0.00013,5.24548]
[1777405033147,47.79,76178.0,0.0,0.89411,0.00013,5.23985]
[1777405038183,47.78,76178.38,0.0,0.89418,0.00013,5.23734]
[1777405043217,47.78,76176.72,0.0,0.89398,0.00013,5.24449]
[1777405046238,47.78,76173.55,0.0,0.89357,0.00013,5.25903]
[1777405047245,47.77,76171.44,0.0,0.89329,0.00013,5.26886]
[1777405055300,47.77,76170.98,0.0,0.89341,0.00013,5.26075]
[1777405060336,47.76,76171.71,0.0,0.89353,0.00013,5.25652]
[1777405064363,47.76,76174.59,0.0,0.89394,0.00013,5.24216]
[1777405069399,47.75,76174.7,0.0,0.89398,0.00013,5.24095]
[1777405071412,47.75,76173.07,0.0,0.89377,0.00013,5.24836]
[1777405076448,47.75,76173.51,0.0,0.89385,0.00013,5.24556]
[1777405081483,47.74,76173.81,0.0,0.89391,0.00013,5.24345]
[1777405091553,47.74,76174.03,0.0,0.89397,0.00013,5.24107]
[1777405093567,47.73,76171.17,0.0,0.8936,0.00013,5.2543]
[1777405099609,47.73,76171.18,0.0,0.89362,0.00013,5.25334]
[1777405104643,47.72,76170.91,0.0,0.89361,0.00013,5.25387]
[1777405117735,47.71,76168.47,0.0,0.89348,0.00013,5.25453]
[1777405118742,47.71,76163.56,0.0,0.89283,0.00014,5.27761]
[1777405121763,47.71,76161.43,0.0,0.89255,0.00014,5.28713]
[1777405125790,47.7,76165.16,0.0,0.89308,0.00014,5.26867]
[1777405130826,47.7,76165.02,0.0,0.89309,0.00014,5.26844]
[1777405135951,47.69,76164.46,0.0,0.89303,0.00014,5.27037]
[1777405138367,47.69,76164.51,0.0,0.89305,0.00014,5.26959]
[1777405143917,47.68,76165.36,0.0,0.8932,0.00013,5.2645]
[1777405145931,47.68,76171.29,0.0,0.89401,0.00013,5.23612]
[1777405146937,47.68,76180.34,0.0,0.89522,0.00013,5.19331]
[1777405147945,47.68,76180.35,0.0,0.89522,0.00013,5.19319]
[1777405149235,47.68,76179.9,0.0,0.89517,0.00013,5.19524]
[1777405149958,47.68,76186.6,0.0,0.89606,0.00013,5.16364]
[1777405154994,47.68,76187.65,0.0,0.8962,0.00013,5.15859]
[1777405161036,47.68,76187.9,0.0,0.89623,0.00013,5.15733]
[1777405163450,47.68,76187.4,0.0,0.89617,0.00013,5.15966]
[1777405169124,47.68,76187.36,0.0,0.89617,0.00013,5.15977]
[1777405176141,47.68,76196.09,0.0,0.89747,0.00013,5.10985]
[1777405177149,47.68,76199.61,0.0,0.89793,0.00013,5.09343]
[1777405179163,47.68,76202.73,0.0,0.89833,0.00013,5.079]
[1777405185209,47.68,76203.15,0.0,0.89837,0.00013,5.07762]
[1777405190247,47.69,76202.94,0.0,0.89833,0.00013,5.07909]
[1777405197296,47.69,76207.46,0.0,0.8989,0.00013,5.05869]
[1777405198303,47.69,76212.47,0.0,0.89954,0.00013,5.03547]
[1777405205352,47.7,76212.97,0.0,0.89957,0.00013,5.03435]
[1777405211394,47.7,76213.29,0.0,0.89959,0.00013,5.03388]
[1777405212401,47.7,76224.03,0.0,0.90096,0.00013,4.98416]
[1777405213408,47.71,76221.76,0.0,0.90066,0.00013,4.99486]
[1777405214415,47.71,76224.0,0.0,0.90094,0.00013,4.98472]
[1777405219450,47.71,76223.51,0.0,0.90089,0.00013,4.98682]
[1777405222891,47.71,76223.89,0.0,0.90094,0.00013,4.98502]
[1777405224709,47.71,76224.08,0.0,0.90096,0.00013,4.98404]
[1777405230536,47.7,76224.13,0.0,0.90098,0.00013,4.98355]
[1777405235571,47.7,76225.29,0.0,0.90128,0.00013,4.96915]
[1777405238592,47.7,76222.88,0.0,0.90097,0.00013,4.98026]
[1777405242619,47.7,76219.62,0.0,0.90056,0.00013,4.99525]
[1777405243868,47.7,76214.23,0.0,0.89987,0.00013,5.02023]
[1777405244633,47.7,76216.14,0.0,0.90012,0.00013,5.01126]
[1777405248662,47.7,76213.45,0.0,0.89978,0.00013,5.02344]
[1777405253697,47.7,76214.53,0.0,0.89993,0.00013,5.01796]
[1777405254704,47.7,76212.8,0.0,0.89971,0.00013,5.02592]
[1777405260746,47.69,76214.54,0.0,0.89995,0.00013,5.01726]
[1777405261753,47.69,76217.54,0.0,0.90034,0.00013,5.00323]
[1777405263766,47.69,76219.87,0.0,0.90064,0.00013,4.9923]
[1777405267795,47.69,76221.26,0.0,0.90082,0.00013,4.98566]
[1777405271823,47.69,76223.14,0.0,0.90107,0.00013,4.97682]
[1777405276858,47.69,76222.68,0.0,0.90101,0.00013,4.97881]
[1777405281893,47.69,76223.63,0.0,0.90114,0.00013,4.97427]
[1777405287935,47.69,76222.46,0.0,0.90099,0.00013,4.97953]
[1777405292971,47.69,76222.52,0.0,0.90115,0.00013,4.97024]
[1777405298005,47.69,76222.18,0.0,0.90111,0.00013,4.97171]
[1777405300020,47.69,76219.72,0.0,0.9008,0.00013,4.98308]
[1777405305055,47.68,76219.51,0.0,0.90078,0.00013,4.98385]
[1777405310089,47.68,76219.16,0.0,0.90074,0.00013,4.98526]
[1777405312104,47.68,76222.53,0.0,0.90117,0.00013,4.96955]
[1777405317139,47.68,76222.99,0.0,0.90123,0.00013,4.96734]
[1777405322174,47.68,76222.46,0.0,0.90117,0.00013,4.96971]
[1777405326202,47.68,76221.08,0.0,0.90099,0.00013,4.97602]
[1777405327209,47.68,76217.89,0.0,0.90058,0.00013,4.9908]
[1777405328216,47.68,76213.15,0.0,0.89998,0.00013,5.01278]
[1777405329223,47.68,76211.69,0.0,0.89979,0.00013,5.01949]
[1777405331237,47.68,76208.33,0.0,0.89936,0.00013,5.03494]
[1777405336272,47.68,76210.43,0.0,0.89965,0.00013,5.02459]
[1777405337279,47.67,76212.41,0.0,0.89991,0.00013,5.01528]
[1777405342314,47.67,76212.28,0.0,0.8999,0.00013,5.01548]
[1777405348356,47.67,76212.04,0.0,0.89989,0.00013,5.01579]
[1777405351377,47.67,76222.98,0.0,0.90146,0.00013,4.95564]
[1777405352384,47.66,76223.98,0.0,0.90159,0.00013,4.95094]
[1777405357420,47.66,76223.59,0.0,0.90155,0.00013,4.95244]
[1777405362455,47.66,76222.38,0.0,0.9014,0.00013,4.95773]
[1777405367491,47.66,76222.68,0.0,0.90145,0.00013,4.95599]
[1777405373533,47.66,76222.62,0.0,0.90145,0.00013,4.95584]
[1777405377561,47.65,76220.4,0.0,0.90118,0.00013,4.96585]
[1777405383603,47.65,76220.19,0.0,0.90116,0.00013,4.96632]
[1777405388638,47.65,76220.09,0.0,0.90116,0.00013,4.96637]
[1777405393673,47.65,76220.76,0.0,0.90126,0.00013,4.96284]
[1777405399715,47.64,76221.24,0.0,0.90134,0.00013,4.96006]
[1777405401729,47.64,76224.46,0.0,0.90175,0.00013,4.94498]
[1777405406764,47.64,76225.55,0.0,0.9019,0.00013,4.93969]
[1777405409836,47.64,76226.01,0.0,0.90196,0.00013,4.93746]
[1777405415827,47.64,76229.49,0.0,0.90255,0.00013,4.91229]
[1777405420861,47.64,76228.87,0.0,0.90248,0.00013,4.91506]
[1777405425897,47.64,76228.5,0.0,0.90243,0.00013,4.91667]
[1777405428551,47.64,76228.18,0.0,0.90239,0.00013,4.9181]
[1777405428918,47.64,76243.97,0.0,0.90438,0.00012,4.84528]
[1777405429925,47.64,76249.56,0.0,0.90508,0.00012,4.8197]
[1777405432373,47.64,76249.31,0.0,0.90504,0.00012,4.82109]
[1777405433161,47.64,76249.31,0.0,0.90504,0.00012,4.82109]
[1777405433260,47.64,76248.72,0.0,0.90497,0.00012,4.8237]
[1777405439037,47.64,76249.84,0.0,0.90512,0.00012,4.81813]
[1777405439347,47.64,76249.84,0.0,0.90512,0.00012,4.81813]
[1777405439275,47.64,76259.87,0.0,0.90636,0.00012,4.77215]
[1777405439996,47.64,76262.47,0.0,0.90668,0.00012,4.76026]
[1777405442304,47.64,76262.28,0.0,0.90666,0.00012,4.76112]
[1777405446668,47.64,76262.33,0.0,0.90667,0.00012,4.76088]
[1777405446720,47.64,76262.33,0.0,0.90667,0.00012,4.76088]
[1777405446767,47.64,76262.33,0.0,0.90667,0.00012,4.76088]
[1777405447045,47.64,76262.52,0.0,0.90669,0.00012,4.76001]
[1777405452080,47.64,76267.35,0.0,0.90728,0.00012,4.73802]
[1777405453086,47.64,76269.92,0.0,0.90759,0.00012,4.72636]
[1777405457153,47.64,76270.79,0.0,0.90769,0.00012,4.72257]
[1777405457205,47.64,76270.79,0.0,0.90769,0.00012,4.72257]
[1777405457268,47.64,76270.79,0.0,0.90769,0.00012,4.72257]
[1777405457254,47.64,76270.83,0.0,0.9077,0.00012,4.72245]
[1777405458122,47.64,76279.23,0.0,0.90871,0.00012,4.68438]
[1777405459128,47.64,76282.84,0.0,0.90915,0.00012,4.66816]
[1777405460136,47.64,76285.93,0.0,0.90951,0.00012,4.65433]
[1777405465171,47.65,76286.14,0.0,0.90951,0.00012,4.65438]
[1777405466865,47.65,76286.27,0.0,0.90952,0.00012,4.654]
[1777405467206,47.65,76299.8,0.0,0.91113,0.00012,4.59306]
[1777405468209,47.65,76306.56,0.0,0.91192,0.00012,4.56296]
[1777405469216,47.65,76306.99,0.0,0.91198,0.00012,4.56103]
[1777405470218,47.65,76306.99,0.0,0.91198,0.00012,4.56103]
[1777405471233,47.65,76306.66,0.0,0.91208,0.00012,4.55389]
[1777405474255,47.65,76309.99,0.0,0.91247,0.00012,4.53914]
[1777405479289,47.65,76311.91,0.0,0.91268,0.00012,4.53092]
[1777405479462,47.65,76311.91,0.0,0.91268,0.00012,4.53092]
[1777405479514,47.65,76311.91,0.0,0.91268,0.00012,4.53092]
[1777405479768,47.65,76311.91,0.0,0.91268,0.00012,4.53092]
[1777405480296,47.65,76311.87,0.0,0.91267,0.00012,4.53118]
[1777405483317,47.65,76309.68,0.0,0.91241,0.00012,4.54118]
[1777405485189,47.65,76310.35,0.0,0.91249,0.00012,4.53826]
[1777405485241,47.65,76310.35,0.0,0.91249,0.00012,4.53826]
[1777405485268,47.65,76310.35,0.0,0.91249,0.00012,4.53826]
[1777405485331,47.65,76309.99,0.0,0.91245,0.00012,4.53993]
[1777405490438,47.66,76310.21,0.0,0.91246,0.00012,4.53927]
[1777405490366,47.66,76308.12,0.0,0.91222,0.00012,4.54861]
[1777405490484,47.66,76308.12,0.0,0.91222,0.00012,4.54861]
[1777405490519,47.66,76308.12,0.0,0.91222,0.00012,4.54861]
[1777405491373,47.66,76307.45,0.0,0.91214,0.00012,4.55172]
[1777405493387,47.65,76305.3,0.0,0.91189,0.00012,4.56116]
[1777405495270,47.65,76305.75,0.0,0.91195,0.00012,4.5589]
[1777405495322,47.65,76305.75,0.0,0.91195,0.00012,4.5589]
[1777405495402,47.65,76305.85,0.0,0.91197,0.00012,4.55822]
[1777405495519,47.65,76305.85,0.0,0.91197,0.00012,4.55822]
[1777405501443,47.64,76306.96,0.0,0.91213,0.00012,4.55185]
[1777405502842,47.64,76308.07,0.0,0.91227,0.00012,4.54666]
[1777405503017,47.64,76308.07,0.0,0.91227,0.00012,4.54666]
[1777405503273,47.64,76308.07,0.0,0.91227,0.00012,4.54666]
[1777405503457,47.64,76310.87,0.0,0.9126,0.00012,4.53393]
[1777405504041,47.64,76310.87,0.0,0.9126,0.00012,4.53393]
[1777405504288,47.64,76310.87,0.0,0.9126,0.00012,4.53393]
[1777405504464,47.64,76309.82,0.0,0.91248,0.00012,4.53842]
[1777405512081,47.64,76310.66,0.0,0.9126,0.00012,4.53383]
[1777405512135,47.64,76310.66,0.0,0.9126,0.00012,4.53383]
[1777405512286,47.64,76310.66,0.0,0.9126,0.00012,4.53383]
[1777405512375,47.63,76309.01,0.0,0.91243,0.00012,4.54061]
[1777405517118,47.63,76308.79,0.0,0.91242,0.00012,4.54077]
[1777405517213,47.63,76308.79,0.0,0.91242,0.00012,4.54077]
[1777405517270,47.63,76308.79,0.0,0.91242,0.00012,4.54077]
[1777405517358,47.63,76309.14,0.0,0.91247,0.00012,4.539]
[1777405522591,47.62,76309.53,0.0,0.91255,0.00012,4.536]
[1777405527627,47.61,76309.82,0.0,0.91261,0.00012,4.53368]
[1777405528633,47.61,76305.29,0.0,0.91208,0.00012,4.55374]
[1777405529901,47.61,76305.29,0.0,0.91208,0.00012,4.55374]
[1777405529952,47.61,76305.29,0.0,0.91208,0.00012,4.55374]
[1777405530026,47.61,76305.29,0.0,0.91208,0.00012,4.55374]
[1777405530113,47.61,76304.99,0.0,0.91205,0.00012,4.55485]
[1777405531655,47.61,76305.06,0.0,0.91222,0.00012,4.54537]
[1777405535489,47.61,76305.87,0.0,0.91232,0.00012,4.54129]
[1777405535499,47.6,76309.5,0.0,0.91275,0.00012,4.52485]
[1777405535686,47.6,76309.09,0.0,0.91271,0.00012,4.52649]
[1777405536691,47.6,76313.91,0.0,0.91328,0.00012,4.50478]
[1777405541726,47.6,76314.67,0.0,0.91339,0.00012,4.50059]
[1777405543469,47.6,76314.67,0.0,0.91339,0.00012,4.50059]
[1777405542734,47.6,76312.44,0.0,0.91313,0.00012,4.51038]
[1777405543532,47.6,76312.44,0.0,0.91313,0.00012,4.51038]
[1777405543772,47.6,76312.44,0.0,0.91313,0.00012,4.51038]
[1777405543798,47.6,76313.58,0.0,0.91327,0.00012,4.50512]
[1777405549784,47.59,76313.76,0.0,0.91332,0.00012,4.50335]
[1777405554192,47.59,76313.6,0.0,0.91331,0.00012,4.50358]
[1777405554235,47.59,76313.6,0.0,0.91331,0.00012,4.50358]
[1777405554269,47.59,76313.6,0.0,0.91331,0.00012,4.50358]
[1777405554289,47.59,76313.66,0.0,0.91332,0.00012,4.50315]
[1777405559853,47.58,76314.75,0.0,0.91347,0.00012,4.49737]
[1777405560884,47.58,76314.75,0.0,0.91347,0.00012,4.49737]
[1777405560893,47.58,76314.75,0.0,0.91347,0.00012,4.49737]
[1777405561021,47.58,76314.75,0.0,0.91347,0.00012,4.49737]
[1777405561048,47.58,76314.85,0.0,0.91349,0.00012,4.49677]
[1777405562874,47.58,76317.25,0.0,0.91377,0.00012,4.48579]
[1777405564228,47.58,76317.25,0.0,0.91377,0.00012,4.48579]
[1777405564276,47.58,76321.72,0.0,0.91429,0.00012,4.46578]
[1777405565209,47.58,76321.72,0.0,0.91429,0.00012,4.46578]
[1777405565291,47.58,76332.5,0.0,0.91553,0.00011,4.41791]
[1777405565740,47.58,76332.5,0.0,0.91553,0.00011,4.41791]
[1777405565800,47.58,76332.5,0.0,0.91553,0.00011,4.41791]
[1777405565901,47.58,76334.12,0.0,0.91572,0.00011,4.41072]
[1777405566908,47.58,76336.11,0.0,0.91595,0.00011,4.40192]
[1777405567795,47.58,76336.11,0.0,0.91595,0.00011,4.40192]
[1777405567915,47.58,76346.1,0.0,0.91708,0.00011,4.35793]
[1777405569084,47.58,76346.1,0.0,0.91708,0.00011,4.35793]
[1777405569279,47.58,76346.1,0.0,0.91708,0.00011,4.35793]
[1777405569283,47.58,76346.1,0.0,0.91708,0.00011,4.35793]
[1777405569372,47.58,76340.27,0.0,0.91642,0.00011,4.38364]
[1777405569929,47.58,76338.23,0.0,0.91618,0.00011,4.39265]
[1777405571303,47.58,76338.23,0.0,0.91618,0.00011,4.39265]
[1777405571331,47.58,76338.23,0.0,0.91618,0.00011,4.39265]
[1777405571526,47.58,76338.23,0.0,0.91618,0.00011,4.39265]
[1777405571343,47.58,76337.82,0.0,0.91614,0.00011,4.39447]
[1777405571617,47.58,76337.82,0.0,0.91614,0.00011,4.39447]
[1777405571771,47.58,76337.82,0.0,0.91614,0.00011,4.39447]
[1777405571772,47.58,76337.82,0.0,0.91614,0.00011,4.39447]
[1777405573957,47.58,76335.97,0.0,0.91593,0.00011,4.40267]
[1777405575971,47.58,76333.53,0.0,0.91565,0.00011,4.41345]
[1777405578285,47.58,76332.54,0.0,0.91553,0.00011,4.41782]
[1777405578297,47.58,76332.54,0.0,0.91553,0.00011,4.41782]
[1777405578530,47.58,76332.54,0.0,0.91553,0.00011,4.41782]
[1777405578538,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405578545,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405578652,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405578775,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405578887,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405579160,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405579287,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405579387,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405579446,47.58,76330.91,0.0,0.91535,0.00011,4.42501]
[1777405579488,47.58,76328.55,0.0,0.91508,0.00011,4.43539]
[1777405579546,47.58,76328.55,0.0,0.91508,0.00011,4.43539]
[1777405579999,47.58,76325.8,0.0,0.91477,0.00011,4.44758]
[1777405581006,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405581611,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405581663,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405581775,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405581778,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405581831,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405582029,47.58,76321.79,0.0,0.9143,0.00012,4.46552]
[1777405582125,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405582563,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405582618,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405582776,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405583065,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405583128,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405583140,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405583283,47.58,76318.99,0.0,0.91397,0.00012,4.47809]
[1777405583372,47.58,76315.04,0.0,0.91351,0.00012,4.49577]
[1777405585034,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405585619,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405585672,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405585743,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405585795,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405585955,47.58,76309.61,0.0,0.91288,0.00012,4.52013]
[1777405588455,47.58,76307.41,0.0,0.91262,0.00012,4.53002]
[1777405588482,47.58,76300.47,0.0,0.9118,0.00012,4.56109]
[1777405588688,47.58,76300.47,0.0,0.9118,0.00012,4.56109]
[1777405588711,47.58,76300.47,0.0,0.9118,0.00012,4.56109]
[1777405588782,47.58,76300.47,0.0,0.9118,0.00012,4.56109]
[1777405589062,47.58,76295.47,0.0,0.91121,0.00012,4.58354]
[1777405590069,47.58,76290.1,0.0,0.91058,0.00012,4.60764]
[1777405591441,47.58,76290.1,0.0,0.91058,0.00012,4.60764]
[1777405591477,47.58,76290.1,0.0,0.91058,0.00012,4.60764]
[1777405591531,47.58,76290.1,0.0,0.91058,0.00012,4.60764]
[1777405591457,47.58,76290.47,0.0,0.91077,0.00012,4.59714]
[1777405592373,47.58,76290.47,0.0,0.91077,0.00012,4.59714]
[1777405592477,47.58,76290.47,0.0,0.91077,0.00012,4.59714]
[1777405592488,47.58,76290.47,0.0,0.91077,0.00012,4.59714]
[1777405592523,47.58,76290.47,0.0,0.91077,0.00012,4.59714]
[1777405592454,47.58,76287.99,0.0,0.91048,0.00012,4.60821]
[1777405593090,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594181,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594192,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594250,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594271,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594288,47.58,76284.75,0.0,0.91009,0.00012,4.62273]
[1777405594390,47.58,76281.42,0.0,0.90969,0.00012,4.63765]
[1777405598126,47.57,76273.52,0.0,0.90876,0.00012,4.67284]
[1777405599261,47.57,76273.52,0.0,0.90876,0.00012,4.67284]
[1777405599286,47.57,76273.52,0.0,0.90876,0.00012,4.67284]
[1777405599531,47.57,76273.52,0.0,0.90876,0.00012,4.67284]
[1777405599427,47.57,76272.61,0.0,0.90865,0.00012,4.67678]
[1777405599614,47.57,76272.61,0.0,0.90865,0.00012,4.67678]
[1777405599733,47.57,76272.61,0.0,0.90865,0.00012,4.67678]
[1777405599789,47.57,76272.61,0.0,0.90865,0.00012,4.67678]
[1777405599927,47.57,76272.61,0.0,0.90865,0.00012,4.67678]
[1777405600140,47.57,76274.6,0.0,0.9089,0.00012,4.66755]
[1777405601179,47.57,76274.6,0.0,0.9089,0.00012,4.66755]
[1777405601275,47.57,76274.6,0.0,0.9089,0.00012,4.66755]
[1777405601307,47.57,76274.6,0.0,0.9089,0.00012,4.66755]
[1777405601522,47.57,76274.6,0.0,0.9089,0.00012,4.66755]
[1777405602154,47.57,76281.74,0.0,0.90977,0.00012,4.63486]
[1777405603606,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405603694,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405603766,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405603782,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405603939,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405603972,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405604043,47.57,76283.08,0.0,0.90993,0.00012,4.62867]
[1777405604168,47.57,76281.99,0.0,0.9098,0.00012,4.63347]
[1777405608626,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405608673,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405608771,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405608784,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405608836,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405609026,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405609139,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405609155,47.56,76281.76,0.0,0.90979,0.00012,4.634]
[1777405609744,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405609785,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405609813,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405609839,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405610237,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405610272,47.56,76282.13,0.0,0.90984,0.00012,4.6322]
[1777405610475,47.56,76283.13,0.0,0.90996,0.00012,4.62756]
[1777405610908,47.56,76283.13,0.0,0.90996,0.00012,4.62756]
[1777405613782,47.56,76283.6,0.0,0.91003,0.00012,4.62509]
[1777405614025,47.56,76283.6,0.0,0.91003,0.00012,4.62509]
[1777405614132,47.56,76283.6,0.0,0.91003,0.00012,4.62509]
[1777405614183,47.56,76283.6,0.0,0.91003,0.00012,4.62509]
[1777405619275,47.56,76283.31,0.0,0.91001,0.00012,4.62574]
[1777405620868,47.56,76283.99,0.0,0.91009,0.00012,4.62256]
[1777405620976,47.56,76283.99,0.0,0.91009,0.00012,4.62256]
[1777405621028,47.56,76283.99,0.0,0.91009,0.00012,4.62256]
[1777405621088,47.56,76283.99,0.0,0.91009,0.00012,4.62256]
[1777405621166,47.56,76283.99,0.0,0.91009,0.00012,4.62256]
[1777405621289,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405621868,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405621951,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405621999,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622034,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622050,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622102,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622367,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622373,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622520,47.56,76288.42,0.0,0.91063,0.00012,4.60246]
[1777405622564,47.56,76290.99,0.0,0.91094,0.00012,4.59075]
[1777405623564,47.56,76290.99,0.0,0.91094,0.00012,4.59075]
[1777405623792,47.56,76290.62,0.0,0.91089,0.00012,4.59242]
[1777405623882,47.56,76290.62,0.0,0.91089,0.00012,4.59242]
[1777405623950,47.56,76290.62,0.0,0.91089,0.00012,4.59242]
[1777405623993,47.56,76290.62,0.0,0.91089,0.00012,4.59242]
[1777405624042,47.56,76290.62,0.0,0.91089,0.00012,4.59242]
[1777405624597,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624636,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624697,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624791,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624807,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624886,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624981,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405624986,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405625033,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405625091,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405625143,47.55,76290.61,0.0,0.91089,0.00012,4.5924]
[1777405625317,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405625936,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626029,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626156,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626347,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626401,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626467,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626522,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626575,47.55,76296.31,0.0,0.91157,0.00012,4.5667]
[1777405626503,47.55,76296.49,0.0,0.91159,0.00012,4.56585]
[1777405626596,47.55,76296.49,0.0,0.91159,0.00012,4.56585]
[1777405627330,47.55,76296.7,0.0,0.91162,0.00012,4.5649]
[1777405627797,47.55,76296.7,0.0,0.91162,0.00012,4.5649]
[1777405629787,47.55,76296.57,0.0,0.9116,0.00012,4.56544]
[1777405630020,47.55,76296.57,0.0,0.9116,0.00012,4.56544]
[1777405630133,47.55,76296.57,0.0,0.9116,0.00012,4.56544]
[1777405630158,47.55,76296.57,0.0,0.9116,0.00012,4.56544]
[1777405630352,47.55,76295.05,0.0,0.91142,0.00012,4.57224]
[1777405630954,47.55,76295.05,0.0,0.91142,0.00012,4.57224]
[1777405631025,47.55,76295.05,0.0,0.91142,0.00012,4.57224]
[1777405631078,47.55,76295.05,0.0,0.91142,0.00012,4.57224]
[1777405631302,47.55,76295.05,0.0,0.91142,0.00012,4.57224]
[1777405633773,47.55,76295.71,0.0,0.9115,0.00012,4.56917]
[1777405634023,47.55,76295.71,0.0,0.9115,0.00012,4.56917]
[1777405634135,47.55,76295.71,0.0,0.9115,0.00012,4.56917]
[1777405634185,47.55,76295.71,0.0,0.9115,0.00012,4.56917]
[1777405634949,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635000,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635019,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635115,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635272,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635297,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635328,47.55,76295.29,0.0,0.91146,0.00012,4.57103]
[1777405635386,47.55,76295.12,0.0,0.91144,0.00012,4.57176]
[1777405637774,47.55,76294.13,0.0,0.91132,0.00012,4.57613]
[1777405638019,47.55,76294.13,0.0,0.91132,0.00012,4.57613]
[1777405638130,47.55,76294.13,0.0,0.91132,0.00012,4.57613]
[1777405638182,47.55,76294.13,0.0,0.91132,0.00012,4.57613]
[1777405639696,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405639774,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405639795,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405639913,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405640020,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405640136,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405640432,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405640519,47.55,76294.38,0.0,0.91135,0.00012,4.57491]
[1777405640525,47.55,76292.24,0.0,0.9111,0.00012,4.58444]
[1777405640632,47.55,76292.24,0.0,0.9111,0.00012,4.58444]
[1777405640658,47.55,76292.24,0.0,0.9111,0.00012,4.58444]
[1777405640707,47.55,76292.24,0.0,0.9111,0.00012,4.58444]
[1777405640774,47.55,76292.24,0.0,0.9111,0.00012,4.58444]
[1777405641429,47.55,76288.92,0.0,0.91071,0.00012,4.59939]
[1777405642490,47.55,76288.92,0.0,0.91071,0.00012,4.59939]
[1777405642525,47.55,76288.92,0.0,0.91071,0.00012,4.59939]
[1777405642546,47.55,76288.92,0.0,0.91071,0.00012,4.59939]
[1777405642516,47.55,76284.91,0.0,0.91023,0.00012,4.61733]
[1777405642772,47.55,76284.91,0.0,0.91023,0.00012,4.61733]
[1777405642886,47.55,76284.91,0.0,0.91023,0.00012,4.61733]
[1777405643103,47.55,76284.91,0.0,0.91023,0.00012,4.61733]
[1777405643618,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405643724,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644032,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644112,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644159,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644274,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644510,47.55,76283.97,0.0,0.91012,0.00012,4.62158]
[1777405644451,47.55,76280.55,0.0,0.90971,0.00012,4.63693]
[1777405645018,47.55,76280.55,0.0,0.90971,0.00012,4.63693]
[1777405645457,47.55,76277.15,0.0,0.90931,0.00012,4.6522]
[1777405649485,47.55,76274.36,0.0,0.90898,0.00012,4.66424]
[1777405654520,47.55,76274.99,0.0,0.90921,0.00012,4.65272]
[1777405659568,47.55,76275.21,0.0,0.90921,0.00012,4.65261]
[1777405660960,47.55,76275.05,0.0,0.90919,0.00012,4.65348]
[1777405663709,47.55,76275.38,0.0,0.90921,0.00012,4.65244]
[1777405663761,47.55,76275.38,0.0,0.90921,0.00012,4.65244]
[1777405669640,47.56,76272.18,0.0,0.9088,0.00012,4.66786]
[1777405674674,47.56,76272.37,0.0,0.90881,0.00012,4.66768]
[1777405675680,47.56,76270.75,0.0,0.90861,0.00012,4.67517]
[1777405680716,47.57,76268.29,0.0,0.90829,0.00012,4.68694]
[1777405681723,47.57,76266.01,0.0,0.90801,0.00012,4.69741]
[1777405684745,47.57,76267.93,0.0,0.90824,0.00012,4.68896]
[1777405685752,47.57,76269.76,0.0,0.90846,0.00012,4.68075]
[1777405690787,47.57,76267.59,0.0,0.90818,0.00012,4.69114]
[1777405695822,47.58,76268.55,0.0,0.90828,0.00012,4.68724]
[1777405701864,47.58,76269.23,0.0,0.90835,0.00012,4.68471]
[1777405703878,47.58,76265.62,0.0,0.90791,0.00012,4.7013]
[1777405708912,47.58,76265.04,0.0,0.90783,0.00012,4.70429]
[1777405709920,47.58,76261.03,0.0,0.90734,0.00012,4.72262]
[1777405713948,47.58,76260.18,0.0,0.90738,0.00012,4.71784]
[1777405718982,47.59,76259.84,0.0,0.90733,0.00012,4.7196]
[1777405724018,47.59,76260.31,0.0,0.90738,0.00012,4.71767]
[1777405725025,47.59,76262.18,0.0,0.90761,0.00012,4.70919]
[1777405730060,47.59,76261.53,0.0,0.90752,0.00012,4.71244]
[1777405735099,47.59,76261.55,0.0,0.90752,0.00012,4.71265]
[1777405740134,47.59,76260.87,0.0,0.90742,0.00012,4.71604]
[1777405742148,47.59,76259.37,0.0,0.90724,0.00012,4.72298]
[1777405747183,47.59,76259.0,0.0,0.90719,0.00012,4.72487]
[1777405752218,47.6,76258.15,0.0,0.90708,0.00012,4.72894]
[1777405760274,47.6,76258.15,0.0,0.90707,0.00012,4.72922]
[1777405765308,47.6,76258.66,0.0,0.90713,0.00012,4.72707]
[1777405769337,47.6,76261.77,0.0,0.90751,0.00012,4.71303]
[1777405771351,47.6,76260.16,0.0,0.90745,0.00012,4.71165]
[1777405773364,47.6,76261.91,0.0,0.90767,0.00012,4.70379]
[1777405778400,47.6,76262.21,0.0,0.90769,0.00012,4.70277]
[1777405783434,47.6,76263.37,0.0,0.90783,0.00012,4.69784]
[1777405786456,47.61,76261.5,0.0,0.90759,0.00012,4.70655]
[1777405791490,47.61,76261.39,0.0,0.90757,0.00012,4.70736]
[1777405796530,47.61,76268.47,0.0,0.90843,0.00012,4.67551]
[1777405799551,47.61,76270.3,0.0,0.90864,0.00012,4.6675]
[1777405800558,47.61,76282.99,0.0,0.91017,0.00012,4.61022]
[1777405801565,47.61,76284.84,0.0,0.91039,0.00012,4.602]
[1777405802572,47.61,76279.84,0.0,0.90978,0.00012,4.62476]
[1777405804586,47.62,76281.42,0.0,0.90996,0.00012,4.61803]
[1777405806600,47.62,76283.83,0.0,0.91024,0.00012,4.60754]
[1777405807607,47.62,76282.03,0.0,0.91002,0.00012,4.61586]
[1777405808614,47.62,76278.51,0.0,0.90959,0.00012,4.63197]
[1777405809621,47.62,76280.14,0.0,0.90978,0.00012,4.6248]
[1777405813649,47.63,76284.65,0.0,0.9103,0.00012,4.60519]
[1777405818684,47.63,76285.41,0.0,0.91037,0.00012,4.60279]
[1777405823719,47.64,76285.79,0.0,0.91038,0.00012,4.60217]
[1777405828754,47.65,76285.53,0.0,0.91032,0.00012,4.60464]
[1777405829761,47.65,76280.91,0.0,0.90976,0.00012,4.62569]
[1777405833789,47.65,76280.63,0.0,0.90985,0.00012,4.61893]
[1777405837819,47.66,76275.57,0.0,0.90922,0.00012,4.64254]
[1777405838826,47.66,76272.77,0.0,0.90888,0.00012,4.65536]
[1777405843861,47.66,76273.26,0.0,0.90892,0.00012,4.6538]
[1777405848896,47.66,76273.14,0.0,0.90889,0.00012,4.65502]
[1777405850910,47.67,76269.87,0.0,0.90849,0.00012,4.67009]
[1777405854943,47.67,76271.76,0.0,0.9087,0.00012,4.66197]
[1777405855950,47.67,76289.11,0.0,0.91079,0.00012,4.58382]
[1777405856959,47.67,76294.49,0.0,0.91142,0.00012,4.55991]
[1777405859978,47.68,76296.5,0.0,0.91164,0.00012,4.55172]
[1777405861285,47.68,76296.5,0.0,0.91164,0.00012,4.55172]
[1777405861347,47.68,76295.99,0.0,0.91157,0.00012,4.55428]
[1777405865291,47.68,76296.99,0.0,0.91166,0.00012,4.55064]
[1777405865380,47.68,76296.94,0.0,0.91165,0.00012,4.55114]
[1777405871056,47.69,76298.36,0.0,0.91178,0.00012,4.54645]
[1777405872643,47.69,76303.51,0.0,0.91237,0.00012,4.52371]
[1777405879112,47.71,76302.42,0.0,0.91219,0.00012,4.53069]
[1777405880098,47.71,76302.42,0.0,0.91219,0.00012,4.53069]
[1777405880130,47.71,76308.81,0.0,0.91293,0.00012,4.50248]
[1777405881017,47.71,76308.81,0.0,0.91293,0.00012,4.50248]
[1777405881071,47.71,76308.81,0.0,0.91293,0.00012,4.50248]
[1777405881312,47.71,76321.68,0.0,0.91443,0.00012,4.44536]
[1777405882144,47.71,76320.59,0.0,0.9143,0.00012,4.4503]
[1777405883945,47.71,76320.51,0.0,0.91429,0.00012,4.45077]
[1777405890200,47.71,76320.8,0.0,0.9143,0.00012,4.45025]
[1777405891207,47.72,76320.21,0.0,0.91437,0.00012,4.44429]
[1777405896241,47.72,76315.65,0.0,0.91383,0.00012,4.46508]
[1777405898256,47.72,76317.97,0.0,0.91409,0.00012,4.45497]
[1777405900483,47.72,76319.18,0.0,0.91423,0.00012,4.44971]
[1777405900518,47.72,76319.18,0.0,0.91423,0.00012,4.44971]
[1777405900553,47.72,76319.18,0.0,0.91423,0.00012,4.44971]
[1777405900584,47.72,76319.62,0.0,0.91428,0.00012,4.44787]
[1777405907320,47.73,76320.13,0.0,0.91432,0.00012,4.44643]
[1777405912355,47.73,76321.94,0.0,0.91451,0.00012,4.439]
[1777405913024,47.73,76321.94,0.0,0.91451,0.00012,4.439]
[1777405913273,47.73,76321.94,0.0,0.91451,0.00012,4.439]
[1777405913362,47.73,76321.29,0.0,0.91443,0.00012,4.442]
[1777405917390,47.73,76317.84,0.0,0.91402,0.00012,4.45775]
[1777405918829,47.73,76317.84,0.0,0.91402,0.00012,4.45775]
[1777405918397,47.73,76309.64,0.0,0.91307,0.00012,4.49425]
[1777405918967,47.73,76309.64,0.0,0.91307,0.00012,4.49425]
[1777405919018,47.73,76309.64,0.0,0.91307,0.00012,4.49425]
[1777405919404,47.73,76310.03,0.0,0.91311,0.00012,4.49255]
[1777405920410,47.73,76315.72,0.0,0.91377,0.00012,4.46731]
[1777405927460,47.74,76315.86,0.0,0.91378,0.00012,4.46722]
[1777405929047,47.74,76316.05,0.0,0.9138,0.00012,4.46644]
[1777405929099,47.74,76316.05,0.0,0.9138,0.00012,4.46644]
[1777405929269,47.74,76316.05,0.0,0.9138,0.00012,4.46644]
[1777405929473,47.74,76316.01,0.0,0.91379,0.00012,4.46669]
[1777405932878,47.74,76315.98,0.0,0.91378,0.00012,4.46697]
[1777405932498,47.74,76331.15,0.0,0.91553,0.00011,4.39997]
[1777405933504,47.74,76344.38,0.0,0.91702,0.00011,4.34204]
[1777405934510,47.74,76344.46,0.0,0.91703,0.00011,4.34195]
[1777405936097,47.74,76345.07,0.0,0.91709,0.00011,4.33934]
[1777405936524,47.74,76342.9,0.0,0.91685,0.00011,4.34891]
[1777405938103,47.74,76342.12,0.0,0.91676,0.00011,4.35237]
[1777405938156,47.74,76342.12,0.0,0.91676,0.00011,4.35237]
[1777405938280,47.74,76342.12,0.0,0.91676,0.00011,4.35237]
[1777405938539,47.74,76342.08,0.0,0.91675,0.00011,4.35259]
[1777405941560,47.74,76338.23,0.0,0.91631,0.00011,4.36961]
[1777405942567,47.74,76341.31,0.0,0.91666,0.00011,4.35612]
[1777405944294,47.74,76340.09,0.0,0.91652,0.00011,4.36151]
[1777405944346,47.74,76340.09,0.0,0.91652,0.00011,4.36151]
[1777405944519,47.74,76340.09,0.0,0.91652,0.00011,4.36151]
[1777405944580,47.74,76340.5,0.0,0.91657,0.00011,4.35975]
[1777405949615,47.74,76340.47,0.0,0.91656,0.00011,4.36009]
[1777405951630,47.75,76338.4,0.0,0.91647,0.00011,4.3606]
[1777405952820,47.75,76338.4,0.0,0.91647,0.00011,4.3606]
[1777405952922,47.75,76337.09,0.0,0.91631,0.00011,4.36661]
[1777405953021,47.75,76337.09,0.0,0.91631,0.00011,4.36661]
[1777405953141,47.75,76337.09,0.0,0.91631,0.00011,4.36661]
[1777405953644,47.75,76333.62,0.0,0.91592,0.00011,4.38186]
[1777405955181,47.75,76333.04,0.0,0.91584,0.00011,4.38462]
[1777405955271,47.75,76333.04,0.0,0.91584,0.00011,4.38462]
[1777405955658,47.75,76329.9,0.0,0.91548,0.00011,4.39865]
[1777405956665,47.75,76325.07,0.0,0.91492,0.00011,4.42014]
[1777405959686,47.75,76323.06,0.0,0.91468,0.00012,4.42951]
[1777405961299,47.75,76323.53,0.0,0.91473,0.00012,4.42758]
[1777405961351,47.75,76323.53,0.0,0.91473,0.00012,4.42758]
[1777405961519,47.75,76323.53,0.0,0.91473,0.00012,4.42758]
[1777405961700,47.75,76324.48,0.0,0.91483,0.00011,4.42353]
[1777405963714,47.76,76319.09,0.0,0.91421,0.00012,4.44766]
[1777405965728,47.76,76321.15,0.0,0.91444,0.00012,4.43882]
[1777405967185,47.76,76322.36,0.0,0.91457,0.00012,4.43358]
[1777405967237,47.76,76322.36,0.0,0.91457,0.00012,4.43358]
[1777405967279,47.76,76322.36,0.0,0.91457,0.00012,4.43358]
[1777405967742,47.76,76322.37,0.0,0.91457,0.00012,4.43367]
[1777405970763,47.76,76324.78,0.0,0.91484,0.00011,4.42342]
[1777405971722,47.76,76324.78,0.0,0.91484,0.00011,4.42342]
[1777405971774,47.76,76324.78,0.0,0.91484,0.00011,4.42342]
[1777405971867,47.76,76327.7,0.0,0.91517,0.00011,4.41081]
[1777405976559,47.76,76328.58,0.0,0.91527,0.00011,4.40683]
[1777405976777,47.76,76328.58,0.0,0.91527,0.00011,4.40683]
[1777405976805,47.76,76330.44,0.0,0.91548,0.00011,4.3986]
[1777405981840,47.76,76330.49,0.0,0.91549,0.00011,4.39829]
[1777405988941,47.77,76330.37,0.0,0.91546,0.00011,4.39958]
[1777405988968,47.77,76330.42,0.0,0.91546,0.00011,4.39933]
[1777405988993,47.77,76330.42,0.0,0.91546,0.00011,4.39933]
[1777405989022,47.77,76330.42,0.0,0.91546,0.00011,4.39933]
[1777405989896,47.77,76330.46,0.0,0.91547,0.00011,4.39915]
[1777405995938,47.77,76331.5,0.0,0.91559,0.00011,4.39455]
[1777405996256,47.77,76331.5,0.0,0.91559,0.00011,4.39455]
[1777405996283,47.77,76331.5,0.0,0.91559,0.00011,4.39455]
[1777405996308,47.77,76331.5,0.0,0.91559,0.00011,4.39455]
[1777405996949,47.77,76331.46,0.0,0.91558,0.00011,4.39473]
[1777405999452,47.77,76331.62,0.0,0.9156,0.00011,4.39403]
[1777405999526,47.77,76331.62,0.0,0.9156,0.00011,4.39403]
[1777405999967,47.77,76330.95,0.0,0.91553,0.00011,4.39698]
[1777406000974,47.77,76326.94,0.0,0.91506,0.00011,4.41486]
[1777406001981,47.8,76322.78,0.0,0.91446,0.00012,4.43799]
[1777406002137,47.8,76322.78,0.0,0.91446,0.00012,4.43799]
[1777406002270,47.8,76322.78,0.0,0.91446,0.00012,4.43799]
[1777406002988,47.82,76323.86,0.0,0.91447,0.00012,4.43759]
[1777406007016,47.92,76321.69,0.0,0.9138,0.00012,4.46374]
[1777406009317,47.94,76321.5,0.0,0.91368,0.00012,4.46837]
[1777406009369,47.94,76321.5,0.0,0.91368,0.00012,4.46837]
[1777406009520,47.94,76321.5,0.0,0.91368,0.00012,4.46837]
[1777406009595,47.96,76321.81,0.0,0.91362,0.00012,4.47069]
[1777406011047,48.0,76321.62,0.0,0.91355,0.00012,4.46999]
[1777406013640,48.02,76320.32,0.0,0.91331,0.00012,4.47916]
[1777406013660,48.02,76320.32,0.0,0.91331,0.00012,4.47916]
[1777406013768,48.02,76320.32,0.0,0.91331,0.00012,4.47916]
[1777406013921,48.02,76320.32,0.0,0.91331,0.00012,4.47916]
[1777406013970,48.06,76320.59,0.0,0.91317,0.00012,4.48467]
[1777406014017,48.06,76320.59,0.0,0.91317,0.00012,4.48467]
[1777406014068,48.06,76322.57,0.0,0.9134,0.00012,4.47593]
[1777406018995,48.12,76321.71,0.0,0.91305,0.00012,4.48958]
[1777406019024,48.14,76321.31,0.0,0.91292,0.00012,4.49444]
[1777406019047,48.14,76321.31,0.0,0.91292,0.00012,4.49444]
[1777406019103,48.16,76322.47,0.0,0.91298,0.00012,4.49232]
[1777406024138,48.24,76320.8,0.0,0.91242,0.00012,4.51376]
[1777406025451,48.24,76320.8,0.0,0.91242,0.00012,4.51376]
[1777406025524,48.24,76320.8,0.0,0.91242,0.00012,4.51376]
[1777406025552,48.25,76319.45,0.0,0.91219,0.00012,4.52229]
[1777406026152,48.27,76317.56,0.0,0.91191,0.00012,4.53307]
[1777406028663,48.28,76316.57,0.0,0.91174,0.00012,4.5397]
[1777406028715,48.28,76316.57,0.0,0.91174,0.00012,4.5397]
[1777406028770,48.28,76316.57,0.0,0.91174,0.00012,4.5397]
[1777406028872,48.29,76316.27,0.0,0.91164,0.00012,4.54316]
[1777406030183,48.32,76314.32,0.0,0.91131,0.00012,4.55585]
[1777406031202,48.32,76306.21,0.0,0.91036,0.00012,4.59179]
[1777406032379,48.32,76306.21,0.0,0.91036,0.00012,4.59179]
[1777406032431,48.32,76306.21,0.0,0.91036,0.00012,4.59179]
[1777406032525,48.32,76306.21,0.0,0.91036,0.00012,4.59179]
[1777406032532,48.36,76303.81,0.0,0.9099,0.00012,4.60901]
[1777406037721,48.46,76303.94,0.0,0.90947,0.00012,4.62547]
[1777406037771,48.46,76303.94,0.0,0.90947,0.00012,4.62547]
[1777406037820,48.48,76304.02,0.0,0.90937,0.00012,4.6292]
[1777406040236,48.53,76303.53,0.0,0.9091,0.00012,4.63932]
[1777406040286,48.53,76303.53,0.0,0.9091,0.00012,4.63932]
[1777406040386,48.55,76303.27,0.0,0.90897,0.00012,4.64428]
[1777406041278,48.57,76297.51,0.0,0.90818,0.00012,4.6736]
[1777406044137,48.61,76295.98,0.0,0.90783,0.00012,4.68683]
[1777406044281,48.61,76295.98,0.0,0.90783,0.00012,4.68683]
[1777406044378,48.61,76295.98,0.0,0.90783,0.00012,4.68683]
[1777406044431,48.61,76295.98,0.0,0.90783,0.00012,4.68683]
[1777406044517,48.61,76295.98,0.0,0.90783,0.00012,4.68683]
[1777406044619,48.63,76290.82,0.0,0.90713,0.00012,4.71285]
[1777406048327,48.65,76285.67,0.0,0.90642,0.00012,4.73923]
[1777406049189,48.65,76285.67,0.0,0.90642,0.00012,4.73923]
[1777406049197,48.65,76285.67,0.0,0.90642,0.00012,4.73923]
[1777406049274,48.65,76285.67,0.0,0.90642,0.00012,4.73923]
[1777406049333,48.66,76282.83,0.0,0.90601,0.00012,4.75415]
[1777406050341,48.68,76278.46,0.0,0.90543,0.00012,4.77573]
[1777406053361,48.71,76276.41,0.0,0.90504,0.00012,4.7898]
[1777406054266,48.71,76276.41,0.0,0.90504,0.00012,4.7898]
[1777406054318,48.71,76276.41,0.0,0.90504,0.00012,4.7898]
[1777406054520,48.71,76276.41,0.0,0.90504,0.00012,4.7898]
[1777406054543,48.71,76277.31,0.0,0.90511,0.00012,4.78725]
[1777406060411,48.77,76278.51,0.0,0.90502,0.00012,4.79079]
[1777406062506,48.78,76279.66,0.0,0.90512,0.00012,4.78712]
[1777406062518,48.78,76279.66,0.0,0.90512,0.00012,4.78712]
[1777406062770,48.78,76279.66,0.0,0.90512,0.00012,4.78712]
[1777406062851,48.79,76282.92,0.0,0.90548,0.00012,4.77409]
[1777406064439,48.81,76284.88,0.0,0.90562,0.00012,4.76888]
[1777406066427,48.82,76284.73,0.0,0.90555,0.00012,4.77136]
[1777406066477,48.82,76284.73,0.0,0.90555,0.00012,4.77136]
[1777406066521,48.82,76284.73,0.0,0.90555,0.00012,4.77136]
[1777406066525,48.83,76284.77,0.0,0.90551,0.00012,4.77296]
[1777406071490,48.88,76284.72,0.0,0.90543,0.00012,4.77268]
[1777406076525,48.9,76284.81,0.0,0.90534,0.00012,4.77606]
[1777406077893,48.9,76284.81,0.0,0.90534,0.00012,4.77606]
[1777406077945,48.9,76284.81,0.0,0.90534,0.00012,4.77606]
[1777406078019,48.9,76284.81,0.0,0.90534,0.00012,4.77606]
[1777406077992,48.9,76284.69,0.0,0.90532,0.00012,4.77693]
[1777406080553,48.91,76287.23,0.0,0.90562,0.00012,4.76594]
[1777406083761,48.93,76286.57,0.0,0.90544,0.00012,4.77251]
[1777406083771,48.93,76286.57,0.0,0.90544,0.00012,4.77251]
[1777406083807,48.93,76286.57,0.0,0.90544,0.00012,4.77251]
[1777406083856,48.94,76287.1,0.0,0.90546,0.00012,4.77186]
[1777406089617,49.0,76286.96,0.0,0.90518,0.00012,4.78221]
[1777406090556,49.0,76286.96,0.0,0.90518,0.00012,4.78221]
[1777406090771,49.0,76286.96,0.0,0.90518,0.00012,4.78221]
[1777406090863,49.01,76290.05,0.0,0.90551,0.00012,4.76997]
[1777406092638,49.03,76292.28,0.0,0.90569,0.00012,4.76349]
[1777406094545,49.03,76292.28,0.0,0.90569,0.00012,4.76349]
[1777406094784,49.03,76292.28,0.0,0.90569,0.00012,4.76349]
[1777406094868,49.03,76292.28,0.0,0.90569,0.00012,4.76349]
[1777406094877,49.03,76296.4,0.0,0.90618,0.00012,4.74555]
[1777406095263,49.03,76296.4,0.0,0.90618,0.00012,4.74555]
[1777406095520,49.03,76296.4,0.0,0.90618,0.00012,4.74555]
[1777406095658,49.03,76296.41,0.0,0.90617,0.00012,4.74571]
[1777406096666,49.03,76302.54,0.0,0.9069,0.00012,4.71874]
[1777406097673,49.03,76305.45,0.0,0.90725,0.00012,4.70583]
[1777406098894,49.03,76305.45,0.0,0.90725,0.00012,4.70583]
[1777406098973,49.03,76305.45,0.0,0.90725,0.00012,4.70583]
[1777406099018,49.03,76305.45,0.0,0.90725,0.00012,4.70583]
[1777406098996,49.03,76308.73,0.0,0.90764,0.00012,4.69133]
[1777406099687,49.03,76309.3,0.0,0.90771,0.00012,4.68881]
[1777406100693,49.05,76305.89,0.0,0.90723,0.00012,4.70671]
[1777406105729,49.12,76304.47,0.0,0.90675,0.00012,4.7247]
[1777406109755,49.16,76304.74,0.0,0.90661,0.00012,4.7298]
[1777406109772,49.16,76304.74,0.0,0.90661,0.00012,4.7298]
[1777406109908,49.17,76304.04,0.0,0.90648,0.00012,4.73487]
[1777406111915,49.18,76304.5,0.0,0.90648,0.00012,4.73473]
[1777406112778,49.19,76300.09,0.0,0.9059,0.00012,4.75628]
[1777406117813,49.21,76302.04,0.0,0.90607,0.00012,4.74979]
[1777406119827,49.21,76304.64,0.0,0.90638,0.00012,4.73862]
[1777406124862,49.21,76304.95,0.0,0.90639,0.00012,4.73811]
[1777406126270,49.21,76304.74,0.0,0.90636,0.00012,4.73921]
[1777406126322,49.21,76304.74,0.0,0.90636,0.00012,4.73921]
[1777406126517,49.21,76304.74,0.0,0.90636,0.00012,4.73921]
[1777406126876,49.22,76304.89,0.0,0.90637,0.00012,4.73872]
[1777406131870,49.22,76305.21,0.0,0.90639,0.00012,4.73797]
[1777406131922,49.22,76305.21,0.0,0.90639,0.00012,4.73797]
[1777406132018,49.22,76305.21,0.0,0.90639,0.00012,4.73797]
[1777406132119,49.22,76305.6,0.0,0.90658,0.00012,4.72771]
[1777406132918,49.22,76312.38,0.0,0.90739,0.00012,4.69782]
[1777406133925,49.22,76319.61,0.0,0.90824,0.00012,4.66621]
[1777406134857,49.22,76319.61,0.0,0.90824,0.00012,4.66621]
[1777406135011,49.22,76319.61,0.0,0.90824,0.00012,4.66621]
[1777406135018,49.22,76319.61,0.0,0.90824,0.00012,4.66621]
[1777406135097,49.24,76321.8,0.0,0.90842,0.00012,4.65955]
[1777406140433,49.31,76322.74,0.0,0.90824,0.00012,4.66647]
[1777406140486,49.31,76322.74,0.0,0.90824,0.00012,4.66647]
[1777406140518,49.31,76322.74,0.0,0.90824,0.00012,4.66647]
[1777406140974,49.32,76322.92,0.0,0.90819,0.00012,4.66832]
[1777406146009,49.38,76322.76,0.0,0.90795,0.00012,4.67762]
[1777406148367,49.38,76323.08,0.0,0.90798,0.00012,4.67647]
[1777406149030,49.38,76313.16,0.0,0.90679,0.00012,4.72026]
[1777406149398,49.38,76313.16,0.0,0.90679,0.00012,4.72026]
[1777406149450,49.38,76313.16,0.0,0.90679,0.00012,4.72026]
[1777406150037,49.38,76311.86,0.0,0.90663,0.00012,4.72623]
[1777406151044,49.38,76312.13,0.0,0.90665,0.00012,4.7254]
[1777406152118,49.38,76312.13,0.0,0.90665,0.00012,4.7254]
[1777406154065,49.4,76316.54,0.0,0.90712,0.00012,4.70816]
[1777406159100,49.4,76314.9,0.0,0.9069,0.00012,4.71636]
[1777406160514,49.4,76316.25,0.0,0.90706,0.00012,4.71062]
[1777406160563,49.4,76316.25,0.0,0.90706,0.00012,4.71062]
[1777406160772,49.4,76316.25,0.0,0.90706,0.00012,4.71062]
[1777406161114,49.4,76316.17,0.0,0.90704,0.00012,4.71117]
[1777406166149,49.41,76315.7,0.0,0.90696,0.00012,4.71417]
[1777406169004,49.41,76315.73,0.0,0.90696,0.00012,4.71423]
[1777406169028,49.41,76315.73,0.0,0.90696,0.00012,4.71423]
[1777406169059,49.41,76315.73,0.0,0.90696,0.00012,4.71423]
[1777406169106,49.41,76317.34,0.0,0.90714,0.00012,4.70755]
[1777406171304,49.41,76318.03,0.0,0.90722,0.00012,4.70472]
[1777406171518,49.41,76318.03,0.0,0.90722,0.00012,4.70472]
[1777406171538,49.42,76320.74,0.0,0.90753,0.00012,4.69303]
[1777406174984,49.42,76321.44,0.0,0.9076,0.00012,4.69041]
[1777406175022,49.42,76321.44,0.0,0.9076,0.00012,4.69041]
[1777406175119,49.42,76315.82,0.0,0.90693,0.00012,4.71546]
[1777406180246,49.43,76315.86,0.0,0.90691,0.00012,4.71618]
[1777406183244,49.43,76316.42,0.0,0.90696,0.00012,4.71408]
[1777406183274,49.43,76316.42,0.0,0.90696,0.00012,4.71408]
[1777406183293,49.43,76316.42,0.0,0.90696,0.00012,4.71408]
[1777406183876,49.43,76316.42,0.0,0.90696,0.00012,4.71408]
[1777406184068,49.43,76316.42,0.0,0.90696,0.00012,4.71408]
[1777406184108,49.43,76317.11,0.0,0.90704,0.00012,4.71123]
[1777406184950,49.43,76317.11,0.0,0.90704,0.00012,4.71123]
[1777406185051,49.43,76321.48,0.0,0.90756,0.00012,4.69223]
[1777406185286,49.46,76316.97,0.0,0.9069,0.00012,4.7166]
[1777406187553,49.48,76316.94,0.0,0.90678,0.00012,4.72094]
[1777406189321,49.52,76317.04,0.0,0.90664,0.00012,4.7262]
[1777406189373,49.52,76317.04,0.0,0.90664,0.00012,4.7262]
[1777406189524,49.52,76317.04,0.0,0.90664,0.00012,4.7262]
[1777406189529,49.53,76317.27,0.0,0.90663,0.00012,4.72679]
[1777406191328,49.53,76318.07,0.0,0.90686,0.00012,4.71473]
[1777406195956,49.53,76318.78,0.0,0.90693,0.00012,4.71216]
[1777406198694,49.54,76318.08,0.0,0.90683,0.00012,4.71578]
[1777406198776,49.54,76318.08,0.0,0.90683,0.00012,4.71578]
[1777406198872,49.54,76318.05,0.0,0.90683,0.00012,4.71609]
[1777406199290,49.54,76318.05,0.0,0.90683,0.00012,4.71609]
[1777406199517,49.54,76318.05,0.0,0.90683,0.00012,4.71609]
[1777406199567,49.54,76318.05,0.0,0.90683,0.00012,4.71609]
[1777406199586,49.54,76318.05,0.0,0.90683,0.00012,4.71609]
[1777406199653,49.54,76322.83,0.0,0.90739,0.00012,4.69533]
[1777406200391,49.54,76325.21,0.0,0.90766,0.00012,4.68513]
[1777406203105,49.54,76325.21,0.0,0.90766,0.00012,4.68513]
[1777406208077,49.55,76324.63,0.0,0.90757,0.00012,4.68848]
[1777406208127,49.55,76324.63,0.0,0.90757,0.00012,4.68848]
[1777406208122,49.55,76324.86,0.0,0.9076,0.00012,4.68765]
[1777406208272,49.55,76324.86,0.0,0.9076,0.00012,4.68765]
[1777406208446,49.55,76324.24,0.0,0.90752,0.00012,4.69036]
[1777406209454,49.55,76321.09,0.0,0.90715,0.00012,4.7041]
[1777406210461,49.55,76323.04,0.0,0.90738,0.00012,4.6955]
[1777406212229,49.55,76322.12,0.0,0.90728,0.00012,4.69946]
[1777406212269,49.55,76322.12,0.0,0.90728,0.00012,4.69946]
[1777406212353,49.55,76322.12,0.0,0.90728,0.00012,4.69946]
[1777406212531,49.55,76322.12,0.0,0.90728,0.00012,4.69946]
[1777406212545,49.54,76317.22,0.0,0.9067,0.00012,4.72086]
[1777406217884,49.54,76317.55,0.0,0.90674,0.00012,4.71939]
[1777406217962,49.54,76317.55,0.0,0.90674,0.00012,4.71939]
[1777406218476,49.54,76316.2,0.0,0.90658,0.00012,4.72512]
[1777406218534,49.54,76333.36,0.0,0.90861,0.00012,4.65012]
[1777406220549,49.54,76332.05,0.0,0.90845,0.00012,4.65597]
[1777406220608,49.54,76332.05,0.0,0.90845,0.00012,4.65597]
[1777406220652,49.54,76332.05,0.0,0.90845,0.00012,4.65597]
[1777406221155,49.54,76332.05,0.0,0.90845,0.00012,4.65597]
[1777406221212,49.58,76333.14,0.0,0.90843,0.00012,4.65671]
[1777406221863,49.58,76333.14,0.0,0.90843,0.00012,4.65671]
[1777406222924,49.61,76333.45,0.0,0.90833,0.00012,4.66055]
[1777406223032,49.61,76333.45,0.0,0.90833,0.00012,4.66055]
[1777406223134,49.61,76333.45,0.0,0.90833,0.00012,4.66055]
[1777406223121,49.63,76338.31,0.0,0.90883,0.00012,4.64208]
[1777406223279,49.63,76338.31,0.0,0.90883,0.00012,4.64208]
[1777406224561,49.69,76356.6,0.0,0.91066,0.00011,4.57367]
[1777406226152,49.69,76356.6,0.0,0.91066,0.00011,4.57367]
[1777406226218,49.69,76370.77,0.0,0.91228,0.00011,4.51259]
[1777406226232,49.69,76370.77,0.0,0.91228,0.00011,4.51259]
[1777406226290,49.69,76370.77,0.0,0.91228,0.00011,4.51259]
[1777406226575,49.69,76373.18,0.0,0.91256,0.00011,4.50219]
[1777406228588,49.69,76369.16,0.0,0.9121,0.00011,4.51929]
[1777406230834,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406230878,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406230941,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406230982,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406231017,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406231022,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406231051,49.69,76369.63,0.0,0.91215,0.00011,4.51748]
[1777406231092,49.69,76369.68,0.0,0.91215,0.00011,4.51747]
[1777406231293,49.69,76369.68,0.0,0.91215,0.00011,4.51747]
[1777406231610,49.69,76367.63,0.0,0.91192,0.00011,4.52647]
[1777406236645,49.7,76350.11,0.0,0.90988,0.00012,4.60285]
[1777406237652,49.7,76347.98,0.0,0.90964,0.00012,4.61213]
[1777406241200,49.7,76348.94,0.0,0.90974,0.00012,4.6081]
[1777406241249,49.7,76348.94,0.0,0.90974,0.00012,4.6081]
[1777406241231,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241274,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241355,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241371,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241506,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241531,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241544,49.7,76349.4,0.0,0.9098,0.00012,4.60618]
[1777406241840,49.7,76349.19,0.0,0.90977,0.00012,4.60716]
[1777406245568,49.7,76349.14,0.0,0.90976,0.00012,4.60759]
[1777406245795,49.7,76349.14,0.0,0.90976,0.00012,4.60759]
[1777406245938,49.7,76349.14,0.0,0.90976,0.00012,4.60759]
[1777406246036,49.7,76349.14,0.0,0.90976,0.00012,4.60759]
[1777406246208,49.7,76349.14,0.0,0.90976,0.00012,4.60759]
[1777406246130,49.7,76358.56,0.0,0.91084,0.00011,4.56701]
[1777406246281,49.7,76358.56,0.0,0.91084,0.00011,4.56701]
[1777406246552,49.7,76358.56,0.0,0.91084,0.00011,4.56701]
[1777406246597,49.7,76358.56,0.0,0.91084,0.00011,4.56701]
[1777406246798,49.7,76358.56,0.0,0.91084,0.00011,4.56701]
[1777406246852,49.7,76362.18,0.0,0.91125,0.00011,4.55157]
[1777406248040,49.7,76362.18,0.0,0.91125,0.00011,4.55157]
[1777406248120,49.7,76362.18,0.0,0.91125,0.00011,4.55157]
[1777406248198,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406248297,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406248458,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406248518,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406248665,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406248795,49.7,76364.85,0.0,0.91155,0.00011,4.54026]
[1777406251931,49.7,76365.76,0.0,0.91166,0.00011,4.536]
[1777406251955,49.7,76365.76,0.0,0.91166,0.00011,4.536]
[1777406252027,49.7,76365.76,0.0,0.91166,0.00011,4.536]
[1777406252029,49.7,76365.76,0.0,0.91166,0.00011,4.536]
[1777406252128,49.7,76365.54,0.0,0.91179,0.00011,4.52805]
[1777406256265,49.7,76366.15,0.0,0.91187,0.00011,4.52513]
[1777406256316,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256450,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256502,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256530,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256613,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256627,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256772,49.7,76366.65,0.0,0.91193,0.00011,4.52288]
[1777406256785,49.7,76366.45,0.0,0.91191,0.00011,4.52364]
[1777406261477,49.7,76367.1,0.0,0.91199,0.00011,4.52046]
[1777406261526,49.7,76367.1,0.0,0.91199,0.00011,4.52046]
[1777406261772,49.7,76367.1,0.0,0.91199,0.00011,4.52046]
[1777406266857,49.69,76367.09,0.0,0.912,0.00011,4.51992]
[1777406268647,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406268756,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406268786,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406269173,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406269195,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406269226,49.69,76367.16,0.0,0.91201,0.00011,4.51953]
[1777406269242,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269294,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269334,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269405,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269429,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269454,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406269532,49.69,76366.55,0.0,0.91195,0.00011,4.52205]
[1777406273737,49.69,76366.7,0.0,0.91196,0.00011,4.52158]
[1777406273770,49.69,76366.7,0.0,0.91196,0.00011,4.52158]
[1777406273852,49.69,76366.7,0.0,0.91196,0.00011,4.52158]
[1777406273859,49.69,76366.7,0.0,0.91196,0.00011,4.52158]
[1777406276093,49.69,76365.73,0.0,0.91184,0.00011,4.52613]
[1777406276145,49.69,76365.73,0.0,0.91184,0.00011,4.52613]
[1777406276281,49.69,76365.73,0.0,0.91184,0.00011,4.52613]
[1777406276195,49.7,76366.84,0.0,0.91196,0.00011,4.52156]
[1777406276927,49.7,76366.76,0.0,0.91195,0.00011,4.5221]
[1777406279049,49.7,76367.05,0.0,0.91197,0.00011,4.52105]
[1777406279062,49.7,76367.05,0.0,0.91197,0.00011,4.52105]
[1777406279137,49.7,76367.05,0.0,0.91197,0.00011,4.52105]
[1777406279150,49.7,76367.05,0.0,0.91197,0.00011,4.52105]
[1777406279271,49.7,76367.05,0.0,0.91197,0.00011,4.52105]
[1777406279374,49.7,76367.06,0.0,0.91197,0.00011,4.5212]
[1777406279427,49.7,76367.06,0.0,0.91197,0.00011,4.5212]
[1777406280822,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406280951,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281010,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281029,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281141,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281170,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281252,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281281,49.7,76367.01,0.0,0.91196,0.00011,4.52161]
[1777406281368,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406281483,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406281520,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406281523,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406281597,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406281718,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406282157,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406282209,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406282272,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406282273,49.7,76365.63,0.0,0.9118,0.00011,4.52773]
[1777406282281,49.7,76365.15,0.0,0.91174,0.00011,4.52997]
[1777406282305,49.7,76365.15,0.0,0.91174,0.00011,4.52997]
[1777406284158,49.7,76366.32,0.0,0.91187,0.00011,4.52513]
[1777406284240,49.7,76366.32,0.0,0.91187,0.00011,4.52513]
[1777406284282,49.7,76366.32,0.0,0.91187,0.00011,4.52513]
[1777406284354,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284402,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284461,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284513,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284532,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284634,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284666,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284745,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284750,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284780,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284882,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406284934,49.7,76365.54,0.0,0.91177,0.00011,4.52867]
[1777406288011,49.71,76365.84,0.0,0.91179,0.00011,4.52794]
[1777406288025,49.71,76365.84,0.0,0.91179,0.00011,4.52794]
[1777406288283,49.71,76365.84,0.0,0.91179,0.00011,4.52794]
[1777406288103,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406288524,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406288548,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406288923,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406289034,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406289072,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406289217,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406289293,49.71,76365.18,0.0,0.91171,0.00011,4.53095]
[1777406289232,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406289453,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406289934,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406290114,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406290182,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406290284,49.71,76364.02,0.0,0.91158,0.00011,4.53611]
[1777406290255,49.71,76349.14,0.0,0.90986,0.00012,4.60039]
[1777406290409,49.71,76349.14,0.0,0.90986,0.00012,4.60039]
[1777406290465,49.71,76349.14,0.0,0.90986,0.00012,4.60039]
[1777406291025,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291307,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291359,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291505,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291710,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291724,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291808,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291838,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406291943,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406292135,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406292233,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406292269,49.71,76343.7,0.0,0.90923,0.00012,4.624]
[1777406292247,49.71,76342.31,0.0,0.90907,0.00012,4.63006]
[1777406292482,49.71,76342.31,0.0,0.90907,0.00012,4.63006]
[1777406293039,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406293803,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406293890,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406293993,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294025,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294111,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294152,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294198,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294280,49.71,76340.41,0.0,0.90885,0.00012,4.63833]
[1777406294310,49.71,76340.98,0.0,0.90891,0.00012,4.63587]
[1777406294474,49.71,76340.98,0.0,0.90891,0.00012,4.63587]
[1777406295812,49.71,76342.32,0.0,0.90907,0.00012,4.63009]
[1777406295931,49.71,76342.32,0.0,0.90907,0.00012,4.63009]
[1777406296022,49.71,76342.32,0.0,0.90907,0.00012,4.63009]
[1777406296142,49.71,76342.32,0.0,0.90907,0.00012,4.63009]
[1777406296159,49.71,76342.32,0.0,0.90907,0.00012,4.63009]
[1777406298279,49.71,76342.42,0.0,0.90908,0.00012,4.62972]
[1777406298521,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406298633,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406298685,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406298742,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406298771,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406299034,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406299067,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406299175,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406299288,49.71,76342.41,0.0,0.90908,0.00012,4.62979]
[1777406299385,49.71,76342.16,0.0,0.90905,0.00012,4.63091]
[1777406299945,49.71,76342.16,0.0,0.90905,0.00012,4.63091]
[1777406299997,49.71,76342.16,0.0,0.90905,0.00012,4.63091]
[1777406300017,49.71,76342.16,0.0,0.90905,0.00012,4.63091]
[1777406300088,49.71,76342.14,0.0,0.90904,0.00012,4.63102]
[1777406305124,49.71,76334.47,0.0,0.90814,0.00012,4.66445]
[1777406306131,49.71,76332.47,0.0,0.90791,0.00012,4.67313]
[1777406306340,49.71,76332.47,0.0,0.90791,0.00012,4.67313]
[1777406306408,49.71,76332.47,0.0,0.90791,0.00012,4.67313]
[1777406306528,49.71,76332.47,0.0,0.90791,0.00012,4.67313]
[1777406307138,49.71,76332.51,0.0,0.90792,0.00012,4.67292]
[1777406311166,49.71,76328.94,0.0,0.90765,0.00012,4.67947]
[1777406312189,49.71,76328.94,0.0,0.90765,0.00012,4.67947]
[1777406312223,49.71,76328.94,0.0,0.90765,0.00012,4.67947]
[1777406312279,49.71,76328.94,0.0,0.90765,0.00012,4.67947]
[1777406312285,49.71,76327.36,0.0,0.90746,0.00012,4.68631]
[1777406315194,49.71,76330.49,0.0,0.90784,0.00012,4.67254]
[1777406315733,49.71,76330.49,0.0,0.90784,0.00012,4.67254]
[1777406316201,49.71,76334.27,0.0,0.90828,0.00012,4.65607]
[1777406316627,49.71,76334.27,0.0,0.90828,0.00012,4.65607]
[1777406316679,49.71,76334.27,0.0,0.90828,0.00012,4.65607]
[1777406316774,49.71,76334.27,0.0,0.90828,0.00012,4.65607]
[1777406317208,49.71,76336.54,0.0,0.90855,0.00012,4.6462]
[1777406320229,49.71,76338.26,0.0,0.90875,0.00012,4.63877]
[1777406324257,49.71,76343.08,0.0,0.90931,0.00012,4.61795]
[1777406325264,49.71,76347.07,0.0,0.90977,0.00012,4.60074]
[1777406329291,49.71,76351.8,0.0,0.91033,0.00012,4.57975]
[1777406330298,49.71,76353.7,0.0,0.91055,0.00011,4.57137]
[1777406331306,49.71,76357.36,0.0,0.91098,0.00011,4.55543]
[1777406332313,49.71,76355.12,0.0,0.91072,0.00011,4.56493]
[1777406334327,49.7,76347.76,0.0,0.90988,0.00012,4.59637]
[1777406335334,49.7,76345.75,0.0,0.90966,0.00012,4.60486]
[1777406337348,49.7,76347.94,0.0,0.90992,0.00012,4.59496]
[1777406340369,49.7,76346.11,0.0,0.90973,0.00012,4.60226]
[1777406343390,49.69,76343.34,0.0,0.90942,0.00012,4.61362]
[1777406344397,49.69,76340.58,0.0,0.90911,0.00012,4.62536]
[1777406349432,49.69,76337.46,0.0,0.90876,0.00012,4.63827]
[1777406351446,49.69,76335.55,0.0,0.90854,0.00012,4.64635]
[1777406356481,49.69,76336.22,0.0,0.90862,0.00012,4.64326]
[1777406357488,49.69,76338.02,0.0,0.90883,0.00012,4.63547]
[1777406358495,49.69,76341.62,0.0,0.90925,0.00012,4.61989]
[1777406360360,49.68,76344.43,0.0,0.90958,0.00012,4.60752]
[1777406362142,49.68,76341.65,0.0,0.90926,0.00012,4.61942]
[1777406366551,49.68,76331.42,0.0,0.9081,0.00012,4.66268]
[1777406367558,49.68,76329.17,0.0,0.90784,0.00012,4.67248]
[1777406368566,49.67,76325.48,0.0,0.90741,0.00012,4.68825]
[1777406369571,49.67,76321.37,0.0,0.90692,0.00012,4.70615]
[1777406370579,49.67,76319.5,0.0,0.9067,0.00012,4.71426]
[1777406372593,49.67,76317.6,0.0,0.90663,0.00012,4.71352]
[1777406373601,49.67,76314.26,0.0,0.90624,0.00012,4.72805]
[1777406375614,49.67,76312.54,0.0,0.90604,0.00012,4.73536]
[1777406377629,49.67,76315.46,0.0,0.90639,0.00012,4.72234]
[1777406381656,49.67,76318.31,0.0,0.90674,0.00012,4.70946]
[1777406382664,49.67,76320.38,0.0,0.90699,0.00012,4.70032]
[1777406385685,49.67,76318.81,0.0,0.90681,0.00012,4.70696]
[1777406388705,49.66,76314.82,0.0,0.90634,0.00012,4.72417]
[1777406390720,49.66,76306.21,0.0,0.90532,0.00012,4.76171]
[1777406391727,49.66,76304.67,0.0,0.90514,0.00012,4.76831]
[1777406394748,49.66,76308.71,0.0,0.90564,0.00012,4.75006]
[1777406395755,49.66,76312.64,0.0,0.90611,0.00012,4.73267]
[1777406396762,49.66,76318.63,0.0,0.90683,0.00012,4.70633]
[1777406397769,49.66,76320.48,0.0,0.90705,0.00012,4.69816]
[1777406400717,49.66,76320.2,0.0,0.90702,0.00012,4.69923]
[1777406400811,49.66,76321.59,0.0,0.90718,0.00012,4.69316]
[1777406401805,49.65,76327.23,0.0,0.90786,0.00012,4.66812]
[1777406402817,49.65,76330.25,0.0,0.90822,0.00012,4.65494]
[1777406403825,49.65,76349.15,0.0,0.91042,0.00012,4.573]
[1777406404694,49.65,76349.15,0.0,0.91042,0.00012,4.573]
[1777406404827,49.65,76349.15,0.0,0.91042,0.00012,4.573]
[1777406404870,49.65,76364.03,0.0,0.91213,0.00011,4.50864]
[1777406405839,49.65,76369.42,0.0,0.91274,0.00011,4.48546]
[1777406407854,49.65,76373.01,0.0,0.91315,0.00011,4.47]
[1777406408861,49.65,76375.37,0.0,0.91342,0.00011,4.45989]
[1777406409578,49.65,76375.37,0.0,0.91342,0.00011,4.45989]
[1777406409630,49.65,76375.37,0.0,0.91342,0.00011,4.45989]
[1777406409777,49.65,76375.37,0.0,0.91342,0.00011,4.45989]
[1777406414905,49.65,76375.85,0.0,0.91347,0.00011,4.45777]
[1777406419940,49.65,76376.53,0.0,0.91355,0.00011,4.45479]
[1777406421954,49.65,76378.35,0.0,0.91376,0.00011,4.44699]
[1777406422961,49.65,76386.28,0.0,0.91464,0.00011,4.41322]
[1777406423968,49.65,76390.61,0.0,0.91512,0.00011,4.39483]
[1777406425982,49.65,76384.33,0.0,0.91442,0.00011,4.42162]
[1777406430010,49.65,76386.37,0.0,0.91464,0.00011,4.41311]
[1777406431017,49.65,76384.74,0.0,0.91461,0.00011,4.41133]
[1777406432024,49.65,76386.82,0.0,0.91484,0.00011,4.40253]
[1777406437059,49.65,76385.39,0.0,0.91467,0.00011,4.40884]
[1777406438066,49.65,76382.88,0.0,0.9144,0.00011,4.4195]
[1777406439073,49.65,76374.58,0.0,0.91347,0.00011,4.45485]
[1777406440080,49.65,76372.07,0.0,0.91319,0.00011,4.46546]
[1777406445115,49.65,76371.82,0.0,0.91317,0.00011,4.46613]
[1777406450150,49.64,76372.94,0.0,0.91331,0.00011,4.46074]
[1777406455185,49.64,76372.87,0.0,0.91331,0.00011,4.4606]
[1777406460219,49.64,76372.12,0.0,0.91324,0.00011,4.46339]
[1777406465255,49.64,76372.78,0.0,0.91333,0.00011,4.4601]
[1777406468276,49.64,76375.52,0.0,0.91364,0.00011,4.44816]
[1777406469283,49.63,76380.8,0.0,0.91423,0.00011,4.42559]
[1777406471297,49.63,76379.35,0.0,0.91407,0.00011,4.4317]
[1777406476331,49.63,76379.72,0.0,0.91412,0.00011,4.42991]
[1777406481367,49.63,76379.29,0.0,0.91408,0.00011,4.43155]
[1777406486402,49.63,76379.84,0.0,0.91415,0.00011,4.42899]
[1777406491438,49.63,76379.3,0.0,0.91424,0.00011,4.42233]
[1777406496473,49.63,76379.8,0.0,0.9143,0.00011,4.42003]
[1777406501508,49.63,76379.42,0.0,0.91426,0.00011,4.42149]
[1777406506543,49.63,76379.22,0.0,0.91424,0.00011,4.42216]
[1777406511577,49.63,76378.6,0.0,0.91418,0.00011,4.42462]
[1777406515606,49.62,76365.08,0.0,0.91266,0.00011,4.48221]
[1777406516613,49.62,76361.27,0.0,0.91223,0.00011,4.49842]
[1777406520641,49.62,76359.08,0.0,0.912,0.00011,4.50722]
[1777406524669,49.62,76363.23,0.0,0.91248,0.00011,4.48876]
[1777406529703,49.61,76362.76,0.0,0.91245,0.00011,4.49014]
[1777406530954,49.61,76362.76,0.0,0.91245,0.00011,4.49014]
[1777406534153,49.61,76362.76,0.0,0.91245,0.00011,4.49]
[1777406534272,49.61,76362.76,0.0,0.91245,0.00011,4.49]
[1777406539777,49.6,76362.86,0.0,0.91249,0.00011,4.48839]
[1777406544812,49.6,76362.93,0.0,0.91252,0.00011,4.48745]
[1777406549847,49.59,76362.35,0.0,0.91249,0.00011,4.48854]
[1777406555889,49.58,76362.18,0.0,0.91266,0.00011,4.47883]
[1777406560925,49.57,76362.09,0.0,0.91269,0.00011,4.47788]
[1777406565959,49.57,76362.21,0.0,0.91273,0.00011,4.47605]
[1777406572002,49.56,76362.17,0.0,0.91277,0.00011,4.47466]
[1777406573009,49.55,76364.68,0.0,0.91306,0.00011,4.46364]
[1777406574016,49.55,76389.51,0.0,0.91584,0.00011,4.35761]
[1777406575023,49.55,76393.39,0.0,0.91627,0.00011,4.3411]
[1777406579286,49.55,76392.75,0.0,0.91621,0.00011,4.3436]
[1777406579303,49.55,76391.88,0.0,0.91611,0.00011,4.34734]
[1777406581283,49.55,76392.48,0.0,0.91617,0.00011,4.34499]
[1777406581383,49.55,76391.7,0.0,0.91608,0.00011,4.34846]
[1777406586100,49.56,76393.44,0.0,0.91626,0.00011,4.3418]
[1777406591136,49.56,76392.82,0.0,0.91616,0.00011,4.34535]
[1777406596170,49.57,76393.3,0.0,0.91619,0.00011,4.34424]
[1777406601205,49.57,76392.29,0.0,0.91606,0.00011,4.34944]
[1777406608254,49.58,76391.73,0.0,0.91596,0.00011,4.35306]
[1777406609261,49.58,76393.5,0.0,0.91615,0.00011,4.34575]
[1777406613288,49.59,76397.82,0.0,0.91675,0.00011,4.31978]
[1777406620338,49.6,76396.71,0.0,0.91659,0.00011,4.32607]
[1777406625373,49.61,76396.95,0.0,0.91658,0.00011,4.32619]
[1777406627892,49.61,76396.87,0.0,0.91656,0.00011,4.32699]
[1777406628394,49.61,76405.38,0.0,0.91749,0.00011,4.29138]
[1777406629401,49.63,76405.32,0.0,0.91741,0.00011,4.29444]
[1777406634435,49.68,76405.3,0.0,0.91719,0.00011,4.30291]
[1777406639471,49.68,76404.97,0.0,0.91715,0.00011,4.30442]
[1777406644506,49.68,76414.39,0.0,0.91817,0.00011,4.26506]
[1777406645513,49.68,76417.55,0.0,0.91851,0.00011,4.25187]
[1777406649541,49.68,76413.64,0.0,0.91809,0.00011,4.26839]
[1777406650548,49.68,76412.08,0.0,0.91792,0.00011,4.27494]
[1777406653569,49.68,76406.71,0.0,0.91733,0.00011,4.29749]
[1777406654576,49.68,76402.85,0.0,0.91691,0.00011,4.31369]
[1777406657597,49.68,76399.93,0.0,0.9166,0.00011,4.32584]
[1777406659611,49.68,76403.5,0.0,0.91699,0.00011,4.31068]
[1777406664646,49.68,76403.67,0.0,0.91702,0.00011,4.30975]
[1777406667667,49.68,76407.37,0.0,0.91742,0.00011,4.29407]
[1777406671305,49.68,76407.48,0.0,0.91744,0.00011,4.29355]
[1777406671699,49.68,76421.88,0.0,0.91913,0.00011,4.22462]
[1777406671837,49.68,76421.88,0.0,0.91913,0.00011,4.22462]
[1777406672348,49.68,76421.88,0.0,0.91913,0.00011,4.22462]
[1777406672707,49.68,76425.81,0.0,0.91956,0.00011,4.20802]
[1777406673268,49.68,76425.81,0.0,0.91956,0.00011,4.20802]
[1777406675308,49.67,76427.4,0.0,0.91974,0.00011,4.20119]
[1777406676679,49.67,76427.02,0.0,0.91971,0.00011,4.20235]
[1777406676732,49.67,76427.02,0.0,0.91971,0.00011,4.20235]
[1777406676770,49.67,76427.02,0.0,0.91971,0.00011,4.20235]
[1777406676833,49.67,76426.91,0.0,0.9197,0.00011,4.20259]
[1777406679755,49.67,76429.05,0.0,0.91994,0.00011,4.19305]
[1777406684792,49.66,76429.75,0.0,0.92004,0.00011,4.18913]
[1777406686049,49.66,76429.75,0.0,0.92004,0.00011,4.18913]
[1777406686056,49.66,76429.75,0.0,0.92004,0.00011,4.18913]
[1777406686268,49.66,76429.75,0.0,0.92004,0.00011,4.18913]
[1777406686368,49.66,76429.79,0.0,0.92006,0.00011,4.18857]
[1777406691841,49.66,76429.84,0.0,0.92005,0.00011,4.18868]
[1777406695869,49.66,76431.89,0.0,0.92026,0.00011,4.18068]
[1777406697586,49.66,76431.89,0.0,0.92026,0.00011,4.18068]
[1777406697636,49.66,76431.89,0.0,0.92026,0.00011,4.18068]
[1777406697619,49.66,76431.36,0.0,0.9202,0.00011,4.18315]
[1777406697768,49.66,76431.36,0.0,0.9202,0.00011,4.18315]
[1777406697883,49.66,76430.45,0.0,0.9201,0.00011,4.18692]
[1777406700904,49.67,76434.12,0.0,0.92048,0.00011,4.17207]
[1777406703684,49.67,76435.71,0.0,0.92064,0.00011,4.16564]
[1777406703695,49.67,76435.71,0.0,0.92064,0.00011,4.16564]
[1777406702918,49.67,76431.51,0.0,0.9202,0.00011,4.18319]
[1777406703769,49.67,76431.51,0.0,0.9202,0.00011,4.18319]
[1777406703925,49.67,76430.49,0.0,0.92008,0.00011,4.18755]
[1777406705940,49.67,76433.4,0.0,0.92039,0.00011,4.17574]
[1777406707954,49.67,76429.19,0.0,0.91993,0.00011,4.19348]
[1777406708962,49.67,76426.81,0.0,0.91968,0.00011,4.20348]
[1777406710645,49.67,76426.81,0.0,0.91968,0.00011,4.20348]
[1777406710679,49.67,76426.81,0.0,0.91968,0.00011,4.20348]
[1777406710746,49.67,76418.48,0.0,0.91878,0.00011,4.23831]
[1777406710776,49.67,76418.48,0.0,0.91878,0.00011,4.23831]
[1777406711983,49.67,76416.2,0.0,0.91854,0.00011,4.24787]
[1777406716522,49.67,76414.29,0.0,0.91833,0.00011,4.25594]
[1777406716578,49.67,76414.29,0.0,0.91833,0.00011,4.25594]
[1777406716620,49.67,76408.85,0.0,0.91774,0.00011,4.27872]
[1777406716770,49.67,76408.85,0.0,0.91774,0.00011,4.27872]
[1777406717018,49.67,76406.55,0.0,0.91749,0.00011,4.28836]
[1777406718026,49.67,76404.03,0.0,0.91722,0.00011,4.29891]
[1777406721714,49.67,76404.35,0.0,0.91725,0.00011,4.29747]
[1777406721752,49.67,76403.65,0.0,0.91718,0.00011,4.30032]
[1777406722023,49.67,76403.65,0.0,0.91718,0.00011,4.30032]
[1777406722053,49.67,76402.26,0.0,0.91703,0.00011,4.30616]
[1777406723061,49.67,76399.82,0.0,0.91676,0.00011,4.31637]
[1777406728096,49.67,76398.28,0.0,0.9166,0.00011,4.32246]
[1777406731117,49.67,76398.05,0.0,0.91673,0.00011,4.31447]
[1777406732304,49.67,76398.05,0.0,0.91673,0.00011,4.31447]
[1777406732349,49.67,76398.05,0.0,0.91673,0.00011,4.31447]
[1777406732519,49.67,76398.05,0.0,0.91673,0.00011,4.31447]
[1777406732570,49.67,76398.17,0.0,0.91675,0.00011,4.31382]
[1777406735139,49.67,76398.14,0.0,0.91675,0.00011,4.31388]
[1777406735145,49.67,76395.77,0.0,0.91649,0.00011,4.3238]
[1777406736152,49.67,76390.55,0.0,0.91592,0.00011,4.34576]
[1777406738790,49.66,76390.39,0.0,0.91591,0.00011,4.34609]
[1777406738827,49.66,76390.39,0.0,0.91591,0.00011,4.34609]
[1777406739019,49.66,76390.39,0.0,0.91591,0.00011,4.34609]
[1777406739173,49.66,76390.94,0.0,0.91597,0.00011,4.34377]
[1777406747229,49.67,76389.86,0.0,0.91584,0.00011,4.34858]
[1777406747846,49.67,76389.86,0.0,0.91584,0.00011,4.34858]
[1777406747898,49.67,76389.86,0.0,0.91584,0.00011,4.34858]
[1777406748022,49.67,76389.86,0.0,0.91584,0.00011,4.34858]
[1777406748236,49.67,76389.85,0.0,0.91584,0.00011,4.3488]
[1777406753270,49.67,76389.98,0.0,0.91583,0.00011,4.34911]
[1777406755285,49.67,76379.43,0.0,0.91465,0.00011,4.39415]
[1777406756559,49.67,76379.43,0.0,0.91465,0.00011,4.39415]
[1777406756611,49.67,76379.43,0.0,0.91465,0.00011,4.39415]
[1777406756778,49.67,76379.43,0.0,0.91465,0.00011,4.39415]
[1777406756665,49.68,76379.35,0.0,0.91463,0.00011,4.39476]
[1777406768376,49.68,76378.72,0.0,0.91453,0.00011,4.39854]
[1777406771512,49.68,76378.91,0.0,0.91455,0.00011,4.39793]
[1777406771524,49.68,76378.91,0.0,0.91455,0.00011,4.39793]
[1777406771565,49.68,76378.91,0.0,0.91455,0.00011,4.39793]
[1777406771589,49.69,76378.82,0.0,0.91453,0.00011,4.39852]
[1777406772896,49.69,76378.89,0.0,0.91454,0.00011,4.39822]
[1777406773021,49.69,76378.89,0.0,0.91454,0.00011,4.39822]
[1777406773412,49.69,76379.47,0.0,0.9146,0.00011,4.39585]
[1777406777442,49.69,76364.71,0.0,0.91293,0.00011,4.45916]
[1777406778449,49.69,76358.93,0.0,0.91227,0.00011,4.484]
[1777406779456,49.69,76357.0,0.0,0.91205,0.00011,4.49249]
[1777406780280,49.69,76357.0,0.0,0.91205,0.00011,4.49249]
[1777406780333,49.69,76357.0,0.0,0.91205,0.00011,4.49249]
[1777406780527,49.69,76357.0,0.0,0.91205,0.00011,4.49249]
[1777406780562,49.69,76356.32,0.0,0.91197,0.00011,4.49559]
[1777406786596,49.7,76355.57,0.0,0.91185,0.00011,4.49983]
[1777406787464,49.7,76355.76,0.0,0.91187,0.00011,4.49919]
[1777406787516,49.7,76355.76,0.0,0.91187,0.00011,4.49919]
[1777406787770,49.7,76355.76,0.0,0.91187,0.00011,4.49919]
[1777406787820,49.7,76355.34,0.0,0.91182,0.00011,4.50116]
[1777406791540,49.7,76354.92,0.0,0.9119,0.00011,4.49479]
[1777406792214,49.7,76354.92,0.0,0.9119,0.00011,4.49479]
[1777406792269,49.7,76354.92,0.0,0.9119,0.00011,4.49479]
[1777406792547,49.71,76347.34,0.0,0.91103,0.00012,4.52754]
[1777406794455,49.71,76346.44,0.0,0.91092,0.00012,4.53155]
[1777406794504,49.71,76346.44,0.0,0.91092,0.00012,4.53155]
[1777406794527,49.71,76346.44,0.0,0.91092,0.00012,4.53155]
[1777406794561,49.71,76346.43,0.0,0.91092,0.00012,4.53171]
[1777406799596,49.71,76346.44,0.0,0.9109,0.00012,4.53226]
[1777406803624,49.71,76343.02,0.0,0.91049,0.00012,4.54745]
[1777406805556,49.71,76341.66,0.0,0.91033,0.00012,4.5534]
[1777406805614,49.71,76341.66,0.0,0.91033,0.00012,4.5534]
[1777406805769,49.71,76341.66,0.0,0.91033,0.00012,4.5534]
[1777406805637,49.71,76340.95,0.0,0.91025,0.00012,4.55655]
[1777406810673,49.72,76340.46,0.0,0.91018,0.00012,4.55904]
[1777406816715,49.72,76340.4,0.0,0.91016,0.00012,4.55974]
[1777406820972,49.72,76340.33,0.0,0.91015,0.00012,4.56034]
[1777406821022,49.72,76340.33,0.0,0.91015,0.00012,4.56034]
[1777406821750,49.72,76340.37,0.0,0.91015,0.00012,4.56024]
[1777406822299,49.72,76340.37,0.0,0.91015,0.00012,4.56024]
[1777406822517,49.72,76340.37,0.0,0.91015,0.00012,4.56024]
[1777406822757,49.72,76345.73,0.0,0.91077,0.00012,4.5372]
[1777406827791,49.73,76345.81,0.0,0.91076,0.00012,4.5374]
[1777406832828,49.73,76346.69,0.0,0.91085,0.00012,4.53415]
[1777406838318,49.73,76346.69,0.0,0.91085,0.00012,4.53415]
[1777406839876,49.73,76342.51,0.0,0.91035,0.00012,4.55293]
[1777406840305,49.73,76342.51,0.0,0.91035,0.00012,4.55293]
[1777406840309,49.73,76342.51,0.0,0.91035,0.00012,4.55293]
[1777406840518,49.73,76342.51,0.0,0.91035,0.00012,4.55293]
[1777406840883,49.73,76343.02,0.0,0.91041,0.00012,4.55081]
[1777406844777,49.73,76342.44,0.0,0.91033,0.00012,4.55346]
[1777406844879,49.73,76342.44,0.0,0.91033,0.00012,4.55346]
[1777406844870,49.74,76342.55,0.0,0.91034,0.00012,4.55312]
[1777406845022,49.74,76342.55,0.0,0.91034,0.00012,4.55312]
[1777406845121,49.74,76345.36,0.0,0.91067,0.00012,4.54101]
[1777406847934,49.74,76347.56,0.0,0.91092,0.00012,4.53181]
[1777406851360,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852243,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852273,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852302,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852429,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852525,49.74,76347.37,0.0,0.91104,0.00012,4.52406]
[1777406852871,49.74,76352.35,0.0,0.9116,0.00011,4.5029]
[1777406853227,49.74,76354.64,0.0,0.91186,0.00011,4.49308]
[1777406859012,49.75,76353.96,0.0,0.91176,0.00011,4.49688]
[1777406863844,49.75,76354.35,0.0,0.9118,0.00011,4.49564]
[1777406863853,49.75,76354.35,0.0,0.9118,0.00011,4.49564]
[1777406863899,49.75,76354.35,0.0,0.91179,0.00011,4.49592]
[1777406864024,49.75,76354.35,0.0,0.91179,0.00011,4.49592]
[1777406869418,49.75,76354.41,0.0,0.91178,0.00011,4.49622]
[1777406869714,49.75,76354.41,0.0,0.91178,0.00011,4.49622]
[1777406869723,49.75,76354.41,0.0,0.91178,0.00011,4.49622]
[1777406869768,49.75,76354.41,0.0,0.91178,0.00011,4.49622]
[1777406869771,49.76,76353.77,0.0,0.9117,0.00011,4.49924]
[1777406871242,49.76,76354.34,0.0,0.91177,0.00011,4.4968]
[1777406871272,49.76,76354.34,0.0,0.91177,0.00011,4.4968]
[1777406871337,49.76,76354.21,0.0,0.91175,0.00011,4.49749]
[1777406877040,49.76,76354.66,0.0,0.91178,0.00011,4.49624]
[1777406877089,49.76,76354.66,0.0,0.91178,0.00011,4.49624]
[1777406877269,49.76,76354.66,0.0,0.91178,0.00011,4.49624]
[1777406877337,49.76,76354.14,0.0,0.91172,0.00011,4.4986]
[1777406883187,49.77,76354.39,0.0,0.91173,0.00011,4.4983]
[1777406888506,49.77,76354.36,0.0,0.91172,0.00011,4.49868]
[1777406895270,49.78,76354.31,0.0,0.91168,0.00011,4.50014]
[1777406896486,49.78,76354.31,0.0,0.91168,0.00011,4.50014]
[1777406896495,49.78,76354.31,0.0,0.91168,0.00011,4.50014]
[1777406896521,49.78,76354.31,0.0,0.91168,0.00011,4.50014]
[1777406896622,49.78,76354.32,0.0,0.91167,0.00011,4.50034]
[1777406901490,49.78,76355.38,0.0,0.91178,0.00011,4.49616]
[1777406901511,49.78,76355.38,0.0,0.91178,0.00011,4.49616]
[1777406901530,49.78,76355.38,0.0,0.91178,0.00011,4.49616]
[1777406901591,49.78,76368.79,0.0,0.9133,0.00011,4.43898]
[1777406902743,49.78,76369.1,0.0,0.91333,0.00011,4.43809]
[1777406905341,49.78,76365.74,0.0,0.91294,0.00011,4.45285]
[1777406906518,49.78,76365.74,0.0,0.91294,0.00011,4.45285]
[1777406906580,49.78,76365.74,0.0,0.91294,0.00011,4.45285]
[1777406906769,49.78,76365.74,0.0,0.91294,0.00011,4.45285]
[1777406906819,49.79,76365.23,0.0,0.91287,0.00011,4.4554]
[1777406907981,49.79,76365.21,0.0,0.91287,0.00011,4.45549]
[1777406908019,49.79,76365.21,0.0,0.91287,0.00011,4.45549]
[1777406908362,49.79,76358.27,0.0,0.91207,0.00011,4.48533]
[1777406909369,49.79,76356.44,0.0,0.91187,0.00011,4.49311]
[1777406911383,49.79,76356.09,0.0,0.91197,0.00011,4.48582]
[1777406912307,49.79,76356.09,0.0,0.91197,0.00011,4.48582]
[1777406912322,49.79,76356.09,0.0,0.91197,0.00011,4.48582]
[1777406912521,49.79,76356.09,0.0,0.91197,0.00011,4.48582]
[1777406912523,49.79,76355.47,0.0,0.9119,0.00011,4.48861]
[1777406914404,49.79,76353.72,0.0,0.91169,0.00011,4.49637]
[1777406919438,49.79,76354.12,0.0,0.91172,0.00011,4.49527]
[1777406924474,49.8,76353.09,0.0,0.91159,0.00011,4.50028]
[1777406925481,49.8,76349.8,0.0,0.91121,0.00011,4.51452]
[1777406926380,49.8,76349.8,0.0,0.91121,0.00011,4.51452]
[1777406926431,49.8,76349.8,0.0,0.91121,0.00011,4.51452]
[1777406926518,49.8,76349.8,0.0,0.91121,0.00011,4.51452]
[1777406926946,49.8,76348.64,0.0,0.91107,0.00012,4.51971]
[1777406930516,49.8,76346.56,0.0,0.91082,0.00012,4.5289]
[1777406935551,49.8,76348.59,0.0,0.91105,0.00012,4.52056]
[1777406939539,49.81,76350.04,0.0,0.91121,0.00011,4.5146]
[1777406939591,49.81,76350.04,0.0,0.91121,0.00011,4.5146]
[1777406939683,49.81,76350.04,0.0,0.91121,0.00011,4.5146]
[1777406939785,49.81,76349.83,0.0,0.91118,0.00011,4.51569]
[1777406943664,49.81,76350.73,0.0,0.91128,0.00011,4.51202]
[1777406943716,49.81,76350.73,0.0,0.91128,0.00011,4.51202]
[1777406943768,49.81,76350.73,0.0,0.91128,0.00011,4.51202]
[1777406943869,49.81,76353.82,0.0,0.91162,0.00011,4.49896]
[1777406949877,49.81,76353.99,0.0,0.91163,0.00011,4.4987]
[1777406957705,49.82,76354.71,0.0,0.91168,0.00011,4.49683]
[1777406960956,49.82,76354.28,0.0,0.91163,0.00011,4.49891]
[1777406965028,49.82,76354.42,0.0,0.91163,0.00011,4.49889]
[1777406966768,49.83,76346.05,0.0,0.91066,0.00012,4.53505]
[1777406967775,49.83,76339.06,0.0,0.90985,0.00012,4.56514]
[1777406968782,49.83,76336.94,0.0,0.9096,0.00012,4.57437]
[1777406971803,49.83,76334.37,0.0,0.90945,0.00012,4.57658]
[1777406972810,49.83,76332.92,0.0,0.90928,0.00012,4.58284]
[1777406975831,49.83,76329.73,0.0,0.90891,0.00012,4.59662]
[1777406977437,49.83,76329.73,0.0,0.90891,0.00012,4.59662]
[1777406977844,49.83,76328.03,0.0,0.90871,0.00012,4.60393]
[1777406978852,49.83,76325.84,0.0,0.90846,0.00012,4.61338]
[1777406979858,49.83,76328.41,0.0,0.90876,0.00012,4.6022]
[1777406980865,49.83,76330.31,0.0,0.90898,0.00012,4.59395]
[1777406985901,49.83,76331.43,0.0,0.90911,0.00012,4.58904]
[1777406988618,49.83,76331.0,0.0,0.90906,0.00012,4.59088]
[1777406988922,49.83,76332.98,0.0,0.9093,0.00012,4.58232]
[1777406989929,49.83,76334.86,0.0,0.90952,0.00012,4.57421]
[1777406990995,49.83,76334.86,0.0,0.90952,0.00012,4.57421]
[1777406991170,49.83,76334.88,0.0,0.90952,0.00012,4.57414]
[1777406991943,49.83,76340.45,0.0,0.91016,0.00012,4.55014]
[1777406992950,49.83,76343.12,0.0,0.91047,0.00012,4.53871]
[1777406997985,49.83,76343.0,0.0,0.91045,0.00012,4.53958]
[1777407002014,49.83,76347.13,0.0,0.91092,0.00012,4.52213]
[1777407005035,49.83,76349.81,0.0,0.91122,0.00011,4.51093]
[1777407007050,49.83,76348.28,0.0,0.91104,0.00012,4.51772]
[1777407012085,49.84,76349.9,0.0,0.91121,0.00011,4.51129]
[1777407017120,49.84,76351.12,0.0,0.91133,0.00011,4.50663]
[1777407022156,49.84,76351.21,0.0,0.91133,0.00011,4.50682]
[1777407023163,49.84,76356.31,0.0,0.91191,0.00011,4.48509]
[1777407024170,49.85,76361.39,0.0,0.91249,0.00011,4.46353]
[1777407030241,49.85,76360.46,0.0,0.91236,0.00011,4.46819]
[1777407036254,49.86,76360.45,0.0,0.91247,0.00011,4.46074]
[1777407037261,49.86,76358.79,0.0,0.91228,0.00011,4.468]
[1777407042300,49.86,76357.48,0.0,0.91211,0.00011,4.47437]
[1777407047908,49.87,76358.14,0.0,0.91218,0.00011,4.472]
[1777407047977,49.87,76368.27,0.0,0.91331,0.00011,4.42934]
[1777407048458,49.87,76373.51,0.0,0.9139,0.00011,4.40708]
[1777407054386,49.88,76373.1,0.0,0.91382,0.00011,4.41033]
[1777407059421,49.89,76375.1,0.0,0.91401,0.00011,4.40308]
[1777407061435,49.89,76372.08,0.0,0.91366,0.00011,4.4164]
[1777407066470,49.9,76372.32,0.0,0.91365,0.00011,4.41658]
[1777407068484,49.9,76374.09,0.0,0.91384,0.00011,4.40956]
[1777407073519,49.91,76373.04,0.0,0.91369,0.00011,4.41528]
[1777407078553,49.92,76372.97,0.0,0.91365,0.00011,4.41684]
[1777407084596,49.92,76372.65,0.0,0.91357,0.00011,4.41971]
[1777407089684,49.93,76373.28,0.0,0.91361,0.00011,4.41805]
[1777407095674,49.94,76374.53,0.0,0.91385,0.00011,4.40579]
[1777407097688,49.94,76373.13,0.0,0.9137,0.00011,4.4117]
[1777407102723,49.94,76372.97,0.0,0.91368,0.00011,4.4123]
[1777407107758,49.94,76373.97,0.0,0.9138,0.00011,4.40799]
[1777407110778,49.94,76375.4,0.0,0.91396,0.00011,4.4019]
[1777407115814,49.95,76375.42,0.0,0.91394,0.00011,4.40241]
[1777407120851,49.95,76375.39,0.0,0.9139,0.00011,4.40403]
[1777407121856,49.96,76373.84,0.0,0.91372,0.00011,4.41089]
[1777407122863,49.96,76370.42,0.0,0.91333,0.00011,4.42568]
[1777407123869,49.96,76366.29,0.0,0.91285,0.00011,4.44349]
[1777407128905,49.97,76366.85,0.0,0.91289,0.00011,4.44225]
[1777407133940,49.97,76367.25,0.0,0.9129,0.00011,4.44167]
[1777407138975,49.98,76367.96,0.0,0.91295,0.00011,4.43978]
[1777407143003,49.98,76370.0,0.0,0.91318,0.00011,4.43113]
[1777407148039,49.98,76368.95,0.0,0.91307,0.00011,4.43527]
[1777407151061,49.98,76368.65,0.0,0.9132,0.00011,4.42749]
[1777407156098,49.98,76367.61,0.0,0.91309,0.00011,4.43159]
[1777407161133,49.97,76367.46,0.0,0.91308,0.00011,4.4319]
[1777407162140,49.97,76363.82,0.0,0.91267,0.00011,4.4473]
[1777407163147,49.97,76359.42,0.0,0.91217,0.00011,4.46595]
[1777407168181,49.97,76359.99,0.0,0.91225,0.00011,4.46293]
[1777407170195,49.97,76358.55,0.0,0.91209,0.00011,4.46883]
[1777407174224,49.96,76353.74,0.0,0.91156,0.00011,4.48883]
[1777407175231,49.96,76351.6,0.0,0.91132,0.00011,4.49781]
[1777407178251,49.96,76342.13,0.0,0.91024,0.00012,4.53787]
[1777407180266,49.96,76341.86,0.0,0.91022,0.00012,4.53856]
[1777407184294,49.95,76335.84,0.0,0.90954,0.00012,4.56351]
[1777407187316,49.95,76333.72,0.0,0.90931,0.00012,4.57211]
[1777407192900,49.95,76332.33,0.0,0.90915,0.00012,4.57812]
[1777407193357,49.95,76328.65,0.0,0.90872,0.00012,4.59401]
[1777407199190,49.95,76329.41,0.0,0.90881,0.00012,4.59064]
[1777407208463,49.95,76330.53,0.0,0.90894,0.00012,4.58571]
[1777407210477,49.95,76332.81,0.0,0.90921,0.00012,4.57586]
[1777407212022,49.95,76340.42,0.0,0.91025,0.00012,4.53425]
[1777407217526,49.95,76341.08,0.0,0.91031,0.00012,4.53176]
[1777407218389,49.95,76341.08,0.0,0.91031,0.00012,4.53176]
[1777407221554,49.95,76344.01,0.0,0.91064,0.00012,4.5195]
[1777407222561,49.95,76349.04,0.0,0.91122,0.00012,4.49804]
[1777407229610,49.96,76349.89,0.0,0.9113,0.00011,4.4953]
[1777407230962,49.96,76349.89,0.0,0.9113,0.00011,4.4953]
[1777407231061,49.96,76351.69,0.0,0.9115,0.00011,4.48787]
[1777407236610,49.96,76352.16,0.0,0.91154,0.00011,4.48614]
[1777407243709,49.97,76352.16,0.0,0.91151,0.00011,4.48753]
[1777407248743,49.97,76352.06,0.0,0.91148,0.00011,4.48863]
[1777407253777,49.98,76352.09,0.0,0.91146,0.00011,4.48915]
[1777407263848,49.98,76351.98,0.0,0.91142,0.00011,4.49089]
[1777407268883,49.99,76355.72,0.0,0.91183,0.00011,4.47555]
[1777407269890,49.99,76362.78,0.0,0.91263,0.00011,4.44559]
[1777407270897,49.99,76365.33,0.0,0.91291,0.00011,4.43489]
[1777407273313,49.99,76366.07,0.0,0.91313,0.00011,4.42352]
[1777407274624,49.99,76365.1,0.0,0.91302,0.00011,4.42763]
[1777407274924,50.0,76366.29,0.0,0.91315,0.00011,4.4228]
[1777407277292,50.0,76366.5,0.0,0.91317,0.00011,4.42212]
[1777407277315,50.0,76366.5,0.0,0.91316,0.00011,4.42257]
[1777407282988,50.01,76367.07,0.0,0.91319,0.00011,4.42126]
[1777407283988,50.01,76387.43,0.0,0.91546,0.00011,4.3357]
[1777407286002,50.01,76387.13,0.0,0.91541,0.00011,4.33768]
[1777407289032,50.01,76387.17,0.0,0.91541,0.00011,4.33762]
[1777407289035,50.01,76387.34,0.0,0.91543,0.00011,4.33696]
[1777407291032,50.01,76387.34,0.0,0.91543,0.00011,4.33696]
[1777407291038,50.02,76387.15,0.0,0.9154,0.00011,4.33788]
[1777407296073,50.02,76387.69,0.0,0.91545,0.00011,4.33592]
[1777407300101,50.02,76386.27,0.0,0.91529,0.00011,4.34215]
[1777407305136,50.03,76386.45,0.0,0.91528,0.00011,4.3426]
[1777407310171,50.03,76387.25,0.0,0.91534,0.00011,4.34012]
[1777407311178,50.03,76389.28,0.0,0.91556,0.00011,4.33174]
[1777407316213,50.04,76390.29,0.0,0.91565,0.00011,4.32836]
[1777407321248,50.04,76391.42,0.0,0.91576,0.00011,4.3245]
[1777407326284,50.05,76391.85,0.0,0.91578,0.00011,4.3236]
[1777407327291,50.05,76389.15,0.0,0.91548,0.00011,4.33512]
[1777407332326,50.06,76389.42,0.0,0.91563,0.00011,4.32602]
[1777407337362,50.06,76390.3,0.0,0.91571,0.00011,4.32323]
[1777407342455,50.07,76389.66,0.0,0.91561,0.00011,4.32681]
[1777407349503,50.07,76389.69,0.0,0.91558,0.00011,4.32792]
[1777407353532,50.08,76379.58,0.0,0.91444,0.00011,4.37136]
[1777407354539,50.08,76381.98,0.0,0.9147,0.00011,4.36156]
[1777407359574,50.09,76381.51,0.0,0.9146,0.00011,4.36519]
[1777407362595,50.1,76382.93,0.0,0.91473,0.00011,4.36019]
[1777407367631,50.11,76383.19,0.0,0.91472,0.00011,4.36074]
[1777407372666,50.12,76382.43,0.0,0.91459,0.00011,4.36556]
[1777407377701,50.12,76382.64,0.0,0.91459,0.00011,4.36568]
[1777407382736,50.13,76382.12,0.0,0.91449,0.00011,4.36944]
[1777407387771,50.14,76382.78,0.0,0.91452,0.00011,4.3682]
[1777407391799,50.15,76382.36,0.0,0.9146,0.00011,4.36235]
[1777407395828,50.16,76378.08,0.0,0.91409,0.00011,4.3816]
[1777407396835,50.16,76375.45,0.0,0.91378,0.00011,4.39298]
[1777407401870,50.17,76374.9,0.0,0.91369,0.00011,4.3966]
[1777407403885,50.17,76369.9,0.0,0.91311,0.00011,4.41824]
[1777407405898,50.18,76366.81,0.0,0.91275,0.00011,4.43177]
[1777407407912,50.18,76362.7,0.0,0.91227,0.00011,4.44961]
[1777407412947,50.18,76360.94,0.0,0.91205,0.00011,4.45798]
[1777407413954,50.18,76359.22,0.0,0.91185,0.00011,4.46546]
[1777407422010,50.19,76359.52,0.0,0.91185,0.00011,4.46542]
[1777407423017,50.19,76363.78,0.0,0.91233,0.00011,4.44749]
[1777407428053,50.2,76363.67,0.0,0.91229,0.00011,4.44885]
[1777407429059,50.2,76365.24,0.0,0.91247,0.00011,4.44238]
[1777407436108,50.21,76364.85,0.0,0.91239,0.00011,4.44537]
[1777407442150,50.22,76364.81,0.0,0.91235,0.00011,4.44689]
[1777407447185,50.22,76365.05,0.0,0.91235,0.00011,4.44683]
[1777407451213,50.23,76364.81,0.0,0.91245,0.00011,4.43973]
[1777407456248,50.23,76364.72,0.0,0.91242,0.00011,4.44113]
[1777407458262,50.24,76363.19,0.0,0.91223,0.00011,4.44802]
[1777407463296,50.24,76363.77,0.0,0.91227,0.00011,4.44654]
[1777407468332,50.25,76362.85,0.0,0.91214,0.00011,4.45139]
[1777407473366,50.25,76363.17,0.0,0.91215,0.00011,4.45095]
[1777407475381,50.26,76364.71,0.0,0.91232,0.00011,4.44479]
[1777407481422,50.26,76364.14,0.0,0.91223,0.00011,4.44832]
[1777407484447,50.27,76340.07,0.0,0.90944,0.00012,4.55139]
[1777407485452,50.27,76344.25,0.0,0.90993,0.00012,4.53353]
[1777407486459,50.27,76347.6,0.0,0.91031,0.00012,4.51928]
[1777407487473,50.27,76345.97,0.0,0.91012,0.00012,4.5263]
[1777407488477,50.27,76327.42,0.0,0.90796,0.00012,4.60588]
[1777407488676,50.27,76327.42,0.0,0.90796,0.00012,4.60588]
[1777407488851,50.27,76327.42,0.0,0.90796,0.00012,4.60588]
[1777407489484,50.27,76328.3,0.0,0.90806,0.00012,4.60203]
[1777407490491,50.27,76326.85,0.0,0.90789,0.00012,4.60821]
[1777407491497,50.27,76328.85,0.0,0.90813,0.00012,4.59954]
[1777407493511,50.27,76332.86,0.0,0.9086,0.00012,4.5822]
[1777407500561,50.27,76333.24,0.0,0.90865,0.00012,4.58039]
[1777407502575,50.26,76335.17,0.0,0.90888,0.00012,4.57206]
[1777407507610,50.26,76335.86,0.0,0.90896,0.00012,4.56906]
[1777407512645,50.26,76335.65,0.0,0.90909,0.00012,4.56096]
[1777407517681,50.26,76336.06,0.0,0.90914,0.00012,4.55922]
[1777407522716,50.26,76335.93,0.0,0.90912,0.00012,4.5598]
[1777407524730,50.26,76338.65,0.0,0.90944,0.00012,4.54815]
[1777407526385,50.27,76345.84,0.0,0.91027,0.00012,4.5175]
[1777407531779,50.27,76346.24,0.0,0.91031,0.00012,4.51614]
[1777407536817,50.27,76345.28,0.0,0.91019,0.00012,4.5206]
[1777407541852,50.27,76345.42,0.0,0.9102,0.00012,4.52035]
[1777407546886,50.27,76345.75,0.0,0.91022,0.00012,4.5193]
[1777407552929,50.28,76345.89,0.0,0.91023,0.00012,4.51912]
[1777407557963,50.28,76346.53,0.0,0.91029,0.00012,4.51675]
[1777407566021,50.28,76346.09,0.0,0.91023,0.00012,4.51919]
[1777407573070,50.29,76346.57,0.0,0.91042,0.00012,4.50868]
[1777407574077,50.29,76351.39,0.0,0.91098,0.00011,4.48822]
[1777407575084,50.29,76354.73,0.0,0.91136,0.00011,4.47413]
[1777407577098,50.29,76356.41,0.0,0.91154,0.00011,4.46727]
[1777407583140,50.29,76356.3,0.0,0.91151,0.00011,4.46859]
[1777407584147,50.29,76354.3,0.0,0.91127,0.00011,4.47723]
[1777407589181,50.3,76354.27,0.0,0.91125,0.00011,4.47797]
[1777407594217,50.3,76353.85,0.0,0.91119,0.00011,4.48035]
[1777407598245,50.31,76355.5,0.0,0.91137,0.00011,4.4738]
[1777407603281,50.31,76356.72,0.0,0.91149,0.00011,4.46922]
[1777407610330,50.31,76357.39,0.0,0.91154,0.00011,4.46725]
[1777407612344,50.32,76355.62,0.0,0.91134,0.00011,4.47501]
[1777407615964,50.32,76355.55,0.0,0.91132,0.00011,4.47553]
[1777407622679,50.32,76355.75,0.0,0.91133,0.00011,4.47512]
[1777407629463,50.33,76355.65,0.0,0.91129,0.00011,4.47685]
[1777407631477,50.33,76351.34,0.0,0.91094,0.00011,4.48643]
[1777407634499,50.33,76354.07,0.0,0.91125,0.00011,4.4751]
[1777407639533,50.33,76353.77,0.0,0.9112,0.00011,4.47689]
[1777407643565,50.34,76358.75,0.0,0.91176,0.00011,4.45617]
[1777407645579,50.34,76360.66,0.0,0.91197,0.00011,4.44835]
[1777407648600,50.34,76363.01,0.0,0.91222,0.00011,4.43885]
[1777407659678,50.35,76361.92,0.0,0.91207,0.00011,4.44454]
[1777407660685,50.35,76363.36,0.0,0.91224,0.00011,4.43839]
[1777407665720,50.34,76363.85,0.0,0.91234,0.00011,4.43461]
[1777407672768,50.32,76364.01,0.0,0.91242,0.00011,4.43159]
[1777407677804,50.31,76363.8,0.0,0.91244,0.00011,4.43081]
[1777407682839,50.3,76363.97,0.0,0.9125,0.00011,4.42846]
[1777407687879,50.29,76363.83,0.0,0.91253,0.00011,4.42743]
[1777407693918,50.28,76365.08,0.0,0.91287,0.00011,4.41136]
[1777407699963,50.27,76364.81,0.0,0.91289,0.00011,4.41073]
[1777407704998,50.26,76364.81,0.0,0.91292,0.00011,4.40926]
[1777407707012,50.26,76368.37,0.0,0.91334,0.00011,4.39365]
[1777407708019,50.25,76370.78,0.0,0.91362,0.00011,4.38322]
[1777407710033,50.25,76372.89,0.0,0.91387,0.00011,4.37384]
[1777407718088,50.24,76373.51,0.0,0.91399,0.00011,4.36941]
[1777407722117,50.23,76360.76,0.0,0.91257,0.00011,4.42235]
[1777407723124,50.23,76360.7,0.0,0.91257,0.00011,4.4223]
[1777407728159,50.22,76360.63,0.0,0.91261,0.00011,4.42107]
[1777407733193,50.21,76360.67,0.0,0.91265,0.00011,4.41935]
[1777407738229,50.2,76360.93,0.0,0.91272,0.00011,4.41673]
[1777407743264,50.19,76373.28,0.0,0.91415,0.00011,4.36308]
[1777407744271,50.19,76373.79,0.0,0.91422,0.00011,4.36072]
[1777407745278,50.19,76375.16,0.0,0.91438,0.00011,4.35474]
[1777407750313,50.19,76375.67,0.0,0.91446,0.00011,4.35159]
[1777407750963,50.19,76375.67,0.0,0.91446,0.00011,4.35159]
[1777407755093,50.18,76375.93,0.0,0.91466,0.00011,4.34087]
[1777407760385,50.17,76377.48,0.0,0.91486,0.00011,4.33332]
[1777407761392,50.17,76379.72,0.0,0.91511,0.00011,4.32375]
[1777407766427,50.17,76380.35,0.0,0.9152,0.00011,4.32034]
[1777407771462,50.16,76378.69,0.0,0.91504,0.00011,4.32657]
[1777407776497,50.16,76378.63,0.0,0.91505,0.00011,4.32606]
[1777407781532,50.15,76378.45,0.0,0.91505,0.00011,4.32606]
[1777407786567,50.15,76378.24,0.0,0.91505,0.00011,4.32601]
[1777407791602,50.14,76378.28,0.0,0.91508,0.00011,4.32507]
[1777407795960,50.14,76379.27,0.0,0.9152,0.00011,4.3203]
[1777407801672,50.13,76379.24,0.0,0.91522,0.00011,4.31955]
[1777407802618,50.13,76379.24,0.0,0.91522,0.00011,4.31955]
[1777407807713,50.13,76378.86,0.0,0.91521,0.00011,4.32025]
[1777407812748,50.12,76379.01,0.0,0.91539,0.00011,4.31002]
[1777407817784,50.12,76378.76,0.0,0.91538,0.00011,4.31037]
[1777407821841,50.12,76374.94,0.0,0.91497,0.00011,4.32587]
[1777407822844,50.12,76361.39,0.0,0.91345,0.00011,4.38285]
[1777407823850,50.11,76361.04,0.0,0.91342,0.00011,4.38409]
[1777407826872,50.11,76357.39,0.0,0.91302,0.00011,4.3988]
[1777407829893,50.1,76355.74,0.0,0.91286,0.00011,4.40499]
[1777407834927,50.1,76356.24,0.0,0.91295,0.00011,4.40152]
[1777407841977,50.08,76356.28,0.0,0.913,0.00011,4.39947]
[1777407848019,50.07,76356.31,0.0,0.91305,0.00011,4.39777]
[1777407850962,50.07,76356.32,0.0,0.91306,0.00011,4.39746]
[1777407853054,50.07,76352.68,0.0,0.91267,0.00011,4.41186]
[1777407856303,50.06,76353.09,0.0,0.91273,0.00011,4.40955]
[1777407862117,50.05,76353.56,0.0,0.91284,0.00011,4.40562]
[1777407867152,50.04,76354.77,0.0,0.91301,0.00011,4.39916]
[1777407872187,50.03,76358.73,0.0,0.91365,0.00011,4.37216]
[1777407874201,50.03,76361.82,0.0,0.91401,0.00011,4.35865]
[1777407879236,50.03,76362.59,0.0,0.91412,0.00011,4.35439]
[1777407886285,50.02,76362.67,0.0,0.91417,0.00011,4.35271]
[1777407891320,50.01,76362.8,0.0,0.9142,0.00011,4.35122]
[1777407895962,50.01,76363.0,0.0,0.91424,0.00011,4.34983]
[1777407898896,50.01,76362.88,0.0,0.91424,0.00011,4.34997]
[1777407906459,49.99,76361.52,0.0,0.91413,0.00011,4.35388]
[1777407915522,49.98,76361.65,0.0,0.91419,0.00011,4.35161]
[1777407916529,49.98,76356.93,0.0,0.91366,0.00011,4.3714]
[1777407920556,49.98,76355.36,0.0,0.91351,0.00011,4.37721]
[1777407925592,49.97,76355.44,0.0,0.91355,0.00011,4.37575]
[1777407930628,49.96,76355.23,0.0,0.91355,0.00011,4.37552]
[1777407935663,49.96,76355.32,0.0,0.91374,0.00011,4.36515]
[1777407938684,49.95,76357.23,0.0,0.91398,0.00011,4.35643]
[1777407940697,49.95,76365.56,0.0,0.91493,0.00011,4.32081]
[1777407941704,49.95,76372.22,0.0,0.91568,0.00011,4.29256]
[1777407942462,49.95,76372.22,0.0,0.91568,0.00011,4.29256]
[1777407942629,49.95,76372.22,0.0,0.91568,0.00011,4.29256]
[1777407942715,49.95,76391.78,0.0,0.91784,0.00011,4.21051]
[1777407944729,49.95,76390.37,0.0,0.91769,0.00011,4.21633]
[1777407946083,49.95,76390.57,0.0,0.91771,0.00011,4.21552]
[1777407951778,49.95,76389.55,0.0,0.9176,0.00011,4.21989]
[1777407957010,49.95,76388.38,0.0,0.91747,0.00011,4.22485]
[1777407960841,49.95,76385.22,0.0,0.91711,0.00011,4.23818]
[1777407962895,49.95,76385.31,0.0,0.91712,0.00011,4.2378]
[1777407963018,49.95,76385.31,0.0,0.91712,0.00011,4.2378]
[1777407963026,49.95,76385.31,0.0,0.91712,0.00011,4.2378]
[1777407962996,49.95,76385.31,0.0,0.91712,0.00011,4.2378]
[1777407967321,49.95,76384.09,0.0,0.91699,0.00011,4.2429]
[1777407967518,49.95,76384.09,0.0,0.91699,0.00011,4.2429]
[1777407968897,49.95,76383.67,0.0,0.91694,0.00011,4.24466]
[1777407973932,49.95,76383.79,0.0,0.91696,0.00011,4.24415]
[1777407974939,49.95,76379.34,0.0,0.91647,0.00011,4.26278]
[1777407976140,49.95,76379.3,0.0,0.91646,0.00011,4.26292]
[1777407976213,49.95,76379.3,0.0,0.91646,0.00011,4.26292]
[1777407976321,49.95,76379.3,0.0,0.91646,0.00011,4.26292]
[1777407976520,49.95,76379.3,0.0,0.91646,0.00011,4.26292]
[1777407976953,49.95,76379.18,0.0,0.91645,0.00011,4.2634]
[1777407980981,49.95,76383.56,0.0,0.91694,0.00011,4.24494]
[1777407982948,49.95,76385.19,0.0,0.91712,0.00011,4.23811]
[1777407983020,49.95,76385.19,0.0,0.91712,0.00011,4.23811]
[1777407983052,49.95,76385.19,0.0,0.91712,0.00011,4.23811]
[1777407983049,49.95,76385.92,0.0,0.9172,0.00011,4.23507]
[1777407983331,49.95,76385.92,0.0,0.9172,0.00011,4.23507]
[1777407983528,49.95,76385.92,0.0,0.9172,0.00011,4.23507]
[1777407984002,49.95,76386.01,0.0,0.91721,0.00011,4.2347]
[1777407989037,49.95,76385.07,0.0,0.9171,0.00011,4.23865]
[1777407990221,49.95,76385.21,0.0,0.91712,0.00011,4.23806]
[1777407990270,49.95,76385.21,0.0,0.91712,0.00011,4.23806]
[1777407990273,49.95,76385.21,0.0,0.91712,0.00011,4.23806]
[1777407991051,49.95,76384.99,0.0,0.91724,0.00011,4.23014]
[1777407996086,49.95,76384.86,0.0,0.91723,0.00011,4.23072]
[1777407999210,49.95,76384.86,0.0,0.91723,0.00011,4.23072]
[1777407999268,49.95,76384.86,0.0,0.91723,0.00011,4.23072]
[1777407999311,49.95,76384.86,0.0,0.91723,0.00011,4.23075]
[1777408005148,49.95,76383.58,0.0,0.91709,0.00011,4.23614]
[1777408010184,49.95,76384.85,0.0,0.91722,0.00011,4.23089]
[1777408011365,49.95,76384.85,0.0,0.91722,0.00011,4.23089]
[1777408011417,49.95,76384.85,0.0,0.91722,0.00011,4.23089]
[1777408011517,49.95,76384.85,0.0,0.91722,0.00011,4.23089]
[1777408011619,49.95,76384.31,0.0,0.91716,0.00011,4.23316]
[1777408017233,49.95,76384.44,0.0,0.91718,0.00011,4.23273]
[1777408019863,49.95,76383.76,0.0,0.9171,0.00011,4.2356]
[1777408019879,49.95,76383.76,0.0,0.9171,0.00011,4.2356]
[1777408020030,49.95,76383.76,0.0,0.9171,0.00011,4.2356]
[1777408019965,49.95,76383.73,0.0,0.9171,0.00011,4.23575]
[1777408024397,49.95,76385.49,0.0,0.91729,0.00011,4.22844]
[1777408024444,49.95,76385.49,0.0,0.91729,0.00011,4.22844]
[1777408024522,49.95,76385.49,0.0,0.91729,0.00011,4.22844]
[1777408024599,49.95,76386.69,0.0,0.91742,0.00011,4.22346]
[1777408030324,49.95,76384.73,0.0,0.9172,0.00011,4.23182]
[1777408032232,49.95,76382.85,0.0,0.91699,0.00011,4.23971]
[1777408032272,49.95,76382.85,0.0,0.91699,0.00011,4.23971]
[1777408032282,49.95,76382.85,0.0,0.91699,0.00011,4.23971]
[1777408032338,49.95,76381.67,0.0,0.91686,0.00011,4.24466]
[1777408033897,49.95,76381.67,0.0,0.91686,0.00011,4.24466]
[1777408034024,49.95,76381.67,0.0,0.91686,0.00011,4.24466]
[1777408033959,49.95,76381.74,0.0,0.91687,0.00011,4.24438]
[1777408036366,49.95,76377.45,0.0,0.91639,0.00011,4.26235]
[1777408037543,49.95,76377.45,0.0,0.91639,0.00011,4.26235]
[1777408037770,49.95,76377.45,0.0,0.91639,0.00011,4.26235]
[1777408037798,49.95,76377.45,0.0,0.91639,0.00011,4.26235]
[1777408037871,49.95,76374.12,0.0,0.91603,0.00011,4.27626]
[1777408039023,49.95,76374.12,0.0,0.91603,0.00011,4.27626]
[1777408039070,49.95,76372.5,0.0,0.91585,0.00011,4.28302]
[1777408039287,49.95,76372.5,0.0,0.91585,0.00011,4.28302]
[1777408039387,49.95,76367.23,0.0,0.91526,0.00011,4.3052]
[1777408044422,49.95,76360.49,0.0,0.91451,0.00011,4.33319]
[1777408045562,49.95,76357.46,0.0,0.91417,0.00011,4.34588]
[1777408046928,49.95,76357.46,0.0,0.91417,0.00011,4.34588]
[1777408046980,49.95,76357.46,0.0,0.91417,0.00011,4.34588]
[1777408047021,49.95,76357.46,0.0,0.91417,0.00011,4.34588]
[1777408047081,49.95,76357.34,0.0,0.91417,0.00011,4.34609]
[1777408052478,49.94,76356.87,0.0,0.9143,0.00011,4.33779]
[1777408057513,49.93,76356.15,0.0,0.91424,0.00011,4.34014]
[1777408063049,49.93,76354.57,0.0,0.91407,0.00011,4.34627]
[1777408063104,49.93,76354.57,0.0,0.91407,0.00011,4.34627]
[1777408063139,49.93,76354.1,0.0,0.91403,0.00011,4.34796]
[1777408063274,49.93,76354.1,0.0,0.91403,0.00011,4.34796]
[1777408066576,49.92,76349.1,0.0,0.91347,0.00011,4.36865]
[1777408069715,49.92,76350.25,0.0,0.91362,0.00011,4.36339]
[1777408069767,49.92,76350.25,0.0,0.91362,0.00011,4.36339]
[1777408070027,49.92,76350.25,0.0,0.91362,0.00011,4.36339]
[1777408070043,49.92,76350.25,0.0,0.91362,0.00011,4.36302]
[1777408070963,49.92,76350.25,0.0,0.91362,0.00011,4.36302]
[1777408075768,49.92,76350.03,0.0,0.91362,0.00011,4.36324]
[1777408075802,49.92,76350.03,0.0,0.91362,0.00011,4.36324]
[1777408076026,49.92,76350.03,0.0,0.91362,0.00011,4.36324]
[1777408076102,49.91,76349.53,0.0,0.91357,0.00011,4.36501]
[1777408076217,49.91,76349.53,0.0,0.91357,0.00011,4.36501]
[1777408077131,49.91,76349.53,0.0,0.91357,0.00011,4.36501]
[1777408077273,49.91,76348.11,0.0,0.91341,0.00011,4.37104]
[1777408077654,49.91,76348.49,0.0,0.91346,0.00011,4.36924]
[1777408081682,49.91,76352.5,0.0,0.91393,0.00011,4.35148]
[1777408082421,49.91,76352.5,0.0,0.91393,0.00011,4.35148]
[1777408082498,49.91,76352.5,0.0,0.91393,0.00011,4.35148]
[1777408082528,49.91,76352.5,0.0,0.91393,0.00011,4.35148]
[1777408082688,49.91,76352.31,0.0,0.91391,0.00011,4.35242]
[1777408087724,49.9,76352.32,0.0,0.91393,0.00011,4.35156]
[1777408092759,49.9,76352.36,0.0,0.91396,0.00011,4.35059]
[1777408095736,49.9,76353.08,0.0,0.91405,0.00011,4.34722]
[1777408095770,49.9,76353.08,0.0,0.91405,0.00011,4.34722]
[1777408095780,49.9,76354.27,0.0,0.91419,0.00011,4.34201]
[1777408097794,49.89,76359.45,0.0,0.91478,0.00011,4.31979]
[1777408100042,49.89,76359.83,0.0,0.91483,0.00011,4.31804]
[1777408100075,49.89,76359.83,0.0,0.91483,0.00011,4.31804]
[1777408100143,49.89,76361.13,0.0,0.91498,0.00011,4.31232]
[1777408100271,49.89,76361.13,0.0,0.91498,0.00011,4.31232]
[1777408105966,49.89,76362.05,0.0,0.91509,0.00011,4.30812]
[1777408109286,49.89,76361.1,0.0,0.915,0.00011,4.31162]
[1777408109293,49.89,76361.1,0.0,0.915,0.00011,4.31162]
[1777408109523,49.89,76361.1,0.0,0.915,0.00011,4.31162]
[1777408109878,49.89,76360.86,0.0,0.91497,0.00011,4.31253]
[1777408110506,49.89,76360.86,0.0,0.91497,0.00011,4.31253]
[1777408111892,49.88,76361.09,0.0,0.91516,0.00011,4.30231]
[1777408115965,49.88,76361.8,0.0,0.91525,0.00011,4.299]
[1777408116188,49.88,76361.8,0.0,0.91525,0.00011,4.299]
[1777408116240,49.88,76361.73,0.0,0.91524,0.00011,4.29918]
[1777408116270,49.88,76361.73,0.0,0.91524,0.00011,4.29918]
[1777408116927,49.88,76361.26,0.0,0.91519,0.00011,4.30106]
[1777408121962,49.88,76361.34,0.0,0.91522,0.00011,4.30013]
[1777408123800,49.88,76361.38,0.0,0.91523,0.00011,4.29984]
[1777408124162,49.88,76361.38,0.0,0.91523,0.00011,4.29984]
[1777408124268,49.88,76361.38,0.0,0.91523,0.00011,4.29984]
[1777408124982,49.87,76360.39,0.0,0.91512,0.00011,4.30377]
[1777408132032,49.87,76360.49,0.0,0.91516,0.00011,4.30239]
[1777408134687,49.87,76361.0,0.0,0.91522,0.00011,4.29996]
[1777408134772,49.87,76361.0,0.0,0.91522,0.00011,4.29996]
[1777408134791,49.87,76361.0,0.0,0.91522,0.00011,4.29996]
[1777408135053,49.87,76361.08,0.0,0.91523,0.00011,4.29948]
[1777408139675,49.86,76361.08,0.0,0.91525,0.00011,4.29906]
[1777408139771,49.86,76361.08,0.0,0.91525,0.00011,4.29906]
[1777408140088,49.86,76361.36,0.0,0.91528,0.00011,4.2976]
[1777408145123,49.86,76361.3,0.0,0.9153,0.00011,4.29714]
[1777408150158,49.85,76361.57,0.0,0.91535,0.00011,4.29527]
[1777408155193,49.85,76361.49,0.0,0.91536,0.00011,4.29487]
[1777408160083,49.84,76361.47,0.0,0.91537,0.00011,4.29451]
[1777408160228,49.84,76361.34,0.0,0.91536,0.00011,4.29476]
[1777408160273,49.84,76361.34,0.0,0.91536,0.00011,4.29476]
[1777408165966,49.84,76360.74,0.0,0.9153,0.00011,4.29684]
[1777408167382,49.84,76360.42,0.0,0.91528,0.00011,4.29772]
[1777408167413,49.84,76360.42,0.0,0.91528,0.00011,4.29772]
[1777408167522,49.84,76360.42,0.0,0.91528,0.00011,4.29772]
[1777408167620,49.84,76360.79,0.0,0.91533,0.00011,4.296]
[1777408170227,49.84,76361.01,0.0,0.91535,0.00011,4.29492]
[1777408171306,49.83,76360.87,0.0,0.9155,0.00011,4.28615]
[1777408177348,49.83,76361.24,0.0,0.91557,0.00011,4.28372]
[1777408182383,49.82,76361.53,0.0,0.91562,0.00011,4.28179]
[1777408184397,49.82,76363.56,0.0,0.91585,0.00011,4.27296]
[1777408186174,49.82,76363.56,0.0,0.91585,0.00011,4.27296]
[1777408186227,49.82,76363.56,0.0,0.91585,0.00011,4.27296]
[1777408186272,49.82,76363.56,0.0,0.91585,0.00011,4.27296]
[1777408186410,49.82,76362.75,0.0,0.91577,0.00011,4.27613]
[1777408191446,49.82,76362.71,0.0,0.91578,0.00011,4.27569]
[1777408194367,49.81,76362.66,0.0,0.91578,0.00011,4.27567]
[1777408194399,49.81,76362.66,0.0,0.91578,0.00011,4.27567]
[1777408194526,49.81,76362.66,0.0,0.91578,0.00011,4.27567]
[1777408194578,49.81,76362.66,0.0,0.91578,0.00011,4.27556]
[1777408195703,49.81,76362.66,0.0,0.91578,0.00011,4.27556]
[1777408195772,49.81,76362.66,0.0,0.91578,0.00011,4.27556]
[1777408195803,49.81,76362.66,0.0,0.91579,0.00011,4.27545]
[1777408196485,49.81,76360.21,0.0,0.91551,0.00011,4.28568]
[1777408201521,49.81,76360.54,0.0,0.91557,0.00011,4.28369]
[1777408203239,49.81,76360.54,0.0,0.91557,0.00011,4.28369]
[1777408203275,49.81,76360.54,0.0,0.91557,0.00011,4.28369]
[1777408203279,49.81,76360.87,0.0,0.91561,0.00011,4.28207]
[1777408203329,49.81,76360.87,0.0,0.91561,0.00011,4.28207]
[1777408204250,49.81,76360.87,0.0,0.91561,0.00011,4.28207]
[1777408204272,49.81,76360.87,0.0,0.91561,0.00011,4.28207]
[1777408204542,49.81,76360.44,0.0,0.91557,0.00011,4.28377]
[1777408210584,49.8,76360.69,0.0,0.91561,0.00011,4.28206]
[1777408213474,49.8,76361.1,0.0,0.91566,0.00011,4.28012]
[1777408213526,49.8,76361.1,0.0,0.91566,0.00011,4.28012]
[1777408213605,49.8,76360.46,0.0,0.91559,0.00011,4.28272]
[1777408218640,49.8,76361.27,0.0,0.9157,0.00011,4.2788]
[1777408219613,49.8,76361.27,0.0,0.9157,0.00011,4.2788]
[1777408219665,49.8,76361.27,0.0,0.9157,0.00011,4.2788]
[1777408219774,49.8,76361.27,0.0,0.9157,0.00011,4.2788]
[1777408219875,49.8,76361.27,0.0,0.9157,0.00011,4.2787]
[1777408225710,49.79,76361.23,0.0,0.91571,0.00011,4.27849]
[1777408225768,49.79,76361.23,0.0,0.91571,0.00011,4.27849]
[1777408225812,49.79,76361.23,0.0,0.91571,0.00011,4.2783]
[1777408234754,49.79,76360.63,0.0,0.91582,0.00011,4.2711]
[1777408238762,49.79,76360.88,0.0,0.91585,0.00011,4.26987]
[1777408238768,49.79,76360.88,0.0,0.91585,0.00011,4.26987]
[1777408238814,49.79,76360.88,0.0,0.91585,0.00011,4.26987]
[1777408238863,49.79,76360.97,0.0,0.91586,0.00011,4.26934]
[1777408241701,49.78,76361.25,0.0,0.9159,0.00011,4.268]
[1777408241769,49.78,76361.25,0.0,0.9159,0.00011,4.268]
[1777408241870,49.78,76361.25,0.0,0.9159,0.00011,4.26793]
[1777408242810,49.78,76356.09,0.0,0.91532,0.00011,4.28964]
[1777408243817,49.78,76353.49,0.0,0.91503,0.00011,4.30053]
[1777408244614,49.78,76353.49,0.0,0.91503,0.00011,4.30053]
[1777408244666,49.78,76353.49,0.0,0.91503,0.00011,4.30053]
[1777408244774,49.78,76353.49,0.0,0.91503,0.00011,4.30053]
[1777408244824,49.78,76352.52,0.0,0.91493,0.00011,4.30452]
[1777408248852,49.78,76354.98,0.0,0.91522,0.00011,4.29361]
[1777408251275,49.78,76355.17,0.0,0.91524,0.00011,4.2927]
[1777408251331,49.78,76355.01,0.0,0.91523,0.00011,4.29316]
[1777408251340,49.78,76355.01,0.0,0.91523,0.00011,4.29316]
[1777408251523,49.78,76355.01,0.0,0.91523,0.00011,4.29316]
[1777408251873,49.78,76358.5,0.0,0.91562,0.00011,4.27841]
[1777408253887,49.78,76362.66,0.0,0.91609,0.00011,4.26067]
[1777408258922,49.77,76363.37,0.0,0.91618,0.00011,4.25736]
[1777408260936,49.77,76368.47,0.0,0.91675,0.00011,4.2358]
[1777408265971,49.77,76366.93,0.0,0.91658,0.00011,4.24216]
[1777408268993,49.77,76368.69,0.0,0.91678,0.00011,4.23471]
[1777408274030,49.77,76377.89,0.0,0.9178,0.00011,4.19611]
[1777408278058,49.77,76380.18,0.0,0.91805,0.00011,4.18672]
[1777408283093,49.78,76379.87,0.0,0.918,0.00011,4.18845]
[1777408288128,49.78,76380.2,0.0,0.91803,0.00011,4.18744]
[1777408291149,49.78,76379.2,0.0,0.91807,0.00011,4.18299]
[1777408299205,49.78,76379.46,0.0,0.91808,0.00011,4.18257]
[1777408302226,49.79,76383.26,0.0,0.91849,0.00011,4.16696]
[1777408304240,49.79,76384.79,0.0,0.91865,0.00011,4.1608]
[1777408310282,49.79,76384.57,0.0,0.91862,0.00011,4.16181]
[1777408315316,49.79,76386.58,0.0,0.91884,0.00011,4.15342]
[1777408320351,49.79,76386.82,0.0,0.91885,0.00011,4.15311]
[1777408325387,49.8,76387.72,0.0,0.91893,0.00011,4.15009]
[1777408327401,49.8,76391.21,0.0,0.9193,0.00011,4.13587]
[1777408329415,49.8,76392.73,0.0,0.91946,0.00011,4.1299]
[1777408330422,49.8,76394.89,0.0,0.91969,0.00011,4.12112]
[1777408340492,49.81,76395.83,0.0,0.91974,0.00011,4.11914]
[1777408350562,49.83,76396.3,0.0,0.91974,0.00011,4.1191]
[1777408355597,49.83,76396.36,0.0,0.91988,0.00011,4.11098]
[1777408360632,49.84,76397.96,0.0,0.92002,0.00011,4.10535]
[1777408367680,49.85,76398.28,0.0,0.92002,0.00011,4.10546]
[1777408372715,49.85,76398.2,0.0,0.91999,0.00011,4.1068]
[1777408377751,49.86,76396.73,0.0,0.9198,0.00011,4.11386]
[1777408381779,49.86,76399.16,0.0,0.92005,0.00011,4.10455]
[1777408388828,49.87,76402.15,0.0,0.92033,0.00011,4.09364]
[1777408389835,49.87,76405.36,0.0,0.92067,0.00011,4.08062]
[1777408390842,49.87,76406.88,0.0,0.92083,0.00011,4.07459]
[1777408395877,49.88,76407.3,0.0,0.92084,0.00011,4.07408]
[1777408399905,49.89,76409.5,0.0,0.92105,0.00011,4.06599]
[1777408402926,49.89,76411.49,0.0,0.92124,0.00011,4.05856]
[1777408408968,49.9,76412.38,0.0,0.9213,0.00011,4.05646]
[1777408412996,49.91,76411.92,0.0,0.92137,0.00011,4.05059]
[1777408418031,49.92,76412.74,0.0,0.92143,0.00011,4.04852]
[1777408423066,49.93,76413.24,0.0,0.92145,0.00011,4.04777]
[1777408428101,49.93,76413.68,0.0,0.92146,0.00011,4.04726]
[1777408437164,49.95,76413.58,0.0,0.92139,0.00011,4.04994]
[1777408442199,49.96,76413.9,0.0,0.92139,0.00011,4.04986]
[1777408446227,49.96,76411.79,0.0,0.92114,0.00011,4.05949]
[1777408451261,49.97,76412.21,0.0,0.92115,0.00011,4.05915]
[1777408458312,49.98,76412.43,0.0,0.92114,0.00011,4.05984]
[1777408461333,49.98,76408.21,0.0,0.92067,0.00011,4.07762]
[1777408462340,49.99,76404.63,0.0,0.92028,0.00011,4.09278]
[1777408466368,49.99,76403.21,0.0,0.92011,0.00011,4.09932]
[1777408466958,49.99,76403.21,0.0,0.92011,0.00011,4.09932]
[1777408467375,49.99,76424.08,0.0,0.92233,0.00011,4.0139]
[1777408468382,49.99,76430.64,0.0,0.92301,0.0001,3.98748]
[1777408469389,49.99,76427.79,0.0,0.9227,0.0001,3.99942]
[1777408471403,50.0,76427.61,0.0,0.92281,0.0001,3.99205]
[1777408473030,50.0,76427.5,0.0,0.92279,0.0001,3.99282]
[1777408473416,50.0,76427.43,0.0,0.92278,0.0001,3.99344]
[1777408477046,50.01,76427.43,0.0,0.92275,0.0001,3.99442]
[1777408480466,50.02,76427.4,0.0,0.92272,0.0001,3.99584]
[1777408481473,50.02,76425.76,0.0,0.92254,0.00011,4.00284]
[1777408484107,50.02,76424.61,0.0,0.9224,0.00011,4.00814]
[1777408484493,50.03,76419.77,0.0,0.92188,0.00011,4.0282]
[1777408485116,50.03,76419.77,0.0,0.92188,0.00011,4.0282]
[1777408485501,50.03,76417.59,0.0,0.92164,0.00011,4.03738]
[1777408488906,50.03,76418.22,0.0,0.92169,0.00011,4.03559]
[1777408489528,50.03,76418.9,0.0,0.92176,0.00011,4.03307]
[1777408490536,50.03,76415.68,0.0,0.92141,0.00011,4.04651]
[1777408492278,50.04,76415.07,0.0,0.92134,0.00011,4.04925]
[1777408492551,50.04,76416.48,0.0,0.92148,0.00011,4.04372]
[1777408497586,50.05,76415.59,0.0,0.92135,0.00011,4.04861]
[1777408499273,50.05,76415.59,0.0,0.92135,0.00011,4.04861]
[1777408500607,50.05,76413.56,0.0,0.92112,0.00011,4.05765]
[1777408513698,50.07,76414.18,0.0,0.92111,0.00011,4.0581]
[1777408519975,50.07,76414.18,0.0,0.92109,0.00011,4.05877]
[1777408522425,50.08,76411.32,0.0,0.92075,0.00011,4.07181]
[1777408522761,50.08,76409.05,0.0,0.92051,0.00011,4.08113]
[1777408523768,50.08,76404.68,0.0,0.92003,0.00011,4.09929]
[1777408525375,50.08,76401.12,0.0,0.91964,0.00011,4.11425]
[1777408530820,50.09,76401.23,0.0,0.91964,0.00011,4.11447]
[1777408534517,50.09,76405.46,0.0,0.92023,0.00011,4.08884]
[1777408538876,50.09,76395.88,0.0,0.91919,0.00011,4.12839]
[1777408541898,50.09,76395.57,0.0,0.91917,0.00011,4.12938]
[1777408546933,50.1,76395.72,0.0,0.91917,0.00011,4.12937]
[1777408558010,50.1,76396.72,0.0,0.91924,0.00011,4.12666]
[1777408563994,50.11,76395.92,0.0,0.91914,0.00011,4.13049]
[1777408570094,50.11,76396.42,0.0,0.91916,0.00011,4.12946]
[1777408572108,50.12,76393.34,0.0,0.91882,0.00011,4.14246]
[1777408577280,50.12,76393.14,0.0,0.91879,0.00011,4.14373]
[1777408577325,50.12,76392.85,0.0,0.91876,0.00011,4.14504]
[1777408579282,50.12,76392.85,0.0,0.91876,0.00011,4.14504]
[1777408579314,50.12,76392.85,0.0,0.91875,0.00011,4.14526]
[1777408585199,50.12,76392.67,0.0,0.91871,0.00011,4.14667]
[1777408590234,50.13,76392.67,0.0,0.9187,0.00011,4.14722]
[1777408593255,50.13,76392.39,0.0,0.91881,0.00011,4.13986]
[1777408598289,50.13,76392.5,0.0,0.91881,0.00011,4.14002]
[1777408603328,50.14,76391.38,0.0,0.91867,0.00011,4.14526]
[1777408608361,50.14,76391.28,0.0,0.91864,0.00011,4.14623]
[1777408613396,50.15,76390.0,0.0,0.91849,0.00011,4.15216]
[1777408618431,50.15,76389.45,0.0,0.91842,0.00011,4.15489]
[1777408623466,50.15,76390.41,0.0,0.91851,0.00011,4.15136]
[1777408628501,50.15,76389.68,0.0,0.91842,0.00011,4.15482]
[1777408633537,50.16,76390.31,0.0,0.91848,0.00011,4.15263]
[1777408638572,50.16,76389.9,0.0,0.91842,0.00011,4.15474]
[1777408643605,50.16,76387.54,0.0,0.91815,0.00011,4.16491]
[1777408648721,50.16,76386.73,0.0,0.91806,0.00011,4.16857]
[1777408650735,50.16,76383.77,0.0,0.91773,0.00011,4.18096]
[1777408651912,50.16,76383.37,0.0,0.91784,0.00011,4.17376]
[1777408655969,50.17,76384.05,0.0,0.91791,0.00011,4.17107]
[1777408660144,50.17,76383.45,0.0,0.91784,0.00011,4.17376]
[1777408665968,50.17,76383.09,0.0,0.91779,0.00011,4.17553]
[1777408671102,50.17,76383.19,0.0,0.9178,0.00011,4.17525]
[1777408671270,50.17,76383.19,0.0,0.9178,0.00011,4.17525]
[1777408674155,50.17,76381.15,0.0,0.91756,0.00011,4.184]
[1777408680057,50.17,76380.76,0.0,0.91752,0.00011,4.18574]
[1777408683441,50.17,76386.64,0.0,0.91816,0.00011,4.1615]
[1777408689001,50.18,76387.25,0.0,0.91822,0.00011,4.1594]
[1777408695044,50.18,76387.48,0.0,0.91823,0.00011,4.15892]
[1777408700079,50.18,76387.51,0.0,0.91822,0.00011,4.15921]
[1777408709142,50.19,76387.63,0.0,0.91821,0.00011,4.15949]
[1777408714177,50.19,76387.53,0.0,0.91834,0.00011,4.15146]
[1777408719212,50.19,76387.58,0.0,0.91834,0.00011,4.15175]
[1777408726260,50.2,76387.79,0.0,0.91834,0.00011,4.1516]
[1777408730289,50.2,76380.53,0.0,0.91753,0.00011,4.1821]
[1777408736587,50.2,76379.38,0.0,0.9174,0.00011,4.18707]
[1777408742374,50.2,76379.3,0.0,0.91738,0.00011,4.18776]
[1777408745395,50.2,76381.54,0.0,0.91763,0.00011,4.17858]
[1777408746402,50.2,76385.04,0.0,0.91801,0.00011,4.16411]
[1777408751437,50.21,76385.67,0.0,0.91807,0.00011,4.16185]
[1777408756669,50.21,76385.47,0.0,0.91804,0.00011,4.16299]
[1777408756750,50.21,76383.4,0.0,0.91781,0.00011,4.17172]
[1777408757479,50.21,76381.8,0.0,0.91763,0.00011,4.17836]
[1777408763521,50.21,76381.4,0.0,0.91758,0.00011,4.18031]
[1777408765535,50.21,76383.86,0.0,0.91785,0.00011,4.17019]
[1777408771428,50.21,76384.57,0.0,0.91792,0.00011,4.16754]
[1777408777619,50.22,76384.87,0.0,0.91809,0.00011,4.15796]
[1777408779633,50.22,76386.35,0.0,0.91825,0.00011,4.15197]
[1777408780640,50.22,76389.55,0.0,0.9186,0.00011,4.13882]
[1777408785675,50.22,76388.93,0.0,0.91852,0.00011,4.1419]
[1777408790710,50.22,76389.83,0.0,0.9186,0.00011,4.13868]
[1777408795745,50.23,76389.55,0.0,0.91856,0.00011,4.14036]
[1777408800780,50.23,76389.55,0.0,0.91854,0.00011,4.14087]
[1777408802794,50.23,76392.44,0.0,0.91885,0.00011,4.12914]
[1777408807831,50.24,76392.98,0.0,0.9189,0.00011,4.12752]
[1777408812866,50.24,76392.53,0.0,0.91883,0.00011,4.12999]
[1777408817901,50.24,76392.56,0.0,0.91883,0.00011,4.13014]
[1777408822936,50.23,76393.52,0.0,0.91896,0.00011,4.12518]
[1777408827972,50.23,76393.6,0.0,0.91899,0.00011,4.12388]
[1777408833009,50.22,76392.41,0.0,0.91904,0.00011,4.11895]
[1777408838046,50.22,76391.54,0.0,0.91897,0.00011,4.12158]
[1777408843082,50.21,76391.54,0.0,0.91899,0.00011,4.12061]
[1777408848117,50.2,76391.78,0.0,0.91905,0.00011,4.11864]
[1777408853152,50.2,76391.86,0.0,0.91908,0.00011,4.11733]
[1777408859194,50.19,76397.44,0.0,0.91972,0.00011,4.09316]
[1777408860201,50.19,76406.22,0.0,0.92067,0.00011,4.05696]
[1777408861208,50.19,76407.32,0.0,0.92078,0.00011,4.05267]
[1777408865240,50.2,76409.05,0.0,0.92094,0.00011,4.04649]
[1777408866247,50.2,76415.81,0.0,0.92166,0.00011,4.0188]
[1777408871282,50.2,76416.34,0.0,0.92169,0.00011,4.01769]
[1777408877191,50.2,76416.29,0.0,0.92168,0.00011,4.01816]
[1777408883369,50.22,76416.82,0.0,0.92166,0.00011,4.01896]
[1777408889410,50.22,76417.89,0.0,0.92178,0.00011,4.01423]
[1777408893439,50.22,76417.4,0.0,0.92189,0.00011,4.00718]
[1777408898474,50.22,76417.32,0.0,0.92189,0.00011,4.00726]
[1777408903510,50.22,76416.82,0.0,0.92181,0.00011,4.01001]
[1777408908545,50.23,76417.28,0.0,0.92183,0.00011,4.00948]
[1777408917608,50.24,76417.53,0.0,0.92181,0.00011,4.01001]
[1777408918614,50.24,76419.68,0.0,0.92204,0.00011,4.00125]
[1777408921636,50.24,76424.74,0.0,0.92258,0.00011,3.98069]
[1777408926670,50.23,76423.55,0.0,0.92247,0.00011,3.98467]
[1777408927678,50.23,76421.34,0.0,0.92225,0.00011,3.99335]
[1777408932713,50.23,76420.93,0.0,0.92224,0.00011,3.99382]
[1777408937750,50.22,76420.71,0.0,0.92222,0.00011,3.99447]
[1777408942782,50.22,76421.67,0.0,0.92232,0.00011,3.99063]
[1777408947818,50.22,76420.71,0.0,0.92221,0.00011,3.9946]
[1777408952853,50.23,76419.73,0.0,0.92226,0.00011,3.98983]
[1777408957888,50.22,76418.94,0.0,0.92218,0.00011,3.99277]
[1777408962926,50.22,76419.7,0.0,0.92226,0.00011,3.98971]
[1777408964940,50.22,76421.7,0.0,0.92248,0.00011,3.98129]
[1777408969975,50.21,76420.51,0.0,0.92239,0.00011,3.98495]
[1777408975017,50.2,76420.69,0.0,0.92244,0.00011,3.98269]
[1777408978037,50.2,76418.77,0.0,0.92227,0.00011,3.98958]
[1777408981059,50.19,76414.05,0.0,0.92179,0.00011,4.00783]
[1777408982066,50.19,76411.6,0.0,0.92154,0.00011,4.01748]
[1777408984080,50.19,76413.18,0.0,0.92172,0.00011,4.01033]
[1777408989115,50.18,76412.62,0.0,0.9217,0.00011,4.01123]
[1777408994150,50.17,76413.48,0.0,0.92184,0.00011,4.00603]
[1777408995157,50.16,76412.03,0.0,0.92169,0.00011,4.01161]
[1777408998177,50.16,76410.46,0.0,0.92152,0.00011,4.01797]
[1777409003213,50.16,76409.62,0.0,0.92144,0.00011,4.02129]
[1777409008249,50.16,76409.35,0.0,0.92141,0.00011,4.02226]
[1777409013283,50.16,76409.51,0.0,0.92158,0.00011,4.01265]
[1777409017312,50.16,76411.14,0.0,0.92176,0.00011,4.00596]
[1777409022347,50.16,76411.24,0.0,0.92177,0.00011,4.00555]
[1777409027383,50.16,76406.8,0.0,0.9213,0.00011,4.02367]
[1777409030405,50.16,76405.26,0.0,0.92112,0.00011,4.03043]
[1777409035440,50.17,76404.87,0.0,0.92105,0.00011,4.03322]
[1777409040866,50.18,76405.01,0.0,0.92105,0.00011,4.03312]
[1777409042488,50.18,76414.11,0.0,0.92199,0.00011,3.9972]
[1777409047524,50.19,76413.56,0.0,0.92189,0.00011,4.0009]
[1777409052559,50.2,76414.82,0.0,0.92199,0.00011,3.99721]
[1777409054573,50.2,76419.96,0.0,0.92252,0.00011,3.97659]
[1777409055580,50.2,76421.66,0.0,0.9227,0.00011,3.96969]
[1777409060615,50.2,76422.38,0.0,0.92278,0.00011,3.96683]
[1777409066657,50.2,76422.76,0.0,0.92282,0.00011,3.96534]
[1777409071692,50.2,76422.66,0.0,0.92296,0.00011,3.95699]
[1777409075974,50.2,76419.74,0.0,0.92265,0.00011,3.96892]
[1777409079748,50.2,76416.32,0.0,0.92229,0.00011,3.98279]
[1777409084782,50.2,76417.12,0.0,0.92237,0.00011,3.97946]
[1777409086797,50.2,76415.64,0.0,0.92222,0.00011,3.98544]
[1777409091832,50.2,76416.04,0.0,0.92226,0.00011,3.9837]
[1777409095279,50.2,76415.88,0.0,0.92225,0.00011,3.9843]
[1777409095345,50.2,76415.88,0.0,0.92225,0.00011,3.98425]
[1777409100895,50.19,76415.95,0.0,0.9223,0.00011,3.98216]
[1777409106937,50.18,76420.23,0.0,0.9228,0.00011,3.963]
[1777409107944,50.18,76423.3,0.0,0.92313,0.0001,3.95029]
[1777409111096,50.18,76423.48,0.0,0.92316,0.0001,3.94906]
[1777409111281,50.18,76423.48,0.0,0.92316,0.0001,3.94906]
[1777409111198,50.18,76423.77,0.0,0.92319,0.0001,3.94796]
[1777409112978,50.18,76425.99,0.0,0.92342,0.0001,3.93914]
[1777409121035,50.17,76426.53,0.0,0.92348,0.0001,3.93671]
[1777409125972,50.17,76427.7,0.0,0.92362,0.0001,3.93109]
[1777409128708,50.17,76427.7,0.0,0.92363,0.0001,3.93088]
[1777409131105,50.16,76428.0,0.0,0.92384,0.0001,3.91982]
[1777409136140,50.16,76428.19,0.0,0.92388,0.0001,3.9181]
[1777409143189,50.15,76428.17,0.0,0.92391,0.0001,3.91689]
[1777409151245,50.14,76428.07,0.0,0.92394,0.0001,3.91585]
[1777409152252,50.14,76431.27,0.0,0.92428,0.0001,3.90277]
[1777409155064,50.13,76433.16,0.0,0.92448,0.0001,3.89485]
[1777409155300,50.13,76433.16,0.0,0.92448,0.0001,3.89485]
[1777409155273,50.13,76433.35,0.0,0.92451,0.0001,3.89394]
[1777409160307,50.13,76432.53,0.0,0.92444,0.0001,3.89649]
[1777409165343,50.12,76433.07,0.0,0.92451,0.0001,3.89357]
[1777409168842,50.12,76432.9,0.0,0.92451,0.0001,3.89381]
[1777409168923,50.12,76432.9,0.0,0.92451,0.0001,3.89381]
[1777409169018,50.12,76432.9,0.0,0.92451,0.0001,3.89381]
[1777409169100,50.12,76432.9,0.0,0.92451,0.0001,3.89366]
[1777409174408,50.12,76433.4,0.0,0.92458,0.0001,3.89092]
[1777409180507,50.11,76433.04,0.0,0.92456,0.0001,3.89178]
[1777409180525,50.11,76433.04,0.0,0.92456,0.0001,3.89178]
[1777409180615,50.11,76433.04,0.0,0.92456,0.0001,3.89178]
[1777409180706,50.11,76433.04,0.0,0.92456,0.0001,3.89178]
[1777409180771,50.11,76433.04,0.0,0.92456,0.0001,3.89178]
[1777409180855,50.11,76432.07,0.0,0.92447,0.0001,3.8954]
[1777409182958,50.11,76431.86,0.0,0.92445,0.0001,3.89609]
[1777409184363,50.11,76416.62,0.0,0.92287,0.00011,3.95716]
[1777409184478,50.11,76413.39,0.0,0.92253,0.00011,3.97029]
[1777409185862,50.11,76413.39,0.0,0.92253,0.00011,3.97029]
[1777409185986,50.11,76413.39,0.0,0.92253,0.00011,3.97029]
[1777409186020,50.11,76413.39,0.0,0.92253,0.00011,3.97029]
[1777409186087,50.1,76414.74,0.0,0.92267,0.00011,3.9646]
[1777409188368,50.11,76411.36,0.0,0.92231,0.00011,3.97846]
[1777409191528,50.11,76410.27,0.0,0.92235,0.00011,3.97419]
[1777409196563,50.11,76411.43,0.0,0.92246,0.00011,3.96973]
[1777409198571,50.11,76411.43,0.0,0.92246,0.00011,3.96979]
[1777409198705,50.11,76411.43,0.0,0.92246,0.00011,3.96979]
[1777409198769,50.11,76411.43,0.0,0.92246,0.00011,3.96979]
[1777409198806,50.11,76411.96,0.0,0.92252,0.00011,3.96769]
[1777409204621,50.11,76413.79,0.0,0.9227,0.00011,3.96068]
[1777409209654,50.11,76414.52,0.0,0.92277,0.00011,3.95807]
[1777409214689,50.12,76414.55,0.0,0.92276,0.00011,3.95833]
[1777409217178,50.12,76414.46,0.0,0.92275,0.00011,3.95877]
[1777409217230,50.12,76414.46,0.0,0.92275,0.00011,3.95877]
[1777409217271,50.12,76414.46,0.0,0.92275,0.00011,3.95877]
[1777409217280,50.12,76414.46,0.0,0.92274,0.00011,3.95892]
[1777409223753,50.12,76414.36,0.0,0.92272,0.00011,3.95976]
[1777409228788,50.12,76414.05,0.0,0.92268,0.00011,3.96138]
[1777409231539,50.12,76414.75,0.0,0.92275,0.00011,3.95868]
[1777409231586,50.12,76414.75,0.0,0.92275,0.00011,3.95868]
[1777409231772,50.12,76414.75,0.0,0.92275,0.00011,3.95868]
[1777409231808,50.12,76414.77,0.0,0.92275,0.00011,3.95867]
[1777409236844,50.13,76414.55,0.0,0.92272,0.00011,3.95993]
[1777409241880,50.13,76414.54,0.0,0.92271,0.00011,3.96032]
[1777409248244,50.13,76414.57,0.0,0.9227,0.00011,3.96049]
[1777409252102,50.13,76415.48,0.0,0.92279,0.00011,3.95715]
[1777409252176,50.13,76415.48,0.0,0.92279,0.00011,3.95715]
[1777409252269,50.13,76415.48,0.0,0.92279,0.00011,3.95715]
[1777409252370,50.13,76415.45,0.0,0.92294,0.00011,3.94859]
[1777409257437,50.14,76415.89,0.0,0.92298,0.00011,3.94706]
[1777409259386,50.14,76417.42,0.0,0.92313,0.00011,3.94103]
[1777409259425,50.13,76423.07,0.0,0.92374,0.0001,3.91771]
[1777409260008,50.13,76429.16,0.0,0.92437,0.0001,3.89315]
[1777409260851,50.13,76429.16,0.0,0.92437,0.0001,3.89315]
[1777409260862,50.13,76429.16,0.0,0.92437,0.0001,3.89315]
[1777409261021,50.13,76429.16,0.0,0.92437,0.0001,3.89315]
[1777409261031,50.13,76428.69,0.0,0.92433,0.0001,3.89485]
[1777409263029,50.13,76431.08,0.0,0.92458,0.0001,3.88492]
[1777409266836,50.13,76431.53,0.0,0.92464,0.0001,3.88268]
[1777409267318,50.13,76431.53,0.0,0.92464,0.0001,3.88268]
[1777409269163,50.12,76430.87,0.0,0.92458,0.0001,3.88492]
[1777409269205,50.12,76430.87,0.0,0.92458,0.0001,3.88492]
[1777409269276,50.12,76430.87,0.0,0.92458,0.0001,3.88492]
[1777409269324,50.12,76430.45,0.0,0.92454,0.0001,3.88647]
[1777409275114,50.12,76430.82,0.0,0.9246,0.0001,3.88414]
[1777409280149,50.11,76431.23,0.0,0.92466,0.0001,3.88181]
[1777409285184,50.11,76431.23,0.0,0.92468,0.0001,3.88113]
[1777409285774,50.11,76431.23,0.0,0.92468,0.0001,3.88113]
[1777409285790,50.11,76431.23,0.0,0.92468,0.0001,3.88113]
[1777409286024,50.11,76431.23,0.0,0.92468,0.0001,3.88113]
[1777409286093,50.11,76431.23,0.0,0.92468,0.0001,3.88099]
[1777409291225,50.11,76433.06,0.0,0.92489,0.0001,3.87301]
[1777409293353,50.1,76432.69,0.0,0.92486,0.0001,3.87437]
[1777409293425,50.1,76432.69,0.0,0.92486,0.0001,3.87437]
[1777409293374,50.1,76432.63,0.0,0.92485,0.0001,3.87449]
[1777409293521,50.1,76432.63,0.0,0.92485,0.0001,3.87449]
[1777409293505,50.1,76432.63,0.0,0.92485,0.0001,3.87449]
[1777409299282,50.1,76432.91,0.0,0.9249,0.0001,3.87264]
[1777409300043,50.1,76432.91,0.0,0.9249,0.0001,3.87264]
[1777409300079,50.1,76432.91,0.0,0.9249,0.0001,3.87264]
[1777409300277,50.1,76432.91,0.0,0.9249,0.0001,3.87264]
[1777409300289,50.1,76433.28,0.0,0.92494,0.0001,3.87103]
[1777409305323,50.09,76433.94,0.0,0.92502,0.0001,3.8678]
[1777409305948,50.09,76433.94,0.0,0.92502,0.0001,3.8678]
[1777409306021,50.09,76433.94,0.0,0.92502,0.0001,3.8678]
[1777409306048,50.09,76433.94,0.0,0.92502,0.0001,3.8678]
[1777409306331,50.09,76433.72,0.0,0.925,0.0001,3.86858]
[1777409308580,50.09,76433.81,0.0,0.92502,0.0001,3.86799]
[1777409308778,50.09,76433.81,0.0,0.92502,0.0001,3.86799]
[1777409309352,50.09,76433.8,0.0,0.92502,0.0001,3.86792]
[1777409312372,50.09,76434.06,0.0,0.92521,0.0001,3.85778]
[1777409315898,50.09,76435.04,0.0,0.92531,0.0001,3.85358]
[1777409315950,50.09,76435.04,0.0,0.92531,0.0001,3.85358]
[1777409316020,50.09,76435.04,0.0,0.92531,0.0001,3.85358]
[1777409316401,50.09,76434.8,0.0,0.92529,0.0001,3.85446]
[1777409321436,50.08,76435.89,0.0,0.92541,0.0001,3.84968]
[1777409323534,50.08,76435.78,0.0,0.92541,0.0001,3.84997]
[1777409323588,50.08,76435.78,0.0,0.92541,0.0001,3.84997]
[1777409323777,50.08,76435.78,0.0,0.92541,0.0001,3.84997]
[1777409324457,50.08,76435.74,0.0,0.9254,0.0001,3.85006]
[1777409329491,50.08,76436.49,0.0,0.92549,0.0001,3.84673]
[1777409334527,50.08,76437.96,0.0,0.92565,0.0001,3.84057]
[1777409338595,50.08,76438.01,0.0,0.92566,0.0001,3.84023]
[1777409338645,50.08,76438.01,0.0,0.92566,0.0001,3.84023]
[1777409338774,50.08,76438.01,0.0,0.92566,0.0001,3.84023]
[1777409338848,50.08,76438.0,0.0,0.92566,0.0001,3.84023]
[1777409342583,50.08,76436.26,0.0,0.92548,0.0001,3.84703]
[1777409344477,50.08,76436.26,0.0,0.92548,0.0001,3.84703]
[1777409344506,50.08,76436.26,0.0,0.92548,0.0001,3.84703]
[1777409344522,50.08,76436.26,0.0,0.92548,0.0001,3.84703]
[1777409344597,50.08,76435.13,0.0,0.92537,0.0001,3.85145]
[1777409345971,50.08,76435.13,0.0,0.92537,0.0001,3.85145]
[1777409351073,50.08,76435.27,0.0,0.92539,0.0001,3.85061]
[1777409351293,50.08,76435.27,0.0,0.92539,0.0001,3.85061]
[1777409356680,50.07,76435.68,0.0,0.92544,0.0001,3.84861]
[1777409361485,50.07,76436.13,0.0,0.92549,0.0001,3.84666]
[1777409361524,50.07,76436.13,0.0,0.92549,0.0001,3.84666]
[1777409361532,50.07,76436.13,0.0,0.92549,0.0001,3.84666]
[1777409361716,50.07,76435.66,0.0,0.92544,0.0001,3.84845]
[1777409366751,50.07,76436.35,0.0,0.92552,0.0001,3.84545]
[1777409371786,50.07,76435.49,0.0,0.92559,0.0001,3.83992]
[1777409374365,50.07,76435.49,0.0,0.92559,0.0001,3.83992]
[1777409374520,50.07,76435.49,0.0,0.92559,0.0001,3.83992]
[1777409374374,50.07,76435.74,0.0,0.92562,0.0001,3.83881]
[1777409380563,50.07,76435.44,0.0,0.92559,0.0001,3.83987]
[1777409380578,50.07,76435.62,0.0,0.92561,0.0001,3.83909]
[1777409380770,50.07,76435.62,0.0,0.92561,0.0001,3.83909]
[1777409380855,50.07,76435.62,0.0,0.92561,0.0001,3.83909]
[1777409380870,50.07,76437.58,0.0,0.92581,0.0001,3.83124]
[1777409381940,50.07,76437.58,0.0,0.92581,0.0001,3.83124]
[1777409382019,50.07,76437.58,0.0,0.92581,0.0001,3.83124]
[1777409382029,50.07,76439.14,0.0,0.92597,0.0001,3.82497]
[1777409382863,50.07,76444.33,0.0,0.9265,0.0001,3.80424]
[1777409387898,50.07,76445.11,0.0,0.92658,0.0001,3.80123]
[1777409392933,50.07,76445.25,0.0,0.92659,0.0001,3.8008]
[1777409397967,50.07,76445.24,0.0,0.92659,0.0001,3.80098]
[1777409400737,50.07,76445.12,0.0,0.92657,0.0001,3.80151]
[1777409400773,50.07,76445.12,0.0,0.92657,0.0001,3.80151]
[1777409400789,50.07,76445.12,0.0,0.92657,0.0001,3.80151]
[1777409400989,50.07,76445.16,0.0,0.92658,0.0001,3.80138]
[1777409401694,50.07,76445.16,0.0,0.92658,0.0001,3.80138]
[1777409401791,50.07,76445.16,0.0,0.92658,0.0001,3.80138]
[1777409401995,50.07,76445.47,0.0,0.92661,0.0001,3.80017]
[1777409403003,50.07,76448.72,0.0,0.92694,0.0001,3.78726]
[1777409404018,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409404743,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409404776,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409404806,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409404900,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409405023,50.07,76453.44,0.0,0.92741,0.0001,3.76856]
[1777409405055,50.07,76453.27,0.0,0.92739,0.0001,3.76931]
[1777409410058,50.07,76453.82,0.0,0.92744,0.0001,3.76751]
[1777409412317,50.07,76453.29,0.0,0.92739,0.0001,3.76969]
[1777409412359,50.07,76453.29,0.0,0.92739,0.0001,3.76969]
[1777409412525,50.07,76453.29,0.0,0.92739,0.0001,3.76969]
[1777409412596,50.07,76452.8,0.0,0.92733,0.0001,3.77178]
[1777409420128,50.08,76452.59,0.0,0.9273,0.0001,3.77308]
[1777409425163,50.08,76452.66,0.0,0.9273,0.0001,3.77313]
[1777409430544,50.08,76452.66,0.0,0.9273,0.0001,3.77313]
[1777409430596,50.08,76452.66,0.0,0.9273,0.0001,3.77313]
[1777409430645,50.08,76452.66,0.0,0.92729,0.0001,3.77351]
[1777409430771,50.08,76452.66,0.0,0.92729,0.0001,3.77351]
[1777409433219,50.08,76452.83,0.0,0.92745,0.0001,3.76424]
[1777409436432,50.08,76452.55,0.0,0.92742,0.0001,3.76549]
[1777409436520,50.08,76452.55,0.0,0.92742,0.0001,3.76549]
[1777409436621,50.08,76448.98,0.0,0.92705,0.0001,3.77981]
[1777409436679,50.08,76448.98,0.0,0.92705,0.0001,3.77981]
[1777409437247,50.08,76447.16,0.0,0.92687,0.0001,3.78704]
[1777409439340,50.08,76446.94,0.0,0.92685,0.0001,3.78797]
[1777409439518,50.08,76446.94,0.0,0.92685,0.0001,3.78797]
[1777409439619,50.08,76449.98,0.0,0.92715,0.0001,3.77595]
[1777409444441,50.09,76450.04,0.0,0.92715,0.0001,3.77587]
[1777409444449,50.09,76450.04,0.0,0.92715,0.0001,3.77587]
[1777409444518,50.09,76450.04,0.0,0.92715,0.0001,3.77587]
[1777409444619,50.09,76450.99,0.0,0.92725,0.0001,3.7722]
[1777409454268,50.09,76450.99,0.0,0.92725,0.0001,3.7722]
[1777409454319,50.09,76450.99,0.0,0.92725,0.0001,3.7722]
[1777409454521,50.09,76450.99,0.0,0.92725,0.0001,3.7722]
[1777409454557,50.08,76451.69,0.0,0.92733,0.0001,3.76878]
[1777409458771,50.08,76452.09,0.0,0.92738,0.0001,3.76696]
[1777409459020,50.08,76452.09,0.0,0.92738,0.0001,3.76696]
[1777409459329,50.08,76452.09,0.0,0.92738,0.0001,3.76696]
[1777409459405,50.08,76453.94,0.0,0.92758,0.0001,3.75928]
[1777409460313,50.08,76453.94,0.0,0.92758,0.0001,3.75928]
[1777409460520,50.08,76453.94,0.0,0.92758,0.0001,3.75928]
[1777409460579,50.08,76453.12,0.0,0.92747,0.0001,3.76331]
[1777409466454,50.09,76452.11,0.0,0.92736,0.0001,3.76771]
[1777409470727,50.09,76452.28,0.0,0.92737,0.0001,3.76729]
[1777409470770,50.09,76452.28,0.0,0.92737,0.0001,3.76729]
[1777409470784,50.09,76452.28,0.0,0.92737,0.0001,3.76729]
[1777409471490,50.09,76452.33,0.0,0.92738,0.0001,3.76716]
[1777409472847,50.09,76452.33,0.0,0.92738,0.0001,3.76716]
[1777409473024,50.09,76452.33,0.0,0.92738,0.0001,3.76716]
[1777409473504,50.09,76452.71,0.0,0.92741,0.0001,3.76578]
[1777409480552,50.09,76452.89,0.0,0.92742,0.0001,3.76554]
[1777409482567,50.09,76451.49,0.0,0.92727,0.0001,3.77123]
[1777409483573,50.08,76447.81,0.0,0.92696,0.0001,3.78343]
[1777409488609,50.0,76448.11,0.0,0.92731,0.0001,3.76957]
[1777409490623,50.0,76449.78,0.0,0.92748,0.0001,3.76305]
[1777409495659,50.01,76451.05,0.0,0.92771,0.0001,3.75114]
[1777409500694,50.01,76450.93,0.0,0.92768,0.0001,3.75206]
[1777409506736,50.02,76451.1,0.0,0.92769,0.0001,3.75191]
[1777409512778,50.02,76451.22,0.0,0.92769,0.0001,3.75194]
[1777409517813,50.02,76451.27,0.0,0.92768,0.0001,3.75212]
[1777409523855,50.02,76451.73,0.0,0.92772,0.0001,3.75074]
[1777409528890,50.03,76452.1,0.0,0.92775,0.0001,3.74964]
[1777409529897,50.03,76453.78,0.0,0.92791,0.0001,3.74306]
[1777409530903,50.03,76457.65,0.0,0.9283,0.0001,3.72783]
[1777409537953,50.03,76458.09,0.0,0.92833,0.0001,3.72687]
[1777409542988,50.03,76458.45,0.0,0.92837,0.0001,3.72529]
[1777409545007,50.03,76456.9,0.0,0.92822,0.0001,3.73092]
[1777409546009,50.03,76455.48,0.0,0.92808,0.0001,3.73664]
[1777409551044,50.03,76455.52,0.0,0.92822,0.0001,3.72828]
[1777409555072,50.03,76452.57,0.0,0.92791,0.0001,3.74038]
[1777409560107,50.03,76452.85,0.0,0.92796,0.0001,3.73853]
[1777409563128,50.03,76451.13,0.0,0.92778,0.0001,3.74562]
[1777409568164,50.03,76451.78,0.0,0.92784,0.0001,3.74314]
[1777409573199,50.03,76452.24,0.0,0.92791,0.0001,3.74021]
[1777409578237,50.02,76451.97,0.0,0.92791,0.0001,3.74018]
[1777409583272,50.01,76452.99,0.0,0.92804,0.0001,3.73505]
[1777409591327,50.0,76453.09,0.0,0.9281,0.0001,3.73297]
[1777409593342,50.0,76456.14,0.0,0.92841,0.0001,3.7205]
[1777409598377,49.99,76456.71,0.0,0.92849,0.0001,3.71732]
[1777409603411,49.99,76456.92,0.0,0.92854,0.0001,3.71561]
[1777409610461,49.98,76457.25,0.0,0.9286,0.0001,3.71295]
[1777409615496,49.97,76457.12,0.0,0.92876,0.0001,3.70402]
[1777409618517,49.97,76454.16,0.0,0.92847,0.0001,3.71525]
[1777409619524,49.97,76449.42,0.0,0.928,0.0001,3.73384]
[1777409622545,49.97,76451.88,0.0,0.92826,0.0001,3.7235]
[1777409623552,49.96,76450.14,0.0,0.92809,0.0001,3.73021]
[1777409625568,49.96,76452.3,0.0,0.92832,0.0001,3.72127]
[1777409630602,49.96,76452.58,0.0,0.92835,0.0001,3.71988]
[1777409632615,49.96,76450.23,0.0,0.92811,0.0001,3.72943]
[1777409636643,49.96,76452.29,0.0,0.92831,0.0001,3.72173]
[1777409641678,49.97,76452.23,0.0,0.92829,0.0001,3.72256]
[1777409646713,49.97,76452.34,0.0,0.92828,0.0001,3.72269]
[1777409651748,49.98,76452.47,0.0,0.92828,0.0001,3.72275]
[1777409655776,49.98,76454.9,0.0,0.92851,0.0001,3.71361]
[1777409660811,49.98,76453.37,0.0,0.92834,0.0001,3.72031]
[1777409665846,49.99,76453.81,0.0,0.92837,0.0001,3.7192]
[1777409670882,49.99,76454.46,0.0,0.92842,0.0001,3.71728]
[1777409675917,50.0,76454.65,0.0,0.92857,0.0001,3.70857]
[1777409680952,50.0,76453.03,0.0,0.92839,0.0001,3.7157]
[1777409681959,50.0,76450.94,0.0,0.92818,0.0001,3.7241]
[1777409686994,50.01,76450.08,0.0,0.92807,0.0001,3.7281]
[1777409690015,50.01,76447.74,0.0,0.92783,0.0001,3.7377]
[1777409695050,50.01,76448.55,0.0,0.9279,0.0001,3.73496]
[1777409700085,50.01,76448.26,0.0,0.92786,0.0001,3.73658]
[1777409705124,50.02,76448.03,0.0,0.92782,0.0001,3.73794]
[1777409710159,50.02,76447.73,0.0,0.92778,0.0001,3.73956]
[1777409716201,50.02,76447.31,0.0,0.92773,0.0001,3.7417]
[1777409721235,50.02,76447.66,0.0,0.92775,0.0001,3.7407]
[1777409728284,50.03,76446.86,0.0,0.92766,0.0001,3.7444]
[1777409729292,50.03,76442.93,0.0,0.92726,0.0001,3.76008]
[1777409731306,50.03,76442.24,0.0,0.92734,0.0001,3.75416]
[1777409736341,50.03,76441.88,0.0,0.92729,0.0001,3.75587]
[1777409741375,50.03,76442.13,0.0,0.92731,0.0001,3.75517]
[1777409743390,50.03,76451.0,0.0,0.92821,0.0001,3.72013]
[1777409744397,50.03,76452.1,0.0,0.92831,0.0001,3.7159]
[1777409750439,50.04,76454.0,0.0,0.92849,0.0001,3.70915]
[1777409756335,50.04,76453.79,0.0,0.92845,0.0001,3.71051]
[1777409761516,50.05,76455.12,0.0,0.92856,0.0001,3.70622]
[1777409766551,50.05,76454.7,0.0,0.9285,0.0001,3.70859]
[1777409772592,50.06,76454.87,0.0,0.9285,0.0001,3.70876]
[1777409778635,50.06,76454.98,0.0,0.92848,0.0001,3.70931]
[1777409784677,50.07,76455.31,0.0,0.92849,0.0001,3.70885]
[1777409789712,50.07,76456.3,0.0,0.92858,0.0001,3.70564]
[1777409792733,50.08,76456.27,0.0,0.92871,0.0001,3.69748]
[1777409797768,50.08,76456.06,0.0,0.92867,0.0001,3.69908]
[1777409803810,50.09,76455.85,0.0,0.92863,0.0001,3.70081]
[1777409809852,50.09,76456.0,0.0,0.92862,0.0001,3.70111]
[1777409815894,50.1,76456.08,0.0,0.92861,0.0001,3.70167]
[1777409820929,50.1,76456.2,0.0,0.9286,0.0001,3.70193]
[1777409825964,50.11,76455.84,0.0,0.92854,0.0001,3.70407]
[1777409832017,50.11,76455.93,0.0,0.92853,0.0001,3.70456]
[1777409837052,50.12,76456.06,0.0,0.92853,0.0001,3.70475]
[1777409842087,50.12,76456.01,0.0,0.92851,0.0001,3.70564]
[1777409845108,50.12,76454.06,0.0,0.9283,0.0001,3.71374]
[1777409851151,50.16,76453.96,0.0,0.92831,0.0001,3.71052]
[1777409856187,50.3,76456.14,0.0,0.92799,0.0001,3.7235]
[1777409863236,50.36,76456.49,0.0,0.92776,0.0001,3.73255]
[1777409868270,50.38,76455.35,0.0,0.92759,0.0001,3.73906]
[1777409873306,50.39,76455.68,0.0,0.92757,0.0001,3.73974]
[1777409878344,50.4,76455.72,0.0,0.92753,0.0001,3.74154]
[1777409883379,50.41,76455.69,0.0,0.92748,0.0001,3.74361]
[1777409888414,50.43,76453.65,0.0,0.92722,0.0001,3.75358]
[1777409893449,50.44,76453.07,0.0,0.92712,0.0001,3.75772]
[1777409895975,50.44,76452.67,0.0,0.92707,0.0001,3.75966]
[1777409900402,50.55,76452.75,0.0,0.92664,0.0001,3.77643]
[1777409906540,50.63,76452.58,0.0,0.92629,0.0001,3.79029]
[1777409911575,50.64,76454.28,0.0,0.92658,0.0001,3.77622]
[1777409915030,50.66,76453.85,0.0,0.92645,0.0001,3.78121]
[1777409916610,50.67,76456.58,0.0,0.9267,0.0001,3.77134]
[1777409921645,50.68,76457.66,0.0,0.92677,0.0001,3.76866]
[1777409926680,50.69,76457.76,0.0,0.92674,0.0001,3.76984]
[1777409931715,50.7,76466.11,0.0,0.92754,0.0001,3.73866]
[1777409935743,50.73,76464.56,0.0,0.92727,0.0001,3.74937]
[1777409938764,50.74,76466.18,0.0,0.92741,0.0001,3.74406]
[1777409945813,50.76,76466.55,0.0,0.92737,0.0001,3.74541]
[1777409950847,50.77,76468.33,0.0,0.92751,0.0001,3.74017]
[1777409957897,50.78,76469.03,0.0,0.92752,0.0001,3.73988]
[1777409965953,50.8,76468.92,0.0,0.92743,0.0001,3.74308]
[1777409970988,50.81,76470.41,0.0,0.92754,0.0001,3.73896]
[1777409973001,50.82,76470.37,0.0,0.92767,0.0001,3.73105]
[1777409978037,50.83,76470.49,0.0,0.92764,0.0001,3.73235]
[1777409983073,50.84,76470.36,0.0,0.92758,0.0001,3.73459]
[1777409984081,50.84,76468.92,0.0,0.92743,0.0001,3.74056]
[1777409988107,50.85,76467.58,0.0,0.92727,0.0001,3.74679]
[1777409991128,50.85,76464.43,0.0,0.92695,0.0001,3.75911]
[1777409994151,50.85,76462.42,0.0,0.92675,0.0001,3.76693]
[1777410000193,50.85,76462.41,0.0,0.92675,0.0001,3.7668]
[1777410001199,50.85,76464.73,0.0,0.92699,0.0001,3.75768]
[1777410006234,50.85,76466.33,0.0,0.92715,0.0001,3.75137]
[1777410010035,50.85,76466.38,0.0,0.92716,0.0001,3.75116]
[1777410011275,50.85,76466.47,0.0,0.92716,0.0001,3.7508]
[1777410011342,50.85,76466.47,0.0,0.92716,0.0001,3.7508]
[1777410017312,50.85,76466.65,0.0,0.92718,0.0001,3.75008]
[1777410022349,50.85,76468.01,0.0,0.92732,0.0001,3.74475]
[1777410027384,50.85,76467.2,0.0,0.92724,0.0001,3.74793]
[1777410032419,50.85,76466.21,0.0,0.92729,0.0001,3.743]
[1777410033426,50.85,76468.3,0.0,0.9275,0.0001,3.73483]
[1777410037276,50.85,76468.32,0.0,0.9275,0.0001,3.73481]
[1777410037454,50.85,76468.33,0.0,0.9275,0.0001,3.73479]
[1777410042489,50.85,76469.56,0.0,0.92762,0.0001,3.73011]
[1777410049542,50.85,76469.7,0.0,0.92763,0.0001,3.72973]
[1777410054577,50.85,76468.75,0.0,0.92753,0.0001,3.73356]
[1777410057598,50.85,76471.07,0.0,0.92776,0.0001,3.72458]
[1777410062633,50.85,76470.92,0.0,0.92774,0.0001,3.72532]
[1777410067669,50.85,76471.83,0.0,0.92783,0.0001,3.72194]
[1777410070196,50.85,76471.83,0.0,0.92783,0.0001,3.72194]
[1777410070279,50.85,76471.83,0.0,0.92783,0.0001,3.72194]
[1777410070236,50.85,76471.83,0.0,0.92783,0.0001,3.72204]
[1777410071124,50.85,76471.83,0.0,0.92783,0.0001,3.72204]
[1777410076732,50.85,76472.81,0.0,0.92792,0.0001,3.71844]
[1777410081767,50.85,76472.54,0.0,0.92789,0.0001,3.71967]
[1777410086802,50.86,76473.06,0.0,0.92794,0.0001,3.71783]
[1777410087580,50.86,76473.06,0.0,0.92794,0.0001,3.71783]
[1777410087582,50.86,76473.06,0.0,0.92794,0.0001,3.71783]
[1777410087770,50.86,76473.06,0.0,0.92794,0.0001,3.71783]
[1777410087871,50.86,76473.06,0.0,0.92793,0.0001,3.71787]
[1777410091837,50.86,76473.02,0.0,0.92808,0.0001,3.7094]
[1777410094851,50.86,76473.19,0.0,0.92809,0.0001,3.70882]
[1777410094985,50.86,76473.19,0.0,0.92809,0.0001,3.70882]
[1777410095020,50.86,76473.19,0.0,0.92809,0.0001,3.70882]
[1777410095027,50.86,76473.23,0.0,0.92809,0.0001,3.70876]
[1777410100901,50.86,76473.14,0.0,0.92808,0.0001,3.70935]
[1777410105936,50.86,76473.94,0.0,0.92815,0.0001,3.70647]
[1777410108143,50.86,76474.81,0.0,0.92824,0.0001,3.70318]
[1777410108773,50.86,76474.86,0.0,0.92824,0.0001,3.70304]
[1777410108958,50.86,76471.46,0.0,0.9279,0.0001,3.71632]
[1777410110708,50.86,76470.68,0.0,0.92782,0.0001,3.7194]
[1777410110757,50.86,76470.68,0.0,0.92782,0.0001,3.7194]
[1777410110770,50.86,76470.68,0.0,0.92782,0.0001,3.7194]
[1777410111929,50.86,76470.68,0.0,0.92782,0.0001,3.7194]
[1777410111978,50.86,76470.51,0.0,0.9278,0.0001,3.72012]
[1777410115006,50.86,76470.38,0.0,0.92779,0.0001,3.72068]
[1777410120035,50.86,76470.92,0.0,0.92784,0.0001,3.71874]
[1777410123053,50.86,76472.36,0.0,0.92798,0.0001,3.71321]
[1777410123064,50.86,76472.36,0.0,0.92798,0.0001,3.71321]
[1777410123272,50.86,76472.36,0.0,0.92798,0.0001,3.71321]
[1777410123280,50.86,76473.34,0.0,0.92808,0.0001,3.70943]
[1777410129098,50.87,76474.23,0.0,0.92816,0.0001,3.70626]
[1777410131112,50.87,76476.84,0.0,0.92842,0.0001,3.69622]
[1777410132132,50.87,76476.84,0.0,0.92842,0.0001,3.69622]
[1777410132153,50.87,76476.84,0.0,0.92842,0.0001,3.69622]
[1777410132271,50.87,76476.84,0.0,0.92842,0.0001,3.69622]
[1777410132363,50.87,76478.05,0.0,0.92853,0.0001,3.69159]
[1777410136146,50.87,76476.0,0.0,0.92832,0.0001,3.69983]
[1777410141183,50.87,76476.21,0.0,0.92834,0.0001,3.6993]
[1777410143590,50.87,76476.25,0.0,0.92834,0.0001,3.6992]
[1777410143642,50.87,76476.25,0.0,0.92834,0.0001,3.6992]
[1777410143772,50.87,76476.25,0.0,0.92834,0.0001,3.6992]
[1777410144205,50.87,76476.29,0.0,0.92834,0.0001,3.69916]
[1777410151254,50.87,76476.21,0.0,0.92848,0.0001,3.69067]
[1777410154154,50.87,76475.3,0.0,0.92839,0.0001,3.69416]
[1777410154202,50.87,76475.3,0.0,0.92839,0.0001,3.69416]
[1777410154272,50.87,76475.3,0.0,0.92839,0.0001,3.69416]
[1777410154275,50.87,76475.23,0.0,0.92839,0.0001,3.69441]
[1777410159310,50.87,76475.29,0.0,0.9284,0.0001,3.69405]
[1777410163350,50.87,76475.17,0.0,0.92839,0.0001,3.69444]
[1777410163365,50.87,76475.17,0.0,0.92839,0.0001,3.69444]
[1777410163519,50.87,76475.17,0.0,0.92839,0.0001,3.69444]
[1777410164344,50.87,76475.13,0.0,0.92838,0.0001,3.69455]
[1777410170386,50.87,76475.22,0.0,0.9284,0.0001,3.69405]
[1777410175422,50.87,76475.2,0.0,0.9284,0.0001,3.694]
[1777410180458,50.87,76475.31,0.0,0.92841,0.0001,3.69346]
[1777410194556,50.87,76476.1,0.0,0.9285,0.0001,3.69012]
[1777410196785,50.87,76475.76,0.0,0.92846,0.0001,3.69142]
[1777410196837,50.87,76475.76,0.0,0.92846,0.0001,3.69142]
[1777410197022,50.87,76475.76,0.0,0.92846,0.0001,3.69142]
[1777410197108,50.87,76475.76,0.0,0.92847,0.0001,3.69138]
[1777410205637,50.86,76475.81,0.0,0.92847,0.0001,3.69101]
[1777410207025,50.86,76475.81,0.0,0.92847,0.0001,3.69101]
[1777410213863,50.86,76475.81,0.0,0.92848,0.0001,3.69097]
[1777410213866,50.86,76475.81,0.0,0.92863,0.0001,3.68209]
[1777410214805,50.86,76471.16,0.0,0.92817,0.0001,3.70013]
[1777410215707,50.86,76468.79,0.0,0.92793,0.0001,3.70931]
[1777410220436,50.86,76468.11,0.0,0.92787,0.0001,3.7118]
[1777410220488,50.86,76467.98,0.0,0.92786,0.0001,3.7122]
[1777410220526,50.86,76467.98,0.0,0.92786,0.0001,3.7122]
[1777410220742,50.86,76467.9,0.0,0.92785,0.0001,3.71252]
[1777410225776,50.86,76467.73,0.0,0.92784,0.0001,3.71292]
[1777410230811,50.86,76467.9,0.0,0.92786,0.0001,3.712]
[1777410236854,50.86,76468.09,0.0,0.92789,0.0001,3.71099]
[1777410242896,50.85,76468.1,0.0,0.9279,0.0001,3.71069]
[1777410251749,50.85,76468.1,0.0,0.9279,0.0001,3.71056]
[1777410251815,50.85,76468.1,0.0,0.9279,0.0001,3.71056]
[1777410251867,50.85,76468.1,0.0,0.9279,0.0001,3.71056]
[1777410252033,50.85,76468.1,0.0,0.9279,0.0001,3.71056]
[1777410252034,50.85,76468.1,0.0,0.92791,0.0001,3.71031]
[1777410258001,50.85,76468.08,0.0,0.92791,0.0001,3.71014]
[1777410263036,50.85,76468.13,0.0,0.92792,0.0001,3.70975]
[1777410270086,50.85,76465.26,0.0,0.92764,0.0001,3.72065]
[1777410270861,50.85,76465.26,0.0,0.92764,0.0001,3.72065]
[1777410270912,50.85,76465.26,0.0,0.92764,0.0001,3.72065]
[1777410271025,50.85,76465.26,0.0,0.92764,0.0001,3.72065]
[1777410271093,50.85,76464.77,0.0,0.92774,0.0001,3.71372]
[1777410276128,50.85,76464.28,0.0,0.9277,0.0001,3.71539]
[1777410278350,50.85,76464.49,0.0,0.92772,0.0001,3.71452]
[1777410278399,50.85,76464.49,0.0,0.92772,0.0001,3.71452]
[1777410278501,50.84,76466.94,0.0,0.92797,0.0001,3.70488]
[1777410278528,50.84,76466.94,0.0,0.92797,0.0001,3.70488]
[1777410280763,50.84,76466.77,0.0,0.92795,0.0001,3.70552]
[1777410280777,50.84,76466.77,0.0,0.92795,0.0001,3.70552]
[1777410280864,50.84,76466.77,0.0,0.92795,0.0001,3.70549]
[1777410286198,50.84,76467.74,0.0,0.92806,0.0001,3.70154]
[1777410290227,50.84,76470.82,0.0,0.92837,0.0001,3.68946]
[1777410290579,50.84,76470.82,0.0,0.92837,0.0001,3.68946]
[1777410290627,50.84,76470.82,0.0,0.92837,0.0001,3.68946]
[1777410290774,50.84,76470.82,0.0,0.92837,0.0001,3.68946]
[1777410291234,50.84,76471.22,0.0,0.92841,0.0001,3.6879]
[1777410296269,50.84,76471.65,0.0,0.92845,0.0001,3.68622]
[1777410301304,50.84,76529.79,0.0,0.93405,9e-05,3.46411]
[1777410302311,50.86,76531.17,0.0,0.9341,9e-05,3.46232]
[1777410303261,50.86,76531.17,0.0,0.9341,9e-05,3.46232]
[1777410303277,50.86,76531.17,0.0,0.9341,9e-05,3.46232]
[1777410303313,50.86,76531.17,0.0,0.9341,9e-05,3.46232]
[1777410303318,50.89,76531.2,0.0,0.93402,9e-05,3.4656]
[1777410305326,50.91,76531.28,0.0,0.93395,9e-05,3.46857]
[1777410305378,50.91,76531.28,0.0,0.93395,9e-05,3.46857]
[1777410305524,50.91,76531.28,0.0,0.93395,9e-05,3.46857]
[1777410305474,50.93,76530.76,0.0,0.93382,9e-05,3.47369]
[1777410308425,50.95,76477.83,0.0,0.92863,0.0001,3.6792]
[1777410309316,50.95,76477.83,0.0,0.92863,0.0001,3.6792]
[1777410309368,50.95,76477.83,0.0,0.92863,0.0001,3.6792]
[1777410309520,50.95,76477.83,0.0,0.92863,0.0001,3.6792]
[1777410309412,50.95,76477.62,0.0,0.92861,0.0001,3.67999]
[1777410309572,50.95,76477.62,0.0,0.92861,0.0001,3.67999]
[1777410309769,50.95,76477.62,0.0,0.92861,0.0001,3.67999]
[1777410310367,50.95,76477.26,0.0,0.92858,0.0001,3.68136]
[1777410312925,50.95,76477.14,0.0,0.92857,0.0001,3.68177]
[1777410312977,50.95,76477.14,0.0,0.92857,0.0001,3.68177]
[1777410313020,50.95,76477.14,0.0,0.92857,0.0001,3.68177]
[1777410313388,50.95,76476.86,0.0,0.92854,0.0001,3.68283]
[1777410315681,50.95,76476.53,0.0,0.92851,0.0001,3.68406]
[1777410315726,50.95,76476.53,0.0,0.92851,0.0001,3.68406]
[1777410315773,50.95,76476.53,0.0,0.92851,0.0001,3.68406]
[1777410316408,50.95,76477.92,0.0,0.92865,0.0001,3.67865]
[1777410317489,50.95,76477.92,0.0,0.92865,0.0001,3.67865]
[1777410317522,50.95,76477.92,0.0,0.92865,0.0001,3.67865]
[1777410317534,50.95,76477.55,0.0,0.92861,0.0001,3.68006]
[1777410319430,50.95,76475.2,0.0,0.92838,0.0001,3.68911]
[1777410324165,50.95,76475.65,0.0,0.92843,0.0001,3.68725]
[1777410324219,50.95,76475.65,0.0,0.92843,0.0001,3.68725]
[1777410324270,50.95,76475.65,0.0,0.92843,0.0001,3.68725]
[1777410324465,50.95,76475.97,0.0,0.92846,0.0001,3.68597]
[1777410328492,50.95,76477.7,0.0,0.92863,0.0001,3.67916]
[1777410331513,50.95,76477.66,0.0,0.92878,0.0001,3.67049]
[1777410335541,50.95,76474.92,0.0,0.92851,0.0001,3.68106]
[1777410335728,50.95,76474.92,0.0,0.92851,0.0001,3.68106]
[1777410335777,50.95,76474.92,0.0,0.92851,0.0001,3.68106]
[1777410335780,50.95,76474.92,0.0,0.92851,0.0001,3.68106]
[1777410336548,50.95,76474.64,0.0,0.92848,0.0001,3.68212]
[1777410341671,50.95,76474.63,0.0,0.92849,0.0001,3.68206]
[1777410341768,50.95,76474.63,0.0,0.92849,0.0001,3.68206]
[1777410341870,50.95,76474.3,0.0,0.92845,0.0001,3.68332]
[1777410342953,50.95,76470.61,0.0,0.92809,0.0001,3.69761]
[1777410344938,50.95,76469.8,0.0,0.92801,0.0001,3.70071]
[1777410344990,50.95,76469.8,0.0,0.92801,0.0001,3.70071]
[1777410345018,50.95,76469.8,0.0,0.92801,0.0001,3.70071]
[1777410345091,50.95,76469.03,0.0,0.92793,0.0001,3.70365]
[1777410345612,50.95,76470.8,0.0,0.92811,0.0001,3.69672]
[1777410351654,50.95,76471.84,0.0,0.92822,0.0001,3.69244]
[1777410356688,50.94,76471.92,0.0,0.92823,0.0001,3.69195]
[1777410361724,50.94,76472.73,0.0,0.92832,0.0001,3.68865]
[1777410366759,50.94,76472.96,0.0,0.92834,0.0001,3.68763]
[1777410369545,50.94,76472.92,0.0,0.92834,0.0001,3.68777]
[1777410369575,50.94,76472.92,0.0,0.92834,0.0001,3.68777]
[1777410378844,50.94,76472.97,0.0,0.92835,0.0001,3.68731]
[1777410383879,50.94,76473.14,0.0,0.92837,0.0001,3.68654]
[1777410388914,50.94,76472.42,0.0,0.9283,0.0001,3.68922]
[1777410391214,50.94,76471.94,0.0,0.92825,0.0001,3.69106]
[1777410391648,50.94,76472.92,0.0,0.9285,0.0001,3.67845]
[1777410396970,50.94,76470.11,0.0,0.92823,0.0001,3.68922]
[1777410401358,50.94,76469.74,0.0,0.92819,0.0001,3.69057]
[1777410401482,50.94,76469.74,0.0,0.92819,0.0001,3.69057]
[1777410401528,50.94,76469.74,0.0,0.92819,0.0001,3.69057]
[1777410401583,50.94,76469.72,0.0,0.92819,0.0001,3.69059]
[1777410404019,50.94,76466.6,0.0,0.92788,0.0001,3.70267]
[1777410409054,50.93,76465.33,0.0,0.92776,0.0001,3.70736]
[1777410415096,50.93,76464.85,0.0,0.92772,0.0001,3.70894]
[1777410419633,50.93,76464.87,0.0,0.92773,0.0001,3.70871]
[1777410419634,50.93,76465.84,0.0,0.92783,0.0001,3.70485]
[1777410419685,50.93,76465.84,0.0,0.92783,0.0001,3.70485]
[1777410419776,50.93,76465.84,0.0,0.92783,0.0001,3.70485]
[1777410420131,50.93,76466.19,0.0,0.92786,0.0001,3.70349]
[1777410422654,50.93,76466.49,0.0,0.92789,0.0001,3.70228]
[1777410424159,50.93,76461.98,0.0,0.92744,0.0001,3.71971]
[1777410427147,50.93,76463.0,0.0,0.92755,0.0001,3.71562]
[1777410428712,50.93,76463.3,0.0,0.92758,0.0001,3.71434]
[1777410434229,50.93,76463.38,0.0,0.9276,0.0001,3.71371]
[1777410439325,50.93,76463.87,0.0,0.92765,0.0001,3.71165]
[1777410439335,50.93,76463.87,0.0,0.92765,0.0001,3.71165]
[1777410439520,50.93,76463.87,0.0,0.92765,0.0001,3.71165]
[1777410439620,50.92,76463.76,0.0,0.92764,0.0001,3.71194]
[1777410446313,50.92,76462.4,0.0,0.92751,0.0001,3.71693]
[1777410451347,50.92,76462.55,0.0,0.92769,0.0001,3.70722]
[1777410459403,50.92,76462.54,0.0,0.9277,0.0001,3.70696]
[1777410465446,50.92,76461.35,0.0,0.92758,0.0001,3.71139]
[1777410470481,50.92,76462.3,0.0,0.92768,0.0001,3.7075]
[1777410475516,50.91,76461.19,0.0,0.92757,0.0001,3.71165]
[1777410480551,50.91,76460.55,0.0,0.92752,0.0001,3.71394]
[1777410481833,50.91,76460.47,0.0,0.92751,0.0001,3.7142]
[1777410481886,50.91,76460.47,0.0,0.92751,0.0001,3.7142]
[1777410482022,50.91,76460.47,0.0,0.92751,0.0001,3.7142]
[1777410483240,50.91,76460.47,0.0,0.92751,0.0001,3.71416]
[1777410485018,50.91,76460.71,0.0,0.92754,0.0001,3.71314]
[1777410485285,50.91,76460.71,0.0,0.92754,0.0001,3.71314]
[1777410485585,50.91,76452.79,0.0,0.92674,0.0001,3.74404]
[1777410486684,50.91,76450.77,0.0,0.92653,0.0001,3.75187]
[1777410489105,50.91,76450.97,0.0,0.92656,0.0001,3.75098]
[1777410489157,50.91,76450.97,0.0,0.92656,0.0001,3.75098]
[1777410489284,50.91,76450.97,0.0,0.92656,0.0001,3.75098]
[1777410489615,50.91,76449.74,0.0,0.92644,0.0001,3.7556]
[1777410494650,50.91,76451.07,0.0,0.92659,0.0001,3.74983]
[1777410497671,50.9,76445.24,0.0,0.926,0.0001,3.77242]
[1777410497863,50.9,76445.24,0.0,0.926,0.0001,3.77242]
[1777410497914,50.9,76445.24,0.0,0.926,0.0001,3.77242]
[1777410498025,50.9,76445.24,0.0,0.926,0.0001,3.77242]
[1777410498677,50.9,76444.29,0.0,0.92591,0.0001,3.77602]
[1777410502706,50.9,76442.59,0.0,0.92575,0.0001,3.78214]
[1777410503308,50.9,76442.59,0.0,0.92575,0.0001,3.78214]
[1777410503382,50.9,76442.59,0.0,0.92575,0.0001,3.78214]
[1777410503521,50.9,76442.59,0.0,0.92575,0.0001,3.78214]
[1777410503712,50.9,76440.71,0.0,0.92556,0.0001,3.78939]
[1777410508748,50.89,76440.94,0.0,0.9256,0.0001,3.78764]
[1777410514218,50.89,76441.43,0.0,0.92582,0.0001,3.77632]
[1777410514272,50.89,76441.43,0.0,0.92582,0.0001,3.77632]
[1777410514319,50.89,76441.37,0.0,0.92582,0.0001,3.77623]
[1777410519825,50.88,76441.31,0.0,0.92584,0.0001,3.77553]
[1777410521668,50.88,76441.31,0.0,0.92584,0.0001,3.77553]
[1777410521684,50.88,76441.31,0.0,0.92584,0.0001,3.77553]
[1777410521711,50.88,76441.17,0.0,0.92584,0.0001,3.77577]
[1777410521768,50.88,76441.17,0.0,0.92584,0.0001,3.77577]
[1777410525187,50.88,76440.67,0.0,0.92579,0.0001,3.77742]
[1777410525278,50.88,76440.67,0.0,0.92579,0.0001,3.77742]
[1777410525289,50.88,76441.03,0.0,0.92583,0.0001,3.77584]
[1777410530539,50.87,76440.91,0.0,0.92584,0.0001,3.77568]
[1777410530603,50.87,76437.98,0.0,0.92554,0.0001,3.7869]
[1777410531295,50.87,76428.25,0.0,0.92454,0.0001,3.82538]
[1777410532659,50.87,76428.52,0.0,0.92458,0.0001,3.82384]
[1777410532917,50.87,76426.57,0.0,0.92438,0.0001,3.83158]
[1777410533780,50.87,76426.57,0.0,0.92438,0.0001,3.83158]
[1777410533924,50.87,76426.2,0.0,0.92434,0.0001,3.8328]
[1777410535781,50.86,76425.46,0.0,0.92427,0.0001,3.83549]
[1777410535938,50.86,76425.79,0.0,0.92431,0.0001,3.83393]
[1777410540973,50.85,76419.79,0.0,0.92372,0.0001,3.85658]
[1777410541980,50.85,76417.64,0.0,0.9235,0.00011,3.86487]
[1777410547015,50.84,76415.95,0.0,0.92336,0.00011,3.87014]
[1777410552054,50.83,76415.28,0.0,0.92333,0.00011,3.87133]
[1777410558096,50.82,76413.92,0.0,0.92323,0.00011,3.87496]
[1777410561117,50.82,76411.67,0.0,0.92302,0.00011,3.88305]
[1777410565147,50.81,76409.65,0.0,0.92282,0.00011,3.89049]
[1777410566152,50.81,76404.46,0.0,0.92228,0.00011,3.91107]
[1777410567160,50.81,76402.18,0.0,0.92204,0.00011,3.91996]
[1777410570181,50.81,76400.52,0.0,0.92186,0.00011,3.92676]
[1777410575216,50.81,76401.21,0.0,0.92208,0.00011,3.91523]
[1777410580251,50.81,76401.05,0.0,0.92206,0.00011,3.91614]
[1777410585286,50.81,76401.03,0.0,0.92205,0.00011,3.91649]
[1777410586292,50.81,76406.93,0.0,0.92268,0.00011,3.89287]
[1777410587300,50.81,76409.43,0.0,0.92294,0.00011,3.88295]
[1777410591531,50.82,76409.32,0.0,0.92292,0.00011,3.8836]
[1777410591632,50.81,76409.32,0.0,0.92293,0.00011,3.88327]
[1777410593526,50.81,76409.32,0.0,0.92293,0.00011,3.88327]
[1777410593627,50.81,76409.32,0.0,0.92294,0.00011,3.88284]
[1777410600390,50.8,76409.3,0.0,0.92297,0.00011,3.88166]
[1777410605426,50.8,76409.6,0.0,0.92303,0.00011,3.87944]
[1777410612475,50.79,76410.78,0.0,0.92319,0.00011,3.87333]
[1777410624559,50.78,76410.78,0.0,0.92324,0.00011,3.87153]
[1777410633621,50.76,76410.98,0.0,0.92346,0.00011,3.86012]
[1777410639664,50.76,76411.0,0.0,0.92349,0.00011,3.85904]
[1777410644698,50.75,76412.3,0.0,0.92364,0.00011,3.85335]
[1777410649734,50.75,76411.5,0.0,0.92357,0.00011,3.85575]
[1777410651751,50.75,76408.42,0.0,0.92326,0.00011,3.86773]
[1777410652758,50.75,76406.87,0.0,0.9231,0.00011,3.87375]
[1777410653765,50.75,76402.09,0.0,0.92259,0.00011,3.89304]
[1777410658801,50.75,76401.01,0.0,0.92246,0.00011,3.89787]
[1777410660815,50.75,76397.22,0.0,0.92205,0.00011,3.9133]
[1777410665851,50.75,76395.79,0.0,0.92189,0.00011,3.91938]
[1777410672899,50.76,76396.3,0.0,0.92193,0.00011,3.91775]
[1777410677935,50.76,76397.54,0.0,0.92206,0.00011,3.91308]
[1777410682970,50.76,76398.24,0.0,0.92212,0.00011,3.91061]
[1777410693042,50.76,76398.38,0.0,0.92231,0.00011,3.90047]
[1777410699085,50.75,76398.27,0.0,0.92234,0.00011,3.89949]
[1777410705130,50.74,76389.94,0.0,0.92148,0.00011,3.93165]
[1777410706499,50.74,76389.94,0.0,0.92148,0.00011,3.93165]
[1777410706637,50.74,76389.94,0.0,0.92148,0.00011,3.93165]
[1777410706775,50.74,76389.94,0.0,0.92148,0.00011,3.93165]
[1777410706855,50.73,76386.71,0.0,0.92115,0.00011,3.94412]
[1777410713185,50.72,76388.28,0.0,0.92136,0.00011,3.93599]
[1777410717472,50.72,76392.03,0.0,0.92179,0.00011,3.91974]
[1777410718222,50.71,76395.16,0.0,0.92214,0.00011,3.90687]
[1777410720236,50.71,76397.32,0.0,0.92238,0.00011,3.8977]
[1777410721243,50.71,76394.67,0.0,0.9221,0.00011,3.90814]
[1777410722250,50.71,76390.48,0.0,0.92166,0.00011,3.9248]
[1777410724805,50.7,76392.75,0.0,0.92192,0.00011,3.91487]
[1777410725271,50.7,76390.57,0.0,0.92169,0.00011,3.92366]
[1777410727910,50.7,76387.77,0.0,0.92141,0.00011,3.93415]
[1777410733327,50.69,76387.73,0.0,0.92144,0.00011,3.9329]
[1777410735628,50.69,76386.09,0.0,0.92128,0.00011,3.93897]
[1777410741386,50.67,76384.66,0.0,0.92117,0.00011,3.94299]
[1777410746421,50.66,76383.23,0.0,0.92106,0.00011,3.94728]
[1777410752462,50.65,76382.63,0.0,0.9212,0.00011,3.93885]
[1777410754338,50.65,76382.63,0.0,0.9212,0.00011,3.93885]
[1777410754477,50.65,76379.11,0.0,0.92083,0.00011,3.95252]
[1777410755484,50.65,76375.14,0.0,0.92041,0.00011,3.96833]
[1777410760520,50.65,76375.43,0.0,0.92044,0.00011,3.96708]
[1777410769583,50.64,76375.39,0.0,0.92044,0.00011,3.96715]
[1777410774617,50.64,76375.31,0.0,0.92043,0.00011,3.96744]
[1777410779653,50.64,76374.99,0.0,0.9204,0.00011,3.96871]
[1777410782674,50.64,76372.73,0.0,0.92015,0.00011,3.97789]
[1777410785695,50.64,76369.46,0.0,0.91979,0.00011,3.99115]
[1777410790730,50.64,76369.97,0.0,0.91986,0.00011,3.98886]
[1777410791527,50.64,76369.97,0.0,0.91986,0.00011,3.98886]
[1777410791737,50.64,76369.92,0.0,0.91985,0.00011,3.98903]
[1777410792897,50.64,76369.92,0.0,0.91985,0.00011,3.98903]
[1777410792996,50.64,76369.92,0.0,0.91985,0.00011,3.98899]
[1777410798920,50.64,76369.84,0.0,0.91985,0.00011,3.98916]
[1777410805835,50.64,76368.81,0.0,0.91974,0.00011,3.99304]
[1777410810870,50.64,76364.6,0.0,0.91929,0.00011,4.00997]
[1777410811877,50.64,76356.45,0.0,0.91855,0.00011,4.03414]
[1777410812884,50.64,76356.26,0.0,0.91853,0.00011,4.03479]
[1777410813720,50.64,76356.26,0.0,0.91853,0.00011,4.03479]
[1777410814897,50.63,76353.9,0.0,0.91827,0.00011,4.04422]
[1777410815905,50.63,76352.4,0.0,0.91811,0.00011,4.05025]
[1777410819933,50.63,76350.64,0.0,0.91793,0.00011,4.05688]
[1777410824968,50.62,76349.23,0.0,0.91779,0.00011,4.06187]
[1777410825974,50.62,76345.24,0.0,0.91735,0.00011,4.07814]
[1777410831009,50.62,76345.08,0.0,0.91736,0.00011,4.07784]
[1777410833024,50.61,76348.44,0.0,0.91774,0.00011,4.06362]
[1777410838059,50.61,76349.2,0.0,0.91785,0.00011,4.05968]
[1777410840073,50.61,76350.65,0.0,0.91802,0.00011,4.05339]
[1777410846115,50.6,76350.84,0.0,0.91807,0.00011,4.05168]
[1777410850142,50.6,76355.18,0.0,0.91857,0.00011,4.03326]
[1777410856185,50.59,76355.35,0.0,0.91861,0.00011,4.03182]
[1777410865665,50.59,76355.45,0.0,0.91863,0.00011,4.03103]
[1777410871295,50.58,76356.99,0.0,0.919,0.00011,4.0141]
[1777410872301,50.58,76358.64,0.0,0.91919,0.00011,4.00723]
[1777410877337,50.58,76358.77,0.0,0.91921,0.00011,4.00623]
[1777410882372,50.57,76358.58,0.0,0.9192,0.00011,4.00653]
[1777410884386,50.57,76356.4,0.0,0.91897,0.00011,4.01527]
[1777410890428,50.57,76356.33,0.0,0.91898,0.00011,4.0149]
[1777410895463,50.56,76355.05,0.0,0.91885,0.00011,4.01957]
[1777410900498,50.56,76355.62,0.0,0.91893,0.00011,4.01663]
[1777410901505,50.56,76357.16,0.0,0.9191,0.00011,4.0102]
[1777410906540,50.56,76358.31,0.0,0.91925,0.00011,4.00498]
[1777410911575,50.55,76359.62,0.0,0.9194,0.00011,3.99915]
[1777410918623,50.55,76359.71,0.0,0.91943,0.00011,3.99816]
[1777410928694,50.54,76360.15,0.0,0.9195,0.00011,3.99547]
[1777410934736,50.54,76359.7,0.0,0.91963,0.00011,3.98769]
[1777410939770,50.54,76360.53,0.0,0.91973,0.00011,3.98392]
[1777410944806,50.53,76358.89,0.0,0.91956,0.00011,3.99025]
[1777410950849,50.53,76359.01,0.0,0.91958,0.00011,3.98928]
[1777410953868,50.53,76368.89,0.0,0.92068,0.00011,3.94865]
[1777410954876,50.53,76368.68,0.0,0.92066,0.00011,3.94949]
[1777410959911,50.53,76369.67,0.0,0.92077,0.00011,3.94539]
[1777410964946,50.53,76369.99,0.0,0.9208,0.00011,3.94401]
[1777410971995,50.53,76370.4,0.0,0.92085,0.00011,3.94232]
[1777410979044,50.53,76366.28,0.0,0.9204,0.00011,3.95915]
[1777410982158,50.53,76366.39,0.0,0.92041,0.00011,3.95868]
[1777410984142,50.53,76366.64,0.0,0.92044,0.00011,3.95763]
[1777410986952,50.53,76366.13,0.0,0.92038,0.00011,3.95968]
[1777410987052,50.53,76366.13,0.0,0.92038,0.00011,3.95966]
[1777410990124,50.53,76364.61,0.0,0.92022,0.00011,3.96579]
[1777410990820,50.53,76364.61,0.0,0.92022,0.00011,3.96579]
[1777410991130,50.53,76364.06,0.0,0.92032,0.00011,3.95891]
[1777410996165,50.53,76364.07,0.0,0.92032,0.00011,3.95876]
[1777410997173,50.53,76360.98,0.0,0.91998,0.00011,3.97134]
[1777410998180,50.53,76358.63,0.0,0.91972,0.00011,3.9809]
[1777411001200,50.53,76357.09,0.0,0.91956,0.00011,3.98703]
[1777411002147,50.53,76357.09,0.0,0.91956,0.00011,3.98703]
[1777411005463,50.52,76355.2,0.0,0.91936,0.00011,3.99448]
[1777411005729,50.52,76355.2,0.0,0.91936,0.00011,3.99448]
[1777411006236,50.52,76351.58,0.0,0.91896,0.00011,4.00923]
[1777411007242,50.52,76349.07,0.0,0.91868,0.00011,4.01943]
[1777411008250,50.52,76346.43,0.0,0.91839,0.00011,4.03017]
[1777411013292,50.52,76345.98,0.0,0.91835,0.00011,4.03136]
[1777411015306,50.52,76343.8,0.0,0.91812,0.00011,4.04007]
[1777411016607,50.51,76345.21,0.0,0.91828,0.00011,4.03413]
[1777411021347,50.51,76342.59,0.0,0.918,0.00011,4.04426]
[1777411022355,50.51,76340.06,0.0,0.91772,0.00011,4.05455]
[1777411027391,50.5,76346.46,0.0,0.91846,0.00011,4.02743]
[1777411029406,50.5,76350.35,0.0,0.9189,0.00011,4.01121]
[1777411032427,50.5,76353.4,0.0,0.91925,0.00011,3.99844]
[1777411035448,50.5,76356.48,0.0,0.91959,0.00011,3.98562]
[1777411038470,50.5,76363.43,0.0,0.92036,0.00011,3.95708]
[1777411046526,50.5,76364.04,0.0,0.92043,0.00011,3.95449]
[1777411047887,50.5,76366.01,0.0,0.92065,0.00011,3.94645]
[1777411048540,50.5,76363.83,0.0,0.92041,0.00011,3.95534]
[1777411053575,50.5,76363.88,0.0,0.92058,0.00011,3.94597]
[1777411064651,50.5,76363.95,0.0,0.92059,0.00011,3.94561]
[1777411074721,50.5,76363.95,0.0,0.92059,0.00011,3.94552]
[1777411079757,50.5,76364.09,0.0,0.92061,0.00011,3.94491]
[1777411085798,50.5,76364.55,0.0,0.92066,0.00011,3.94306]
[1777411097883,50.5,76366.39,0.0,0.92086,0.00011,3.93566]
[1777411102919,50.5,76365.74,0.0,0.92078,0.00011,3.93838]
[1777411107954,50.5,76368.07,0.0,0.92104,0.00011,3.929]
[1777411108961,50.5,76369.93,0.0,0.92124,0.00011,3.92147]
[1777411112989,50.5,76368.07,0.0,0.92119,0.00011,3.9201]
[1777411115007,50.5,76363.66,0.0,0.92071,0.00011,3.93812]
[1777411116011,50.5,76361.21,0.0,0.92044,0.00011,3.94814]
[1777411121047,50.5,76360.99,0.0,0.92041,0.00011,3.94902]
[1777411126081,50.5,76361.92,0.0,0.92052,0.00011,3.94519]
[1777411132123,50.5,76361.7,0.0,0.92049,0.00011,3.94606]
[1777411137159,50.5,76361.11,0.0,0.92043,0.00011,3.94842]
[1777411142194,50.5,76361.19,0.0,0.92044,0.00011,3.94804]
[1777411147229,50.5,76360.07,0.0,0.92032,0.00011,3.95252]
[1777411152264,50.5,76360.1,0.0,0.92032,0.00011,3.9523]
[1777411157299,50.5,76360.38,0.0,0.92036,0.00011,3.95106]
[1777411162333,50.5,76360.09,0.0,0.92033,0.00011,3.95215]
[1777411167369,50.5,76360.17,0.0,0.92034,0.00011,3.95171]
[1777411172404,50.5,76361.27,0.0,0.92062,0.00011,3.93804]
[1777411177438,50.49,76361.01,0.0,0.9206,0.00011,3.93907]
[1777411180079,50.49,76361.01,0.0,0.9206,0.00011,3.93907]
[1777411180926,50.49,76354.0,0.0,0.91982,0.00011,3.96767]
[1777411184081,50.49,76353.09,0.0,0.91972,0.00011,3.97129]
[1777411186023,50.49,76353.05,0.0,0.91972,0.00011,3.97135]
[1777411186122,50.49,76353.15,0.0,0.91974,0.00011,3.97084]
[1777411190035,50.49,76352.89,0.0,0.91971,0.00011,3.97181]
[1777411190134,50.49,76352.76,0.0,0.9197,0.00011,3.97224]
[1777411193897,50.49,76354.2,0.0,0.91986,0.00011,3.96621]
[1777411199593,50.49,76353.84,0.0,0.91983,0.00011,3.96744]
[1777411204627,50.49,76353.78,0.0,0.91983,0.00011,3.96748]
[1777411211448,50.49,76353.48,0.0,0.9198,0.00011,3.96856]
[1777411212154,50.49,76353.48,0.0,0.9198,0.00011,3.96856]
[1777411217405,50.49,76353.84,0.0,0.91984,0.00011,3.96689]
[1777411220739,50.48,76347.84,0.0,0.91918,0.00011,3.99121]
[1777411225775,50.48,76347.01,0.0,0.9191,0.00011,3.99424]
[1777411230810,50.48,76346.74,0.0,0.91908,0.00011,3.99499]
[1777411232824,50.48,76346.4,0.0,0.91921,0.00011,3.98708]
[1777411237858,50.48,76347.04,0.0,0.91929,0.00011,3.98415]
[1777411242894,50.47,76347.08,0.0,0.9193,0.00011,3.98371]
[1777411247929,50.47,76344.23,0.0,0.91899,0.00011,3.99513]
[1777411249943,50.47,76346.74,0.0,0.91927,0.00011,3.98469]
[1777411254977,50.47,76345.76,0.0,0.91917,0.00011,3.98843]
[1777411259006,50.47,76343.6,0.0,0.91894,0.00011,3.99707]
[1777411262031,50.47,76338.9,0.0,0.91841,0.00011,4.01621]
[1777411263038,50.47,76336.22,0.0,0.91811,0.00011,4.02718]
[1777411266059,50.46,76337.62,0.0,0.91828,0.00011,4.02109]
[1777411271094,50.46,76338.92,0.0,0.91844,0.00011,4.01524]
[1777411273108,50.46,76336.74,0.0,0.9182,0.00011,4.02404]
[1777411278144,50.46,76336.74,0.0,0.91821,0.00011,4.02355]
[1777411283177,50.45,76336.12,0.0,0.91816,0.00011,4.02561]
[1777411284035,50.45,76336.12,0.0,0.91816,0.00011,4.02561]
[1777411286789,50.45,76335.79,0.0,0.91813,0.00011,4.02657]
[1777411287206,50.45,76340.73,0.0,0.91869,0.00011,4.00623]
[1777411288212,50.45,76343.4,0.0,0.91899,0.00011,3.99509]
[1777411290668,50.45,76343.51,0.0,0.919,0.00011,3.99453]
[1777411291233,50.45,76343.55,0.0,0.91917,0.00011,3.98515]
[1777411296269,50.45,76344.11,0.0,0.91924,0.00011,3.98267]
[1777411299289,50.45,76346.01,0.0,0.91945,0.00011,3.97477]
[1777411300297,50.45,76348.5,0.0,0.91973,0.00011,3.96455]
[1777411301304,50.45,76346.32,0.0,0.91949,0.00011,3.97347]
[1777411305332,50.45,76347.79,0.0,0.91966,0.00011,3.96736]
[1777411306339,50.45,76349.46,0.0,0.91984,0.00011,3.96051]
[1777411311373,50.45,76352.52,0.0,0.92018,0.00011,3.94798]
[1777411318423,50.45,76352.06,0.0,0.92013,0.00011,3.94993]
[1777411324465,50.45,76351.54,0.0,0.92007,0.00011,3.95207]
[1777411327486,50.45,76353.74,0.0,0.92031,0.00011,3.94309]
[1777411332542,50.45,76353.65,0.0,0.9203,0.00011,3.94353]
[1777411338563,50.45,76353.61,0.0,0.9203,0.00011,3.94376]
[1777411343597,50.45,76353.93,0.0,0.92033,0.00011,3.94251]
[1777411348632,50.45,76353.77,0.0,0.92031,0.00011,3.94321]
[1777411351111,50.45,76353.76,0.0,0.92047,0.00011,3.93413]
[1777411355682,50.45,76350.62,0.0,0.92012,0.00011,3.94705]
[1777411359710,50.45,76349.06,0.0,0.91995,0.00011,3.95342]
[1777411360720,50.45,76346.85,0.0,0.9197,0.00011,3.96245]
[1777411362151,50.45,76346.85,0.0,0.9197,0.00011,3.96245]
[1777411367221,50.45,76346.36,0.0,0.91965,0.00011,3.96435]
[1777411372803,50.45,76346.62,0.0,0.91968,0.00011,3.96312]
[1777411376831,50.45,76348.09,0.0,0.91985,0.00011,3.95704]
[1777411384889,50.45,76348.17,0.0,0.91986,0.00011,3.95662]
[1777411389924,50.45,76346.92,0.0,0.91972,0.00011,3.96168]
[1777411394958,50.45,76345.35,0.0,0.91955,0.00011,3.96802]
[1777411399994,50.44,76345.6,0.0,0.91958,0.00011,3.96686]
[1777411405028,50.44,76344.95,0.0,0.91951,0.00011,3.96941]
[1777411412077,50.44,76344.51,0.0,0.91963,0.00011,3.9619]
[1777411414091,50.44,76346.1,0.0,0.91981,0.00011,3.95535]
[1777411419127,50.44,76347.06,0.0,0.91992,0.00011,3.9514]
[1777411424162,50.44,76347.03,0.0,0.91991,0.00011,3.95153]
[1777411429197,50.44,76346.44,0.0,0.91985,0.00011,3.95392]
[1777411435238,50.44,76346.56,0.0,0.91986,0.00011,3.9534]
[1777411440274,50.44,76345.9,0.0,0.91979,0.00011,3.95609]
[1777411449338,50.44,76346.43,0.0,0.91985,0.00011,3.95391]
[1777411451351,50.44,76343.66,0.0,0.91954,0.00011,3.96525]
[1777411461421,50.44,76344.6,0.0,0.91965,0.00011,3.96121]
[1777411467465,50.44,76344.61,0.0,0.91965,0.00011,3.96109]
[1777411473507,50.44,76344.66,0.0,0.91982,0.00011,3.95166]
[1777411478541,50.44,76344.96,0.0,0.91986,0.00011,3.95044]
[1777411488618,50.44,76344.95,0.0,0.91985,0.00011,3.95051]
[1777411492147,50.44,76344.99,0.0,0.91986,0.00011,3.95035]
[1777411497235,50.44,76345.07,0.0,0.91987,0.00011,3.95004]
[1777411503724,50.44,76345.42,0.0,0.9199,0.00011,3.94866]
[1777411505738,50.44,76349.48,0.0,0.92035,0.00011,3.93207]
[1777411509765,50.44,76347.7,0.0,0.92015,0.00011,3.93946]
[1777411513794,50.44,76349.09,0.0,0.9203,0.00011,3.93388]
[1777411517146,50.44,76349.57,0.0,0.92036,0.00011,3.93195]
[1777411521484,50.44,76349.63,0.0,0.92036,0.00011,3.93182]
[1777411527891,50.44,76348.79,0.0,0.92026,0.00011,3.93549]
[1777411533934,50.45,76349.46,0.0,0.92049,0.00011,3.92374]
[1777411540983,50.45,76350.2,0.0,0.92057,0.00011,3.92099]
[1777411546022,50.45,76349.81,0.0,0.92052,0.00011,3.92277]
[1777411552064,50.45,76350.1,0.0,0.92055,0.00011,3.92182]
[1777411558106,50.45,76351.26,0.0,0.92067,0.00011,3.91733]
[1777411563141,50.45,76351.31,0.0,0.92067,0.00011,3.91733]
[1777411567157,50.45,76352.03,0.0,0.92074,0.00011,3.91453]
[1777411568940,50.45,76352.08,0.0,0.92075,0.00011,3.91438]
[1777411569491,50.45,76352.08,0.0,0.92075,0.00011,3.91438]
[1777411569532,50.45,76344.07,0.0,0.91986,0.00011,3.94717]
[1777411570797,50.45,76344.07,0.0,0.91986,0.00011,3.94717]
[1777411570189,50.45,76334.79,0.0,0.91882,0.00011,3.98523]
[1777411570904,50.45,76334.79,0.0,0.91882,0.00011,3.98523]
[1777411570983,50.45,76334.79,0.0,0.91882,0.00011,3.98523]
[1777411571006,50.45,76334.79,0.0,0.91882,0.00011,3.98523]
[1777411571197,50.45,76334.4,0.0,0.91878,0.00011,3.98677]
[1777411572948,50.45,76334.46,0.0,0.91879,0.00011,3.98645]
[1777411575031,50.45,76335.16,0.0,0.91887,0.00011,3.98344]
[1777411575225,50.45,76335.07,0.0,0.91886,0.00011,3.98375]
[1777411577027,50.45,76335.07,0.0,0.91886,0.00011,3.98375]
[1777411577239,50.45,76335.04,0.0,0.91886,0.00011,3.98375]
[1777411580036,50.45,76334.99,0.0,0.91884,0.00011,3.98438]
[1777411580088,50.45,76334.99,0.0,0.91884,0.00011,3.98438]
[1777411580101,50.45,76334.99,0.0,0.91884,0.00011,3.98438]
[1777411580146,50.45,76334.99,0.0,0.91884,0.00011,3.98438]
[1777411580269,50.45,76334.99,0.0,0.91884,0.00011,3.98438]
[1777411588316,50.47,76334.7,0.0,0.91876,0.00011,3.98742]
[1777411590355,50.47,76333.96,0.0,0.91867,0.00011,3.99066]
[1777411590403,50.47,76333.96,0.0,0.91867,0.00011,3.99066]
[1777411590409,50.47,76333.96,0.0,0.91867,0.00011,3.99066]
[1777411590520,50.47,76333.96,0.0,0.91867,0.00011,3.99066]
[1777411596372,50.48,76334.88,0.0,0.9189,0.00011,3.9791]
[1777411601407,50.48,76334.41,0.0,0.91882,0.00011,3.98207]
[1777411606442,50.49,76333.82,0.0,0.91873,0.00011,3.98552]
[1777411608018,50.49,76334.55,0.0,0.9188,0.00011,3.98273]
[1777411608070,50.49,76334.55,0.0,0.9188,0.00011,3.98273]
[1777411608111,50.49,76334.55,0.0,0.9188,0.00011,3.98273]
[1777411608163,50.49,76334.55,0.0,0.9188,0.00011,3.98273]
[1777411608278,50.49,76334.55,0.0,0.9188,0.00011,3.98273]
[1777411613491,50.5,76334.43,0.0,0.91876,0.00011,3.98443]
[1777411618068,50.51,76334.21,0.0,0.91871,0.00011,3.98612]
[1777411618094,50.51,76334.21,0.0,0.91871,0.00011,3.98612]
[1777411618104,50.51,76334.21,0.0,0.91871,0.00011,3.98612]
[1777411618156,50.51,76334.21,0.0,0.91871,0.00011,3.98612]
[1777411618271,50.51,76334.21,0.0,0.91871,0.00011,3.98612]
[1777411618525,50.51,76330.96,0.0,0.91834,0.00011,3.99968]
[1777411619614,50.51,76330.96,0.0,0.91834,0.00011,3.99968]
[1777411619660,50.51,76330.96,0.0,0.91834,0.00011,3.99968]
[1777411619666,50.51,76330.96,0.0,0.91834,0.00011,3.99968]
[1777411619770,50.51,76330.96,0.0,0.91834,0.00011,3.99968]
[1777411619762,50.51,76327.37,0.0,0.91792,0.00011,4.01484]
[1777411625575,50.51,76323.36,0.0,0.91745,0.00011,4.03212]
[1777411628695,50.52,76323.21,0.0,0.91742,0.00011,4.03312]
[1777411628723,50.52,76323.21,0.0,0.91742,0.00011,4.03312]
[1777411628773,50.52,76323.21,0.0,0.91742,0.00011,4.03312]
[1777411628805,50.52,76323.21,0.0,0.91742,0.00011,4.03312]
[1777411628814,50.52,76323.21,0.0,0.91742,0.00011,4.03312]
[1777411629033,50.52,76322.24,0.0,0.91731,0.00011,4.03726]
[1777411634649,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411635158,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411635210,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411635270,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411635293,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411635521,50.52,76322.75,0.0,0.91735,0.00011,4.03584]
[1777411641699,50.53,76322.01,0.0,0.91724,0.00011,4.03969]
[1777411646734,50.53,76321.76,0.0,0.9172,0.00011,4.04126]
[1777411649755,50.53,76306.76,0.0,0.91546,0.00012,4.10381]
[1777411650589,50.53,76306.76,0.0,0.91546,0.00012,4.10381]
[1777411650644,50.53,76306.76,0.0,0.91546,0.00012,4.10381]
[1777411650706,50.53,76306.76,0.0,0.91546,0.00012,4.10381]
[1777411650771,50.53,76306.76,0.0,0.91546,0.00012,4.10381]
[1777411650870,50.53,76306.37,0.0,0.91542,0.00012,4.10544]
[1777411652776,50.53,76306.33,0.0,0.91558,0.00012,4.09633]
[1777411653195,50.53,76306.33,0.0,0.91558,0.00012,4.09633]
[1777411653246,50.53,76306.33,0.0,0.91558,0.00012,4.09633]
[1777411653272,50.53,76306.33,0.0,0.91558,0.00012,4.09633]
[1777411654789,50.54,76306.22,0.0,0.91555,0.00012,4.0976]
[1777411656505,50.54,76306.22,0.0,0.91555,0.00012,4.0976]
[1777411656511,50.54,76306.22,0.0,0.91555,0.00012,4.0976]
[1777411656522,50.54,76306.22,0.0,0.91555,0.00012,4.0976]
[1777411660177,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411660229,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411660269,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411660287,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411660339,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411660524,50.55,76306.41,0.0,0.91553,0.00012,4.09813]
[1777411662845,50.55,76303.37,0.0,0.91516,0.00012,4.11158]
[1777411665651,50.55,76303.97,0.0,0.91522,0.00012,4.10933]
[1777411665703,50.55,76303.97,0.0,0.91522,0.00012,4.10933]
[1777411665732,50.55,76303.97,0.0,0.91522,0.00012,4.10933]
[1777411665773,50.55,76303.97,0.0,0.91522,0.00012,4.10933]
[1777411665784,50.55,76303.97,0.0,0.91522,0.00012,4.10933]
[1777411668890,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411668936,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669032,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669046,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669147,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669191,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669272,50.57,76299.14,0.0,0.9146,0.00012,4.1316]
[1777411669897,50.57,76296.83,0.0,0.91431,0.00012,4.14175]
[1777411674143,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674195,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674239,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674269,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674295,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674388,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674443,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411674520,50.58,76297.42,0.0,0.91436,0.00012,4.14027]
[1777411677952,50.6,76294.99,0.0,0.91399,0.00012,4.15342]
[1777411680974,50.61,76293.23,0.0,0.91374,0.00012,4.16225]
[1777411684382,50.61,76293.21,0.0,0.91371,0.00012,4.16329]
[1777411684434,50.61,76293.21,0.0,0.91371,0.00012,4.16329]
[1777411684480,50.61,76293.21,0.0,0.91371,0.00012,4.16329]
[1777411684520,50.61,76293.21,0.0,0.91371,0.00012,4.16329]
[1777411684532,50.61,76293.21,0.0,0.91371,0.00012,4.16329]
[1777411685841,50.62,76293.46,0.0,0.91372,0.00012,4.1632]
[1777411685896,50.62,76293.46,0.0,0.91372,0.00012,4.1632]
[1777411686022,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686150,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686242,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686273,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686526,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686589,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686691,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686743,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411686777,50.62,76293.36,0.0,0.9137,0.00012,4.16362]
[1777411692769,50.64,76292.92,0.0,0.91357,0.00012,4.16831]
[1777411692821,50.64,76292.92,0.0,0.91357,0.00012,4.16831]
[1777411692851,50.64,76292.92,0.0,0.91357,0.00012,4.16831]
[1777411693026,50.64,76292.4,0.0,0.91349,0.00012,4.17142]
[1777411698093,50.66,76292.57,0.0,0.91344,0.00012,4.17298]
[1777411700041,50.66,76293.32,0.0,0.91352,0.00012,4.17029]
[1777411700094,50.66,76293.32,0.0,0.91352,0.00012,4.17029]
[1777411700279,50.66,76293.32,0.0,0.91352,0.00012,4.17029]
[1777411700322,50.67,76296.29,0.0,0.91386,0.00012,4.15833]
[1777411706721,50.68,76296.69,0.0,0.91384,0.00012,4.15908]
[1777411706770,50.68,76296.69,0.0,0.91384,0.00012,4.15908]
[1777411706830,50.68,76296.69,0.0,0.91384,0.00012,4.15908]
[1777411706901,50.68,76296.69,0.0,0.91384,0.00012,4.15908]
[1777411706931,50.69,76300.01,0.0,0.9142,0.00012,4.1462]
[1777411707032,50.69,76300.01,0.0,0.9142,0.00012,4.1462]
[1777411707157,50.69,76302.21,0.0,0.91445,0.00012,4.13703]
[1777411708164,50.69,76305.2,0.0,0.91479,0.00012,4.12509]
[1777411711185,50.7,76305.1,0.0,0.9149,0.00012,4.11778]
[1777411715976,50.71,76306.01,0.0,0.91496,0.00012,4.11561]
[1777411715990,50.71,76306.01,0.0,0.91496,0.00012,4.11561]
[1777411716019,50.71,76306.01,0.0,0.91496,0.00012,4.11561]
[1777411716029,50.71,76306.01,0.0,0.91496,0.00012,4.11561]
[1777411721255,50.74,76306.14,0.0,0.91487,0.00012,4.11887]
[1777411722157,50.74,76306.14,0.0,0.91487,0.00012,4.11887]
[1777411725898,50.75,76306.11,0.0,0.91484,0.00012,4.12008]
[1777411725933,50.75,76306.11,0.0,0.91484,0.00012,4.12008]
[1777411726010,50.75,76305.38,0.0,0.91472,0.00012,4.12418]
[1777411726030,50.75,76305.38,0.0,0.91472,0.00012,4.12418]
[1777411726265,50.75,76305.38,0.0,0.91472,0.00012,4.12418]
[1777411733339,50.78,76304.46,0.0,0.9145,0.00012,4.13223]
[1777411735990,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411736021,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411736042,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411736102,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411736274,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411736367,50.78,76304.62,0.0,0.9145,0.00012,4.13208]
[1777411741395,50.81,76304.83,0.0,0.91443,0.00012,4.13478]
[1777411747154,50.82,76304.67,0.0,0.91437,0.00012,4.13697]
[1777411747374,50.82,76304.67,0.0,0.91437,0.00012,4.13697]
[1777411747413,50.82,76304.67,0.0,0.91437,0.00012,4.13697]
[1777411747520,50.82,76304.67,0.0,0.91437,0.00012,4.13697]
[1777411751396,50.84,76304.48,0.0,0.91426,0.00012,4.14077]
[1777411751423,50.84,76304.48,0.0,0.91426,0.00012,4.14077]
[1777411751524,50.84,76304.48,0.0,0.91426,0.00012,4.14077]
[1777411756318,50.85,76303.02,0.0,0.91402,0.00012,4.14932]
[1777411756370,50.85,76303.02,0.0,0.91402,0.00012,4.14932]
[1777411756372,50.85,76303.02,0.0,0.91402,0.00012,4.14932]
[1777411756525,50.85,76303.02,0.0,0.91402,0.00012,4.14932]
[1777411762544,50.88,76302.72,0.0,0.91389,0.00012,4.15397]
[1777411767579,50.89,76303.75,0.0,0.91395,0.00012,4.15207]
[1777411770993,50.9,76303.75,0.0,0.91393,0.00012,4.15274]
[1777411771011,50.9,76303.75,0.0,0.91393,0.00012,4.15274]
[1777411771029,50.9,76303.97,0.0,0.91394,0.00012,4.1523]
[1777411771082,50.9,76303.97,0.0,0.91394,0.00012,4.1523]
[1777411771388,50.9,76303.97,0.0,0.91394,0.00012,4.1523]
[1777411771607,50.9,76303.85,0.0,0.91409,0.00012,4.14364]
[1777411775028,50.91,76303.94,0.0,0.91409,0.00012,4.14386]
[1777411775273,50.91,76303.94,0.0,0.91409,0.00012,4.14386]
[1777411775382,50.91,76303.94,0.0,0.91409,0.00012,4.14386]
[1777411775433,50.91,76303.94,0.0,0.91409,0.00012,4.14386]
[1777411778793,50.91,76303.96,0.0,0.91408,0.00012,4.14398]
[1777411778898,50.91,76303.96,0.0,0.91408,0.00012,4.14398]
[1777411779006,50.91,76303.96,0.0,0.91408,0.00012,4.14398]
[1777411779022,50.91,76303.96,0.0,0.91408,0.00012,4.14398]
[1777411779119,50.91,76303.87,0.0,0.91405,0.00012,4.14515]
[1777411779658,50.91,76303.87,0.0,0.91405,0.00012,4.14515]
[1777411779760,50.91,76294.93,0.0,0.913,0.00012,4.18258]
[1777411781032,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781272,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781378,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781398,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781509,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781519,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781632,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781747,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781859,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411782021,50.91,76295.05,0.0,0.91301,0.00012,4.18208]
[1777411781961,50.92,76295.6,0.0,0.91305,0.00012,4.18064]
[1777411782100,50.92,76295.6,0.0,0.91305,0.00012,4.18064]
[1777411782214,50.92,76295.6,0.0,0.91305,0.00012,4.18064]
[1777411782447,50.92,76295.6,0.0,0.91305,0.00012,4.18064]
[1777411782684,50.92,76297.24,0.0,0.91324,0.00012,4.1738]
[1777411783034,50.92,76297.24,0.0,0.91324,0.00012,4.1738]
[1777411788327,50.93,76295.9,0.0,0.91303,0.00012,4.18156]
[1777411793761,50.95,76296.54,0.0,0.91302,0.00012,4.1819]
[1777411798796,50.97,76297.67,0.0,0.91309,0.00012,4.17934]
[1777411804839,50.99,76297.64,0.0,0.91301,0.00012,4.18206]
[1777411809873,51.0,76297.53,0.0,0.91294,0.00012,4.18467]
[1777411822965,51.04,76297.9,0.0,0.91283,0.00012,4.18863]
[1777411828000,51.05,76299.56,0.0,0.91297,0.00012,4.1838]
[1777411831021,51.06,76299.07,0.0,0.91305,0.00012,4.17773]
[1777411837063,51.07,76299.26,0.0,0.91301,0.00012,4.17894]
[1777411847133,51.08,76298.35,0.0,0.91287,0.00012,4.1841]
[1777411852168,51.09,76298.26,0.0,0.91284,0.00012,4.18515]
[1777411858210,51.09,76297.98,0.0,0.91278,0.00012,4.18711]
[1777411868283,51.1,76298.33,0.0,0.91279,0.00012,4.18696]
[1777411869290,51.1,76299.68,0.0,0.91294,0.00012,4.18148]
[1777411871304,51.1,76301.35,0.0,0.91313,0.00012,4.17482]
[1777411875331,51.11,76307.57,0.0,0.91384,0.00012,4.1496]
[1777411876338,51.11,76309.56,0.0,0.91407,0.00012,4.14155]
[1777411881375,51.12,76310.88,0.0,0.91416,0.00012,4.1382]
[1777411883390,51.13,76318.92,0.0,0.91508,0.00012,4.1054]
[1777411884397,51.13,76321.49,0.0,0.91537,0.00011,4.09506]
[1777411886411,51.13,76322.99,0.0,0.91553,0.00011,4.08941]
[1777411891446,51.14,76323.95,0.0,0.91577,0.00011,4.07748]
[1777411896481,51.15,76324.8,0.0,0.91583,0.00011,4.07534]
[1777411903530,51.16,76324.49,0.0,0.91574,0.00011,4.0785]
[1777411907559,51.17,76318.8,0.0,0.91506,0.00012,4.10295]
[1777411909574,51.17,76320.6,0.0,0.91525,0.00012,4.09599]
[1777411914609,51.18,76320.48,0.0,0.91521,0.00012,4.09763]
[1777411919644,51.19,76320.71,0.0,0.9152,0.00012,4.09781]
[1777411925686,51.2,76319.71,0.0,0.91505,0.00012,4.10325]
[1777411930721,51.2,76320.84,0.0,0.91515,0.00012,4.09966]
[1777411940791,51.22,76320.34,0.0,0.91504,0.00012,4.10384]
[1777411953881,51.24,76320.25,0.0,0.91511,0.00012,4.09776]
[1777411959924,51.24,76320.29,0.0,0.91508,0.00012,4.09887]
[1777411960930,51.25,76321.99,0.0,0.91527,0.00011,4.09209]
[1777411965966,51.25,76321.91,0.0,0.91523,0.00011,4.09352]
[1777411971001,51.26,76321.66,0.0,0.91517,0.00011,4.09561]
[1777411976038,51.27,76321.27,0.0,0.9151,0.00012,4.09827]
[1777411981073,51.27,76320.41,0.0,0.91497,0.00012,4.10283]
[1777411986108,51.28,76321.21,0.0,0.91504,0.00012,4.10054]
[1777411991143,51.29,76321.37,0.0,0.91503,0.00012,4.10089]
[1777411996178,51.29,76321.61,0.0,0.91503,0.00012,4.10091]
[1777412001214,51.3,76321.81,0.0,0.91502,0.00012,4.10109]
[1777412007155,51.3,76321.81,0.0,0.91502,0.00012,4.10109]
[1777412008656,51.31,76321.84,0.0,0.91499,0.00012,4.10216]
[1777412008709,51.31,76321.84,0.0,0.91499,0.00012,4.10216]
[1777412014329,51.32,76322.22,0.0,0.91517,0.00011,4.09267]
[1777412019364,51.33,76322.59,0.0,0.91518,0.00011,4.09221]
[1777412024398,51.33,76323.44,0.0,0.91525,0.00011,4.08977]
[1777412029434,51.34,76323.58,0.0,0.91524,0.00011,4.09024]
[1777412039505,51.37,76323.61,0.0,0.91511,0.00011,4.09473]
[1777412044544,51.39,76323.49,0.0,0.91503,0.00011,4.09763]
[1777412046558,51.39,76326.54,0.0,0.91535,0.00011,4.08608]
[1777412051593,51.41,76327.67,0.0,0.91542,0.00011,4.08393]
[1777412053606,51.41,76329.02,0.0,0.91556,0.00011,4.07883]
[1777412059649,51.42,76329.17,0.0,0.91554,0.00011,4.07951]
[1777412064684,51.43,76329.74,0.0,0.91558,0.00011,4.07825]
[1777412067160,51.43,76329.74,0.0,0.91558,0.00011,4.07825]
[1777412069584,51.44,76329.55,0.0,0.91553,0.00011,4.07989]
[1777412069644,51.44,76329.55,0.0,0.91553,0.00011,4.07989]
[1777412070017,51.44,76329.55,0.0,0.91553,0.00011,4.07989]
[1777412071733,51.44,76320.61,0.0,0.91465,0.00012,4.1078]
[1777412072740,51.44,76317.12,0.0,0.91424,0.00012,4.12259]
[1777412074754,51.45,76318.63,0.0,0.91439,0.00012,4.11725]
[1777412079789,51.46,76319.24,0.0,0.9144,0.00012,4.11696]
[1777412084823,51.47,76319.35,0.0,0.91437,0.00012,4.11786]
[1777412089859,51.48,76318.88,0.0,0.9143,0.00012,4.12057]
[1777412096908,51.49,76319.3,0.0,0.91432,0.00012,4.11988]
[1777412101943,51.5,76319.2,0.0,0.91425,0.00012,4.12218]
[1777412106978,51.51,76319.38,0.0,0.91423,0.00012,4.12306]
[1777412112015,51.51,76327.83,0.0,0.91522,0.00011,4.08793]
[1777412113020,51.5,76333.38,0.0,0.91585,0.00011,4.06517]
[1777412115034,51.5,76332.68,0.0,0.91577,0.00011,4.06796]
[1777412117048,51.51,76335.17,0.0,0.91605,0.00011,4.058]
[1777412117772,51.51,76335.17,0.0,0.91605,0.00011,4.058]
[1777412118320,51.51,76335.17,0.0,0.91605,0.00011,4.058]
[1777412118055,51.51,76334.95,0.0,0.91603,0.00011,4.0589]
[1777412119061,51.51,76336.26,0.0,0.91616,0.00011,4.05404]
[1777412120069,51.51,76337.65,0.0,0.91631,0.00011,4.04862]
[1777412121076,51.51,76339.19,0.0,0.91648,0.00011,4.04261]
[1777412124097,51.52,76340.61,0.0,0.91662,0.00011,4.03762]
[1777412129131,51.53,76340.84,0.0,0.91661,0.00011,4.03805]
[1777412131146,51.53,76347.63,0.0,0.91754,0.00011,4.00128]
[1777412132153,51.53,76349.11,0.0,0.9177,0.00011,3.99539]
[1777412138194,51.53,76349.9,0.0,0.91777,0.00011,3.99281]
[1777412143229,51.54,76351.48,0.0,0.91794,0.00011,3.98698]
[1777412146251,51.54,76357.31,0.0,0.91858,0.00011,3.96382]
[1777412151286,51.54,76357.64,0.0,0.91859,0.00011,3.96324]
[1777412154309,51.55,76362.71,0.0,0.91914,0.00011,3.94331]
[1777412155316,51.55,76364.44,0.0,0.91933,0.00011,3.93655]
[1777412160351,51.55,76364.08,0.0,0.91926,0.00011,3.93896]
[1777412161358,51.56,76366.46,0.0,0.91952,0.00011,3.9296]
[1777412166393,51.56,76366.57,0.0,0.9195,0.00011,3.93015]
[1777412169415,51.57,76369.3,0.0,0.91979,0.00011,3.91982]
[1777412172435,51.57,76371.98,0.0,0.92006,0.00011,3.90977]
[1777412173831,51.57,76373.55,0.0,0.92023,0.00011,3.90373]
[1777412179484,51.58,76373.01,0.0,0.92013,0.00011,3.90737]
[1777412184519,51.59,76373.39,0.0,0.92014,0.00011,3.90708]
[1777412189554,51.6,76373.16,0.0,0.92008,0.00011,3.90923]
[1777412190560,51.6,76370.21,0.0,0.91975,0.00011,3.92127]
[1777412195596,51.61,76370.19,0.0,0.91988,0.00011,3.91328]
[1777412201637,51.62,76370.52,0.0,0.91988,0.00011,3.91332]
[1777412206672,51.63,76372.06,0.0,0.92002,0.00011,3.90827]
[1777412212150,51.63,76372.79,0.0,0.92007,0.00011,3.90629]
[1777412214729,51.64,76374.55,0.0,0.92024,0.00011,3.9002]
[1777412217917,51.64,76374.45,0.0,0.92022,0.00011,3.90108]
[1777412217969,51.64,76374.45,0.0,0.92022,0.00011,3.90108]
[1777412218021,51.64,76374.45,0.0,0.92022,0.00011,3.90108]
[1777412219763,51.65,76376.48,0.0,0.92042,0.00011,3.89371]
[1777412224799,51.65,76376.81,0.0,0.92042,0.00011,3.89367]
[1777412228827,51.66,76383.36,0.0,0.9211,0.00011,3.86866]
[1777412230841,51.67,76386.6,0.0,0.92144,0.00011,3.8564]
[1777412233862,51.67,76390.05,0.0,0.92178,0.00011,3.84367]
[1777412234869,51.67,76392.66,0.0,0.92206,0.00011,3.83368]
[1777412235876,51.68,76395.6,0.0,0.92236,0.00011,3.82241]
[1777412240911,51.69,76395.17,0.0,0.92227,0.00011,3.82593]
[1777412245945,51.7,76395.48,0.0,0.92225,0.00011,3.82647]
[1777412250981,51.71,76395.84,0.0,0.92224,0.00011,3.8268]
[1777412251988,51.72,76395.41,0.0,0.92235,0.00011,3.81965]
[1777412255008,51.72,76397.1,0.0,0.92251,0.00011,3.81405]
[1777412257023,51.73,76399.93,0.0,0.92279,0.00011,3.80363]
[1777412259037,51.73,76392.6,0.0,0.92198,0.00011,3.83327]
[1777412261051,51.74,76388.69,0.0,0.92155,0.00011,3.84938]
[1777412262057,51.74,76386.2,0.0,0.92127,0.00011,3.85956]
[1777412267092,51.75,76386.65,0.0,0.92128,0.00011,3.85924]
[1777412272128,51.76,76386.29,0.0,0.9212,0.00011,3.86209]
[1777412277162,51.77,76385.77,0.0,0.92111,0.00011,3.86557]
[1777412281191,51.78,76370.9,0.0,0.91946,0.00011,3.92584]
[1777412282198,51.78,76355.06,0.0,0.91769,0.00011,3.98962]
[1777412283205,51.78,76354.52,0.0,0.91763,0.00011,3.99198]
[1777412284213,51.78,76360.66,0.0,0.91831,0.00011,3.96738]
[1777412285220,51.78,76362.29,0.0,0.91849,0.00011,3.96093]
[1777412288437,51.78,76366.36,0.0,0.91892,0.00011,3.94513]
[1777412294286,51.79,76366.94,0.0,0.91896,0.00011,3.94374]
[1777412296300,51.79,76368.24,0.0,0.9191,0.00011,3.93887]
[1777412301335,51.8,76367.59,0.0,0.919,0.00011,3.94231]
[1777412306370,51.8,76367.57,0.0,0.91898,0.00011,3.94321]
[1777412311404,51.81,76368.31,0.0,0.91921,0.00011,3.93175]
[1777412318453,51.82,76367.01,0.0,0.91903,0.00011,3.93808]
[1777412323488,51.82,76366.64,0.0,0.91897,0.00011,3.94033]
[1777412328524,51.83,76364.32,0.0,0.91869,0.00011,3.95039]
[1777412333559,51.83,76363.78,0.0,0.91861,0.00011,3.95326]
[1777412338594,51.84,76364.11,0.0,0.91863,0.00011,3.95262]
[1777412343629,51.84,76364.59,0.0,0.91867,0.00011,3.95137]
[1777412350677,51.87,76364.95,0.0,0.91858,0.00011,3.95447]
[1777412355713,51.92,76364.48,0.0,0.91835,0.00011,3.96279]
[1777412360748,51.95,76364.59,0.0,0.91823,0.00011,3.96729]
[1777412366790,51.95,76364.85,0.0,0.91824,0.00011,3.96695]
[1777412371826,51.96,76364.6,0.0,0.91837,0.00011,3.95917]
[1777412377868,51.96,76364.51,0.0,0.91834,0.00011,3.9602]
[1777412379883,51.96,76361.58,0.0,0.91801,0.00011,3.97213]
[1777412384917,51.97,76361.57,0.0,0.91799,0.00011,3.9726]
[1777412389951,51.97,76361.55,0.0,0.91798,0.00011,3.9731]
[1777412394987,51.97,76360.87,0.0,0.91789,0.00011,3.97623]
[1777412401030,51.98,76365.61,0.0,0.91841,0.00011,3.95773]
[1777412402037,51.98,76367.11,0.0,0.91857,0.00011,3.95184]
[1777412407072,51.98,76367.94,0.0,0.91864,0.00011,3.94912]
[1777412410875,51.98,76369.07,0.0,0.91876,0.00011,3.94514]
[1777412416135,51.99,76369.55,0.0,0.91879,0.00011,3.94391]
[1777412418149,51.99,76371.44,0.0,0.91899,0.00011,3.93666]
[1777412419156,51.99,76373.76,0.0,0.91924,0.00011,3.92757]
[1777412420163,51.99,76376.13,0.0,0.9195,0.00011,3.91831]
[1777412422748,52.0,76375.31,0.0,0.9194,0.00011,3.92194]
[1777412423184,52.0,76375.48,0.0,0.91941,0.00011,3.92144]
[1777412424280,52.0,76375.48,0.0,0.91941,0.00011,3.92144]
[1777412424379,52.0,76375.34,0.0,0.91939,0.00011,3.92235]
[1777412430233,52.01,76375.38,0.0,0.91936,0.00011,3.92309]
[1777412435268,52.01,76376.09,0.0,0.91958,0.00011,3.91191]
[1777412437282,52.01,76377.85,0.0,0.91977,0.00011,3.90531]
[1777412442319,52.02,76378.61,0.0,0.91982,0.00011,3.90331]
[1777412445339,52.03,76377.09,0.0,0.91964,0.00011,3.90997]
[1777412446346,52.03,76378.35,0.0,0.91977,0.00011,3.90517]
[1777412453395,52.04,76378.09,0.0,0.9197,0.00011,3.90763]
[1777412458430,52.05,76379.08,0.0,0.91978,0.00011,3.9049]
[1777412459436,52.05,76382.81,0.0,0.92018,0.00011,3.89032]
[1777412460444,52.05,76389.45,0.0,0.92089,0.00011,3.86431]
[1777412466486,52.06,76390.14,0.0,0.92093,0.00011,3.86318]
[1777412471521,52.07,76390.46,0.0,0.92092,0.00011,3.86323]
[1777412476556,52.08,76390.57,0.0,0.9209,0.00011,3.8641]
[1777412481591,52.09,76390.83,0.0,0.92089,0.00011,3.86436]
[1777412484611,52.09,76389.46,0.0,0.92073,0.00011,3.87052]
[1777412486625,52.09,76377.97,0.0,0.91946,0.00011,3.91648]
[1777412487633,52.1,76377.66,0.0,0.91942,0.00011,3.91788]
[1777412492668,52.14,76377.96,0.0,0.91944,0.00011,3.91398]
[1777412497676,52.15,76377.54,0.0,0.91938,0.00011,3.91628]
[1777412505760,52.16,76377.52,0.0,0.91934,0.00011,3.91776]
[1777412510795,52.16,76377.57,0.0,0.91932,0.00011,3.91837]
[1777412515829,52.17,76377.23,0.0,0.91927,0.00011,3.92052]
[1777412520865,52.21,76376.57,0.0,0.91903,0.00011,3.92919]
[1777412525903,52.21,76376.49,0.0,0.919,0.00011,3.93016]
[1777412534966,52.25,76376.41,0.0,0.91884,0.00011,3.93598]
[1777412535973,52.25,76369.9,0.0,0.91812,0.00011,3.96197]
[1777412536980,52.25,76367.04,0.0,0.9178,0.00011,3.97343]
[1777412538994,52.25,76365.48,0.0,0.91763,0.00011,3.97947]
[1777412541007,52.25,76363.39,0.0,0.91742,0.00011,3.9873]
[1777412546043,52.24,76362.08,0.0,0.91731,0.00011,3.9912]
[1777412551078,52.24,76360.83,0.0,0.91733,0.00011,3.98698]
[1777412558127,52.24,76360.86,0.0,0.91733,0.00011,3.98709]
[1777412568198,52.24,76360.86,0.0,0.91732,0.00011,3.98741]
[1777412575247,52.24,76360.9,0.0,0.91732,0.00011,3.98746]
[1777412580283,52.24,76361.05,0.0,0.91733,0.00011,3.987]
[1777412585317,52.25,76361.11,0.0,0.91733,0.00011,3.98691]
[1777412591360,52.25,76361.49,0.0,0.91737,0.00011,3.98557]
[1777412599416,52.25,76361.34,0.0,0.91735,0.00011,3.9864]
[1777412607471,52.25,76360.73,0.0,0.91727,0.00011,3.98907]
[1777412614521,52.25,76360.73,0.0,0.91744,0.00011,3.97986]
[1777412624590,52.25,76360.8,0.0,0.91744,0.00011,3.97992]
[1777412628619,52.25,76356.12,0.0,0.91691,0.00011,3.9988]
[1777412630633,52.26,76353.92,0.0,0.91666,0.00011,4.00761]
[1777412631640,52.25,76352.31,0.0,0.91648,0.00011,4.01406]
[1777412633665,52.25,76351.85,0.0,0.91643,0.00011,4.01589]
[1777412633692,52.25,76347.41,0.0,0.91593,0.00011,4.03369]
[1777412634661,52.25,76338.61,0.0,0.91493,0.00011,4.06907]
[1777412635667,52.25,76338.06,0.0,0.91487,0.00011,4.07119]
[1777412636675,52.25,76336.31,0.0,0.91468,0.00011,4.07815]
[1777412639696,52.25,76322.86,0.0,0.91314,0.00012,4.1323]
[1777412640703,52.25,76317.61,0.0,0.91253,0.00012,4.15346]
[1777412641710,52.25,76312.22,0.0,0.91191,0.00012,4.17522]
[1777412642717,52.25,76306.36,0.0,0.91122,0.00012,4.1992]
[1777412643723,52.25,76304.93,0.0,0.91105,0.00012,4.20528]
[1777412648759,52.26,76304.22,0.0,0.91093,0.00012,4.20924]
[1777412649766,52.26,76309.34,0.0,0.91153,0.00012,4.1885]
[1777412650773,52.26,76311.95,0.0,0.91183,0.00012,4.17808]
[1777412652786,52.26,76315.05,0.0,0.91218,0.00012,4.16596]
[1777412653794,52.27,76316.59,0.0,0.91235,0.00012,4.15996]
[1777412658829,52.27,76324.19,0.0,0.91322,0.00012,4.12957]
[1777412663865,52.27,76324.73,0.0,0.91329,0.00012,4.12705]
[1777412667893,52.26,76319.93,0.0,0.91275,0.00012,4.14586]
[1777412668901,52.26,76316.34,0.0,0.91234,0.00012,4.16027]
[1777412671922,52.26,76316.08,0.0,0.9125,0.00012,4.15114]
[1777412677965,52.25,76316.08,0.0,0.91254,0.00012,4.14984]
[1777412683000,52.24,76315.53,0.0,0.9125,0.00012,4.15102]
[1777412688035,52.23,76315.24,0.0,0.9125,0.00012,4.15114]
[1777412693070,52.22,76315.39,0.0,0.91255,0.00012,4.14948]
[1777412698105,52.22,76315.46,0.0,0.91259,0.00012,4.14817]
[1777412703140,52.21,76315.02,0.0,0.91256,0.00012,4.14894]
[1777412708871,52.21,76315.02,0.0,0.91259,0.00012,4.14812]
[1777412714218,52.2,76314.89,0.0,0.91261,0.00012,4.14724]
[1777412719259,52.19,76313.8,0.0,0.91251,0.00012,4.15069]
[1777412724293,52.18,76312.56,0.0,0.9124,0.00012,4.1547]
[1777412729330,52.17,76313.0,0.0,0.91248,0.00012,4.15187]
[1777412731342,52.17,76312.96,0.0,0.91266,0.00012,4.14212]
[1777412736376,52.16,76312.68,0.0,0.91265,0.00012,4.1423]
[1777412741412,52.16,76312.77,0.0,0.91269,0.00012,4.14099]
[1777412746641,52.15,76312.62,0.0,0.91269,0.00012,4.14085]
[1777412752489,52.14,76311.35,0.0,0.91258,0.00012,4.14473]
[1777412757524,52.14,76307.8,0.0,0.91219,0.00012,4.15829]
[1777412765580,52.13,76307.08,0.0,0.91216,0.00012,4.15954]
[1777412770615,52.12,76306.97,0.0,0.91217,0.00012,4.15896]
[1777412775650,52.11,76305.74,0.0,0.91205,0.00012,4.16325]
[1777412780704,52.12,76306.11,0.0,0.91208,0.00012,4.16209]
[1777412787734,52.11,76305.4,0.0,0.91204,0.00012,4.16354]
[1777412791762,52.1,76304.04,0.0,0.91208,0.00012,4.15855]
[1777412796797,52.09,76303.19,0.0,0.91201,0.00012,4.16102]
[1777412801832,52.08,76301.57,0.0,0.91185,0.00012,4.16664]
[1777412806867,52.08,76301.56,0.0,0.91188,0.00012,4.16564]
[1777412809888,52.07,76303.88,0.0,0.91217,0.00012,4.15552]
[1777412811902,52.07,76305.29,0.0,0.91234,0.00012,4.14937]
[1777412814923,52.07,76306.64,0.0,0.91252,0.00012,4.14332]
[1777412819958,52.06,76306.71,0.0,0.91255,0.00012,4.14218]
[1777412826000,52.05,76307.15,0.0,0.91263,0.00012,4.13938]
[1777412831035,52.05,76307.04,0.0,0.91264,0.00012,4.139]
[1777412836071,52.04,76306.8,0.0,0.91264,0.00012,4.13916]
[1777412843119,52.03,76306.69,0.0,0.91266,0.00012,4.13847]
[1777412848155,52.03,76307.17,0.0,0.91273,0.00012,4.1357]
[1777412853189,52.02,76307.88,0.0,0.91301,0.00012,4.12253]
[1777412858225,52.02,76307.84,0.0,0.91303,0.00012,4.12199]
[1777412863259,52.01,76307.92,0.0,0.91306,0.00012,4.12097]
[1777412868294,52.01,76307.95,0.0,0.91308,0.00012,4.12017]
[1777412876351,52.0,76307.96,0.0,0.91311,0.00012,4.11904]
[1777412878365,52.0,76309.62,0.0,0.91331,0.00012,4.112]
[1777412884409,51.99,76309.67,0.0,0.91334,0.00012,4.11107]
[1777412892149,51.99,76309.89,0.0,0.91338,0.00012,4.10968]
[1777412898319,51.99,76310.18,0.0,0.91343,0.00012,4.10778]
[1777412903542,51.98,76310.21,0.0,0.91347,0.00012,4.10661]
[1777412909585,51.97,76310.62,0.0,0.91353,0.00012,4.10425]
[1777412914622,51.97,76310.69,0.0,0.91373,0.00012,4.09391]
[1777412919657,51.97,76310.8,0.0,0.91376,0.00012,4.09295]
[1777412924691,51.96,76310.72,0.0,0.91376,0.00012,4.09279]
[1777412927150,51.96,76311.87,0.0,0.9139,0.00012,4.08801]
[1777412930733,51.96,76313.31,0.0,0.91408,0.00012,4.0817]
[1777412932248,51.96,76313.41,0.0,0.91409,0.00012,4.08121]
[1777412938791,51.96,76313.61,0.0,0.91413,0.00012,4.07984]
[1777412944832,51.95,76315.52,0.0,0.91436,0.00012,4.0716]
[1777412949978,51.95,76316.05,0.0,0.91443,0.00012,4.06917]
[1777412950941,51.95,76314.48,0.0,0.91426,0.00012,4.07536]
[1777412952887,51.95,76315.95,0.0,0.91443,0.00012,4.0693]
[1777412959979,51.95,76316.07,0.0,0.91445,0.00012,4.06848]
[1777412965979,51.94,76316.5,0.0,0.91452,0.00012,4.06616]
[1777412972021,51.94,76316.53,0.0,0.91471,0.00012,4.05617]
[1777412978063,51.94,76316.57,0.0,0.91472,0.00012,4.05571]
[1777412983098,51.94,76316.62,0.0,0.91473,0.00012,4.05525]
[1777412988133,51.93,76321.17,0.0,0.91526,0.00011,4.03654]
[1777412988305,51.93,76321.17,0.0,0.91526,0.00011,4.03654]
[1777412988846,51.93,76321.17,0.0,0.91526,0.00011,4.03654]
[1777412989200,51.93,76328.5,0.0,0.9161,0.00011,4.00685]
[1777412990147,51.93,76326.36,0.0,0.91586,0.00011,4.01552]
[1777412991846,51.93,76326.28,0.0,0.91585,0.00011,4.01585]
[1777412997091,51.93,76327.26,0.0,0.91596,0.00011,4.01193]
[1777412997110,51.93,76327.26,0.0,0.91596,0.00011,4.01193]
[1777412997162,51.93,76327.26,0.0,0.91596,0.00011,4.01193]
[1777412997196,51.93,76327.36,0.0,0.91597,0.00011,4.01153]
[1777412997268,51.93,76327.36,0.0,0.91597,0.00011,4.01153]
[1777413006258,51.94,76324.15,0.0,0.9156,0.00011,4.02465]
[1777413007904,51.94,76323.67,0.0,0.91554,0.00011,4.02658]
[1777413007913,51.94,76323.67,0.0,0.91554,0.00011,4.02658]
[1777413008021,51.94,76323.67,0.0,0.91554,0.00011,4.02658]
[1777413008120,51.94,76323.67,0.0,0.91555,0.00011,4.02656]
[1777413012174,51.94,76322.56,0.0,0.91542,0.00011,4.03101]
[1777413016555,51.93,76322.42,0.0,0.91541,0.00011,4.03147]
[1777413019292,51.93,76321.59,0.0,0.91531,0.00011,4.03472]
[1777413019344,51.93,76321.59,0.0,0.91531,0.00011,4.03472]
[1777413019520,51.93,76321.59,0.0,0.91531,0.00011,4.03472]
[1777413019621,51.93,76321.09,0.0,0.91526,0.00011,4.03672]
[1777413022154,51.93,76320.97,0.0,0.91524,0.00011,4.03717]
[1777413022599,51.93,76321.05,0.0,0.91526,0.00011,4.03677]
[1777413028414,51.93,76321.17,0.0,0.91528,0.00011,4.03609]
[1777413032047,51.93,76321.25,0.0,0.91529,0.00011,4.03569]
[1777413032053,51.93,76321.25,0.0,0.91529,0.00011,4.03569]
[1777413032272,51.93,76321.25,0.0,0.91529,0.00011,4.03569]
[1777413032099,51.93,76321.32,0.0,0.91547,0.00011,4.02587]
[1777413034774,51.93,76321.28,0.0,0.91546,0.00011,4.02601]
[1777413041505,51.93,76321.18,0.0,0.91546,0.00011,4.02625]
[1777413046540,51.93,76321.18,0.0,0.91546,0.00011,4.02615]
[1777413048720,51.93,76321.14,0.0,0.91546,0.00011,4.0263]
[1777413048770,51.93,76321.14,0.0,0.91546,0.00011,4.0263]
[1777413049023,51.93,76321.14,0.0,0.91546,0.00011,4.0263]
[1777413049100,51.93,76321.14,0.0,0.91546,0.00011,4.02625]
[1777413056610,51.93,76321.26,0.0,0.91548,0.00011,4.02563]
[1777413061646,51.93,76321.36,0.0,0.91549,0.00011,4.02512]
[1777413062666,51.93,76321.36,0.0,0.91549,0.00011,4.02512]
[1777413062719,51.93,76321.36,0.0,0.91549,0.00011,4.02512]
[1777413062772,51.93,76321.36,0.0,0.91549,0.00011,4.02512]
[1777413062873,51.93,76321.43,0.0,0.9155,0.00011,4.02482]
[1777413069702,51.93,76320.58,0.0,0.9154,0.00011,4.02815]
[1777413074737,51.92,76321.43,0.0,0.9155,0.00011,4.02461]
[1777413080278,51.92,76320.57,0.0,0.91541,0.00011,4.02802]
[1777413080285,51.92,76320.57,0.0,0.91541,0.00011,4.02802]
[1777413080520,51.92,76320.15,0.0,0.91536,0.00011,4.0297]
[1777413080779,51.92,76320.11,0.0,0.91536,0.00011,4.02983]
[1777413086821,51.92,76319.41,0.0,0.91528,0.00012,4.03251]
[1777413093870,51.92,76319.81,0.0,0.9155,0.00011,4.02123]
[1777413099912,51.92,76320.0,0.0,0.91553,0.00011,4.02037]
[1777413104947,51.92,76320.58,0.0,0.9156,0.00011,4.01798]
[1777413109668,51.92,76320.67,0.0,0.91561,0.00011,4.01758]
[1777413109714,51.92,76320.67,0.0,0.91561,0.00011,4.01758]
[1777413109772,51.92,76320.67,0.0,0.91561,0.00011,4.01758]
[1777413109982,51.92,76320.63,0.0,0.9156,0.00011,4.01773]
[1777413116360,51.92,76320.67,0.0,0.91561,0.00011,4.01756]
[1777413123073,51.92,76320.84,0.0,0.91563,0.00011,4.01679]
[1777413129114,51.92,76320.88,0.0,0.91564,0.00011,4.01659]
[1777413132037,51.92,76320.91,0.0,0.91564,0.00011,4.01646]
[1777413132046,51.92,76320.91,0.0,0.91564,0.00011,4.01646]
[1777413132278,51.92,76320.91,0.0,0.91564,0.00011,4.01646]
[1777413132370,51.92,76320.72,0.0,0.91562,0.00011,4.01722]
[1777413138178,51.92,76321.03,0.0,0.91565,0.00011,4.01592]
[1777413143212,51.92,76320.89,0.0,0.91564,0.00011,4.01646]
[1777413150261,51.92,76320.82,0.0,0.91563,0.00011,4.0167]
[1777413151268,51.92,76320.75,0.0,0.9158,0.00011,4.00749]
[1777413156305,51.92,76320.79,0.0,0.9158,0.00011,4.00736]
[1777413157199,51.92,76320.79,0.0,0.9158,0.00011,4.00736]
[1777413157214,51.92,76320.79,0.0,0.9158,0.00011,4.00736]
[1777413157271,51.92,76320.79,0.0,0.9158,0.00011,4.00736]
[1777413157312,51.92,76320.75,0.0,0.9158,0.00011,4.00753]
[1777413163354,51.92,76318.64,0.0,0.91555,0.00011,4.0161]
[1777413164014,51.92,76318.64,0.0,0.91555,0.00011,4.0161]
[1777413164146,51.92,76318.64,0.0,0.91555,0.00011,4.0161]
[1777413164280,51.92,76318.64,0.0,0.91555,0.00011,4.0161]
[1777413164360,51.92,76317.98,0.0,0.91548,0.00012,4.01877]
[1777413166375,51.92,76316.2,0.0,0.91527,0.00012,4.02596]
[1777413168389,51.92,76318.35,0.0,0.91552,0.00012,4.0172]
[1777413174430,51.92,76317.42,0.0,0.91542,0.00012,4.02092]
[1777413174627,51.92,76317.42,0.0,0.91542,0.00012,4.02092]
[1777413174646,51.92,76317.42,0.0,0.91542,0.00012,4.02092]
[1777413174770,51.92,76317.42,0.0,0.91542,0.00012,4.02092]
[1777413175438,51.92,76317.16,0.0,0.91539,0.00012,4.02196]
[1777413183494,51.92,76317.23,0.0,0.9154,0.00012,4.02156]
[1777413191550,51.92,76317.06,0.0,0.91538,0.00012,4.02215]
[1777413196584,51.92,76316.68,0.0,0.91534,0.00012,4.02362]
[1777413198657,51.92,76316.68,0.0,0.91534,0.00012,4.02362]
[1777413198709,51.92,76316.68,0.0,0.91534,0.00012,4.02362]
[1777413198773,51.92,76316.68,0.0,0.91534,0.00012,4.02362]
[1777413198873,51.92,76316.64,0.0,0.91534,0.00012,4.02376]
[1777413202627,51.92,76314.03,0.0,0.91504,0.00012,4.03428]
[1777413204312,51.92,76314.03,0.0,0.91504,0.00012,4.03428]
[1777413204420,51.92,76314.03,0.0,0.91504,0.00012,4.03428]
[1777413204408,51.91,76313.14,0.0,0.91494,0.00012,4.03783]
[1777413204520,51.91,76313.14,0.0,0.91494,0.00012,4.03783]
[1777413204641,51.91,76312.18,0.0,0.91482,0.00012,4.04173]
[1777413207661,51.91,76308.03,0.0,0.91435,0.00012,4.05849]
[1777413208669,51.91,76306.23,0.0,0.91414,0.00012,4.06576]
[1777413211689,51.91,76302.56,0.0,0.91389,0.00012,4.07096]
[1777413213189,51.91,76302.56,0.0,0.91389,0.00012,4.07096]
[1777413213230,51.91,76302.56,0.0,0.91389,0.00012,4.07096]
[1777413213271,51.91,76302.56,0.0,0.91389,0.00012,4.07096]
[1777413213278,51.91,76300.58,0.0,0.91366,0.00012,4.07887]
[1777413218738,51.91,76300.09,0.0,0.91362,0.00012,4.08038]
[1777413222063,51.91,76299.17,0.0,0.91352,0.00012,4.08395]
[1777413222074,51.91,76299.17,0.0,0.91352,0.00012,4.08395]
[1777413222273,51.91,76299.17,0.0,0.91352,0.00012,4.08395]
[1777413222279,51.9,76298.86,0.0,0.91349,0.00012,4.08502]
[1777413227802,51.9,76298.69,0.0,0.91348,0.00012,4.08523]
[1777413229339,51.9,76298.69,0.0,0.91348,0.00012,4.08523]
[1777413229388,51.9,76298.69,0.0,0.91348,0.00012,4.08523]
[1777413229376,51.9,76299.26,0.0,0.91355,0.00012,4.0827]
[1777413229523,51.9,76299.26,0.0,0.91355,0.00012,4.0827]
[1777413229817,51.9,76294.52,0.0,0.913,0.00012,4.10209]
[1777413233845,51.9,76288.3,0.0,0.91226,0.00012,4.12764]
[1777413234852,51.9,76285.6,0.0,0.91194,0.00012,4.13884]
[1777413235650,51.9,76285.6,0.0,0.91194,0.00012,4.13884]
[1777413235859,51.9,76278.69,0.0,0.91111,0.00012,4.16738]
[1777413236866,51.9,76274.15,0.0,0.91056,0.00012,4.18617]
[1777413238031,51.9,76274.15,0.0,0.91056,0.00012,4.18617]
[1777413238070,51.9,76274.15,0.0,0.91056,0.00012,4.18617]
[1777413238430,51.9,76274.11,0.0,0.91056,0.00012,4.18639]
[1777413239256,51.9,76274.11,0.0,0.91056,0.00012,4.18639]
[1777413246936,51.9,76272.67,0.0,0.91038,0.00012,4.19247]
[1777413250690,51.9,76272.85,0.0,0.9104,0.00012,4.19179]
[1777413250738,51.9,76272.85,0.0,0.9104,0.00012,4.19179]
[1777413250771,51.9,76272.85,0.0,0.9104,0.00012,4.19179]
[1777413250963,51.9,76272.81,0.0,0.9104,0.00012,4.19195]
[1777413252171,51.9,76272.81,0.0,0.9104,0.00012,4.19195]
[1777413254285,51.9,76272.54,0.0,0.91036,0.00012,4.19309]
[1777413254387,51.9,76268.14,0.0,0.90983,0.00012,4.2113]
[1777413255558,51.9,76267.42,0.0,0.90974,0.00012,4.21428]
[1777413255678,51.9,76267.42,0.0,0.90974,0.00012,4.21428]
[1777413255770,51.9,76267.42,0.0,0.90974,0.00012,4.21428]
[1777413255998,51.9,76270.24,0.0,0.91009,0.00012,4.20259]
[1777413257006,51.9,76271.91,0.0,0.9103,0.00012,4.1954]
[1777413259447,51.9,76272.67,0.0,0.91039,0.00012,4.19199]
[1777413259494,51.9,76272.67,0.0,0.91039,0.00012,4.19199]
[1777413259524,51.9,76273.37,0.0,0.91049,0.00012,4.18884]
[1777413260028,51.9,76277.26,0.0,0.91096,0.00012,4.17252]
[1777413262042,51.89,76281.61,0.0,0.91149,0.00012,4.15413]
[1777413265063,51.89,76287.04,0.0,0.91214,0.00012,4.13194]
[1777413265849,51.89,76287.04,0.0,0.91214,0.00012,4.13194]
[1777413265901,51.89,76287.04,0.0,0.91214,0.00012,4.13194]
[1777413266024,51.89,76287.04,0.0,0.91214,0.00012,4.13194]
[1777413266070,51.89,76288.38,0.0,0.91229,0.00012,4.12651]
[1777413270098,51.89,76303.0,0.0,0.91402,0.00012,4.06631]
[1777413271507,51.89,76305.2,0.0,0.91444,0.00012,4.04819]
[1777413272233,51.89,76305.2,0.0,0.91444,0.00012,4.04819]
[1777413272272,51.89,76305.2,0.0,0.91444,0.00012,4.04819]
[1777413272400,51.89,76305.2,0.0,0.91444,0.00012,4.04819]
[1777413272501,51.9,76305.26,0.0,0.91444,0.00012,4.04815]
[1777413273794,51.9,76305.4,0.0,0.91446,0.00012,4.04758]
[1777413274024,51.9,76305.4,0.0,0.91446,0.00012,4.04758]
[1777413274126,51.9,76305.59,0.0,0.91448,0.00012,4.04702]
[1777413279160,51.9,76305.13,0.0,0.91443,0.00012,4.0487]
[1777413282427,51.9,76305.42,0.0,0.91447,0.00012,4.04744]
[1777413282480,51.9,76305.42,0.0,0.91447,0.00012,4.04744]
[1777413282520,51.9,76305.42,0.0,0.91447,0.00012,4.04744]
[1777413282526,51.9,76305.82,0.0,0.91451,0.00012,4.04574]
[1777413284195,51.9,76312.09,0.0,0.91524,0.00012,4.02022]
[1777413284652,51.9,76312.09,0.0,0.91524,0.00012,4.02022]
[1777413284675,51.9,76312.09,0.0,0.91524,0.00012,4.02022]
[1777413284770,51.9,76312.09,0.0,0.91524,0.00012,4.02022]
[1777413285203,51.89,76309.98,0.0,0.91501,0.00012,4.02845]
[1777413286210,51.89,76305.3,0.0,0.91447,0.00012,4.04719]
[1777413287170,51.89,76305.3,0.0,0.91447,0.00012,4.04719]
[1777413288494,51.89,76304.47,0.0,0.91438,0.00012,4.05025]
[1777413288523,51.89,76304.47,0.0,0.91438,0.00012,4.05025]
[1777413288614,51.89,76303.61,0.0,0.91429,0.00012,4.05342]
[1777413289231,51.88,76304.32,0.0,0.91439,0.00012,4.05018]
[1777413290131,51.88,76304.32,0.0,0.91439,0.00012,4.05018]
[1777413290270,51.88,76304.32,0.0,0.91439,0.00012,4.05018]
[1777413290354,51.88,76302.26,0.0,0.91417,0.00012,4.05789]
[1777413291176,51.88,76302.26,0.0,0.91417,0.00012,4.05789]
[1777413291244,51.88,76300.61,0.0,0.91397,0.00012,4.06462]
[1777413292150,51.88,76300.61,0.0,0.91397,0.00012,4.06462]
[1777413293897,51.88,76300.17,0.0,0.91392,0.00012,4.0663]
[1777413294020,51.88,76300.17,0.0,0.91392,0.00012,4.0663]
[1777413294105,51.88,76300.17,0.0,0.91392,0.00012,4.0663]
[1777413294266,51.88,76300.02,0.0,0.91391,0.00012,4.06685]
[1777413298293,51.87,76300.1,0.0,0.91395,0.00012,4.06543]
[1777413299419,51.87,76299.82,0.0,0.91394,0.00012,4.06585]
[1777413299528,51.87,76299.82,0.0,0.91394,0.00012,4.06585]
[1777413299466,51.86,76300.91,0.0,0.91407,0.00012,4.06103]
[1777413301316,51.86,76299.27,0.0,0.91389,0.00012,4.06737]
[1777413305694,51.85,76299.08,0.0,0.91392,0.00012,4.06633]
[1777413305746,51.85,76299.08,0.0,0.91392,0.00012,4.06633]
[1777413305776,51.85,76299.08,0.0,0.91392,0.00012,4.06633]
[1777413307357,51.84,76298.94,0.0,0.91393,0.00012,4.06618]
[1777413312392,51.83,76298.59,0.0,0.91394,0.00012,4.0658]
[1777413317427,51.82,76298.67,0.0,0.914,0.00012,4.0637]
[1777413319216,51.82,76298.74,0.0,0.91401,0.00012,4.06306]
[1777413319277,51.82,76298.74,0.0,0.91401,0.00012,4.06306]
[1777413319441,51.81,76308.25,0.0,0.91513,0.00012,4.02395]
[1777413320448,51.81,76308.57,0.0,0.91518,0.00012,4.02235]
[1777413323106,51.81,76308.59,0.0,0.9152,0.00012,4.02169]
[1777413323472,51.8,76310.33,0.0,0.9154,0.00012,4.01433]
[1777413324478,51.8,76312.97,0.0,0.91572,0.00012,4.00333]
[1777413325486,51.8,76315.94,0.0,0.91607,0.00011,3.99102]
[1777413327149,51.8,76316.48,0.0,0.91614,0.00011,3.98859]
[1777413329780,51.8,76316.72,0.0,0.91617,0.00011,3.98738]
[1777413331528,51.79,76316.61,0.0,0.91636,0.00011,3.97737]
[1777413332534,51.79,76320.92,0.0,0.91686,0.00011,3.95971]
[1777413333283,51.79,76320.92,0.0,0.91686,0.00011,3.95971]
[1777413333335,51.79,76320.92,0.0,0.91686,0.00011,3.95971]
[1777413333524,51.79,76320.92,0.0,0.91686,0.00011,3.95971]
[1777413333542,51.79,76320.46,0.0,0.91681,0.00011,3.96137]
[1777413338577,51.78,76321.22,0.0,0.91693,0.00011,3.95728]
[1777413344620,51.77,76320.93,0.0,0.91693,0.00011,3.95723]
[1777413354908,51.77,76320.92,0.0,0.91694,0.00011,3.95686]
[1777413356792,51.76,76320.95,0.0,0.91699,0.00011,3.95489]
[1777413356827,51.76,76320.95,0.0,0.91699,0.00011,3.95489]
[1777413356930,51.76,76377.98,0.0,0.92332,0.00011,3.72761]
[1777413357716,51.76,76391.52,0.0,0.92476,0.00011,3.67484]
[1777413358735,51.76,76391.52,0.0,0.92476,0.00011,3.67484]
[1777413358836,51.76,76393.23,0.0,0.92493,0.00011,3.6684]
[1777413360078,51.76,76393.23,0.0,0.92493,0.00011,3.6684]
[1777413361748,51.76,76390.71,0.0,0.92465,0.00011,3.67891]
[1777413366103,51.77,76389.3,0.0,0.92448,0.00011,3.68505]
[1777413366142,51.77,76389.3,0.0,0.92448,0.00011,3.68505]
[1777413366270,51.77,76389.3,0.0,0.92448,0.00011,3.68505]
[1777413366333,51.77,76388.98,0.0,0.92444,0.00011,3.6865]
[1777413367790,51.77,76386.86,0.0,0.9242,0.00011,3.69518]
[1777413370551,51.77,76386.49,0.0,0.92416,0.00011,3.69682]
[1777413371819,51.78,76391.99,0.0,0.92473,0.00011,3.67594]
[1777413374459,51.78,76392.38,0.0,0.92476,0.00011,3.67465]
[1777413375885,51.78,76392.38,0.0,0.92475,0.00011,3.67509]
[1777413375937,51.78,76392.38,0.0,0.92475,0.00011,3.67509]
[1777413376020,51.78,76392.38,0.0,0.92475,0.00011,3.67509]
[1777413376122,51.78,76392.42,0.0,0.92475,0.00011,3.67516]
[1777413381888,51.79,76393.53,0.0,0.92483,0.00011,3.67218]
[1777413383903,51.79,76395.8,0.0,0.92506,0.00011,3.66354]
[1777413384996,51.79,76395.8,0.0,0.92506,0.00011,3.66354]
[1777413385020,51.79,76395.8,0.0,0.92506,0.00011,3.66354]
[1777413385043,51.79,76395.8,0.0,0.92506,0.00011,3.66354]
[1777413385097,51.79,76396.02,0.0,0.92509,0.00011,3.66266]
[1777413386748,51.79,76396.02,0.0,0.92509,0.00011,3.66266]
[1777413386770,51.79,76396.02,0.0,0.92509,0.00011,3.66266]
[1777413386926,51.79,76396.27,0.0,0.92512,0.00011,3.66162]
[1777413391961,51.79,76397.45,0.0,0.92541,0.00011,3.64768]
[1777413393995,51.79,76398.18,0.0,0.92549,0.00011,3.64482]
[1777413394020,51.79,76398.18,0.0,0.92549,0.00011,3.64482]
[1777413394047,51.79,76398.18,0.0,0.92549,0.00011,3.64482]
[1777413394096,51.79,76398.18,0.0,0.92549,0.00011,3.64482]
[1777413395766,51.79,76398.69,0.0,0.92554,0.00011,3.64283]
[1777413396060,51.79,76398.69,0.0,0.92554,0.00011,3.64283]
[1777413396131,51.79,76400.24,0.0,0.9257,0.0001,3.63682]
[1777413396995,51.79,76402.41,0.0,0.92593,0.0001,3.62843]
[1777413402035,51.79,76401.02,0.0,0.92579,0.0001,3.63386]
[1777413407069,51.79,76398.98,0.0,0.92557,0.00011,3.64178]
[1777413408075,51.79,76395.06,0.0,0.92516,0.00011,3.65698]
[1777413409114,51.79,76395.06,0.0,0.92516,0.00011,3.65698]
[1777413409162,51.79,76395.06,0.0,0.92516,0.00011,3.65698]
[1777413409268,51.79,76395.06,0.0,0.92516,0.00011,3.65698]
[1777413409317,51.79,76394.16,0.0,0.92506,0.00011,3.66044]
[1777413415125,51.79,76393.22,0.0,0.92497,0.00011,3.66386]
[1777413416132,51.79,76390.83,0.0,0.92472,0.00011,3.67311]
[1777413417994,51.79,76390.85,0.0,0.92472,0.00011,3.67298]
[1777413418025,51.79,76390.85,0.0,0.92472,0.00011,3.67298]
[1777413418046,51.79,76390.85,0.0,0.92472,0.00011,3.67298]
[1777413418095,51.79,76390.85,0.0,0.92472,0.00011,3.67292]
[1777413423180,51.79,76390.65,0.0,0.92471,0.00011,3.67342]
[1777413425517,51.79,76390.65,0.0,0.92471,0.00011,3.67342]
[1777413425523,51.79,76390.65,0.0,0.92472,0.00011,3.67326]
[1777413425773,51.79,76390.65,0.0,0.92472,0.00011,3.67326]
[1777413431237,51.78,76391.05,0.0,0.92477,0.00011,3.67143]
[1777413438286,51.78,76390.64,0.0,0.92473,0.00011,3.67267]
[1777413443321,51.78,76390.11,0.0,0.92468,0.00011,3.67448]
[1777413445874,51.78,76390.87,0.0,0.92477,0.00011,3.67142]
[1777413445928,51.78,76390.87,0.0,0.92477,0.00011,3.67142]
[1777413446019,51.78,76390.87,0.0,0.92477,0.00011,3.67142]
[1777413446342,51.78,76390.61,0.0,0.92474,0.00011,3.67238]
[1777413446939,51.78,76390.61,0.0,0.92474,0.00011,3.67238]
[1777413447021,51.78,76390.61,0.0,0.92474,0.00011,3.67238]
[1777413447348,51.78,76394.31,0.0,0.92513,0.00011,3.65795]
[1777413451377,51.78,76395.08,0.0,0.92538,0.00011,3.64557]
[1777413452360,51.78,76395.08,0.0,0.92538,0.00011,3.64557]
[1777413452412,51.78,76395.08,0.0,0.92538,0.00011,3.64557]
[1777413452523,51.78,76395.08,0.0,0.92538,0.00011,3.64557]
[1777413452619,51.78,76397.3,0.0,0.92562,0.00011,3.63692]
[1777413453391,51.78,76400.0,0.0,0.9259,0.0001,3.62647]
[1777413458426,51.78,76400.26,0.0,0.92593,0.0001,3.62554]
[1777413460440,51.78,76402.27,0.0,0.92614,0.0001,3.6178]
[1777413461148,51.78,76402.27,0.0,0.92614,0.0001,3.6178]
[1777413461271,51.78,76402.27,0.0,0.92614,0.0001,3.6178]
[1777413461446,51.78,76402.36,0.0,0.92615,0.0001,3.61712]
[1777413465475,51.77,76409.38,0.0,0.92692,0.0001,3.58879]
[1777413466884,51.77,76409.19,0.0,0.92691,0.0001,3.58921]
[1777413467021,51.77,76409.19,0.0,0.92691,0.0001,3.58921]
[1777413467406,51.77,76409.19,0.0,0.92691,0.0001,3.58921]
[1777413467489,51.76,76409.58,0.0,0.92695,0.0001,3.58744]
[1777413468105,51.76,76409.58,0.0,0.92695,0.0001,3.58744]
[1777413468269,51.76,76409.58,0.0,0.92695,0.0001,3.58744]
[1777413468496,51.76,76409.32,0.0,0.92694,0.0001,3.58789]
[1777413469502,51.76,76407.32,0.0,0.92673,0.0001,3.59559]
[1777413471519,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472244,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472271,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472443,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472487,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472523,51.76,76405.44,0.0,0.92655,0.0001,3.60228]
[1777413472523,51.75,76395.8,0.0,0.92555,0.00011,3.63932]
[1777413473530,51.75,76386.72,0.0,0.92459,0.00011,3.67462]
[1777413474538,51.75,76384.15,0.0,0.92432,0.00011,3.68459]
[1777413475342,51.75,76384.15,0.0,0.92432,0.00011,3.68459]
[1777413475346,51.75,76384.15,0.0,0.92432,0.00011,3.68459]
[1777413475529,51.75,76384.15,0.0,0.92432,0.00011,3.68459]
[1777413475545,51.75,76383.08,0.0,0.92421,0.00011,3.68869]
[1777413481587,51.75,76382.25,0.0,0.92413,0.00011,3.69147]
[1777413482819,51.75,76381.86,0.0,0.92409,0.00011,3.69292]
[1777413482864,51.75,76381.86,0.0,0.92409,0.00011,3.69292]
[1777413483024,51.75,76381.86,0.0,0.92409,0.00011,3.69292]
[1777413483600,51.75,76382.12,0.0,0.92412,0.00011,3.69182]
[1777413488635,51.75,76381.46,0.0,0.92406,0.00011,3.69401]
[1777413494678,51.74,76381.47,0.0,0.92408,0.00011,3.69352]
[1777413499713,51.74,76380.52,0.0,0.92398,0.00011,3.69687]
[1777413499821,51.74,76380.52,0.0,0.92398,0.00011,3.69687]
[1777413499871,51.74,76380.52,0.0,0.92398,0.00011,3.69687]
[1777413500024,51.74,76380.52,0.0,0.92398,0.00011,3.69687]
[1777413501726,51.74,76380.45,0.0,0.92398,0.00011,3.697]
[1777413506764,51.74,76380.15,0.0,0.92396,0.00011,3.6978]
[1777413509970,51.74,76380.62,0.0,0.92401,0.00011,3.69581]
[1777413510019,51.74,76380.62,0.0,0.92401,0.00011,3.69581]
[1777413510270,51.74,76380.62,0.0,0.92401,0.00011,3.69581]
[1777413510359,51.74,76379.99,0.0,0.92395,0.00011,3.69821]
[1777413511798,51.73,76380.13,0.0,0.92413,0.00011,3.68822]
[1777413517841,51.73,76379.4,0.0,0.92407,0.00011,3.69072]
[1777413518869,51.73,76379.4,0.0,0.92407,0.00011,3.69072]
[1777413518914,51.73,76379.4,0.0,0.92407,0.00011,3.69072]
[1777413519021,51.73,76379.4,0.0,0.92407,0.00011,3.69072]
[1777413519121,51.73,76380.0,0.0,0.92413,0.00011,3.68832]
[1777413520862,51.73,76374.49,0.0,0.92354,0.00011,3.70977]
[1777413523864,51.73,76373.51,0.0,0.92344,0.00011,3.71344]
[1777413523914,51.73,76373.51,0.0,0.92344,0.00011,3.71344]
[1777413524022,51.73,76373.51,0.0,0.92344,0.00011,3.71344]
[1777413524123,51.73,76373.59,0.0,0.92345,0.00011,3.71303]
[1777413529925,51.72,76372.19,0.0,0.92332,0.00011,3.71795]
[1777413534048,51.72,76371.83,0.0,0.92329,0.00011,3.71908]
[1777413534063,51.72,76371.83,0.0,0.92329,0.00011,3.71908]
[1777413534273,51.72,76371.83,0.0,0.92329,0.00011,3.71908]
[1777413534280,51.72,76371.29,0.0,0.92323,0.00011,3.72111]
[1777413534960,51.72,76365.96,0.0,0.92266,0.00011,3.74197]
[1777413535967,51.72,76363.48,0.0,0.92239,0.00011,3.75162]
[1777413536973,51.72,76354.2,0.0,0.92138,0.00011,3.78816]
[1777413537980,51.72,76349.2,0.0,0.92084,0.00011,3.8078]
[1777413539094,51.72,76349.2,0.0,0.92084,0.00011,3.8078]
[1777413539146,51.72,76349.2,0.0,0.92084,0.00011,3.8078]
[1777413539276,51.72,76349.2,0.0,0.92084,0.00011,3.8078]
[1777413539376,51.72,76349.16,0.0,0.92084,0.00011,3.80773]
[1777413543016,51.71,76347.5,0.0,0.92068,0.00011,3.8134]
[1777413545031,51.71,76354.37,0.0,0.92145,0.00011,3.78564]
[1777413546038,51.71,76357.02,0.0,0.92175,0.00011,3.77495]
[1777413546927,51.71,76357.02,0.0,0.92175,0.00011,3.77495]
[1777413546979,51.71,76357.02,0.0,0.92175,0.00011,3.77495]
[1777413547025,51.71,76357.02,0.0,0.92175,0.00011,3.77495]
[1777413547045,51.7,76357.25,0.0,0.92178,0.00011,3.77386]
[1777413551931,51.7,76357.37,0.0,0.92181,0.00011,3.77265]
[1777413551934,51.7,76357.37,0.0,0.92181,0.00011,3.77265]
[1777413552023,51.7,76357.37,0.0,0.92181,0.00011,3.77265]
[1777413552080,51.7,76357.98,0.0,0.92188,0.00011,3.77005]
[1777413556142,51.69,76358.1,0.0,0.92191,0.00011,3.76903]
[1777413556194,51.69,76358.1,0.0,0.92191,0.00011,3.76903]
[1777413556272,51.69,76358.1,0.0,0.92191,0.00011,3.76903]
[1777413556355,51.69,76357.52,0.0,0.92185,0.00011,3.77114]
[1777413562150,51.69,76358.83,0.0,0.92202,0.00011,3.76487]
[1777413562880,51.69,76358.83,0.0,0.92202,0.00011,3.76487]
[1777413562926,51.69,76358.83,0.0,0.92202,0.00011,3.76487]
[1777413563022,51.69,76358.83,0.0,0.92202,0.00011,3.76487]
[1777413563157,51.68,76359.01,0.0,0.92205,0.00011,3.76398]
[1777413566178,51.68,76351.27,0.0,0.92121,0.00011,3.79411]
[1777413566907,51.68,76351.27,0.0,0.92121,0.00011,3.79411]
[1777413566921,51.68,76351.27,0.0,0.92121,0.00011,3.79411]
[1777413567021,51.68,76351.27,0.0,0.92121,0.00011,3.79411]
[1777413567185,51.68,76347.89,0.0,0.92085,0.00011,3.80731]
[1777413572219,51.67,76348.93,0.0,0.92117,0.00011,3.79258]
[1777413578261,51.66,76349.04,0.0,0.92122,0.00011,3.79079]
[1777413581159,51.66,76349.75,0.0,0.92131,0.00011,3.78753]
[1777413581206,51.66,76349.75,0.0,0.92131,0.00011,3.78753]
[1777413581279,51.66,76349.75,0.0,0.92131,0.00011,3.78753]
[1777413581300,51.66,76349.75,0.0,0.92131,0.00011,3.78732]
[1777413583296,51.65,76348.01,0.0,0.92113,0.00011,3.79379]
[1777413588332,51.65,76347.25,0.0,0.92108,0.00011,3.79566]
[1777413589831,51.65,76347.25,0.0,0.92108,0.00011,3.79566]
[1777413589833,51.64,76347.65,0.0,0.92114,0.00011,3.79362]
[1777413589917,51.64,76347.65,0.0,0.92114,0.00011,3.79362]
[1777413590023,51.64,76347.65,0.0,0.92114,0.00011,3.79362]
[1777413590345,51.64,76355.05,0.0,0.92195,0.00011,3.76427]
[1777413593719,51.64,76355.65,0.0,0.92203,0.00011,3.76153]
[1777413593771,51.64,76355.65,0.0,0.92203,0.00011,3.76153]
[1777413593806,51.64,76355.15,0.0,0.92198,0.00011,3.76315]
[1777413594024,51.64,76355.15,0.0,0.92198,0.00011,3.76315]
[1777413597148,51.64,76355.19,0.0,0.92199,0.00011,3.76281]
[1777413599837,51.63,76355.15,0.0,0.922,0.00011,3.76243]
[1777413599889,51.63,76354.6,0.0,0.92195,0.00011,3.76443]
[1777413600028,51.63,76354.6,0.0,0.92195,0.00011,3.76443]
[1777413600236,51.63,76354.6,0.0,0.92195,0.00011,3.76443]
[1777413600276,51.63,76354.6,0.0,0.92195,0.00011,3.76443]
[1777413600607,51.63,76354.6,0.0,0.92195,0.00011,3.76443]
[1777413600820,51.63,76357.08,0.0,0.92222,0.00011,3.75443]
[1777413601102,51.63,76357.08,0.0,0.92222,0.00011,3.75443]
[1777413601424,51.63,76386.09,0.0,0.92535,0.00011,3.64046]
[1777413601924,51.63,76386.09,0.0,0.92535,0.00011,3.64046]
[1777413602018,51.63,76386.09,0.0,0.92535,0.00011,3.64046]
[1777413602431,51.63,76380.81,0.0,0.92479,0.00011,3.66105]
[1777413603438,51.63,76376.62,0.0,0.92434,0.00011,3.6774]
[1777413604578,51.63,76376.62,0.0,0.92434,0.00011,3.6774]
[1777413604640,51.63,76376.92,0.0,0.92437,0.00011,3.67617]
[1777413605451,51.63,76364.48,0.0,0.92303,0.00011,3.72496]
[1777413606596,51.63,76364.48,0.0,0.92303,0.00011,3.72496]
[1777413606638,51.63,76364.48,0.0,0.92303,0.00011,3.72496]
[1777413606783,51.63,76364.48,0.0,0.92303,0.00011,3.72496]
[1777413606807,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413607214,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413607222,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413607258,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413607269,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413607580,51.63,76364.26,0.0,0.92302,0.00011,3.72558]
[1777413611494,51.62,76369.9,0.0,0.92364,0.00011,3.7029]
[1777413613853,51.62,76369.33,0.0,0.92358,0.00011,3.70502]
[1777413613905,51.62,76369.53,0.0,0.92361,0.00011,3.70415]
[1777413613960,51.62,76369.53,0.0,0.92361,0.00011,3.70415]
[1777413614019,51.62,76369.53,0.0,0.92361,0.00011,3.70415]
[1777413614039,51.62,76369.53,0.0,0.92361,0.00011,3.70415]
[1777413614516,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615289,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615341,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615385,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615442,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615526,51.62,76374.55,0.0,0.92415,0.00011,3.68438]
[1777413615626,51.62,76376.69,0.0,0.92438,0.00011,3.67592]
[1777413618545,51.62,76378.71,0.0,0.9246,0.00011,3.66789]
[1777413624587,51.62,76378.22,0.0,0.92455,0.00011,3.66964]
[1777413629360,51.62,76378.54,0.0,0.92459,0.00011,3.66827]
[1777413629421,51.62,76378.54,0.0,0.92459,0.00011,3.66827]
[1777413629443,51.62,76378.54,0.0,0.92459,0.00011,3.66827]
[1777413629524,51.62,76378.54,0.0,0.92459,0.00011,3.66827]
[1777413630630,51.62,76376.16,0.0,0.92433,0.00011,3.67755]
[1777413631636,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413631952,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413632021,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413632161,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413632200,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413632284,51.62,76374.24,0.0,0.9243,0.00011,3.67574]
[1777413633650,51.62,76371.05,0.0,0.92396,0.00011,3.68817]
[1777413636233,51.62,76370.3,0.0,0.92388,0.00011,3.69102]
[1777413636270,51.62,76370.3,0.0,0.92388,0.00011,3.69102]
[1777413636272,51.62,76370.3,0.0,0.92388,0.00011,3.69102]
[1777413636285,51.62,76370.3,0.0,0.92388,0.00011,3.69102]
[1777413636526,51.62,76370.3,0.0,0.92388,0.00011,3.69102]
[1777413641707,51.61,76370.41,0.0,0.9239,0.00011,3.69017]
[1777413646742,51.61,76370.49,0.0,0.92392,0.00011,3.68952]
[1777413647476,51.61,76370.49,0.0,0.92392,0.00011,3.68952]
[1777413647485,51.61,76370.49,0.0,0.92392,0.00011,3.68952]
[1777413647506,51.61,76370.49,0.0,0.92392,0.00011,3.68952]
[1777413647519,51.61,76370.49,0.0,0.92392,0.00011,3.68952]
[1777413649862,51.61,76370.13,0.0,0.92389,0.00011,3.69079]
[1777413649878,51.61,76370.13,0.0,0.92389,0.00011,3.69079]
[1777413649891,51.61,76370.13,0.0,0.92389,0.00011,3.69079]
[1777413649909,51.61,76370.13,0.0,0.92389,0.00011,3.69079]
[1777413650028,51.61,76369.03,0.0,0.92377,0.00011,3.69503]
[1777413650770,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651494,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651521,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651531,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651590,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651693,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651774,51.61,76364.03,0.0,0.92323,0.00011,3.7146]
[1777413651777,51.61,76356.78,0.0,0.92245,0.00011,3.74308]
[1777413655156,51.6,76355.93,0.0,0.92237,0.00011,3.74596]
[1777413655183,51.6,76355.93,0.0,0.92237,0.00011,3.74596]
[1777413655268,51.6,76355.93,0.0,0.92237,0.00011,3.74596]
[1777413655321,51.6,76355.93,0.0,0.92237,0.00011,3.74596]
[1777413655522,51.6,76355.93,0.0,0.92237,0.00011,3.74596]
[1777413659833,51.6,76352.31,0.0,0.92199,0.00011,3.75947]
[1777413660840,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661285,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661517,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661525,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661547,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661636,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661684,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413661774,51.6,76350.43,0.0,0.92179,0.00011,3.76674]
[1777413664867,51.59,76347.78,0.0,0.92152,0.00011,3.77649]
[1777413665961,51.59,76346.56,0.0,0.92139,0.00011,3.78113]
[1777413666021,51.59,76346.56,0.0,0.92139,0.00011,3.78113]
[1777413666066,51.59,76346.56,0.0,0.92139,0.00011,3.78113]
[1777413666277,51.59,76346.56,0.0,0.92139,0.00011,3.78113]
[1777413666335,51.59,76346.56,0.0,0.92139,0.00011,3.78113]
[1777413666882,51.59,76348.16,0.0,0.92157,0.00011,3.77456]
[1777413671917,51.58,76347.16,0.0,0.92149,0.00011,3.77752]
[1777413672166,51.58,76347.16,0.0,0.92149,0.00011,3.77752]
[1777413672178,51.58,76347.16,0.0,0.92149,0.00011,3.77752]
[1777413672270,51.58,76347.16,0.0,0.92149,0.00011,3.77752]
[1777413672315,51.58,76347.16,0.0,0.92149,0.00011,3.77752]
[1777413675142,51.58,76346.77,0.0,0.92146,0.00011,3.77846]
[1777413675153,51.58,76346.77,0.0,0.92146,0.00011,3.77846]
[1777413675256,51.58,76346.77,0.0,0.92146,0.00011,3.77846]
[1777413675271,51.58,76346.77,0.0,0.92146,0.00011,3.77846]
[1777413675311,51.58,76346.77,0.0,0.92146,0.00011,3.77846]
[1777413683295,51.57,76347.62,0.0,0.9216,0.00011,3.77365]
[1777413683348,51.57,76347.62,0.0,0.9216,0.00011,3.77365]
[1777413683402,51.57,76347.62,0.0,0.9216,0.00011,3.77365]
[1777413683430,51.57,76347.62,0.0,0.9216,0.00011,3.77365]
[1777413683518,51.57,76347.62,0.0,0.9216,0.00011,3.77365]
[1777413683532,51.57,76356.69,0.0,0.9226,0.00011,3.73752]
[1777413684001,51.57,76357.37,0.0,0.92268,0.00011,3.73469]
[1777413689690,51.56,76357.84,0.0,0.92274,0.00011,3.73243]
[1777413689741,51.56,76357.84,0.0,0.92274,0.00011,3.73243]
[1777413689770,51.56,76357.84,0.0,0.92274,0.00011,3.73243]
[1777413689800,51.56,76357.84,0.0,0.92274,0.00011,3.73243]
[1777413689811,51.56,76357.84,0.0,0.92274,0.00011,3.73243]
[1777413690022,51.56,76357.87,0.0,0.92275,0.00011,3.73191]
[1777413691878,51.56,76357.84,0.0,0.92275,0.00011,3.73203]
[1777413691914,51.56,76357.84,0.0,0.92275,0.00011,3.73203]
[1777413691934,51.56,76357.84,0.0,0.92275,0.00011,3.73203]
[1777413692024,51.56,76359.75,0.0,0.92313,0.00011,3.715]
[1777413692058,51.56,76363.32,0.0,0.92352,0.00011,3.70082]
[1777413697717,51.56,76363.02,0.0,0.9235,0.00011,3.70164]
[1777413697769,51.56,76363.02,0.0,0.9235,0.00011,3.70164]
[1777413698022,51.56,76362.45,0.0,0.92344,0.00011,3.7037]
[1777413698034,51.56,76362.45,0.0,0.92344,0.00011,3.7037]
[1777413702637,51.55,76363.1,0.0,0.92352,0.00011,3.70085]
[1777413702684,51.55,76363.1,0.0,0.92352,0.00011,3.70085]
[1777413702721,51.55,76363.1,0.0,0.92352,0.00011,3.70085]
[1777413702768,51.55,76363.1,0.0,0.92352,0.00011,3.70085]
[1777413702773,51.55,76363.1,0.0,0.92352,0.00011,3.70085]
[1777413708171,51.55,76362.7,0.0,0.92349,0.00011,3.70174]
[1777413711694,51.55,76362.88,0.0,0.92352,0.00011,3.70084]
[1777413711742,51.55,76362.88,0.0,0.92352,0.00011,3.70084]
[1777413711770,51.55,76362.88,0.0,0.92352,0.00011,3.70084]
[1777413716227,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717277,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717325,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717337,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717439,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717491,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413717523,51.54,76360.5,0.0,0.92328,0.00011,3.70964]
[1777413718241,51.54,76357.29,0.0,0.92293,0.00011,3.72207]
[1777413723277,51.54,76356.67,0.0,0.92288,0.00011,3.72387]
[1777413726252,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413726270,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413726302,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413726316,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413726354,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413726526,51.54,76356.85,0.0,0.92291,0.00011,3.7229]
[1777413728311,51.53,76358.43,0.0,0.92309,0.00011,3.71628]
[1777413730873,51.53,76358.46,0.0,0.9231,0.00011,3.71604]
[1777413730901,51.53,76358.46,0.0,0.9231,0.00011,3.71604]
[1777413730986,51.53,76358.46,0.0,0.9231,0.00011,3.71604]
[1777413730974,51.53,76361.63,0.0,0.92345,0.00011,3.70333]
[1777413731019,51.53,76361.63,0.0,0.92345,0.00011,3.70333]
[1777413731238,51.53,76361.63,0.0,0.92345,0.00011,3.70333]
[1777413736368,51.53,76362.38,0.0,0.92354,0.00011,3.69991]
[1777413741934,51.52,76361.77,0.0,0.92349,0.00011,3.70192]
[1777413741982,51.52,76361.77,0.0,0.92349,0.00011,3.70192]
[1777413741980,51.52,76365.56,0.0,0.9239,0.00011,3.68684]
[1777413742020,51.52,76365.56,0.0,0.9239,0.00011,3.68684]
[1777413742043,51.52,76365.56,0.0,0.9239,0.00011,3.68684]
[1777413742271,51.52,76365.56,0.0,0.9239,0.00011,3.68684]
[1777413742308,51.52,76365.56,0.0,0.9239,0.00011,3.68684]
[1777413747090,51.52,76366.85,0.0,0.92405,0.00011,3.68151]
[1777413747125,51.52,76366.85,0.0,0.92405,0.00011,3.68151]
[1777413747179,51.52,76366.85,0.0,0.92405,0.00011,3.68151]
[1777413747273,51.52,76366.85,0.0,0.92405,0.00011,3.68151]
[1777413751473,51.52,76364.9,0.0,0.92401,0.00011,3.67958]
[1777413752939,51.52,76364.9,0.0,0.92401,0.00011,3.67958]
[1777413753012,51.52,76364.9,0.0,0.92401,0.00011,3.67958]
[1777413753019,51.52,76364.41,0.0,0.92396,0.00011,3.68145]
[1777413753052,51.52,76364.41,0.0,0.92396,0.00011,3.68145]
[1777413753430,51.52,76364.41,0.0,0.92396,0.00011,3.68145]
[1777413753486,51.52,76358.55,0.0,0.92333,0.00011,3.70446]
[1777413756524,51.52,76358.85,0.0,0.92337,0.00011,3.7031]
[1777413756774,51.52,76358.85,0.0,0.92337,0.00011,3.7031]
[1777413756881,51.52,76358.85,0.0,0.92337,0.00011,3.7031]
[1777413756933,51.52,76358.85,0.0,0.92337,0.00011,3.7031]
[1777413759978,51.52,76358.84,0.0,0.92337,0.00011,3.70289]
[1777413762554,51.51,76349.75,0.0,0.92239,0.00011,3.73845]
[1777413763561,51.51,76353.19,0.0,0.92277,0.00011,3.7247]
[1777413768596,51.51,76348.93,0.0,0.92232,0.00011,3.74097]
[1777413770609,51.51,76352.52,0.0,0.92272,0.00011,3.72648]
[1777413772624,51.5,76350.17,0.0,0.92247,0.00011,3.73553]
[1777413773631,51.5,76353.32,0.0,0.92282,0.00011,3.72293]
[1777413778666,51.5,76353.21,0.0,0.92282,0.00011,3.7228]
[1777413779673,51.5,76349.71,0.0,0.92244,0.00011,3.73653]
[1777413781687,51.5,76354.4,0.0,0.92296,0.00011,3.71771]
[1777413786722,51.49,76353.94,0.0,0.92293,0.00011,3.71899]
[1777413789742,51.49,76358.27,0.0,0.92341,0.00011,3.70157]
[1777413792764,51.49,76365.11,0.0,0.92416,0.00011,3.67439]
[1777413793771,51.49,76355.4,0.0,0.92311,0.00011,3.71254]
[1777413794777,51.49,76358.17,0.0,0.92341,0.00011,3.70157]
[1777413795785,51.49,76360.37,0.0,0.92365,0.00011,3.6928]
[1777413797798,51.49,76363.56,0.0,0.924,0.00011,3.6801]
[1777413799813,51.49,76368.66,0.0,0.92455,0.00011,3.65997]
[1777413804654,51.49,76367.98,0.0,0.92448,0.00011,3.66253]
[1777413804706,51.49,76367.98,0.0,0.92448,0.00011,3.66253]
[1777413804771,51.49,76367.98,0.0,0.92448,0.00011,3.66253]
[1777413804821,51.49,76367.98,0.0,0.92448,0.00011,3.66253]
[1777413805047,51.49,76367.98,0.0,0.92448,0.00011,3.66253]
[1777413804848,51.49,76366.48,0.0,0.92432,0.00011,3.66839]
[1777413808525,51.48,76365.32,0.0,0.9242,0.00011,3.67287]
[1777413808771,51.48,76365.32,0.0,0.9242,0.00011,3.67287]
[1777413808881,51.48,76365.32,0.0,0.9242,0.00011,3.67287]
[1777413808933,51.48,76365.32,0.0,0.9242,0.00011,3.67287]
[1777413811896,51.48,76365.32,0.0,0.92437,0.00011,3.66341]
[1777413812533,51.48,76365.32,0.0,0.92437,0.00011,3.66341]
[1777413812774,51.48,76365.32,0.0,0.92437,0.00011,3.66341]
[1777413812879,51.48,76365.32,0.0,0.92437,0.00011,3.66341]
[1777413812930,51.48,76365.32,0.0,0.92437,0.00011,3.66341]
[1777413814918,51.48,76367.67,0.0,0.92462,0.00011,3.65418]
[1777413815925,51.48,76360.93,0.0,0.9239,0.00011,3.68064]
[1777413817939,51.48,76362.52,0.0,0.92407,0.00011,3.67432]
[1777413820960,51.48,76360.25,0.0,0.92383,0.00011,3.68315]
[1777413823980,51.48,76362.0,0.0,0.92402,0.00011,3.67613]
[1777413824987,51.48,76363.97,0.0,0.92423,0.00011,3.66835]
[1777413825995,51.48,76365.56,0.0,0.92441,0.00011,3.66208]
[1777413827001,51.48,76368.28,0.0,0.9247,0.00011,3.6514]
[1777413829016,51.48,76370.5,0.0,0.92494,0.00011,3.64271]
[1777413831030,51.48,76372.05,0.0,0.9251,0.00011,3.63668]
[1777413836064,51.48,76373.02,0.0,0.9252,0.00011,3.63302]
[1777413837149,51.48,76372.98,0.0,0.9252,0.00011,3.63321]
[1777413839086,51.48,76377.95,0.0,0.92572,0.00011,3.6139]
[1777413840093,51.48,76383.9,0.0,0.92635,0.00011,3.59083]
[1777413841100,51.48,76387.64,0.0,0.92674,0.0001,3.57642]
[1777413841618,51.48,76387.64,0.0,0.92674,0.0001,3.57642]
[1777413841624,51.48,76387.64,0.0,0.92674,0.0001,3.57642]
[1777413841780,51.48,76387.64,0.0,0.92674,0.0001,3.57642]
[1777413842666,51.48,76388.04,0.0,0.92678,0.0001,3.575]
[1777413842755,51.48,76388.04,0.0,0.92678,0.0001,3.575]
[1777413844528,51.49,76387.72,0.0,0.92674,0.0001,3.57636]
[1777413844772,51.49,76387.72,0.0,0.92674,0.0001,3.57636]
[1777413844885,51.49,76387.72,0.0,0.92674,0.0001,3.57636]
[1777413844937,51.49,76387.72,0.0,0.92674,0.0001,3.57636]
[1777413847144,51.49,76392.3,0.0,0.92721,0.0001,3.55913]
[1777413848520,51.49,76392.3,0.0,0.92721,0.0001,3.55913]
[1777413848773,51.49,76392.3,0.0,0.92721,0.0001,3.55913]
[1777413848884,51.49,76392.3,0.0,0.92721,0.0001,3.55913]
[1777413848936,51.49,76392.3,0.0,0.92721,0.0001,3.55913]
[1777413848985,51.49,76393.91,0.0,0.92737,0.0001,3.55322]
[1777413852530,51.49,76393.53,0.0,0.92732,0.0001,3.555]
[1777413852770,51.49,76393.53,0.0,0.92732,0.0001,3.555]
[1777413857214,51.5,76389.53,0.0,0.92688,0.0001,3.57135]
[1777413858221,51.5,76388.05,0.0,0.92672,0.0001,3.57721]
[1777413860522,51.5,76388.33,0.0,0.92675,0.0001,3.57624]
[1777413860630,51.5,76388.33,0.0,0.92675,0.0001,3.57624]
[1777413860683,51.5,76388.33,0.0,0.92675,0.0001,3.57624]
[1777413860731,51.5,76391.87,0.0,0.92712,0.0001,3.56266]
[1777413862529,51.5,76393.06,0.0,0.92724,0.0001,3.5582]
[1777413862778,51.5,76393.06,0.0,0.92724,0.0001,3.5582]
[1777413871312,51.51,76393.45,0.0,0.92741,0.0001,3.54888]
[1777413874333,51.52,76391.36,0.0,0.92718,0.0001,3.55739]
[1777413875339,51.52,76389.33,0.0,0.92696,0.0001,3.56538]
[1777413880374,51.52,76389.18,0.0,0.92693,0.0001,3.56658]
[1777413883396,51.52,76391.05,0.0,0.92711,0.0001,3.55972]
[1777413888435,51.53,76391.41,0.0,0.92713,0.0001,3.559]
[1777413889442,51.53,76396.45,0.0,0.92765,0.0001,3.5397]
[1777413890449,51.53,76398.83,0.0,0.9279,0.0001,3.5307]
[1777413891456,51.53,76404.25,0.0,0.92845,0.0001,3.51007]
[1777413893470,51.53,76402.92,0.0,0.9283,0.0001,3.51559]
[1777413894476,51.54,76399.08,0.0,0.9279,0.0001,3.53054]
[1777413895484,51.54,76393.34,0.0,0.9273,0.0001,3.55283]
[1777413900519,51.54,76392.68,0.0,0.92721,0.0001,3.55607]
[1777413902549,51.54,76392.68,0.0,0.92721,0.0001,3.55607]
[1777413902729,51.54,76392.68,0.0,0.92721,0.0001,3.55607]
[1777413902732,51.54,76398.79,0.0,0.92784,0.0001,3.5328]
[1777413904547,51.55,76393.39,0.0,0.92727,0.0001,3.55396]
[1777413906118,51.55,76393.39,0.0,0.92727,0.0001,3.55396]
[1777413911595,51.55,76395.82,0.0,0.9275,0.0001,3.54552]
[1777413914779,51.55,76396.82,0.0,0.92759,0.0001,3.54197]
[1777413914828,51.55,76396.82,0.0,0.92759,0.0001,3.54197]
[1777413915019,51.55,76396.82,0.0,0.92759,0.0001,3.54197]
[1777413915121,51.56,76397.15,0.0,0.92762,0.0001,3.54101]
[1777413920659,51.56,76397.02,0.0,0.92759,0.0001,3.54228]
[1777413921665,51.56,76399.79,0.0,0.92787,0.0001,3.53177]
[1777413924362,51.57,76400.84,0.0,0.92797,0.0001,3.52807]
[1777413924374,51.57,76400.84,0.0,0.92797,0.0001,3.52807]
[1777413924519,51.57,76400.84,0.0,0.92797,0.0001,3.52807]
[1777413924686,51.57,76400.42,0.0,0.92792,0.0001,3.52986]
[1777413926701,51.57,76408.38,0.0,0.92873,0.0001,3.49969]
[1777413928400,51.57,76408.9,0.0,0.92878,0.0001,3.49792]
[1777413928523,51.57,76408.9,0.0,0.92878,0.0001,3.49792]
[1777413928785,51.57,76408.9,0.0,0.92878,0.0001,3.49792]
[1777413929018,51.57,76408.9,0.0,0.92878,0.0001,3.49792]
[1777413929066,51.57,76410.12,0.0,0.92889,0.0001,3.4937]
[1777413931736,51.58,76412.17,0.0,0.92926,0.0001,3.47715]
[1777413934588,51.58,76413.51,0.0,0.92938,0.0001,3.47253]
[1777413934640,51.58,76413.51,0.0,0.92938,0.0001,3.47253]
[1777413934770,51.58,76413.51,0.0,0.92938,0.0001,3.47253]
[1777413934870,51.58,76414.08,0.0,0.92943,0.0001,3.47062]
[1777413937778,51.59,76416.32,0.0,0.92964,0.0001,3.46287]
[1777413942813,51.6,76416.19,0.0,0.92959,0.0001,3.46472]
[1777413944315,51.6,76416.19,0.0,0.92959,0.0001,3.46472]
[1777413944367,51.6,76416.19,0.0,0.92959,0.0001,3.46472]
[1777413944524,51.6,76416.19,0.0,0.92959,0.0001,3.46472]
[1777413944621,51.6,76416.19,0.0,0.92958,0.0001,3.46526]
[1777413949861,51.61,76416.51,0.0,0.92957,0.0001,3.46539]
[1777413951876,51.61,76411.82,0.0,0.92908,0.0001,3.4838]
[1777413952536,51.61,76411.82,0.0,0.92908,0.0001,3.4838]
[1777413952574,51.61,76411.82,0.0,0.92908,0.0001,3.4838]
[1777413952769,51.61,76411.82,0.0,0.92908,0.0001,3.4838]
[1777413952882,51.62,76407.53,0.0,0.92863,0.0001,3.50045]
[1777413954896,51.62,76402.01,0.0,0.92805,0.0001,3.52206]
[1777413958184,51.62,76400.69,0.0,0.92791,0.0001,3.52753]
[1777413958236,51.62,76400.69,0.0,0.92791,0.0001,3.52753]
[1777413958225,51.62,76401.42,0.0,0.92797,0.0001,3.52508]
[1777413958283,51.62,76401.42,0.0,0.92797,0.0001,3.52508]
[1777413959935,51.63,76403.09,0.0,0.92814,0.0001,3.51886]
[1777413962982,51.63,76403.25,0.0,0.92815,0.0001,3.51861]
[1777413963019,51.63,76403.25,0.0,0.92815,0.0001,3.51861]
[1777413963034,51.63,76403.25,0.0,0.92815,0.0001,3.51861]
[1777413963119,51.63,76402.44,0.0,0.92805,0.0001,3.52209]
[1777413968999,51.64,76403.21,0.0,0.92811,0.0001,3.52005]
[1777413970841,51.64,76402.76,0.0,0.92806,0.0001,3.52196]
[1777413970887,51.64,76402.76,0.0,0.92806,0.0001,3.52196]
[1777413971023,51.64,76402.76,0.0,0.92806,0.0001,3.52196]
[1777413971089,51.64,76403.35,0.0,0.92811,0.0001,3.52006]
[1777413975575,51.64,76403.08,0.0,0.92807,0.0001,3.52163]
[1777413975776,51.64,76403.08,0.0,0.92807,0.0001,3.52163]
[1777413976047,51.65,76402.35,0.0,0.92799,0.0001,3.5246]
[1777413981083,51.65,76402.42,0.0,0.92797,0.0001,3.52535]
[1777413984693,51.66,76400.93,0.0,0.9278,0.0001,3.53156]
[1777413984742,51.66,76400.93,0.0,0.9278,0.0001,3.53156]
[1777413984779,51.66,76400.93,0.0,0.9278,0.0001,3.53156]
[1777413985111,51.66,76399.94,0.0,0.92769,0.0001,3.53552]
[1777413987150,51.66,76400.72,0.0,0.92777,0.0001,3.53267]
[1777413991153,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413991602,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413991654,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413991772,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413991825,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413991836,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413992024,51.66,76401.03,0.0,0.92795,0.0001,3.52302]
[1777413992122,51.66,76401.03,0.0,0.92794,0.0001,3.52319]
[1777413997194,51.67,76401.99,0.0,0.92802,0.0001,3.52034]
[1777413999536,51.67,76401.05,0.0,0.92791,0.0001,3.52428]
[1777413999589,51.67,76401.05,0.0,0.92791,0.0001,3.52428]
[1777413999773,51.67,76401.05,0.0,0.92791,0.0001,3.52428]
[1777414000216,51.67,76401.02,0.0,0.92791,0.0001,3.52456]
[1777414001222,51.68,76403.3,0.0,0.92814,0.0001,3.51598]
[1777414004244,51.68,76413.63,0.0,0.92918,0.0001,3.47706]
[1777414004549,51.68,76413.63,0.0,0.92918,0.0001,3.47706]
[1777414004594,51.68,76413.63,0.0,0.92918,0.0001,3.47706]
[1777414004769,51.68,76413.63,0.0,0.92918,0.0001,3.47706]
[1777414005251,51.68,76415.43,0.0,0.92936,0.0001,3.47045]
[1777414010286,51.69,76416.27,0.0,0.92941,0.0001,3.46849]
[1777414015321,51.7,76421.38,0.0,0.9299,0.0001,3.45035]
[1777414017523,51.7,76421.04,0.0,0.92986,0.0001,3.45192]
[1777414017741,51.7,76421.04,0.0,0.92986,0.0001,3.45192]
[1777414017770,51.7,76421.04,0.0,0.92986,0.0001,3.45192]
[1777414017840,51.7,76420.5,0.0,0.9298,0.0001,3.45424]
[1777414025201,51.71,76419.76,0.0,0.92969,0.0001,3.4584]
[1777414025228,51.71,76419.76,0.0,0.92969,0.0001,3.4584]
[1777414025275,51.71,76419.76,0.0,0.92969,0.0001,3.4584]
[1777414025277,51.72,76419.09,0.0,0.9296,0.0001,3.46174]
[1777414027547,51.72,76418.36,0.0,0.92952,0.0001,3.46477]
[1777414027769,51.72,76418.36,0.0,0.92952,0.0001,3.46477]
[1777414027870,51.72,76419.81,0.0,0.92966,0.0001,3.45953]
[1777414032393,51.73,76418.55,0.0,0.9295,0.0001,3.46539]
[1777414032438,51.73,76418.55,0.0,0.9295,0.0001,3.46539]
[1777414032523,51.73,76418.55,0.0,0.9295,0.0001,3.46539]
[1777414032582,51.73,76418.59,0.0,0.9295,0.0001,3.4655]
[1777414037478,51.74,76412.89,0.0,0.92888,0.0001,3.48848]
[1777414038863,51.74,76412.89,0.0,0.92888,0.0001,3.48848]
[1777414039124,51.74,76412.89,0.0,0.92888,0.0001,3.48848]
[1777414039125,51.74,76405.64,0.0,0.92812,0.0001,3.51657]
[1777414041170,51.74,76405.94,0.0,0.92816,0.0001,3.51542]
[1777414046541,51.75,76405.5,0.0,0.92807,0.0001,3.51843]
[1777414048325,51.75,76405.5,0.0,0.92807,0.0001,3.51843]
[1777414048526,51.75,76405.5,0.0,0.92807,0.0001,3.51843]
[1777414048555,51.75,76403.39,0.0,0.92785,0.0001,3.52688]
[1777414051575,51.76,76401.37,0.0,0.92779,0.0001,3.5259]
[1777414055845,51.76,76401.12,0.0,0.92775,0.0001,3.52738]
[1777414055868,51.76,76401.12,0.0,0.92775,0.0001,3.52738]
[1777414056020,51.76,76401.12,0.0,0.92775,0.0001,3.52738]
[1777414056125,51.76,76401.09,0.0,0.92774,0.0001,3.52767]
[1777414059633,51.77,76405.06,0.0,0.92813,0.0001,3.51318]
[1777414060906,51.77,76405.06,0.0,0.92813,0.0001,3.51318]
[1777414060953,51.77,76405.06,0.0,0.92813,0.0001,3.51318]
[1777414061025,51.77,76405.06,0.0,0.92813,0.0001,3.51318]
[1777414061123,51.77,76413.95,0.0,0.92904,0.0001,3.47948]
[1777414061647,51.77,76414.16,0.0,0.92906,0.0001,3.47893]
[1777414062653,51.77,76423.18,0.0,0.92997,0.0001,3.44497]
[1777414064245,51.77,76423.18,0.0,0.92997,0.0001,3.44497]
[1777414064262,51.77,76423.18,0.0,0.92997,0.0001,3.44497]
[1777414064275,51.77,76423.18,0.0,0.92997,0.0001,3.44497]
[1777414064248,51.78,76430.81,0.0,0.93072,0.0001,3.41683]
[1777414064668,51.78,76432.1,0.0,0.93085,0.0001,3.41197]
[1777414068696,51.78,76434.29,0.0,0.93105,0.0001,3.40443]
[1777414071332,51.78,76433.73,0.0,0.93099,0.0001,3.40655]
[1777414071373,51.78,76432.67,0.0,0.93089,0.0001,3.41054]
[1777414071523,51.78,76432.67,0.0,0.93089,0.0001,3.41054]
[1777414071717,51.78,76433.36,0.0,0.93096,0.0001,3.40795]
[1777414075744,51.78,76435.49,0.0,0.93117,0.0001,3.39996]
[1777414078235,51.78,76435.67,0.0,0.93119,0.0001,3.39929]
[1777414078243,51.78,76435.67,0.0,0.93119,0.0001,3.39929]
[1777414078269,51.78,76435.67,0.0,0.93119,0.0001,3.39929]
[1777414078276,51.78,76430.77,0.0,0.93069,0.0001,3.41807]
[1777414078765,51.78,76432.6,0.0,0.93087,0.0001,3.41118]
[1777414082794,51.79,76434.29,0.0,0.931,0.0001,3.40621]
[1777414085068,51.8,76434.47,0.0,0.93101,0.0001,3.40588]
[1777414085120,51.8,76434.47,0.0,0.93101,0.0001,3.40588]
[1777414085270,51.8,76434.47,0.0,0.93101,0.0001,3.40588]
[1777414085371,51.8,76434.42,0.0,0.93099,0.0001,3.40677]
[1777414088835,51.81,76437.29,0.0,0.93125,0.0001,3.39703]
[1777414089546,51.81,76437.29,0.0,0.93125,0.0001,3.39703]
[1777414089637,51.81,76437.29,0.0,0.93125,0.0001,3.39703]
[1777414089772,51.81,76437.29,0.0,0.93125,0.0001,3.39703]
[1777414089842,51.81,76441.54,0.0,0.93166,0.0001,3.38147]
[1777414090849,51.81,76437.4,0.0,0.93124,0.0001,3.39736]
[1777414095885,51.82,76437.49,0.0,0.93121,0.0001,3.39843]
[1777414096457,51.82,76437.49,0.0,0.93121,0.0001,3.39843]
[1777414096503,51.82,76437.49,0.0,0.93121,0.0001,3.39843]
[1777414096519,51.82,76437.49,0.0,0.93121,0.0001,3.39843]
[1777414096891,51.83,76437.35,0.0,0.93119,0.0001,3.3993]
[1777414101926,51.84,76434.99,0.0,0.93091,0.0001,3.40988]
[1777414102816,51.84,76434.99,0.0,0.93091,0.0001,3.40988]
[1777414103019,51.84,76434.99,0.0,0.93091,0.0001,3.40988]
[1777414103059,51.84,76434.99,0.0,0.93091,0.0001,3.40988]
[1777414103120,51.84,76434.2,0.0,0.93082,0.0001,3.41317]
[1777414108192,51.85,76434.76,0.0,0.93084,0.0001,3.41234]
[1777414108270,51.85,76434.76,0.0,0.93084,0.0001,3.41234]
[1777414108371,51.85,76434.07,0.0,0.93076,0.0001,3.41556]
[1777414108975,51.85,76431.62,0.0,0.93051,0.0001,3.42478]
[1777414111997,51.86,76431.04,0.0,0.93059,0.0001,3.41869]
[1777414114794,51.86,76430.2,0.0,0.93049,0.0001,3.42245]
[1777414114846,51.86,76430.2,0.0,0.93049,0.0001,3.42245]
[1777414115019,51.86,76430.2,0.0,0.93049,0.0001,3.42245]
[1777414115120,51.87,76430.53,0.0,0.93052,0.0001,3.42151]
[1777414118039,51.87,76427.31,0.0,0.93017,0.0001,3.43454]
[1777414118877,51.87,76427.31,0.0,0.93017,0.0001,3.43454]
[1777414118929,51.87,76427.31,0.0,0.93017,0.0001,3.43454]
[1777414119019,51.87,76427.31,0.0,0.93017,0.0001,3.43454]
[1777414119046,51.87,76424.87,0.0,0.92992,0.0001,3.44404]
[1777414121060,51.88,76423.18,0.0,0.92973,0.0001,3.45098]
[1777414124087,51.88,76421.64,0.0,0.92956,0.0001,3.45756]
[1777414126455,51.89,76421.18,0.0,0.9295,0.0001,3.4598]
[1777414126508,51.89,76421.18,0.0,0.9295,0.0001,3.4598]
[1777414126520,51.89,76421.18,0.0,0.9295,0.0001,3.4598]
[1777414127107,51.89,76421.23,0.0,0.92949,0.0001,3.45986]
[1777414132143,51.9,76421.77,0.0,0.92952,0.0001,3.45904]
[1777414137178,51.91,76421.85,0.0,0.92949,0.0001,3.45996]
[1777414142213,51.92,76420.79,0.0,0.92935,0.0001,3.46545]
[1777414147248,51.92,76422.42,0.0,0.92948,0.0001,3.46049]
[1777414152283,51.93,76421.3,0.0,0.92933,0.0001,3.46595]
[1777414155304,51.94,76423.82,0.0,0.92957,0.0001,3.45715]
[1777414158324,51.94,76425.12,0.0,0.92968,0.0001,3.45302]
[1777414163359,51.95,76423.25,0.0,0.92946,0.0001,3.46138]
[1777414169403,51.96,76422.99,0.0,0.92939,0.0001,3.46384]
[1777414172424,51.97,76422.94,0.0,0.92953,0.0001,3.45556]
[1777414175445,51.97,76419.67,0.0,0.92918,0.0001,3.46869]
[1777414181487,51.98,76419.65,0.0,0.92914,0.0001,3.47018]
[1777414186523,51.99,76419.74,0.0,0.92912,0.0001,3.471]
[1777414191557,52.0,76419.85,0.0,0.9291,0.0001,3.47174]
[1777414194578,52.0,76421.76,0.0,0.92927,0.0001,3.46521]
[1777414197150,52.01,76421.88,0.0,0.92928,0.0001,3.465]
[1777414203836,52.01,76422.68,0.0,0.92935,0.0001,3.46241]
[1777414203894,52.01,76422.68,0.0,0.92935,0.0001,3.46241]
[1777414205654,52.01,76424.53,0.0,0.92955,0.0001,3.45513]
[1777414207150,52.01,76424.53,0.0,0.92955,0.0001,3.45513]
[1777414208623,52.01,76424.6,0.0,0.92955,0.0001,3.4548]
[1777414208676,52.01,76424.6,0.0,0.92955,0.0001,3.4548]
[1777414209019,52.01,76424.6,0.0,0.92955,0.0001,3.4548]
[1777414211697,52.01,76414.05,0.0,0.92845,0.0001,3.49577]
[1777414212704,52.02,76414.93,0.0,0.92854,0.0001,3.49263]
[1777414213711,52.02,76412.55,0.0,0.92829,0.0001,3.50187]
[1777414219753,52.02,76412.29,0.0,0.92825,0.0001,3.50338]
[1777414224788,52.02,76412.2,0.0,0.92825,0.0001,3.50321]
[1777414228816,52.01,76402.07,0.0,0.92724,0.0001,3.54039]
[1777414229823,52.01,76391.21,0.0,0.9261,0.00011,3.58218]
[1777414230833,52.01,76391.93,0.0,0.92618,0.00011,3.57948]
[1777414231839,52.01,76391.59,0.0,0.92632,0.00011,3.5712]
[1777414236875,52.0,76390.68,0.0,0.92623,0.00011,3.57439]
[1777414241910,52.01,76389.23,0.0,0.92607,0.00011,3.58034]
[1777414247001,52.01,76390.02,0.0,0.92614,0.00011,3.57762]
[1777414252036,52.01,76390.26,0.0,0.92616,0.00011,3.57705]
[1777414257071,52.01,76389.48,0.0,0.92607,0.00011,3.58037]
[1777414261101,52.02,76384.81,0.0,0.92557,0.00011,3.59861]
[1777414268536,52.02,76385.48,0.0,0.92564,0.00011,3.5961]
[1777414268586,52.02,76385.48,0.0,0.92564,0.00011,3.5961]
[1777414268638,52.02,76385.52,0.0,0.92564,0.00011,3.59618]
[1777414268775,52.02,76385.52,0.0,0.92564,0.00011,3.59618]
[1777414269157,52.02,76383.33,0.0,0.92541,0.00011,3.60463]
[1777414271171,52.02,76385.28,0.0,0.92561,0.00011,3.59715]
[1777414276206,52.02,76386.82,0.0,0.92577,0.00011,3.59141]
[1777414281241,52.02,76387.97,0.0,0.92588,0.00011,3.58723]
[1777414286276,52.01,76387.81,0.0,0.9259,0.00011,3.58639]
[1777414286877,52.01,76387.81,0.0,0.9259,0.00011,3.58639]
[1777414291311,52.0,76392.62,0.0,0.92662,0.0001,3.55714]
[1777414292317,52.0,76393.95,0.0,0.92677,0.0001,3.55175]
[1777414297151,51.99,76393.83,0.0,0.92678,0.0001,3.55125]
[1777414299006,51.99,76394.97,0.0,0.92691,0.0001,3.54641]
[1777414299028,51.99,76394.97,0.0,0.92691,0.0001,3.54641]
[1777414299293,51.99,76394.97,0.0,0.92691,0.0001,3.54641]
[1777414304403,51.98,76394.41,0.0,0.92687,0.0001,3.54797]
[1777414309438,51.97,76394.02,0.0,0.92689,0.0001,3.54715]
[1777414315479,51.95,76393.72,0.0,0.92694,0.0001,3.5452]
[1777414319507,51.93,76395.6,0.0,0.92719,0.0001,3.53595]
[1777414324543,51.91,76393.99,0.0,0.92709,0.0001,3.53962]
[1777414329578,51.9,76392.95,0.0,0.92705,0.0001,3.54108]
[1777414334617,51.88,76393.18,0.0,0.92714,0.0001,3.53768]
[1777414336631,51.87,76386.27,0.0,0.92645,0.00011,3.56324]
[1777414338645,51.86,76383.71,0.0,0.92621,0.00011,3.57202]
[1777414340658,51.86,76382.11,0.0,0.92607,0.00011,3.57709]
[1777414345694,51.84,76382.31,0.0,0.92616,0.00011,3.57354]
[1777414350729,51.82,76382.6,0.0,0.92627,0.00011,3.56969]
[1777414351736,51.81,76382.73,0.0,0.92647,0.00011,3.55931]
[1777414354757,51.8,76384.64,0.0,0.92671,0.00011,3.55038]
[1777414359792,51.79,76385.19,0.0,0.92684,0.00011,3.54572]
[1777414366841,51.76,76385.0,0.0,0.92691,0.00011,3.54294]
[1777414372150,51.75,76385.24,0.0,0.92699,0.0001,3.54004]
[1777414378020,51.73,76385.07,0.0,0.92705,0.0001,3.53775]
[1777414378272,51.73,76385.07,0.0,0.92705,0.0001,3.53775]
[1777414383980,51.7,76385.01,0.0,0.92714,0.0001,3.53458]
[1777414391030,51.68,76385.07,0.0,0.92723,0.0001,3.531]
[1777414393044,51.67,76383.2,0.0,0.92706,0.00011,3.53726]
[1777414401100,51.65,76382.12,0.0,0.92705,0.00011,3.53756]
[1777414406135,51.63,76382.38,0.0,0.92714,0.00011,3.53417]
[1777414411170,51.61,76381.97,0.0,0.92733,0.0001,3.52409]
[1777414413185,51.61,76377.35,0.0,0.92687,0.00011,3.54098]
[1777414414192,51.6,76375.6,0.0,0.9267,0.00011,3.54726]
[1777414417183,51.6,76374.61,0.0,0.9266,0.00011,3.55079]
[1777414417213,51.6,76369.16,0.0,0.92603,0.00011,3.57176]
[1777414418220,51.6,76367.81,0.0,0.92589,0.00011,3.57682]
[1777414420265,51.6,76367.73,0.0,0.92589,0.00011,3.57694]
[1777414422641,51.59,76367.23,0.0,0.92584,0.00011,3.57851]
[1777414422712,51.59,76364.22,0.0,0.92553,0.00011,3.58982]
[1777414426279,51.59,76349.69,0.0,0.92398,0.00011,3.64597]
[1777414427151,51.59,76349.69,0.0,0.92398,0.00011,3.64597]
[1777414427469,51.59,76342.93,0.0,0.92324,0.00011,3.67254]
[1777414428637,51.59,76342.93,0.0,0.92324,0.00011,3.67254]
[1777414433328,51.59,76339.53,0.0,0.92288,0.00011,3.68561]
[1777414434709,51.59,76339.53,0.0,0.92288,0.00011,3.68561]
[1777414434776,51.59,76339.53,0.0,0.92288,0.00011,3.68561]
[1777414435342,51.58,76336.25,0.0,0.92252,0.00011,3.69841]
[1777414436601,51.58,76330.48,0.0,0.92189,0.00011,3.72102]
[1777414437356,51.58,76326.1,0.0,0.9214,0.00011,3.7384]
[1777414438363,51.58,76329.25,0.0,0.92176,0.00011,3.72574]
[1777414440378,51.58,76331.09,0.0,0.92197,0.00011,3.71813]
[1777414445413,51.57,76330.87,0.0,0.92197,0.00011,3.71833]
[1777414449445,51.57,76329.08,0.0,0.92178,0.00011,3.72487]
[1777414450448,51.57,76332.73,0.0,0.92219,0.00011,3.71026]
[1777414455483,51.57,76333.62,0.0,0.92231,0.00011,3.70607]
[1777414457151,51.56,76334.34,0.0,0.92239,0.00011,3.70309]
[1777414458719,51.56,76334.4,0.0,0.9224,0.00011,3.70273]
[1777414464545,51.56,76334.19,0.0,0.9224,0.00011,3.70263]
[1777414469581,51.55,76334.16,0.0,0.92242,0.00011,3.70221]
[1777414471594,51.55,76334.05,0.0,0.92258,0.00011,3.69298]
[1777414474616,51.55,76341.06,0.0,0.92336,0.00011,3.66506]
[1777414476629,51.55,76347.05,0.0,0.92402,0.00011,3.64143]
[1777414478643,51.55,76350.0,0.0,0.92434,0.00011,3.62985]
[1777414479650,51.55,76352.1,0.0,0.92457,0.00011,3.62163]
[1777414483679,51.55,76353.62,0.0,0.92473,0.00011,3.61578]
[1777414489720,51.55,76354.0,0.0,0.92477,0.00011,3.61446]
[1777414490727,51.55,76355.62,0.0,0.92494,0.00011,3.60816]
[1777414491735,51.55,76357.68,0.0,0.92516,0.00011,3.60015]
[1777414492741,51.55,76355.39,0.0,0.92491,0.00011,3.60915]
[1777414498784,51.55,76355.17,0.0,0.92488,0.00011,3.61027]
[1777414500798,51.55,76353.17,0.0,0.92466,0.00011,3.61818]
[1777414502812,51.55,76351.45,0.0,0.92447,0.00011,3.62497]
[1777414507847,51.56,76351.32,0.0,0.92446,0.00011,3.62557]
[1777414511876,51.56,76355.57,0.0,0.92492,0.00011,3.60902]
[1777414512882,51.56,76359.83,0.0,0.92537,0.00011,3.59244]
[1777414517918,51.56,76359.49,0.0,0.92533,0.00011,3.5941]
[1777414522953,51.56,76358.7,0.0,0.92523,0.00011,3.59753]
[1777414526981,51.56,76357.18,0.0,0.92506,0.00011,3.6037]
[1777414536045,51.57,76358.08,0.0,0.92532,0.00011,3.59122]
[1777414541080,51.57,76357.53,0.0,0.92525,0.00011,3.59363]
[1777414546151,51.57,76357.62,0.0,0.92526,0.00011,3.5935]
[1777414552159,51.57,76357.88,0.0,0.92528,0.00011,3.59284]
[1777414557194,51.57,76357.16,0.0,0.92519,0.00011,3.59589]
[1777414562229,51.57,76360.29,0.0,0.92552,0.00011,3.58392]
[1777414563235,51.58,76366.17,0.0,0.92615,0.00011,3.56113]
[1777414564242,51.58,76367.57,0.0,0.9263,0.00011,3.5558]
[1777414568270,51.58,76365.19,0.0,0.92603,0.00011,3.56547]
[1777414569278,51.58,76362.77,0.0,0.92577,0.00011,3.57497]
[1777414570285,51.58,76361.2,0.0,0.9256,0.00011,3.58116]
[1777414573306,51.58,76358.93,0.0,0.92535,0.00011,3.59022]
[1777414575320,51.58,76357.63,0.0,0.92521,0.00011,3.5954]
[1777414580355,51.58,76357.66,0.0,0.9252,0.00011,3.59553]
[1777414584384,51.59,76355.07,0.0,0.92492,0.00011,3.60583]
[1777414588412,51.59,76348.94,0.0,0.92425,0.00011,3.62991]
[1777414593447,51.59,76350.67,0.0,0.92461,0.00011,3.61372]
[1777414598482,51.59,76350.68,0.0,0.92461,0.00011,3.61377]
[1777414603517,51.59,76338.43,0.0,0.92327,0.00011,3.66192]
[1777414604524,51.59,76337.16,0.0,0.92313,0.00011,3.66687]
[1777414608552,51.59,76339.59,0.0,0.92341,0.00011,3.65707]
[1777414613587,51.58,76343.62,0.0,0.92385,0.00011,3.64104]
[1777414614594,51.58,76339.57,0.0,0.92341,0.00011,3.65692]
[1777414619629,51.58,76339.4,0.0,0.9234,0.00011,3.65743]
[1777414626678,51.58,76339.88,0.0,0.92346,0.00011,3.65531]
[1777414631713,51.58,76341.08,0.0,0.92359,0.00011,3.65043]
[1777414637755,51.58,76339.88,0.0,0.92346,0.00011,3.655]
[1777414642790,51.58,76338.59,0.0,0.92333,0.00011,3.65989]
[1777414648831,51.58,76338.58,0.0,0.92333,0.00011,3.65972]
[1777414655881,51.58,76338.69,0.0,0.92352,0.00011,3.64963]
[1777414660916,51.57,76337.94,0.0,0.92344,0.00011,3.65249]
[1777414665951,51.57,76337.77,0.0,0.92343,0.00011,3.65307]
[1777414671993,51.57,76337.97,0.0,0.92345,0.00011,3.65218]
[1777414677029,51.57,76338.42,0.0,0.9235,0.00011,3.65035]
[1777414682063,51.57,76338.42,0.0,0.92351,0.00011,3.65029]
[1777414687098,51.57,76338.4,0.0,0.92351,0.00011,3.65032]
[1777414692133,51.57,76337.92,0.0,0.92347,0.00011,3.65144]
[1777414697167,51.55,76337.94,0.0,0.92353,0.00011,3.64953]
[1777414706231,51.54,76339.26,0.0,0.92373,0.00011,3.64213]
[1777414713280,51.53,76339.4,0.0,0.92395,0.00011,3.631]
[1777414718316,51.52,76341.0,0.0,0.92418,0.00011,3.62297]
[1777414726371,51.51,76341.27,0.0,0.92422,0.00011,3.62127]
[1777414727157,51.51,76341.27,0.0,0.92422,0.00011,3.62127]
[1777414727991,51.51,76341.27,0.0,0.92422,0.00011,3.62127]
[1777414733421,51.51,76341.58,0.0,0.92426,0.00011,3.62009]
[1777414742484,51.5,76341.43,0.0,0.92431,0.00011,3.61816]
[1777414749533,51.47,76341.97,0.0,0.92449,0.00011,3.61172]
[1777414753560,51.45,76340.54,0.0,0.9244,0.00011,3.6149]
[1777414756582,51.44,76339.15,0.0,0.92429,0.00011,3.61853]
[1777414757590,51.43,76337.73,0.0,0.92416,0.00011,3.62349]
[1777414762623,51.41,76336.87,0.0,0.92415,0.00011,3.62374]
[1777414766652,51.39,76335.23,0.0,0.92403,0.00011,3.62802]
[1777414771686,51.38,76335.3,0.0,0.92425,0.00011,3.61682]
[1777414776722,51.37,76334.83,0.0,0.92424,0.00011,3.61725]
[1777414777533,51.37,76334.83,0.0,0.92424,0.00011,3.61725]
[1777414782764,51.35,76334.41,0.0,0.92428,0.00011,3.61585]
[1777414787798,51.34,76334.04,0.0,0.92427,0.00011,3.61595]
[1777414793840,51.33,76334.09,0.0,0.92434,0.00011,3.61345]
[1777414794848,51.32,76330.34,0.0,0.92395,0.00011,3.62762]
[1777414799883,51.31,76330.28,0.0,0.92399,0.00011,3.62611]
[1777414804918,51.3,76329.87,0.0,0.92399,0.00011,3.62603]
[1777414805929,51.3,76318.31,0.0,0.92271,0.00011,3.67179]
[1777414806746,51.3,76318.31,0.0,0.92271,0.00011,3.67179]
[1777414806933,51.3,76313.01,0.0,0.92213,0.00011,3.69258]
[1777414807907,51.3,76313.01,0.0,0.92213,0.00011,3.69258]
[1777414807940,51.27,76315.56,0.0,0.92253,0.00011,3.67829]
[1777414809123,51.27,76315.56,0.0,0.92253,0.00011,3.67829]
[1777414809269,51.24,76315.11,0.0,0.92258,0.00011,3.67652]
[1777414809518,51.24,76315.11,0.0,0.92258,0.00011,3.67652]
[1777414814988,51.16,76314.19,0.0,0.92279,0.00011,3.66882]
[1777414820024,51.15,76314.26,0.0,0.92284,0.00011,3.66688]
[1777414823044,51.15,76318.33,0.0,0.92332,0.00011,3.64971]
[1777414824052,51.14,76321.01,0.0,0.92363,0.00011,3.63878]
[1777414829087,51.13,76322.12,0.0,0.92379,0.00011,3.63296]
[1777414831100,51.13,76322.16,0.0,0.92398,0.00011,3.62277]
[1777414836135,51.12,76321.26,0.0,0.92392,0.00011,3.62502]
[1777414841171,51.11,76321.66,0.0,0.924,0.00011,3.6221]
[1777414846206,51.1,76319.14,0.0,0.92376,0.00011,3.63078]
[1777414847212,51.1,76316.17,0.0,0.92344,0.00011,3.64229]
[1777414851241,51.09,76310.7,0.0,0.92286,0.00011,3.66286]
[1777414856276,51.08,76310.99,0.0,0.92294,0.00011,3.6601]
[1777414860303,51.07,76312.34,0.0,0.92312,0.00011,3.65348]
[1777414862148,51.07,76312.34,0.0,0.92312,0.00011,3.65348]
[1777414864587,51.07,76312.28,0.0,0.92313,0.00011,3.65311]
[1777414868149,51.06,76312.29,0.0,0.92317,0.00011,3.65187]
[1777414868250,51.06,76315.55,0.0,0.92355,0.00011,3.63833]
[1777414868359,51.06,76322.56,0.0,0.92432,0.00011,3.61053]
[1777414869367,51.05,76326.33,0.0,0.92474,0.00011,3.59539]
[1777414871381,51.05,76332.81,0.0,0.92546,0.00011,3.56942]
[1777414874403,51.05,76335.81,0.0,0.9258,0.00011,3.55713]
[1777414880446,51.04,76335.91,0.0,0.92584,0.00011,3.55586]
[1777414883467,51.04,76345.17,0.0,0.92685,0.00011,3.51916]
[1777414885481,51.04,76344.72,0.0,0.9268,0.00011,3.52075]
[1777414890516,51.04,76345.14,0.0,0.92686,0.00011,3.51868]
[1777414891523,51.03,76345.26,0.0,0.92705,0.00011,3.50875]
[1777414896557,51.03,76343.31,0.0,0.92685,0.00011,3.51602]
[1777414901593,51.03,76342.52,0.0,0.92677,0.00011,3.51871]
[1777414906628,51.03,76343.6,0.0,0.9269,0.00011,3.5141]
[1777414912671,51.02,76345.75,0.0,0.92714,0.00011,3.50525]
[1777414924755,51.02,76344.63,0.0,0.92705,0.00011,3.50885]
[1777414929790,51.02,76344.59,0.0,0.92705,0.00011,3.50865]
[1777414934824,51.01,76344.61,0.0,0.92706,0.00011,3.50822]
[1777414939860,51.01,76348.16,0.0,0.92746,0.00011,3.49367]
[1777414945901,51.0,76350.98,0.0,0.92781,0.00011,3.48106]
[1777414950937,50.98,76351.78,0.0,0.92794,0.00011,3.47607]
[1777414951944,50.98,76351.6,0.0,0.92811,0.00011,3.46705]
[1777414955972,50.97,76353.26,0.0,0.92832,0.00011,3.45917]
[1777414957986,50.97,76350.94,0.0,0.92809,0.00011,3.46749]
[1777414963021,50.96,76352.17,0.0,0.92826,0.00011,3.46129]
[1777414968056,50.94,76350.6,0.0,0.92814,0.00011,3.46565]
[1777414969063,50.94,76344.01,0.0,0.92745,0.00011,3.49097]
[1777414972084,50.94,76342.44,0.0,0.92728,0.00011,3.49695]
[1777414974098,50.94,76335.66,0.0,0.92655,0.00011,3.52342]
[1777414975105,50.94,76328.86,0.0,0.92582,0.00011,3.54999]
[1777414977179,50.94,76328.92,0.0,0.92583,0.00011,3.54962]
[1777414982508,50.93,76328.72,0.0,0.92583,0.00011,3.54957]
[1777414986182,50.93,76326.31,0.0,0.92558,0.00011,3.5585]
[1777414991217,50.92,76326.44,0.0,0.92562,0.00011,3.55721]
[1777414994238,50.92,76323.37,0.0,0.9253,0.00011,3.56887]
[1777414996253,50.92,76325.76,0.0,0.92557,0.00011,3.5591]
[1777415001288,50.91,76325.84,0.0,0.92563,0.00011,3.55698]
[1777415007329,50.89,76326.01,0.0,0.92572,0.00011,3.5537]
[1777415009343,50.89,76329.51,0.0,0.92611,0.00011,3.53963]
[1777415014377,50.87,76322.14,0.0,0.92553,0.00011,3.55732]
[1777415015385,50.87,76319.45,0.0,0.92525,0.00011,3.56745]
[1777415016392,50.87,76322.13,0.0,0.92554,0.00011,3.5567]
[1777415018406,50.87,76323.67,0.0,0.92572,0.00011,3.55033]
[1777415025455,50.86,76323.61,0.0,0.92574,0.00011,3.54961]
[1777415028475,50.86,76326.14,0.0,0.92603,0.00011,3.53923]
[1777415034518,50.85,76325.82,0.0,0.92601,0.00011,3.53978]
[1777415041567,50.83,76325.63,0.0,0.92608,0.00011,3.53726]
[1777415045595,50.82,76330.11,0.0,0.92662,0.00011,3.5178]
[1777415047145,50.82,76330.11,0.0,0.92662,0.00011,3.5178]
[1777415047245,50.81,76337.5,0.0,0.92744,0.00011,3.48801]
[1777415048957,50.81,76337.97,0.0,0.92749,0.00011,3.48617]
[1777415050630,50.8,76339.59,0.0,0.92769,0.00011,3.47868]
[1777415055665,50.79,76339.19,0.0,0.9277,0.00011,3.47841]
[1777415058685,50.79,76330.51,0.0,0.92678,0.00011,3.51202]
[1777415059693,50.79,76329.24,0.0,0.92664,0.00011,3.51694]
[1777415062714,50.78,76327.74,0.0,0.92648,0.00011,3.5226]
[1777415067749,50.78,76327.72,0.0,0.92649,0.00011,3.52224]
[1777415069763,50.78,76326.2,0.0,0.92633,0.00011,3.52805]
[1777415071777,50.78,76325.96,0.0,0.92649,0.00011,3.51938]
[1777415077154,50.78,76326.49,0.0,0.92655,0.00011,3.51695]
[1777415078980,50.78,76326.67,0.0,0.92658,0.00011,3.51608]
[1777415086881,50.77,76325.74,0.0,0.9265,0.00011,3.519]
[1777415092148,50.77,76325.74,0.0,0.9265,0.00011,3.51876]
[1777415095945,50.76,76329.83,0.0,0.92699,0.00011,3.50116]
[1777415097294,50.76,76329.83,0.0,0.92699,0.00011,3.50116]
[1777415102994,50.74,76329.46,0.0,0.92701,0.00011,3.50051]
[1777415108029,50.74,76329.68,0.0,0.92705,0.00011,3.49903]
[1777415112157,50.74,76329.79,0.0,0.92706,0.00011,3.49845]
[1777415115779,50.73,76329.21,0.0,0.92702,0.00011,3.49983]
[1777415121119,50.72,76329.31,0.0,0.9271,0.00011,3.49706]
[1777415127162,50.7,76327.46,0.0,0.92696,0.00011,3.50198]
[1777415129176,50.69,76328.81,0.0,0.92713,0.00011,3.49589]
[1777415131190,50.69,76328.29,0.0,0.92727,0.00011,3.48775]
[1777415136225,50.67,76328.58,0.0,0.92735,0.00011,3.48471]
[1777415137153,50.67,76328.58,0.0,0.92735,0.00011,3.48471]
[1777415139958,50.66,76328.51,0.0,0.92738,0.00011,3.4835]
[1777415142178,50.66,76328.52,0.0,0.9274,0.00011,3.48308]
[1777415146061,50.65,76328.28,0.0,0.92742,0.00011,3.48217]
[1777415151330,50.63,76330.13,0.0,0.92768,0.00011,3.47272]
[1777415155358,50.63,76326.81,0.0,0.92732,0.00011,3.48572]
[1777415157176,50.63,76327.14,0.0,0.92736,0.00011,3.4844]
[1777415158213,50.63,76326.54,0.0,0.92729,0.00011,3.48673]
[1777415163414,50.63,76336.28,0.0,0.92835,0.00011,3.44841]
[1777415164421,50.63,76336.98,0.0,0.92842,0.00011,3.44571]
[1777415169455,50.63,76336.12,0.0,0.92834,0.00011,3.44854]
[1777415174490,50.62,76335.73,0.0,0.92834,0.00011,3.4485]
[1777415177148,50.61,76335.63,0.0,0.92835,0.00011,3.44826]
[1777415182256,50.61,76335.4,0.0,0.92835,0.00011,3.44822]
[1777415187583,50.59,76335.6,0.0,0.92844,0.00011,3.44495]
[1777415190603,50.58,76332.99,0.0,0.92819,0.00011,3.45424]
[1777415192617,50.58,76332.96,0.0,0.92837,0.00011,3.44435]
[1777415196646,50.57,76329.46,0.0,0.92803,0.00011,3.45682]
[1777415200673,50.56,76326.12,0.0,0.9277,0.00011,3.46861]
[1777415202147,50.56,76326.12,0.0,0.9277,0.00011,3.46861]
[1777415206202,50.56,76328.33,0.0,0.92795,0.00011,3.45962]
[1777415206715,50.56,76336.11,0.0,0.92879,0.00011,3.42888]
[1777415207722,50.56,76337.49,0.0,0.92895,0.00011,3.42321]
[1777415212758,50.55,76337.46,0.0,0.92898,0.00011,3.42196]
[1777415216789,50.54,76339.48,0.0,0.92923,0.00011,3.413]
[1777415221824,50.53,76339.42,0.0,0.92926,0.00011,3.41194]
[1777415226858,50.52,76339.28,0.0,0.92928,0.00011,3.41121]
[1777415230886,50.51,76337.13,0.0,0.92907,0.00011,3.41858]
[1777415233908,50.51,76334.84,0.0,0.92885,0.00011,3.4267]
[1777415238942,50.5,76335.12,0.0,0.92892,0.00011,3.42422]
[1777415243983,50.49,76336.44,0.0,0.9291,0.00011,3.41769]
[1777415249020,50.48,76336.82,0.0,0.92917,0.00011,3.41488]
[1777415251034,50.48,76336.79,0.0,0.92936,0.00011,3.40512]
[1777415256069,50.47,76336.38,0.0,0.92935,0.00011,3.40545]
[1777415257146,50.47,76336.38,0.0,0.92935,0.00011,3.40545]
[1777415257336,50.47,76336.38,0.0,0.92935,0.00011,3.40545]
[1777415267146,50.45,76337.73,0.0,0.92956,0.00011,3.39747]
[1777415272181,50.44,76337.48,0.0,0.92957,0.00011,3.39725]
[1777415277216,50.43,76337.15,0.0,0.92957,0.00011,3.39736]
[1777415282250,50.42,76336.98,0.0,0.92958,0.00011,3.39685]
[1777415287286,50.42,76337.33,0.0,0.92965,0.00011,3.39434]
[1777415289300,50.41,76334.64,0.0,0.92937,0.00011,3.40437]
[1777415290306,50.41,76332.37,0.0,0.92914,0.00011,3.413]
[1777415291314,50.41,76329.87,0.0,0.92888,0.00011,3.42253]
[1777415296349,50.4,76330.42,0.0,0.92897,0.00011,3.41904]
[1777415301385,50.39,76329.87,0.0,0.92896,0.00011,3.41959]
[1777415306420,50.38,76328.5,0.0,0.92885,0.00011,3.42363]
[1777415307427,50.38,76326.87,0.0,0.92868,0.00011,3.42975]
[1777415308434,50.38,76323.02,0.0,0.92827,0.00011,3.44457]
[1777415311455,50.37,76322.86,0.0,0.92845,0.00011,3.43491]
[1777415316490,50.36,76323.04,0.0,0.92851,0.00011,3.43277]
[1777415322532,50.35,76323.18,0.0,0.92857,0.00011,3.43052]
[1777415324545,50.34,76325.69,0.0,0.92886,0.00011,3.42012]
[1777415325553,50.34,76328.04,0.0,0.92912,0.00011,3.41066]
[1777415331595,50.33,76328.31,0.0,0.92919,0.00011,3.4081]
[1777415336629,50.32,76327.92,0.0,0.92918,0.00011,3.40839]
[1777415341665,50.31,76327.98,0.0,0.92922,0.00011,3.40692]
[1777415342148,50.31,76327.98,0.0,0.92922,0.00011,3.40692]
[1777415344686,50.31,76331.01,0.0,0.92956,0.00011,3.39434]
[1777415344956,50.31,76331.01,0.0,0.92956,0.00011,3.39434]
[1777415345693,50.31,76332.83,0.0,0.92976,0.00011,3.38701]
[1777415352742,50.3,76332.73,0.0,0.92979,0.00011,3.38588]
[1777415357777,50.29,76330.15,0.0,0.92954,0.00011,3.39487]
[1777415363710,50.28,76329.99,0.0,0.92955,0.00011,3.39457]
[1777415369861,50.27,76330.19,0.0,0.92962,0.00011,3.39195]
[1777415372358,50.27,76329.87,0.0,0.92977,0.00011,3.3834]
[1777415372882,50.27,76328.36,0.0,0.92962,0.00011,3.38907]
[1777415373889,50.26,76325.73,0.0,0.92934,0.00011,3.39913]
[1777415378924,50.26,76327.32,0.0,0.92955,0.00011,3.39172]
[1777415380939,50.25,76324.61,0.0,0.92927,0.00011,3.40187]
[1777415386982,50.24,76324.9,0.0,0.92934,0.00011,3.39926]
[1777415387988,50.24,76326.97,0.0,0.92957,0.00011,3.39092]
[1777415393025,50.23,76326.36,0.0,0.92953,0.00011,3.39219]
[1777415398060,50.23,76326.73,0.0,0.9296,0.00011,3.38962]
[1777415402088,50.22,76331.45,0.0,0.93013,0.00011,3.37032]
[1777415403095,50.22,76337.78,0.0,0.9308,0.00011,3.3455]
[1777415405109,50.22,76339.35,0.0,0.93098,0.00011,3.33911]
[1777415406115,50.22,76341.82,0.0,0.93124,0.0001,3.3294]
[1777415407155,50.22,76341.82,0.0,0.93124,0.0001,3.3294]
[1777415410888,50.21,76341.76,0.0,0.93125,0.0001,3.32916]
[1777415416186,50.21,76341.65,0.0,0.93125,0.0001,3.3289]
[1777415422228,50.2,76341.69,0.0,0.93127,0.0001,3.32811]
[1777415427262,50.2,76341.84,0.0,0.9313,0.0001,3.327]
[1777415431291,50.2,76341.79,0.0,0.93148,0.0001,3.31749]
[1777415436325,50.19,76341.46,0.0,0.93146,0.0001,3.3183]
[1777415439347,50.19,76344.74,0.0,0.93181,0.0001,3.30535]
[1777415441360,50.19,76341.93,0.0,0.93152,0.0001,3.31607]
[1777415446396,50.19,76341.38,0.0,0.93147,0.0001,3.31776]
[1777415451431,50.18,76339.71,0.0,0.93131,0.0001,3.32378]
[1777415452438,50.18,76332.6,0.0,0.93056,0.00011,3.3513]
[1777415454452,50.18,76330.82,0.0,0.93038,0.00011,3.35799]
[1777415456466,50.18,76329.52,0.0,0.93025,0.00011,3.36276]
[1777415462508,50.17,76328.69,0.0,0.93019,0.00011,3.36503]
[1777415465530,50.17,76316.9,0.0,0.92894,0.00011,3.4107]
[1777415468550,50.17,76316.6,0.0,0.92892,0.00011,3.41124]
[1777415473585,50.16,76316.01,0.0,0.9289,0.00011,3.41214]
[1777415474592,50.15,76318.35,0.0,0.92916,0.00011,3.40271]
[1777415477614,50.15,76324.53,0.0,0.92984,0.00011,3.37784]
[1777415482649,50.14,76325.03,0.0,0.92992,0.00011,3.37499]
[1777415485670,50.14,76326.38,0.0,0.93007,0.00011,3.36917]
[1777415491716,50.13,76327.18,0.0,0.93036,0.00011,3.35568]
[1777415496854,50.13,76328.42,0.0,0.93051,0.00011,3.35022]
[1777415502793,50.12,76328.02,0.0,0.93049,0.00011,3.35072]
[1777415506821,50.12,76326.57,0.0,0.93036,0.00011,3.35574]
[1777415511856,50.11,76326.83,0.0,0.93041,0.00011,3.35393]
[1777415517899,50.1,76327.14,0.0,0.93046,0.00011,3.35175]
[1777415522934,50.1,76329.27,0.0,0.93071,0.00011,3.34267]
[1777415524948,50.1,76330.56,0.0,0.93086,0.00011,3.33737]
[1777415530989,50.09,76330.14,0.0,0.93083,0.00011,3.33818]
[1777415536024,50.09,76331.55,0.0,0.931,0.00011,3.33201]
[1777415541060,50.08,76331.18,0.0,0.93098,0.00011,3.33278]
[1777415547102,50.08,76331.14,0.0,0.931,0.00011,3.33214]
[1777415551133,50.07,76331.39,0.0,0.93121,0.00011,3.32132]
[1777415552148,50.07,76331.39,0.0,0.93121,0.00011,3.32132]
[1777415554901,50.07,76330.44,0.0,0.93112,0.00011,3.32476]
[1777415555163,50.07,76328.92,0.0,0.93096,0.00011,3.33042]
[1777415557177,50.07,76326.29,0.0,0.93069,0.00011,3.3404]
[1777415562152,50.06,76325.73,0.0,0.93065,0.00011,3.34198]
[1777415566960,50.06,76326.15,0.0,0.9307,0.00011,3.3399]
[1777415573289,50.05,76325.34,0.0,0.93065,0.00011,3.34176]
[1777415578325,50.05,76325.22,0.0,0.93066,0.00011,3.34151]
[1777415580338,50.04,76322.96,0.0,0.93043,0.00011,3.35004]
[1777415584367,50.04,76318.46,0.0,0.92996,0.00011,3.36702]
[1777415587148,50.04,76319.07,0.0,0.93004,0.00011,3.36427]
[1777415589402,50.03,76317.11,0.0,0.92984,0.00011,3.37142]
[1777415591197,50.03,76317.04,0.0,0.92984,0.00011,3.3715]
[1777415596451,50.03,76319.18,0.0,0.9301,0.00011,3.36202]
[1777415603499,50.02,76323.72,0.0,0.93061,0.00011,3.34313]
[1777415605514,50.02,76326.65,0.0,0.93093,0.00011,3.33144]
[1777415606521,50.01,76329.78,0.0,0.93127,0.00011,3.31914]
[1777415611556,50.01,76328.97,0.0,0.93137,0.00011,3.31248]
[1777415616591,50.01,76329.72,0.0,0.93146,0.00011,3.30912]
[1777415617184,50.01,76329.72,0.0,0.93146,0.00011,3.30912]
[1777415621373,50.01,76329.23,0.0,0.93141,0.00011,3.31068]
[1777415626660,50.0,76331.43,0.0,0.93166,0.00011,3.30161]
[1777415631696,50.0,76331.3,0.0,0.93166,0.00011,3.30174]
[1777415636731,50.0,76328.77,0.0,0.9314,0.00011,3.31122]
[1777415641766,49.99,76327.76,0.0,0.93131,0.00011,3.31466]
[1777415646800,49.99,76325.33,0.0,0.93106,0.00011,3.32367]
[1777415651836,49.99,76325.54,0.0,0.9311,0.00011,3.32233]
[1777415652153,49.99,76325.54,0.0,0.9311,0.00011,3.32233]
[1777415656871,49.98,76324.2,0.0,0.93097,0.00011,3.32703]
[1777415657524,49.98,76324.2,0.0,0.93097,0.00011,3.32703]
[1777415657878,49.98,76325.56,0.0,0.93112,0.00011,3.32162]
[1777415662913,49.98,76328.96,0.0,0.93149,0.00011,3.3079]
[1777415668955,49.98,76329.65,0.0,0.93157,0.00011,3.30475]
[1777415671975,49.97,76329.82,0.0,0.93177,0.00011,3.29456]
[1777415677011,49.97,76329.24,0.0,0.93172,0.00011,3.29649]
[1777415677148,49.97,76329.24,0.0,0.93172,0.00011,3.29649]
[1777415681774,49.97,76328.67,0.0,0.93166,0.00011,3.2985]
[1777415687081,49.97,76329.48,0.0,0.93176,0.00011,3.29489]
[1777415692116,49.97,76328.93,0.0,0.93171,0.00011,3.29669]
[1777415695138,49.96,76331.99,0.0,0.93204,0.0001,3.28463]
[1777415696144,49.96,76347.25,0.0,0.93363,0.0001,3.22576]
[1777415697151,49.96,76346.88,0.0,0.93359,0.0001,3.22722]
[1777415701179,49.97,76350.6,0.0,0.93396,0.0001,3.21316]
[1777415706214,49.97,76350.63,0.0,0.93396,0.0001,3.21338]
[1777415711248,49.97,76350.82,0.0,0.93397,0.0001,3.21301]
[1777415717291,49.97,76351.9,0.0,0.93407,0.0001,3.20931]
[1777415724341,49.98,76352.8,0.0,0.93414,0.0001,3.20644]
[1777415734411,49.98,76355.3,0.0,0.93455,0.0001,3.18858]
[1777415739446,49.99,76355.93,0.0,0.93459,0.0001,3.18676]
[1777415740453,49.99,76357.59,0.0,0.93476,0.0001,3.18056]
[1777415744481,49.99,76355.61,0.0,0.93455,0.0001,3.18861]
[1777415747153,49.99,76355.75,0.0,0.93456,0.0001,3.1882]
[1777415748016,49.99,76355.75,0.0,0.93456,0.0001,3.1882]
[1777415753544,50.0,76353.71,0.0,0.93432,0.0001,3.19691]
[1777415754551,50.0,76349.52,0.0,0.93389,0.0001,3.21302]
[1777415755558,50.0,76346.09,0.0,0.93354,0.0001,3.22624]
[1777415760593,50.0,76345.92,0.0,0.93351,0.0001,3.22718]
[1777415762606,50.0,76344.38,0.0,0.93335,0.0001,3.2332]
[1777415767641,50.0,76343.5,0.0,0.93325,0.0001,3.23681]
[1777415778719,50.01,76340.73,0.0,0.93295,0.0001,3.24794]
[1777415780732,50.01,76339.45,0.0,0.93282,0.0001,3.25292]
[1777415782147,50.01,76339.45,0.0,0.93282,0.0001,3.25292]
[1777415784147,50.01,76339.56,0.0,0.93283,0.0001,3.25255]
[1777415787151,50.01,76340.33,0.0,0.93291,0.0001,3.24963]
[1777415790290,50.01,76340.17,0.0,0.93289,0.0001,3.2503]
[1777415792150,50.01,76340.17,0.0,0.93289,0.0001,3.25034]
[1777415791810,50.01,76340.32,0.0,0.93307,0.0001,3.2405]
[1777415796286,50.01,76340.65,0.0,0.9331,0.0001,3.23934]
[1777415796845,50.01,76342.83,0.0,0.93333,0.0001,3.231]
[1777415797852,50.01,76346.65,0.0,0.93372,0.0001,3.21639]
[1777415802888,50.01,76347.55,0.0,0.93381,0.0001,3.21325]
[1777415803895,50.01,76353.93,0.0,0.93446,0.0001,3.18896]
[1777415804902,50.01,76355.34,0.0,0.9346,0.0001,3.18366]
[1777415814972,50.02,76355.24,0.0,0.93456,0.0001,3.18532]
[1777415817185,50.02,76355.02,0.0,0.93453,0.0001,3.18628]
[1777415820361,50.03,76355.15,0.0,0.93453,0.0001,3.18626]
[1777415824035,50.03,76353.16,0.0,0.93432,0.0001,3.19432]
[1777415826048,50.03,76351.36,0.0,0.93413,0.0001,3.2014]
[1777415831084,50.04,76354.17,0.0,0.9344,0.0001,3.1912]
[1777415836119,50.04,76354.74,0.0,0.93444,0.0001,3.18963]
[1777415844175,50.05,76354.94,0.0,0.93444,0.0001,3.18986]
[1777415848203,50.05,76351.96,0.0,0.93412,0.0001,3.2017]
[1777415850216,50.05,76350.69,0.0,0.93398,0.0001,3.20676]
[1777415851223,50.05,76350.49,0.0,0.93413,0.0001,3.19839]
[1777415857266,50.06,76350.33,0.0,0.9341,0.0001,3.19968]
[1777415862188,50.06,76350.44,0.0,0.9341,0.0001,3.1996]
[1777415868240,50.06,76350.5,0.0,0.93409,0.0001,3.19995]
[1777415872371,50.07,76343.9,0.0,0.93339,0.0001,3.22598]
[1777415874385,50.07,76341.96,0.0,0.93318,0.0001,3.23356]
[1777415877405,50.07,76334.95,0.0,0.93245,0.0001,3.26071]
[1777415882441,50.07,76334.99,0.0,0.93245,0.0001,3.26065]
[1777415887187,50.07,76334.89,0.0,0.93244,0.0001,3.26109]
[1777415890496,50.07,76332.53,0.0,0.93219,0.0001,3.27028]
[1777415892322,50.07,76332.35,0.0,0.93217,0.0001,3.27097]
[1777415898553,50.07,76331.72,0.0,0.93211,0.0001,3.27337]
[1777415900569,50.07,76325.04,0.0,0.9314,0.00011,3.29922]
[1777415905604,50.07,76324.28,0.0,0.93133,0.00011,3.30191]
[1777415910639,50.07,76324.33,0.0,0.93134,0.00011,3.30147]
[1777415911647,50.07,76324.3,0.0,0.93151,0.00011,3.29218]
[1777415916681,50.07,76324.24,0.0,0.93151,0.00011,3.29222]
[1777415917688,50.07,76327.64,0.0,0.93187,0.00011,3.27901]
[1777415918695,50.07,76329.82,0.0,0.9321,0.00011,3.27056]
[1777415923730,50.07,76330.91,0.0,0.93221,0.0001,3.26636]
[1777415928767,50.07,76331.96,0.0,0.93232,0.0001,3.26234]
[1777415933802,50.07,76331.78,0.0,0.9323,0.0001,3.2631]
[1777415942865,50.07,76331.21,0.0,0.93224,0.0001,3.26544]
[1777415947899,50.07,76326.7,0.0,0.93176,0.00011,3.28293]
[1777415949914,50.07,76325.07,0.0,0.93159,0.00011,3.28923]
[1777415956964,50.07,76325.16,0.0,0.93161,0.00011,3.28867]
[1777415961999,50.07,76324.49,0.0,0.93154,0.00011,3.2911]
[1777415963006,50.07,76322.84,0.0,0.93137,0.00011,3.29746]
[1777415968041,50.06,76322.14,0.0,0.9313,0.00011,3.29992]
[1777415973951,50.06,76322.1,0.0,0.9313,0.00011,3.30002]
[1777415974052,50.06,76322.1,0.0,0.93148,0.00011,3.29038]
[1777415979118,50.06,76322.24,0.0,0.9315,0.00011,3.28954]
[1777415985160,50.06,76322.17,0.0,0.9315,0.00011,3.28952]
[1777415991201,50.06,76322.74,0.0,0.93157,0.00011,3.28702]
[1777415997243,50.05,76322.59,0.0,0.93156,0.00011,3.2873]
[1777416001274,50.05,76318.97,0.0,0.93118,0.00011,3.30115]
[1777416003288,50.05,76316.62,0.0,0.93094,0.00011,3.31014]
[1777416004295,50.05,76313.46,0.0,0.9306,0.00011,3.32237]
[1777416006309,50.05,76311.13,0.0,0.93036,0.00011,3.33125]
[1777416008222,50.05,76311.09,0.0,0.93036,0.00011,3.33129]
[1777416008238,50.05,76311.09,0.0,0.93036,0.00011,3.33129]
[1777416009330,50.05,76309.01,0.0,0.93014,0.00011,3.33918]
[1777416015372,50.04,76308.39,0.0,0.9301,0.00011,3.3408]
[1777416020407,50.04,76308.42,0.0,0.93012,0.00011,3.33999]
[1777416022190,50.03,76308.34,0.0,0.93011,0.00011,3.34017]
[1777416025338,50.03,76307.53,0.0,0.93004,0.00011,3.34291]
[1777416027457,50.03,76296.18,0.0,0.92882,0.00011,3.38708]
[1777416028709,50.03,76296.18,0.0,0.92882,0.00011,3.38708]
[1777416028853,50.03,76296.18,0.0,0.92882,0.00011,3.38708]
[1777416029021,50.03,76296.18,0.0,0.92882,0.00011,3.38708]
[1777416029128,50.03,76296.19,0.0,0.92883,0.00011,3.38682]
[1777416029471,50.03,76294.6,0.0,0.92866,0.00011,3.39288]
[1777416030479,50.02,76292.05,0.0,0.92839,0.00011,3.40274]
[1777416033506,50.02,76292.07,0.0,0.92858,0.00011,3.3925]
[1777416038541,50.01,76291.35,0.0,0.92853,0.00011,3.39424]
[1777416043576,50.0,76291.61,0.0,0.92859,0.00011,3.39213]
[1777416047604,50.0,76289.84,0.0,0.92842,0.00011,3.39827]
[1777416049618,50.0,76291.17,0.0,0.92858,0.00011,3.39258]
[1777416050625,49.99,76298.5,0.0,0.92939,0.00011,3.36346]
[1777416052638,49.99,76305.13,0.0,0.93011,0.00011,3.3371]
[1777416053645,49.99,76306.97,0.0,0.93031,0.00011,3.32977]
[1777416054653,49.99,76308.25,0.0,0.93045,0.00011,3.32465]
[1777416057675,49.99,76309.8,0.0,0.93063,0.00011,3.31829]
[1777416062709,49.98,76309.62,0.0,0.93062,0.00011,3.3185]
[1777416066738,49.98,76310.91,0.0,0.93077,0.00011,3.31306]
[1777416071772,49.98,76310.34,0.0,0.93072,0.00011,3.31483]
[1777416076808,49.98,76310.57,0.0,0.93076,0.00011,3.31347]
[1777416081845,49.97,76310.78,0.0,0.9308,0.00011,3.31219]
[1777416086880,49.97,76310.28,0.0,0.93075,0.00011,3.3137]
[1777416089901,49.97,76310.37,0.0,0.93077,0.00011,3.31307]
[1777416093472,49.97,76310.44,0.0,0.93078,0.00011,3.31271]
[1777416093573,49.96,76310.44,0.0,0.93096,0.00011,3.30307]
[1777416096950,49.96,76313.94,0.0,0.93134,0.00011,3.28921]
[1777416101986,49.96,76314.62,0.0,0.93142,0.00011,3.28631]
[1777416107021,49.96,76313.68,0.0,0.93133,0.00011,3.2897]
[1777416112095,49.96,76314.85,0.0,0.93146,0.00011,3.28488]
[1777416117131,49.96,76313.29,0.0,0.9313,0.00011,3.2907]
[1777416118138,49.96,76312.04,0.0,0.93117,0.00011,3.29552]
[1777416123174,49.95,76311.38,0.0,0.93111,0.00011,3.29775]
[1777416128209,49.95,76310.48,0.0,0.93102,0.00011,3.30091]
[1777416129216,49.95,76308.19,0.0,0.93078,0.00011,3.30977]
[1777416132237,49.95,76311.59,0.0,0.93115,0.00011,3.29626]
[1777416137272,49.95,76311.92,0.0,0.93119,0.00011,3.29456]
[1777416142307,49.94,76310.89,0.0,0.93109,0.00011,3.29824]
[1777416147342,49.94,76310.39,0.0,0.93105,0.00011,3.29984]
[1777416152376,49.94,76312.09,0.0,0.93141,0.00011,3.28349]
[1777416159426,49.94,76311.19,0.0,0.93133,0.00011,3.28665]
[1777416162191,49.94,76311.63,0.0,0.93137,0.00011,3.28518]
[1777416163493,49.94,76311.18,0.0,0.93132,0.00011,3.28688]
[1777416165468,49.94,76306.63,0.0,0.93083,0.00011,3.30481]
[1777416167482,49.94,76302.92,0.0,0.93042,0.00011,3.31984]
[1777416169496,49.95,76301.09,0.0,0.93021,0.00011,3.32749]
[1777416170503,49.95,76299.74,0.0,0.93005,0.00011,3.33302]
[1777416171510,49.95,76297.56,0.0,0.92981,0.00011,3.3418]
[1777416172517,49.95,76295.57,0.0,0.92959,0.00011,3.34983]
[1777416177552,49.96,76295.85,0.0,0.92959,0.00011,3.34971]
[1777416182587,49.96,76295.99,0.0,0.92958,0.00011,3.35016]
[1777416187624,49.97,76295.95,0.0,0.92955,0.00011,3.3513]
[1777416192659,49.98,76295.87,0.0,0.92951,0.00011,3.3526]
[1777416197694,49.98,76295.11,0.0,0.92942,0.00011,3.3562]
[1777416205750,49.97,76292.77,0.0,0.92919,0.00011,3.36415]
[1777416206829,49.97,76290.06,0.0,0.9289,0.00011,3.37467]
[1777416210786,49.97,76291.36,0.0,0.92906,0.00011,3.36917]
[1777416211793,49.97,76291.53,0.0,0.92926,0.00011,3.35885]
[1777416216827,49.97,76292.28,0.0,0.92933,0.00011,3.35612]
[1777416224886,49.96,76292.75,0.0,0.92942,0.00011,3.35303]
[1777416229921,49.96,76293.11,0.0,0.92948,0.00011,3.35088]
[1777416232189,49.96,76292.87,0.0,0.92945,0.00011,3.35168]
[1777416235846,49.95,76292.34,0.0,0.92941,0.00011,3.35319]
[1777416239992,49.95,76294.13,0.0,0.92963,0.00011,3.3454]
[1777416245026,49.94,76295.07,0.0,0.92975,0.00011,3.34106]
[1777416251069,49.94,76294.82,0.0,0.92974,0.00011,3.34127]
[1777416257110,49.93,76294.63,0.0,0.92974,0.00011,3.34125]
[1777416262148,49.93,76295.08,0.0,0.92981,0.00011,3.33885]
[1777416263155,49.93,76291.4,0.0,0.92941,0.00011,3.3532]
[1777416266176,49.92,76290.05,0.0,0.92928,0.00011,3.35807]
[1777416272220,49.92,76289.41,0.0,0.92941,0.00011,3.3502]
[1777416274233,49.91,76287.0,0.0,0.92915,0.00011,3.35941]
[1777416277256,49.91,76288.36,0.0,0.92931,0.00011,3.3536]
[1777416282291,49.91,76287.23,0.0,0.92921,0.00011,3.35732]
[1777416287325,49.9,76286.95,0.0,0.9292,0.00011,3.35769]
[1777416293368,49.89,76287.39,0.0,0.92927,0.00011,3.35507]
[1777416298403,49.89,76287.24,0.0,0.92927,0.00011,3.35494]
[1777416302195,49.89,76287.17,0.0,0.92927,0.00011,3.35493]
[1777416302436,49.89,76287.17,0.0,0.92927,0.00011,3.35493]
[1777416306459,49.88,76285.73,0.0,0.92914,0.00011,3.35962]
[1777416307466,49.88,76280.71,0.0,0.9286,0.00011,3.37933]
[1777416308473,49.88,76278.89,0.0,0.9284,0.00011,3.38636]
[1777416310487,49.88,76276.07,0.0,0.9281,0.00011,3.39717]
[1777416315522,49.87,76276.15,0.0,0.92814,0.00011,3.39585]
[1777416320557,49.87,76275.59,0.0,0.92806,0.00011,3.39846]
[1777416322571,49.87,76274.04,0.0,0.92788,0.00011,3.40492]
[1777416323578,49.87,76267.71,0.0,0.92717,0.00011,3.43028]
[1777416328613,49.88,76266.9,0.0,0.92707,0.00011,3.43398]
[1777416331634,49.88,76267.15,0.0,0.92727,0.00011,3.42369]
[1777416332396,49.88,76267.15,0.0,0.92727,0.00011,3.42369]
[1777416339629,49.88,76268.74,0.0,0.92743,0.00011,3.41807]
[1777416342712,49.89,76272.07,0.0,0.92779,0.00011,3.40527]
[1777416347746,49.89,76273.01,0.0,0.92787,0.00011,3.4022]
[1777416353789,49.9,76272.45,0.0,0.92779,0.00011,3.40526]
[1777416360838,49.92,76272.47,0.0,0.92769,0.00011,3.40858]
[1777416365873,49.94,76272.55,0.0,0.92765,0.00011,3.41013]
[1777416370907,49.94,76273.03,0.0,0.92769,0.00011,3.40888]
[1777416376950,49.95,76274.41,0.0,0.92782,0.00011,3.4042]
[1777416380583,49.95,76274.65,0.0,0.92784,0.00011,3.40353]
[1777416381272,49.95,76274.48,0.0,0.92781,0.00011,3.40449]
[1777416381821,49.95,76274.48,0.0,0.92781,0.00011,3.40449]
[1777416387766,49.95,76275.15,0.0,0.92787,0.00011,3.40237]
[1777416390042,49.96,76277.98,0.0,0.92816,0.00011,3.39188]
[1777416391049,49.97,76277.59,0.0,0.92826,0.00011,3.38545]
[1777416396084,49.98,76277.75,0.0,0.92821,0.00011,3.38709]
[1777416400113,50.0,76282.34,0.0,0.92866,0.00011,3.37104]
[1777416400975,50.0,76282.34,0.0,0.92866,0.00011,3.37104]
[1777416401036,50.0,76282.34,0.0,0.92866,0.00011,3.37104]
[1777416401120,50.01,76283.62,0.0,0.92875,0.00011,3.36782]
[1777416406155,50.08,76284.46,0.0,0.92859,0.00011,3.37359]
[1777416407161,50.09,76285.77,0.0,0.92869,0.00011,3.37015]
[1777416415218,50.12,76287.03,0.0,0.9287,0.00011,3.36981]
[1777416420252,50.13,76287.73,0.0,0.92875,0.00011,3.36792]
[1777416425287,50.13,76287.5,0.0,0.9287,0.00011,3.36969]
[1777416430323,50.14,76287.27,0.0,0.92865,0.00011,3.37145]
[1777416436367,50.15,76286.07,0.0,0.9285,0.00011,3.37715]
[1777416441400,50.15,76285.72,0.0,0.92844,0.00011,3.37915]
[1777416441920,50.15,76285.72,0.0,0.92844,0.00011,3.37915]
[1777416442410,50.15,76281.26,0.0,0.92794,0.00011,3.39706]
[1777416443814,50.15,76281.26,0.0,0.92794,0.00011,3.39706]
[1777416443822,50.15,76279.54,0.0,0.92774,0.00011,3.4041]
[1777416444375,50.15,76279.54,0.0,0.92774,0.00011,3.4041]
[1777416444426,50.15,76277.82,0.0,0.92755,0.00011,3.41092]
[1777416447447,50.16,76276.32,0.0,0.92738,0.00011,3.41716]
[1777416452221,50.16,76276.24,0.0,0.92753,0.00011,3.40837]
[1777416457519,50.16,76276.35,0.0,0.92753,0.00011,3.40846]
[1777416458526,50.16,76280.73,0.0,0.92801,0.00011,3.39123]
[1777416462190,50.17,76279.93,0.0,0.92792,0.00011,3.39476]
[1777416465400,50.17,76280.3,0.0,0.92795,0.00011,3.39368]
[1777416465635,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416466069,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416466089,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416466124,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416466183,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416466899,50.17,76276.55,0.0,0.92752,0.00011,3.40878]
[1777416467588,50.17,76271.82,0.0,0.92699,0.00011,3.42765]
[1777416468596,50.17,76270.22,0.0,0.92681,0.00011,3.43411]
[1777416472169,50.17,76270.6,0.0,0.92685,0.00011,3.43281]
[1777416476651,50.18,76273.57,0.0,0.92717,0.00011,3.42146]
[1777416478282,50.18,76273.63,0.0,0.92717,0.00011,3.42131]
[1777416483700,50.18,76272.37,0.0,0.92702,0.00011,3.42683]
[1777416485430,50.18,76271.69,0.0,0.92694,0.00011,3.42962]
[1777416485715,50.18,76267.47,0.0,0.92646,0.00011,3.44641]
[1777416486765,50.18,76267.47,0.0,0.92646,0.00011,3.44641]
[1777416486780,50.18,76265.79,0.0,0.92627,0.00011,3.45324]
[1777416489267,50.18,76266.57,0.0,0.92636,0.00011,3.45021]
[1777416492813,50.18,76266.57,0.0,0.92636,0.00011,3.45021]
[1777416494027,50.18,76266.57,0.0,0.92635,0.00011,3.45039]
[1777416495785,50.18,76268.6,0.0,0.92658,0.00011,3.44243]
[1777416500820,50.19,76268.65,0.0,0.92657,0.00011,3.44251]
[1777416503841,50.19,76272.45,0.0,0.927,0.00011,3.42758]
[1777416507228,50.19,76272.95,0.0,0.92704,0.00011,3.42584]
[1777416511897,50.19,76278.59,0.0,0.92784,0.00011,3.39433]
[1777416513911,50.19,76281.56,0.0,0.92816,0.00011,3.38286]
[1777416518946,50.2,76281.79,0.0,0.92817,0.00011,3.38268]
[1777416523981,50.2,76282.5,0.0,0.92823,0.00011,3.38061]
[1777416529017,50.21,76283.96,0.0,0.92837,0.00011,3.37563]
[1777416534052,50.22,76285.13,0.0,0.92847,0.00011,3.37179]
[1777416539087,50.22,76284.76,0.0,0.92841,0.00011,3.37405]
[1777416544122,50.23,76284.77,0.0,0.92839,0.00011,3.37479]
[1777416550164,50.23,76284.85,0.0,0.92839,0.00011,3.3747]
[1777416557189,50.23,76284.74,0.0,0.92839,0.00011,3.37494]
[1777416559637,50.22,76284.74,0.0,0.92842,0.00011,3.37379]
[1777416559670,50.22,76284.74,0.0,0.92842,0.00011,3.37379]
[1777416567284,50.21,76284.91,0.0,0.92849,0.00011,3.37123]
[1777416568680,50.21,76284.91,0.0,0.92849,0.00011,3.37123]
[1777416571719,50.2,76285.1,0.0,0.92871,0.00011,3.36018]
[1777416577354,50.19,76284.72,0.0,0.9287,0.00011,3.36062]
[1777416578361,50.19,76276.12,0.0,0.92775,0.00011,3.39437]
[1777416579369,50.19,76275.16,0.0,0.92765,0.00011,3.39794]
[1777416584403,50.18,76274.54,0.0,0.92761,0.00011,3.39925]
[1777416589439,50.18,76274.54,0.0,0.92762,0.00011,3.39915]
[1777416594474,50.19,76274.34,0.0,0.92758,0.00011,3.40051]
[1777416598502,50.19,76272.36,0.0,0.92735,0.00011,3.4088]
[1777416601522,50.19,76270.99,0.0,0.92718,0.00011,3.41453]
[1777416606558,50.19,76271.01,0.0,0.92717,0.00011,3.41493]
[1777416611593,50.2,76271.42,0.0,0.92721,0.00011,3.41377]
[1777416619649,50.2,76271.78,0.0,0.92722,0.00011,3.41312]
[1777416624684,50.21,76271.75,0.0,0.92721,0.00011,3.41373]
[1777416626073,50.21,76271.75,0.0,0.92721,0.00011,3.41373]
[1777416628117,50.21,76270.57,0.0,0.92707,0.00011,3.4186]
[1777416628712,50.21,76261.94,0.0,0.92609,0.00011,3.45313]
[1777416629635,50.21,76261.94,0.0,0.92609,0.00011,3.45313]
[1777416629719,50.21,76253.62,0.0,0.92515,0.00011,3.48649]
[1777416630726,50.21,76253.54,0.0,0.92514,0.00011,3.48685]
[1777416633747,50.21,76253.91,0.0,0.92535,0.00011,3.47624]
[1777416634279,50.21,76253.91,0.0,0.92535,0.00011,3.47624]
[1777416634754,50.22,76254.29,0.0,0.92538,0.00011,3.475]
[1777416636274,50.22,76254.29,0.0,0.92538,0.00011,3.475]
[1777416636770,50.22,76253.71,0.0,0.9253,0.00011,3.47789]
[1777416641805,50.23,76253.88,0.0,0.92527,0.00011,3.47885]
[1777416643819,50.23,76246.17,0.0,0.92438,0.00012,3.51033]
[1777416648854,50.24,76246.91,0.0,0.92443,0.00011,3.50843]
[1777416653889,50.25,76247.68,0.0,0.92449,0.00011,3.50642]
[1777416660938,50.26,76248.54,0.0,0.92454,0.00011,3.50447]
[1777416665973,50.27,76247.84,0.0,0.92443,0.00011,3.50835]
[1777416671008,50.27,76247.77,0.0,0.92443,0.00011,3.50862]
[1777416676046,50.27,76247.98,0.0,0.92444,0.00011,3.50812]
[1777416681081,50.28,76247.99,0.0,0.92441,0.00011,3.50908]
[1777416686116,50.28,76248.11,0.0,0.9244,0.00011,3.50959]
[1777416690144,50.29,76246.68,0.0,0.92421,0.00012,3.51612]
[1777416691150,50.29,76244.01,0.0,0.92408,0.00012,3.51733]
[1777416696186,50.3,76243.73,0.0,0.92403,0.00012,3.51937]
[1777416701221,50.3,76243.55,0.0,0.92398,0.00012,3.52099]
[1777416706256,50.31,76243.48,0.0,0.92395,0.00012,3.52215]
[1777416709277,50.31,76245.62,0.0,0.92418,0.00012,3.51406]
[1777416717333,50.32,76246.67,0.0,0.92426,0.00012,3.51134]
[1777416721361,50.33,76248.78,0.0,0.92448,0.00011,3.50364]
[1777416727403,50.34,76250.85,0.0,0.92468,0.00011,3.49658]
[1777416735459,50.35,76251.46,0.0,0.9247,0.00011,3.49583]
[1777416739487,50.36,76253.22,0.0,0.92488,0.00011,3.48962]
[1777416745529,50.37,76252.55,0.0,0.92477,0.00011,3.49359]
[1777416750564,50.37,76252.37,0.0,0.92472,0.00011,3.49535]
[1777416751571,50.37,76252.4,0.0,0.9249,0.00011,3.48573]
[1777416757613,50.38,76252.43,0.0,0.92487,0.00011,3.48689]
[1777416762647,50.39,76251.76,0.0,0.92476,0.00011,3.49062]
[1777416768689,50.4,76251.66,0.0,0.92471,0.00011,3.49225]
[1777416773725,50.41,76251.87,0.0,0.92471,0.00011,3.49241]
[1777416779767,50.41,76252.52,0.0,0.92475,0.00011,3.49101]
[1777416782789,50.42,76254.06,0.0,0.92491,0.00011,3.48547]
[1777416788831,50.43,76255.0,0.0,0.92498,0.00011,3.48297]
[1777416796887,50.44,76254.44,0.0,0.92487,0.00011,3.48692]
[1777416801921,50.45,76251.1,0.0,0.92446,0.00011,3.50132]
[1777416803936,50.45,76249.16,0.0,0.92422,0.00011,3.50948]
[1777416808971,50.46,76249.55,0.0,0.92424,0.00011,3.50895]
[1777416812999,50.46,76248.81,0.0,0.92432,0.00011,3.50288]
[1777416815014,50.46,76242.92,0.0,0.92363,0.00012,3.52688]
[1777416816020,50.47,76241.35,0.0,0.92344,0.00012,3.53334]
[1777416819041,50.47,76239.39,0.0,0.9232,0.00012,3.54162]
[1777416820048,50.47,76237.84,0.0,0.92302,0.00012,3.54799]
[1777416825083,50.47,76236.83,0.0,0.92289,0.00012,3.55261]
[1777416825965,50.47,76236.83,0.0,0.92289,0.00012,3.55261]
[1777416827097,50.47,76230.65,0.0,0.92216,0.00012,3.57779]
[1777416832132,50.48,76230.32,0.0,0.92211,0.00012,3.57947]
[1777416837167,50.48,76230.27,0.0,0.92209,0.00012,3.58001]
[1777416839181,50.48,76227.21,0.0,0.92173,0.00012,3.59254]
[1777416840777,50.48,76226.55,0.0,0.92165,0.00012,3.59527]
[1777416840829,50.48,76226.55,0.0,0.92165,0.00012,3.59527]
[1777416842721,50.48,76224.63,0.0,0.92142,0.00012,3.60314]
[1777416842840,50.48,76224.63,0.0,0.92142,0.00012,3.60314]
[1777416843209,50.48,76220.52,0.0,0.92093,0.00012,3.61989]
[1777416847237,50.48,76215.84,0.0,0.92038,0.00012,3.639]
[1777416849250,50.48,76214.16,0.0,0.92018,0.00012,3.64582]
[1777416854286,50.48,76212.98,0.0,0.92004,0.00012,3.6505]
[1777416859321,50.48,76212.19,0.0,0.91995,0.00012,3.65356]
[1777416864356,50.48,76212.64,0.0,0.92001,0.00012,3.65155]
[1777416869561,50.48,76212.46,0.0,0.91999,0.00012,3.65216]
[1777416870397,50.48,76214.19,0.0,0.9202,0.00012,3.64502]
[1777416875433,50.48,76216.29,0.0,0.92064,0.00012,3.62657]
[1777416881475,50.48,76216.59,0.0,0.92067,0.00012,3.62539]
[1777416886510,50.48,76215.95,0.0,0.9206,0.00012,3.62803]
[1777416889875,50.48,76214.63,0.0,0.92044,0.00012,3.63343]
[1777416892552,50.48,76216.0,0.0,0.9206,0.00012,3.62783]
[1777416897587,50.48,76215.72,0.0,0.92057,0.00012,3.62899]
[1777416902622,50.48,76215.05,0.0,0.92049,0.00012,3.63172]
[1777416907657,50.48,76214.82,0.0,0.92046,0.00012,3.63265]
[1777416915715,50.48,76215.05,0.0,0.92049,0.00012,3.63172]
[1777416921758,50.47,76214.84,0.0,0.92049,0.00012,3.63157]
[1777416928807,50.45,76215.42,0.0,0.92063,0.00012,3.62688]
[1777416931105,50.45,76214.93,0.0,0.92079,0.00012,3.61804]
[1777416935856,50.44,76223.61,0.0,0.92185,0.00012,3.58146]
[1777416936863,50.44,76226.62,0.0,0.92222,0.00012,3.569]
[1777416941898,50.44,76225.33,0.0,0.92205,0.00012,3.57471]
[1777416946933,50.44,76226.1,0.0,0.92213,0.00012,3.57205]
[1777416951967,50.45,76226.09,0.0,0.92211,0.00012,3.57255]
[1777416957002,50.45,76225.56,0.0,0.92204,0.00012,3.57515]
[1777416963045,50.45,76225.85,0.0,0.92206,0.00012,3.57449]
[1777416964052,50.45,76223.43,0.0,0.92177,0.00012,3.58439]
[1777416969087,50.46,76223.51,0.0,0.92177,0.00012,3.58442]
[1777416977539,50.46,76223.51,0.0,0.92177,0.00012,3.58442]
[1777416983186,50.46,76223.49,0.0,0.92174,0.00012,3.58551]
[1777416993256,50.47,76223.56,0.0,0.92192,0.00012,3.57604]
[1777416998290,50.47,76223.95,0.0,0.92195,0.00012,3.57484]
[1777416999333,50.47,76226.36,0.0,0.92223,0.00012,3.56516]
[1777417006347,50.46,76227.04,0.0,0.92236,0.00012,3.56073]
[1777417012389,50.45,76227.29,0.0,0.92243,0.00012,3.5583]
[1777417018431,50.45,76226.97,0.0,0.92239,0.00012,3.55987]
[1777417019437,50.45,76225.15,0.0,0.92217,0.00012,3.56733]
[1777417020445,50.45,76223.44,0.0,0.92196,0.00012,3.57435]
[1777417025479,50.46,76223.97,0.0,0.92202,0.00012,3.5726]
[1777417029529,50.46,76222.6,0.0,0.92184,0.00012,3.57847]
[1777417030514,50.46,76215.7,0.0,0.92102,0.00012,3.60658]
[1777417035550,50.46,76215.33,0.0,0.92098,0.00012,3.60823]
[1777417040585,50.46,76215.25,0.0,0.92096,0.00012,3.60869]
[1777417047634,50.46,76214.6,0.0,0.92088,0.00012,3.61153]
[1777417053677,50.46,76214.8,0.0,0.92109,0.00012,3.60101]
[1777417058814,50.46,76214.86,0.0,0.92109,0.00012,3.60093]
[1777417059719,50.46,76218.31,0.0,0.9215,0.00012,3.58699]
[1777417064754,50.47,76218.97,0.0,0.92157,0.00012,3.58463]
[1777417068782,50.47,76220.24,0.0,0.92171,0.00012,3.57976]
[1777417074824,50.47,76220.85,0.0,0.92177,0.00012,3.57774]
[1777417081873,50.48,76221.17,0.0,0.92179,0.00012,3.57697]
[1777417091943,50.48,76221.17,0.0,0.92177,0.00012,3.57773]
[1777417094964,50.48,76224.68,0.0,0.92218,0.00012,3.56372]
[1777417096978,50.48,76226.91,0.0,0.92243,0.00012,3.55489]
[1777417099999,50.49,76229.03,0.0,0.92267,0.00012,3.54665]
[1777417101006,50.49,76230.94,0.0,0.92289,0.00012,3.53906]
[1777417103020,50.49,76234.27,0.0,0.92327,0.00012,3.52591]
[1777417108055,50.49,76234.32,0.0,0.92326,0.00012,3.52646]
[1777417111076,50.5,76234.4,0.0,0.92344,0.00012,3.51676]
[1777417116111,50.5,76234.52,0.0,0.92344,0.00012,3.51704]
[1777417121146,50.51,76234.48,0.0,0.92341,0.00012,3.51797]
[1777417126180,50.51,76235.28,0.0,0.92348,0.00012,3.51549]
[1777417131211,50.51,76235.32,0.0,0.92348,0.00012,3.51548]
[1777417137559,50.52,76235.36,0.0,0.92346,0.00012,3.51607]
[1777417144311,50.53,76235.58,0.0,0.92344,0.00012,3.51689]
[1777417150354,50.54,76235.73,0.0,0.92344,0.00012,3.51712]
[1777417161431,50.55,76235.55,0.0,0.92337,0.00012,3.51946]
[1777417169008,50.55,76235.59,0.0,0.92336,0.00012,3.51957]
[1777417172508,50.56,76235.67,0.0,0.92353,0.00012,3.51059]
[1777417178550,50.57,76235.46,0.0,0.92348,0.00012,3.51228]
[1777417184592,50.57,76235.37,0.0,0.92345,0.00012,3.51345]
[1777417191641,50.58,76235.65,0.0,0.92345,0.00012,3.51327]
[1777417197682,50.58,76235.8,0.0,0.92345,0.00012,3.51347]
[1777417202109,50.59,76220.26,0.0,0.92161,0.00012,3.57667]
[1777417204741,50.59,76223.95,0.0,0.92204,0.00012,3.56182]
[1777417206779,50.59,76222.88,0.0,0.92191,0.00012,3.56627]
[1777417206787,50.59,76222.36,0.0,0.92185,0.00012,3.56842]
[1777417208266,50.59,76222.36,0.0,0.92185,0.00012,3.56842]
[1777417208318,50.59,76222.36,0.0,0.92185,0.00012,3.56842]
[1777417208524,50.59,76222.36,0.0,0.92185,0.00012,3.56842]
[1777417208778,50.59,76221.32,0.0,0.92172,0.00012,3.57273]
[1777417208801,50.59,76222.14,0.0,0.92182,0.00012,3.56941]
[1777417209808,50.59,76219.95,0.0,0.92156,0.00012,3.57833]
[1777417214843,50.59,76219.86,0.0,0.92154,0.00012,3.57889]
[1777417218149,50.59,76218.55,0.0,0.92138,0.00012,3.58432]
[1777417223906,50.59,76217.98,0.0,0.92131,0.00012,3.58684]
[1777417224913,50.59,76219.49,0.0,0.92149,0.00012,3.58075]
[1777417225920,50.59,76221.31,0.0,0.9217,0.00012,3.57342]
[1777417227934,50.6,76222.93,0.0,0.92189,0.00012,3.56699]
[1777417231966,50.6,76223.21,0.0,0.92211,0.00012,3.55626]
[1777417241031,50.6,76219.78,0.0,0.92168,0.00012,3.57088]
[1777417242036,50.6,76213.27,0.0,0.9209,0.00012,3.59735]
[1777417245057,50.6,76210.93,0.0,0.92062,0.00012,3.60691]
[1777417250092,50.6,76210.25,0.0,0.92054,0.00012,3.60971]
[1777417254120,50.6,76207.95,0.0,0.92026,0.00012,3.61911]
[1777417255127,50.6,76202.57,0.0,0.91961,0.00012,3.64106]
[1777417260162,50.6,76201.66,0.0,0.91951,0.00012,3.64458]
[1777417265197,50.6,76200.82,0.0,0.91941,0.00012,3.64782]
[1777417270232,50.6,76200.48,0.0,0.91938,0.00012,3.64901]
[1777417275267,50.6,76200.04,0.0,0.91933,0.00012,3.65062]
[1777417280302,50.6,76200.19,0.0,0.91936,0.00012,3.6498]
[1777417281309,50.6,76201.49,0.0,0.91951,0.00012,3.64445]
[1777417282316,50.6,76205.45,0.0,0.91999,0.00012,3.62824]
[1777417284329,50.6,76202.85,0.0,0.91968,0.00012,3.63885]
[1777417289365,50.6,76203.72,0.0,0.91979,0.00012,3.63522]
[1777417291379,50.6,76203.56,0.0,0.91996,0.00012,3.62591]
[1777417296413,50.6,76203.41,0.0,0.91994,0.00012,3.62652]
[1777417301449,50.6,76203.47,0.0,0.91995,0.00012,3.62628]
[1777417307491,50.6,76203.67,0.0,0.91997,0.00012,3.62548]
[1777417312526,50.6,76203.66,0.0,0.91997,0.00012,3.62554]
[1777417315547,50.6,76202.02,0.0,0.91977,0.00012,3.63224]
[1777417320582,50.6,76201.98,0.0,0.91977,0.00012,3.63237]
[1777417325617,50.6,76200.67,0.0,0.91961,0.00012,3.63768]
[1777417330652,50.6,76200.99,0.0,0.91965,0.00012,3.63631]
[1777417333673,50.59,76189.36,0.0,0.91824,0.00012,3.68397]
[1777417334680,50.59,76186.8,0.0,0.91793,0.00012,3.69442]
[1777417337901,50.59,76185.92,0.0,0.91783,0.00012,3.69775]
[1777417339282,50.59,76186.31,0.0,0.91788,0.00012,3.69603]
[1777417339715,50.59,76186.42,0.0,0.91789,0.00012,3.69548]
[1777417343289,50.59,76186.25,0.0,0.91788,0.00012,3.69587]
[1777417343743,50.59,76186.33,0.0,0.91789,0.00012,3.69544]
[1777417348778,50.58,76186.03,0.0,0.91787,0.00012,3.69614]
[1777417351799,50.58,76186.09,0.0,0.91808,0.00012,3.68557]
[1777417356834,50.58,76185.69,0.0,0.91805,0.00012,3.68672]
[1777417361869,50.57,76185.92,0.0,0.91809,0.00012,3.68527]
[1777417362876,50.57,76193.27,0.0,0.919,0.00012,3.65496]
[1777417363883,50.57,76196.71,0.0,0.91942,0.00012,3.64081]
[1777417368918,50.57,76198.59,0.0,0.91965,0.00012,3.63297]
[1777417370932,50.57,76201.31,0.0,0.91998,0.00012,3.62183]
[1777417379996,50.58,76201.3,0.0,0.91996,0.00012,3.62251]
[1777417385031,50.58,76198.8,0.0,0.91965,0.00012,3.63276]
[1777417388052,50.58,76197.01,0.0,0.91944,0.00012,3.64004]
[1777417393091,50.58,76196.71,0.0,0.9194,0.00012,3.64117]
[1777417398126,50.58,76196.66,0.0,0.9194,0.00012,3.64128]
[1777417403161,50.57,76196.91,0.0,0.91943,0.00012,3.64016]
[1777417408196,50.57,76196.95,0.0,0.91944,0.00012,3.63986]
[1777417411217,50.57,76197.19,0.0,0.91967,0.00012,3.62882]
[1777417415245,50.57,76199.43,0.0,0.91994,0.00012,3.61958]
[1777417418266,50.57,76200.88,0.0,0.92012,0.00012,3.61364]
[1777417426322,50.57,76201.05,0.0,0.92014,0.00012,3.613]
[1777417431357,50.57,76201.27,0.0,0.92016,0.00012,3.61216]
[1777417436391,50.56,76203.09,0.0,0.92043,0.00012,3.60313]
[1777417441428,50.56,76202.84,0.0,0.9204,0.00012,3.60396]
[1777417444449,50.56,76209.6,0.0,0.92121,0.00012,3.57655]
[1777417445455,50.56,76211.04,0.0,0.92138,0.00012,3.57078]
[1777417446463,50.56,76215.14,0.0,0.92187,0.00012,3.55424]
[1777417447470,50.56,76216.48,0.0,0.92202,0.00012,3.54893]
[1777417452505,50.57,76216.03,0.0,0.92195,0.00012,3.55129]
[1777417457539,50.57,76215.57,0.0,0.92188,0.00012,3.55368]
[1777417462575,50.57,76215.15,0.0,0.92182,0.00012,3.55589]
[1777417467611,50.58,76215.31,0.0,0.92182,0.00012,3.55574]
[1777417471641,50.58,76211.6,0.0,0.92156,0.00012,3.56123]
[1777417475669,50.58,76209.6,0.0,0.92131,0.00012,3.5697]
[1777417476676,50.58,76208.32,0.0,0.92116,0.00012,3.57499]
[1777417482717,50.59,76208.63,0.0,0.92118,0.00012,3.5742]
[1777417487753,50.59,76212.44,0.0,0.92163,0.00012,3.55908]
[1777417488760,50.59,76214.65,0.0,0.92189,0.00012,3.55023]
[1777417493795,50.6,76214.11,0.0,0.9218,0.00012,3.55324]
[1777417496816,50.6,76215.6,0.0,0.92196,0.00012,3.54752]
[1777417499837,50.6,76217.44,0.0,0.92217,0.00012,3.54042]
[1777417505651,50.6,76217.65,0.0,0.92218,0.00012,3.54005]
[1777417506886,50.61,76220.14,0.0,0.92247,0.00012,3.53036]
[1777417511921,50.61,76220.47,0.0,0.92249,0.00012,3.5297]
[1777417516956,50.62,76220.77,0.0,0.9225,0.00012,3.52915]
[1777417521991,50.62,76219.73,0.0,0.92236,0.00012,3.53398]
[1777417526018,50.62,76221.3,0.0,0.92253,0.00012,3.52815]
[1777417527026,50.62,76222.66,0.0,0.92269,0.00012,3.52281]
[1777417528033,50.63,76224.49,0.0,0.9229,0.00012,3.51558]
[1777417531054,50.63,76224.53,0.0,0.92308,0.00012,3.50599]
[1777417536092,50.63,76224.68,0.0,0.92308,0.00012,3.50618]
[1777417538107,50.64,76226.3,0.0,0.92326,0.00012,3.49999]
[1777417543142,50.64,76222.89,0.0,0.92283,0.00012,3.51454]
[1777417548177,50.65,76220.37,0.0,0.92252,0.00012,3.52541]
[1777417553211,50.65,76220.3,0.0,0.92249,0.00012,3.52631]
[1777417558250,50.66,76221.26,0.0,0.92258,0.00012,3.52311]
[1777417564292,50.66,76220.88,0.0,0.92252,0.00012,3.52543]
[1777417568320,50.67,76217.75,0.0,0.92213,0.00012,3.53856]
[1777417574361,50.67,76218.07,0.0,0.92215,0.00012,3.53793]
[1777417578389,50.67,76221.26,0.0,0.92251,0.00012,3.52551]
[1777417579397,50.68,76223.69,0.0,0.9228,0.00012,3.51586]
[1777417581411,50.68,76226.28,0.0,0.92309,0.00012,3.50575]
[1777417586446,50.68,76226.32,0.0,0.92307,0.00012,3.50636]
[1777417587462,50.68,76228.27,0.0,0.9233,0.00012,3.49869]
[1777417588468,50.69,76230.7,0.0,0.92358,0.00012,3.48912]
[1777417591489,50.69,76230.75,0.0,0.92376,0.00012,3.4796]
[1777417596525,50.7,76231.12,0.0,0.92377,0.00012,3.47907]
[1777417601560,50.7,76231.6,0.0,0.9238,0.00012,3.47811]
[1777417608645,50.71,76230.99,0.0,0.92369,0.00012,3.48188]
[1777417609652,50.71,76229.52,0.0,0.92352,0.00012,3.48795]
[1777417613679,50.72,76228.26,0.0,0.92335,0.00012,3.49369]
[1777417618715,50.73,76228.05,0.0,0.9233,0.00012,3.49537]
[1777417623752,50.73,76227.88,0.0,0.92326,0.00012,3.49686]
[1777417624759,50.73,76229.64,0.0,0.92346,0.00012,3.48997]
[1777417629794,50.74,76229.01,0.0,0.92336,0.00012,3.49333]
[1777417635837,50.75,76229.14,0.0,0.92335,0.00012,3.4938]
[1777417640872,50.75,76229.01,0.0,0.9233,0.00012,3.49529]
[1777417646103,50.75,76229.04,0.0,0.9233,0.00012,3.49549]
[1777417647921,50.76,76227.28,0.0,0.92307,0.00012,3.50335]
[1777417651949,50.77,76227.43,0.0,0.92326,0.00012,3.49345]
[1777417656983,50.77,76231.67,0.0,0.92373,0.00012,3.47731]
[1777417657991,50.77,76234.02,0.0,0.924,0.00012,3.46812]
[1777417660027,50.78,76243.87,0.0,0.92512,0.00011,3.42935]
[1777417661023,50.78,76261.63,0.0,0.92713,0.00011,3.35956]
[1777417662030,50.78,76261.86,0.0,0.92715,0.00011,3.35903]
[1777417663037,50.78,76263.09,0.0,0.92728,0.00011,3.35458]
[1777417664043,50.78,76267.57,0.0,0.92778,0.00011,3.33714]
[1777417664943,50.78,76267.57,0.0,0.92778,0.00011,3.33714]
[1777417664995,50.78,76267.57,0.0,0.92778,0.00011,3.33714]
[1777417665019,50.78,76267.57,0.0,0.92778,0.00011,3.33714]
[1777417665051,50.78,76268.79,0.0,0.92791,0.00011,3.3325]
[1777417670086,50.79,76268.99,0.0,0.9279,0.00011,3.33269]
[1777417671093,50.79,76272.82,0.0,0.92832,0.00011,3.31817]
[1777417672100,50.8,76275.04,0.0,0.92855,0.00011,3.30998]
[1777417673107,50.8,76277.88,0.0,0.92885,0.00011,3.2994]
[1777417678142,50.82,76277.91,0.0,0.92879,0.00011,3.30167]
[1777417685191,50.84,76279.02,0.0,0.92882,0.00011,3.3007]
[1777417688212,50.85,76284.7,0.0,0.92942,0.00011,3.2795]
[1777417689218,50.85,76288.07,0.0,0.92979,0.00011,3.26637]
[1777417693246,50.84,76289.62,0.0,0.92997,0.00011,3.26]
[1777417695064,50.84,76289.62,0.0,0.92997,0.00011,3.26]
[1777417695101,50.84,76289.62,0.0,0.92997,0.00011,3.26]
[1777417695156,50.84,76292.69,0.0,0.93031,0.00011,3.24803]
[1777417695216,50.84,76292.69,0.0,0.93031,0.00011,3.24803]
[1777417695284,50.84,76292.69,0.0,0.93031,0.00011,3.24803]
[1777417695396,50.84,76292.69,0.0,0.93031,0.00011,3.24803]
[1777417695408,50.84,76292.69,0.0,0.93031,0.00011,3.24803]
[1777417697282,50.84,76291.38,0.0,0.93017,0.00011,3.253]
[1777417697521,50.84,76291.38,0.0,0.93017,0.00011,3.253]
[1777417697652,50.84,76291.38,0.0,0.93017,0.00011,3.253]
[1777417697675,50.84,76291.38,0.0,0.93017,0.00011,3.253]
[1777417697921,50.84,76288.77,0.0,0.92989,0.00011,3.26289]
[1777417701268,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417701518,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417701614,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417701667,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417701725,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417702016,50.84,76289.67,0.0,0.92999,0.00011,3.25925]
[1777417702267,50.84,76289.63,0.0,0.92999,0.00011,3.25923]
[1777417705330,50.84,76285.75,0.0,0.92957,0.00011,3.27394]
[1777417710366,50.84,76284.45,0.0,0.92941,0.00011,3.27982]
[1777417711373,50.84,76282.77,0.0,0.9294,0.00011,3.27685]
[1777417716408,50.85,76283.99,0.0,0.92953,0.00011,3.27221]
[1777417718422,50.85,76285.19,0.0,0.92966,0.00011,3.26771]
[1777417721443,50.86,76282.15,0.0,0.92929,0.00011,3.28075]
[1777417722450,50.86,76280.74,0.0,0.92913,0.00011,3.28643]
[1777417727487,50.87,76280.63,0.0,0.92909,0.00011,3.2879]
[1777417734537,50.88,76280.11,0.0,0.92899,0.00011,3.29136]
[1777417736551,50.88,76281.62,0.0,0.92915,0.00011,3.28592]
[1777417741585,50.89,76281.77,0.0,0.92913,0.00011,3.28641]
[1777417746621,50.89,76282.73,0.0,0.92921,0.00011,3.28377]
[1777417747627,50.9,76285.31,0.0,0.92949,0.00011,3.27401]
[1777417748634,50.9,76287.22,0.0,0.92969,0.00011,3.26687]
[1777417753670,50.91,76288.67,0.0,0.92981,0.00011,3.26249]
[1777417757698,50.91,76289.87,0.0,0.92991,0.00011,3.25885]
[1777417763829,50.92,76290.04,0.0,0.92991,0.00011,3.25895]
[1777417763930,50.92,76288.01,0.0,0.92967,0.00011,3.26752]
[1777417764747,50.93,76286.29,0.0,0.92948,0.00011,3.27439]
[1777417769784,50.93,76285.21,0.0,0.92933,0.00011,3.27967]
[1777417771798,50.94,76284.52,0.0,0.92942,0.00011,3.27307]
[1777417776832,50.94,76284.42,0.0,0.92938,0.00011,3.27456]
[1777417783882,50.96,76284.93,0.0,0.92939,0.00011,3.27413]
[1777417785896,50.96,76283.59,0.0,0.92924,0.00011,3.27974]
[1777417786902,50.96,76280.74,0.0,0.92892,0.00011,3.29098]
[1777417788917,50.97,76279.18,0.0,0.92873,0.00011,3.29771]
[1777417793952,50.98,76280.23,0.0,0.92877,0.00011,3.29599]
[1777417796972,50.99,76281.72,0.0,0.9289,0.00011,3.29162]
[1777417797980,51.0,76283.41,0.0,0.92907,0.00011,3.28556]
[1777417803014,51.01,76282.73,0.0,0.92896,0.00011,3.28947]
[1777417805035,51.02,76284.33,0.0,0.9291,0.00011,3.28474]
[1777417808057,51.02,76287.13,0.0,0.92938,0.00011,3.27483]
[1777417812085,51.03,76292.35,0.0,0.92992,0.00011,3.25562]
[1777417813186,51.03,76292.35,0.0,0.92992,0.00011,3.25562]
[1777417813251,51.03,76295.32,0.0,0.93024,0.00011,3.24446]
[1777417813379,51.03,76295.32,0.0,0.93024,0.00011,3.24446]
[1777417814023,51.03,76295.32,0.0,0.93024,0.00011,3.24446]
[1777417814098,51.03,76299.83,0.0,0.93072,0.00011,3.22746]
[1777417814422,51.03,76299.83,0.0,0.93072,0.00011,3.22746]
[1777417815571,51.04,76300.37,0.0,0.93077,0.00011,3.22568]
[1777417815623,51.04,76300.37,0.0,0.93077,0.00011,3.22568]
[1777417815769,51.04,76300.37,0.0,0.93077,0.00011,3.22568]
[1777417817120,51.04,76303.12,0.0,0.93105,0.00011,3.21576]
[1777417822155,51.05,76303.63,0.0,0.93108,0.00011,3.21466]
[1777417827190,51.04,76305.18,0.0,0.93125,0.00011,3.20858]
[1777417828196,51.04,76311.44,0.0,0.93192,0.00011,3.18475]
[1777417831218,51.04,76310.99,0.0,0.93205,0.00011,3.17688]
[1777417833231,51.04,76308.22,0.0,0.93176,0.00011,3.18743]
[1777417836252,51.04,76305.67,0.0,0.93148,0.00011,3.19713]
[1777417837259,51.04,76300.66,0.0,0.93095,0.00011,3.21622]
[1777417838267,51.04,76299.46,0.0,0.93082,0.00011,3.22076]
[1777417842295,51.04,76296.65,0.0,0.93052,0.00011,3.23131]
[1777417844309,51.04,76295.42,0.0,0.93039,0.00011,3.23589]
[1777417849344,51.04,76294.66,0.0,0.93032,0.00011,3.23844]
[1777417854379,51.04,76294.55,0.0,0.93032,0.00011,3.23847]
[1777417859414,51.03,76297.13,0.0,0.93061,0.00011,3.22821]
[1777417864451,51.03,76297.61,0.0,0.93067,0.00011,3.22606]
[1777417869486,51.03,76298.22,0.0,0.93074,0.00011,3.22344]
[1777417879556,51.03,76298.22,0.0,0.93076,0.00011,3.22288]
[1777417883583,51.02,76300.94,0.0,0.93106,0.00011,3.21226]
[1777417884751,51.02,76302.27,0.0,0.9312,0.00011,3.20714]
[1777417890633,51.02,76302.59,0.0,0.93124,0.00011,3.20575]
[1777417891640,51.02,76302.61,0.0,0.93143,0.00011,3.196]
[1777417896674,51.02,76303.26,0.0,0.9315,0.00011,3.19344]
[1777417902716,51.02,76304.21,0.0,0.9316,0.00011,3.18978]
[1777417907753,51.02,76304.41,0.0,0.93162,0.00011,3.18901]
[1777417913795,51.02,76304.48,0.0,0.93163,0.00011,3.18873]
[1777417921851,51.02,76304.26,0.0,0.93161,0.00011,3.18956]
[1777417927160,51.02,76303.72,0.0,0.93155,0.00011,3.19159]
[1777417929321,51.02,76303.61,0.0,0.93154,0.00011,3.192]
[1777417929373,51.02,76303.61,0.0,0.93154,0.00011,3.192]
[1777417929523,51.02,76303.61,0.0,0.93154,0.00011,3.19199]
[1777417931921,51.02,76300.95,0.0,0.93126,0.00011,3.20211]
[1777417933935,51.02,76296.04,0.0,0.93073,0.00011,3.22081]
[1777417934942,51.02,76292.04,0.0,0.9303,0.00011,3.23608]
[1777417937964,51.02,76290.65,0.0,0.93015,0.00011,3.2412]
[1777417941991,51.02,76289.31,0.0,0.93002,0.00011,3.24601]
[1777417947026,51.01,76288.98,0.0,0.92999,0.00011,3.24684]
[1777417948033,51.01,76293.72,0.0,0.93051,0.00011,3.22857]
[1777417952061,51.01,76293.99,0.0,0.93073,0.00011,3.21759]
[1777417955084,51.01,76291.32,0.0,0.93045,0.00011,3.22765]
[1777417956091,51.01,76288.94,0.0,0.93019,0.00011,3.23673]
[1777417960120,51.01,76291.67,0.0,0.93049,0.00011,3.22597]
[1777417961126,51.01,76303.18,0.0,0.93173,0.00011,3.18196]
[1777417962133,51.01,76316.8,0.0,0.93318,0.00011,3.13034]
[1777417963140,51.01,76317.68,0.0,0.93327,0.0001,3.12704]
[1777417964329,51.01,76317.74,0.0,0.93327,0.0001,3.12699]
[1777417966291,51.01,76317.74,0.0,0.93327,0.0001,3.12699]
[1777417966391,51.01,76317.74,0.0,0.93327,0.0001,3.12718]
[1777417970293,51.01,76317.53,0.0,0.93324,0.00011,3.12806]
[1777417970392,51.01,76317.62,0.0,0.93325,0.00011,3.12799]
[1777417974217,51.01,76320.28,0.0,0.93352,0.0001,3.11797]
[1777417975224,51.01,76321.73,0.0,0.93367,0.0001,3.11263]
[1777417980259,51.0,76321.08,0.0,0.93364,0.0001,3.11398]
[1777417981266,51.0,76322.44,0.0,0.93379,0.0001,3.10832]
[1777417986301,50.99,76322.09,0.0,0.93379,0.0001,3.10832]
[1777417987308,50.99,76327.29,0.0,0.93434,0.0001,3.08857]
[1777417990330,50.98,76329.58,0.0,0.9346,0.0001,3.07934]
[1777417995365,50.98,76329.2,0.0,0.93459,0.0001,3.07972]
[1777418000400,50.97,76329.09,0.0,0.9346,0.0001,3.0791]
[1777418005435,50.96,76329.21,0.0,0.93464,0.0001,3.07764]
[1777418010472,50.95,76329.1,0.0,0.93466,0.0001,3.07706]
[1777418012486,50.95,76329.16,0.0,0.93486,0.0001,3.06694]
[1777418017521,50.95,76329.08,0.0,0.93484,0.0001,3.06752]
[1777418021550,50.96,76330.41,0.0,0.93495,0.0001,3.0634]
[1777418022556,50.96,76333.48,0.0,0.93526,0.0001,3.05218]
[1777418028597,50.96,76334.23,0.0,0.93534,0.0001,3.04925]
[1777418030612,50.96,76332.36,0.0,0.93516,0.0001,3.0559]
[1777418035647,50.95,76331.81,0.0,0.93513,0.0001,3.05713]
[1777418040683,50.94,76330.88,0.0,0.93505,0.0001,3.05976]
[1777418045718,50.94,76330.83,0.0,0.93507,0.0001,3.05911]
[1777418050754,50.93,76330.45,0.0,0.93505,0.0001,3.05971]
[1777418055788,50.93,76330.59,0.0,0.93509,0.0001,3.05836]
[1777418060822,50.92,76330.79,0.0,0.93513,0.0001,3.05681]
[1777418072907,50.91,76330.89,0.0,0.93535,0.0001,3.04586]
[1777418078948,50.92,76331.1,0.0,0.93534,0.0001,3.04656]
[1777418084991,50.93,76332.01,0.0,0.93539,0.0001,3.04466]
[1777418086001,50.94,76334.92,0.0,0.93568,0.0001,3.0341]
[1777418087008,50.94,76336.22,0.0,0.93581,0.0001,3.02954]
[1777418092045,50.95,76335.05,0.0,0.93565,0.0001,3.03524]
[1777418097081,50.96,76333.64,0.0,0.93547,0.0001,3.04178]
[1777418102116,50.96,76333.96,0.0,0.93548,0.0001,3.04154]
[1777418106143,50.96,76335.71,0.0,0.93566,0.0001,3.03482]
[1777418108158,50.96,76337.06,0.0,0.9358,0.0001,3.02972]
[1777418111179,50.96,76339.01,0.0,0.936,0.0001,3.02237]
[1777418112186,50.96,76340.88,0.0,0.93619,0.0001,3.01541]
[1777418113192,50.96,76344.91,0.0,0.9366,0.0001,3.0005]
[1777418114200,50.96,76348.46,0.0,0.93696,0.0001,2.98741]
[1777418119238,50.96,76347.7,0.0,0.93688,0.0001,2.99029]
[1777418122257,50.96,76349.04,0.0,0.93702,0.0001,2.98542]
[1777418126286,50.96,76347.43,0.0,0.93685,0.0001,2.99142]
[1777418131322,50.96,76344.4,0.0,0.93672,0.0001,2.99319]
[1777418134342,50.96,76346.74,0.0,0.93696,0.0001,2.9846]
[1777418135349,50.96,76347.95,0.0,0.93708,0.0001,2.98017]
[1777418139377,50.96,76346.76,0.0,0.93696,0.0001,2.98463]
[1777418144412,50.96,76345.42,0.0,0.93682,0.0001,2.98962]
[1777418149447,50.96,76344.99,0.0,0.93678,0.0001,2.99123]
[1777418154482,50.96,76344.42,0.0,0.93672,0.0001,2.99334]
[1777418158510,50.96,76343.14,0.0,0.93659,0.0001,2.99806]
[1777418162538,50.96,76346.36,0.0,0.93692,0.0001,2.98616]
[1777418167573,50.96,76346.94,0.0,0.93697,0.0001,2.98408]
[1777418172608,50.96,76346.96,0.0,0.93698,0.0001,2.98407]
[1777418177643,50.97,76346.66,0.0,0.93694,0.0001,2.98523]
[1777418183685,50.97,76347.08,0.0,0.93698,0.0001,2.98374]
[1777418188720,50.97,76346.78,0.0,0.93695,0.0001,2.9849]
[1777418193755,50.97,76347.04,0.0,0.93716,0.0001,2.97457]
[1777418197782,50.97,76349.23,0.0,0.93737,0.0001,2.96663]
[1777418200804,50.97,76351.4,0.0,0.93759,0.0001,2.95879]
[1777418205839,50.97,76352.35,0.0,0.93768,0.0001,2.95554]
[1777418210874,50.97,76349.14,0.0,0.93735,0.0001,2.96755]
[1777418211881,50.97,76346.88,0.0,0.93712,0.0001,2.97588]
[1777418216916,50.97,76345.82,0.0,0.93701,0.0001,2.97986]
[1777418222959,50.97,76345.9,0.0,0.93702,0.0001,2.97965]
[1777418230009,50.97,76346.73,0.0,0.9371,0.0001,2.97669]
[1777418231015,50.97,76341.67,0.0,0.93659,0.0001,2.99532]
[1777418232022,50.97,76340.1,0.0,0.93643,0.0001,3.0011]
[1777418237057,50.97,76339.05,0.0,0.93632,0.0001,3.00486]
[1777418242720,50.97,76339.2,0.0,0.93634,0.0001,3.00421]
[1777418251156,50.97,76338.65,0.0,0.93647,0.0001,2.99653]
[1777418256191,50.97,76339.15,0.0,0.93652,0.0001,2.99462]
[1777418260220,50.97,76340.29,0.0,0.93664,0.0001,2.9904]
[1777418261227,50.97,76341.79,0.0,0.93679,0.0001,2.98487]
[1777418263241,50.97,76343.21,0.0,0.93694,0.0001,2.97967]
[1777418268277,50.97,76343.11,0.0,0.93692,0.0001,2.98013]
[1777418272304,50.97,76331.05,0.0,0.93569,0.0001,3.02474]
[1777418273312,50.97,76327.91,0.0,0.93537,0.0001,3.03634]
[1777418278347,50.97,76326.4,0.0,0.93523,0.0001,3.04159]
[1777418281368,50.97,76325.19,0.0,0.93511,0.0001,3.04587]
[1777418286403,50.96,76325.2,0.0,0.93512,0.0001,3.04544]
[1777418291437,50.96,76325.2,0.0,0.93513,0.0001,3.04505]
[1777418293452,50.96,76322.29,0.0,0.93483,0.0001,3.05574]
[1777418298487,50.96,76321.09,0.0,0.93472,0.0001,3.05974]
[1777418299494,50.96,76319.61,0.0,0.93457,0.0001,3.06517]
[1777418301509,50.95,76317.99,0.0,0.93441,0.0001,3.07102]
[1777418303522,50.95,76315.63,0.0,0.93417,0.0001,3.07962]
[1777418309565,50.95,76315.67,0.0,0.9342,0.0001,3.07852]
[1777418312179,50.95,76315.67,0.0,0.9342,0.0001,3.07852]
[1777418312232,50.94,76315.67,0.0,0.93439,0.0001,3.06866]
[1777418314342,50.94,76315.86,0.0,0.93442,0.0001,3.06766]
[1777418314394,50.94,76315.86,0.0,0.93442,0.0001,3.06766]
[1777418314517,50.94,76315.86,0.0,0.93442,0.0001,3.06766]
[1777418319634,50.92,76315.15,0.0,0.93443,0.0001,3.06723]
[1777418321648,50.91,76317.48,0.0,0.9347,0.0001,3.05747]
[1777418326684,50.89,76317.45,0.0,0.93477,0.0001,3.05507]
[1777418331719,50.87,76318.19,0.0,0.93491,0.0001,3.04981]
[1777418336754,50.86,76317.33,0.0,0.93489,0.0001,3.05054]
[1777418337761,50.85,76310.88,0.0,0.93423,0.0001,3.0742]
[1777418338768,50.85,76309.24,0.0,0.93407,0.0001,3.07983]
[1777418339775,50.85,76304.11,0.0,0.93354,0.00011,3.09899]
[1777418340781,50.85,76299.21,0.0,0.93303,0.00011,3.11732]
[1777418341789,50.84,76297.42,0.0,0.93284,0.00011,3.12389]
[1777418346824,50.84,76297.54,0.0,0.93288,0.00011,3.12236]
[1777418348838,50.83,76295.88,0.0,0.93272,0.00011,3.12822]
[1777418351859,50.82,76287.76,0.0,0.9319,0.00011,3.15727]
[1777418352866,50.81,76285.57,0.0,0.93168,0.00011,3.16498]
[1777418354880,50.8,76284.36,0.0,0.93159,0.00011,3.16827]
[1777418359915,50.79,76283.3,0.0,0.93152,0.00011,3.17056]
[1777418365956,50.78,76282.8,0.0,0.93151,0.00011,3.17114]
[1777418370991,50.78,76282.61,0.0,0.93148,0.00011,3.17207]
[1777418371998,50.78,76282.57,0.0,0.93166,0.00011,3.16255]
[1777418377034,50.79,76282.31,0.0,0.93163,0.00011,3.1638]
[1777418383075,50.79,76281.4,0.0,0.93152,0.00011,3.16759]
[1777418387104,50.79,76283.43,0.0,0.93173,0.00011,3.16004]
[1777418392216,50.79,76283.51,0.0,0.93174,0.00011,3.15986]
[1777418392733,50.79,76283.51,0.0,0.93174,0.00011,3.15986]
[1777418399188,50.8,76287.35,0.0,0.93213,0.00011,3.14587]
[1777418404225,50.8,76287.69,0.0,0.93216,0.00011,3.14504]
[1777418405232,50.8,76286.34,0.0,0.93201,0.00011,3.15028]
[1777418410267,50.8,76286.43,0.0,0.93201,0.00011,3.15034]
[1777418415302,50.81,76287.06,0.0,0.93206,0.00011,3.14835]
[1777418420337,50.81,76286.94,0.0,0.93204,0.00011,3.14923]
[1777418425372,50.81,76286.92,0.0,0.93202,0.00011,3.14972]
[1777418429097,50.81,76286.94,0.0,0.93202,0.00011,3.14972]
[1777418429399,50.81,76289.31,0.0,0.93227,0.00011,3.14095]
[1777418434435,50.82,76291.53,0.0,0.93268,0.00011,3.12336]
[1777418440477,50.82,76290.45,0.0,0.93255,0.00011,3.12815]
[1777418442166,50.82,76290.95,0.0,0.9326,0.00011,3.12637]
[1777418446680,50.83,76291.23,0.0,0.93261,0.00011,3.12576]
[1777418447269,50.83,76291.33,0.0,0.93262,0.00011,3.1255]
[1777418452562,50.83,76289.56,0.0,0.93242,0.00011,3.13251]
[1777418455583,50.83,76288.08,0.0,0.93228,0.00011,3.13765]
[1777418460618,50.82,76289.24,0.0,0.93244,0.00011,3.13179]
[1777418464646,50.81,76292.61,0.0,0.93284,0.00011,3.11786]
[1777418469680,50.8,76292.86,0.0,0.9329,0.00011,3.11559]
[1777418475723,50.79,76292.69,0.0,0.93292,0.00011,3.11468]
[1777418477226,50.79,76292.69,0.0,0.93292,0.00011,3.11468]
[1777418482812,50.77,76292.99,0.0,0.93301,0.00011,3.1117]
[1777418488814,50.74,76293.31,0.0,0.93317,0.00011,3.10601]
[1777418493849,50.72,76293.76,0.0,0.93347,0.00011,3.09196]
[1777418498884,50.7,76293.66,0.0,0.93354,0.00011,3.08969]
[1777418505933,50.67,76293.65,0.0,0.93364,0.00011,3.08607]
[1777418512982,50.65,76293.51,0.0,0.93372,0.00011,3.08298]
[1777418518017,50.63,76291.12,0.0,0.93354,0.00011,3.08947]
[1777418520031,50.62,76289.9,0.0,0.93343,0.00011,3.09344]
[1777418525066,50.62,76289.18,0.0,0.93336,0.00011,3.09573]
[1777418530670,50.63,76289.69,0.0,0.9334,0.00011,3.0945]
[1777418530771,50.63,76285.81,0.0,0.93298,0.00011,3.1094]
[1777418531145,50.63,76284.43,0.0,0.93283,0.00011,3.1148]
[1777418532152,50.63,76285.67,0.0,0.93296,0.00011,3.11022]
[1777418533158,50.63,76288.34,0.0,0.93324,0.00011,3.10023]
[1777418536179,50.63,76289.84,0.0,0.93338,0.00011,3.09503]
[1777418537187,50.63,76292.19,0.0,0.93363,0.00011,3.0863]
[1777418538194,50.64,76295.05,0.0,0.93393,0.00011,3.07567]
[1777418539206,50.64,76297.83,0.0,0.93422,0.00011,3.06537]
[1777418544242,50.64,76298.26,0.0,0.93425,0.00011,3.06404]
[1777418549277,50.64,76298.11,0.0,0.93422,0.00011,3.06528]
[1777418554312,50.65,76298.99,0.0,0.93447,0.00011,3.05345]
[1777418559347,50.66,76299.33,0.0,0.93449,0.00011,3.0526]
[1777418567404,50.63,76299.27,0.0,0.93458,0.00011,3.04944]
[1777418572439,50.64,76299.05,0.0,0.93454,0.00011,3.05081]
[1777418577474,50.64,76299.41,0.0,0.93455,0.00011,3.05059]
[1777418582509,50.65,76299.93,0.0,0.93457,0.00011,3.04978]
[1777418587544,50.66,76299.72,0.0,0.93452,0.00011,3.05169]
[1777418594592,50.67,76300.06,0.0,0.93451,0.00011,3.05195]
[1777418599794,50.68,76299.74,0.0,0.93445,0.00011,3.05402]
[1777418602219,50.68,76299.74,0.0,0.93443,0.00011,3.05466]
[1777418607888,50.69,76299.83,0.0,0.93441,0.00011,3.05538]
[1777418611713,50.7,76299.84,0.0,0.93457,0.00011,3.04677]
[1777418617754,50.71,76299.7,0.0,0.93452,0.00011,3.0486]
[1777418622790,50.72,76300.15,0.0,0.93454,0.00011,3.04799]
[1777418627825,50.72,76300.34,0.0,0.93453,0.00011,3.04836]
[1777418635881,50.74,76300.39,0.0,0.93448,0.00011,3.04989]
[1777418641923,50.75,76300.37,0.0,0.93445,0.00011,3.05125]
[1777418649979,50.76,76300.57,0.0,0.93442,0.00011,3.05236]
[1777418657028,50.77,76300.61,0.0,0.93438,0.00011,3.05365]
[1777418661056,50.78,76305.05,0.0,0.93482,0.0001,3.03781]
[1777418668104,50.79,76305.35,0.0,0.93481,0.0001,3.03828]
[1777418672133,50.78,76309.17,0.0,0.93542,0.0001,3.01355]
[1777418677208,50.77,76308.56,0.0,0.9354,0.0001,3.01408]
[1777418679371,50.76,76308.45,0.0,0.93541,0.0001,3.01361]
[1777418685225,50.74,76308.15,0.0,0.93547,0.0001,3.01167]
[1777418690259,50.72,76308.48,0.0,0.93556,0.0001,3.00828]
[1777418695294,50.71,76308.25,0.0,0.9356,0.0001,3.007]
[1777418700330,50.69,76308.61,0.0,0.93569,0.0001,3.00353]
[1777418702189,50.69,76308.61,0.0,0.93569,0.0001,3.00353]
[1777418703905,50.69,76308.88,0.0,0.93574,0.0001,3.00169]
[1777418711407,50.66,76308.54,0.0,0.93581,0.0001,2.99923]
[1777418716441,50.64,76308.99,0.0,0.93591,0.0001,2.9955]
[1777418723492,50.62,76308.54,0.0,0.93595,0.0001,2.99435]
[1777418728526,50.61,76309.2,0.0,0.93607,0.0001,2.98987]
[1777418732156,50.6,76309.45,0.0,0.93612,0.0001,2.98815]
[1777418732243,50.6,76309.52,0.0,0.93633,0.0001,2.97754]
[1777418737358,50.58,76310.2,0.0,0.93644,0.0001,2.97352]
[1777418745646,50.56,76310.24,0.0,0.93653,0.0001,2.97011]
[1777418752154,50.56,76310.55,0.0,0.93658,0.0001,2.9686]
[1777418753702,50.54,76308.63,0.0,0.93645,0.0001,2.97328]
[1777418754709,50.54,76306.9,0.0,0.93628,0.0001,2.97937]
[1777418755522,50.54,76306.9,0.0,0.93628,0.0001,2.97937]
[1777418760751,50.52,76306.03,0.0,0.93624,0.0001,2.98079]
[1777418765786,50.52,76305.07,0.0,0.93617,0.0001,2.98329]
[1777418770820,50.5,76307.16,0.0,0.93643,0.0001,2.97364]
[1777418775856,50.49,76307.01,0.0,0.93646,0.0001,2.97279]
[1777418780210,50.49,76307.0,0.0,0.93648,0.0001,2.97212]
[1777418780281,50.48,76306.0,0.0,0.93639,0.0001,2.97513]
[1777418780780,50.48,76306.0,0.0,0.93639,0.0001,2.97513]
[1777418780907,50.48,76289.36,0.0,0.93465,0.00011,3.03757]
[1777418781914,50.48,76289.18,0.0,0.93464,0.00011,3.03779]
[1777418783840,50.47,76288.54,0.0,0.93459,0.00011,3.03975]
[1777418784935,50.47,76285.56,0.0,0.9343,0.00011,3.05009]
[1777418785942,50.46,76275.98,0.0,0.93329,0.00011,3.08598]
[1777418787956,50.47,76274.04,0.0,0.93307,0.00011,3.09376]
[1777418789858,50.47,76274.04,0.0,0.93307,0.00011,3.09376]
[1777418789910,50.47,76274.04,0.0,0.93307,0.00011,3.09376]
[1777418790028,50.47,76274.04,0.0,0.93307,0.00011,3.09376]
[1777418790074,50.47,76273.97,0.0,0.93305,0.00011,3.09435]
[1777418791984,50.47,76273.93,0.0,0.93323,0.00011,3.08511]
[1777418792991,50.47,76266.36,0.0,0.9324,0.00011,3.11417]
[1777418793997,50.47,76260.56,0.0,0.93176,0.00011,3.13659]
[1777418795007,50.48,76257.34,0.0,0.93141,0.00011,3.1491]
[1777418796018,50.48,76255.46,0.0,0.9312,0.00011,3.15643]
[1777418800819,50.48,76254.64,0.0,0.9311,0.00011,3.15985]
[1777418800867,50.48,76254.64,0.0,0.9311,0.00011,3.15985]
[1777418801017,50.48,76254.64,0.0,0.9311,0.00011,3.15985]
[1777418801119,50.48,76254.64,0.0,0.9311,0.00011,3.15997]
[1777418807094,50.48,76254.54,0.0,0.93108,0.00011,3.16064]
[1777418808573,50.48,76254.49,0.0,0.93107,0.00011,3.16095]
[1777418808625,50.48,76254.49,0.0,0.93107,0.00011,3.16095]
[1777418808770,50.48,76254.49,0.0,0.93107,0.00011,3.16095]
[1777418809108,50.48,76254.62,0.0,0.93108,0.00011,3.1605]
[1777418814143,50.48,76254.58,0.0,0.93107,0.00011,3.16096]
[1777418816157,50.49,76256.51,0.0,0.93128,0.00011,3.15364]
[1777418817186,50.49,76256.51,0.0,0.93128,0.00011,3.15364]
[1777418818829,50.49,76257.53,0.0,0.93139,0.00011,3.14986]
[1777418818853,50.49,76257.53,0.0,0.93139,0.00011,3.14986]
[1777418819018,50.49,76257.53,0.0,0.93139,0.00011,3.14986]
[1777418819178,50.49,76257.71,0.0,0.9314,0.00011,3.14925]
[1777418820832,50.49,76257.45,0.0,0.93137,0.00011,3.15033]
[1777418824213,50.49,76259.58,0.0,0.9316,0.00011,3.14245]
[1777418825740,50.49,76261.02,0.0,0.93175,0.00011,3.13701]
[1777418825769,50.49,76261.02,0.0,0.93175,0.00011,3.13701]
[1777418825792,50.49,76261.02,0.0,0.93175,0.00011,3.13701]
[1777418826226,50.49,76260.87,0.0,0.93173,0.00011,3.13769]
[1777418828587,50.49,76260.51,0.0,0.93169,0.00011,3.13926]
[1777418828783,50.49,76260.51,0.0,0.93169,0.00011,3.13926]
[1777418829248,50.49,76260.21,0.0,0.93165,0.00011,3.14051]
[1777418832222,50.5,76260.23,0.0,0.93165,0.00011,3.14063]
[1777418832915,50.5,76260.58,0.0,0.93169,0.00011,3.13938]
[1777418837660,50.5,76260.37,0.0,0.93166,0.00011,3.14037]
[1777418837695,50.5,76260.37,0.0,0.93166,0.00011,3.14037]
[1777418837772,50.5,76260.37,0.0,0.93166,0.00011,3.14037]
[1777418837866,50.5,76260.37,0.0,0.93165,0.00011,3.14066]
[1777418839318,50.5,76257.98,0.0,0.93138,0.00011,3.15004]
[1777418844353,50.5,76256.63,0.0,0.93122,0.00011,3.15561]
[1777418846520,50.5,76256.14,0.0,0.93117,0.00011,3.15764]
[1777418846568,50.5,76256.14,0.0,0.93117,0.00011,3.15764]
[1777418846771,50.5,76256.14,0.0,0.93117,0.00011,3.15764]
[1777418847373,50.5,76256.19,0.0,0.93117,0.00011,3.15751]
[1777418850394,50.51,76258.75,0.0,0.93144,0.00011,3.14787]
[1777418851402,50.51,76258.67,0.0,0.93162,0.00011,3.13848]
[1777418855192,50.51,76259.38,0.0,0.9317,0.00011,3.13595]
[1777418855242,50.51,76259.38,0.0,0.9317,0.00011,3.13595]
[1777418855275,50.51,76259.38,0.0,0.9317,0.00011,3.13595]
[1777418855286,50.51,76259.13,0.0,0.93166,0.00011,3.13711]
[1777418860465,50.51,76259.77,0.0,0.93172,0.00011,3.13515]
[1777418861471,50.51,76261.69,0.0,0.93193,0.00011,3.12788]
[1777418862824,50.51,76261.69,0.0,0.93193,0.00011,3.12788]
[1777418862836,50.51,76261.69,0.0,0.93193,0.00011,3.12788]
[1777418863022,50.51,76261.69,0.0,0.93193,0.00011,3.12788]
[1777418863123,50.52,76267.16,0.0,0.93252,0.00011,3.10705]
[1777418868520,50.52,76267.65,0.0,0.93255,0.00011,3.10606]
[1777418870385,50.52,76267.65,0.0,0.93255,0.00011,3.10606]
[1777418870399,50.52,76267.65,0.0,0.93255,0.00011,3.10606]
[1777418870520,50.52,76268.08,0.0,0.93259,0.00011,3.10456]
[1777418870535,50.52,76267.77,0.0,0.93255,0.00011,3.10589]
[1777418877222,50.53,76267.59,0.0,0.93252,0.00011,3.107]
[1777418881154,50.53,76267.94,0.0,0.93254,0.00011,3.10636]
[1777418882542,50.54,76267.61,0.0,0.93249,0.00011,3.10804]
[1777418882555,50.54,76267.61,0.0,0.93249,0.00011,3.10804]
[1777418882769,50.54,76267.61,0.0,0.93249,0.00011,3.10804]
[1777418882869,50.54,76267.65,0.0,0.93249,0.00011,3.10802]
[1777418886646,50.54,76269.99,0.0,0.93273,0.00011,3.09963]
[1777418891682,50.55,76269.38,0.0,0.93264,0.00011,3.10269]
[1777418893624,50.55,76269.7,0.0,0.93267,0.00011,3.10161]
[1777418893676,50.55,76269.7,0.0,0.93267,0.00011,3.10161]
[1777418893770,50.55,76269.7,0.0,0.93267,0.00011,3.10161]
[1777418893869,50.55,76269.34,0.0,0.93263,0.00011,3.10312]
[1777418901752,50.56,76270.04,0.0,0.93268,0.00011,3.10158]
[1777418903766,50.56,76275.36,0.0,0.93324,0.00011,3.08161]
[1777418904600,50.56,76275.36,0.0,0.93324,0.00011,3.08161]
[1777418904655,50.56,76275.36,0.0,0.93324,0.00011,3.08161]
[1777418904773,50.56,76275.36,0.0,0.93324,0.00011,3.08161]
[1777418904870,50.56,76275.42,0.0,0.93324,0.00011,3.08155]
[1777418907215,50.56,76275.89,0.0,0.93329,0.00011,3.07993]
[1777418911273,50.56,76275.91,0.0,0.93328,0.00011,3.0802]
[1777418911347,50.57,76275.98,0.0,0.93346,0.00011,3.07089]
[1777418917864,50.58,76276.09,0.0,0.93344,0.00011,3.07151]
[1777418919107,50.58,76276.09,0.0,0.93344,0.00011,3.07151]
[1777418919159,50.58,76276.09,0.0,0.93344,0.00011,3.07151]
[1777418919268,50.58,76276.09,0.0,0.93344,0.00011,3.07151]
[1777418919370,50.58,76274.94,0.0,0.93331,0.00011,3.07621]
[1777418919878,50.58,76273.34,0.0,0.93314,0.00011,3.08229]
[1777418924913,50.58,76274.04,0.0,0.93319,0.00011,3.08039]
[1777418928359,50.59,76274.16,0.0,0.93319,0.00011,3.08025]
[1777418928429,50.59,76274.16,0.0,0.93319,0.00011,3.08025]
[1777418928460,50.59,76274.34,0.0,0.9332,0.00011,3.07987]
[1777418928518,50.59,76274.34,0.0,0.9332,0.00011,3.07987]
[1777418933976,50.58,76274.0,0.0,0.93319,0.00011,3.08023]
[1777418936976,50.57,76273.43,0.0,0.93316,0.00011,3.0813]
[1777418937020,50.57,76273.43,0.0,0.93316,0.00011,3.0813]
[1777418937028,50.57,76273.43,0.0,0.93316,0.00011,3.0813]
[1777418937077,50.57,76273.29,0.0,0.93316,0.00011,3.08129]
[1777418942933,50.55,76273.06,0.0,0.93321,0.00011,3.07944]
[1777418943032,50.55,76273.06,0.0,0.93321,0.00011,3.07944]
[1777418943042,50.55,76271.59,0.0,0.93307,0.00011,3.08449]
[1777418945056,50.54,76269.99,0.0,0.93293,0.00011,3.08947]
[1777418947230,50.53,76270.01,0.0,0.93295,0.00011,3.08884]
[1777418950303,50.52,76271.16,0.0,0.93312,0.00011,3.08281]
[1777418950355,50.52,76271.16,0.0,0.93312,0.00011,3.08281]
[1777418950518,50.51,76271.16,0.0,0.93315,0.00011,3.08172]
[1777418953579,50.51,76271.04,0.0,0.93315,0.00011,3.08163]
[1777418962597,50.49,76271.04,0.0,0.93323,0.00011,3.07893]
[1777418962643,50.49,76271.04,0.0,0.93323,0.00011,3.07893]
[1777418962773,50.49,76271.04,0.0,0.93323,0.00011,3.07893]
[1777418962874,50.47,76271.04,0.0,0.93332,0.00011,3.07574]
[1777418968217,50.45,76271.05,0.0,0.93339,0.00011,3.07308]
[1777418974259,50.42,76271.14,0.0,0.93367,0.00011,3.05994]
[1777418979294,50.4,76271.01,0.0,0.93374,0.00011,3.05746]
[1777418988357,50.37,76270.94,0.0,0.93386,0.00011,3.05332]
[1777418995729,50.36,76271.06,0.0,0.9339,0.00011,3.05189]
[1777418995771,50.36,76271.06,0.0,0.9339,0.00011,3.05189]
[1777418995779,50.36,76271.06,0.0,0.9339,0.00011,3.05189]
[1777418995881,50.36,76271.06,0.0,0.93392,0.00011,3.05105]
[1777419000441,50.35,76273.01,0.0,0.93417,0.00011,3.04243]
[1777419002155,50.35,76272.05,0.0,0.93407,0.00011,3.046]
[1777419002163,50.35,76272.05,0.0,0.93407,0.00011,3.046]
[1777419002276,50.35,76272.05,0.0,0.93407,0.00011,3.046]
[1777419002455,50.35,76271.98,0.0,0.93406,0.00011,3.04618]
[1777419005289,50.34,76272.05,0.0,0.93407,0.00011,3.04576]
[1777419005381,50.34,76272.05,0.0,0.93407,0.00011,3.04576]
[1777419005497,50.34,76272.05,0.0,0.93407,0.00011,3.04576]
[1777419005527,50.34,76272.05,0.0,0.93407,0.00011,3.04576]
[1777419005476,50.34,76277.36,0.0,0.93464,0.00011,3.02556]
[1777419006483,50.34,76275.33,0.0,0.93443,0.00011,3.03319]
[1777419009996,50.34,76275.99,0.0,0.93452,0.00011,3.02974]
[1777419010030,50.34,76275.99,0.0,0.93452,0.00011,3.02974]
[1777419010048,50.34,76275.99,0.0,0.93452,0.00011,3.02974]
[1777419010511,50.33,76275.84,0.0,0.93452,0.00011,3.02987]
[1777419017560,50.31,76276.5,0.0,0.93468,0.00011,3.02429]
[1777419017632,50.31,76276.5,0.0,0.93468,0.00011,3.02429]
[1777419017771,50.31,76276.5,0.0,0.93468,0.00011,3.02429]
[1777419018567,50.31,76276.36,0.0,0.93467,0.00011,3.02439]
[1777419024270,50.29,76276.32,0.0,0.93472,0.00011,3.02282]
[1777419024322,50.29,76276.32,0.0,0.93472,0.00011,3.02282]
[1777419024524,50.29,76276.32,0.0,0.93472,0.00011,3.02282]
[1777419024525,50.29,76277.21,0.0,0.93483,0.00011,3.0186]
[1777419029644,50.27,76278.34,0.0,0.93501,0.00011,3.01226]
[1777419030604,50.27,76278.34,0.0,0.93501,0.00011,3.01226]
[1777419030625,50.27,76278.34,0.0,0.93501,0.00011,3.01226]
[1777419030769,50.27,76278.34,0.0,0.93501,0.00011,3.01226]
[1777419030870,50.27,76278.33,0.0,0.93502,0.00011,3.01189]
[1777419031657,50.27,76278.29,0.0,0.93522,0.00011,3.00198]
[1777419036693,50.25,76277.86,0.0,0.93523,0.00011,3.00162]
[1777419041728,50.24,76278.18,0.0,0.93531,0.00011,2.99846]
[1777419043355,50.24,76278.18,0.0,0.93531,0.00011,2.99846]
[1777419043408,50.24,76278.18,0.0,0.93531,0.00011,2.99846]
[1777419043521,50.24,76278.18,0.0,0.93531,0.00011,2.99846]
[1777419043549,50.23,76277.59,0.0,0.93527,0.00011,2.99991]
[1777419049784,50.22,76277.4,0.0,0.93532,0.00011,2.99828]
[1777419054819,50.2,76277.4,0.0,0.93537,0.00011,2.99635]
[1777419060017,50.19,76277.23,0.0,0.9354,0.00011,2.99547]
[1777419060027,50.19,76277.23,0.0,0.9354,0.00011,2.99547]
[1777419060269,50.19,76277.23,0.0,0.9354,0.00011,2.99547]
[1777419060369,50.19,76277.25,0.0,0.93541,0.00011,2.99501]
[1777419061868,50.18,76277.49,0.0,0.93546,0.00011,2.99335]
[1777419066347,50.18,76277.49,0.0,0.93546,0.00011,2.99335]
[1777419066521,50.18,76277.49,0.0,0.93546,0.00011,2.99335]
[1777419066571,50.17,76279.89,0.0,0.93576,0.00011,2.98244]
[1777419066670,50.17,76279.89,0.0,0.93576,0.00011,2.98244]
[1777419066903,50.17,76283.38,0.0,0.93613,0.00011,2.9693]
[1777419071825,50.16,76283.76,0.0,0.9362,0.0001,2.96686]
[1777419072025,50.16,76283.76,0.0,0.9362,0.0001,2.96686]
[1777419072126,50.16,76283.76,0.0,0.93621,0.0001,2.96619]
[1777419078987,50.14,76283.77,0.0,0.93628,0.0001,2.96385]
[1777419085029,50.12,76285.07,0.0,0.93647,0.0001,2.95705]
[1777419086000,50.12,76285.07,0.0,0.93647,0.0001,2.95705]
[1777419086018,50.12,76285.07,0.0,0.93647,0.0001,2.95705]
[1777419086052,50.12,76285.07,0.0,0.93647,0.0001,2.95705]
[1777419086101,50.12,76285.01,0.0,0.93647,0.0001,2.95696]
[1777419087230,50.12,76285.01,0.0,0.93647,0.0001,2.95696]
[1777419091073,50.11,76285.03,0.0,0.9367,0.0001,2.94575]
[1777419092025,50.11,76285.03,0.0,0.9367,0.0001,2.94575]
[1777419092229,50.11,76285.03,0.0,0.9367,0.0001,2.94575]
[1777419093881,50.11,76285.0,0.0,0.93671,0.0001,2.94527]
[1777419093933,50.11,76285.0,0.0,0.93671,0.0001,2.94527]
[1777419094025,50.11,76285.0,0.0,0.93671,0.0001,2.94527]
[1777419094094,50.1,76285.09,0.0,0.93673,0.0001,2.94464]
[1777419098100,50.1,76285.1,0.0,0.93675,0.0001,2.94403]
[1777419101189,50.09,76284.64,0.0,0.93672,0.0001,2.9449]
[1777419101238,50.09,76284.64,0.0,0.93672,0.0001,2.9449]
[1777419101276,50.09,76284.64,0.0,0.93672,0.0001,2.9449]
[1777419101377,50.09,76284.64,0.0,0.93674,0.0001,2.94433]
[1777419107185,50.08,76284.72,0.0,0.93679,0.0001,2.94233]
[1777419112224,50.07,76284.69,0.0,0.93681,0.0001,2.9416]
[1777419116157,50.07,76284.69,0.0,0.93683,0.0001,2.94105]
[1777419117732,50.06,76284.69,0.0,0.93686,0.0001,2.93995]
[1777419124305,50.04,76284.54,0.0,0.9369,0.0001,2.93834]
[1777419127326,50.04,76288.0,0.0,0.93729,0.0001,2.92459]
[1777419129340,50.03,76289.25,0.0,0.93743,0.0001,2.91941]
[1777419133368,50.03,76287.62,0.0,0.93729,0.0001,2.92454]
[1777419136390,50.02,76286.19,0.0,0.93716,0.0001,2.92916]
[1777419138404,50.02,76284.76,0.0,0.93702,0.0001,2.93401]
[1777419143439,50.01,76284.47,0.0,0.93703,0.0001,2.93381]
[1777419146460,50.0,76282.84,0.0,0.93689,0.0001,2.93888]
[1777419147467,50.0,76285.47,0.0,0.93717,0.0001,2.92876]
[1777419148478,50.0,76282.43,0.0,0.93686,0.0001,2.93991]
[1777419151495,49.99,76282.6,0.0,0.93708,0.0001,2.92888]
[1777419156530,49.98,76281.07,0.0,0.93696,0.0001,2.93334]
[1777419160562,49.98,76274.78,0.0,0.93632,0.00011,2.95636]
[1777419162576,49.98,76271.96,0.0,0.93601,0.00011,2.96719]
[1777419166604,49.98,76269.87,0.0,0.93578,0.00011,2.97541]
[1777419167213,49.98,76269.87,0.0,0.93578,0.00011,2.97541]
[1777419168618,49.98,76267.38,0.0,0.93551,0.00011,2.98497]
[1777419169625,49.98,76263.65,0.0,0.93511,0.00011,2.99917]
[1777419170365,49.98,76263.65,0.0,0.93511,0.00011,2.99917]
[1777419170632,49.98,76260.94,0.0,0.93482,0.00011,3.0095]
[1777419174660,49.98,76257.2,0.0,0.93442,0.00011,3.0238]
[1777419176367,49.98,76256.9,0.0,0.93439,0.00011,3.02493]
[1777419176433,49.98,76256.9,0.0,0.93439,0.00011,3.02493]
[1777419176520,49.98,76256.9,0.0,0.93439,0.00011,3.02493]
[1777419176674,49.98,76254.74,0.0,0.93415,0.00011,3.03317]
[1777419181709,49.98,76255.01,0.0,0.93419,0.00011,3.03203]
[1777419184729,49.98,76262.12,0.0,0.93495,0.00011,3.00486]
[1777419185737,49.98,76267.57,0.0,0.93554,0.00011,2.98419]
[1777419186744,49.98,76271.14,0.0,0.93591,0.00011,2.97074]
[1777419187157,49.98,76271.14,0.0,0.93591,0.00011,2.97074]
[1777419188758,49.98,76273.79,0.0,0.93619,0.00011,2.96089]
[1777419189321,49.98,76273.79,0.0,0.93619,0.00011,2.96089]
[1777419195421,49.99,76274.14,0.0,0.93621,0.00011,2.96002]
[1777419197229,49.99,76274.14,0.0,0.93621,0.00011,2.96011]
[1777419200847,49.99,76274.11,0.0,0.9362,0.00011,2.96057]
[1777419200942,49.99,76276.29,0.0,0.93642,0.00011,2.95253]
[1777419206884,49.99,76276.67,0.0,0.93645,0.00011,2.95171]
[1777419211921,50.0,76276.14,0.0,0.93656,0.00011,2.94458]
[1777419212927,50.0,76270.9,0.0,0.93601,0.00011,2.96442]
[1777419213934,50.0,76267.66,0.0,0.93566,0.00011,2.97674]
[1777419217961,50.0,76266.26,0.0,0.93551,0.00011,2.98227]
[1777419222996,50.0,76266.98,0.0,0.93558,0.00011,2.97979]
[1777419228032,50.0,76266.02,0.0,0.93547,0.00011,2.98368]
[1777419232060,50.01,76267.73,0.0,0.93564,0.00011,2.97737]
[1777419233067,50.01,76270.17,0.0,0.9359,0.00011,2.9682]
[1777419238102,50.01,76269.69,0.0,0.93584,0.00011,2.97034]
[1777419243137,50.01,76270.09,0.0,0.93587,0.00011,2.96915]
[1777419248171,50.01,76267.93,0.0,0.93564,0.00011,2.97763]
[1777419256228,50.02,76267.7,0.0,0.9356,0.00011,2.97887]
[1777419257235,50.02,76268.91,0.0,0.93573,0.00011,2.97434]
[1777419260256,50.02,76267.71,0.0,0.9356,0.00011,2.97902]
[1777419263277,50.02,76266.41,0.0,0.93547,0.00011,2.98368]
[1777419269318,50.0,76263.85,0.0,0.93525,0.00011,2.99127]
[1777419270326,50.0,76257.58,0.0,0.93458,0.00011,3.01514]
[1777419271333,50.0,76256.94,0.0,0.9347,0.00011,3.00785]
[1777419276367,50.0,76256.74,0.0,0.93468,0.00011,3.0086]
[1777419281403,50.0,76255.28,0.0,0.93452,0.00011,3.01416]
[1777419286440,50.0,76255.12,0.0,0.9345,0.00011,3.01475]
[1777419287447,50.0,76253.64,0.0,0.93434,0.00011,3.02039]
[1777419292481,50.0,76252.44,0.0,0.93421,0.00011,3.02522]
[1777419297522,50.01,76252.7,0.0,0.93419,0.00011,3.02567]
[1777419298529,50.01,76254.1,0.0,0.93434,0.00011,3.02061]
[1777419300543,50.02,76255.57,0.0,0.93448,0.00011,3.01558]
[1777419305582,50.03,76255.71,0.0,0.93445,0.00011,3.01654]
[1777419310617,50.04,76256.1,0.0,0.93445,0.00011,3.01656]
[1777419314644,50.05,76254.58,0.0,0.93426,0.00011,3.02347]
[1777419316659,50.05,76261.4,0.0,0.935,0.00011,2.99739]
[1777419319680,50.05,76263.03,0.0,0.93517,0.00011,2.99128]
[1777419324715,50.05,76263.58,0.0,0.93523,0.00011,2.98899]
[1777419329750,50.04,76263.56,0.0,0.93525,0.00011,2.98847]
[1777419331764,50.04,76262.84,0.0,0.93537,0.00011,2.98119]
[1777419333778,50.04,76258.0,0.0,0.93485,0.00011,2.99964]
[1777419335791,50.04,76256.51,0.0,0.93469,0.00011,3.00533]
[1777419336799,50.04,76254.76,0.0,0.9345,0.00011,3.012]
[1777419340827,50.04,76252.35,0.0,0.93423,0.00011,3.0215]
[1777419343848,50.05,76251.13,0.0,0.93407,0.00011,3.02703]
[1777419346869,50.06,76249.71,0.0,0.93389,0.00011,3.0333]
[1777419354925,50.07,76249.4,0.0,0.9338,0.00011,3.03662]
[1777419359960,50.08,76249.61,0.0,0.93378,0.00011,3.03713]
[1777419360967,50.08,76251.14,0.0,0.93394,0.00011,3.03154]
[1777419362162,50.08,76251.14,0.0,0.93394,0.00011,3.03154]
[1777419362261,50.09,76253.0,0.0,0.93414,0.00011,3.02471]
[1777419363534,50.09,76253.0,0.0,0.93414,0.00011,3.02471]
[1777419366002,50.09,76256.44,0.0,0.93449,0.00011,3.01241]
[1777419368017,50.09,76257.98,0.0,0.93465,0.00011,3.00653]
[1777419373051,50.09,76258.7,0.0,0.93473,0.00011,3.0038]
[1777419376072,50.09,76261.77,0.0,0.93506,0.00011,2.99216]
[1777419377229,50.09,76261.77,0.0,0.93506,0.00011,2.99216]
[1777419380458,50.09,76262.67,0.0,0.93515,0.00011,2.98883]
[1777419383123,50.09,76260.38,0.0,0.9349,0.00011,2.99763]
[1777419387158,50.09,76259.96,0.0,0.93486,0.00011,2.99927]
[1777419387359,50.09,76259.96,0.0,0.93486,0.00011,2.99927]
[1777419392185,50.09,76260.2,0.0,0.93507,0.00011,2.98872]
[1777419397221,50.09,76260.54,0.0,0.9351,0.00011,2.98757]
[1777419399235,50.09,76259.26,0.0,0.93496,0.00011,2.99249]
[1777419400242,50.1,76257.42,0.0,0.93477,0.00011,2.99949]
[1777419402231,50.1,76257.35,0.0,0.93476,0.00011,2.99977]
[1777419405817,50.1,76257.31,0.0,0.93475,0.00011,2.99996]
[1777419412326,50.1,76255.29,0.0,0.93453,0.00011,3.00769]
[1777419417361,50.1,76255.47,0.0,0.93455,0.00011,3.00702]
[1777419422395,50.1,76255.33,0.0,0.93454,0.00011,3.00755]
[1777419424410,50.1,76256.65,0.0,0.93468,0.00011,3.00253]
[1777419429445,50.1,76256.41,0.0,0.93465,0.00011,3.00348]
[1777419434462,50.1,76256.71,0.0,0.93468,0.00011,3.00237]
[1777419435486,50.1,76258.74,0.0,0.9349,0.00011,2.99468]
[1777419437501,50.1,76260.26,0.0,0.93506,0.00011,2.98896]
[1777419439515,50.1,76240.55,0.0,0.93292,0.00011,3.06427]
[1777419440522,50.1,76239.3,0.0,0.93278,0.00011,3.0693]
[1777419446564,50.11,76239.37,0.0,0.93275,0.00011,3.07031]
[1777419451599,50.12,76239.26,0.0,0.9329,0.00011,3.06197]
[1777419457640,50.13,76239.26,0.0,0.93286,0.00011,3.0633]
[1777419458949,50.13,76240.92,0.0,0.93303,0.00011,3.05736]
[1777419462678,50.13,76242.5,0.0,0.93319,0.00011,3.05199]
[1777419463683,50.14,76250.6,0.0,0.93406,0.00011,3.02124]
[1777419465697,50.14,76249.98,0.0,0.93398,0.00011,3.02413]
[1777419467167,50.14,76249.97,0.0,0.93397,0.00011,3.02446]
[1777419472283,50.15,76251.1,0.0,0.93405,0.00011,3.02156]
[1777419473810,50.16,76252.46,0.0,0.93419,0.00011,3.01695]
[1777419474817,50.16,76254.18,0.0,0.93436,0.00011,3.01069]
[1777419475970,50.16,76257.89,0.0,0.93475,0.00011,2.9972]
[1777419481866,50.18,76257.29,0.0,0.93463,0.00011,3.00143]
[1777419482200,50.18,76257.29,0.0,0.93463,0.00011,3.00143]
[1777419487908,50.19,76258.13,0.0,0.93466,0.00011,3.00016]
[1777419490467,50.2,76258.99,0.0,0.93474,0.00011,2.99754]
[1777419492228,50.2,76258.84,0.0,0.93471,0.00011,2.99844]
[1777419496602,50.21,76258.9,0.0,0.93467,0.00011,2.99982]
[1777419502006,50.23,76259.03,0.0,0.93464,0.00011,3.00124]
[1777419508049,50.24,76259.29,0.0,0.93461,0.00011,3.00214]
[1777419513083,50.25,76262.16,0.0,0.93506,0.00011,2.98312]
[1777419518119,50.26,76262.3,0.0,0.93503,0.00011,2.98428]
[1777419525168,50.28,76262.23,0.0,0.93496,0.00011,2.98688]
[1777419529195,50.29,76260.48,0.0,0.93473,0.00011,2.99479]
[1777419534231,50.3,76261.23,0.0,0.93477,0.00011,2.99353]
[1777419539266,50.31,76261.94,0.0,0.9348,0.00011,2.9924]
[1777419541280,50.32,76264.26,0.0,0.93503,0.00011,2.98427]
[1777419546315,50.33,76264.46,0.0,0.93501,0.00011,2.98515]
[1777419551350,50.34,76264.46,0.0,0.93496,0.00011,2.98677]
[1777419554008,50.35,76262.69,0.0,0.93475,0.00011,2.99441]
[1777419559406,50.36,76262.1,0.0,0.93464,0.00011,2.99818]
[1777419567462,50.36,76262.13,0.0,0.93464,0.00011,2.99834]
[1777419569476,50.36,76259.74,0.0,0.93438,0.00011,3.00738]
[1777419570483,50.36,76258.48,0.0,0.93424,0.00011,3.01213]
[1777419571490,50.36,76258.23,0.0,0.93441,0.00011,3.00328]
[1777419576525,50.36,76257.45,0.0,0.93433,0.00011,3.00616]
[1777419578538,50.36,76260.61,0.0,0.93467,0.00011,2.99416]
[1777419584581,50.38,76260.54,0.0,0.93461,0.00011,2.99627]
[1777419589616,50.39,76260.62,0.0,0.93457,0.00011,2.99749]
[1777419594651,50.4,76260.77,0.0,0.93455,0.00011,2.99843]
[1777419599686,50.41,76260.44,0.0,0.93447,0.00011,3.00118]
[1777419604721,50.42,76261.67,0.0,0.93456,0.00011,2.99802]
[1777419607742,50.43,76264.39,0.0,0.93483,0.00011,2.98864]
[1777419612777,50.44,76264.7,0.0,0.93482,0.00011,2.98904]
[1777419617812,50.45,76265.55,0.0,0.93486,0.00011,2.98739]
[1777419619826,50.45,76267.86,0.0,0.93509,0.00011,2.97931]
[1777419620834,50.46,76275.08,0.0,0.93585,0.00011,2.95252]
[1777419621840,50.46,76279.99,0.0,0.93637,0.00011,2.93419]
[1777419623855,50.46,76283.34,0.0,0.93672,0.0001,2.92185]
[1777419626876,50.46,76284.57,0.0,0.93684,0.0001,2.91758]
[1777419627230,50.46,76284.57,0.0,0.93684,0.0001,2.91758]
[1777419629582,50.46,76284.57,0.0,0.93683,0.0001,2.91769]
[1777419633925,50.47,76284.88,0.0,0.93703,0.0001,2.90753]
[1777419638962,50.47,76284.6,0.0,0.93699,0.0001,2.90915]
[1777419640975,50.47,76287.4,0.0,0.93727,0.0001,2.89899]
[1777419641981,50.47,76289.17,0.0,0.93745,0.0001,2.89256]
[1777419647016,50.48,76288.74,0.0,0.93739,0.0001,2.89499]
[1777419648024,50.48,76286.82,0.0,0.93718,0.0001,2.90224]
[1777419653060,50.49,76286.96,0.0,0.93718,0.0001,2.90236]
[1777419658095,50.49,76287.23,0.0,0.93719,0.0001,2.90198]
[1777419663131,50.49,76286.69,0.0,0.93712,0.0001,2.9046]
[1777419668165,50.5,76287.46,0.0,0.93718,0.0001,2.90237]
[1777419673200,50.5,76287.57,0.0,0.93717,0.0001,2.90258]
[1777419679244,50.51,76287.96,0.0,0.93719,0.0001,2.90187]
[1777419687238,50.51,76288.0,0.0,0.93718,0.0001,2.90222]
[1777419689795,50.52,76288.13,0.0,0.93718,0.0001,2.90235]
[1777419690320,50.52,76286.6,0.0,0.93702,0.0001,2.90827]
[1777419691328,50.52,76286.3,0.0,0.93717,0.0001,2.89982]
[1777419697370,50.53,76286.1,0.0,0.93713,0.0001,2.90128]
[1777419706433,50.53,76286.44,0.0,0.93713,0.0001,2.90107]
[1777419707440,50.53,76284.73,0.0,0.93695,0.0001,2.90753]
[1777419711468,50.54,76282.4,0.0,0.9367,0.0001,2.91659]
[1777419712474,50.54,76280.83,0.0,0.93653,0.0001,2.92251]
[1777419713484,50.54,76279.45,0.0,0.93638,0.00011,2.92773]
[1777419714490,50.54,76270.96,0.0,0.93548,0.00011,2.95952]
[1777419715497,50.54,76271.1,0.0,0.9355,0.00011,2.95901]
[1777419720532,50.54,76270.75,0.0,0.93546,0.00011,2.96043]
[1777419724561,50.54,76269.12,0.0,0.93528,0.00011,2.96662]
[1777419730603,50.54,76268.96,0.0,0.93526,0.00011,2.96729]
[1777419732617,50.54,76282.16,0.0,0.93666,0.0001,2.91801]
[1777419733624,50.54,76282.1,0.0,0.93665,0.0001,2.91832]
[1777419737238,50.54,76282.91,0.0,0.93673,0.0001,2.91549]
[1777419744374,50.55,76283.1,0.0,0.93673,0.0001,2.91552]
[1777419749736,50.55,76283.75,0.0,0.93678,0.0001,2.91367]
[1777419754771,50.56,76285.88,0.0,0.93718,0.0001,2.8966]
[1777419757235,50.56,76285.91,0.0,0.93718,0.0001,2.8966]
[1777419760813,50.56,76283.77,0.0,0.93694,0.0001,2.90513]
[1777419761399,50.56,76283.77,0.0,0.93694,0.0001,2.90513]
[1777419762232,50.56,76283.77,0.0,0.93694,0.0001,2.90513]
[1777419767892,50.57,76284.08,0.0,0.93695,0.0001,2.90465]
[1777419767993,50.57,76288.57,0.0,0.93741,0.0001,2.88815]
[1777419773903,50.58,76288.59,0.0,0.93739,0.0001,2.88894]
[1777419778938,50.58,76288.53,0.0,0.93737,0.0001,2.88986]
[1777419782966,50.58,76292.13,0.0,0.93772,0.0001,2.87713]
[1777419788002,50.59,76292.09,0.0,0.9377,0.0001,2.8781]
[1777419789009,50.59,76289.76,0.0,0.93745,0.0001,2.88685]
[1777419792224,50.59,76289.26,0.0,0.9374,0.0001,2.88886]
[1777419797707,50.6,76290.26,0.0,0.93747,0.0001,2.88619]
[1777419803107,50.61,76290.51,0.0,0.93747,0.0001,2.88618]
[1777419807189,50.61,76290.51,0.0,0.93747,0.0001,2.88618]
[1777419807289,50.61,76289.06,0.0,0.9373,0.0001,2.8923]
[1777419809806,50.61,76287.98,0.0,0.93718,0.0001,2.89643]
[1777419811163,50.62,76287.9,0.0,0.93735,0.0001,2.88746]
[1777419816198,50.62,76287.82,0.0,0.93732,0.0001,2.88849]
[1777419821233,50.63,76288.51,0.0,0.93737,0.0001,2.8867]
[1777419822171,50.63,76288.51,0.0,0.93737,0.0001,2.8867]
[1777419822272,50.63,76288.51,0.0,0.93737,0.0001,2.8867]
[1777419830296,50.64,76288.51,0.0,0.93734,0.0001,2.88805]
[1777419832239,50.64,76289.34,0.0,0.93742,0.0001,2.88513]
[1777419835234,50.64,76289.38,0.0,0.93741,0.0001,2.88545]
[1777419840367,50.65,76289.31,0.0,0.93739,0.0001,2.88623]
[1777419846409,50.65,76288.86,0.0,0.93732,0.0001,2.8888]
[1777419853458,50.66,76289.22,0.0,0.93732,0.0001,2.88851]
[1777419859500,50.67,76289.25,0.0,0.9373,0.0001,2.88928]
[1777419865541,50.68,76288.66,0.0,0.93722,0.0001,2.89233]
[1777419870576,50.68,76288.83,0.0,0.93722,0.0001,2.8924]
[1777419871583,50.68,76289.04,0.0,0.93742,0.0001,2.88208]
[1777419876618,50.69,76288.73,0.0,0.93737,0.0001,2.88398]
[1777419879640,50.69,76286.88,0.0,0.93716,0.0001,2.89127]
[1777419884675,50.7,76287.76,0.0,0.93724,0.0001,2.88872]
[1777419890717,50.7,76287.85,0.0,0.93722,0.0001,2.88927]
[1777419896759,50.71,76288.12,0.0,0.93722,0.0001,2.88914]
[1777419901794,50.72,76295.05,0.0,0.93792,0.0001,2.86435]
[1777419902801,50.72,76301.19,0.0,0.93855,0.0001,2.84204]
[1777419907836,50.72,76301.17,0.0,0.93851,0.0001,2.84319]
[1777419912372,50.73,76303.54,0.0,0.93875,0.0001,2.83483]
[1777419914884,50.72,76307.17,0.0,0.93913,0.0001,2.82128]
[1777419919920,50.72,76307.44,0.0,0.93917,0.0001,2.81957]
[1777419925962,50.71,76307.26,0.0,0.93918,0.0001,2.81938]
[1777419928983,50.71,76309.56,0.0,0.93942,0.0001,2.81061]
[1777419929990,50.71,76313.28,0.0,0.9398,0.0001,2.797]
[1777419930996,50.71,76314.67,0.0,0.93994,0.0001,2.79187]
[1777419932006,50.71,76314.74,0.0,0.94014,0.0001,2.78196]
[1777419937045,50.7,76314.43,0.0,0.94012,0.0001,2.78268]
[1777419942080,50.7,76314.33,0.0,0.94012,0.0001,2.78265]
[1777419947115,50.7,76314.77,0.0,0.94017,0.0001,2.78069]
[1777419953157,50.69,76314.96,0.0,0.94021,0.0001,2.77956]
[1777419957234,50.69,76314.92,0.0,0.9402,0.0001,2.77963]
[1777419961259,50.69,76314.74,0.0,0.9402,0.0001,2.77985]
[1777419963226,50.69,76315.95,0.0,0.94032,0.0001,2.77527]
[1777419967255,50.69,76319.54,0.0,0.94069,0.0001,2.76208]
[1777419970275,50.69,76321.18,0.0,0.94086,0.0001,2.75603]
[1777419975311,50.68,76321.61,0.0,0.9409,0.0001,2.7543]
[1777419978196,50.68,76321.89,0.0,0.94093,0.0001,2.75323]
[1777419978332,50.68,76326.92,0.0,0.94143,0.0001,2.73516]
[1777419979339,50.68,76328.62,0.0,0.9416,0.0001,2.72905]
[1777419981353,50.68,76331.23,0.0,0.94186,0.0001,2.71975]
[1777419982360,50.68,76332.44,0.0,0.94197,0.0001,2.71546]
[1777419987394,50.69,76332.42,0.0,0.94197,0.0001,2.71566]
[1777419990416,50.69,76333.84,0.0,0.9421,0.0001,2.7107]
[1777419992173,50.69,76335.82,0.0,0.94248,0.0001,2.69424]
[1777419992430,50.69,76333.86,0.0,0.94229,0.0001,2.70126]
[1777419994444,50.69,76332.66,0.0,0.94217,0.0001,2.70562]
[1777419997309,50.69,76331.95,0.0,0.9421,0.0001,2.70822]
[1777419998272,50.69,76331.87,0.0,0.94209,0.0001,2.70854]
[1777420004514,50.69,76331.96,0.0,0.94209,0.0001,2.70845]
[1777420009549,50.69,76331.76,0.0,0.94207,0.0001,2.7093]
[1777420012228,50.69,76332.15,0.0,0.9421,0.0001,2.70797]
[1777420016890,50.69,76332.15,0.0,0.9421,0.0001,2.70797]
[1777420017233,50.69,76332.15,0.0,0.9421,0.0001,2.70797]
[1777420021833,50.69,76332.17,0.0,0.9421,0.0001,2.70814]
[1777420022201,50.69,76332.17,0.0,0.9421,0.0001,2.70814]
[1777420022298,50.69,76323.65,0.0,0.94126,0.0001,2.73863]
[1777420023100,50.69,76323.65,0.0,0.94126,0.0001,2.73863]
[1777420023198,50.69,76325.64,0.0,0.94146,0.0001,2.73149]
[1777420028682,50.69,76324.66,0.0,0.94136,0.0001,2.73494]
[1777420033716,50.69,76324.89,0.0,0.94138,0.0001,2.73406]
[1777420041773,50.69,76324.74,0.0,0.94137,0.0001,2.7345]
[1777420044794,50.69,76323.27,0.0,0.94123,0.0001,2.73973]
[1777420050836,50.69,76323.59,0.0,0.94126,0.0001,2.73845]
[1777420051843,50.69,76323.91,0.0,0.94148,0.0001,2.72778]
[1777420058892,50.69,76323.46,0.0,0.94144,0.0001,2.72933]
[1777420062235,50.69,76323.31,0.0,0.94142,0.0001,2.72986]
[1777420065773,50.69,76323.17,0.0,0.94141,0.0001,2.73033]
[1777420070976,50.69,76322.77,0.0,0.94137,0.0001,2.7317]
[1777420073996,50.69,76316.94,0.0,0.94079,0.0001,2.75258]
[1777420075007,50.69,76315.3,0.0,0.94063,0.0001,2.75844]
[1777420078026,50.69,76313.82,0.0,0.94049,0.0001,2.76361]
[1777420083061,50.69,76313.92,0.0,0.94051,0.0001,2.76297]
[1777420088096,50.68,76314.11,0.0,0.94053,0.0001,2.76201]
[1777420093131,50.68,76314.06,0.0,0.94053,0.0001,2.76194]
[1777420094138,50.68,76316.06,0.0,0.94073,0.0001,2.75468]
[1777420095145,50.68,76314.5,0.0,0.94058,0.0001,2.76026]
[1777420096151,50.68,76313.18,0.0,0.94045,0.0001,2.76497]
[1777420101186,50.68,76313.24,0.0,0.94046,0.0001,2.76448]
[1777420106221,50.68,76312.98,0.0,0.94044,0.0001,2.76515]
[1777420111257,50.67,76314.91,0.0,0.94083,0.0001,2.74837]
[1777420115285,50.67,76317.46,0.0,0.94109,0.0001,2.73909]
[1777420117236,50.67,76317.81,0.0,0.94112,0.0001,2.73782]
[1777420122334,50.67,76318.55,0.0,0.9412,0.0001,2.7351]
[1777420123105,50.67,76318.55,0.0,0.9412,0.0001,2.7351]
[1777420128376,50.67,76318.6,0.0,0.9412,0.0001,2.73488]
[1777420133411,50.67,76318.02,0.0,0.94115,0.0001,2.73692]
[1777420140460,50.67,76317.73,0.0,0.94112,0.0001,2.73788]
[1777420145495,50.67,76317.43,0.0,0.94109,0.0001,2.73889]
[1777420150851,50.67,76317.8,0.0,0.94113,0.0001,2.73751]
[1777420157238,50.67,76317.77,0.0,0.94113,0.0001,2.73755]
[1777420159813,50.67,76316.95,0.0,0.94105,0.0001,2.74043]
[1777420166642,50.67,76317.25,0.0,0.94108,0.0001,2.73925]
[1777420168656,50.67,76319.95,0.0,0.94135,0.0001,2.72955]
[1777420174697,50.67,76321.11,0.0,0.94165,0.0001,2.71593]
[1777420175705,50.67,76319.22,0.0,0.94146,0.0001,2.72271]
[1777420180741,50.67,76319.6,0.0,0.9415,0.0001,2.72141]
[1777420185776,50.67,76319.43,0.0,0.94148,0.0001,2.72208]
[1777420187237,50.67,76319.21,0.0,0.94146,0.0001,2.72287]
[1777420189197,50.67,76318.99,0.0,0.94144,0.0001,2.72367]
[1777420192825,50.67,76317.79,0.0,0.94132,0.0001,2.72799]
[1777420194839,50.67,76314.49,0.0,0.94099,0.0001,2.73982]
[1777420201888,50.67,76314.35,0.0,0.94098,0.0001,2.7402]
[1777420206923,50.67,76317.24,0.0,0.94127,0.0001,2.72975]
[1777420212965,50.67,76318.24,0.0,0.94137,0.0001,2.72616]
[1777420219007,50.67,76318.76,0.0,0.94142,0.0001,2.72432]
[1777420220016,50.67,76320.96,0.0,0.94163,0.0001,2.71646]
[1777420225050,50.67,76320.84,0.0,0.94162,0.0001,2.71698]
[1777420227064,50.67,76319.12,0.0,0.94145,0.0001,2.72317]
[1777420229077,50.67,76317.87,0.0,0.94132,0.0001,2.72766]
[1777420231092,50.67,76317.45,0.0,0.94147,0.0001,2.71962]
[1777420236127,50.67,76317.52,0.0,0.94147,0.0001,2.71941]
[1777420241162,50.67,76318.38,0.0,0.94156,0.0001,2.7164]
[1777420246197,50.67,76318.94,0.0,0.94161,0.0001,2.71449]
[1777420251231,50.67,76319.66,0.0,0.94168,0.0001,2.71203]
[1777420256423,50.67,76319.65,0.0,0.94168,0.0001,2.71209]
[1777420263316,50.65,76319.62,0.0,0.94176,0.0001,2.70907]
[1777420268351,50.64,76318.53,0.0,0.94169,0.0001,2.7114]
[1777420270366,50.63,76311.09,0.0,0.94097,0.0001,2.73744]
[1777420275401,50.63,76311.34,0.0,0.941,0.0001,2.73646]
[1777420277239,50.63,76311.84,0.0,0.94105,0.0001,2.73465]
[1777420278919,50.63,76311.77,0.0,0.94104,0.0001,2.73488]
[1777420284464,50.63,76311.43,0.0,0.94101,0.0001,2.73604]
[1777420289498,50.63,76312.04,0.0,0.94107,0.0001,2.73381]
[1777420294534,50.63,76307.9,0.0,0.94085,0.0001,2.73909]
[1777420296547,50.63,76306.39,0.0,0.9407,0.0001,2.7445]
[1777420301583,50.63,76304.89,0.0,0.94055,0.0001,2.74977]
[1777420306618,50.63,76305.89,0.0,0.94066,0.0001,2.74599]
[1777420312249,50.63,76305.98,0.0,0.94067,0.0001,2.74553]
[1777420314353,50.63,76305.92,0.0,0.94066,0.0001,2.74564]
[1777420318702,50.62,76310.04,0.0,0.94108,0.0001,2.73061]
[1777420319708,50.62,76312.19,0.0,0.9413,0.0001,2.72288]
[1777420321723,50.62,76314.24,0.0,0.9415,0.0001,2.71553]
[1777420326757,50.62,76314.24,0.0,0.9415,0.0001,2.71556]
[1777420327187,50.62,76314.24,0.0,0.9415,0.0001,2.71556]
[1777420329778,50.62,76315.57,0.0,0.94163,0.0001,2.71084]
[1777420333482,50.62,76316.46,0.0,0.94172,0.0001,2.70771]
[1777420338843,50.63,76317.72,0.0,0.94184,0.0001,2.70335]
[1777420343878,50.63,76318.23,0.0,0.94188,0.0001,2.7017]
[1777420346899,50.63,76320.21,0.0,0.94208,0.0001,2.69475]
[1777420347906,50.63,76323.18,0.0,0.94237,0.0001,2.68422]
[1777420348912,50.63,76326.43,0.0,0.94268,0.0001,2.67275]
[1777420351933,50.63,76326.42,0.0,0.94286,0.0001,2.66354]
[1777420356969,50.63,76325.19,0.0,0.94273,0.0001,2.66835]
[1777420357976,50.63,76322.05,0.0,0.94242,0.0001,2.67958]
[1777420364018,50.64,76321.43,0.0,0.94235,0.0001,2.68217]
[1777420368046,50.64,76323.89,0.0,0.94258,0.0001,2.67368]
[1777420373081,50.64,76324.86,0.0,0.94266,0.0001,2.67063]
[1777420378118,50.65,76324.54,0.0,0.94262,0.0001,2.67216]
[1777420381139,50.65,76328.5,0.0,0.943,0.0001,2.65837]
[1777420382146,50.65,76332.67,0.0,0.9434,0.0001,2.64375]
[1777420388188,50.65,76332.82,0.0,0.9434,0.0001,2.64396]
[1777420393223,50.66,76332.66,0.0,0.94337,0.0001,2.64514]
[1777420399266,50.66,76332.81,0.0,0.94336,0.0001,2.64535]
[1777420404301,50.67,76329.1,0.0,0.94298,0.0001,2.65906]
[1777420409335,50.67,76328.96,0.0,0.94296,0.0001,2.66006]
[1777420412251,50.67,76331.08,0.0,0.94334,0.0001,2.6433]
[1777420415754,50.68,76332.02,0.0,0.94342,0.0001,2.64037]
[1777420421419,50.68,76331.92,0.0,0.94339,0.0001,2.64163]
[1777420426455,50.69,76331.73,0.0,0.94335,0.0001,2.64293]
[1777420431490,50.69,76331.9,0.0,0.94335,0.0001,2.64294]
[1777420436525,50.7,76331.68,0.0,0.94331,0.0001,2.64431]
[1777420441564,50.7,76331.95,0.0,0.94332,0.0001,2.64395]
[1777420447606,50.71,76331.94,0.0,0.9433,0.0001,2.64466]
[1777420453647,50.71,76332.12,0.0,0.9433,0.0001,2.64469]
[1777420456669,50.72,76329.05,0.0,0.943,0.0001,2.65585]
[1777420461704,50.72,76328.52,0.0,0.94293,0.0001,2.65819]
[1777420466738,50.72,76328.48,0.0,0.94292,0.0001,2.65877]
[1777420471774,50.73,76329.28,0.0,0.94317,0.0001,2.64689]
[1777420476809,50.73,76329.85,0.0,0.94321,0.0001,2.64539]
[1777420478823,50.73,76331.46,0.0,0.94336,0.0001,2.63993]
[1777420480837,50.73,76333.95,0.0,0.94359,0.0001,2.63139]
[1777420484870,50.74,76351.21,0.0,0.94523,9e-05,2.57168]
[1777420485876,50.74,76350.82,0.0,0.94518,9e-05,2.57337]
[1777420488091,50.74,76350.23,0.0,0.94512,9e-05,2.57564]
[1777420488895,50.75,76349.91,0.0,0.94508,9e-05,2.57717]
[1777420489750,50.75,76349.91,0.0,0.94508,9e-05,2.57717]
[1777420489769,50.75,76349.91,0.0,0.94508,9e-05,2.57717]
[1777420489802,50.75,76349.91,0.0,0.94508,9e-05,2.57717]
[1777420489903,50.75,76350.22,0.0,0.9451,9e-05,2.57631]
[1777420494938,50.76,76349.8,0.0,0.94503,9e-05,2.57882]
[1777420495336,50.76,76349.8,0.0,0.94503,9e-05,2.57882]
[1777420495527,50.76,76349.8,0.0,0.94503,9e-05,2.57882]
[1777420495944,50.76,76351.9,0.0,0.94522,9e-05,2.57175]
[1777420500980,50.76,76353.7,0.0,0.94538,9e-05,2.56594]
[1777420501987,50.76,76356.48,0.0,0.94564,9e-05,2.55657]
[1777420502999,50.76,76344.19,0.0,0.94448,0.0001,2.59908]
[1777420504011,50.76,76339.48,0.0,0.94402,0.0001,2.61569]
[1777420505014,50.76,76343.32,0.0,0.94439,0.0001,2.60243]
[1777420506103,50.76,76343.32,0.0,0.94439,0.0001,2.60243]
[1777420506131,50.76,76344.41,0.0,0.94449,0.0001,2.5988]
[1777420506309,50.76,76344.41,0.0,0.94449,0.0001,2.5988]
[1777420507028,50.77,76344.32,0.0,0.94447,0.0001,2.59928]
[1777420509042,50.77,76346.46,0.0,0.94467,9e-05,2.59218]
[1777420514077,50.78,76346.75,0.0,0.94467,9e-05,2.59211]
[1777420515085,50.78,76344.12,0.0,0.94441,0.0001,2.60146]
[1777420517099,50.78,76340.59,0.0,0.94407,0.0001,2.61412]
[1777420518105,50.78,76338.63,0.0,0.94388,0.0001,2.62112]
[1777420518870,50.78,76338.63,0.0,0.94388,0.0001,2.62112]
[1777420518935,50.78,76338.63,0.0,0.94388,0.0001,2.62112]
[1777420519018,50.78,76338.63,0.0,0.94388,0.0001,2.62112]
[1777420519115,50.78,76337.13,0.0,0.94373,0.0001,2.62652]
[1777420524148,50.78,76336.03,0.0,0.94363,0.0001,2.63]
[1777420529182,50.77,76335.28,0.0,0.94359,0.0001,2.63155]
[1777420531197,50.77,76335.09,0.0,0.94377,0.0001,2.62231]
[1777420534218,50.76,76327.83,0.0,0.94308,0.0001,2.6472]
[1777420537194,50.76,76326.76,0.0,0.94299,0.0001,2.65048]
[1777420537210,50.76,76326.76,0.0,0.94299,0.0001,2.65048]
[1777420537217,50.76,76326.76,0.0,0.94299,0.0001,2.65048]
[1777420537269,50.76,76326.76,0.0,0.94299,0.0001,2.65048]
[1777420537296,50.76,76326.74,0.0,0.943,0.0001,2.65031]
[1777420541605,50.75,76326.45,0.0,0.943,0.0001,2.65034]
[1777420548316,50.74,76328.04,0.0,0.94317,0.0001,2.64404]
[1777420553357,50.75,76328.78,0.0,0.94323,0.0001,2.64185]
[1777420553978,50.75,76328.78,0.0,0.94323,0.0001,2.64185]
[1777420554018,50.75,76328.78,0.0,0.94323,0.0001,2.64185]
[1777420554030,50.75,76328.78,0.0,0.94323,0.0001,2.64185]
[1777420554079,50.75,76328.43,0.0,0.94319,0.0001,2.64329]
[1777420558850,50.75,76329.12,0.0,0.94327,0.0001,2.6405]
[1777420559020,50.75,76329.12,0.0,0.94327,0.0001,2.6405]
[1777420559121,50.74,76328.95,0.0,0.94326,0.0001,2.64064]
[1777420564428,50.73,76329.38,0.0,0.94334,0.0001,2.63798]
[1777420567714,50.73,76329.19,0.0,0.94333,0.0001,2.6382]
[1777420567766,50.73,76329.19,0.0,0.94333,0.0001,2.6382]
[1777420567774,50.73,76329.19,0.0,0.94333,0.0001,2.6382]
[1777420567812,50.73,76328.85,0.0,0.9433,0.0001,2.63917]
[1777420569710,50.73,76328.92,0.0,0.94332,0.0001,2.6387]
[1777420569772,50.73,76328.92,0.0,0.94332,0.0001,2.6387]
[1777420569874,50.73,76330.36,0.0,0.94346,0.0001,2.6334]
[1777420570471,50.72,76337.26,0.0,0.94413,0.0001,2.60899]
[1777420573851,50.72,76337.47,0.0,0.94416,0.0001,2.6079]
[1777420573902,50.72,76337.47,0.0,0.94416,0.0001,2.6079]
[1777420574021,50.72,76337.47,0.0,0.94416,0.0001,2.6079]
[1777420574122,50.72,76338.23,0.0,0.94424,0.0001,2.60489]
[1777420576513,50.72,76340.01,0.0,0.94442,0.0001,2.59834]
[1777420581861,50.71,76339.97,0.0,0.94444,0.0001,2.59786]
[1777420587591,50.7,76336.62,0.0,0.94415,0.0001,2.60844]
[1777420588843,50.7,76331.64,0.0,0.94367,0.0001,2.62572]
[1777420589446,50.7,76331.64,0.0,0.94367,0.0001,2.62572]
[1777420589521,50.7,76331.64,0.0,0.94367,0.0001,2.62572]
[1777420589614,50.7,76331.64,0.0,0.94367,0.0001,2.62572]
[1777420589621,50.7,76331.13,0.0,0.94362,0.0001,2.62765]
[1777420591619,50.7,76330.42,0.0,0.94373,0.0001,2.62093]
[1777420593983,50.7,76330.25,0.0,0.94371,0.0001,2.62166]
[1777420594025,50.7,76330.25,0.0,0.94371,0.0001,2.62166]
[1777420594033,50.71,76330.48,0.0,0.94372,0.0001,2.62114]
[1777420597738,50.71,76329.42,0.0,0.94361,0.0001,2.62529]
[1777420597775,50.71,76329.42,0.0,0.94361,0.0001,2.62529]
[1777420597790,50.71,76329.42,0.0,0.94361,0.0001,2.62529]
[1777420597901,50.71,76329.0,0.0,0.94357,0.0001,2.62676]
[1777420603703,50.72,76327.52,0.0,0.9434,0.0001,2.63274]
[1777420609745,50.71,76327.7,0.0,0.94344,0.0001,2.63146]
[1777420614641,50.7,76327.73,0.0,0.94348,0.0001,2.62987]
[1777420614769,50.7,76327.73,0.0,0.94348,0.0001,2.62987]
[1777420614780,50.7,76331.18,0.0,0.94382,0.0001,2.61754]
[1777420615787,50.7,76334.04,0.0,0.9441,0.0001,2.60733]
[1777420619033,50.69,76333.28,0.0,0.94404,0.0001,2.60963]
[1777420619085,50.69,76333.28,0.0,0.94404,0.0001,2.60963]
[1777420619134,50.69,76333.37,0.0,0.94406,0.0001,2.60896]
[1777420619268,50.69,76333.37,0.0,0.94406,0.0001,2.60896]
[1777420624849,50.69,76333.59,0.0,0.94409,0.0001,2.60765]
[1777420629885,50.69,76333.62,0.0,0.94409,0.0001,2.60768]
[1777420632089,50.69,76333.59,0.0,0.94409,0.0001,2.6076]
[1777420632139,50.69,76333.59,0.0,0.94409,0.0001,2.6076]
[1777420632190,50.68,76333.59,0.0,0.9441,0.0001,2.60725]
[1777420632270,50.68,76333.59,0.0,0.9441,0.0001,2.60725]
[1777420639934,50.68,76334.14,0.0,0.94417,0.0001,2.60479]
[1777420641968,50.67,76331.98,0.0,0.94399,0.0001,2.61132]
[1777420642976,50.67,76329.97,0.0,0.9438,0.0001,2.61819]
[1777420643570,50.67,76329.97,0.0,0.9438,0.0001,2.61819]
[1777420643622,50.67,76329.97,0.0,0.9438,0.0001,2.61819]
[1777420643772,50.67,76329.97,0.0,0.9438,0.0001,2.61819]
[1777420643983,50.67,76329.49,0.0,0.94376,0.0001,2.6197]
[1777420649018,50.67,76331.46,0.0,0.94396,0.0001,2.61247]
[1777420650348,50.67,76332.3,0.0,0.94404,0.0001,2.60967]
[1777420650383,50.67,76332.3,0.0,0.94404,0.0001,2.60967]
[1777420650525,50.67,76332.3,0.0,0.94404,0.0001,2.60967]
[1777420651033,50.67,76332.27,0.0,0.94421,0.0001,2.60062]
[1777420653120,50.67,76339.85,0.0,0.94493,0.0001,2.57419]
[1777420654095,50.67,76339.85,0.0,0.94493,0.0001,2.57419]
[1777420654100,50.67,76339.85,0.0,0.94493,0.0001,2.57419]
[1777420654196,50.67,76341.95,0.0,0.94513,9e-05,2.56677]
[1777420654278,50.67,76341.95,0.0,0.94513,9e-05,2.56677]
[1777420658222,50.67,76341.98,0.0,0.94512,9e-05,2.56734]
[1777420658282,50.68,76342.25,0.0,0.94514,9e-05,2.56663]
[1777420659089,50.68,76341.97,0.0,0.94511,9e-05,2.56783]
[1777420664124,50.69,76341.4,0.0,0.94502,9e-05,2.57092]
[1777420666795,50.69,76341.4,0.0,0.94502,9e-05,2.57092]
[1777420666847,50.69,76341.4,0.0,0.94502,9e-05,2.57092]
[1777420667020,50.69,76341.4,0.0,0.94502,9e-05,2.57092]
[1777420667198,50.69,76341.4,0.0,0.94502,9e-05,2.57092]
[1777420667248,50.69,76341.4,0.0,0.945,9e-05,2.57158]
[1777420669313,50.69,76341.15,0.0,0.94497,9e-05,2.57266]
[1777420677214,50.68,76341.03,0.0,0.94499,9e-05,2.57201]
[1777420682045,50.68,76341.17,0.0,0.94502,9e-05,2.57104]
[1777420687299,50.68,76341.3,0.0,0.94505,9e-05,2.56989]
[1777420692328,50.67,76341.51,0.0,0.94508,9e-05,2.56859]
[1777420697364,50.67,76341.04,0.0,0.94506,9e-05,2.56966]
[1777420702398,50.66,76341.45,0.0,0.94511,9e-05,2.56768]
[1777420703405,50.66,76343.59,0.0,0.94531,9e-05,2.56015]
[1777420704391,50.66,76343.59,0.0,0.94531,9e-05,2.56015]
[1777420704402,50.66,76343.59,0.0,0.94531,9e-05,2.56015]
[1777420704519,50.66,76343.59,0.0,0.94531,9e-05,2.56015]
[1777420704620,50.66,76344.62,0.0,0.94541,9e-05,2.55648]
[1777420707434,50.66,76346.52,0.0,0.9456,9e-05,2.54964]
[1777420712469,50.66,76349.09,0.0,0.94603,9e-05,2.531]
[1777420717504,50.65,76350.36,0.0,0.94616,9e-05,2.52636]
[1777420719502,50.65,76350.36,0.0,0.94616,9e-05,2.52631]
[1777420719524,50.65,76350.36,0.0,0.94616,9e-05,2.52631]
[1777420719769,50.65,76350.36,0.0,0.94616,9e-05,2.52631]
[1777420719815,50.65,76350.98,0.0,0.94622,9e-05,2.52413]
[1777420725560,50.65,76350.93,0.0,0.94622,9e-05,2.52403]
[1777420733616,50.65,76351.01,0.0,0.94624,9e-05,2.52338]
[1777420738178,50.65,76351.01,0.0,0.94624,9e-05,2.52338]
[1777420738183,50.65,76351.01,0.0,0.94624,9e-05,2.52338]
[1777420738278,50.65,76351.01,0.0,0.94624,9e-05,2.52338]
[1777420738339,50.65,76351.01,0.0,0.94625,9e-05,2.52314]
[1777420743686,50.64,76350.81,0.0,0.94624,9e-05,2.52359]
[1777420748721,50.64,76349.44,0.0,0.94611,9e-05,2.52804]
[1777420753756,50.64,76349.47,0.0,0.94613,9e-05,2.52765]
[1777420757666,50.64,76349.45,0.0,0.94613,9e-05,2.52749]
[1777420757757,50.64,76349.45,0.0,0.94613,9e-05,2.52749]
[1777420757774,50.64,76349.45,0.0,0.94613,9e-05,2.52749]
[1777420757875,50.64,76349.69,0.0,0.94615,9e-05,2.52667]
[1777420761966,50.64,76349.9,0.0,0.94618,9e-05,2.52578]
[1777420761996,50.64,76349.9,0.0,0.94618,9e-05,2.52578]
[1777420762018,50.64,76349.9,0.0,0.94618,9e-05,2.52578]
[1777420762096,50.64,76346.87,0.0,0.94589,9e-05,2.53617]
[1777420767072,50.63,76347.08,0.0,0.94592,9e-05,2.53523]
[1777420767151,50.63,76347.08,0.0,0.94592,9e-05,2.53523]
[1777420767270,50.63,76347.08,0.0,0.94592,9e-05,2.53523]
[1777420767354,50.63,76344.67,0.0,0.9457,9e-05,2.54333]
[1777420769355,50.63,76343.47,0.0,0.94559,9e-05,2.54748]
[1777420768861,50.63,76341.35,0.0,0.94539,9e-05,2.55473]
[1777420769520,50.63,76341.35,0.0,0.94539,9e-05,2.55473]
[1777420769868,50.63,76341.18,0.0,0.94537,9e-05,2.55522]
[1777420771882,50.63,76339.81,0.0,0.94543,9e-05,2.55035]
[1777420775785,50.63,76339.36,0.0,0.9454,9e-05,2.55161]
[1777420775884,50.63,76339.36,0.0,0.9454,9e-05,2.55161]
[1777420776021,50.63,76339.36,0.0,0.9454,9e-05,2.55161]
[1777420776121,50.63,76339.44,0.0,0.94541,9e-05,2.55124]
[1777420780897,50.62,76338.97,0.0,0.94537,9e-05,2.55246]
[1777420780900,50.62,76338.97,0.0,0.94537,9e-05,2.55246]
[1777420781022,50.62,76338.97,0.0,0.94537,9e-05,2.55246]
[1777420781106,50.62,76338.21,0.0,0.94531,9e-05,2.555]
[1777420784972,50.62,76333.98,0.0,0.94491,0.0001,2.56927]
[1777420785864,50.62,76333.98,0.0,0.94491,0.0001,2.56927]
[1777420785911,50.62,76333.98,0.0,0.94491,0.0001,2.56927]
[1777420786020,50.62,76333.98,0.0,0.94491,0.0001,2.56927]
[1777420786118,50.62,76333.55,0.0,0.94487,0.0001,2.57098]
[1777420790951,50.63,76334.78,0.0,0.94496,0.0001,2.56753]
[1777420791001,50.63,76334.78,0.0,0.94496,0.0001,2.56753]
[1777420791024,50.63,76334.78,0.0,0.94496,0.0001,2.56753]
[1777420791053,50.63,76334.13,0.0,0.9449,0.0001,2.57]
[1777420795044,50.64,76328.92,0.0,0.94437,0.0001,2.589]
[1777420796017,50.64,76328.92,0.0,0.94437,0.0001,2.589]
[1777420796022,50.64,76328.92,0.0,0.94437,0.0001,2.589]
[1777420796051,50.64,76327.59,0.0,0.94424,0.0001,2.59386]
[1777420797426,50.64,76327.73,0.0,0.94425,0.0001,2.59355]
[1777420797526,50.64,76327.73,0.0,0.94425,0.0001,2.59355]
[1777420798065,50.64,76328.3,0.0,0.9443,0.0001,2.59172]
[1777420801086,50.64,76329.31,0.0,0.94438,0.0001,2.58871]
[1777420802174,50.64,76329.31,0.0,0.94438,0.0001,2.58871]
[1777420802226,50.64,76329.31,0.0,0.94438,0.0001,2.58871]
[1777420802270,50.64,76329.31,0.0,0.94438,0.0001,2.58871]
[1777420802349,50.65,76326.62,0.0,0.94411,0.0001,2.59847]
[1777420803100,50.65,76324.71,0.0,0.94393,0.0001,2.60517]
[1777420806121,50.65,76321.07,0.0,0.94356,0.0001,2.61844]
[1777420807112,50.65,76321.07,0.0,0.94356,0.0001,2.61844]
[1777420807195,50.65,76321.07,0.0,0.94356,0.0001,2.61844]
[1777420807269,50.65,76321.07,0.0,0.94356,0.0001,2.61844]
[1777420807370,50.65,76315.4,0.0,0.943,0.0001,2.63872]
[1777420808136,50.65,76313.81,0.0,0.94285,0.0001,2.64435]
[1777420812164,50.66,76311.75,0.0,0.94263,0.0001,2.65204]
[1777420812457,50.66,76311.75,0.0,0.94263,0.0001,2.65204]
[1777420812535,50.66,76311.75,0.0,0.94263,0.0001,2.65204]
[1777420812768,50.66,76311.75,0.0,0.94263,0.0001,2.65204]
[1777420813171,50.66,76305.98,0.0,0.94206,0.0001,2.67264]
[1777420814178,50.66,76304.69,0.0,0.94193,0.0001,2.67732]
[1777420815185,50.66,76303.05,0.0,0.94177,0.0001,2.68322]
[1777420818206,50.66,76301.35,0.0,0.94159,0.0001,2.68941]
[1777420819213,50.66,76299.69,0.0,0.94143,0.0001,2.69537]
[1777420823242,50.66,76295.37,0.0,0.94099,0.0001,2.71094]
[1777420825256,50.66,76293.38,0.0,0.94079,0.0001,2.71808]
[1777420826263,50.66,76290.89,0.0,0.94054,0.0001,2.72702]
[1777420831298,50.66,76291.13,0.0,0.94076,0.0001,2.7163]
[1777420832305,50.66,76296.15,0.0,0.94127,0.0001,2.69825]
[1777420833312,50.66,76298.48,0.0,0.9415,0.0001,2.68991]
[1777420838347,50.66,76297.82,0.0,0.94143,0.0001,2.69235]
[1777420841368,50.66,76296.55,0.0,0.9413,0.0001,2.69696]
[1777420844389,50.66,76298.57,0.0,0.9415,0.0001,2.68976]
[1777420849424,50.66,76298.19,0.0,0.94146,0.0001,2.69124]
[1777420854460,50.66,76302.81,0.0,0.94192,0.0001,2.67485]
[1777420857480,50.66,76304.22,0.0,0.94206,0.0001,2.66998]
[1777420860501,50.66,76305.64,0.0,0.94219,0.0001,2.6651]
[1777420861508,50.66,76309.6,0.0,0.94258,0.0001,2.6511]
[1777420862515,50.66,76313.17,0.0,0.94293,0.0001,2.63854]
[1777420866034,50.67,76314.92,0.0,0.94309,0.0001,2.63268]
[1777420866543,50.67,76319.37,0.0,0.94352,0.0001,2.6171]
[1777420868557,50.67,76321.81,0.0,0.94375,0.0001,2.6088]
[1777420870571,50.67,76325.37,0.0,0.94409,0.0001,2.59662]
[1777420871578,50.67,76332.19,0.0,0.94474,0.0001,2.57297]
[1777420872585,50.67,76333.39,0.0,0.94485,0.0001,2.569]
[1777420875445,50.68,76343.14,0.0,0.94575,9e-05,2.53591]
[1777420880641,50.69,76343.6,0.0,0.94578,9e-05,2.53498]
[1777420881648,50.69,76340.28,0.0,0.94547,9e-05,2.54638]
[1777420886683,50.68,76340.83,0.0,0.94553,9e-05,2.54405]
[1777420891718,50.68,76341.85,0.0,0.94582,9e-05,2.53071]
[1777420896753,50.68,76342.04,0.0,0.94585,9e-05,2.52974]
[1777420901788,50.67,76341.91,0.0,0.94584,9e-05,2.5299]
[1777420904809,50.67,76336.45,0.0,0.94533,9e-05,2.5486]
[1777420906823,50.67,76334.01,0.0,0.94511,0.0001,2.55688]
[1777420911858,50.67,76338.75,0.0,0.94557,9e-05,2.53997]
[1777420916902,50.66,76338.51,0.0,0.94556,9e-05,2.54041]
[1777420917909,50.66,76339.74,0.0,0.94568,9e-05,2.53609]
[1777420922944,50.66,76340.3,0.0,0.94574,9e-05,2.53382]
[1777420923951,50.66,76338.74,0.0,0.94559,9e-05,2.53914]
[1777420928987,50.66,76339.44,0.0,0.94567,9e-05,2.53639]
[1777420934021,50.66,76338.65,0.0,0.9456,9e-05,2.53877]
[1777420937043,50.65,76340.16,0.0,0.94575,9e-05,2.53335]
[1777420938427,50.65,76340.16,0.0,0.94575,9e-05,2.53335]
[1777420938708,50.65,76340.19,0.0,0.94575,9e-05,2.53319]
[1777420939063,50.65,76346.49,0.0,0.94635,9e-05,2.51143]
[1777420940070,50.65,76348.46,0.0,0.94653,9e-05,2.50465]
[1777420942252,50.65,76348.57,0.0,0.94654,9e-05,2.50426]
[1777420945105,50.65,76350.37,0.0,0.94671,9e-05,2.49803]
[1777420949133,50.65,76352.22,0.0,0.94688,9e-05,2.49168]
[1777420951147,50.65,76351.36,0.0,0.94699,9e-05,2.48529]
[1777420951751,50.65,76351.36,0.0,0.94699,9e-05,2.48529]
[1777420951769,50.65,76351.36,0.0,0.94699,9e-05,2.48529]
[1777420952154,50.65,76351.33,0.0,0.94698,9e-05,2.48539]
[1777420958196,50.65,76351.69,0.0,0.94701,9e-05,2.48424]
[1777420961217,50.64,76348.93,0.0,0.94679,9e-05,2.49231]
[1777420964923,50.64,76347.85,0.0,0.94671,9e-05,2.49555]
[1777420965012,50.64,76347.85,0.0,0.94671,9e-05,2.49555]
[1777420965022,50.64,76347.85,0.0,0.94671,9e-05,2.49555]
[1777420965025,50.64,76347.85,0.0,0.94671,9e-05,2.49554]
[1777420970353,50.64,76348.16,0.0,0.94674,9e-05,2.49444]
[1777420971375,50.64,76348.16,0.0,0.94674,9e-05,2.49444]
[1777420971427,50.64,76348.16,0.0,0.94674,9e-05,2.49444]
[1777420971518,50.64,76348.16,0.0,0.94674,9e-05,2.49444]
[1777420971576,50.64,76347.89,0.0,0.94671,9e-05,2.49536]
[1777420977403,50.64,76347.39,0.0,0.94667,9e-05,2.49702]
[1777420981535,50.64,76348.01,0.0,0.94672,9e-05,2.49488]
[1777420981588,50.64,76348.01,0.0,0.94672,9e-05,2.49488]
[1777420981616,50.64,76348.23,0.0,0.94674,9e-05,2.49412]
[1777420981772,50.64,76348.23,0.0,0.94674,9e-05,2.49412]
[1777420986466,50.64,76341.23,0.0,0.94609,9e-05,2.51813]
[1777420987473,50.64,76338.08,0.0,0.94579,9e-05,2.52895]
[1777420988970,50.64,76337.39,0.0,0.94573,9e-05,2.53128]
[1777420989022,50.64,76337.39,0.0,0.94573,9e-05,2.53128]
[1777420989274,50.64,76337.39,0.0,0.94573,9e-05,2.53128]
[1777420989487,50.64,76336.86,0.0,0.94568,9e-05,2.53305]
[1777420994522,50.63,76336.02,0.0,0.94561,9e-05,2.53559]
[1777420999557,50.63,76336.4,0.0,0.94566,9e-05,2.53391]
[1777421004592,50.63,76336.23,0.0,0.94565,9e-05,2.53412]
[1777421009630,50.62,76345.24,0.0,0.94651,9e-05,2.50271]
[1777421010638,50.62,76346.65,0.0,0.94664,9e-05,2.49784]
[1777421012584,50.62,76346.65,0.0,0.94664,9e-05,2.49784]
[1777421012636,50.62,76346.65,0.0,0.94664,9e-05,2.49784]
[1777421012627,50.62,76346.65,0.0,0.94683,9e-05,2.48844]
[1777421012772,50.62,76346.65,0.0,0.94683,9e-05,2.48844]
[1777421012869,50.62,76346.92,0.0,0.94685,9e-05,2.48752]
[1777421018693,50.62,76347.28,0.0,0.94688,9e-05,2.48628]
[1777421021509,50.62,76347.08,0.0,0.94687,9e-05,2.48696]
[1777421021522,50.62,76347.08,0.0,0.94687,9e-05,2.48696]
[1777421021558,50.62,76347.08,0.0,0.94687,9e-05,2.48696]
[1777421021547,50.62,76347.44,0.0,0.9469,9e-05,2.48573]
[1777421024409,50.62,76347.59,0.0,0.94691,9e-05,2.48522]
[1777421024519,50.62,76347.59,0.0,0.94691,9e-05,2.48522]
[1777421024620,50.62,76347.21,0.0,0.94688,9e-05,2.48653]
[1777421030778,50.62,76346.21,0.0,0.94679,9e-05,2.48995]
[1777421035813,50.62,76346.26,0.0,0.94679,9e-05,2.48977]
[1777421040848,50.62,76345.82,0.0,0.94675,9e-05,2.49126]
[1777421041760,50.62,76345.82,0.0,0.94675,9e-05,2.49126]
[1777421041774,50.62,76345.82,0.0,0.94675,9e-05,2.49126]
[1777421041811,50.62,76345.82,0.0,0.94675,9e-05,2.49126]
[1777421041855,50.62,76345.52,0.0,0.94672,9e-05,2.49229]
[1777421047133,50.62,76346.38,0.0,0.9468,9e-05,2.48933]
[1777421047291,50.62,76346.38,0.0,0.9468,9e-05,2.48933]
[1777421047393,50.62,76348.88,0.0,0.94703,9e-05,2.48078]
[1777421047898,50.62,76364.35,0.0,0.94847,9e-05,2.42784]
[1777421048905,50.62,76366.76,0.0,0.9487,9e-05,2.41936]
[1777421052449,50.61,76366.63,0.0,0.9487,9e-05,2.41908]
[1777421052502,50.61,76366.63,0.0,0.9487,9e-05,2.41908]
[1777421052519,50.61,76366.63,0.0,0.9487,9e-05,2.41908]
[1777421052933,50.61,76371.47,0.0,0.94916,9e-05,2.40213]
[1777421053830,50.61,76371.47,0.0,0.94916,9e-05,2.40213]
[1777421053879,50.61,76371.47,0.0,0.94916,9e-05,2.40213]
[1777421054026,50.61,76371.47,0.0,0.94916,9e-05,2.40213]
[1777421054039,50.6,76371.74,0.0,0.94919,9e-05,2.4009]
[1777421060989,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421061730,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421061771,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421061782,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421062304,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421062523,50.58,76371.79,0.0,0.94926,9e-05,2.39843]
[1777421062619,50.58,76371.19,0.0,0.94922,9e-05,2.39977]
[1777421068042,50.57,76371.18,0.0,0.94926,9e-05,2.39815]
[1777421071062,50.56,76371.08,0.0,0.94946,9e-05,2.38828]
[1777421072070,50.56,76368.69,0.0,0.94925,9e-05,2.39594]
[1777421073641,50.56,76368.69,0.0,0.94925,9e-05,2.39594]
[1777421073694,50.56,76368.69,0.0,0.94925,9e-05,2.39594]
[1777421073773,50.55,76368.44,0.0,0.94924,9e-05,2.39645]
[1777421074083,50.55,76367.86,0.0,0.9492,9e-05,2.39806]
[1777421078112,50.54,76372.38,0.0,0.94964,9e-05,2.38161]
[1777421079412,50.54,76372.38,0.0,0.94964,9e-05,2.38161]
[1777421079461,50.54,76372.38,0.0,0.94964,9e-05,2.38161]
[1777421079519,50.54,76372.38,0.0,0.94964,9e-05,2.38161]
[1777421079620,50.53,76373.95,0.0,0.94979,9e-05,2.37577]
[1777421085520,50.53,76373.59,0.0,0.94979,9e-05,2.37576]
[1777421085572,50.53,76373.59,0.0,0.94979,9e-05,2.37576]
[1777421085621,50.52,76373.88,0.0,0.94983,9e-05,2.37419]
[1777421085773,50.52,76373.88,0.0,0.94983,9e-05,2.37419]
[1777421090196,50.51,76356.34,0.0,0.94828,9e-05,2.43189]
[1777421091203,50.51,76347.89,0.0,0.94752,9e-05,2.4602]
[1777421092210,50.5,76333.94,0.0,0.94623,9e-05,2.50759]
[1777421093217,50.5,76329.75,0.0,0.94584,9e-05,2.52156]
[1777421095904,50.49,76330.24,0.0,0.94592,9e-05,2.51879]
[1777421095914,50.49,76330.24,0.0,0.94592,9e-05,2.51879]
[1777421096023,50.49,76330.24,0.0,0.94592,9e-05,2.51879]
[1777421096238,50.49,76329.87,0.0,0.9459,9e-05,2.51955]
[1777421101273,50.47,76337.29,0.0,0.94667,9e-05,2.49134]
[1777421103525,50.46,76338.49,0.0,0.94679,9e-05,2.48674]
[1777421103533,50.46,76338.49,0.0,0.94679,9e-05,2.48674]
[1777421103624,50.46,76338.28,0.0,0.9468,9e-05,2.48652]
[1777421103776,50.46,76338.28,0.0,0.9468,9e-05,2.48652]
[1777421109329,50.44,76338.97,0.0,0.94693,9e-05,2.48182]
[1777421111343,50.43,76343.26,0.0,0.94735,9e-05,2.46621]
[1777421113005,50.43,76343.52,0.0,0.94739,9e-05,2.46489]
[1777421113029,50.43,76343.52,0.0,0.94739,9e-05,2.46489]
[1777421113058,50.43,76343.52,0.0,0.94739,9e-05,2.46489]
[1777421113357,50.42,76343.91,0.0,0.94744,9e-05,2.46313]
[1777421114127,50.42,76343.91,0.0,0.94744,9e-05,2.46313]
[1777421114287,50.42,76343.91,0.0,0.94744,9e-05,2.46313]
[1777421114364,50.42,76340.1,0.0,0.94709,9e-05,2.47574]
[1777421115371,50.42,76338.36,0.0,0.94694,9e-05,2.48128]
[1777421119895,50.4,76338.83,0.0,0.94703,9e-05,2.47788]
[1777421119947,50.4,76338.83,0.0,0.94703,9e-05,2.47788]
[1777421120028,50.4,76338.83,0.0,0.94703,9e-05,2.47788]
[1777421120407,50.4,76338.51,0.0,0.94702,9e-05,2.47853]
[1777421126449,50.38,76339.31,0.0,0.94716,9e-05,2.47315]
[1777421129470,50.37,76341.61,0.0,0.94741,9e-05,2.46397]
[1777421130542,50.37,76341.61,0.0,0.94741,9e-05,2.46397]
[1777421130594,50.37,76341.61,0.0,0.94741,9e-05,2.46397]
[1777421130696,50.36,76341.76,0.0,0.94745,9e-05,2.46261]
[1777421130770,50.36,76341.76,0.0,0.94745,9e-05,2.46261]
[1777421131484,50.36,76341.79,0.0,0.94763,9e-05,2.45317]
[1777421134505,50.35,76343.27,0.0,0.9478,9e-05,2.4469]
[1777421138533,50.34,76349.46,0.0,0.94841,9e-05,2.42427]
[1777421139264,50.34,76349.46,0.0,0.94841,9e-05,2.42427]
[1777421139314,50.34,76349.46,0.0,0.94841,9e-05,2.42427]
[1777421139526,50.34,76349.46,0.0,0.94841,9e-05,2.42427]
[1777421139541,50.34,76350.36,0.0,0.94851,9e-05,2.42083]
[1777421140548,50.33,76352.84,0.0,0.94874,9e-05,2.41208]
[1777421144576,50.32,76350.41,0.0,0.94857,9e-05,2.41862]
[1777421145583,50.32,76348.03,0.0,0.94836,9e-05,2.42635]
[1777421145967,50.32,76348.03,0.0,0.94836,9e-05,2.42635]
[1777421146016,50.32,76348.03,0.0,0.94836,9e-05,2.42635]
[1777421146274,50.32,76348.03,0.0,0.94836,9e-05,2.42635]
[1777421146590,50.32,76348.22,0.0,0.94838,9e-05,2.42534]
[1777421151625,50.3,76349.89,0.0,0.94857,9e-05,2.41827]
[1777421152631,50.3,76351.56,0.0,0.94875,9e-05,2.41192]
[1777421153202,50.3,76351.56,0.0,0.94875,9e-05,2.41192]
[1777421153254,50.3,76351.56,0.0,0.94875,9e-05,2.41192]
[1777421153278,50.3,76351.56,0.0,0.94875,9e-05,2.41192]
[1777421153639,50.3,76352.0,0.0,0.94879,9e-05,2.41043]
[1777421154645,50.29,76353.43,0.0,0.94893,9e-05,2.40494]
[1777421159333,50.28,76352.51,0.0,0.94888,9e-05,2.40677]
[1777421159385,50.28,76352.51,0.0,0.94888,9e-05,2.40677]
[1777421159524,50.28,76352.51,0.0,0.94888,9e-05,2.40677]
[1777421159681,50.28,76352.76,0.0,0.94891,9e-05,2.4056]
[1777421165723,50.27,76352.92,0.0,0.94898,9e-05,2.40314]
[1777421169764,50.26,76353.74,0.0,0.94908,9e-05,2.39942]
[1777421169812,50.26,76353.74,0.0,0.94908,9e-05,2.39942]
[1777421170022,50.26,76353.84,0.0,0.9491,9e-05,2.39877]
[1777421169866,50.26,76353.84,0.0,0.9491,9e-05,2.39877]
[1777421174786,50.24,76349.34,0.0,0.94873,9e-05,2.41242]
[1777421175014,50.24,76349.34,0.0,0.94873,9e-05,2.41242]
[1777421175109,50.24,76349.34,0.0,0.94873,9e-05,2.41242]
[1777421175272,50.24,76349.34,0.0,0.94873,9e-05,2.41242]
[1777421175793,50.24,76346.33,0.0,0.94846,9e-05,2.4223]
[1777421178819,50.23,76349.61,0.0,0.94879,9e-05,2.41014]
[1777421179826,50.23,76348.22,0.0,0.94867,9e-05,2.41452]
[1777421179865,50.23,76348.22,0.0,0.94867,9e-05,2.41452]
[1777421179905,50.23,76348.22,0.0,0.94867,9e-05,2.41452]
[1777421180024,50.23,76348.22,0.0,0.94867,9e-05,2.41452]
[1777421180833,50.23,76347.78,0.0,0.94864,9e-05,2.41568]
[1777421186177,50.22,76347.85,0.0,0.94868,9e-05,2.41411]
[1777421186223,50.22,76347.85,0.0,0.94868,9e-05,2.41411]
[1777421186270,50.22,76347.85,0.0,0.94868,9e-05,2.41411]
[1777421186371,50.21,76348.49,0.0,0.94875,9e-05,2.4116]
[1777421186874,50.21,76350.67,0.0,0.94896,9e-05,2.4039]
[1777421192917,50.2,76350.58,0.0,0.94918,9e-05,2.39307]
[1777421194166,50.2,76350.58,0.0,0.94918,9e-05,2.39307]
[1777421194219,50.2,76350.58,0.0,0.94918,9e-05,2.39307]
[1777421194269,50.2,76350.58,0.0,0.94918,9e-05,2.39307]
[1777421194321,50.19,76350.76,0.0,0.9492,9e-05,2.39216]
[1777421195943,50.19,76348.8,0.0,0.94904,9e-05,2.39818]
[1777421201425,50.18,76347.83,0.0,0.94899,9e-05,2.40023]
[1777421201472,50.18,76347.83,0.0,0.94899,9e-05,2.40023]
[1777421201524,50.18,76347.83,0.0,0.94899,9e-05,2.40023]
[1777421201574,50.18,76347.8,0.0,0.94899,9e-05,2.40002]
[1777421202991,50.18,76344.17,0.0,0.94865,9e-05,2.41264]
[1777421206013,50.18,76342.42,0.0,0.94848,9e-05,2.41899]
[1777421211048,50.17,76341.31,0.0,0.94841,9e-05,2.42156]
[1777421213062,50.17,76336.44,0.0,0.94798,9e-05,2.43749]
[1777421218098,50.15,76330.76,0.0,0.9475,9e-05,2.45511]
[1777421219105,50.15,76328.5,0.0,0.9473,9e-05,2.46248]
[1777421220112,50.15,76330.03,0.0,0.94745,9e-05,2.45682]
[1777421221751,50.15,76330.03,0.0,0.94745,9e-05,2.45682]
[1777421221803,50.15,76330.03,0.0,0.94745,9e-05,2.45682]
[1777421221852,50.14,76329.71,0.0,0.94744,9e-05,2.45712]
[1777421222019,50.14,76329.71,0.0,0.94744,9e-05,2.45712]
[1777421222126,50.14,76329.51,0.0,0.94743,9e-05,2.45781]
[1777421224139,50.14,76328.18,0.0,0.94731,9e-05,2.46206]
[1777421226154,50.14,76326.59,0.0,0.94716,9e-05,2.46767]
[1777421227161,50.14,76327.84,0.0,0.94727,9e-05,2.46342]
[1777421232195,50.14,76327.9,0.0,0.9473,9e-05,2.46259]
[1777421237230,50.12,76328.09,0.0,0.94737,9e-05,2.45994]
[1777421238517,50.12,76317.4,0.0,0.94637,0.0001,2.49649]
[1777421239447,50.11,76314.36,0.0,0.94609,0.0001,2.5066]
[1777421243277,50.1,76312.38,0.0,0.94594,0.0001,2.51208]
[1777421244284,50.1,76311.17,0.0,0.94584,0.0001,2.51582]
[1777421246298,50.09,76309.81,0.0,0.94574,0.0001,2.51959]
[1777421253347,50.06,76309.73,0.0,0.946,0.0001,2.50701]
[1777421259389,50.04,76310.82,0.0,0.94619,0.0001,2.50043]
[1777421263418,50.03,76315.26,0.0,0.94666,9e-05,2.48318]
[1777421264426,50.03,76321.87,0.0,0.94729,9e-05,2.45989]
[1777421268454,50.01,76323.43,0.0,0.94748,9e-05,2.45296]
[1777421270467,50.01,76324.98,0.0,0.94765,9e-05,2.44686]
[1777421276509,49.99,76325.14,0.0,0.94772,9e-05,2.44409]
[1777421281545,49.98,76325.0,0.0,0.94776,9e-05,2.44273]
[1777421284566,49.97,76328.77,0.0,0.94814,9e-05,2.4287]
[1777421285573,49.96,76335.77,0.0,0.9488,9e-05,2.40443]
[1777421287587,49.96,76335.64,0.0,0.9488,9e-05,2.40422]
[1777421291614,49.95,76337.44,0.0,0.949,9e-05,2.39689]
[1777421295644,49.94,76334.85,0.0,0.94879,9e-05,2.40454]
[1777421297657,49.94,76330.97,0.0,0.94845,9e-05,2.41718]
[1777421300679,49.93,76333.28,0.0,0.94869,9e-05,2.40834]
[1777421305714,49.91,76333.82,0.0,0.94879,9e-05,2.40463]
[1777421310749,49.9,76338.2,0.0,0.94923,9e-05,2.38821]
[1777421311756,49.9,76338.27,0.0,0.94942,9e-05,2.37844]
[1777421316794,49.89,76338.02,0.0,0.94944,9e-05,2.37795]
[1777421319815,49.88,76339.2,0.0,0.94957,9e-05,2.37317]
[1777421324851,49.87,76339.33,0.0,0.94961,9e-05,2.37144]
[1777421326865,49.87,76340.7,0.0,0.94975,9e-05,2.36631]
[1777421331900,49.86,76340.62,0.0,0.94978,9e-05,2.36536]
[1777421340103,49.85,76340.87,0.0,0.94982,9e-05,2.3638]
[1777421343984,49.84,76339.57,0.0,0.94974,9e-05,2.36657]
[1777421349021,49.85,76339.66,0.0,0.94972,9e-05,2.36741]
[1777421353048,49.85,76337.69,0.0,0.94954,9e-05,2.37406]
[1777421354055,49.85,76334.29,0.0,0.94924,9e-05,2.38535]
[1777421355062,49.84,76332.77,0.0,0.9491,9e-05,2.39024]
[1777421360098,49.83,76333.27,0.0,0.94919,9e-05,2.38715]
[1777421365134,49.82,76333.95,0.0,0.94929,9e-05,2.38348]
[1777421371176,49.81,76335.88,0.0,0.94968,9e-05,2.36612]
[1777421376211,49.8,76336.5,0.0,0.94977,9e-05,2.36283]
[1777421377218,49.8,76330.76,0.0,0.94925,9e-05,2.38207]
[1777421378225,49.8,76327.74,0.0,0.94898,9e-05,2.39209]
[1777421383260,49.79,76328.8,0.0,0.94912,9e-05,2.38708]
[1777421388294,49.78,76329.55,0.0,0.94922,9e-05,2.38318]
[1777421393330,49.77,76327.99,0.0,0.94912,9e-05,2.38717]
[1777421395344,49.76,76335.16,0.0,0.94979,9e-05,2.36228]
[1777421396350,49.76,76339.45,0.0,0.95018,9e-05,2.34756]
[1777421399372,49.75,76340.61,0.0,0.9503,9e-05,2.34304]
[1777421402393,49.75,76337.23,0.0,0.95001,9e-05,2.35384]
[1777421403400,49.75,76334.4,0.0,0.94976,9e-05,2.3632]
[1777421408435,49.74,76334.1,0.0,0.94977,9e-05,2.36304]
[1777421412463,49.73,76329.68,0.0,0.94939,9e-05,2.37711]
[1777421413470,49.73,76328.27,0.0,0.94926,9e-05,2.38165]
[1777421417498,49.72,76316.76,0.0,0.94822,9e-05,2.41998]
[1777421418505,49.72,76312.57,0.0,0.94784,9e-05,2.4341]
[1777421419512,49.72,76310.85,0.0,0.94769,9e-05,2.4397]
[1777421424547,49.7,76306.6,0.0,0.94733,9e-05,2.45264]
[1777421429832,49.69,76305.89,0.0,0.9473,9e-05,2.45398]
[1777421431596,49.68,76305.5,0.0,0.94749,9e-05,2.44444]
[1777421432602,49.68,76308.02,0.0,0.94773,9e-05,2.43533]
[1777421438644,49.66,76308.41,0.0,0.94783,9e-05,2.43191]
[1777421440659,49.66,76310.64,0.0,0.94805,9e-05,2.42352]
[1777421441666,49.65,76317.26,0.0,0.94868,9e-05,2.40042]
[1777421442673,49.65,76318.97,0.0,0.94885,9e-05,2.39427]
[1777421447708,49.64,76318.83,0.0,0.94887,9e-05,2.39337]
[1777421448714,49.64,76317.66,0.0,0.94877,9e-05,2.3971]
[1777421453751,49.63,76316.97,0.0,0.94875,9e-05,2.39807]
[1777421458882,49.62,76317.01,0.0,0.94878,9e-05,2.39681]
[1777421464828,49.6,76315.8,0.0,0.94872,9e-05,2.39902]
[1777421469863,49.59,76315.66,0.0,0.94874,9e-05,2.39811]
[1777421474898,49.58,76317.71,0.0,0.94898,9e-05,2.38943]
[1777421479933,49.57,76317.67,0.0,0.949,9e-05,2.38874]
[1777421482954,49.57,76315.53,0.0,0.94882,9e-05,2.3953]
[1777421485976,49.56,76316.84,0.0,0.94896,9e-05,2.39]
[1777421491010,49.55,76316.62,0.0,0.94916,9e-05,2.38017]
[1777421496045,49.54,76315.6,0.0,0.9491,9e-05,2.38245]
[1777421498059,49.55,76309.09,0.0,0.94848,9e-05,2.40524]
[1777421499066,49.55,76307.77,0.0,0.94835,9e-05,2.40998]
[1777421500073,49.55,76308.97,0.0,0.94846,9e-05,2.40602]
[1777421504101,49.55,76306.25,0.0,0.94818,9e-05,2.41612]
[1777421508129,49.56,76308.15,0.0,0.94834,9e-05,2.41022]
[1777421513164,49.57,76308.17,0.0,0.94832,9e-05,2.41101]
[1777421518199,49.57,76309.43,0.0,0.94842,9e-05,2.4075]
[1777421519206,49.57,76311.56,0.0,0.94861,9e-05,2.40035]
[1777421521219,49.58,76312.81,0.0,0.94872,9e-05,2.39642]
[1777421526255,49.58,76313.05,0.0,0.94871,9e-05,2.39656]
[1777421531290,49.59,76314.01,0.0,0.94878,9e-05,2.39419]
[1777421536325,49.6,76314.17,0.0,0.94877,9e-05,2.39461]
[1777421541359,49.61,76314.08,0.0,0.94873,9e-05,2.39586]
[1777421545388,49.61,76319.23,0.0,0.94919,9e-05,2.37899]
[1777421550423,49.62,76319.93,0.0,0.94923,9e-05,2.37768]
[1777421551429,49.62,76319.97,0.0,0.94941,9e-05,2.36847]
[1777421556464,49.62,76319.9,0.0,0.94942,9e-05,2.36799]
[1777421561500,49.61,76319.99,0.0,0.94946,9e-05,2.36651]
[1777421566535,49.6,76320.13,0.0,0.9495,9e-05,2.36487]
[1777421571570,49.59,76319.76,0.0,0.9495,9e-05,2.36498]
[1777421574591,49.58,76321.55,0.0,0.94968,9e-05,2.3582]
[1777421575598,49.58,76324.56,0.0,0.94996,9e-05,2.34776]
[1777421580633,49.57,76324.5,0.0,0.94999,9e-05,2.34695]
[1777421585667,49.57,76322.12,0.0,0.94979,9e-05,2.35402]
[1777421590703,49.56,76322.39,0.0,0.94985,9e-05,2.35205]
[1777421593727,49.55,76323.56,0.0,0.94997,9e-05,2.34746]
[1777421597755,49.55,76330.74,0.0,0.95065,9e-05,2.32238]
[1777421603797,49.54,76330.53,0.0,0.95065,9e-05,2.32214]
[1777421608832,49.53,76329.78,0.0,0.95061,9e-05,2.32386]
[1777421611853,49.53,76329.76,0.0,0.9508,9e-05,2.31422]
[1777421616888,49.52,76329.87,0.0,0.95083,9e-05,2.31309]
[1777421620915,49.52,76323.2,0.0,0.95024,9e-05,2.33502]
[1777421625951,49.51,76323.48,0.0,0.95029,9e-05,2.33318]
[1777421630985,49.5,76323.7,0.0,0.95033,9e-05,2.33153]
[1777421636021,49.5,76323.79,0.0,0.95036,9e-05,2.33035]
[1777421641056,49.49,76324.97,0.0,0.95049,9e-05,2.32551]
[1777421646091,49.48,76326.02,0.0,0.95061,9e-05,2.32101]
[1777421651125,49.48,76325.65,0.0,0.9506,9e-05,2.3215]
[1777421655155,49.47,76322.88,0.0,0.95036,9e-05,2.33025]
[1777421656161,49.47,76317.22,0.0,0.94985,9e-05,2.3493]
[1777421659181,49.47,76315.38,0.0,0.9497,9e-05,2.35496]
[1777421661196,49.46,76314.11,0.0,0.94959,9e-05,2.35888]
[1777421666231,49.47,76312.84,0.0,0.94946,9e-05,2.36355]
[1777421670258,49.47,76311.58,0.0,0.94932,9e-05,2.36883]
[1777421672272,49.48,76310.95,0.0,0.94943,9e-05,2.36215]
[1777421678315,49.49,76310.34,0.0,0.94932,9e-05,2.36635]
[1777421683350,49.52,76310.91,0.0,0.94929,9e-05,2.36725]
[1777421684357,49.52,76307.32,0.0,0.94894,9e-05,2.38012]
[1777421687377,49.53,76306.05,0.0,0.94878,9e-05,2.38612]
[1777421692413,49.55,76306.29,0.0,0.94873,9e-05,2.388]
[1777421694432,49.56,76313.39,0.0,0.94936,9e-05,2.36476]
[1777421695992,49.57,76318.56,0.0,0.94982,9e-05,2.34773]
[1777421696452,49.57,76330.79,0.0,0.95094,9e-05,2.30621]
[1777421697459,49.57,76331.65,0.0,0.95103,9e-05,2.30319]
[1777421698466,49.57,76320.18,0.0,0.94997,9e-05,2.34223]
[1777421699473,49.57,76318.75,0.0,0.94984,9e-05,2.34736]
[1777421704508,49.59,76321.26,0.0,0.95,9e-05,2.34139]
[1777421709543,49.59,76321.86,0.0,0.95006,9e-05,2.33888]
[1777421714823,49.59,76321.8,0.0,0.95004,9e-05,2.33974]
[1777421717599,49.59,76317.59,0.0,0.94966,9e-05,2.35374]
[1777421719613,49.59,76318.88,0.0,0.94978,9e-05,2.3494]
[1777421723641,49.58,76316.94,0.0,0.94962,9e-05,2.35517]
[1777421725655,49.58,76313.95,0.0,0.94936,9e-05,2.36493]
[1777421726662,49.58,76307.04,0.0,0.94872,9e-05,2.38836]
[1777421731696,49.57,76307.43,0.0,0.94898,9e-05,2.37635]
[1777421736731,49.56,76307.25,0.0,0.94899,9e-05,2.3757]
[1777421739753,49.55,76308.68,0.0,0.94915,9e-05,2.37006]
[1777421740760,49.55,76310.75,0.0,0.94935,9e-05,2.36275]
[1777421745795,49.54,76310.69,0.0,0.94937,9e-05,2.36181]
[1777421747809,49.54,76309.23,0.0,0.94925,9e-05,2.36635]
[1777421748816,49.54,76306.38,0.0,0.94899,9e-05,2.37588]
[1777421751038,49.53,76304.68,0.0,0.94884,9e-05,2.38122]
[1777421752844,49.53,76302.78,0.0,0.94868,9e-05,2.38723]
[1777421757878,49.52,76303.19,0.0,0.94875,9e-05,2.38451]
[1777421762914,49.51,76303.92,0.0,0.94886,9e-05,2.3807]
[1777421763921,49.5,76308.1,0.0,0.94925,9e-05,2.36612]
[1777421766942,49.5,76310.06,0.0,0.94945,9e-05,2.35874]
[1777421768956,49.5,76311.85,0.0,0.94963,9e-05,2.35221]
[1777421770970,49.49,76313.86,0.0,0.94983,9e-05,2.34495]
[1777421771977,49.49,76315.1,0.0,0.94995,9e-05,2.34054]
[1777421772984,49.49,76316.73,0.0,0.9501,9e-05,2.33482]
[1777421778020,49.48,76317.07,0.0,0.95016,9e-05,2.33279]
[1777421784062,49.47,76316.76,0.0,0.95016,9e-05,2.33279]
[1777421789097,49.47,76316.95,0.0,0.9502,9e-05,2.33127]
[1777421791110,49.47,76316.99,0.0,0.95039,9e-05,2.32153]
[1777421795140,49.46,76318.22,0.0,0.95052,9e-05,2.31672]
[1777421801181,49.45,76318.6,0.0,0.95058,9e-05,2.31454]
[1777421806217,49.45,76320.69,0.0,0.95079,9e-05,2.30676]
[1777421808231,49.44,76322.79,0.0,0.95099,9e-05,2.29927]
[1777421812259,49.44,76321.06,0.0,0.95085,9e-05,2.30462]
[1777421813266,49.44,76318.52,0.0,0.95062,9e-05,2.31306]
[1777421814272,49.44,76316.37,0.0,0.95043,9e-05,2.3202]
[1777421819307,49.43,76316.34,0.0,0.95044,9e-05,2.31954]
[1777421824343,49.43,76316.54,0.0,0.95048,9e-05,2.3181]
[1777421826356,49.42,76318.88,0.0,0.9507,9e-05,2.30989]
[1777421831391,49.42,76318.73,0.0,0.95071,9e-05,2.30972]
[1777421836427,49.41,76318.44,0.0,0.9507,9e-05,2.31003]
[1777421841462,49.41,76318.89,0.0,0.95076,9e-05,2.30784]
[1777421846497,49.4,76318.99,0.0,0.95079,9e-05,2.30684]
[1777421850525,49.41,76316.43,0.0,0.95053,9e-05,2.31638]
[1777421851533,49.41,76313.65,0.0,0.95045,9e-05,2.31686]
[1777421854554,49.42,76315.14,0.0,0.95056,9e-05,2.31277]
[1777421855561,49.42,76316.52,0.0,0.95067,9e-05,2.30842]
[1777421858582,49.42,76315.32,0.0,0.95058,9e-05,2.31207]
[1777421861603,49.42,76313.41,0.0,0.95041,9e-05,2.31811]
[1777421863617,49.41,76311.75,0.0,0.95027,9e-05,2.32344]
[1777421864623,49.41,76310.42,0.0,0.95015,9e-05,2.32779]
[1777421867645,49.41,76308.22,0.0,0.94996,9e-05,2.33478]
[1777421872680,49.4,76308.67,0.0,0.95003,9e-05,2.33237]
[1777421878722,49.39,76308.52,0.0,0.95004,9e-05,2.33184]
[1777421883741,49.39,76308.66,0.0,0.95006,9e-05,2.33114]
[1777421884044,49.39,76306.71,0.0,0.94987,9e-05,2.33808]
[1777421884764,49.4,76305.27,0.0,0.94972,9e-05,2.34361]
[1777421889799,49.4,76305.09,0.0,0.94968,9e-05,2.34493]
[1777421894834,49.42,76296.24,0.0,0.94879,9e-05,2.37783]
[1777421895841,49.43,76290.19,0.0,0.9482,9e-05,2.39926]
[1777421897855,49.44,76288.64,0.0,0.94803,0.0001,2.40566]
[1777421898862,49.44,76287.14,0.0,0.94787,0.0001,2.41137]
[1777421900876,49.45,76284.5,0.0,0.94759,0.0001,2.42154]
[1777421904903,49.45,76283.08,0.0,0.94744,0.0001,2.42705]
[1777421909939,49.46,76282.41,0.0,0.94736,0.0001,2.43004]
[1777421911953,49.46,76276.92,0.0,0.94701,0.0001,2.43998]
[1777421912959,49.46,76275.36,0.0,0.94686,0.0001,2.44555]
[1777421913967,49.46,76272.22,0.0,0.94655,0.0001,2.45666]
[1777421914974,49.46,76273.64,0.0,0.94668,0.0001,2.45175]
[1777421917995,49.46,76268.97,0.0,0.94622,0.0001,2.46844]
[1777421919002,49.46,76267.03,0.0,0.94603,0.0001,2.47534]
[1777421921017,49.47,76264.95,0.0,0.94582,0.0001,2.48279]
[1777421922024,49.47,76266.19,0.0,0.94594,0.0001,2.47845]
[1777421923030,49.47,76268.82,0.0,0.9462,0.0001,2.46923]
[1777421924038,49.47,76271.06,0.0,0.94642,0.0001,2.4614]
[1777421929073,49.47,76270.59,0.0,0.94636,0.0001,2.46343]
[1777421934108,49.47,76269.47,0.0,0.94624,0.0001,2.46774]
[1777421939143,49.47,76269.87,0.0,0.94627,0.0001,2.46668]
[1777421944178,49.48,76269.67,0.0,0.94624,0.0001,2.46773]
[1777421950220,49.5,76272.65,0.0,0.94647,0.0001,2.45966]
[1777421952233,49.5,76273.93,0.0,0.94659,0.0001,2.45532]
[1777421955255,49.5,76278.73,0.0,0.94704,0.0001,2.43876]
[1777421956262,49.5,76280.08,0.0,0.94717,0.0001,2.43413]
[1777421961296,49.5,76278.07,0.0,0.94696,0.0001,2.44173]
[1777421966331,49.51,76277.41,0.0,0.94688,0.0001,2.44456]
[1777421971367,49.51,76277.45,0.0,0.94706,0.0001,2.43542]
[1777421976402,49.52,76277.67,0.0,0.94707,0.0001,2.4352]
[1777421981437,49.52,76276.42,0.0,0.94693,0.0001,2.44022]
[1777421987479,49.53,76276.76,0.0,0.94695,0.0001,2.43966]
[1777421988486,49.53,76278.42,0.0,0.9471,0.0001,2.43397]
[1777421989493,49.53,76285.15,0.0,0.94775,0.0001,2.41066]
[1777421990500,49.53,76286.69,0.0,0.94789,0.0001,2.40547]
[1777421992517,49.53,76287.35,0.0,0.94795,0.0001,2.40335]
[1777421992520,49.53,76320.49,0.0,0.95103,9e-05,2.2903]
[1777421993089,49.53,76320.49,0.0,0.95103,9e-05,2.2903]
[1777421993618,49.53,76320.49,0.0,0.95103,9e-05,2.2903]
[1777421993665,49.53,76333.28,0.0,0.95219,9e-05,2.24718]
[1777421994533,49.53,76333.16,0.0,0.95217,9e-05,2.24799]
[1777421996021,49.53,76333.43,0.0,0.95219,9e-05,2.24704]
[1777421996547,49.53,76333.04,0.0,0.95216,9e-05,2.24829]
[1777421996945,49.53,76333.04,0.0,0.95216,9e-05,2.24829]
[1777421997022,49.53,76333.04,0.0,0.95216,9e-05,2.24829]
[1777421997119,49.53,76333.04,0.0,0.95216,9e-05,2.24829]
[1777421998174,49.53,76332.62,0.0,0.95212,9e-05,2.24963]
[1777421998269,49.53,76332.62,0.0,0.95212,9e-05,2.24963]
[1777422001584,49.54,76329.13,0.0,0.95178,9e-05,2.26242]
[1777422006621,49.55,76330.45,0.0,0.95186,9e-05,2.25953]
[1777422009626,49.55,76329.9,0.0,0.95181,9e-05,2.26123]
[1777422009674,49.55,76329.9,0.0,0.95181,9e-05,2.26123]
[1777422009777,49.55,76329.94,0.0,0.95182,9e-05,2.26102]
[1777422014973,49.55,76328.55,0.0,0.9517,9e-05,2.26531]
[1777422015025,49.55,76328.55,0.0,0.9517,9e-05,2.26531]
[1777422021709,49.54,76328.97,0.0,0.95175,9e-05,2.26354]
[1777422020718,49.55,76327.76,0.0,0.95163,9e-05,2.26797]
[1777422021728,49.55,76327.76,0.0,0.95163,9e-05,2.26797]
[1777422021773,49.55,76327.76,0.0,0.95163,9e-05,2.26797]
[1777422023371,49.55,76327.33,0.0,0.95159,9e-05,2.26932]
[1777422023526,49.55,76327.33,0.0,0.95159,9e-05,2.26932]
[1777422028671,49.56,76327.14,0.0,0.95155,9e-05,2.27111]
[1777422027767,49.56,76325.93,0.0,0.95141,9e-05,2.2763]
[1777422028723,49.56,76325.93,0.0,0.95141,9e-05,2.2763]
[1777422028769,49.56,76325.93,0.0,0.95141,9e-05,2.2763]
[1777422028774,49.57,76322.63,0.0,0.9511,9e-05,2.28772]
[1777422031632,49.57,76322.98,0.0,0.95112,9e-05,2.28691]
[1777422031686,49.58,76323.02,0.0,0.95129,9e-05,2.27825]
[1777422031745,49.58,76323.02,0.0,0.95129,9e-05,2.27825]
[1777422031770,49.58,76323.02,0.0,0.95129,9e-05,2.27825]
[1777422031797,49.58,76320.86,0.0,0.95109,9e-05,2.28548]
[1777422036519,49.58,76320.72,0.0,0.95105,9e-05,2.28701]
[1777422036527,49.58,76320.72,0.0,0.95105,9e-05,2.28701]
[1777422036776,49.59,76320.05,0.0,0.95097,9e-05,2.28996]
[1777422041867,49.6,76319.18,0.0,0.95085,9e-05,2.29461]
[1777422045514,49.61,76319.12,0.0,0.95082,9e-05,2.2955]
[1777422045536,49.61,76319.12,0.0,0.95082,9e-05,2.2955]
[1777422045562,49.61,76319.12,0.0,0.95082,9e-05,2.2955]
[1777422046925,49.62,76319.06,0.0,0.9508,9e-05,2.29639]
[1777422047023,49.62,76319.06,0.0,0.9508,9e-05,2.29639]
[1777422048267,49.62,76318.82,0.0,0.95077,9e-05,2.29754]
[1777422048316,49.62,76318.82,0.0,0.95077,9e-05,2.29754]
[1777422048525,49.62,76318.82,0.0,0.95077,9e-05,2.29754]
[1777422048529,49.62,76312.46,0.0,0.95017,9e-05,2.31964]
[1777422048915,49.62,76310.01,0.0,0.94994,9e-05,2.32793]
[1777422050665,49.62,76310.01,0.0,0.94994,9e-05,2.32793]
[1777422050713,49.62,76310.01,0.0,0.94994,9e-05,2.32793]
[1777422050771,49.63,76309.2,0.0,0.94986,9e-05,2.33097]
[1777422052754,49.63,76308.94,0.0,0.94982,9e-05,2.33243]
[1777422052772,49.63,76308.94,0.0,0.94982,9e-05,2.33243]
[1777422052805,49.63,76308.94,0.0,0.94982,9e-05,2.33243]
[1777422052952,49.63,76308.94,0.0,0.94982,9e-05,2.33243]
[1777422053030,49.63,76308.94,0.0,0.94982,9e-05,2.33243]
[1777422057018,49.64,76309.33,0.0,0.94983,9e-05,2.33224]
[1777422057070,49.64,76309.33,0.0,0.94983,9e-05,2.33224]
[1777422057273,49.64,76309.33,0.0,0.94983,9e-05,2.33224]
[1777422058483,49.64,76308.74,0.0,0.94976,9e-05,2.33453]
[1777422058525,49.64,76308.74,0.0,0.94976,9e-05,2.33453]
[1777422061000,49.66,76305.91,0.0,0.94945,9e-05,2.34594]
[1777422062014,49.66,76301.26,0.0,0.949,9e-05,2.3624]
[1777422063118,49.66,76301.26,0.0,0.949,9e-05,2.3624]
[1777422063170,49.66,76301.26,0.0,0.949,9e-05,2.3624]
[1777422063276,49.66,76301.26,0.0,0.949,9e-05,2.3624]
[1777422069060,49.69,76299.54,0.0,0.94873,9e-05,2.37221]
[1777422075102,49.72,76299.69,0.0,0.94866,9e-05,2.37503]
[1777422078123,49.73,76295.72,0.0,0.94824,9e-05,2.39029]
[1777422079753,49.74,76291.07,0.0,0.94777,0.0001,2.40734]
[1777422080454,49.74,76291.07,0.0,0.94777,0.0001,2.40734]
[1777422080461,49.74,76291.07,0.0,0.94777,0.0001,2.40734]
[1777422080524,49.74,76291.07,0.0,0.94777,0.0001,2.40734]
[1777422080556,49.74,76289.65,0.0,0.94762,0.0001,2.41274]
[1777422081812,49.74,76290.55,0.0,0.94771,0.0001,2.40963]
[1777422081923,49.74,76290.55,0.0,0.94771,0.0001,2.40963]
[1777422082024,49.74,76290.55,0.0,0.94771,0.0001,2.40963]
[1777422087186,49.77,76291.08,0.0,0.94768,0.0001,2.41076]
[1777422091214,49.77,76290.02,0.0,0.94774,0.0001,2.40589]
[1777422092221,49.77,76288.72,0.0,0.94761,0.0001,2.41052]
[1777422093357,49.77,76288.72,0.0,0.94761,0.0001,2.41052]
[1777422093406,49.77,76288.72,0.0,0.94761,0.0001,2.41052]
[1777422093521,49.77,76288.72,0.0,0.94761,0.0001,2.41052]
[1777422094234,49.78,76290.73,0.0,0.94779,0.0001,2.40388]
[1777422098254,49.78,76291.51,0.0,0.94785,0.0001,2.40168]
[1777422098278,49.78,76291.51,0.0,0.94785,0.0001,2.40168]
[1777422098486,49.78,76291.51,0.0,0.94785,0.0001,2.40168]
[1777422098515,49.78,76291.51,0.0,0.94785,0.0001,2.40168]
[1777422098774,49.78,76291.51,0.0,0.94785,0.0001,2.40168]
[1777422098617,49.78,76296.93,0.0,0.94836,9e-05,2.38339]
[1777422101590,49.79,76297.68,0.0,0.94842,9e-05,2.38101]
[1777422101637,49.79,76297.68,0.0,0.94842,9e-05,2.38101]
[1777422101776,49.79,76297.68,0.0,0.94842,9e-05,2.38101]
[1777422106469,49.79,76297.97,0.0,0.94842,9e-05,2.381]
[1777422106522,49.79,76297.97,0.0,0.94842,9e-05,2.381]
[1777422110945,49.8,76298.61,0.0,0.94846,9e-05,2.37959]
[1777422110997,49.8,76298.61,0.0,0.94846,9e-05,2.37959]
[1777422111023,49.8,76298.61,0.0,0.94846,9e-05,2.37959]
[1777422112089,49.8,76298.63,0.0,0.94845,9e-05,2.37992]
[1777422112274,49.8,76298.63,0.0,0.94845,9e-05,2.37992]
[1777422116443,49.81,76299.65,0.0,0.94853,9e-05,2.3772]
[1777422116450,49.81,76299.65,0.0,0.94853,9e-05,2.3772]
[1777422116523,49.81,76299.65,0.0,0.94853,9e-05,2.3772]
[1777422122207,49.82,76300.58,0.0,0.94858,9e-05,2.3752]
[1777422122259,49.82,76300.58,0.0,0.94858,9e-05,2.3752]
[1777422122273,49.82,76300.58,0.0,0.94858,9e-05,2.3752]
[1777422122432,49.82,76303.39,0.0,0.94884,9e-05,2.36579]
[1777422128474,49.83,76303.34,0.0,0.9488,9e-05,2.36722]
[1777422129481,49.83,76305.25,0.0,0.94898,9e-05,2.36091]
[1777422131277,49.83,76304.37,0.0,0.94889,9e-05,2.36412]
[1777422131281,49.83,76304.37,0.0,0.94889,9e-05,2.36412]
[1777422131525,49.83,76304.37,0.0,0.94889,9e-05,2.36412]
[1777422134643,49.83,76304.76,0.0,0.94892,9e-05,2.36297]
[1777422134694,49.83,76304.76,0.0,0.94892,9e-05,2.36297]
[1777422134775,49.83,76304.76,0.0,0.94892,9e-05,2.36297]
[1777422138546,49.82,76306.19,0.0,0.94909,9e-05,2.35686]
[1777422143581,49.82,76305.8,0.0,0.94908,9e-05,2.357]
[1777422146601,49.81,76307.36,0.0,0.94925,9e-05,2.35074]
[1777422149739,49.8,76307.52,0.0,0.94928,9e-05,2.34974]
[1777422149772,49.8,76307.52,0.0,0.94928,9e-05,2.34974]
[1777422149791,49.8,76307.52,0.0,0.94928,9e-05,2.34974]
[1777422152644,49.8,76307.05,0.0,0.94945,9e-05,2.34105]
[1777422157678,49.79,76307.03,0.0,0.94947,9e-05,2.34005]
[1777422159704,49.79,76305.75,0.0,0.94937,9e-05,2.34398]
[1777422160577,49.79,76305.75,0.0,0.94937,9e-05,2.34398]
[1777422160623,49.79,76305.75,0.0,0.94937,9e-05,2.34398]
[1777422160772,49.79,76305.75,0.0,0.94937,9e-05,2.34398]
[1777422160816,49.79,76305.75,0.0,0.94937,9e-05,2.34398]
[1777422160862,49.78,76301.53,0.0,0.94898,9e-05,2.35813]
[1777422161023,49.78,76301.53,0.0,0.94898,9e-05,2.35813]
[1777422165746,49.77,76300.22,0.0,0.94889,9e-05,2.36141]
[1777422166273,49.77,76300.22,0.0,0.94889,9e-05,2.36141]
[1777422166325,49.77,76300.22,0.0,0.94889,9e-05,2.36141]
[1777422166525,49.77,76300.22,0.0,0.94889,9e-05,2.36141]
[1777422166753,49.77,76298.93,0.0,0.94877,9e-05,2.36557]
[1777422170781,49.76,76295.73,0.0,0.9485,9e-05,2.37552]
[1777422171788,49.76,76294.43,0.0,0.94839,9e-05,2.37971]
[1777422173068,49.76,76293.54,0.0,0.94831,9e-05,2.3825]
[1777422173136,49.76,76293.54,0.0,0.94831,9e-05,2.3825]
[1777422173276,49.76,76293.54,0.0,0.94831,9e-05,2.3825]
[1777422175424,49.76,76293.88,0.0,0.94836,9e-05,2.38078]
[1777422175537,49.76,76293.88,0.0,0.94836,9e-05,2.38078]
[1777422179806,49.75,76293.25,0.0,0.94833,9e-05,2.38185]
[1777422179858,49.75,76293.25,0.0,0.94833,9e-05,2.38185]
[1777422180022,49.74,76294.15,0.0,0.94842,9e-05,2.37849]
[1777422185886,49.73,76293.64,0.0,0.94841,9e-05,2.37865]
[1777422186316,49.73,76293.64,0.0,0.94841,9e-05,2.37865]
[1777422186365,49.73,76293.64,0.0,0.94841,9e-05,2.37865]
[1777422186524,49.73,76293.64,0.0,0.94841,9e-05,2.37865]
[1777422191389,49.72,76293.66,0.0,0.94844,9e-05,2.37753]
[1777422191524,49.72,76293.66,0.0,0.94844,9e-05,2.37753]
[1777422191928,49.72,76298.4,0.0,0.9489,9e-05,2.36077]
[1777422194949,49.71,76297.13,0.0,0.9488,9e-05,2.36442]
[1777422197891,49.71,76297.17,0.0,0.94881,9e-05,2.36404]
[1777422197940,49.71,76297.17,0.0,0.94881,9e-05,2.36404]
[1777422198021,49.71,76297.17,0.0,0.94881,9e-05,2.36404]
[1777422199983,49.7,76301.56,0.0,0.94925,9e-05,2.3481]
[1777422201998,49.7,76303.15,0.0,0.94941,9e-05,2.34227]
[1777422204754,49.7,76302.53,0.0,0.94936,9e-05,2.34418]
[1777422204770,49.7,76302.53,0.0,0.94936,9e-05,2.34418]
[1777422204855,49.7,76303.99,0.0,0.94951,9e-05,2.33881]
[1777422210054,49.69,76303.18,0.0,0.94946,9e-05,2.34056]
[1777422211652,49.69,76303.18,0.0,0.94946,9e-05,2.34056]
[1777422211658,49.69,76303.18,0.0,0.94946,9e-05,2.34056]
[1777422211774,49.69,76303.18,0.0,0.94946,9e-05,2.34056]
[1777422211873,49.68,76303.11,0.0,0.94965,9e-05,2.33102]
[1777422217103,49.68,76303.02,0.0,0.94966,9e-05,2.33039]
[1777422220013,49.67,76303.84,0.0,0.94975,9e-05,2.32724]
[1777422220022,49.67,76303.84,0.0,0.94975,9e-05,2.32724]
[1777422224152,49.67,76302.59,0.0,0.94966,9e-05,2.33058]
[1777422227572,49.67,76302.25,0.0,0.94963,9e-05,2.33155]
[1777422227624,49.67,76302.25,0.0,0.94963,9e-05,2.33155]
[1777422227774,49.67,76302.25,0.0,0.94963,9e-05,2.33155]
[1777422235281,49.68,76303.16,0.0,0.94967,9e-05,2.33005]
[1777422237242,49.69,76301.12,0.0,0.94946,9e-05,2.3378]
[1777422240264,49.69,76303.08,0.0,0.94963,9e-05,2.33147]
[1777422245573,49.69,76303.59,0.0,0.94969,9e-05,2.32946]
[1777422245889,49.69,76301.13,0.0,0.94946,9e-05,2.33789]
[1777422246022,49.69,76301.13,0.0,0.94946,9e-05,2.33789]
[1777422246074,49.69,76301.13,0.0,0.94946,9e-05,2.33789]
[1777422246272,49.69,76301.13,0.0,0.94946,9e-05,2.33789]
[1777422250738,49.69,76301.76,0.0,0.94951,9e-05,2.33609]
[1777422250770,49.69,76301.76,0.0,0.94951,9e-05,2.33609]
[1777422250783,49.69,76301.76,0.0,0.94951,9e-05,2.33609]
[1777422256376,49.7,76305.1,0.0,0.94977,9e-05,2.32661]
[1777422257741,49.7,76305.1,0.0,0.94977,9e-05,2.32661]
[1777422257774,49.7,76305.1,0.0,0.94977,9e-05,2.32661]
[1777422257794,49.7,76305.1,0.0,0.94977,9e-05,2.32661]
[1777422257842,49.71,76303.64,0.0,0.94962,9e-05,2.33212]
[1777422258593,49.71,76303.64,0.0,0.94962,9e-05,2.33212]
[1777422258642,49.71,76303.64,0.0,0.94962,9e-05,2.33212]
[1777422258773,49.71,76303.64,0.0,0.94962,9e-05,2.33212]
[1777422265439,49.74,76304.27,0.0,0.94958,9e-05,2.33357]
[1777422270474,49.76,76304.23,0.0,0.94949,9e-05,2.33671]
[1777422271481,49.77,76304.31,0.0,0.94967,9e-05,2.32764]
[1777422275509,49.77,76307.74,0.0,0.94996,9e-05,2.31707]
[1777422276770,49.77,76307.74,0.0,0.94996,9e-05,2.31707]
[1777422276815,49.77,76307.74,0.0,0.94996,9e-05,2.31707]
[1777422276862,49.78,76310.67,0.0,0.95021,9e-05,2.30777]
[1777422278130,49.78,76311.28,0.0,0.95027,9e-05,2.30572]
[1777422278273,49.78,76311.28,0.0,0.95027,9e-05,2.30572]
[1777422278530,49.78,76313.72,0.0,0.95048,9e-05,2.29781]
[1777422279069,49.78,76313.72,0.0,0.95048,9e-05,2.29781]
[1777422279121,49.78,76313.72,0.0,0.95048,9e-05,2.29781]
[1777422279272,49.78,76313.72,0.0,0.95048,9e-05,2.29781]
[1777422279538,49.78,76315.24,0.0,0.95063,9e-05,2.29257]
[1777422282889,49.78,76314.8,0.0,0.95059,9e-05,2.29378]
[1777422282941,49.78,76314.8,0.0,0.95059,9e-05,2.29378]
[1777422283018,49.78,76314.8,0.0,0.95059,9e-05,2.29378]
[1777422288601,49.77,76314.4,0.0,0.95058,9e-05,2.29418]
[1777422293637,49.76,76314.4,0.0,0.9506,9e-05,2.29351]
[1777422298673,49.76,76314.7,0.0,0.95065,9e-05,2.29185]
[1777422299959,49.76,76317.27,0.0,0.95089,9e-05,2.28298]
[1777422302702,49.76,76320.3,0.0,0.95117,9e-05,2.27262]
[1777422303077,49.76,76320.3,0.0,0.95117,9e-05,2.27262]
[1777422303119,49.76,76320.3,0.0,0.95117,9e-05,2.27262]
[1777422303270,49.76,76320.3,0.0,0.95117,9e-05,2.27262]
[1777422305845,49.75,76319.68,0.0,0.95112,9e-05,2.27448]
[1777422305897,49.75,76319.68,0.0,0.95112,9e-05,2.27448]
[1777422306023,49.75,76319.68,0.0,0.95112,9e-05,2.27448]
[1777422306623,49.75,76319.9,0.0,0.95114,9e-05,2.27355]
[1777422306675,49.75,76319.9,0.0,0.95114,9e-05,2.27355]
[1777422306769,49.75,76319.9,0.0,0.95114,9e-05,2.27355]
[1777422310758,49.75,76318.37,0.0,0.95102,9e-05,2.27817]
[1777422311432,49.75,76318.37,0.0,0.95102,9e-05,2.27817]
[1777422311473,49.75,76318.37,0.0,0.95102,9e-05,2.27817]
[1777422311524,49.75,76318.37,0.0,0.95102,9e-05,2.27817]
[1777422316412,49.74,76318.23,0.0,0.95102,9e-05,2.27811]
[1777422316432,49.74,76318.23,0.0,0.95102,9e-05,2.27811]
[1777422316528,49.74,76318.23,0.0,0.95102,9e-05,2.27811]
[1777422319397,49.74,76318.99,0.0,0.9511,9e-05,2.27525]
[1777422319448,49.74,76318.99,0.0,0.9511,9e-05,2.27525]
[1777422319518,49.74,76318.99,0.0,0.9511,9e-05,2.27525]
[1777422321353,49.74,76318.78,0.0,0.95108,9e-05,2.27574]
[1777422321405,49.74,76318.78,0.0,0.95108,9e-05,2.27574]
[1777422321520,49.74,76318.78,0.0,0.95108,9e-05,2.27574]
[1777422326870,49.73,76317.98,0.0,0.95103,9e-05,2.27777]
[1777422330900,49.73,76314.03,0.0,0.95068,9e-05,2.29058]
[1777422331906,49.73,76308.51,0.0,0.95036,9e-05,2.29968]
[1777422332241,49.73,76308.51,0.0,0.95036,9e-05,2.29968]
[1777422332275,49.73,76308.51,0.0,0.95036,9e-05,2.29968]
[1777422332291,49.73,76308.51,0.0,0.95036,9e-05,2.29968]
[1777422333224,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422333276,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422333281,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422333915,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422334026,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422334078,49.73,76307.68,0.0,0.95029,9e-05,2.30234]
[1777422336942,49.72,76306.07,0.0,0.95016,9e-05,2.30717]
[1777422338146,49.72,76305.81,0.0,0.95014,9e-05,2.30789]
[1777422338153,49.72,76305.81,0.0,0.95014,9e-05,2.30789]
[1777422338272,49.72,76305.81,0.0,0.95014,9e-05,2.30789]
[1777422340970,49.72,76307.76,0.0,0.95033,9e-05,2.30085]
[1777422343991,49.72,76306.33,0.0,0.95021,9e-05,2.30523]
[1777422344726,49.72,76306.33,0.0,0.95021,9e-05,2.30523]
[1777422344774,49.72,76306.33,0.0,0.95021,9e-05,2.30523]
[1777422347622,49.71,76306.06,0.0,0.9502,9e-05,2.30568]
[1777422347778,49.71,76306.06,0.0,0.9502,9e-05,2.30568]
[1777422349022,49.71,76305.39,0.0,0.95014,9e-05,2.30779]
[1777422349272,49.71,76305.52,0.0,0.95016,9e-05,2.30719]
[1777422349324,49.71,76305.52,0.0,0.95016,9e-05,2.30719]
[1777422355068,49.7,76305.57,0.0,0.95019,9e-05,2.30608]
[1777422356772,49.7,76306.3,0.0,0.95026,9e-05,2.30346]
[1777422356824,49.7,76306.3,0.0,0.95026,9e-05,2.30346]
[1777422357024,49.7,76306.3,0.0,0.95026,9e-05,2.30346]
[1777422359282,49.7,76306.22,0.0,0.95026,9e-05,2.30328]
[1777422359518,49.7,76306.22,0.0,0.95026,9e-05,2.30328]
[1777422359570,49.7,76306.22,0.0,0.95026,9e-05,2.30328]
[1777422365138,49.7,76307.91,0.0,0.95042,9e-05,2.29763]
[1777422369167,49.7,76306.0,0.0,0.95024,9e-05,2.30395]
[1777422372784,49.69,76305.84,0.0,0.95024,9e-05,2.30419]
[1777422372833,49.69,76305.84,0.0,0.95024,9e-05,2.30419]
[1777422373025,49.69,76305.84,0.0,0.95024,9e-05,2.30419]
[1777422378230,49.69,76305.96,0.0,0.95028,9e-05,2.30271]
[1777422381980,49.68,76305.64,0.0,0.95026,9e-05,2.30349]
[1777422382021,49.68,76305.64,0.0,0.95026,9e-05,2.30349]
[1777422382032,49.68,76305.64,0.0,0.95026,9e-05,2.30349]
[1777422384668,49.68,76304.19,0.0,0.95013,9e-05,2.30808]
[1777422384772,49.68,76304.19,0.0,0.95013,9e-05,2.30808]
[1777422390314,49.67,76304.42,0.0,0.95019,9e-05,2.30605]
[1777422391321,49.67,76304.38,0.0,0.95037,9e-05,2.29667]
[1777422393411,49.67,76304.5,0.0,0.95039,9e-05,2.29611]
[1777422395370,49.67,76304.45,0.0,0.95039,9e-05,2.296]
[1777422395407,49.67,76304.45,0.0,0.95039,9e-05,2.296]
[1777422395528,49.67,76304.45,0.0,0.95039,9e-05,2.296]
[1777422397296,49.66,76305.39,0.0,0.95048,9e-05,2.29255]
[1777422397348,49.66,76305.39,0.0,0.95048,9e-05,2.29255]
[1777422397521,49.66,76305.39,0.0,0.95048,9e-05,2.29255]
[1777422399888,49.67,76305.89,0.0,0.95052,9e-05,2.29106]
[1777422399935,49.67,76305.89,0.0,0.95052,9e-05,2.29106]
[1777422400024,49.67,76305.89,0.0,0.95052,9e-05,2.29106]
[1777422401854,49.67,76306.93,0.0,0.9506,9e-05,2.28823]
[1777422402030,49.67,76306.93,0.0,0.9506,9e-05,2.28823]
[1777422402066,49.67,76306.93,0.0,0.9506,9e-05,2.28823]
[1777422402398,49.68,76304.91,0.0,0.9504,9e-05,2.2957]
[1777422405418,49.68,76306.18,0.0,0.95049,9e-05,2.29239]
[1777422406913,49.68,76306.18,0.0,0.95049,9e-05,2.29239]
[1777422406918,49.68,76306.18,0.0,0.95049,9e-05,2.29239]
[1777422407025,49.68,76306.18,0.0,0.95049,9e-05,2.29239]
[1777422410525,49.69,76305.98,0.0,0.95043,9e-05,2.29437]
[1777422410772,49.69,76305.98,0.0,0.95043,9e-05,2.29437]
[1777422410874,49.7,76302.44,0.0,0.9501,9e-05,2.30664]
[1777422411499,49.7,76302.44,0.0,0.9501,9e-05,2.30664]
[1777422411527,49.7,76302.44,0.0,0.9501,9e-05,2.30664]
[1777422411570,49.7,76299.23,0.0,0.94978,9e-05,2.31815]
[1777422416495,49.71,76297.67,0.0,0.9496,9e-05,2.32486]
[1777422420763,49.72,76296.94,0.0,0.9495,9e-05,2.3285]
[1777422420771,49.72,76296.94,0.0,0.9495,9e-05,2.3285]
[1777422420815,49.72,76296.94,0.0,0.9495,9e-05,2.3285]
[1777422422466,49.73,76297.12,0.0,0.94949,9e-05,2.32876]
[1777422422519,49.73,76297.12,0.0,0.94949,9e-05,2.32876]
[1777422428579,49.74,76296.44,0.0,0.94938,9e-05,2.33296]
[1777422430610,49.75,76296.8,0.0,0.94941,9e-05,2.332]
[1777422430661,49.75,76296.8,0.0,0.94941,9e-05,2.332]
[1777422430771,49.75,76296.8,0.0,0.94941,9e-05,2.332]
[1777422434113,49.75,76296.8,0.0,0.94938,9e-05,2.3328]
[1777422434272,49.75,76296.8,0.0,0.94938,9e-05,2.3328]
[1777422435629,49.76,76300.5,0.0,0.94971,9e-05,2.32104]
[1777422437318,49.76,76301.5,0.0,0.94979,9e-05,2.31794]
[1777422437370,49.76,76301.5,0.0,0.94979,9e-05,2.31794]
[1777422437523,49.76,76301.5,0.0,0.94979,9e-05,2.31794]
[1777422437643,49.76,76303.85,0.0,0.95,9e-05,2.31028]
[1777422438728,49.76,76303.85,0.0,0.95,9e-05,2.31028]
[1777422438770,49.76,76303.85,0.0,0.95,9e-05,2.31028]
[1777422444835,49.79,76303.56,0.0,0.94987,9e-05,2.31505]
[1777422444886,49.79,76303.56,0.0,0.94987,9e-05,2.31505]
[1777422445021,49.79,76303.56,0.0,0.94987,9e-05,2.31505]
[1777422447649,49.81,76303.98,0.0,0.94986,9e-05,2.31551]
[1777422447769,49.81,76303.98,0.0,0.94986,9e-05,2.31551]
[1777422451741,49.83,76303.43,0.0,0.94991,9e-05,2.31107]
[1777422453033,49.83,76303.43,0.0,0.94991,9e-05,2.31107]
[1777422453085,49.83,76303.43,0.0,0.94991,9e-05,2.31107]
[1777422453273,49.84,76303.44,0.0,0.94988,9e-05,2.31228]
[1777422456071,49.84,76303.35,0.0,0.94987,9e-05,2.31258]
[1777422456276,49.86,76303.48,0.0,0.94983,9e-05,2.31402]
[1777422459806,49.87,76304.79,0.0,0.9499,9e-05,2.31146]
[1777422460912,49.87,76304.79,0.0,0.9499,9e-05,2.31146]
[1777422460919,49.87,76304.79,0.0,0.9499,9e-05,2.31146]
[1777422461026,49.87,76304.79,0.0,0.9499,9e-05,2.31146]
[1777422461122,49.88,76309.04,0.0,0.95026,9e-05,2.29839]
[1777422464841,49.9,76310.48,0.0,0.95035,9e-05,2.29501]
[1777422467862,49.89,76312.4,0.0,0.95054,9e-05,2.28813]
[1777422468339,49.89,76312.4,0.0,0.95054,9e-05,2.28813]
[1777422468391,49.89,76312.4,0.0,0.95054,9e-05,2.28813]
[1777422468521,49.89,76312.4,0.0,0.95054,9e-05,2.28813]
[1777422471013,49.89,76312.59,0.0,0.95057,9e-05,2.28721]
[1777422471021,49.89,76312.59,0.0,0.95057,9e-05,2.28721]
[1777422478950,49.88,76311.69,0.0,0.95052,9e-05,2.28886]
[1777422484218,49.88,76312.35,0.0,0.9506,9e-05,2.28609]
[1777422485115,49.87,76311.87,0.0,0.95056,9e-05,2.28756]
[1777422485167,49.87,76311.87,0.0,0.95056,9e-05,2.28756]
[1777422485275,49.87,76311.69,0.0,0.95054,9e-05,2.28802]
[1777422487550,49.87,76311.98,0.0,0.95058,9e-05,2.28677]
[1777422487769,49.87,76311.98,0.0,0.95058,9e-05,2.28677]
[1777422493048,49.86,76312.08,0.0,0.95061,9e-05,2.28561]
[1777422498083,49.86,76311.84,0.0,0.95061,9e-05,2.28572]
[1777422500475,49.86,76311.28,0.0,0.95056,9e-05,2.28732]
[1777422504078,49.85,76311.11,0.0,0.95056,9e-05,2.28746]
[1777422504130,49.85,76311.11,0.0,0.95056,9e-05,2.28746]
[1777422504270,49.85,76311.11,0.0,0.95056,9e-05,2.28732]
[1777422508066,49.85,76310.3,0.0,0.9505,9e-05,2.28961]
[1777422508271,49.85,76309.88,0.0,0.95046,9e-05,2.29087]
[1777422512206,49.85,76309.99,0.0,0.95048,9e-05,2.29035]
[1777422512180,49.84,76310.06,0.0,0.95068,9e-05,2.28032]
[1777422512270,49.84,76310.06,0.0,0.95068,9e-05,2.28032]
[1777422518228,49.84,76309.96,0.0,0.95069,9e-05,2.27987]
[1777422523259,49.83,76310.74,0.0,0.95078,9e-05,2.27661]
[1777422529300,49.82,76310.44,0.0,0.95078,9e-05,2.27687]
[1777422531147,49.82,76310.44,0.0,0.95078,9e-05,2.27687]
[1777422531196,49.82,76310.44,0.0,0.95078,9e-05,2.27687]
[1777422531270,49.82,76310.44,0.0,0.95078,9e-05,2.27687]
[1777422537556,49.82,76309.1,0.0,0.95068,9e-05,2.28047]
[1777422537608,49.82,76309.1,0.0,0.95068,9e-05,2.28047]
[1777422537775,49.82,76309.1,0.0,0.95068,9e-05,2.28047]
[1777422539372,49.81,76311.4,0.0,0.9509,9e-05,2.27239]
[1777422544406,49.81,76311.39,0.0,0.95091,9e-05,2.27183]
[1777422547581,49.81,76311.22,0.0,0.9509,9e-05,2.27217]
[1777422547633,49.81,76311.22,0.0,0.9509,9e-05,2.27217]
[1777422547773,49.81,76311.22,0.0,0.9509,9e-05,2.27217]
[1777422554477,49.8,76310.89,0.0,0.9509,9e-05,2.27232]
[1777422560525,49.79,76310.47,0.0,0.95088,9e-05,2.27301]
[1777422565561,49.79,76310.98,0.0,0.95094,9e-05,2.27072]
[1777422570596,49.78,76308.98,0.0,0.95077,9e-05,2.27683]
[1777422571604,49.78,76309.03,0.0,0.95097,9e-05,2.26719]
[1777422576639,49.78,76308.95,0.0,0.95098,9e-05,2.26689]
[1777422581674,49.77,76308.67,0.0,0.95097,9e-05,2.26727]
[1777422586709,49.77,76308.78,0.0,0.95099,9e-05,2.26636]
[1777422591744,49.77,76309.17,0.0,0.95104,9e-05,2.26453]
[1777422593758,49.76,76301.13,0.0,0.95031,9e-05,2.2913]
[1777422599800,49.76,76301.98,0.0,0.95041,9e-05,2.28754]
[1777422600806,49.76,76303.45,0.0,0.95054,9e-05,2.28292]
[1777422602242,49.76,76307.39,0.0,0.9509,9e-05,2.26947]
[1777422602820,49.76,76308.64,0.0,0.95102,9e-05,2.26528]
[1777422603828,49.76,76312.35,0.0,0.95136,9e-05,2.2528]
[1777422604835,49.76,76319.84,0.0,0.95204,9e-05,2.22784]
[1777422609870,49.75,76320.31,0.0,0.95209,9e-05,2.22608]
[1777422614905,49.75,76319.74,0.0,0.95204,9e-05,2.22776]
[1777422619297,49.75,76315.89,0.0,0.9517,9e-05,2.2403]
[1777422623969,49.75,76317.82,0.0,0.95188,9e-05,2.23364]
[1777422629004,49.75,76318.39,0.0,0.95194,9e-05,2.23149]
[1777422631018,49.75,76318.6,0.0,0.95214,9e-05,2.22141]
[1777422636053,49.74,76318.08,0.0,0.9521,9e-05,2.22294]
[1777422638067,49.74,76319.4,0.0,0.95222,9e-05,2.21849]
[1777422640376,49.74,76322.76,0.0,0.95253,9e-05,2.20732]
[1777422646126,49.74,76324.76,0.0,0.95271,9e-05,2.20068]
[1777422651167,49.74,76324.62,0.0,0.95269,9e-05,2.20111]
[1777422653181,49.74,76325.82,0.0,0.9528,9e-05,2.19716]
[1777422655195,49.74,76328.22,0.0,0.95301,9e-05,2.1893]
[1777422656202,49.74,76331.38,0.0,0.95329,9e-05,2.17898]
[1777422661237,49.74,76332.11,0.0,0.95335,9e-05,2.17677]
[1777422666272,49.75,76331.64,0.0,0.9533,9e-05,2.1785]
[1777422671307,49.75,76331.76,0.0,0.95331,9e-05,2.17829]
[1777422675334,49.75,76333.0,0.0,0.95342,9e-05,2.17439]
[1777422679363,49.75,76334.23,0.0,0.95352,9e-05,2.17057]
[1777422684398,49.75,76333.87,0.0,0.95348,9e-05,2.17198]
[1777422689433,49.75,76334.2,0.0,0.9535,9e-05,2.17115]
[1777422691447,49.75,76334.23,0.0,0.95368,9e-05,2.16197]
[1777422695475,49.76,76337.21,0.0,0.95394,9e-05,2.15254]
[1777422701518,49.76,76337.45,0.0,0.95395,9e-05,2.15223]
[1777422706554,49.76,76337.6,0.0,0.95395,9e-05,2.15212]
[1777422709575,49.77,76340.49,0.0,0.95419,9e-05,2.143]
[1777422710582,49.77,76345.73,0.0,0.95464,9e-05,2.1262]
[1777422711589,49.77,76353.59,0.0,0.95531,8e-05,2.10115]
[1777422712596,49.77,76354.8,0.0,0.95541,8e-05,2.09745]
[1777422717631,49.78,76355.34,0.0,0.95543,8e-05,2.09655]
[1777422724680,49.78,76355.55,0.0,0.95542,8e-05,2.09703]
[1777422729715,49.79,76355.62,0.0,0.95541,8e-05,2.09761]
[1777422735757,49.8,76355.47,0.0,0.95537,8e-05,2.09904]
[1777422740792,49.81,76355.89,0.0,0.95538,8e-05,2.09849]
[1777422743815,49.81,76349.93,0.0,0.95486,9e-05,2.118]
[1777422744823,49.81,76347.48,0.0,0.95465,9e-05,2.12598]
[1777422749858,49.82,76343.56,0.0,0.9543,9e-05,2.13917]
[1777422750864,49.82,76333.75,0.0,0.95344,9e-05,2.17104]
[1777422751872,49.82,76332.42,0.0,0.9535,9e-05,2.16621]
[1777422756906,49.82,76332.39,0.0,0.9535,9e-05,2.16651]
[1777422761942,49.82,76332.39,0.0,0.95349,9e-05,2.16674]
[1777422765970,49.82,76324.38,0.0,0.95278,9e-05,2.19309]
[1777422766977,49.82,76320.97,0.0,0.95247,9e-05,2.2043]
[1777422767984,49.82,76317.64,0.0,0.95218,9e-05,2.21526]
[1777422775033,49.82,76318.14,0.0,0.95223,9e-05,2.2134]
[1777422781075,49.82,76318.41,0.0,0.95225,9e-05,2.21235]
[1777422787117,49.82,76318.53,0.0,0.95227,9e-05,2.21183]
[1777422792152,49.82,76318.56,0.0,0.95227,9e-05,2.21161]
[1777422797187,49.82,76315.97,0.0,0.95204,9e-05,2.22004]
[1777422798194,49.82,76314.49,0.0,0.95191,9e-05,2.22492]
[1777422803229,49.81,76315.18,0.0,0.95198,9e-05,2.22242]
[1777422808263,49.81,76314.74,0.0,0.95195,9e-05,2.22368]
[1777422811285,49.81,76314.71,0.0,0.95213,9e-05,2.2143]
[1777422816320,49.81,76315.5,0.0,0.95221,9e-05,2.21157]
[1777422821355,49.81,76314.2,0.0,0.95209,9e-05,2.21574]
[1777422823368,49.81,76315.99,0.0,0.95226,9e-05,2.20977]
[1777422828403,49.81,76315.74,0.0,0.95224,9e-05,2.2105]
[1777422833439,49.81,76314.97,0.0,0.95217,9e-05,2.21292]
[1777422835453,49.81,76313.05,0.0,0.952,9e-05,2.21922]
[1777422836460,49.81,76311.16,0.0,0.95183,9e-05,2.22544]
[1777422842503,49.8,76310.23,0.0,0.95175,9e-05,2.22824]
[1777422844517,49.8,76306.17,0.0,0.95139,9e-05,2.24164]
[1777422845523,49.8,76304.73,0.0,0.95126,9e-05,2.24636]
[1777422848545,49.8,76300.21,0.0,0.95085,9e-05,2.26123]
[1777422849552,49.8,76295.81,0.0,0.95045,9e-05,2.27589]
[1777422850559,49.8,76294.19,0.0,0.9503,9e-05,2.28122]
[1777422857608,49.79,76294.37,0.0,0.95034,9e-05,2.2797]
[1777422861639,49.79,76292.1,0.0,0.95014,9e-05,2.28686]
[1777422862646,49.79,76288.79,0.0,0.94984,9e-05,2.29791]
[1777422863654,49.79,76291.31,0.0,0.95008,9e-05,2.28924]
[1777422868689,49.78,76290.75,0.0,0.95004,9e-05,2.29047]
[1777422869696,49.78,76292.58,0.0,0.95022,9e-05,2.28416]
[1777422870702,49.78,76294.39,0.0,0.95039,9e-05,2.27794]
[1777422874731,49.77,76292.31,0.0,0.95039,9e-05,2.27511]
[1777422879766,49.78,76292.36,0.0,0.95036,9e-05,2.27623]
[1777422884801,49.8,76292.79,0.0,0.95036,9e-05,2.27651]
[1777422885808,49.8,76291.52,0.0,0.95023,9e-05,2.28113]
[1777422891850,49.82,76291.44,0.0,0.95017,9e-05,2.28341]
[1777422896885,49.83,76290.44,0.0,0.95004,9e-05,2.28796]
[1777422901920,49.84,76290.72,0.0,0.95002,9e-05,2.28863]
[1777422907962,49.86,76290.87,0.0,0.94998,9e-05,2.29005]
[1777422911990,49.87,76289.64,0.0,0.94983,9e-05,2.29547]
[1777422917025,49.88,76289.54,0.0,0.94978,9e-05,2.29735]
[1777422922060,49.89,76289.47,0.0,0.94973,9e-05,2.29911]
[1777422928102,49.88,76289.32,0.0,0.94975,9e-05,2.29867]
[1777422933136,49.88,76289.32,0.0,0.94996,9e-05,2.28838]
[1777422939179,49.87,76289.68,0.0,0.95002,9e-05,2.28628]
[1777422944214,49.88,76289.29,0.0,0.94996,9e-05,2.28824]
[1777422945221,49.88,76280.65,0.0,0.94914,9e-05,2.3178]
[1777422946227,49.88,76276.39,0.0,0.94873,0.0001,2.33258]
[1777422949248,49.89,76274.43,0.0,0.94852,0.0001,2.33998]
[1777422952269,49.89,76275.67,0.0,0.94862,0.0001,2.33642]
[1777422953278,49.89,76277.62,0.0,0.9488,0.0001,2.32999]
[1777422958312,49.88,76277.38,0.0,0.94881,0.0001,2.3297]
[1777422960326,49.88,76279.1,0.0,0.94899,9e-05,2.3234]
[1777422961332,49.88,76280.54,0.0,0.94913,9e-05,2.31829]
[1777422963347,49.88,76285.75,0.0,0.94963,9e-05,2.30021]
[1777422964354,49.88,76287.24,0.0,0.94976,9e-05,2.29543]
[1777422966368,49.88,76288.82,0.0,0.94989,9e-05,2.29068]
[1777422967375,49.88,76290.63,0.0,0.95006,9e-05,2.28487]
[1777422968382,49.89,76292.71,0.0,0.95024,9e-05,2.27817]
[1777422970396,49.89,76293.96,0.0,0.95034,9e-05,2.2746]
[1777422971403,49.89,76297.34,0.0,0.95064,9e-05,2.2636]
[1777422977445,49.9,76297.61,0.0,0.95066,9e-05,2.26282]
[1777422985501,49.89,76297.83,0.0,0.95071,9e-05,2.26122]
[1777422990535,49.88,76296.93,0.0,0.95064,9e-05,2.26369]
[1777422991543,49.88,76297.4,0.0,0.95087,9e-05,2.25258]
[1777422996578,49.88,76298.2,0.0,0.95096,9e-05,2.24944]
[1777423000606,49.88,76299.65,0.0,0.9511,9e-05,2.24426]
[1777423001613,49.88,76301.21,0.0,0.95125,9e-05,2.23898]
[1777423007655,49.87,76300.7,0.0,0.95121,9e-05,2.24026]
[1777423012690,49.87,76300.73,0.0,0.95122,9e-05,2.23981]
[1777423016718,49.87,76296.67,0.0,0.95086,9e-05,2.25308]
[1777423021754,49.86,76296.71,0.0,0.95088,9e-05,2.25248]
[1777423025782,49.86,76298.01,0.0,0.95101,9e-05,2.24778]
[1777423030820,49.86,76298.84,0.0,0.95109,9e-05,2.24462]
[1777423035855,49.86,76298.47,0.0,0.95104,9e-05,2.24639]
[1777423040890,49.87,76298.96,0.0,0.95107,9e-05,2.24527]
[1777423045925,49.86,76299.65,0.0,0.95115,9e-05,2.2426]
[1777423052973,49.86,76299.66,0.0,0.95135,9e-05,2.23263]
[1777423058008,49.86,76299.76,0.0,0.95137,9e-05,2.232]
[1777423061029,49.86,76301.28,0.0,0.95151,9e-05,2.22677]
[1777423066065,49.85,76300.22,0.0,0.95142,9e-05,2.23002]
[1777423071099,49.85,76300.34,0.0,0.95144,9e-05,2.22934]
[1777423077142,49.85,76299.95,0.0,0.95141,9e-05,2.2303]
[1777423082177,49.85,76299.48,0.0,0.95138,9e-05,2.23156]
[1777423087212,49.84,76299.89,0.0,0.95143,9e-05,2.2299]
[1777423092246,49.84,76300.15,0.0,0.95146,9e-05,2.22876]
[1777423097282,49.84,76299.93,0.0,0.95144,9e-05,2.22921]
[1777423102317,49.84,76299.6,0.0,0.95142,9e-05,2.23003]
[1777423109365,49.83,76300.42,0.0,0.95151,9e-05,2.22691]
[1777423111380,49.83,76300.6,0.0,0.95171,9e-05,2.21681]
[1777423116415,49.83,76302.08,0.0,0.95185,9e-05,2.21173]
[1777423117422,49.83,76305.73,0.0,0.95219,9e-05,2.19964]
[1777423121449,49.83,76307.38,0.0,0.95233,9e-05,2.19416]
[1777423126485,49.83,76306.82,0.0,0.95228,9e-05,2.196]
[1777423131520,49.83,76307.33,0.0,0.95233,9e-05,2.19433]
[1777423136555,49.83,76307.11,0.0,0.95231,9e-05,2.19506]
[1777423141590,49.83,76307.01,0.0,0.9523,9e-05,2.1954]
[1777423146625,49.83,76312.62,0.0,0.9528,9e-05,2.17697]
[1777423151660,49.83,76313.12,0.0,0.95284,9e-05,2.1755]
[1777423154681,49.83,76311.82,0.0,0.95273,9e-05,2.17986]
[1777423155687,49.83,76309.65,0.0,0.95253,9e-05,2.18701]
[1777423162737,49.83,76309.53,0.0,0.95252,9e-05,2.18749]
[1777423166764,49.83,76311.1,0.0,0.95266,9e-05,2.18239]
[1777423167772,49.83,76312.32,0.0,0.95277,9e-05,2.17841]
[1777423168779,49.83,76316.47,0.0,0.95313,9e-05,2.16486]
[1777423171801,49.84,76317.29,0.0,0.95339,9e-05,2.15305]
[1777423176836,49.84,76317.33,0.0,0.95338,9e-05,2.15324]
[1777423181871,49.84,76317.4,0.0,0.95338,9e-05,2.15334]
[1777423188920,49.84,76317.72,0.0,0.9534,9e-05,2.15275]
[1777423193954,49.85,76327.1,0.0,0.95421,9e-05,2.12267]
[1777423194961,49.85,76331.06,0.0,0.95455,9e-05,2.11003]
[1777423198990,49.85,76336.06,0.0,0.95497,9e-05,2.09452]
[1777423204024,49.86,76336.38,0.0,0.95498,9e-05,2.09425]
[1777423208053,49.86,76337.87,0.0,0.95509,9e-05,2.09009]
[1777423209060,49.87,76339.07,0.0,0.95519,9e-05,2.08642]
[1777423211073,49.87,76340.97,0.0,0.95535,9e-05,2.0807]
[1777423213088,49.87,76345.44,0.0,0.95572,8e-05,2.06685]
[1777423214095,49.87,76347.7,0.0,0.9559,8e-05,2.0599]
[1777423219130,49.88,76347.95,0.0,0.9559,8e-05,2.06014]
[1777423223158,49.89,76349.17,0.0,0.95598,8e-05,2.0571]
[1777423229200,49.9,76350.03,0.0,0.95602,8e-05,2.05564]
[1777423230207,49.9,76351.16,0.0,0.95611,8e-05,2.05229]
[1777423231214,49.9,76351.31,0.0,0.95629,8e-05,2.04296]
[1777423232221,49.9,76353.09,0.0,0.95644,8e-05,2.03758]
[1777423235241,49.91,76354.25,0.0,0.95652,8e-05,2.03465]
[1777423238263,49.92,76355.53,0.0,0.9566,8e-05,2.03135]
[1777423245312,49.93,76355.99,0.0,0.9566,8e-05,2.0316]
[1777423246319,49.93,76363.43,0.0,0.95721,8e-05,2.00863]
[1777423247326,49.93,76366.8,0.0,0.95748,8e-05,1.99846]
[1777423249344,49.94,76371.34,0.0,0.95784,8e-05,1.98503]
[1777423251358,49.95,76375.0,0.0,0.95812,8e-05,1.97442]
[1777423257400,49.96,76375.36,0.0,0.95809,8e-05,1.97537]
[1777423262435,49.97,76375.99,0.0,0.95812,8e-05,1.9744]
[1777423265456,49.97,76374.88,0.0,0.95803,8e-05,1.97773]
[1777423270491,49.97,76374.81,0.0,0.95803,8e-05,1.97779]
[1777423275532,49.97,76375.2,0.0,0.95806,8e-05,1.97649]
[1777423275569,49.97,76375.2,0.0,0.95806,8e-05,1.97649]
[1777423275587,49.97,76375.2,0.0,0.95806,8e-05,1.97649]
[1777423275784,49.97,76375.2,0.0,0.95806,8e-05,1.97649]
[1777423276767,49.97,76375.65,0.0,0.9581,8e-05,1.97505]
[1777423276815,49.97,76375.65,0.0,0.9581,8e-05,1.97505]
[1777423276836,49.97,76377.23,0.0,0.95823,8e-05,1.97019]
[1777423278035,49.97,76377.23,0.0,0.95823,8e-05,1.97019]
[1777423278282,49.97,76377.3,0.0,0.95823,8e-05,1.96998]
[1777423278386,49.97,76377.3,0.0,0.95823,8e-05,1.96998]
[1777423278454,49.97,76377.3,0.0,0.95823,8e-05,1.96998]
[1777423282029,49.97,76377.18,0.0,0.95823,8e-05,1.9703]
[1777423282281,49.97,76376.9,0.0,0.9582,8e-05,1.97114]
[1777423282337,49.97,76376.9,0.0,0.9582,8e-05,1.97114]
[1777423282389,49.97,76376.9,0.0,0.9582,8e-05,1.97114]
[1777423287064,49.97,76377.17,0.0,0.95823,8e-05,1.97025]
[1777423287132,49.97,76377.12,0.0,0.95822,8e-05,1.97039]
[1777423287269,49.97,76377.12,0.0,0.95822,8e-05,1.97039]
[1777423287383,49.97,76377.12,0.0,0.95822,8e-05,1.97039]
[1777423287411,49.97,76377.12,0.0,0.95822,8e-05,1.97039]
[1777423290030,49.97,76377.69,0.0,0.95827,8e-05,1.96861]
[1777423290280,49.97,76377.69,0.0,0.95827,8e-05,1.96859]
[1777423290383,49.97,76377.69,0.0,0.95827,8e-05,1.96859]
[1777423290435,49.97,76377.69,0.0,0.95827,8e-05,1.96859]
[1777423291638,49.97,76378.0,0.0,0.95847,8e-05,1.95873]
[1777423292251,49.97,76378.0,0.0,0.95847,8e-05,1.95873]
[1777423292290,49.97,76378.0,0.0,0.95847,8e-05,1.95873]
[1777423292369,49.97,76378.0,0.0,0.95847,8e-05,1.95873]
[1777423293030,49.97,76378.0,0.0,0.95847,8e-05,1.95873]
[1777423292645,49.97,76383.69,0.0,0.95893,8e-05,1.94138]
[1777423293652,49.97,76390.98,0.0,0.95951,8e-05,1.91933]
[1777423294659,49.97,76395.7,0.0,0.95988,8e-05,1.90517]
[1777423295666,49.97,76397.14,0.0,0.95999,8e-05,1.90092]
[1777423300700,49.97,76397.57,0.0,0.96001,8e-05,1.90011]
[1777423305735,49.97,76397.91,0.0,0.96002,8e-05,1.89957]
[1777423308758,49.98,76399.64,0.0,0.96015,8e-05,1.89468]
[1777423313792,49.98,76399.82,0.0,0.96015,8e-05,1.89473]
[1777423320841,49.99,76402.14,0.0,0.96031,8e-05,1.88851]
[1777423324869,49.99,76400.73,0.0,0.96019,8e-05,1.89314]
[1777423329904,50.0,76401.31,0.0,0.96022,8e-05,1.89189]
[1777423331918,50.0,76403.65,0.0,0.9604,8e-05,1.88511]
[1777423332925,50.0,76405.29,0.0,0.96053,8e-05,1.88034]
[1777423334939,50.0,76406.87,0.0,0.96064,8e-05,1.87589]
[1777423339974,50.01,76404.18,0.0,0.96042,8e-05,1.88449]
[1777423340981,50.01,76402.1,0.0,0.96025,8e-05,1.89079]
[1777423341988,50.01,76400.91,0.0,0.96016,8e-05,1.89444]
[1777423344003,50.01,76399.52,0.0,0.96005,8e-05,1.89877]
[1777423345009,50.01,76397.47,0.0,0.95988,8e-05,1.90499]
[1777423346016,50.01,76396.16,0.0,0.95978,8e-05,1.90899]
[1777423347023,50.01,76385.85,0.0,0.95896,8e-05,1.94016]
[1777423348030,50.01,76378.35,0.0,0.95836,8e-05,1.96302]
[1777423351051,50.01,76375.48,0.0,0.9583,8e-05,1.96282]
[1777423355079,50.01,76373.79,0.0,0.95817,8e-05,1.96792]
[1777423357093,50.01,76372.14,0.0,0.95804,8e-05,1.97293]
[1777423359107,50.01,76366.99,0.0,0.95762,8e-05,1.98871]
[1777423360114,50.01,76365.23,0.0,0.95747,8e-05,1.99409]
[1777423361121,50.01,76375.18,0.0,0.95829,8e-05,1.96342]
[1777423362128,50.01,76378.06,0.0,0.95852,8e-05,1.9546]
[1777423367165,50.01,76376.96,0.0,0.95843,8e-05,1.95797]
[1777423368172,50.01,76373.53,0.0,0.95815,8e-05,1.96846]
[1777423371143,50.01,76372.7,0.0,0.95809,8e-05,1.97097]
[1777423373587,50.01,76373.47,0.0,0.95815,8e-05,1.96857]
[1777423373621,50.01,76373.47,0.0,0.95815,8e-05,1.96857]
[1777423379249,50.01,76372.67,0.0,0.95809,8e-05,1.97089]
[1777423386146,50.01,76372.78,0.0,0.9581,8e-05,1.97049]
[1777423390694,50.01,76373.31,0.0,0.95815,8e-05,1.96878]
[1777423390746,50.01,76373.31,0.0,0.95815,8e-05,1.96878]
[1777423392030,50.01,76373.03,0.0,0.95812,8e-05,1.96962]
[1777423393367,50.0,76375.56,0.0,0.95833,8e-05,1.96184]
[1777423394374,50.0,76374.47,0.0,0.95824,8e-05,1.96518]
[1777423399409,50.0,76374.79,0.0,0.95827,8e-05,1.96419]
[1777423400416,50.0,76372.85,0.0,0.95811,8e-05,1.97013]
[1777423402430,50.0,76371.12,0.0,0.95797,8e-05,1.97542]
[1777423403437,50.0,76368.67,0.0,0.95777,8e-05,1.98294]
[1777423404444,50.0,76367.57,0.0,0.95768,8e-05,1.9863]
[1777423405451,50.0,76365.95,0.0,0.95755,8e-05,1.99126]
[1777423408472,50.0,76363.55,0.0,0.95735,8e-05,1.99856]
[1777423409479,50.0,76361.99,0.0,0.95723,8e-05,2.00334]
[1777423410486,50.0,76360.72,0.0,0.95712,8e-05,2.00722]
[1777423411493,50.0,76360.33,0.0,0.95727,8e-05,1.99934]
[1777423413507,50.0,76354.18,0.0,0.95676,8e-05,2.01833]
[1777423416527,50.0,76352.84,0.0,0.95666,8e-05,2.02224]
[1777423421146,49.99,76352.32,0.0,0.95662,8e-05,2.02356]
[1777423424584,49.99,76357.77,0.0,0.95709,8e-05,2.00606]
[1777423426721,49.99,76357.6,0.0,0.95708,8e-05,2.00651]
[1777423426782,49.99,76357.6,0.0,0.95708,8e-05,2.00651]
[1777423432640,49.99,76359.67,0.0,0.95727,8e-05,1.99953]
[1777423437675,49.98,76362.95,0.0,0.95755,8e-05,1.98901]
[1777423442710,49.98,76363.72,0.0,0.95762,8e-05,1.98636]
[1777423444729,49.98,76368.45,0.0,0.95801,8e-05,1.97168]
[1777423445737,49.98,76370.79,0.0,0.9582,8e-05,1.96447]
[1777423450772,49.98,76371.77,0.0,0.95828,8e-05,1.96138]
[1777423451779,49.98,76373.23,0.0,0.9584,8e-05,1.9569]
[1777423452786,49.98,76377.4,0.0,0.95873,8e-05,1.94417]
[1777423457825,49.98,76376.96,0.0,0.9587,8e-05,1.94557]
[1777423463866,49.98,76377.95,0.0,0.95877,8e-05,1.94266]
[1777423465881,49.98,76379.32,0.0,0.95888,8e-05,1.93854]
[1777423466888,49.98,76380.97,0.0,0.95901,8e-05,1.93355]
[1777423470915,49.98,76382.05,0.0,0.9591,8e-05,1.93044]
[1777423471922,49.98,76382.12,0.0,0.95927,8e-05,1.92141]
[1777423476958,49.98,76381.59,0.0,0.95922,8e-05,1.92335]
[1777423480986,49.99,76382.8,0.0,0.95931,8e-05,1.91992]
[1777423486022,49.99,76382.62,0.0,0.95929,8e-05,1.92077]
[1777423491057,49.99,76382.78,0.0,0.9593,8e-05,1.92058]
[1777423500571,49.99,76383.39,0.0,0.95934,8e-05,1.91898]
[1777423501129,50.0,76387.47,0.0,0.95965,8e-05,1.90705]
[1777423502137,50.0,76398.87,0.0,0.96054,8e-05,1.87307]
[1777423503143,50.0,76403.54,0.0,0.9609,8e-05,1.85936]
[1777423504151,50.0,76404.8,0.0,0.96099,8e-05,1.8558]
[1777423508179,50.01,76406.32,0.0,0.96109,8e-05,1.85196]
[1777423513214,50.01,76406.16,0.0,0.96106,8e-05,1.85326]
[1777423516235,50.02,76402.5,0.0,0.96077,8e-05,1.86456]
[1777423517242,50.02,76393.26,0.0,0.96004,8e-05,1.8922]
[1777423518248,50.02,76393.36,0.0,0.96005,8e-05,1.892]
[1777423519256,50.02,76395.79,0.0,0.96024,8e-05,1.88484]
[1777423523284,50.02,76394.63,0.0,0.96013,8e-05,1.88874]
[1777423528318,50.03,76395.53,0.0,0.96019,8e-05,1.88656]
[1777423529328,50.03,76396.89,0.0,0.96029,8e-05,1.88261]
[1777423531341,50.03,76397.28,0.0,0.96049,8e-05,1.87291]
[1777423536377,50.04,76396.79,0.0,0.96044,8e-05,1.87499]
[1777423541412,50.04,76397.43,0.0,0.96047,8e-05,1.8737]
[1777423543969,50.04,76398.64,0.0,0.96056,8e-05,1.87036]
[1777423549467,50.05,76397.52,0.0,0.96045,8e-05,1.87443]
[1777423554503,50.06,76398.88,0.0,0.96054,8e-05,1.87099]
[1777423558531,50.06,76400.27,0.0,0.96064,8e-05,1.86736]
[1777423561551,50.06,76394.39,0.0,0.96017,8e-05,1.88522]
[1777423562559,50.06,76392.87,0.0,0.96005,8e-05,1.88986]
[1777423564572,50.07,76391.04,0.0,0.9599,8e-05,1.89551]
[1777423567593,50.07,76393.59,0.0,0.96009,8e-05,1.88814]
[1777423568601,50.07,76392.4,0.0,0.96,8e-05,1.89179]
[1777423573636,50.07,76392.44,0.0,0.95999,8e-05,1.89211]
[1777423578671,50.08,76392.01,0.0,0.95994,8e-05,1.89383]
[1777423583706,50.08,76391.97,0.0,0.95993,8e-05,1.89438]
[1777423588741,50.08,76392.57,0.0,0.95996,8e-05,1.89302]
[1777423591762,50.09,76392.37,0.0,0.96011,8e-05,1.88508]
[1777423596868,50.09,76392.41,0.0,0.96011,8e-05,1.88534]
[1777423602838,50.1,76391.99,0.0,0.96006,8e-05,1.88728]
[1777423607874,50.1,76392.01,0.0,0.96005,8e-05,1.8877]
[1777423612909,50.1,76392.29,0.0,0.96006,8e-05,1.88734]
[1777423617943,50.11,76392.62,0.0,0.96007,8e-05,1.88683]
[1777423620967,50.11,76394.43,0.0,0.9602,8e-05,1.88172]
[1777423626002,50.12,76394.33,0.0,0.96018,8e-05,1.88254]
[1777423629023,50.12,76393.17,0.0,0.96008,8e-05,1.88631]
[1777423634058,50.12,76393.77,0.0,0.96012,8e-05,1.88501]
[1777423638087,50.13,76396.76,0.0,0.96034,8e-05,1.8765]
[1777423640101,50.13,76399.29,0.0,0.96053,8e-05,1.86921]
[1777423642115,50.13,76401.14,0.0,0.96067,8e-05,1.8641]
[1777423647150,50.14,76400.74,0.0,0.96062,8e-05,1.86593]
[1777423651179,50.14,76400.97,0.0,0.96079,8e-05,1.857]
[1777423656213,50.15,76400.93,0.0,0.96077,8e-05,1.85782]
[1777423659236,50.15,76399.33,0.0,0.96064,8e-05,1.86295]
[1777423660242,50.15,76397.01,0.0,0.96045,8e-05,1.86995]
[1777423661249,50.15,76404.26,0.0,0.96101,8e-05,1.84866]
[1777423666283,50.16,76403.71,0.0,0.96095,8e-05,1.85101]
[1777423669305,50.16,76404.84,0.0,0.96103,8e-05,1.84814]
[1777423674340,50.17,76406.24,0.0,0.96111,8e-05,1.84478]
[1777423678368,50.18,76407.68,0.0,0.96121,8e-05,1.84117]
[1777423683403,50.18,76407.71,0.0,0.96119,8e-05,1.84188]
[1777423685417,50.19,76409.21,0.0,0.9613,8e-05,1.8378]
[1777423690452,50.19,76410.01,0.0,0.96134,8e-05,1.83627]
[1777423695489,50.2,76409.54,0.0,0.96128,8e-05,1.83847]
[1777423700524,50.21,76410.05,0.0,0.9613,8e-05,1.83779]
[1777423705558,50.21,76418.73,0.0,0.96193,8e-05,1.81333]
[1777423706565,50.22,76417.72,0.0,0.96185,8e-05,1.81646]
[1777423710593,50.22,76420.55,0.0,0.96204,8e-05,1.80904]
[1777423712608,50.23,76420.98,0.0,0.96223,7e-05,1.7996]
[1777423713615,50.23,76422.19,0.0,0.96232,7e-05,1.79633]
[1777423715994,50.23,76424.08,0.0,0.96245,7e-05,1.79135]
[1777423721671,50.25,76424.47,0.0,0.96244,7e-05,1.79168]
[1777423724692,50.25,76418.59,0.0,0.96198,8e-05,1.80936]
[1777423730734,50.26,76419.26,0.0,0.962,8e-05,1.80868]
[1777423735770,50.27,76418.77,0.0,0.96193,8e-05,1.81116]
[1777423738798,50.28,76422.2,0.0,0.96218,7e-05,1.80188]
[1777423740813,50.28,76424.49,0.0,0.96233,7e-05,1.79574]
[1777423742827,50.29,76423.28,0.0,0.96223,7e-05,1.7997]
[1777423743834,50.29,76417.89,0.0,0.96182,8e-05,1.81552]
[1777423746855,50.29,76416.55,0.0,0.9617,8e-05,1.82001]
[1777423751890,50.3,76416.41,0.0,0.96167,8e-05,1.82141]
[1777423756925,50.31,76417.45,0.0,0.96172,8e-05,1.81938]
[1777423761960,50.32,76417.57,0.0,0.96171,8e-05,1.82003]
[1777423763974,50.32,76423.72,0.0,0.96216,7e-05,1.80264]
[1777423766997,50.33,76422.64,0.0,0.96206,7e-05,1.80644]
[1777423770018,50.34,76421.54,0.0,0.96196,8e-05,1.81028]
[1777423771025,50.34,76421.6,0.0,0.96213,7e-05,1.80167]
[1777423776063,50.35,76422.68,0.0,0.96218,7e-05,1.79969]
[1777423781098,50.36,76423.78,0.0,0.96223,7e-05,1.79768]
[1777423785126,50.37,76421.86,0.0,0.96206,7e-05,1.80414]
[1777423786132,50.37,76420.46,0.0,0.96195,8e-05,1.80841]
[1777423791168,50.38,76417.15,0.0,0.96167,8e-05,1.81908]
[1777423792175,50.38,76413.58,0.0,0.9614,8e-05,1.82968]
[1777423796203,50.39,76411.12,0.0,0.96119,8e-05,1.83759]
[1777423800230,50.39,76409.39,0.0,0.96104,8e-05,1.84333]
[1777423801238,50.39,76402.75,0.0,0.96053,8e-05,1.863]
[1777423804259,50.4,76399.54,0.0,0.96027,8e-05,1.8729]
[1777423805267,50.4,76393.48,0.0,0.95979,8e-05,1.89101]
[1777423806274,50.4,76387.62,0.0,0.95932,8e-05,1.90862]
[1777423808288,50.4,76386.68,0.0,0.95925,8e-05,1.91158]
[1777423810891,50.4,76386.14,0.0,0.9592,8e-05,1.9133]
[1777423811309,50.4,76383.0,0.0,0.95895,8e-05,1.92283]
[1777423812318,50.4,76378.92,0.0,0.95862,8e-05,1.93514]
[1777423813751,50.39,76378.68,0.0,0.95863,8e-05,1.93468]
[1777423817353,50.37,76380.53,0.0,0.95884,8e-05,1.92669]
[1777423818360,50.37,76382.27,0.0,0.95898,8e-05,1.92146]
[1777423819366,50.37,76390.02,0.0,0.9596,8e-05,1.89825]
[1777423820374,50.37,76393.59,0.0,0.95988,8e-05,1.88768]
[1777423821381,50.37,76391.79,0.0,0.95973,8e-05,1.89312]
[1777423822388,50.37,76390.03,0.0,0.95959,8e-05,1.89845]
[1777423824401,50.38,76392.4,0.0,0.95978,8e-05,1.89151]
[1777423825418,50.38,76398.05,0.0,0.96022,8e-05,1.8748]
[1777423826425,50.37,76414.1,0.0,0.96146,8e-05,1.82718]
[1777423827432,50.37,76415.65,0.0,0.96159,8e-05,1.82225]
[1777423831460,50.35,76415.74,0.0,0.96181,8e-05,1.81164]
[1777423836495,50.34,76417.84,0.0,0.96202,8e-05,1.80357]
[1777423841531,50.32,76417.61,0.0,0.96205,8e-05,1.80232]
[1777423846565,50.3,76417.27,0.0,0.96208,8e-05,1.80141]
[1777423851600,50.29,76417.95,0.0,0.96218,7e-05,1.79757]
[1777423856635,50.27,76417.66,0.0,0.9622,7e-05,1.79657]
[1777423861700,50.26,76418.31,0.0,0.96229,7e-05,1.79323]
[1777423861709,50.26,76418.31,0.0,0.96229,7e-05,1.79323]
[1777423861672,50.25,76421.8,0.0,0.96256,7e-05,1.78283]
[1777423861772,50.25,76421.8,0.0,0.96256,7e-05,1.78283]
[1777423862677,50.25,76427.22,0.0,0.96297,7e-05,1.76698]
[1777423866142,50.25,76427.22,0.0,0.96297,7e-05,1.76698]
[1777423868264,50.24,76427.22,0.0,0.96299,7e-05,1.76603]
[1777423871740,50.22,76428.64,0.0,0.96315,7e-05,1.76009]
[1777423875768,50.21,76423.75,0.0,0.96282,7e-05,1.77282]
[1777423876775,50.21,76421.78,0.0,0.96268,7e-05,1.77814]
[1777423877782,50.21,76413.41,0.0,0.96206,8e-05,1.80192]
[1777423878789,50.2,76412.46,0.0,0.962,8e-05,1.8043]
[1777423883824,50.19,76411.63,0.0,0.96199,8e-05,1.80482]
[1777423888859,50.17,76411.16,0.0,0.962,8e-05,1.8043]
[1777423890873,50.16,76421.6,0.0,0.9628,7e-05,1.77346]
[1777423891880,50.16,76428.47,0.0,0.96348,7e-05,1.74499]
[1777423894309,50.16,76427.37,0.0,0.96341,7e-05,1.74755]
[1777423896279,50.15,76427.33,0.0,0.96342,7e-05,1.74738]
[1777423896380,50.15,76427.54,0.0,0.96345,7e-05,1.74622]
[1777423900287,50.15,76427.83,0.0,0.96348,7e-05,1.74512]
[1777423900333,50.14,76427.76,0.0,0.96349,7e-05,1.74477]
[1777423905977,50.13,76429.48,0.0,0.96365,7e-05,1.73823]
[1777423907992,50.12,76432.62,0.0,0.9639,7e-05,1.72882]
[1777423908999,50.12,76435.34,0.0,0.9641,7e-05,1.72091]
[1777423917055,50.1,76435.85,0.0,0.96418,7e-05,1.71759]
[1777423918416,50.1,76437.37,0.0,0.9643,7e-05,1.71286]
[1777423921083,50.09,76442.46,0.0,0.96468,7e-05,1.69818]
[1777423922090,50.09,76448.58,0.0,0.96512,7e-05,1.68098]
[1777423925111,50.09,76451.58,0.0,0.96534,7e-05,1.67215]
[1777423927125,50.08,76455.76,0.0,0.96564,7e-05,1.66033]
[1777423932160,50.08,76459.98,0.0,0.96595,7e-05,1.64807]
[1777423934174,50.07,76463.03,0.0,0.96617,7e-05,1.63951]
[1777423937194,50.07,76465.35,0.0,0.96634,7e-05,1.63287]
[1777423938202,50.07,76464.14,0.0,0.96626,7e-05,1.63606]
[1777423943237,50.07,76464.31,0.0,0.96628,7e-05,1.63506]
[1777423948275,50.06,76465.27,0.0,0.96636,7e-05,1.63193]
[1777423951296,50.06,76463.44,0.0,0.9664,7e-05,1.62834]
[1777423953310,50.06,76452.39,0.0,0.96564,7e-05,1.65829]
[1777423955325,50.05,76453.42,0.0,0.96572,7e-05,1.65522]
[1777423957339,50.05,76454.59,0.0,0.96581,7e-05,1.65173]
[1777423960360,50.05,76450.63,0.0,0.96555,7e-05,1.66218]
[1777423961367,50.05,76445.62,0.0,0.9652,7e-05,1.67587]
[1777423963381,50.04,76445.01,0.0,0.96516,7e-05,1.67723]
[1777423968415,50.03,76445.59,0.0,0.96523,7e-05,1.67475]
[1777423970430,50.03,76444.09,0.0,0.96513,7e-05,1.67856]
[1777423971144,50.03,76444.09,0.0,0.96513,7e-05,1.67856]
[1777423971437,50.03,76441.3,0.0,0.96493,7e-05,1.68613]
[1777423972444,50.03,76432.33,0.0,0.9643,7e-05,1.71102]
[1777423973460,50.03,76432.33,0.0,0.9643,7e-05,1.71102]
[1777423973493,50.02,76428.81,0.0,0.96405,7e-05,1.7205]
[1777423974458,50.02,76427.34,0.0,0.96395,7e-05,1.72465]
[1777423977481,50.02,76425.45,0.0,0.96384,7e-05,1.72899]
[1777423982516,50.0,76425.79,0.0,0.96389,7e-05,1.72676]
[1777423987551,49.99,76425.65,0.0,0.96391,7e-05,1.72591]
[1777423988558,49.99,76424.37,0.0,0.96383,7e-05,1.72928]
[1777423992586,49.98,76422.7,0.0,0.96373,7e-05,1.73301]
[1777423994600,49.98,76424.43,0.0,0.96387,7e-05,1.7276]
[1777423996614,49.97,76428.55,0.0,0.96418,7e-05,1.71548]
[1777423998627,49.97,76433.62,0.0,0.96456,7e-05,1.70079]
[1777424007691,49.95,76434.8,0.0,0.96469,7e-05,1.69569]
[1777424008698,49.95,76436.79,0.0,0.96484,7e-05,1.68994]
[1777424011727,49.95,76436.08,0.0,0.96496,7e-05,1.68296]
[1777424015746,49.94,76434.74,0.0,0.96488,7e-05,1.686]
[1777424016143,49.94,76434.74,0.0,0.96488,7e-05,1.686]
[1777424017976,49.94,76435.32,0.0,0.96493,7e-05,1.6842]
[1777424024810,49.92,76435.08,0.0,0.96495,7e-05,1.68349]
[1777424029848,49.92,76435.16,0.0,0.96498,7e-05,1.68241]
[1777424034883,49.91,76435.09,0.0,0.96499,7e-05,1.68177]
[1777424039918,49.9,76434.7,0.0,0.96498,7e-05,1.68203]
[1777424042939,49.9,76447.5,0.0,0.9659,7e-05,1.64617]
[1777424043946,49.9,76451.8,0.0,0.9662,7e-05,1.6343]
[1777424044953,49.9,76447.86,0.0,0.96593,7e-05,1.64499]
[1777424048980,49.88,76453.23,0.0,0.96635,7e-05,1.62818]
[1777424050654,49.88,76453.23,0.0,0.96635,7e-05,1.62818]
[1777424050702,49.87,76453.62,0.0,0.96639,7e-05,1.62661]
[1777424050995,49.87,76484.82,0.0,0.96849,7e-05,1.54326]
[1777424052143,49.87,76484.82,0.0,0.96849,7e-05,1.54326]
[1777424052551,49.87,76484.82,0.0,0.96849,7e-05,1.54326]
[1777424052671,49.86,76492.45,0.0,0.96901,6e-05,1.52216]
[1777424053616,49.86,76500.02,0.0,0.9695,6e-05,1.5023]
[1777424054133,49.86,76500.02,0.0,0.9695,6e-05,1.5023]
[1777424054367,49.86,76500.02,0.0,0.9695,6e-05,1.5023]
[1777424054419,49.86,76503.82,0.0,0.96974,6e-05,1.49255]
[1777424055031,49.86,76503.82,0.0,0.96974,6e-05,1.49255]
[1777424057041,49.85,76510.64,0.0,0.97019,6e-05,1.47434]
[1777424058048,49.85,76514.32,0.0,0.97042,6e-05,1.46477]
[1777424061069,49.84,76511.54,0.0,0.97027,6e-05,1.47111]
[1777424064090,49.83,76508.88,0.0,0.97012,6e-05,1.47713]
[1777424066103,49.83,76511.15,0.0,0.97027,6e-05,1.47086]
[1777424069125,49.82,76508.09,0.0,0.9701,6e-05,1.4779]
[1777424070132,49.82,76505.06,0.0,0.96992,6e-05,1.48537]
[1777424071139,49.82,76502.31,0.0,0.9699,6e-05,1.48426]
[1777424072803,49.81,76498.15,0.0,0.96965,6e-05,1.49434]
[1777424073247,49.81,76498.15,0.0,0.96965,6e-05,1.49434]
[1777424073273,49.81,76498.15,0.0,0.96965,6e-05,1.49434]
[1777424073298,49.81,76498.15,0.0,0.96965,6e-05,1.49434]
[1777424073399,49.81,76497.73,0.0,0.96963,6e-05,1.49542]
[1777424075104,49.81,76497.67,0.0,0.96963,6e-05,1.49529]
[1777424075270,49.81,76497.67,0.0,0.96963,6e-05,1.49529]
[1777424075309,49.81,76497.03,0.0,0.96959,6e-05,1.49664]
[1777424078188,49.8,76499.53,0.0,0.96977,6e-05,1.48935]
[1777424079195,49.79,76497.45,0.0,0.96965,6e-05,1.4944]
[1777424079963,49.79,76497.45,0.0,0.96965,6e-05,1.4944]
[1777424080091,49.79,76497.45,0.0,0.96965,6e-05,1.4944]
[1777424080202,49.79,76497.75,0.0,0.96968,6e-05,1.49335]
[1777424082311,49.79,76498.05,0.0,0.96971,6e-05,1.49201]
[1777424088258,49.77,76497.8,0.0,0.96973,6e-05,1.49096]
[1777424089265,49.77,76499.46,0.0,0.96985,6e-05,1.48642]
[1777424090737,49.77,76499.46,0.0,0.96985,6e-05,1.48642]
[1777424090756,49.77,76499.46,0.0,0.96985,6e-05,1.48642]
[1777424090772,49.77,76499.46,0.0,0.96985,6e-05,1.48642]
[1777424090838,49.76,76499.93,0.0,0.96989,6e-05,1.48467]
[1777424091279,49.76,76507.57,0.0,0.97037,6e-05,1.46522]
[1777424093292,49.76,76508.12,0.0,0.97041,6e-05,1.46336]
[1777424094300,49.76,76510.91,0.0,0.97059,6e-05,1.45607]
[1777424095769,49.76,76510.91,0.0,0.97059,6e-05,1.45607]
[1777424095776,49.76,76510.91,0.0,0.97059,6e-05,1.45607]
[1777424095951,49.76,76510.91,0.0,0.97059,6e-05,1.45607]
[1777424095871,49.75,76512.0,0.0,0.97067,6e-05,1.45289]
[1777424096314,49.75,76522.81,0.0,0.97133,6e-05,1.42584]
[1777424097321,49.75,76520.5,0.0,0.97119,6e-05,1.43142]
[1777424098327,49.75,76523.97,0.0,0.97141,6e-05,1.42261]
[1777424100318,49.75,76524.62,0.0,0.97145,6e-05,1.42084]
[1777424100364,49.75,76524.62,0.0,0.97145,6e-05,1.42084]
[1777424100521,49.75,76524.62,0.0,0.97145,6e-05,1.42084]
[1777424100618,49.74,76524.49,0.0,0.97145,6e-05,1.42099]
[1777424101349,49.74,76518.91,0.0,0.97111,6e-05,1.43471]
[1777424102355,49.74,76515.93,0.0,0.97094,6e-05,1.44198]
[1777424107531,49.73,76516.38,0.0,0.97098,6e-05,1.44007]
[1777424107903,49.73,76516.38,0.0,0.97098,6e-05,1.44007]
[1777424107952,49.73,76516.38,0.0,0.97098,6e-05,1.44007]
[1777424107947,49.73,76517.31,0.0,0.97105,6e-05,1.43736]
[1777424108030,49.73,76517.31,0.0,0.97105,6e-05,1.43736]
[1777424108398,49.73,76519.64,0.0,0.97119,6e-05,1.43154]
[1777424112426,49.72,76521.24,0.0,0.97131,6e-05,1.42686]
[1777424113473,49.72,76521.24,0.0,0.97131,6e-05,1.42686]
[1777424113489,49.72,76521.24,0.0,0.97131,6e-05,1.42686]
[1777424113532,49.72,76521.24,0.0,0.97131,6e-05,1.42686]
[1777424113584,49.72,76521.17,0.0,0.97131,6e-05,1.42686]
[1777424115447,49.72,76523.5,0.0,0.97145,6e-05,1.42073]
[1777424116720,49.72,76523.5,0.0,0.97145,6e-05,1.42073]
[1777424116810,49.72,76535.2,0.0,0.97216,6e-05,1.39166]
[1777424117461,49.72,76546.62,0.0,0.97283,6e-05,1.36396]
[1777424118472,49.71,76536.67,0.0,0.97225,6e-05,1.38801]
[1777424119476,49.71,76530.21,0.0,0.97187,6e-05,1.40376]
[1777424120294,49.71,76530.21,0.0,0.97187,6e-05,1.40376]
[1777424120740,49.71,76530.21,0.0,0.97187,6e-05,1.40376]
[1777424120787,49.71,76530.21,0.0,0.97187,6e-05,1.40376]
[1777424120836,49.71,76528.37,0.0,0.97176,6e-05,1.40805]
[1777424121522,49.71,76528.37,0.0,0.97176,6e-05,1.40805]
[1777424124511,49.71,76525.92,0.0,0.97163,6e-05,1.41367]
[1777424126526,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127259,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127274,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127311,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127398,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127520,49.7,76523.5,0.0,0.97149,6e-05,1.41937]
[1777424127533,49.7,76521.53,0.0,0.97137,6e-05,1.42411]
[1777424128540,49.7,76518.19,0.0,0.97117,6e-05,1.43227]
[1777424129547,49.7,76515.03,0.0,0.97098,6e-05,1.44001]
[1777424131561,49.7,76513.39,0.0,0.97104,6e-05,1.43601]
[1777424133379,49.69,76512.69,0.0,0.971,6e-05,1.43758]
[1777424133427,49.69,76512.69,0.0,0.971,6e-05,1.43758]
[1777424133522,49.69,76512.69,0.0,0.971,6e-05,1.43758]
[1777424133575,49.69,76511.77,0.0,0.97095,6e-05,1.4397]
[1777424135589,49.69,76507.27,0.0,0.97068,6e-05,1.45063]
[1777424136596,49.69,76502.53,0.0,0.97039,6e-05,1.46242]
[1777424138146,49.69,76501.27,0.0,0.97032,6e-05,1.46541]
[1777424138301,49.69,76501.27,0.0,0.97032,6e-05,1.46541]
[1777424138383,49.69,76501.27,0.0,0.97032,6e-05,1.46541]
[1777424138611,49.68,76498.07,0.0,0.97012,6e-05,1.47332]
[1777424140625,49.68,76496.39,0.0,0.97003,6e-05,1.47712]
[1777424141981,49.68,76496.39,0.0,0.97003,6e-05,1.47712]
[1777424142020,49.68,76495.19,0.0,0.96996,6e-05,1.47994]
[1777424142639,49.67,76491.09,0.0,0.96971,6e-05,1.4902]
[1777424144653,49.67,76488.61,0.0,0.96957,6e-05,1.49576]
[1777424147207,49.67,76488.77,0.0,0.96957,6e-05,1.49563]
[1777424147257,49.67,76488.77,0.0,0.96957,6e-05,1.49563]
[1777424147271,49.67,76488.77,0.0,0.96957,6e-05,1.49563]
[1777424147674,49.67,76488.83,0.0,0.96957,6e-05,1.49561]
[1777424150694,49.67,76486.38,0.0,0.96941,6e-05,1.50236]
[1777424155730,49.68,76485.44,0.0,0.96933,6e-05,1.50542]
[1777424160765,49.69,76488.68,0.0,0.96952,6e-05,1.49768]
[1777424161772,49.69,76495.23,0.0,0.96993,6e-05,1.48099]
[1777424162410,49.69,76495.23,0.0,0.96993,6e-05,1.48099]
[1777424162455,49.69,76495.23,0.0,0.96993,6e-05,1.48099]
[1777424162526,49.69,76495.23,0.0,0.96993,6e-05,1.48099]
[1777424162778,49.69,76498.01,0.0,0.97011,6e-05,1.47405]
[1777424163786,49.69,76502.77,0.0,0.9704,6e-05,1.46212]
[1777424164793,49.69,76507.57,0.0,0.97069,6e-05,1.45018]
[1777424165801,49.69,76509.29,0.0,0.97079,6e-05,1.44607]
[1777424166165,49.69,76509.29,0.0,0.97079,6e-05,1.44607]
[1777424166224,49.69,76509.29,0.0,0.97079,6e-05,1.44607]
[1777424166273,49.69,76509.29,0.0,0.97079,6e-05,1.44607]
[1777424166808,49.7,76515.17,0.0,0.97115,6e-05,1.43155]
[1777424167814,49.7,76517.27,0.0,0.97127,6e-05,1.42656]
[1777424169828,49.7,76518.88,0.0,0.97136,6e-05,1.42306]
[1777424171220,49.71,76518.07,0.0,0.9713,6e-05,1.42533]
[1777424171227,49.71,76518.07,0.0,0.9713,6e-05,1.42533]
[1777424171270,49.71,76518.07,0.0,0.9713,6e-05,1.42533]
[1777424171842,49.71,76518.0,0.0,0.97129,6e-05,1.42576]
[1777424174863,49.72,76520.71,0.0,0.97144,6e-05,1.4198]
[1777424180906,49.73,76516.74,0.0,0.97116,6e-05,1.43126]
[1777424182108,49.73,76516.73,0.0,0.97115,6e-05,1.43154]
[1777424182122,49.73,76516.73,0.0,0.97115,6e-05,1.43154]
[1777424182269,49.73,76516.73,0.0,0.97115,6e-05,1.43154]
[1777424182920,49.74,76516.48,0.0,0.97113,6e-05,1.43241]
[1777424187955,49.75,76516.94,0.0,0.97113,6e-05,1.43249]
[1777424189738,49.75,76516.21,0.0,0.97108,6e-05,1.43456]
[1777424189772,49.75,76516.21,0.0,0.97108,6e-05,1.43456]
[1777424189789,49.75,76516.21,0.0,0.97108,6e-05,1.43456]
[1777424189969,49.75,76512.43,0.0,0.97084,6e-05,1.44427]
[1777424191670,49.76,76512.15,0.0,0.97082,6e-05,1.4452]
[1777424191773,49.76,76512.15,0.0,0.97082,6e-05,1.4452]
[1777424191983,49.76,76511.22,0.0,0.9709,6e-05,1.44]
[1777424197018,49.77,76508.91,0.0,0.97073,6e-05,1.44695]
[1777424198294,49.77,76507.97,0.0,0.97067,6e-05,1.44953]
[1777424198330,49.77,76507.97,0.0,0.97067,6e-05,1.44953]
[1777424198523,49.77,76507.97,0.0,0.97067,6e-05,1.44953]
[1777424199032,49.77,76508.51,0.0,0.97069,6e-05,1.44839]
[1777424206081,49.79,76507.89,0.0,0.97062,6e-05,1.45144]
[1777424207796,49.79,76507.89,0.0,0.97062,6e-05,1.45144]
[1777424207848,49.79,76507.89,0.0,0.97062,6e-05,1.45144]
[1777424208021,49.79,76507.89,0.0,0.97062,6e-05,1.45144]
[1777424207947,49.79,76507.56,0.0,0.97059,6e-05,1.45269]
[1777424213217,49.8,76508.13,0.0,0.9706,6e-05,1.45207]
[1777424213274,49.8,76508.13,0.0,0.9706,6e-05,1.45207]
[1777424213314,49.8,76507.16,0.0,0.97054,6e-05,1.45472]
[1777424214137,49.8,76505.85,0.0,0.97045,6e-05,1.45823]
[1777424215143,49.81,76502.72,0.0,0.97025,6e-05,1.46635]
[1777424216150,49.81,76500.85,0.0,0.97013,6e-05,1.47128]
[1777424221186,49.82,76501.13,0.0,0.97013,6e-05,1.47144]
[1777424222278,49.82,76501.13,0.0,0.97013,6e-05,1.47144]
[1777424222521,49.82,76501.13,0.0,0.97013,6e-05,1.47144]
[1777424222622,49.82,76500.79,0.0,0.9701,6e-05,1.47247]
[1777424228235,49.83,76499.58,0.0,0.97,6e-05,1.47658]
[1777424230528,49.83,76499.44,0.0,0.96999,6e-05,1.4771]
[1777424230575,49.83,76499.44,0.0,0.96999,6e-05,1.4771]
[1777424230772,49.83,76499.44,0.0,0.96999,6e-05,1.4771]
[1777424230873,49.83,76495.48,0.0,0.96973,6e-05,1.48753]
[1777424231256,49.83,76492.61,0.0,0.96955,6e-05,1.4949]
[1777424233064,49.83,76492.61,0.0,0.96955,6e-05,1.4949]
[1777424233102,49.83,76487.46,0.0,0.96921,6e-05,1.50843]
[1777424233135,49.83,76487.46,0.0,0.96921,6e-05,1.50843]
[1777424233272,49.83,76487.46,0.0,0.96921,6e-05,1.50843]
[1777424234320,49.83,76486.94,0.0,0.96918,6e-05,1.50978]
[1777424234520,49.83,76486.94,0.0,0.96918,6e-05,1.50978]
[1777424234619,49.83,76491.94,0.0,0.9695,6e-05,1.49698]
[1777424239883,49.84,76491.81,0.0,0.96948,6e-05,1.49784]
[1777424239935,49.84,76491.81,0.0,0.96948,6e-05,1.49784]
[1777424240027,49.84,76491.81,0.0,0.96948,6e-05,1.49784]
[1777424239985,49.84,76492.28,0.0,0.9695,6e-05,1.49689]
[1777424240319,49.84,76494.21,0.0,0.96962,6e-05,1.49193]
[1777424244346,49.85,76492.27,0.0,0.96949,6e-05,1.49746]
[1777424245433,49.85,76492.27,0.0,0.96949,6e-05,1.49746]
[1777424245485,49.85,76492.27,0.0,0.96949,6e-05,1.49746]
[1777424245520,49.85,76492.27,0.0,0.96949,6e-05,1.49746]
[1777424245578,49.85,76491.56,0.0,0.96944,6e-05,1.49942]
[1777424250389,49.85,76490.37,0.0,0.96935,6e-05,1.50312]
[1777424251395,49.86,76489.8,0.0,0.96946,6e-05,1.49676]
[1777424252823,49.86,76489.8,0.0,0.96946,6e-05,1.49676]
[1777424252879,49.86,76489.8,0.0,0.96946,6e-05,1.49676]
[1777424253021,49.86,76489.8,0.0,0.96946,6e-05,1.49676]
[1777424253028,49.86,76490.09,0.0,0.96947,6e-05,1.49626]
[1777424258445,49.86,76489.95,0.0,0.96945,6e-05,1.49727]
[1777424259452,49.87,76491.4,0.0,0.96953,6e-05,1.49367]
[1777424263480,49.87,76493.87,0.0,0.96968,6e-05,1.48788]
[1777424268515,49.88,76494.07,0.0,0.96967,6e-05,1.48809]
[1777424273550,49.89,76494.74,0.0,0.9697,6e-05,1.4871]
[1777424278585,49.89,76495.47,0.0,0.96973,6e-05,1.48597]
[1777424283620,49.9,76495.39,0.0,0.9697,6e-05,1.48691]
[1777424284627,49.9,76493.76,0.0,0.9696,6e-05,1.49123]
[1777424285634,49.9,76494.85,0.0,0.96966,6e-05,1.48857]
[1777424290669,49.91,76495.8,0.0,0.9697,6e-05,1.48685]
[1777424292683,49.91,76497.57,0.0,0.96981,6e-05,1.48261]
[1777424297718,49.92,76497.99,0.0,0.96982,6e-05,1.48229]
[1777424302753,49.93,76498.14,0.0,0.96981,6e-05,1.48266]
[1777424307788,49.93,76498.29,0.0,0.9698,6e-05,1.48303]
[1777424311816,49.94,76499.24,0.0,0.97,6e-05,1.4733]
[1777424316851,49.95,76499.24,0.0,0.96997,6e-05,1.47426]
[1777424330949,49.97,76499.28,0.0,0.96992,6e-05,1.47637]
[1777424331957,49.97,76500.52,0.0,0.97,6e-05,1.47337]
[1777424332964,49.97,76525.78,0.0,0.97155,6e-05,1.41033]
[1777424333971,49.98,76525.38,0.0,0.97151,6e-05,1.41158]
[1777424335985,49.98,76527.08,0.0,0.9716,6e-05,1.40791]
[1777424339006,49.99,76528.55,0.0,0.97167,6e-05,1.40511]
[1777424343037,50.0,76525.77,0.0,0.97148,6e-05,1.41303]
[1777424348074,50.01,76525.18,0.0,0.97141,6e-05,1.41576]
[1777424353110,50.02,76524.89,0.0,0.97136,6e-05,1.41774]
[1777424355124,50.03,76526.25,0.0,0.97143,6e-05,1.41489]
[1777424356131,50.03,76525.1,0.0,0.97136,6e-05,1.41798]
[1777424357137,50.03,76522.84,0.0,0.97122,6e-05,1.42382]
[1777424358145,50.04,76521.28,0.0,0.97112,6e-05,1.42793]
[1777424362174,50.05,76513.96,0.0,0.97064,6e-05,1.44712]
[1777424363181,50.05,76509.16,0.0,0.97034,6e-05,1.45938]
[1777424364187,50.05,76508.08,0.0,0.97027,6e-05,1.46229]
[1777424365196,50.05,76503.16,0.0,0.96996,6e-05,1.47493]
[1777424366203,50.05,76500.56,0.0,0.96979,6e-05,1.4817]
[1777424371237,50.06,76497.53,0.0,0.96973,6e-05,1.48224]
[1777424376273,50.07,76497.74,0.0,0.96973,6e-05,1.48243]
[1777424381308,50.07,76497.8,0.0,0.96971,6e-05,1.483]
[1777424386343,50.08,76498.39,0.0,0.96973,6e-05,1.48222]
[1777424391379,50.09,76498.51,0.0,0.96972,6e-05,1.48264]
[1777424396413,50.09,76498.48,0.0,0.9697,6e-05,1.48343]
[1777424397421,50.1,76499.92,0.0,0.96979,6e-05,1.4799]
[1777424398428,50.1,76501.33,0.0,0.96988,6e-05,1.47646]
[1777424401449,50.1,76495.0,0.0,0.96946,6e-05,1.49308]
[1777424404470,50.11,76493.9,0.0,0.96938,6e-05,1.49627]
[1777424409505,50.11,76493.21,0.0,0.96933,6e-05,1.49865]
[1777424412526,50.11,76491.74,0.0,0.96922,6e-05,1.50278]
[1777424413533,50.12,76490.33,0.0,0.96913,6e-05,1.50652]
[1777424418568,50.12,76490.61,0.0,0.96913,6e-05,1.50632]
[1777424420628,50.12,76470.42,0.0,0.96781,7e-05,1.55921]
[1777424421593,50.12,76467.0,0.0,0.96758,7e-05,1.56828]
[1777424424218,50.14,76479.92,0.0,0.96839,7e-05,1.53612]
[1777424424958,50.14,76479.92,0.0,0.96839,7e-05,1.53612]
[1777424425026,50.15,76479.96,0.0,0.96838,7e-05,1.53664]
[1777424428282,50.15,76480.26,0.0,0.96838,7e-05,1.53649]
[1777424427635,50.15,76481.79,0.0,0.96848,7e-05,1.53255]
[1777424429087,50.16,76486.5,0.0,0.96877,6e-05,1.52099]
[1777424430656,50.17,76485.4,0.0,0.96868,7e-05,1.52448]
[1777424431663,50.17,76484.63,0.0,0.96877,6e-05,1.51904]
[1777424435267,50.2,76483.34,0.0,0.96862,7e-05,1.52489]
[1777424440727,50.23,76485.9,0.0,0.96871,6e-05,1.52137]
[1777424445761,50.26,76486.41,0.0,0.96867,6e-05,1.52318]
[1777424450797,50.29,76486.8,0.0,0.96862,7e-05,1.52529]
[1777424451804,50.29,76488.91,0.0,0.96874,6e-05,1.52045]
[1777424452811,50.3,76490.78,0.0,0.96884,6e-05,1.51624]
[1777424454826,50.3,76493.84,0.0,0.96902,6e-05,1.50906]
[1777424456840,50.31,76495.4,0.0,0.96912,6e-05,1.50523]
[1777424457847,50.31,76497.03,0.0,0.96922,6e-05,1.50114]
[1777424460868,50.32,76488.6,0.0,0.96864,6e-05,1.52422]
[1777424461874,50.33,76490.05,0.0,0.96872,6e-05,1.52109]
[1777424462882,50.33,76488.92,0.0,0.96863,6e-05,1.52463]
[1777424467919,50.36,76481.39,0.0,0.96806,7e-05,1.54737]
[1777424468926,50.37,76476.28,0.0,0.96771,7e-05,1.56141]
[1777424470940,50.38,76475.92,0.0,0.96766,7e-05,1.56356]
[1777424475975,50.41,76477.63,0.0,0.9677,7e-05,1.562]
[1777424481011,50.44,76477.58,0.0,0.9676,7e-05,1.56567]
[1777424484033,50.45,76480.78,0.0,0.96779,7e-05,1.55843]
[1777424485039,50.46,76491.72,0.0,0.96848,7e-05,1.53107]
[1777424486046,50.47,76492.2,0.0,0.96849,7e-05,1.53045]
[1777424487053,50.47,76489.8,0.0,0.96833,7e-05,1.53673]
[1777424489067,50.47,76486.45,0.0,0.96811,7e-05,1.54555]
[1777424491081,50.47,76485.89,0.0,0.96823,7e-05,1.53894]
[1777424496115,50.47,76486.28,0.0,0.96825,7e-05,1.53814]
[1777424501150,50.48,76487.16,0.0,0.9683,7e-05,1.53606]
[1777424505179,50.48,76488.43,0.0,0.96838,7e-05,1.53296]
[1777424507192,50.48,76489.98,0.0,0.96848,7e-05,1.52905]
[1777424508199,50.48,76491.46,0.0,0.96857,6e-05,1.52528]
[1777424510214,50.48,76492.61,0.0,0.96865,6e-05,1.52244]
[1777424511222,50.48,76501.83,0.0,0.96924,6e-05,1.49883]
[1777424512229,50.48,76502.8,0.0,0.9693,6e-05,1.49647]
[1777424515250,50.49,76504.3,0.0,0.96938,6e-05,1.49298]
[1777424516257,50.49,76497.21,0.0,0.96893,6e-05,1.51123]
[1777424517263,50.49,76490.61,0.0,0.9685,7e-05,1.52833]
[1777424518270,50.49,76488.64,0.0,0.96837,7e-05,1.53349]
[1777424522299,50.49,76486.53,0.0,0.96823,7e-05,1.53916]
[1777424526327,50.49,76483.33,0.0,0.96801,7e-05,1.54765]
[1777424529349,50.49,76481.82,0.0,0.96791,7e-05,1.55167]
[1777424532369,50.5,76480.51,0.0,0.96779,7e-05,1.55632]
[1777424537403,50.53,76481.93,0.0,0.96781,7e-05,1.55557]
[1777424538411,50.53,76483.34,0.0,0.96791,7e-05,1.55189]
[1777424542984,50.53,76479.91,0.0,0.96768,7e-05,1.56095]
[1777424543447,50.53,76478.4,0.0,0.96758,7e-05,1.56492]
[1777424547871,50.53,76480.63,0.0,0.96772,7e-05,1.55905]
[1777424550496,50.53,76479.15,0.0,0.96763,7e-05,1.56295]
[1777424551503,50.53,76480.26,0.0,0.96786,7e-05,1.55185]
[1777424556538,50.53,76478.93,0.0,0.96777,7e-05,1.55542]
[1777424559560,50.53,76480.17,0.0,0.96785,7e-05,1.55222]
[1777424561573,50.53,76483.73,0.0,0.96808,7e-05,1.54296]
[1777424563587,50.53,76485.45,0.0,0.96819,7e-05,1.53855]
[1777424568623,50.54,76486.46,0.0,0.96825,7e-05,1.53614]
[1777424572650,50.54,76487.99,0.0,0.96835,7e-05,1.53236]
[1777424573658,50.54,76489.12,0.0,0.96842,7e-05,1.52948]
[1777424576679,50.54,76492.28,0.0,0.96862,6e-05,1.52148]
[1777424580707,50.54,76495.09,0.0,0.9688,6e-05,1.51452]
[1777424585742,50.56,76495.73,0.0,0.9688,6e-05,1.51434]
[1777424589772,50.58,76497.97,0.0,0.96889,6e-05,1.51106]
[1777424590778,50.58,76509.54,0.0,0.96962,6e-05,1.48167]
[1777424591785,50.58,76509.12,0.0,0.96959,6e-05,1.48286]
[1777424596820,50.59,76508.81,0.0,0.96956,6e-05,1.48427]
[1777424597827,50.59,76510.05,0.0,0.96963,6e-05,1.48125]
[1777424602862,50.6,76509.58,0.0,0.96959,6e-05,1.48306]
[1777424607897,50.6,76509.75,0.0,0.96958,6e-05,1.48323]
[1777424611926,50.61,76510.03,0.0,0.96974,6e-05,1.47501]
[1777424617968,50.61,76509.29,0.0,0.96968,6e-05,1.47763]
[1777424622002,50.62,76510.9,0.0,0.96977,6e-05,1.47405]
[1777424627037,50.63,76505.65,0.0,0.96942,6e-05,1.48796]
[1777424628045,50.63,76499.92,0.0,0.96905,6e-05,1.50268]
[1777424629051,50.63,76502.74,0.0,0.96923,6e-05,1.49559]
[1777424630057,50.63,76504.0,0.0,0.96931,6e-05,1.49246]
[1777424637107,50.64,76503.72,0.0,0.96927,6e-05,1.49383]
[1777424640128,50.64,76502.0,0.0,0.96916,6e-05,1.49849]
[1777424642142,50.64,76500.56,0.0,0.96906,6e-05,1.50234]
[1777424646170,50.64,76494.64,0.0,0.96867,6e-05,1.51784]
[1777424647177,50.64,76488.71,0.0,0.96828,7e-05,1.53329]
[1777424648184,50.64,76483.08,0.0,0.96791,7e-05,1.54796]
[1777424649191,50.64,76480.12,0.0,0.96771,7e-05,1.5557]
[1777424654226,50.64,76479.39,0.0,0.96767,7e-05,1.55758]
[1777424657247,50.64,76477.08,0.0,0.96751,7e-05,1.56362]
[1777424662282,50.64,76475.09,0.0,0.96738,7e-05,1.56877]
[1777424663289,50.64,76473.87,0.0,0.9673,7e-05,1.57197]
[1777424664296,50.64,76470.59,0.0,0.96708,7e-05,1.58061]
[1777424665303,50.64,76465.37,0.0,0.96673,7e-05,1.59443]
[1777424670338,50.64,76464.03,0.0,0.96665,7e-05,1.59767]
[1777424671345,50.64,76464.75,0.0,0.96686,7e-05,1.58737]
[1777424676380,50.64,76463.75,0.0,0.9668,7e-05,1.58977]
[1777424678393,50.64,76466.86,0.0,0.96701,7e-05,1.5814]
[1777424679401,50.63,76470.67,0.0,0.96727,7e-05,1.57128]
[1777424680408,50.63,76473.55,0.0,0.96746,7e-05,1.56367]
[1777424684436,50.63,76475.53,0.0,0.9676,7e-05,1.55843]
[1777424689471,50.63,76476.71,0.0,0.96767,7e-05,1.55534]
[1777424694507,50.63,76477.25,0.0,0.96771,7e-05,1.55395]
[1777424695514,50.63,76513.4,0.0,0.97004,6e-05,1.46131]
[1777424696520,50.64,76521.15,0.0,0.97052,6e-05,1.44214]
[1777424701046,50.64,76521.7,0.0,0.97054,6e-05,1.44135]
[1777424701560,50.64,76522.0,0.0,0.97055,6e-05,1.44079]
[1777424705044,50.65,76522.61,0.0,0.97057,6e-05,1.44005]
[1777424705588,50.65,76521.5,0.0,0.97049,6e-05,1.443]
[1777424706594,50.66,76519.98,0.0,0.9704,6e-05,1.44697]
[1777424708609,50.66,76529.26,0.0,0.97096,6e-05,1.42438]
[1777424709616,50.66,76529.95,0.0,0.97099,6e-05,1.42291]
[1777424710623,50.66,76520.79,0.0,0.97043,6e-05,1.44577]
[1777424711630,50.66,76522.67,0.0,0.97054,6e-05,1.44128]
[1777424712637,50.67,76521.4,0.0,0.97045,6e-05,1.44463]
[1777424717671,50.68,76519.99,0.0,0.97034,6e-05,1.44906]
[1777424721699,50.68,76514.01,0.0,0.96996,6e-05,1.46471]
[1777424722707,50.68,76511.32,0.0,0.96978,6e-05,1.47162]
[1777424723714,50.69,76509.72,0.0,0.96968,6e-05,1.47579]
[1777424726735,50.69,76501.26,0.0,0.96913,6e-05,1.49764]
[1777424727741,50.69,76501.67,0.0,0.96916,6e-05,1.49669]
[1777424729755,50.69,76500.06,0.0,0.96905,6e-05,1.50099]
[1777424730763,50.69,76495.81,0.0,0.96877,6e-05,1.51196]
[1777424731770,50.69,76495.31,0.0,0.96889,6e-05,1.50522]
[1777424736805,50.7,76493.12,0.0,0.96874,6e-05,1.51125]
[1777424737812,50.7,76491.1,0.0,0.96861,6e-05,1.51652]
[1777424739977,50.7,76489.9,0.0,0.96853,7e-05,1.51974]
[1777424741840,50.7,76491.73,0.0,0.96864,6e-05,1.51516]
[1777424743854,50.7,76493.64,0.0,0.96876,6e-05,1.51041]
[1777424744861,50.7,76495.77,0.0,0.9689,6e-05,1.50503]
[1777424749896,50.71,76495.98,0.0,0.9689,6e-05,1.50495]
[1777424754930,50.71,76496.24,0.0,0.96891,6e-05,1.50473]
[1777424759966,50.72,76496.13,0.0,0.96889,6e-05,1.50547]
[1777424761989,50.72,76494.69,0.0,0.96879,6e-05,1.50934]
[1777424767016,50.72,76494.81,0.0,0.96879,6e-05,1.50945]
[1777424770037,50.73,76493.24,0.0,0.96868,6e-05,1.51373]
[1777424771044,50.73,76491.81,0.0,0.96859,6e-05,1.51748]
[1777424772051,50.73,76488.39,0.0,0.96836,7e-05,1.52637]
[1777424773058,50.73,76486.77,0.0,0.96825,7e-05,1.53062]
[1777424774065,50.73,76480.55,0.0,0.96784,7e-05,1.54683]
[1777424775072,50.73,76477.24,0.0,0.96762,7e-05,1.5555]
[1777424776080,50.73,76476.14,0.0,0.96755,7e-05,1.55839]
[1777424781113,50.73,76473.81,0.0,0.96739,7e-05,1.56452]
[1777424784135,50.73,76472.0,0.0,0.96727,7e-05,1.56926]
[1777424785626,50.73,76469.34,0.0,0.9671,7e-05,1.57623]
[1777424786149,50.73,76467.99,0.0,0.967,7e-05,1.5798]
[1777424787156,50.73,76464.36,0.0,0.96676,7e-05,1.5894]
[1777424788163,50.73,76461.39,0.0,0.96656,7e-05,1.59728]
[1777424790177,50.73,76463.49,0.0,0.9667,7e-05,1.59157]
[1777424791184,50.73,76462.15,0.0,0.96678,7e-05,1.58673]
[1777424796219,50.72,76461.66,0.0,0.96675,7e-05,1.58778]
[1777424800247,50.72,76459.83,0.0,0.96663,7e-05,1.59245]
[1777424803268,50.72,76462.54,0.0,0.96682,7e-05,1.58506]
[1777424809310,50.72,76459.6,0.0,0.96663,7e-05,1.59258]
[1777424812331,50.71,76457.15,0.0,0.96646,7e-05,1.59894]
[1777424817366,50.71,76460.13,0.0,0.96668,7e-05,1.59054]
[1777424823408,50.71,76460.99,0.0,0.96675,7e-05,1.5879]
[1777424827436,50.7,76470.57,0.0,0.9674,7e-05,1.56233]
[1777424828443,50.7,76471.74,0.0,0.96748,7e-05,1.55924]
[1777424833479,50.7,76471.02,0.0,0.96743,7e-05,1.56108]
[1777424835493,50.7,76468.86,0.0,0.96729,7e-05,1.56675]
[1777424837507,50.7,76464.21,0.0,0.96697,7e-05,1.579]
[1777424839521,50.7,76465.45,0.0,0.96706,7e-05,1.57564]
[1777424844556,50.7,76465.08,0.0,0.96704,7e-05,1.57645]
[1777424845563,50.7,76462.78,0.0,0.96688,7e-05,1.58251]
[1777424848584,50.7,76461.08,0.0,0.96677,7e-05,1.58688]
[1777424851604,50.7,76461.25,0.0,0.96695,7e-05,1.57792]
[1777424856640,50.7,76461.16,0.0,0.96695,7e-05,1.57797]
[1777424861675,50.69,76461.34,0.0,0.96697,7e-05,1.57729]
[1777424862682,50.69,76457.57,0.0,0.96671,7e-05,1.58726]
[1777424863689,50.69,76452.68,0.0,0.96638,7e-05,1.60026]
[1777424864185,50.69,76452.68,0.0,0.96638,7e-05,1.60026]
[1777424864696,50.69,76444.84,0.0,0.96584,7e-05,1.62127]
[1777424865706,50.69,76442.66,0.0,0.96569,7e-05,1.62706]
[1777424866712,50.69,76441.07,0.0,0.96558,7e-05,1.63125]
[1777424868726,50.69,76438.63,0.0,0.96541,7e-05,1.63762]
[1777424869732,50.69,76437.23,0.0,0.96532,7e-05,1.64129]
[1777424870740,50.69,76433.53,0.0,0.96506,7e-05,1.65126]
[1777424871747,50.68,76425.35,0.0,0.96448,7e-05,1.6736]
[1777424872754,50.68,76422.35,0.0,0.96427,7e-05,1.6817]
[1777424873761,50.68,76419.06,0.0,0.96403,7e-05,1.69063]
[1777424875351,50.68,76416.83,0.0,0.96388,7e-05,1.69662]
[1777424876781,50.67,76410.14,0.0,0.9634,7e-05,1.71489]
[1777424877789,50.67,76404.38,0.0,0.96297,7e-05,1.73087]
[1777424879548,50.67,76404.38,0.0,0.96297,7e-05,1.73087]
[1777424879600,50.67,76404.38,0.0,0.96297,7e-05,1.73087]
[1777424879642,50.67,76406.41,0.0,0.96314,7e-05,1.72456]
[1777424879771,50.67,76406.41,0.0,0.96314,7e-05,1.72456]
[1777424880453,50.66,76408.43,0.0,0.9633,7e-05,1.7186]
[1777424883864,50.66,76407.47,0.0,0.96324,7e-05,1.72076]
[1777424883935,50.66,76399.79,0.0,0.96267,8e-05,1.74223]
[1777424884845,50.66,76381.87,0.0,0.9613,8e-05,1.794]
[1777424885852,50.66,76379.89,0.0,0.96114,8e-05,1.79995]
[1777424887866,50.66,76376.33,0.0,0.96085,8e-05,1.81071]
[1777424888873,50.67,76372.2,0.0,0.96052,8e-05,1.82297]
[1777424889879,50.67,76375.87,0.0,0.96081,8e-05,1.81239]
[1777424890887,50.67,76377.99,0.0,0.96097,8e-05,1.80637]
[1777424891894,50.67,76375.58,0.0,0.96078,8e-05,1.81359]
[1777424893908,50.67,76382.4,0.0,0.9613,8e-05,1.79408]
[1777424894916,50.67,76379.82,0.0,0.96109,8e-05,1.80177]
[1777424896621,50.68,76377.29,0.0,0.96088,8e-05,1.8095]
[1777424896929,50.68,76369.65,0.0,0.96028,8e-05,1.83188]
[1777424897936,50.68,76365.03,0.0,0.95991,8e-05,1.84564]
[1777424898943,50.68,76363.28,0.0,0.95977,8e-05,1.85093]
[1777424900957,50.68,76364.79,0.0,0.95989,8e-05,1.84667]
[1777424901964,50.68,76367.43,0.0,0.96009,8e-05,1.83899]
[1777424902971,50.68,76364.95,0.0,0.95989,8e-05,1.84644]
[1777424904985,50.69,76366.25,0.0,0.95999,8e-05,1.84283]
[1777424906668,50.69,76366.25,0.0,0.95999,8e-05,1.84283]
[1777424906778,50.69,76366.25,0.0,0.95999,8e-05,1.84283]
[1777424906716,50.69,76364.96,0.0,0.95988,8e-05,1.84687]
[1777424906999,50.69,76361.96,0.0,0.95964,8e-05,1.85576]
[1777424908010,50.69,76357.63,0.0,0.95929,8e-05,1.86873]
[1777424909020,50.69,76357.63,0.0,0.95929,8e-05,1.86873]
[1777424910023,50.69,76354.3,0.0,0.95902,8e-05,1.87882]
[1777424911030,50.69,76352.13,0.0,0.95902,8e-05,1.87625]
[1777424912474,50.69,76349.1,0.0,0.95877,8e-05,1.88542]
[1777424915058,50.69,76351.18,0.0,0.95894,8e-05,1.87929]
[1777424919165,50.7,76354.18,0.0,0.95918,8e-05,1.87057]
[1777424922106,50.7,76352.69,0.0,0.95905,8e-05,1.87525]
[1777424923114,50.7,76351.3,0.0,0.95894,8e-05,1.87948]
[1777424924192,50.7,76349.19,0.0,0.95876,8e-05,1.88587]
[1777424927307,50.7,76348.48,0.0,0.9587,8e-05,1.88816]
[1777424927585,50.7,76343.92,0.0,0.95833,8e-05,1.90191]
[1777424928150,50.7,76339.55,0.0,0.95796,8e-05,1.91513]
[1777424929157,50.7,76338.4,0.0,0.95787,8e-05,1.91863]
[1777424930363,50.7,76338.4,0.0,0.95787,8e-05,1.91863]
[1777424930441,50.7,76319.2,0.0,0.95625,9e-05,1.9775]
[1777424931509,50.7,76319.2,0.0,0.95625,9e-05,1.9775]
[1777424931580,50.72,76302.99,0.0,0.95477,9e-05,2.03085]
[1777424931854,50.72,76302.99,0.0,0.95477,9e-05,2.03085]
[1777424932180,50.73,76297.15,0.0,0.95425,9e-05,2.04949]
[1777424933620,50.73,76297.15,0.0,0.95425,9e-05,2.04949]
[1777424933683,50.73,76299.48,0.0,0.95444,9e-05,2.04244]
[1777424934193,50.73,76303.25,0.0,0.95478,9e-05,2.03054]
[1777424937215,50.73,76300.96,0.0,0.95456,9e-05,2.03832]
[1777424941678,50.74,76301.99,0.0,0.95464,9e-05,2.03558]
[1777424942258,50.74,76318.47,0.0,0.95607,9e-05,1.98402]
[1777424943265,50.74,76326.5,0.0,0.95676,8e-05,1.95911]
[1777424944272,50.74,76323.64,0.0,0.95652,9e-05,1.96786]
[1777424945279,50.74,76326.86,0.0,0.95679,8e-05,1.95786]
[1777424948299,50.73,76325.68,0.0,0.9567,8e-05,1.96129]
[1777424949307,50.73,76324.23,0.0,0.95658,9e-05,1.96568]
[1777424950701,50.73,76324.23,0.0,0.95658,9e-05,1.96568]
[1777424952332,50.73,76325.69,0.0,0.95671,8e-05,1.96095]
[1777424957367,50.72,76323.72,0.0,0.95658,9e-05,1.96545]
[1777424961395,50.69,76325.06,0.0,0.95677,8e-05,1.95862]
[1777424962402,50.69,76323.28,0.0,0.95664,9e-05,1.96343]
[1777424967437,50.66,76324.1,0.0,0.9568,8e-05,1.95754]
[1777424970458,50.64,76326.01,0.0,0.95702,8e-05,1.94966]
[1777424974486,50.62,76331.99,0.0,0.95778,8e-05,1.91953]
[1777424979520,50.58,76330.58,0.0,0.95776,8e-05,1.9202]
[1777424980527,50.58,76329.2,0.0,0.95766,8e-05,1.92381]
[1777424983549,50.56,76330.66,0.0,0.95783,8e-05,1.91755]
[1777424988778,50.54,76329.63,0.0,0.95781,8e-05,1.91832]
[1777424988879,50.54,76331.39,0.0,0.95795,8e-05,1.91297]
[1777424989591,50.54,76332.65,0.0,0.95806,8e-05,1.90916]
[1777424994626,50.53,76334.14,0.0,0.95821,8e-05,1.90356]
[1777424995633,50.53,76336.66,0.0,0.95844,8e-05,1.89537]
[1777424996640,50.52,76339.46,0.0,0.95868,8e-05,1.88636]
[1777424997647,50.52,76340.73,0.0,0.9588,8e-05,1.882]
[1777424999661,50.51,76342.37,0.0,0.95895,8e-05,1.87661]
[1777425000888,50.51,76343.66,0.0,0.95907,8e-05,1.87222]
[1777425002698,50.5,76354.99,0.0,0.96001,8e-05,1.83741]
[1777425003689,50.5,76365.46,0.0,0.96085,8e-05,1.80612]
[1777425004696,50.49,76361.74,0.0,0.96057,8e-05,1.81663]
[1777425005703,50.49,76357.06,0.0,0.96021,8e-05,1.83001]
[1777425009731,50.47,76358.28,0.0,0.96035,8e-05,1.82465]
[1777425014766,50.47,76357.92,0.0,0.96033,8e-05,1.82536]
[1777425015773,50.47,76359.08,0.0,0.96044,8e-05,1.8215]
[1777425016779,50.46,76362.31,0.0,0.9607,8e-05,1.81157]
[1777425018794,50.45,76365.01,0.0,0.96094,8e-05,1.80284]
[1777425019801,50.45,76366.26,0.0,0.96105,8e-05,1.79879]
[1777425021816,50.44,76363.47,0.0,0.96085,8e-05,1.80617]
[1777425026852,50.43,76362.94,0.0,0.96086,8e-05,1.80571]
[1777425030880,50.41,76364.17,0.0,0.961,8e-05,1.80051]
[1777425031887,50.41,76365.3,0.0,0.96128,8e-05,1.78786]
[1777425032894,50.4,76366.63,0.0,0.96139,8e-05,1.78361]
[1777425034908,50.4,76367.87,0.0,0.96151,8e-05,1.77927]
[1777425036921,50.39,76370.8,0.0,0.96175,8e-05,1.77005]
[1777425037929,50.39,76372.44,0.0,0.96189,8e-05,1.76496]
[1777425039944,50.38,76378.49,0.0,0.96237,8e-05,1.74685]
[1777425041487,50.38,76381.73,0.0,0.96263,8e-05,1.73726]
[1777425042154,50.38,76381.73,0.0,0.96263,8e-05,1.73726]
[1777425042380,50.38,76383.44,0.0,0.96276,8e-05,1.73208]
[1777425047999,50.36,76383.26,0.0,0.96279,8e-05,1.73091]
[1777425049335,50.36,76383.26,0.0,0.96279,8e-05,1.73091]
[1777425050024,50.35,76389.7,0.0,0.96329,7e-05,1.71203]
[1777425055059,50.34,76391.37,0.0,0.96345,7e-05,1.70608]
[1777425056066,50.34,76394.05,0.0,0.96366,7e-05,1.69827]
[1777425062108,50.33,76394.74,0.0,0.96374,7e-05,1.69502]
[1777425067143,50.32,76396.53,0.0,0.9639,7e-05,1.68892]
[1777425069157,50.32,76398.77,0.0,0.96408,7e-05,1.68223]
[1777425071170,50.31,76397.44,0.0,0.96399,7e-05,1.68558]
[1777425074192,50.31,76395.43,0.0,0.96386,7e-05,1.69063]
[1777425076205,50.3,76392.86,0.0,0.96368,7e-05,1.69746]
[1777425081241,50.29,76393.13,0.0,0.96373,7e-05,1.69563]
[1777425083255,50.29,76394.3,0.0,0.96382,7e-05,1.69191]
[1777425088290,50.28,76394.3,0.0,0.96385,7e-05,1.69087]
[1777425091311,50.27,76390.69,0.0,0.96377,7e-05,1.69171]
[1777425094331,50.27,76388.83,0.0,0.96365,7e-05,1.69629]
[1777425099367,50.26,76390.76,0.0,0.96382,7e-05,1.68973]
[1777425104401,50.25,76390.21,0.0,0.96381,7e-05,1.69023]
[1777425109436,50.24,76389.6,0.0,0.96379,7e-05,1.69089]
[1777425114471,50.23,76385.99,0.0,0.96355,7e-05,1.70002]
[1777425115950,50.23,76385.99,0.0,0.96355,7e-05,1.70002]
[1777425116571,50.22,76363.71,0.0,0.96187,8e-05,1.76342]
[1777425117495,50.22,76358.15,0.0,0.96144,8e-05,1.77928]
[1777425120516,50.23,76359.31,0.0,0.96151,8e-05,1.77663]
[1777425121523,50.23,76358.02,0.0,0.96141,8e-05,1.78064]
[1777425123537,50.23,76355.91,0.0,0.96123,8e-05,1.78729]
[1777425128571,50.24,76347.7,0.0,0.96055,8e-05,1.81258]
[1777425129221,50.24,76347.7,0.0,0.96055,8e-05,1.81258]
[1777425129579,50.25,76341.24,0.0,0.96002,8e-05,1.83197]
[1777425130586,50.25,76336.6,0.0,0.95964,8e-05,1.84601]
[1777425131593,50.25,76332.04,0.0,0.95927,8e-05,1.85984]
[1777425133607,50.25,76335.79,0.0,0.95957,8e-05,1.84883]
[1777425134615,50.25,76339.13,0.0,0.95984,8e-05,1.83895]
[1777425135984,50.25,76342.36,0.0,0.96009,8e-05,1.82961]
[1777425138644,50.26,76344.43,0.0,0.96025,8e-05,1.82378]
[1777425141664,50.26,76346.22,0.0,0.96038,8e-05,1.81899]
[1777425143678,50.27,76347.37,0.0,0.96046,8e-05,1.81595]
[1777425148683,50.27,76347.28,0.0,0.96043,8e-05,1.81715]
[1777425151734,50.28,76346.49,0.0,0.96053,8e-05,1.8112]
[1777425155761,50.29,76343.46,0.0,0.96026,8e-05,1.82095]
[1777425157776,50.29,76345.93,0.0,0.96045,8e-05,1.81399]
[1777425162811,50.3,76346.54,0.0,0.96047,8e-05,1.81315]
[1777425166839,50.3,76345.26,0.0,0.96037,8e-05,1.81713]
[1777425167846,50.3,76344.1,0.0,0.96027,8e-05,1.82075]
[1777425168853,50.3,76346.17,0.0,0.96043,8e-05,1.81481]
[1777425173888,50.31,76346.46,0.0,0.96043,8e-05,1.81492]
[1777425177916,50.32,76345.24,0.0,0.96031,8e-05,1.8193]
[1777425182951,50.33,76345.39,0.0,0.96029,8e-05,1.81978]
[1777425187986,50.34,76346.63,0.0,0.96037,8e-05,1.81705]
[1777425191161,50.34,76346.7,0.0,0.96036,8e-05,1.81742]
[1777425192900,50.34,76346.7,0.0,0.96036,8e-05,1.81742]
[1777425194028,50.35,76347.94,0.0,0.96042,8e-05,1.81505]
[1777425199066,50.38,76348.63,0.0,0.9604,8e-05,1.8158]
[1777425202087,50.38,76346.44,0.0,0.96021,8e-05,1.82286]
[1777425204101,50.39,76344.49,0.0,0.96005,8e-05,1.829]
[1777425207122,50.39,76343.32,0.0,0.95994,8e-05,1.83297]
[1777425213149,50.4,76344.15,0.0,0.95999,8e-05,1.831]
[1777425219206,50.42,76347.35,0.0,0.96036,8e-05,1.81524]
[1777425224241,50.43,76346.94,0.0,0.9603,8e-05,1.81741]
[1777425227261,50.43,76348.45,0.0,0.96044,8e-05,1.81232]
[1777425233304,50.4,76348.52,0.0,0.96051,8e-05,1.80971]
[1777425234311,50.4,76349.8,0.0,0.96062,8e-05,1.80555]
[1777425238339,50.39,76354.73,0.0,0.96105,8e-05,1.78951]
[1777425239746,50.38,76356.67,0.0,0.96121,8e-05,1.78347]
[1777425240353,50.38,76363.05,0.0,0.96172,8e-05,1.76455]
[1777425241360,50.38,76364.21,0.0,0.96182,8e-05,1.76087]
[1777425244381,50.37,76365.65,0.0,0.96196,8e-05,1.75576]
[1777425249140,50.35,76357.4,0.0,0.96136,8e-05,1.77812]
[1777425249415,50.35,76356.1,0.0,0.96126,8e-05,1.78191]
[1777425251010,50.35,76349.94,0.0,0.96079,8e-05,1.79923]
[1777425253444,50.34,76348.32,0.0,0.96068,8e-05,1.80322]
[1777425255458,50.33,76347.03,0.0,0.9606,8e-05,1.80624]
[1777425256465,50.33,76344.34,0.0,0.96039,8e-05,1.81378]
[1777425261500,50.32,76347.0,0.0,0.96063,8e-05,1.8051]
[1777425266536,50.31,76347.34,0.0,0.96069,8e-05,1.80274]
[1777425271572,50.29,76347.74,0.0,0.96096,8e-05,1.79061]
[1777425276607,50.29,76347.39,0.0,0.96095,8e-05,1.791]
[1777425281644,50.3,76347.48,0.0,0.96092,8e-05,1.79187]
[1777425283185,50.3,76348.6,0.0,0.961,8e-05,1.78904]
[1777425288693,50.33,76348.19,0.0,0.96089,8e-05,1.79319]
[1777425293734,50.35,76348.83,0.0,0.96086,8e-05,1.79423]
[1777425298769,50.38,76348.8,0.0,0.96078,8e-05,1.79721]
[1777425303804,50.41,76348.56,0.0,0.96069,8e-05,1.80077]
[1777425308839,50.43,76348.72,0.0,0.96062,8e-05,1.80313]
[1777425313874,50.46,76348.79,0.0,0.96054,8e-05,1.80629]
[1777425315981,50.46,76355.61,0.0,0.96109,8e-05,1.78585]
[1777425316895,50.45,76358.81,0.0,0.96135,8e-05,1.77615]
[1777425317902,50.45,76360.69,0.0,0.96151,8e-05,1.77033]
[1777425318909,50.45,76365.48,0.0,0.96189,8e-05,1.75611]
[1777425322937,50.44,76368.08,0.0,0.96213,8e-05,1.74734]
[1777425327972,50.42,76368.23,0.0,0.96218,8e-05,1.74539]
[1777425329986,50.42,76365.74,0.0,0.962,8e-05,1.75196]
[1777425330993,50.41,76364.59,0.0,0.96192,8e-05,1.75497]
[1777425332000,50.41,76364.78,0.0,0.96212,8e-05,1.74518]
[1777425333007,50.41,76366.48,0.0,0.96226,8e-05,1.73998]
[1777425334014,50.41,76367.94,0.0,0.96238,8e-05,1.73549]
[1777425340121,50.4,76368.42,0.0,0.96243,8e-05,1.73354]
[1777425340222,50.39,76370.39,0.0,0.96262,8e-05,1.72676]
[1777425341063,50.39,76374.14,0.0,0.96291,8e-05,1.71578]
[1777425345364,50.38,76373.8,0.0,0.96291,8e-05,1.71572]
[1777425354253,50.38,76373.86,0.0,0.96292,8e-05,1.7153]
[1777425361204,50.34,76373.53,0.0,0.963,8e-05,1.71243]
[1777425364225,50.33,76375.53,0.0,0.96317,8e-05,1.70599]
[1777425365232,50.33,76377.66,0.0,0.96334,8e-05,1.69971]
[1777425367246,50.33,76386.88,0.0,0.96404,7e-05,1.67326]
[1777425368253,50.32,76388.28,0.0,0.96414,7e-05,1.66915]
[1777425372317,50.32,76388.59,0.0,0.96419,7e-05,1.66757]
[1777425381649,50.3,76388.1,0.0,0.96419,7e-05,1.6675]
[1777425386607,50.3,76387.93,0.0,0.9642,7e-05,1.66706]
[1777425387359,50.29,76387.46,0.0,0.96417,7e-05,1.6682]
[1777425387386,50.29,76385.32,0.0,0.96402,7e-05,1.67401]
[1777425391414,50.29,76385.73,0.0,0.96424,7e-05,1.66338]
[1777425396448,50.28,76385.74,0.0,0.96426,7e-05,1.66246]
[1777425401484,50.27,76385.96,0.0,0.9643,7e-05,1.66098]
[1777425406518,50.26,76385.74,0.0,0.96431,7e-05,1.66074]
[1777425409924,50.26,76385.83,0.0,0.96433,7e-05,1.66015]
[1777425411035,50.25,76385.77,0.0,0.96433,7e-05,1.65998]
[1777425411117,50.25,76380.65,0.0,0.96396,7e-05,1.67414]
[1777425413290,50.25,76380.28,0.0,0.96393,7e-05,1.67518]
[1777425413568,50.25,76379.09,0.0,0.96385,7e-05,1.67814]
[1777425414574,50.25,76376.29,0.0,0.96364,8e-05,1.68584]
[1777425416801,50.24,76371.99,0.0,0.96333,8e-05,1.69759]
[1777425417596,50.24,76370.04,0.0,0.96319,8e-05,1.7029]
[1777425418603,50.24,76354.97,0.0,0.96204,8e-05,1.7459]
[1777425419870,50.24,76353.5,0.0,0.96193,8e-05,1.74985]
[1777425425652,50.22,76344.2,0.0,0.96126,8e-05,1.77503]
[1777425426982,50.22,76344.2,0.0,0.96126,8e-05,1.77503]
[1777425427363,50.21,76342.41,0.0,0.96113,8e-05,1.77955]
[1777425429680,50.21,76345.94,0.0,0.96143,8e-05,1.76849]
[1777425430687,50.2,76342.89,0.0,0.9612,8e-05,1.77707]
[1777425435722,50.19,76342.91,0.0,0.96125,8e-05,1.77523]
[1777425440757,50.17,76342.03,0.0,0.96123,8e-05,1.77605]
[1777425441764,50.17,76349.08,0.0,0.96179,8e-05,1.75511]
[1777425444785,50.16,76346.85,0.0,0.96164,8e-05,1.76066]
[1777425445792,50.15,76344.09,0.0,0.96143,8e-05,1.76839]
[1777425447806,50.15,76342.9,0.0,0.96136,8e-05,1.77119]
[1777425451835,50.14,76342.41,0.0,0.96154,8e-05,1.76227]
[1777425452842,50.13,76337.12,0.0,0.96113,8e-05,1.77744]
[1777425455863,50.12,76329.82,0.0,0.96057,8e-05,1.79794]
[1777425456870,50.12,76325.62,0.0,0.96024,8e-05,1.81006]
[1777425458884,50.11,76325.75,0.0,0.96027,8e-05,1.80889]
[1777425461905,50.1,76323.3,0.0,0.96011,8e-05,1.81498]
[1777425464926,50.09,76321.69,0.0,0.96001,8e-05,1.81856]
[1777425465933,50.09,76322.86,0.0,0.96011,8e-05,1.81501]
[1777425469961,50.09,76319.32,0.0,0.95982,8e-05,1.82539]
[1777425470968,50.09,76315.43,0.0,0.9595,8e-05,1.83701]
[1777425473074,50.09,76315.25,0.0,0.95949,8e-05,1.83748]
[1777425473092,50.09,76305.56,0.0,0.95869,8e-05,1.8667]
[1777425474214,50.09,76305.56,0.0,0.95869,8e-05,1.8667]
[1777425474264,50.09,76305.56,0.0,0.95869,8e-05,1.8667]
[1777425474296,50.09,76298.39,0.0,0.95809,8e-05,1.88836]
[1777425474996,50.09,76303.18,0.0,0.9585,8e-05,1.87372]
[1777425476821,50.09,76303.79,0.0,0.95854,8e-05,1.87229]
[1777425477010,50.09,76303.02,0.0,0.95846,8e-05,1.87509]
[1777425478017,50.09,76296.66,0.0,0.95793,8e-05,1.8944]
[1777425479324,50.09,76293.12,0.0,0.95763,9e-05,1.90496]
[1777425479752,50.09,76293.12,0.0,0.95763,9e-05,1.90496]
[1777425480032,50.09,76283.39,0.0,0.9568,9e-05,1.9351]
[1777425482046,50.09,76285.37,0.0,0.95697,9e-05,1.92885]
[1777425482787,50.09,76285.37,0.0,0.95697,9e-05,1.92885]
[1777425484776,50.08,76284.04,0.0,0.95687,9e-05,1.93251]
[1777425485176,50.08,76284.04,0.0,0.95687,9e-05,1.93251]
[1777425485230,50.08,76282.44,0.0,0.95674,9e-05,1.93725]
[1777425485562,50.08,76282.44,0.0,0.95674,9e-05,1.93725]
[1777425486075,50.08,76269.62,0.0,0.95562,9e-05,1.97724]
[1777425487082,50.08,76267.78,0.0,0.95546,9e-05,1.98274]
[1777425488287,50.08,76264.62,0.0,0.95517,9e-05,1.99304]
[1777425489106,50.08,76264.62,0.0,0.95517,9e-05,1.99304]
[1777425489301,50.08,76261.18,0.0,0.95487,9e-05,2.00365]
[1777425490000,50.08,76261.18,0.0,0.95487,9e-05,2.00365]
[1777425490119,50.08,76258.94,0.0,0.95467,9e-05,2.0108]
[1777425491307,50.07,76271.48,0.0,0.9558,9e-05,1.97064]
[1777425491945,50.07,76271.48,0.0,0.9558,9e-05,1.97064]
[1777425492142,50.07,76282.54,0.0,0.95679,9e-05,1.93531]
[1777425493151,50.07,76282.12,0.0,0.95674,9e-05,1.93698]
[1777425493949,50.07,76282.12,0.0,0.95674,9e-05,1.93698]
[1777425494158,50.07,76278.64,0.0,0.95643,9e-05,1.94821]
[1777425495165,50.08,76277.12,0.0,0.95629,9e-05,1.95331]
[1777425496172,50.08,76278.63,0.0,0.95641,9e-05,1.94891]
[1777425500200,50.09,76280.94,0.0,0.95657,9e-05,1.94302]
[1777425502524,50.1,76280.2,0.0,0.95649,9e-05,1.94602]
[1777425503224,50.1,76273.12,0.0,0.95586,9e-05,1.96857]
[1777425504230,50.1,76273.12,0.0,0.95586,9e-05,1.96857]
[1777425504240,50.1,76273.12,0.0,0.95586,9e-05,1.96857]
[1777425504274,50.1,76264.69,0.0,0.9551,9e-05,1.99554]
[1777425505238,50.11,76266.22,0.0,0.95523,9e-05,1.99094]
[1777425506249,50.11,76266.22,0.0,0.95523,9e-05,1.99094]
[1777425506291,50.11,76267.93,0.0,0.95538,9e-05,1.98579]
[1777425508259,50.11,76266.64,0.0,0.95525,9e-05,1.99042]
[1777425509266,50.11,76263.95,0.0,0.955,9e-05,1.99923]
[1777425512287,50.12,76268.31,0.0,0.95556,9e-05,1.97662]
[1777425517321,50.13,76268.03,0.0,0.9555,9e-05,1.97893]
[1777425520343,50.14,76265.25,0.0,0.95523,9e-05,1.98857]
[1777425525381,50.15,76264.04,0.0,0.95508,9e-05,1.99373]
[1777425530415,50.16,76264.09,0.0,0.95505,9e-05,1.99487]
[1777425533437,50.17,76262.9,0.0,0.95492,9e-05,1.99943]
[1777425536458,50.17,76264.36,0.0,0.95505,9e-05,1.99494]
[1777425537468,50.17,76267.17,0.0,0.95529,9e-05,1.98629]
[1777425539482,50.18,76266.1,0.0,0.95518,9e-05,1.99022]
[1777425542505,50.19,76268.05,0.0,0.95533,9e-05,1.98484]
[1777425543851,50.19,76275.66,0.0,0.956,9e-05,1.96114]
[1777425544520,50.19,76286.32,0.0,0.95692,9e-05,1.92818]
[1777425545527,50.2,76285.98,0.0,0.95688,9e-05,1.9296]
[1777425551366,50.21,76286.99,0.0,0.95693,9e-05,1.92792]
[1777425555597,50.23,76288.38,0.0,0.95699,9e-05,1.92578]
[1777425556990,50.23,76284.56,0.0,0.95665,9e-05,1.93801]
[1777425557611,50.23,76280.21,0.0,0.95626,9e-05,1.95193]
[1777425558617,50.24,76278.61,0.0,0.95611,9e-05,1.95726]
[1777425559625,50.24,76276.13,0.0,0.95588,9e-05,1.96535]
[1777425560632,50.24,76274.5,0.0,0.95573,9e-05,1.97078]
[1777425564660,50.25,76273.2,0.0,0.95558,9e-05,1.97605]
[1777425566674,50.26,76271.64,0.0,0.95543,9e-05,1.98154]
[1777425569695,50.27,76270.44,0.0,0.9553,9e-05,1.98616]
[1777425571709,50.27,76270.99,0.0,0.95553,9e-05,1.97541]
[1777425572716,50.27,76273.17,0.0,0.95572,9e-05,1.96884]
[1777425573723,50.28,76271.83,0.0,0.95559,9e-05,1.97335]
[1777425578758,50.29,76270.03,0.0,0.95539,9e-05,1.98049]
[1777425583795,50.3,76269.05,0.0,0.95526,9e-05,1.98498]
[1777425585809,50.29,76270.34,0.0,0.9554,9e-05,1.98025]
[1777425586870,50.29,76274.31,0.0,0.95576,9e-05,1.96743]
[1777425587823,50.29,76279.58,0.0,0.95623,9e-05,1.95063]
[1777425588830,50.29,76284.44,0.0,0.95666,9e-05,1.93521]
[1777425589837,50.29,76283.33,0.0,0.95655,9e-05,1.93902]
[1777425594872,50.31,76282.53,0.0,0.95644,9e-05,1.94323]
[1777425596886,50.31,76280.71,0.0,0.95626,9e-05,1.94958]
[1777425597893,50.31,76279.2,0.0,0.95612,9e-05,1.95463]
[1777425600914,50.32,76276.96,0.0,0.95589,9e-05,1.9626]
[1777425602928,50.33,76280.6,0.0,0.9562,9e-05,1.95183]
[1777425603935,50.33,76282.19,0.0,0.95633,9e-05,1.9472]
[1777425608970,50.35,76283.09,0.0,0.95636,9e-05,1.94607]
[1777425614005,50.36,76278.66,0.0,0.95592,9e-05,1.96157]
[1777425615012,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616157,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616300,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616351,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616465,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616516,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616518,50.36,76279.95,0.0,0.95603,9e-05,1.95784]
[1777425616569,50.37,76281.75,0.0,0.95617,9e-05,1.95284]
[1777425617026,50.37,76279.36,0.0,0.95596,9e-05,1.96031]
[1777425617820,50.37,76279.36,0.0,0.95596,9e-05,1.96031]
[1777425618030,50.37,76279.36,0.0,0.95596,9e-05,1.96031]
[1777425618236,50.37,76279.36,0.0,0.95596,9e-05,1.96031]
[1777425618337,50.37,76276.43,0.0,0.95568,9e-05,1.97012]
[1777425618928,50.37,76276.43,0.0,0.95568,9e-05,1.97012]
[1777425618975,50.37,76276.43,0.0,0.95568,9e-05,1.97012]
[1777425619028,50.37,76276.43,0.0,0.95568,9e-05,1.97012]
[1777425622061,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623007,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623023,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623057,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623132,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623184,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425623276,50.38,76274.71,0.0,0.95551,9e-05,1.9764]
[1777425628102,50.4,76264.6,0.0,0.95456,9e-05,2.01007]
[1777425629315,50.4,76264.6,0.0,0.95456,9e-05,2.01007]
[1777425629362,50.4,76264.6,0.0,0.95456,9e-05,2.01007]
[1777425629426,50.4,76264.6,0.0,0.95456,9e-05,2.01007]
[1777425629480,50.4,76264.6,0.0,0.95456,9e-05,2.01007]
[1777425629527,50.4,76264.08,0.0,0.95449,9e-05,2.01223]
[1777425631286,50.41,76264.01,0.0,0.95468,9e-05,2.00326]
[1777425631936,50.41,76264.01,0.0,0.95468,9e-05,2.00326]
[1777425632131,50.41,76266.39,0.0,0.95489,9e-05,1.99572]
[1777425633219,50.41,76266.39,0.0,0.95489,9e-05,1.99572]
[1777425633271,50.41,76266.39,0.0,0.95489,9e-05,1.99572]
[1777425633278,50.41,76266.39,0.0,0.95489,9e-05,1.99572]
[1777425633522,50.41,76266.39,0.0,0.95489,9e-05,1.99572]
[1777425633528,50.41,76267.55,0.0,0.95498,9e-05,1.99253]
[1777425636704,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425636771,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425636804,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425636876,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425637023,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425637305,50.42,76266.88,0.0,0.95491,9e-05,1.99515]
[1777425637405,50.42,76269.74,0.0,0.95515,9e-05,1.98661]
[1777425641019,50.42,76270.42,0.0,0.9552,9e-05,1.98473]
[1777425641092,50.42,76270.42,0.0,0.9552,9e-05,1.98473]
[1777425641123,50.42,76270.42,0.0,0.9552,9e-05,1.98473]
[1777425641289,50.42,76270.42,0.0,0.9552,9e-05,1.98473]
[1777425641339,50.43,76269.26,0.0,0.95507,9e-05,1.98919]
[1777425647101,50.44,76268.93,0.0,0.95501,9e-05,1.99153]
[1777425647145,50.44,76268.93,0.0,0.95501,9e-05,1.99153]
[1777425647208,50.44,76268.93,0.0,0.95501,9e-05,1.99153]
[1777425647276,50.44,76268.93,0.0,0.95501,9e-05,1.99153]
[1777425647307,50.44,76265.97,0.0,0.95474,9e-05,2.00116]
[1777425649250,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425649973,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425650023,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425650031,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425650112,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425650278,50.45,76269.69,0.0,0.95506,9e-05,1.98988]
[1777425650362,50.45,76274.54,0.0,0.95548,9e-05,1.97486]
[1777425652726,50.45,76273.76,0.0,0.95539,9e-05,1.97788]
[1777425652737,50.45,76273.76,0.0,0.95539,9e-05,1.97788]
[1777425652772,50.45,76273.76,0.0,0.95539,9e-05,1.97788]
[1777425652777,50.45,76273.76,0.0,0.95539,9e-05,1.97788]
[1777425655999,50.46,76273.7,0.0,0.95537,9e-05,1.9789]
[1777425656025,50.46,76273.7,0.0,0.95537,9e-05,1.9789]
[1777425656104,50.46,76273.7,0.0,0.95537,9e-05,1.9789]
[1777425656158,50.46,76273.7,0.0,0.95537,9e-05,1.9789]
[1777425656273,50.46,76273.7,0.0,0.95537,9e-05,1.9789]
[1777425656299,50.46,76277.28,0.0,0.95568,9e-05,1.96794]
[1777425657830,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425657881,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425658020,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425658047,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425658113,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425658167,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425658270,50.47,76277.72,0.0,0.95571,9e-05,1.96686]
[1777425661334,50.48,76281.05,0.0,0.95597,9e-05,1.95764]
[1777425663352,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425663898,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664025,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664064,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664123,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664240,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664248,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664279,50.48,76278.41,0.0,0.95572,9e-05,1.96651]
[1777425664357,50.49,76275.25,0.0,0.95543,9e-05,1.97672]
[1777425665365,50.49,76273.3,0.0,0.95525,9e-05,1.98313]
[1777425666371,50.49,76272.2,0.0,0.95514,9e-05,1.98686]
[1777425668849,50.5,76271.61,0.0,0.95507,9e-05,1.98924]
[1777425668901,50.5,76271.61,0.0,0.95507,9e-05,1.98924]
[1777425668925,50.5,76271.61,0.0,0.95507,9e-05,1.98924]
[1777425668977,50.5,76271.61,0.0,0.95507,9e-05,1.98924]
[1777425669025,50.5,76271.61,0.0,0.95507,9e-05,1.98924]
[1777425670399,50.5,76272.84,0.0,0.95517,9e-05,1.98588]
[1777425671406,50.5,76271.16,0.0,0.95501,9e-05,1.99144]
[1777425671646,50.5,76271.16,0.0,0.95501,9e-05,1.99144]
[1777425671698,50.5,76271.16,0.0,0.95501,9e-05,1.99144]
[1777425671769,50.5,76271.16,0.0,0.95501,9e-05,1.99144]
[1777425677448,50.52,76271.2,0.0,0.95497,9e-05,1.99283]
[1777425681476,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682364,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682411,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682436,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682489,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682521,50.52,76266.53,0.0,0.95453,9e-05,2.00861]
[1777425682590,50.53,76263.39,0.0,0.95424,9e-05,2.01881]
[1777425685504,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425685862,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425685914,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425685924,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425685976,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425686019,50.53,76262.11,0.0,0.9541,9e-05,2.02352]
[1777425689361,50.54,76262.29,0.0,0.9541,9e-05,2.02356]
[1777425689409,50.54,76262.29,0.0,0.9541,9e-05,2.02356]
[1777425689429,50.54,76262.29,0.0,0.9541,9e-05,2.02356]
[1777425689481,50.54,76262.29,0.0,0.9541,9e-05,2.02356]
[1777425689521,50.54,76262.29,0.0,0.9541,9e-05,2.02356]
[1777425691549,50.54,76262.93,0.0,0.95434,9e-05,2.01246]
[1777425694380,50.55,76262.96,0.0,0.95433,9e-05,2.01281]
[1777425694384,50.55,76262.96,0.0,0.95433,9e-05,2.01281]
[1777425694441,50.55,76262.96,0.0,0.95433,9e-05,2.01281]
[1777425694493,50.55,76262.96,0.0,0.95433,9e-05,2.01281]
[1777425694522,50.55,76262.96,0.0,0.95433,9e-05,2.01281]
[1777425695577,50.55,76261.12,0.0,0.95416,9e-05,2.0191]
[1777425697592,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425697791,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425697844,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425697849,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425697902,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425698070,50.55,76259.77,0.0,0.95402,9e-05,2.02382]
[1777425698599,50.56,76257.0,0.0,0.95376,9e-05,2.03287]
[1777425699606,50.56,76255.58,0.0,0.95363,9e-05,2.0376]
[1777425704641,50.57,76253.43,0.0,0.95341,9e-05,2.04539]
[1777425705655,50.57,76252.3,0.0,0.9533,9e-05,2.04919]
[1777425706522,50.57,76252.3,0.0,0.9533,9e-05,2.04919]
[1777425706536,50.57,76252.3,0.0,0.9533,9e-05,2.04919]
[1777425706548,50.57,76252.3,0.0,0.9533,9e-05,2.04919]
[1777425706655,50.57,76248.47,0.0,0.95294,9e-05,2.06168]
[1777425706774,50.57,76248.47,0.0,0.95294,9e-05,2.06168]
[1777425708670,50.57,76246.89,0.0,0.95278,9e-05,2.06707]
[1777425709677,50.57,76244.46,0.0,0.95255,9e-05,2.07506]
[1777425714918,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425714972,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425715026,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425715029,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425715082,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425715276,50.58,76243.67,0.0,0.95247,9e-05,2.07808]
[1777425715281,50.58,76241.18,0.0,0.95223,9e-05,2.08636]
[1777425716726,50.58,76237.57,0.0,0.95189,9e-05,2.09821]
[1777425717733,50.58,76230.89,0.0,0.95125,0.0001,2.12014]
[1777425720755,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425722109,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425722135,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425722220,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425722271,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425722485,50.58,76224.71,0.0,0.95066,0.0001,2.14059]
[1777425725125,50.58,76223.87,0.0,0.95058,0.0001,2.14337]
[1777425725238,50.58,76223.87,0.0,0.95058,0.0001,2.14337]
[1777425725275,50.58,76223.87,0.0,0.95058,0.0001,2.14337]
[1777425725476,50.58,76223.87,0.0,0.95058,0.0001,2.14337]
[1777425725557,50.58,76222.19,0.0,0.95041,0.0001,2.14892]
[1777425725825,50.58,76222.19,0.0,0.95041,0.0001,2.14892]
[1777425725907,50.58,76222.19,0.0,0.95041,0.0001,2.14892]
[1777425726022,50.58,76222.19,0.0,0.95041,0.0001,2.14892]
[1777425726136,50.58,76222.19,0.0,0.95041,0.0001,2.14892]
[1777425729733,50.58,76220.34,0.0,0.95024,0.0001,2.15501]
[1777425729777,50.58,76220.34,0.0,0.95024,0.0001,2.15501]
[1777425729837,50.58,76220.34,0.0,0.95024,0.0001,2.15501]
[1777425730022,50.58,76220.34,0.0,0.95024,0.0001,2.15501]
[1777425730088,50.58,76219.05,0.0,0.95011,0.0001,2.15927]
[1777425731833,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733040,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733092,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733134,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733247,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733276,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733287,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733442,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733497,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733523,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733552,50.58,76213.68,0.0,0.94959,0.0001,2.1771]
[1777425733598,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425733857,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425733968,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734021,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734132,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734154,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734245,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734358,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734469,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734471,50.58,76207.56,0.0,0.94899,0.0001,2.19745]
[1777425734563,50.58,76209.67,0.0,0.9492,0.0001,2.1903]
[1777425734856,50.58,76209.67,0.0,0.9492,0.0001,2.1903]
[1777425734862,50.58,76213.49,0.0,0.94958,0.0001,2.17752]
[1777425735860,50.58,76223.5,0.0,0.95055,0.0001,2.14419]
[1777425736867,50.58,76225.42,0.0,0.95074,0.0001,2.13785]
[1777425738770,50.58,76225.68,0.0,0.95076,0.0001,2.137]
[1777425740406,50.58,76235.05,0.0,0.95165,9e-05,2.1063]
[1777425744923,50.58,76238.36,0.0,0.95196,9e-05,2.09574]
[1777425748951,50.58,76236.61,0.0,0.95178,9e-05,2.10173]
[1777425751972,50.58,76236.87,0.0,0.95201,9e-05,2.09121]
[1777425757008,50.59,76236.45,0.0,0.95196,9e-05,2.09295]
[1777425762043,50.59,76235.61,0.0,0.95187,9e-05,2.09606]
[1777425767077,50.59,76234.61,0.0,0.95177,9e-05,2.09968]
[1777425768084,50.59,76232.77,0.0,0.95159,9e-05,2.10575]
[1777425769458,50.6,76231.43,0.0,0.95146,0.0001,2.11024]
[1777425775134,50.6,76231.79,0.0,0.95149,9e-05,2.10928]
[1777425780176,50.6,76231.66,0.0,0.95147,9e-05,2.10995]
[1777425785204,50.6,76231.43,0.0,0.95144,0.0001,2.11094]
[1777425788225,50.6,76230.32,0.0,0.95133,0.0001,2.11471]
[1777425793259,50.6,76229.96,0.0,0.95129,0.0001,2.11608]
[1777425795274,50.61,76227.77,0.0,0.95108,0.0001,2.12335]
[1777425796281,50.61,76221.59,0.0,0.95049,0.0001,2.14376]
[1777425797288,50.61,76220.49,0.0,0.95038,0.0001,2.14743]
[1777425800310,50.61,76231.82,0.0,0.95147,9e-05,2.11008]
[1777425802324,50.61,76232.42,0.0,0.95152,9e-05,2.10815]
[1777425807360,50.61,76233.86,0.0,0.95165,9e-05,2.10369]
[1777425811387,50.61,76235.02,0.0,0.95196,9e-05,2.0903]
[1777425816422,50.61,76235.54,0.0,0.952,9e-05,2.089]
[1777425822465,50.62,76235.9,0.0,0.95202,9e-05,2.08829]
[1777425827499,50.62,76235.75,0.0,0.95199,9e-05,2.08917]
[1777425829513,50.62,76243.4,0.0,0.95271,9e-05,2.06452]
[1777425830520,50.62,76246.37,0.0,0.95298,9e-05,2.05505]
[1777425835554,50.63,76246.86,0.0,0.953,9e-05,2.05413]
[1777425840590,50.64,76247.91,0.0,0.95308,9e-05,2.05141]
[1777425841598,50.64,76245.84,0.0,0.95289,9e-05,2.05821]
[1777425842604,50.64,76244.74,0.0,0.95278,9e-05,2.06188]
[1777425846632,50.64,76242.37,0.0,0.95255,9e-05,2.06999]
[1777425848646,50.64,76240.12,0.0,0.95233,9e-05,2.07748]
[1777425853681,50.65,76240.23,0.0,0.95233,9e-05,2.07757]
[1777425857709,50.65,76237.59,0.0,0.95207,9e-05,2.0865]
[1777425858718,50.65,76233.98,0.0,0.95173,9e-05,2.09833]
[1777425861739,50.65,76238.53,0.0,0.95215,9e-05,2.08368]
[1777425862747,50.65,76241.27,0.0,0.95241,9e-05,2.07488]
[1777425867783,50.66,76241.12,0.0,0.95238,9e-05,2.07582]
[1777425872818,50.66,76240.32,0.0,0.9525,9e-05,2.06902]
[1777425877853,50.67,76240.39,0.0,0.95249,9e-05,2.0693]
[1777425882888,50.67,76241.12,0.0,0.95255,9e-05,2.06744]
[1777425887923,50.68,76240.14,0.0,0.95244,9e-05,2.07111]
[1777425892958,50.68,76239.89,0.0,0.9524,9e-05,2.0724]
[1777425897993,50.68,76239.34,0.0,0.95234,9e-05,2.07466]
[1777425901017,50.69,76241.1,0.0,0.95249,9e-05,2.06923]
[1777425902024,50.69,76244.04,0.0,0.95277,9e-05,2.05983]
[1777425903034,50.69,76245.27,0.0,0.95288,9e-05,2.05598]
[1777425906052,50.69,76248.6,0.0,0.95317,9e-05,2.04564]
[1777425907059,50.69,76250.22,0.0,0.95332,9e-05,2.04057]
[1777425910080,50.7,76246.95,0.0,0.95301,9e-05,2.0515]
[1777425911087,50.7,76243.46,0.0,0.95268,9e-05,2.06287]
[1777425913101,50.7,76241.33,0.0,0.95247,9e-05,2.06996]
[1777425916122,50.7,76238.59,0.0,0.95221,9e-05,2.07912]
[1777425917129,50.7,76237.31,0.0,0.95209,9e-05,2.08335]
[1777425919143,50.7,76235.21,0.0,0.95188,9e-05,2.09032]
[1777425924178,50.71,76232.98,0.0,0.95166,9e-05,2.09789]
[1777425926191,50.71,76231.79,0.0,0.95155,9e-05,2.10189]
[1777425929213,50.71,76230.6,0.0,0.95143,0.0001,2.1059]
[1777425931227,50.71,76230.47,0.0,0.95163,9e-05,2.09647]
[1777425936262,50.73,76235.99,0.0,0.95208,9e-05,2.08096]
[1777425941297,50.75,76236.28,0.0,0.95204,9e-05,2.08216]
[1777425945325,50.75,76235.06,0.0,0.95192,9e-05,2.08642]
[1777425950361,50.76,76234.56,0.0,0.95186,9e-05,2.0884]
[1777425954389,50.76,76232.26,0.0,0.95164,9e-05,2.09615]
[1777425955396,50.76,76234.48,0.0,0.95185,9e-05,2.08899]
[1777425959424,50.76,76235.77,0.0,0.95196,9e-05,2.08506]
[1777425961438,50.76,76240.08,0.0,0.95236,9e-05,2.07124]
[1777425966473,50.77,76240.43,0.0,0.95238,9e-05,2.07055]
[1777425972516,50.77,76240.44,0.0,0.95237,9e-05,2.07108]
[1777425975537,50.77,76243.88,0.0,0.95268,9e-05,2.06034]
[1777425976544,50.77,76247.75,0.0,0.95304,9e-05,2.04789]
[1777425981579,50.78,76247.26,0.0,0.95297,9e-05,2.0502]
[1777425986613,50.79,76247.83,0.0,0.953,9e-05,2.04899]
[1777425990642,50.79,76251.04,0.0,0.95329,9e-05,2.0392]
[1777425991649,50.79,76251.62,0.0,0.95354,9e-05,2.02768]
[1777425996683,50.8,76251.78,0.0,0.95353,9e-05,2.02795]
[1777426003733,50.81,76251.07,0.0,0.95344,9e-05,2.03131]
[1777426006141,50.81,76251.79,0.0,0.9535,9e-05,2.02931]
[1777426006754,50.81,76253.09,0.0,0.95361,9e-05,2.02532]
[1777426007761,50.81,76251.02,0.0,0.95342,9e-05,2.03208]
[1777426008250,50.81,76251.02,0.0,0.95342,9e-05,2.03208]
[1777426008270,50.81,76251.02,0.0,0.95342,9e-05,2.03208]
[1777426008306,50.81,76251.02,0.0,0.95342,9e-05,2.03208]
[1777426008520,50.81,76251.02,0.0,0.95342,9e-05,2.03208]
[1777426008768,50.82,76245.79,0.0,0.95293,9e-05,2.04898]
[1777426009300,50.82,76245.79,0.0,0.95293,9e-05,2.04898]
[1777426009338,50.82,76245.79,0.0,0.95293,9e-05,2.04898]
[1777426009520,50.82,76245.79,0.0,0.95293,9e-05,2.04898]
[1777426014811,50.82,76243.14,0.0,0.95266,9e-05,2.05822]
[1777426019846,50.83,76243.86,0.0,0.95271,9e-05,2.05641]
[1777426022867,50.83,76246.26,0.0,0.95293,9e-05,2.04903]
[1777426027902,50.83,76246.68,0.0,0.95295,9e-05,2.04827]
[1777426034951,50.84,76247.59,0.0,0.95301,9e-05,2.04619]
[1777426035958,50.84,76249.93,0.0,0.95322,9e-05,2.03881]
[1777426042000,50.85,76250.41,0.0,0.95324,9e-05,2.03809]
[1777426053077,50.86,76251.58,0.0,0.95351,9e-05,2.02603]
[1777426058111,50.87,76252.63,0.0,0.95359,9e-05,2.02345]
[1777426062140,50.89,76255.72,0.0,0.95381,9e-05,2.01567]
[1777426063147,50.9,76257.37,0.0,0.95392,9e-05,2.01213]
[1777426068182,50.98,76257.04,0.0,0.95364,9e-05,2.02164]
[1777426073217,50.99,76256.16,0.0,0.95354,9e-05,2.02521]
[1777426075231,50.99,76257.35,0.0,0.95364,9e-05,2.02173]
[1777426079259,51.0,76254.19,0.0,0.95333,9e-05,2.0324]
[1777426080266,51.0,76251.11,0.0,0.95305,9e-05,2.04236]
[1777426081273,51.0,76248.44,0.0,0.9528,9e-05,2.05103]
[1777426082281,51.0,76246.46,0.0,0.95261,9e-05,2.05748]
[1777426087316,51.0,76246.7,0.0,0.95262,9e-05,2.05721]
[1777426091344,51.01,76245.52,0.0,0.9525,9e-05,2.06139]
[1777426093358,51.01,76243.82,0.0,0.95233,9e-05,2.06704]
[1777426098393,51.01,76241.56,0.0,0.95211,9e-05,2.07473]
[1777426103428,51.02,76241.73,0.0,0.95211,9e-05,2.07453]
[1777426110023,51.02,76241.77,0.0,0.95211,9e-05,2.07461]
[1777426112491,51.02,76241.67,0.0,0.9523,9e-05,2.06543]
[1777426115511,51.02,76239.98,0.0,0.95214,9e-05,2.07111]
[1777426116519,51.02,76238.49,0.0,0.95199,9e-05,2.07599]
[1777426121554,51.03,76238.12,0.0,0.95195,9e-05,2.07751]
[1777426126589,51.03,76237.97,0.0,0.95193,9e-05,2.07831]
[1777426131625,51.03,76237.38,0.0,0.95186,9e-05,2.08053]
[1777426135653,51.03,76244.64,0.0,0.95254,9e-05,2.05739]
[1777426136660,51.04,76246.08,0.0,0.95267,9e-05,2.05283]
[1777426141695,51.04,76245.12,0.0,0.95256,9e-05,2.05641]
[1777426146730,51.04,76245.1,0.0,0.95255,9e-05,2.05705]
[1777426151765,51.05,76244.94,0.0,0.95252,9e-05,2.05804]
[1777426153779,51.05,76237.23,0.0,0.95179,9e-05,2.08307]
[1777426154786,51.05,76235.87,0.0,0.95166,9e-05,2.08752]
[1777426155792,51.05,76234.01,0.0,0.95148,9e-05,2.0936]
[1777426160828,51.05,76233.97,0.0,0.95147,9e-05,2.09391]
[1777426166870,51.06,76234.29,0.0,0.9515,9e-05,2.09309]
[1777426171905,51.06,76234.29,0.0,0.9517,9e-05,2.08329]
[1777426174927,51.06,76233.15,0.0,0.95159,9e-05,2.08715]
[1777426179962,51.06,76233.01,0.0,0.95157,9e-05,2.08783]
[1777426184997,51.07,76234.38,0.0,0.95167,9e-05,2.0845]
[1777426192046,51.08,76233.93,0.0,0.95159,9e-05,2.08718]
[1777426194074,51.08,76231.6,0.0,0.95137,0.0001,2.09483]
[1777426195079,51.08,76223.0,0.0,0.95054,0.0001,2.1229]
[1777426196142,51.08,76223.0,0.0,0.95054,0.0001,2.1229]
[1777426196086,51.08,76221.77,0.0,0.95042,0.0001,2.12692]
[1777426199016,51.08,76220.92,0.0,0.95034,0.0001,2.12968]
[1777426199091,51.08,76220.92,0.0,0.95034,0.0001,2.12968]
[1777426199107,51.08,76218.79,0.0,0.95014,0.0001,2.13665]
[1777426201123,51.08,76198.09,0.0,0.9481,0.0001,2.20534]
[1777426201405,51.08,76198.09,0.0,0.9481,0.0001,2.20534]
[1777426202195,51.08,76198.09,0.0,0.9481,0.0001,2.20534]
[1777426202130,51.08,76183.75,0.0,0.94665,0.0001,2.25363]
[1777426203136,51.08,76188.1,0.0,0.9471,0.0001,2.23865]
[1777426204143,51.08,76185.2,0.0,0.94681,0.0001,2.24829]
[1777426205073,51.08,76185.2,0.0,0.94681,0.0001,2.24829]
[1777426205151,51.07,76186.71,0.0,0.94697,0.0001,2.24296]
[1777426206162,51.07,76196.96,0.0,0.94801,0.0001,2.20817]
[1777426207169,51.08,76196.43,0.0,0.94795,0.0001,2.21025]
[1777426208176,51.08,76194.86,0.0,0.94778,0.0001,2.21581]
[1777426211197,51.08,76193.18,0.0,0.94759,0.0001,2.22231]
[1777426212204,51.09,76191.26,0.0,0.94739,0.0001,2.22905]
[1777426213211,51.09,76187.69,0.0,0.94702,0.0001,2.24138]
[1777426214218,51.09,76186.07,0.0,0.94684,0.0001,2.24711]
[1777426215389,51.09,76186.48,0.0,0.94688,0.0001,2.24595]
[1777426215470,51.09,76186.48,0.0,0.94688,0.0001,2.24595]
[1777426215523,51.09,76186.48,0.0,0.94688,0.0001,2.24595]
[1777426216232,51.1,76185.9,0.0,0.94681,0.0001,2.24815]
[1777426217240,51.1,76180.65,0.0,0.94626,0.0001,2.26655]
[1777426219867,51.1,76179.92,0.0,0.94617,0.0001,2.26955]
[1777426219919,51.1,76179.92,0.0,0.94617,0.0001,2.26955]
[1777426220030,51.1,76179.92,0.0,0.94617,0.0001,2.26955]
[1777426220131,51.11,76180.41,0.0,0.94619,0.0001,2.2689]
[1777426225296,51.14,76180.34,0.0,0.9461,0.0001,2.27167]
[1777426227113,51.14,76180.34,0.0,0.9461,0.0001,2.27167]
[1777426227162,51.14,76180.34,0.0,0.9461,0.0001,2.27167]
[1777426227120,51.14,76181.26,0.0,0.94617,0.0001,2.26953]
[1777426227272,51.14,76181.26,0.0,0.94617,0.0001,2.26953]
[1777426227310,51.14,76180.44,0.0,0.94609,0.0001,2.27232]
[1777426229325,51.15,76177.89,0.0,0.94579,0.0001,2.28202]
[1777426231339,51.16,76177.32,0.0,0.94593,0.0001,2.27452]
[1777426236375,51.18,76176.69,0.0,0.94579,0.0001,2.27911]
[1777426238431,51.19,76176.88,0.0,0.9458,0.0001,2.27893]
[1777426238483,51.19,76176.88,0.0,0.9458,0.0001,2.27893]
[1777426238526,51.19,76176.88,0.0,0.9458,0.0001,2.27893]
[1777426238533,51.19,76176.42,0.0,0.94573,0.0001,2.28099]
[1777426244431,51.22,76176.72,0.0,0.94568,0.0001,2.2828]
[1777426248033,51.22,76176.72,0.0,0.94565,0.0001,2.28374]
[1777426248040,51.22,76176.72,0.0,0.94565,0.0001,2.28374]
[1777426248043,51.23,76183.89,0.0,0.94636,0.0001,2.26026]
[1777426248278,51.23,76183.89,0.0,0.94636,0.0001,2.26026]
[1777426249466,51.24,76187.88,0.0,0.94676,0.0001,2.24724]
[1777426255227,51.26,76187.31,0.0,0.94663,0.0001,2.25127]
[1777426255274,51.27,76179.9,0.0,0.94584,0.0001,2.27748]
[1777426255278,51.27,76179.9,0.0,0.94584,0.0001,2.27748]
[1777426257198,51.27,76179.55,0.0,0.94581,0.0001,2.27867]
[1777426257269,51.27,76179.55,0.0,0.94581,0.0001,2.27867]
[1777426257522,51.27,76180.44,0.0,0.94587,0.0001,2.2766]
[1777426259536,51.28,76183.44,0.0,0.94615,0.0001,2.26734]
[1777426262108,51.29,76184.65,0.0,0.94626,0.0001,2.26373]
[1777426262160,51.29,76184.65,0.0,0.94626,0.0001,2.26373]
[1777426262269,51.29,76184.65,0.0,0.94626,0.0001,2.26373]
[1777426262261,51.3,76192.11,0.0,0.94699,0.0001,2.23951]
[1777426264570,51.31,76193.86,0.0,0.94714,0.0001,2.2347]
[1777426267801,51.31,76194.9,0.0,0.94723,0.0001,2.23167]
[1777426267853,51.31,76194.9,0.0,0.94723,0.0001,2.23167]
[1777426268027,51.31,76194.9,0.0,0.94723,0.0001,2.23167]
[1777426268120,51.31,76194.93,0.0,0.94722,0.0001,2.23205]
[1777426271620,51.32,76189.4,0.0,0.94662,0.0001,2.25176]
[1777426273965,51.33,76189.84,0.0,0.94665,0.0001,2.2508]
[1777426274015,51.33,76189.84,0.0,0.94665,0.0001,2.2508]
[1777426274273,51.33,76189.84,0.0,0.94665,0.0001,2.2508]
[1777426274117,51.34,76189.88,0.0,0.94662,0.0001,2.25172]
[1777426275648,51.34,76192.56,0.0,0.94688,0.0001,2.2432]
[1777426276811,51.34,76192.56,0.0,0.94688,0.0001,2.2432]
[1777426276835,51.35,76198.25,0.0,0.94744,0.0001,2.22458]
[1777426278281,51.35,76198.25,0.0,0.94744,0.0001,2.22458]
[1777426277662,51.35,76207.03,0.0,0.94831,0.0001,2.19548]
[1777426278459,51.35,76207.03,0.0,0.94831,0.0001,2.19548]
[1777426278528,51.35,76207.03,0.0,0.94831,0.0001,2.19548]
[1777426278669,51.35,76208.32,0.0,0.94843,0.0001,2.19149]
[1777426283704,51.35,76211.78,0.0,0.94878,0.0001,2.17981]
[1777426284711,51.35,76208.99,0.0,0.94851,0.0001,2.18895]
[1777426286228,51.35,76208.99,0.0,0.94851,0.0001,2.18895]
[1777426286232,51.35,76208.99,0.0,0.94851,0.0001,2.18895]
[1777426286273,51.35,76208.99,0.0,0.94851,0.0001,2.18895]
[1777426286725,51.35,76207.78,0.0,0.94839,0.0001,2.19275]
[1777426289745,51.34,76205.1,0.0,0.94814,0.0001,2.20129]
[1777426291760,51.34,76205.3,0.0,0.94839,0.0001,2.1901]
[1777426293737,51.34,76205.67,0.0,0.94843,0.0001,2.18873]
[1777426293773,51.34,76205.67,0.0,0.94843,0.0001,2.18873]
[1777426293787,51.34,76205.67,0.0,0.94843,0.0001,2.18873]
[1777426293838,51.34,76209.71,0.0,0.94882,0.0001,2.17563]
[1777426297778,51.35,76209.63,0.0,0.94879,0.0001,2.17645]
[1777426298027,51.35,76209.63,0.0,0.94879,0.0001,2.17645]
[1777426298124,51.35,76209.84,0.0,0.94882,0.0001,2.17555]
[1777426303989,51.34,76209.41,0.0,0.94879,0.0001,2.17659]
[1777426304021,51.34,76209.41,0.0,0.94879,0.0001,2.17659]
[1777426304041,51.34,76209.41,0.0,0.94879,0.0001,2.17659]
[1777426304101,51.34,76209.01,0.0,0.94876,0.0001,2.17772]
[1777426304522,51.34,76209.01,0.0,0.94876,0.0001,2.17772]
[1777426304851,51.34,76205.2,0.0,0.94838,0.0001,2.19038]
[1777426305903,51.34,76205.2,0.0,0.94838,0.0001,2.19038]
[1777426306005,51.34,76205.2,0.0,0.94838,0.0001,2.19038]
[1777426306027,51.34,76205.2,0.0,0.94838,0.0001,2.19038]
[1777426306098,51.34,76198.35,0.0,0.94769,0.0001,2.21335]
[1777426307307,51.34,76198.35,0.0,0.94769,0.0001,2.21335]
[1777426307872,51.34,76192.27,0.0,0.94707,0.0001,2.23394]
[1777426308879,51.35,76194.11,0.0,0.94724,0.0001,2.22834]
[1777426309886,51.35,76194.11,0.0,0.94724,0.0001,2.22834]
[1777426309933,51.35,76194.11,0.0,0.94724,0.0001,2.22834]
[1777426310034,51.36,76198.16,0.0,0.94761,0.0001,2.21588]
[1777426310708,51.36,76198.16,0.0,0.94761,0.0001,2.21588]
[1777426315928,51.38,76198.93,0.0,0.94763,0.0001,2.21554]
[1777426317373,51.38,76199.83,0.0,0.94772,0.0001,2.21237]
[1777426317526,51.38,76199.83,0.0,0.94772,0.0001,2.21237]
[1777426317942,51.38,76199.1,0.0,0.94764,0.0001,2.21509]
[1777426319956,51.38,76196.47,0.0,0.94736,0.0001,2.22446]
[1777426321149,51.38,76196.47,0.0,0.94736,0.0001,2.22446]
[1777426323111,51.39,76196.21,0.0,0.94732,0.0001,2.22585]
[1777426323264,51.39,76196.21,0.0,0.94732,0.0001,2.22585]
[1777426323274,51.39,76196.21,0.0,0.94732,0.0001,2.22585]
[1777426323285,51.39,76196.21,0.0,0.94732,0.0001,2.22585]
[1777426323259,51.39,76194.59,0.0,0.94713,0.0001,2.23187]
[1777426323527,51.39,76194.59,0.0,0.94713,0.0001,2.23187]
[1777426323983,51.4,76192.86,0.0,0.94694,0.0001,2.23826]
[1777426325997,51.41,76190.37,0.0,0.94666,0.0001,2.24777]
[1777426328014,51.42,76184.04,0.0,0.94597,0.0001,2.2703]
[1777426329030,51.42,76184.04,0.0,0.94597,0.0001,2.2703]
[1777426329086,51.42,76184.04,0.0,0.94597,0.0001,2.2703]
[1777426329277,51.42,76184.04,0.0,0.94597,0.0001,2.2703]
[1777426329133,51.42,76181.06,0.0,0.94565,0.0001,2.28095]
[1777426333077,51.44,76181.33,0.0,0.94563,0.0001,2.28149]
[1777426333192,51.44,76181.33,0.0,0.94563,0.0001,2.28149]
[1777426333279,51.44,76180.01,0.0,0.94548,0.0001,2.28647]
[1777426335061,51.45,76177.83,0.0,0.94523,0.0001,2.29486]
[1777426338088,51.46,76178.61,0.0,0.94528,0.0001,2.29312]
[1777426338139,51.46,76178.61,0.0,0.94528,0.0001,2.29312]
[1777426338272,51.46,76178.61,0.0,0.94528,0.0001,2.29312]
[1777426338239,51.46,76181.93,0.0,0.94561,0.0001,2.28225]
[1777426344125,51.49,76181.52,0.0,0.94548,0.0001,2.28648]
[1777426346139,51.49,76183.62,0.0,0.94567,0.0001,2.28027]
[1777426347039,51.49,76183.62,0.0,0.94567,0.0001,2.28027]
[1777426347091,51.49,76183.62,0.0,0.94567,0.0001,2.28027]
[1777426347272,51.49,76183.62,0.0,0.94567,0.0001,2.28027]
[1777426347312,51.5,76190.52,0.0,0.94638,0.0001,2.25702]
[1777426348153,51.5,76192.05,0.0,0.94653,0.0001,2.25205]
[1777426349160,51.5,76194.56,0.0,0.94678,0.0001,2.24379]
[1777426350167,51.5,76199.56,0.0,0.94728,0.0001,2.22721]
[1777426351200,51.5,76199.56,0.0,0.94728,0.0001,2.22721]
[1777426351245,51.5,76199.56,0.0,0.94728,0.0001,2.22721]
[1777426351276,51.5,76199.56,0.0,0.94728,0.0001,2.22721]
[1777426351301,51.5,76204.42,0.0,0.94799,0.0001,2.20046]
[1777426353188,51.5,76206.18,0.0,0.94817,0.0001,2.19474]
[1777426354195,51.5,76208.48,0.0,0.9484,0.0001,2.18696]
[1777426354760,51.5,76208.48,0.0,0.9484,0.0001,2.18696]
[1777426354786,51.5,76208.48,0.0,0.9484,0.0001,2.18696]
[1777426355202,51.5,76209.53,0.0,0.94851,0.0001,2.18335]
[1777426357215,51.5,76213.27,0.0,0.94888,0.0001,2.17074]
[1777426358223,51.49,76218.3,0.0,0.94938,0.0001,2.15407]
[1777426359232,51.49,76219.65,0.0,0.94951,0.0001,2.14956]
[1777426359861,51.49,76219.65,0.0,0.94951,0.0001,2.14956]
[1777426359913,51.49,76219.65,0.0,0.94951,0.0001,2.14956]
[1777426360025,51.49,76219.65,0.0,0.94951,0.0001,2.14956]
[1777426360241,51.49,76219.86,0.0,0.94954,0.0001,2.14881]
[1777426365276,51.49,76220.5,0.0,0.94961,0.0001,2.14638]
[1777426370311,51.49,76220.48,0.0,0.94962,0.0001,2.14613]
[1777426376353,51.48,76220.51,0.0,0.94963,0.0001,2.14566]
[1777426378529,51.49,76220.59,0.0,0.94962,0.0001,2.14614]
[1777426378581,51.49,76220.59,0.0,0.94962,0.0001,2.14614]
[1777426378776,51.49,76220.59,0.0,0.94962,0.0001,2.14614]
[1777426384687,51.49,76220.59,0.0,0.94962,0.0001,2.14614]
[1777426384788,51.51,76233.43,0.0,0.95079,0.0001,2.10634]
[1777426386374,51.51,76233.43,0.0,0.95079,0.0001,2.10634]
[1777426385453,51.51,76230.4,0.0,0.9505,0.0001,2.11617]
[1777426386525,51.51,76230.4,0.0,0.9505,0.0001,2.11617]
[1777426386705,51.51,76230.4,0.0,0.9505,0.0001,2.11617]
[1777426386808,51.51,76230.45,0.0,0.95051,0.0001,2.11599]
[1777426388911,51.51,76231.26,0.0,0.95059,0.0001,2.11334]
[1777426389018,51.51,76231.26,0.0,0.95059,0.0001,2.11334]
[1777426389120,51.51,76233.84,0.0,0.95084,0.0001,2.10497]
[1777426392618,51.51,76234.24,0.0,0.95087,0.0001,2.10369]
[1777426392663,51.51,76234.24,0.0,0.95087,0.0001,2.10369]
[1777426392773,51.51,76234.24,0.0,0.95087,0.0001,2.10369]
[1777426392874,51.51,76234.77,0.0,0.95092,0.0001,2.10198]
[1777426394516,51.51,76238.62,0.0,0.95129,9e-05,2.08957]
[1777426396150,51.51,76238.62,0.0,0.95129,9e-05,2.08957]
[1777426400588,51.51,76237.72,0.0,0.9512,9e-05,2.0926]
[1777426400780,51.51,76237.72,0.0,0.9512,9e-05,2.0926]
[1777426402443,51.51,76238.39,0.0,0.95126,9e-05,2.09049]
[1777426402495,51.51,76238.39,0.0,0.95126,9e-05,2.09049]
[1777426402518,51.51,76238.39,0.0,0.95126,9e-05,2.09049]
[1777426402572,51.51,76237.8,0.0,0.95121,9e-05,2.09241]
[1777426406600,51.51,76238.92,0.0,0.95131,9e-05,2.08889]
[1777426410229,51.51,76238.83,0.0,0.9513,9e-05,2.08923]
[1777426410283,51.51,76238.83,0.0,0.9513,9e-05,2.08923]
[1777426410384,51.51,76238.84,0.0,0.9513,9e-05,2.08925]
[1777426410518,51.51,76238.84,0.0,0.9513,9e-05,2.08925]
[1777426410628,51.51,76238.47,0.0,0.95126,9e-05,2.09044]
[1777426411635,51.51,76238.86,0.0,0.95151,9e-05,2.07915]
[1777426414656,51.51,76240.01,0.0,0.95162,9e-05,2.07556]
[1777426419698,51.52,76240.43,0.0,0.95166,9e-05,2.07436]
[1777426425733,51.52,76240.31,0.0,0.95163,9e-05,2.07514]
[1777426429761,51.53,76242.87,0.0,0.95184,9e-05,2.06818]
[1777426430768,51.53,76253.61,0.0,0.95283,9e-05,2.03434]
[1777426431775,51.54,76253.79,0.0,0.95283,9e-05,2.03442]
[1777426436810,51.56,76254.38,0.0,0.95282,9e-05,2.0347]
[1777426441845,51.58,76254.64,0.0,0.95279,9e-05,2.03568]
[1777426446880,51.58,76254.78,0.0,0.95279,9e-05,2.03578]
[1777426450908,51.58,76256.25,0.0,0.95291,9e-05,2.03154]
[1777426455943,51.59,76257.07,0.0,0.95297,9e-05,2.02948]
[1777426456950,51.59,76258.92,0.0,0.95314,9e-05,2.02375]
[1777426457957,51.59,76262.75,0.0,0.95348,9e-05,2.0118]
[1777426462992,51.6,76263.21,0.0,0.95351,9e-05,2.01102]
[1777426466013,51.6,76258.17,0.0,0.95303,9e-05,2.02732]
[1777426467020,51.6,76256.79,0.0,0.9529,9e-05,2.03182]
[1777426468026,51.6,76254.57,0.0,0.95269,9e-05,2.03896]
[1777426471048,51.61,76253.45,0.0,0.95279,9e-05,2.03286]
[1777426473062,51.61,76254.62,0.0,0.9529,9e-05,2.02937]
[1777426478097,51.61,76254.8,0.0,0.95289,9e-05,2.02949]
[1777426480111,51.62,76258.04,0.0,0.95318,9e-05,2.0195]
[1777426481119,51.62,76259.24,0.0,0.95329,9e-05,2.01585]
[1777426483132,51.62,76261.6,0.0,0.9535,9e-05,2.00871]
[1777426488167,51.63,76261.54,0.0,0.95347,9e-05,2.00965]
[1777426491188,51.63,76258.57,0.0,0.95319,9e-05,2.01944]
[1777426492195,51.63,76257.14,0.0,0.95305,9e-05,2.02408]
[1777426497229,51.64,76257.89,0.0,0.9531,9e-05,2.02235]
[1777426501258,51.64,76259.64,0.0,0.95325,9e-05,2.01735]
[1777426502264,51.64,76260.97,0.0,0.95336,9e-05,2.0133]
[1777426507300,51.65,76261.2,0.0,0.95337,9e-05,2.01331]
[1777426509252,51.65,76261.93,0.0,0.95343,9e-05,2.01116]
[1777426509314,51.65,76283.35,0.0,0.95535,9e-05,1.94475]
[1777426509601,51.65,76283.35,0.0,0.95535,9e-05,1.94475]
[1777426510321,51.66,76279.78,0.0,0.95502,9e-05,1.956]
[1777426511538,51.66,76279.78,0.0,0.95502,9e-05,1.956]
[1777426511328,51.72,76282.78,0.0,0.95511,9e-05,1.95317]
[1777426512481,51.72,76282.78,0.0,0.95511,9e-05,1.95317]
[1777426512537,51.78,76282.58,0.0,0.95491,9e-05,1.96019]
[1777426518377,52.13,76283.05,0.0,0.95385,9e-05,1.99713]
[1777426519384,52.14,76286.32,0.0,0.95412,9e-05,1.98766]
[1777426520392,52.2,76288.4,0.0,0.95413,9e-05,1.98763]
[1777426524628,52.27,76287.39,0.0,0.95381,9e-05,1.9985]
[1777426524769,52.27,76287.39,0.0,0.95381,9e-05,1.9985]
[1777426524890,52.27,76287.39,0.0,0.95381,9e-05,1.9985]
[1777426525426,52.27,76286.04,0.0,0.95368,9e-05,2.00313]
[1777426530127,52.3,76286.36,0.0,0.95363,9e-05,2.00472]
[1777426530169,52.3,76286.36,0.0,0.95363,9e-05,2.00472]
[1777426530271,52.3,76286.36,0.0,0.95363,9e-05,2.00472]
[1777426530460,52.3,76286.4,0.0,0.95362,9e-05,2.00524]
[1777426531468,52.31,76286.67,0.0,0.95383,9e-05,1.99515]
[1777426533482,52.32,76284.66,0.0,0.95362,9e-05,2.00264]
[1777426534684,52.33,76283.97,0.0,0.95353,9e-05,2.00542]
[1777426534779,52.33,76283.97,0.0,0.95353,9e-05,2.00542]
[1777426535496,52.33,76283.04,0.0,0.95343,9e-05,2.00895]
[1777426536503,52.34,76281.57,0.0,0.95328,9e-05,2.01415]
[1777426538517,52.35,76283.31,0.0,0.9534,9e-05,2.01004]
[1777426539524,52.36,76275.51,0.0,0.95267,9e-05,2.03496]
[1777426540623,52.36,76275.55,0.0,0.95266,9e-05,2.03548]
[1777426540683,52.36,76275.55,0.0,0.95266,9e-05,2.03548]
[1777426540771,52.36,76275.55,0.0,0.95266,9e-05,2.03548]
[1777426541538,52.37,76275.03,0.0,0.95259,9e-05,2.03775]
[1777426546573,52.4,76274.05,0.0,0.95241,9e-05,2.04404]
[1777426547175,52.4,76274.05,0.0,0.95241,9e-05,2.04404]
[1777426547229,52.4,76274.05,0.0,0.95241,9e-05,2.04404]
[1777426547269,52.4,76274.05,0.0,0.95241,9e-05,2.04404]
[1777426547580,52.41,76273.98,0.0,0.95238,9e-05,2.0449]
[1777426552168,52.42,76274.49,0.0,0.95237,9e-05,2.04524]
[1777426552279,52.42,76274.49,0.0,0.95237,9e-05,2.04524]
[1777426552342,52.44,76273.72,0.0,0.95227,9e-05,2.04895]
[1777426556151,52.45,76273.87,0.0,0.95224,9e-05,2.04977]
[1777426558046,52.46,76273.94,0.0,0.95221,9e-05,2.05084]
[1777426562060,52.48,76275.32,0.0,0.95226,9e-05,2.0491]
[1777426562112,52.48,76275.32,0.0,0.95226,9e-05,2.0491]
[1777426562272,52.48,76275.32,0.0,0.95226,9e-05,2.0491]
[1777426562373,52.5,76278.53,0.0,0.95252,9e-05,2.04035]
[1777426563693,52.5,76279.97,0.0,0.95263,9e-05,2.03651]
[1777426564699,52.56,76284.15,0.0,0.95283,9e-05,2.02987]
[1777426568533,52.68,76283.33,0.0,0.95238,9e-05,2.04515]
[1777426568585,52.68,76283.33,0.0,0.95238,9e-05,2.04515]
[1777426568577,52.8,76284.24,0.0,0.9521,9e-05,2.05504]
[1777426568772,52.8,76284.24,0.0,0.9521,9e-05,2.05504]
[1777426568873,52.8,76283.96,0.0,0.95207,9e-05,2.05591]
[1777426570742,52.81,76282.38,0.0,0.95189,9e-05,2.06213]
[1777426571749,52.82,76285.64,0.0,0.95217,9e-05,2.0526]
[1777426573217,52.82,76285.64,0.0,0.95217,9e-05,2.0526]
[1777426573275,52.82,76285.64,0.0,0.95217,9e-05,2.0526]
[1777426573295,52.82,76285.64,0.0,0.95217,9e-05,2.0526]
[1777426573318,52.94,76287.05,0.0,0.95193,9e-05,2.06092]
[1777426574226,52.94,76287.05,0.0,0.95193,9e-05,2.06092]
[1777426574271,52.94,76287.05,0.0,0.95193,9e-05,2.06092]
[1777426574371,52.99,76286.95,0.0,0.95173,9e-05,2.06757]
[1777426574769,52.99,76290.74,0.0,0.95208,9e-05,2.05578]
[1777426576784,53.11,76292.72,0.0,0.95189,9e-05,2.0623]
[1777426577791,53.17,76295.97,0.0,0.952,9e-05,2.05854]
[1777426578702,53.17,76295.97,0.0,0.952,9e-05,2.05854]
[1777426578721,53.17,76295.97,0.0,0.952,9e-05,2.05854]
[1777426578775,53.17,76295.97,0.0,0.952,9e-05,2.05854]
[1777426578798,53.18,76295.26,0.0,0.95192,9e-05,2.06138]
[1777426579805,53.19,76297.47,0.0,0.9521,9e-05,2.05517]
[1777426584840,53.21,76298.4,0.0,0.95209,9e-05,2.05548]
[1777426586141,53.21,76298.4,0.0,0.95209,9e-05,2.05548]
[1777426592097,53.24,76298.52,0.0,0.95201,9e-05,2.05829]
[1777426592199,53.26,76298.39,0.0,0.95218,9e-05,2.04992]
[1777426594133,53.26,76298.6,0.0,0.95218,9e-05,2.04991]
[1777426596900,53.28,76298.86,0.0,0.95215,9e-05,2.05101]
[1777426596948,53.28,76298.86,0.0,0.95215,9e-05,2.05101]
[1777426597030,53.28,76298.86,0.0,0.95215,9e-05,2.05101]
[1777426597049,53.29,76298.86,0.0,0.95213,9e-05,2.05164]
[1777426602966,53.32,76300.11,0.0,0.95213,9e-05,2.05159]
[1777426606993,53.35,76301.71,0.0,0.9522,9e-05,2.0492]
[1777426608152,53.35,76301.71,0.0,0.9522,9e-05,2.0492]
[1777426608197,53.35,76301.71,0.0,0.9522,9e-05,2.0492]
[1777426608275,53.35,76301.71,0.0,0.9522,9e-05,2.0492]
[1777426608371,53.36,76302.29,0.0,0.95222,9e-05,2.04868]
[1777426611151,53.36,76302.31,0.0,0.9522,9e-05,2.04925]
[1777426614406,53.38,76302.71,0.0,0.95218,9e-05,2.04992]
[1777426614527,53.38,76302.71,0.0,0.95218,9e-05,2.04992]
[1777426614629,53.39,76302.7,0.0,0.95214,9e-05,2.05122]
[1777426615052,53.39,76298.73,0.0,0.95178,9e-05,2.06347]
[1777426616058,53.4,76296.22,0.0,0.95154,9e-05,2.07188]
[1777426616931,53.4,76296.22,0.0,0.95154,9e-05,2.07188]
[1777426618110,53.41,76296.97,0.0,0.95159,9e-05,2.07019]
[1777426618163,53.41,76296.97,0.0,0.95159,9e-05,2.07019]
[1777426618278,53.41,76296.97,0.0,0.95159,9e-05,2.07019]
[1777426618373,53.42,76296.36,0.0,0.95149,9e-05,2.07335]
[1777426624350,53.44,76296.15,0.0,0.9514,9e-05,2.07654]
[1777426624402,53.44,76296.15,0.0,0.9514,9e-05,2.07654]
[1777426624530,53.44,76296.15,0.0,0.9514,9e-05,2.07654]
[1777426624622,53.45,76296.71,0.0,0.95141,9e-05,2.07607]
[1777426628141,53.47,76298.96,0.0,0.95156,9e-05,2.07101]
[1777426630669,53.48,76299.78,0.0,0.95162,9e-05,2.06911]
[1777426630772,53.48,76300.13,0.0,0.95163,9e-05,2.06866]
[1777426631207,53.48,76300.13,0.0,0.95163,9e-05,2.06866]
[1777426631284,53.48,76300.13,0.0,0.95163,9e-05,2.06866]
[1777426631308,53.5,76296.98,0.0,0.95131,9e-05,2.07968]
[1777426644469,53.51,76295.96,0.0,0.95116,9e-05,2.08475]
[1777426644488,53.51,76295.96,0.0,0.95116,9e-05,2.08475]
[1777426644529,53.51,76295.96,0.0,0.95116,9e-05,2.08475]
[1777426644589,53.57,76296.04,0.0,0.95098,9e-05,2.09085]
[1777426645261,53.57,76298.92,0.0,0.95124,9e-05,2.08191]
[1777426650296,53.66,76298.86,0.0,0.95096,9e-05,2.09155]
[1777426651010,53.66,76298.86,0.0,0.95096,9e-05,2.09155]
[1777426651021,53.66,76298.86,0.0,0.95096,9e-05,2.09155]
[1777426651058,53.66,76298.86,0.0,0.95096,9e-05,2.09155]
[1777426652309,53.68,76298.32,0.0,0.95109,9e-05,2.08435]
[1777426657345,53.71,76298.49,0.0,0.95102,9e-05,2.08699]
[1777426658899,53.71,76298.7,0.0,0.95102,9e-05,2.08697]
[1777426659024,53.71,76298.7,0.0,0.95102,9e-05,2.08697]
[1777426660365,53.72,76298.64,0.0,0.95097,9e-05,2.08842]
[1777426662380,53.74,76300.11,0.0,0.95107,9e-05,2.08513]
[1777426665036,53.75,76299.03,0.0,0.95093,9e-05,2.08974]
[1777426665046,53.75,76299.03,0.0,0.95093,9e-05,2.08974]
[1777426665273,53.75,76299.03,0.0,0.95093,9e-05,2.08974]
[1777426665401,53.75,76299.0,0.0,0.95091,9e-05,2.09046]
[1777426670436,53.78,76299.93,0.0,0.95091,9e-05,2.09074]
[1777426671327,53.78,76299.93,0.0,0.95091,9e-05,2.09074]
[1777426671376,53.78,76299.93,0.0,0.95091,9e-05,2.09074]
[1777426671529,53.78,76299.93,0.0,0.95091,9e-05,2.09074]
[1777426671530,53.79,76299.48,0.0,0.95085,9e-05,2.09277]
[1777426677485,53.83,76299.6,0.0,0.95075,9e-05,2.09618]
[1777426681447,53.84,76298.38,0.0,0.95058,9e-05,2.10185]
[1777426681528,53.84,76298.38,0.0,0.95058,9e-05,2.10185]
[1777426681689,53.84,76298.38,0.0,0.95058,9e-05,2.10185]
[1777426681549,53.85,76299.59,0.0,0.95067,9e-05,2.09871]
[1777426682468,53.85,76299.59,0.0,0.95067,9e-05,2.09871]
[1777426682542,53.85,76299.59,0.0,0.95067,9e-05,2.09871]
[1777426682545,53.86,76303.38,0.0,0.951,9e-05,2.0876]
[1777426683542,53.86,76314.92,0.0,0.95203,9e-05,2.05276]
[1777426683750,53.86,76314.92,0.0,0.95203,9e-05,2.05276]
[1777426684541,53.92,76322.55,0.0,0.95253,9e-05,2.03572]
[1777426685927,53.98,76323.17,0.0,0.95241,9e-05,2.04003]
[1777426686023,53.98,76323.17,0.0,0.95241,9e-05,2.04003]
[1777426686555,53.98,76324.44,0.0,0.95251,9e-05,2.03646]
[1777426690715,54.05,76324.62,0.0,0.95233,9e-05,2.04267]
[1777426690763,54.11,76324.99,0.0,0.95218,9e-05,2.04774]
[1777426690775,54.11,76324.99,0.0,0.95218,9e-05,2.04774]
[1777426691597,54.17,76324.85,0.0,0.95199,9e-05,2.05435]
[1777426695627,54.3,76323.32,0.0,0.95146,9e-05,2.07263]
[1777426696924,54.3,76323.49,0.0,0.95145,9e-05,2.07274]
[1777426696976,54.3,76323.49,0.0,0.95145,9e-05,2.07274]
[1777426697024,54.3,76323.49,0.0,0.95145,9e-05,2.07274]
[1777426697640,54.31,76323.61,0.0,0.95145,9e-05,2.073]
[1777426700661,54.33,76321.09,0.0,0.95116,9e-05,2.08257]
[1777426701668,54.33,76318.83,0.0,0.95094,9e-05,2.09011]
[1777426702116,54.33,76318.83,0.0,0.95094,9e-05,2.09011]
[1777426702271,54.33,76318.83,0.0,0.95094,9e-05,2.09011]
[1777426702390,54.33,76318.83,0.0,0.95094,9e-05,2.09011]
[1777426702675,54.34,76316.78,0.0,0.95073,9e-05,2.09703]
[1777426705696,54.36,76315.3,0.0,0.95055,9e-05,2.10341]
[1777426709632,54.37,76315.14,0.0,0.95048,9e-05,2.1057]
[1777426709684,54.37,76315.14,0.0,0.95048,9e-05,2.1057]
[1777426709724,54.38,76314.85,0.0,0.95043,9e-05,2.1072]
[1777426709772,54.38,76314.85,0.0,0.95043,9e-05,2.1072]
[1777426711739,54.39,76315.0,0.0,0.95063,9e-05,2.09773]
[1777426712498,54.39,76315.0,0.0,0.95063,9e-05,2.09773]
[1777426712527,54.39,76315.0,0.0,0.95063,9e-05,2.09773]
[1777426712717,54.4,76315.0,0.0,0.95061,9e-05,2.09834]
[1777426717780,54.43,76314.17,0.0,0.95045,9e-05,2.10391]
[1777426719245,54.43,76314.17,0.0,0.95045,9e-05,2.10391]
[1777426719271,54.43,76314.17,0.0,0.95045,9e-05,2.10391]
[1777426719447,54.43,76314.17,0.0,0.95045,9e-05,2.10391]
[1777426719478,54.44,76314.17,0.0,0.95041,9e-05,2.1051]
[1777426720270,54.44,76314.17,0.0,0.95041,9e-05,2.1051]
[1777426720533,54.44,76314.17,0.0,0.95041,9e-05,2.1051]
[1777426720621,54.44,76312.48,0.0,0.95024,9e-05,2.11089]
[1777426722816,54.45,76313.96,0.0,0.95034,9e-05,2.1075]
[1777426727851,54.48,76310.92,0.0,0.94998,9e-05,2.11979]
[1777426729417,54.48,76310.92,0.0,0.94998,9e-05,2.11979]
[1777426729527,54.48,76310.92,0.0,0.94998,9e-05,2.11979]
[1777426729538,54.48,76310.92,0.0,0.94998,9e-05,2.11979]
[1777426729566,54.49,76308.09,0.0,0.94968,9e-05,2.12966]
[1777426735553,54.51,76307.65,0.0,0.94958,9e-05,2.13322]
[1777426735768,54.51,76307.65,0.0,0.94958,9e-05,2.13322]
[1777426735654,54.52,76307.62,0.0,0.94954,9e-05,2.1344]
[1777426739154,54.54,76307.62,0.0,0.94951,9e-05,2.13549]
[1777426739606,54.54,76307.62,0.0,0.94951,9e-05,2.13549]
[1777426739935,54.55,76304.64,0.0,0.9492,9e-05,2.14582]
[1777426741183,54.55,76304.64,0.0,0.9492,9e-05,2.14582]
[1777426741235,54.55,76304.64,0.0,0.9492,9e-05,2.14582]
[1777426741269,54.55,76304.64,0.0,0.9492,9e-05,2.14582]
[1777426741336,54.55,76303.48,0.0,0.94908,9e-05,2.14995]
[1777426742224,54.55,76303.48,0.0,0.94908,9e-05,2.14995]
[1777426742956,54.56,76300.49,0.0,0.94876,9e-05,2.16029]
[1777426744970,54.57,76298.47,0.0,0.94855,9e-05,2.1676]
[1777426746119,54.57,76298.47,0.0,0.94855,9e-05,2.1676]
[1777426746144,54.57,76298.47,0.0,0.94855,9e-05,2.1676]
[1777426746268,54.57,76298.47,0.0,0.94855,9e-05,2.1676]
[1777426746369,54.58,76298.78,0.0,0.94855,9e-05,2.16761]
[1777426751142,54.59,76298.78,0.0,0.9485,9e-05,2.16908]
[1777426753462,54.6,76298.78,0.0,0.94849,9e-05,2.16957]
[1777426753514,54.6,76298.78,0.0,0.94849,9e-05,2.16957]
[1777426753771,54.6,76298.78,0.0,0.94849,9e-05,2.16957]
[1777426753785,54.61,76294.91,0.0,0.94808,9e-05,2.18313]
[1777426754038,54.61,76293.26,0.0,0.94792,9e-05,2.18831]
[1777426754877,54.61,76293.26,0.0,0.94792,9e-05,2.18831]
[1777426758107,54.63,76290.27,0.0,0.94758,0.0001,2.19954]
[1777426759114,54.63,76291.52,0.0,0.94769,0.0001,2.19604]
[1777426764149,54.65,76290.58,0.0,0.94753,0.0001,2.20121]
[1777426770190,54.68,76290.84,0.0,0.94748,0.0001,2.203]
[1777426775226,54.7,76294.22,0.0,0.94796,9e-05,2.18421]
[1777426780261,54.72,76295.09,0.0,0.94797,9e-05,2.18376]
[1777426785296,54.74,76295.14,0.0,0.94791,9e-05,2.18586]
[1777426790331,54.77,76295.71,0.0,0.9479,9e-05,2.18632]
[1777426792345,54.77,76297.13,0.0,0.948,9e-05,2.18276]
[1777426793352,54.78,76300.28,0.0,0.94829,9e-05,2.17336]
[1777426796373,54.79,76299.1,0.0,0.94814,9e-05,2.17843]
[1777426801408,54.81,76299.31,0.0,0.94809,9e-05,2.18005]
[1777426806443,54.84,76299.7,0.0,0.94804,9e-05,2.18153]
[1777426808457,54.85,76300.9,0.0,0.94813,9e-05,2.17868]
[1777426813494,54.87,76300.95,0.0,0.94807,9e-05,2.18077]
[1777426814499,54.87,76304.14,0.0,0.94835,9e-05,2.17127]
[1777426819534,54.9,76304.85,0.0,0.94835,9e-05,2.17138]
[1777426821142,54.9,76304.23,0.0,0.94828,9e-05,2.17378]
[1777426821233,54.9,76304.23,0.0,0.94828,9e-05,2.17378]
[1777426826141,54.92,76305.12,0.0,0.94829,9e-05,2.17331]
[1777426827055,54.92,76305.12,0.0,0.94829,9e-05,2.17331]
[1777426831618,54.95,76305.13,0.0,0.94844,9e-05,2.16565]
[1777426834086,54.95,76305.17,0.0,0.94843,9e-05,2.166]
[1777426834639,54.96,76311.01,0.0,0.94895,9e-05,2.14884]
[1777426835646,54.97,76315.21,0.0,0.94932,9e-05,2.13638]
[1777426840683,54.99,76314.92,0.0,0.94922,9e-05,2.13984]
[1777426845717,55.02,76315.3,0.0,0.94918,9e-05,2.14122]
[1777426846725,55.02,76319.89,0.0,0.94959,9e-05,2.12762]
[1777426850753,55.04,76323.61,0.0,0.94986,9e-05,2.11835]
[1777426851759,55.05,76327.36,0.0,0.95019,9e-05,2.10744]
[1777426852767,55.05,76329.27,0.0,0.95035,9e-05,2.10219]
[1777426854781,55.06,76333.15,0.0,0.95067,9e-05,2.09155]
[1777426859816,55.09,76332.76,0.0,0.95054,9e-05,2.09566]
[1777426861834,55.1,76337.03,0.0,0.9509,9e-05,2.08389]
[1777426862842,55.11,76338.91,0.0,0.95105,9e-05,2.07881]
[1777426866868,55.13,76342.72,0.0,0.95132,9e-05,2.06977]
[1777426871904,55.16,76342.57,0.0,0.95121,9e-05,2.07328]
[1777426876940,55.19,76342.04,0.0,0.95107,9e-05,2.07794]
[1777426880968,55.22,76340.75,0.0,0.95089,9e-05,2.08425]
[1777426882983,55.23,76333.17,0.0,0.95017,9e-05,2.1084]
[1777426883989,55.23,76329.91,0.0,0.94985,9e-05,2.11888]
[1777426887011,55.25,76332.59,0.0,0.95005,9e-05,2.11235]
[1777426888017,55.26,76334.93,0.0,0.95025,9e-05,2.1058]
[1777426891040,55.27,76335.32,0.0,0.95045,9e-05,2.09606]
[1777426893053,55.28,76336.78,0.0,0.95055,9e-05,2.09279]
[1777426900102,55.32,76336.83,0.0,0.95043,9e-05,2.0967]
[1777426905137,55.35,76337.3,0.0,0.95039,9e-05,2.09814]
[1777426910173,55.38,76338.46,0.0,0.95041,9e-05,2.09749]
[1777426912186,55.39,76340.98,0.0,0.95061,9e-05,2.09103]
[1777426915207,55.41,76342.06,0.0,0.95065,9e-05,2.08952]
[1777426916152,55.41,76342.06,0.0,0.95065,9e-05,2.08952]
[1777426918404,55.42,76341.96,0.0,0.95061,9e-05,2.09099]
[1777426918535,55.42,76341.96,0.0,0.95061,9e-05,2.09099]
[1777426919236,55.43,76346.32,0.0,0.95096,9e-05,2.07903]
[1777426920842,55.43,76346.32,0.0,0.95096,9e-05,2.07903]
[1777426920924,55.44,76351.57,0.0,0.9514,9e-05,2.06451]
[1777426921249,55.44,76360.52,0.0,0.95219,9e-05,2.03787]
[1777426922256,55.5,76362.51,0.0,0.95219,9e-05,2.03798]
[1777426924272,55.57,76365.61,0.0,0.95226,9e-05,2.03541]
[1777426927292,55.64,76367.11,0.0,0.95219,9e-05,2.03782]
[1777426928299,55.69,76370.72,0.0,0.95233,9e-05,2.03315]
[1777426930314,55.7,76372.54,0.0,0.95248,9e-05,2.02827]
[1777426932328,55.7,76375.14,0.0,0.95269,9e-05,2.02111]
[1777426933335,55.71,76384.64,0.0,0.9535,9e-05,1.99361]
[1777426934342,55.71,76384.49,0.0,0.95348,9e-05,1.99404]
[1777426935349,55.71,76383.46,0.0,0.9534,9e-05,1.99704]
[1777426940403,55.74,76383.95,0.0,0.95335,9e-05,1.99866]
[1777426945438,55.78,76383.88,0.0,0.95323,9e-05,2.00281]
[1777426950473,55.79,76383.75,0.0,0.95318,9e-05,2.00457]
[1777426951480,55.79,76383.64,0.0,0.95338,9e-05,1.99512]
[1777426955507,55.8,76386.1,0.0,0.95355,9e-05,1.98909]
[1777426956515,55.81,76384.88,0.0,0.95344,9e-05,1.99292]
[1777426957522,55.84,76383.04,0.0,0.9532,9e-05,2.00118]
[1777426959536,55.96,76384.39,0.0,0.95297,9e-05,2.0091]
[1777426964571,56.25,76384.44,0.0,0.95211,9e-05,2.03857]
[1777426969605,56.36,76384.43,0.0,0.95178,9e-05,2.04959]
[1777426971620,56.38,76386.65,0.0,0.95192,9e-05,2.04497]
[1777426975648,56.4,76388.87,0.0,0.95204,9e-05,2.04078]
[1777426976655,56.4,76393.51,0.0,0.95245,9e-05,2.02715]
[1777426981690,56.4,76392.67,0.0,0.95237,9e-05,2.02973]
[1777426982697,56.41,76391.39,0.0,0.95226,9e-05,2.03365]
[1777426987732,56.42,76390.15,0.0,0.95212,9e-05,2.03822]
[1777426988739,56.42,76386.93,0.0,0.95184,9e-05,2.0478]
[1777426991762,56.42,76383.82,0.0,0.95156,9e-05,2.05712]
[1777426992769,56.42,76382.27,0.0,0.95143,9e-05,2.06153]
[1777426993776,56.42,76377.49,0.0,0.95101,9e-05,2.07544]
[1777426995789,56.41,76376.04,0.0,0.9509,9e-05,2.07937]
[1777427000825,56.42,76376.56,0.0,0.95093,9e-05,2.07844]
[1777427005867,56.43,76376.4,0.0,0.95089,9e-05,2.07952]
[1777427010904,56.43,76376.49,0.0,0.95088,9e-05,2.07986]
[1777427011910,56.43,76376.45,0.0,0.9511,9e-05,2.06987]
[1777427018963,56.44,76380.08,0.0,0.95139,9e-05,2.06013]
[1777427019970,56.44,76381.19,0.0,0.95149,9e-05,2.05672]
[1777427025006,56.43,76387.16,0.0,0.95203,9e-05,2.03854]
[1777427026012,56.43,76385.93,0.0,0.95193,9e-05,2.04201]
[1777427031047,56.43,76385.59,0.0,0.95191,9e-05,2.0424]
[1777427035075,56.42,76386.9,0.0,0.95204,9e-05,2.03809]
[1777427040110,56.42,76388.59,0.0,0.95221,9e-05,2.03259]
[1777427041117,56.41,76391.31,0.0,0.95244,9e-05,2.02457]
[1777427042123,56.41,76393.19,0.0,0.95261,9e-05,2.01902]
[1777427047159,56.41,76394.06,0.0,0.95269,9e-05,2.01609]
[1777427051575,56.41,76394.13,0.0,0.9527,9e-05,2.01573]
[1777427051727,56.41,76394.13,0.0,0.9527,9e-05,2.01573]
[1777427052528,56.41,76394.4,0.0,0.95273,9e-05,2.01472]
[1777427059243,56.4,76395.48,0.0,0.95284,9e-05,2.01112]
[1777427061144,56.4,76395.48,0.0,0.95284,9e-05,2.01112]
[1777427062723,56.4,76395.06,0.0,0.95281,9e-05,2.01222]
[1777427068307,56.4,76396.0,0.0,0.9529,9e-05,2.00905]
[1777427071328,56.39,76396.17,0.0,0.95314,9e-05,1.99829]
[1777427076364,56.39,76396.33,0.0,0.95316,9e-05,1.99758]
[1777427081399,56.39,76396.99,0.0,0.95322,8e-05,1.99545]
[1777427086434,56.39,76396.32,0.0,0.95317,9e-05,1.99717]
[1777427091143,56.39,76395.91,0.0,0.95314,9e-05,1.99823]
[1777427092740,56.38,76395.81,0.0,0.95313,9e-05,1.99844]
[1777427096152,56.38,76395.09,0.0,0.95308,9e-05,2.00039]
[1777427097788,56.38,76394.78,0.0,0.95305,9e-05,2.00119]
[1777427101538,56.38,76392.35,0.0,0.95285,9e-05,2.00797]
[1777427102546,56.38,76386.38,0.0,0.95234,9e-05,2.02524]
[1777427103553,56.38,76385.22,0.0,0.95224,9e-05,2.02853]
[1777427108588,56.39,76384.71,0.0,0.95215,9e-05,2.0316]
[1777427113623,56.42,76385.63,0.0,0.95214,9e-05,2.03189]
[1777427116644,56.44,76388.4,0.0,0.95234,9e-05,2.02522]
[1777427121679,56.47,76387.31,0.0,0.95216,9e-05,2.03135]
[1777427126714,56.5,76381.02,0.0,0.95153,9e-05,2.05269]
[1777427131749,56.52,76381.25,0.0,0.9517,9e-05,2.04403]
[1777427136784,56.53,76383.95,0.0,0.95191,9e-05,2.03702]
[1777427137791,56.53,76385.86,0.0,0.95207,9e-05,2.03164]
[1777427138798,56.53,76384.19,0.0,0.95192,9e-05,2.0367]
[1777427143833,56.55,76383.14,0.0,0.95177,9e-05,2.04191]
[1777427148867,56.58,76383.27,0.0,0.95169,9e-05,2.04448]
[1777427156924,56.63,76383.05,0.0,0.95153,9e-05,2.04979]
[1777427161959,56.66,76384.36,0.0,0.95156,9e-05,2.04882]
[1777427162966,56.67,76386.03,0.0,0.95169,9e-05,2.04453]
[1777427168006,56.7,76385.84,0.0,0.95159,9e-05,2.04799]
[1777427169010,56.7,76384.29,0.0,0.95144,9e-05,2.05309]
[1777427171026,56.71,76382.52,0.0,0.95125,9e-05,2.05939]
[1777427176061,56.74,76382.44,0.0,0.95116,9e-05,2.06241]
[1777427181095,56.77,76383.17,0.0,0.95114,9e-05,2.06303]
[1777427182103,56.78,76384.79,0.0,0.95127,9e-05,2.05884]
[1777427184117,56.79,76386.48,0.0,0.95138,9e-05,2.05501]
[1777427189152,56.81,76386.71,0.0,0.95132,9e-05,2.05715]
[1777427191166,56.83,76386.63,0.0,0.9515,9e-05,2.04825]
[1777427196201,56.85,76386.37,0.0,0.95139,9e-05,2.05183]
[1777427197210,56.86,76389.76,0.0,0.95167,9e-05,2.04253]
[1777427198217,56.86,76415.82,0.0,0.95389,8e-05,1.96786]
[1777427199224,56.86,76423.22,0.0,0.9545,8e-05,1.94693]
[1777427201234,56.86,76423.81,0.0,0.95455,8e-05,1.94529]
[1777427201241,56.91,76427.17,0.0,0.9547,8e-05,1.94012]
[1777427201298,56.91,76427.17,0.0,0.9547,8e-05,1.94012]
[1777427201328,56.91,76427.17,0.0,0.9547,8e-05,1.94012]
[1777427202249,56.91,76433.34,0.0,0.95521,8e-05,1.92287]
[1777427202632,56.91,76433.34,0.0,0.95521,8e-05,1.92287]
[1777427203256,56.91,76427.05,0.0,0.95469,8e-05,1.94054]
[1777427204263,56.95,76430.45,0.0,0.95484,8e-05,1.93534]
[1777427205281,56.95,76430.45,0.0,0.95484,8e-05,1.93534]
[1777427209298,57.17,76432.03,0.0,0.95436,8e-05,1.95207]
[1777427210305,57.21,76435.17,0.0,0.9545,8e-05,1.94731]
[1777427211312,57.26,76438.24,0.0,0.95463,8e-05,1.94283]
[1777427215339,57.42,76432.27,0.0,0.95367,8e-05,1.97569]
[1777427217989,57.46,76432.23,0.0,0.95356,8e-05,1.97937]
[1777427218020,57.46,76432.23,0.0,0.95356,8e-05,1.97937]
[1777427218040,57.46,76432.23,0.0,0.95356,8e-05,1.97937]
[1777427218090,57.53,76432.52,0.0,0.95338,8e-05,1.98546]
[1777427220655,57.54,76431.6,0.0,0.9533,8e-05,1.98839]
[1777427220773,57.54,76431.6,0.0,0.9533,8e-05,1.98839]
[1777427220874,57.54,76431.85,0.0,0.95331,8e-05,1.98794]
[1777427221382,57.54,76434.16,0.0,0.9535,8e-05,1.98143]
[1777427222389,57.54,76436.94,0.0,0.95374,8e-05,1.97355]
[1777427223396,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427224999,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427225021,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427225045,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427225101,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427225277,57.54,76439.5,0.0,0.95395,8e-05,1.96632]
[1777427225203,57.54,76439.34,0.0,0.95394,8e-05,1.96668]
[1777427226417,57.54,76437.31,0.0,0.95377,8e-05,1.97233]
[1777427228430,57.53,76434.51,0.0,0.95354,8e-05,1.9801]
[1777427230385,57.53,76433.54,0.0,0.95346,8e-05,1.98276]
[1777427230436,57.53,76433.54,0.0,0.95346,8e-05,1.98276]
[1777427230521,57.53,76433.54,0.0,0.95346,8e-05,1.98276]
[1777427230592,57.53,76427.54,0.0,0.95297,8e-05,1.99964]
[1777427231452,57.53,76425.8,0.0,0.95282,8e-05,2.00447]
[1777427238501,57.53,76426.24,0.0,0.95287,8e-05,2.00291]
[1777427241522,57.54,76433.13,0.0,0.95342,8e-05,1.98436]
[1777427242935,57.54,76433.13,0.0,0.95342,8e-05,1.98436]
[1777427242982,57.54,76433.13,0.0,0.95342,8e-05,1.98436]
[1777427243020,57.54,76433.13,0.0,0.95342,8e-05,1.98436]
[1777427243120,57.58,76432.32,0.0,0.95324,8e-05,1.99034]
[1777427245551,57.58,76435.38,0.0,0.9535,8e-05,1.98157]
[1777427246558,57.57,76436.97,0.0,0.95363,8e-05,1.97703]
[1777427250586,57.57,76442.36,0.0,0.95409,8e-05,1.96169]
[1777427251838,57.57,76442.36,0.0,0.95409,8e-05,1.96169]
[1777427252029,57.57,76442.36,0.0,0.95409,8e-05,1.96169]
[1777427252120,57.57,76441.57,0.0,0.95424,8e-05,1.95379]
[1777427257249,57.57,76441.21,0.0,0.95421,8e-05,1.95471]
[1777427257287,57.57,76441.21,0.0,0.95421,8e-05,1.95471]
[1777427257298,57.57,76441.21,0.0,0.95421,8e-05,1.95471]
[1777427256629,57.57,76438.39,0.0,0.95398,8e-05,1.96257]
[1777427257636,57.57,76437.42,0.0,0.9539,8e-05,1.96524]
[1777427262862,57.57,76437.44,0.0,0.95391,8e-05,1.96501]
[1777427262915,57.57,76437.44,0.0,0.95391,8e-05,1.96501]
[1777427263025,57.57,76437.44,0.0,0.95391,8e-05,1.96501]
[1777427263065,57.57,76446.24,0.0,0.95463,8e-05,1.94041]
[1777427264129,57.57,76448.81,0.0,0.95484,8e-05,1.93329]
[1777427269720,57.57,76448.45,0.0,0.95481,8e-05,1.9343]
[1777427274755,57.57,76448.34,0.0,0.9548,8e-05,1.93462]
[1777427276770,57.57,76455.17,0.0,0.95535,8e-05,1.91574]
[1777427277777,57.57,76464.46,0.0,0.9561,8e-05,1.89026]
[1777427279791,57.57,76464.29,0.0,0.95608,8e-05,1.89083]
[1777427280798,57.57,76465.98,0.0,0.95621,8e-05,1.88628]
[1777427281787,57.57,76465.98,0.0,0.95621,8e-05,1.88628]
[1777427281835,57.57,76465.98,0.0,0.95621,8e-05,1.88628]
[1777427282022,57.57,76465.98,0.0,0.95621,8e-05,1.88628]
[1777427282030,57.57,76465.75,0.0,0.95619,8e-05,1.88706]
[1777427283819,57.57,76470.55,0.0,0.95657,8e-05,1.87408]
[1777427284826,57.57,76480.4,0.0,0.95733,8e-05,1.84754]
[1777427285833,57.57,76486.9,0.0,0.95783,8e-05,1.83021]
[1777427286844,57.58,76491.56,0.0,0.95818,8e-05,1.81793]
[1777427287852,57.58,76507.23,0.0,0.95936,7e-05,1.77673]
[1777427289866,57.58,76503.63,0.0,0.95908,7e-05,1.78663]
[1777427294292,57.59,76502.83,0.0,0.959,8e-05,1.78947]
[1777427294300,57.59,76502.83,0.0,0.959,8e-05,1.78947]
[1777427294332,57.6,76507.34,0.0,0.95932,7e-05,1.77811]
[1777427294520,57.6,76507.34,0.0,0.95932,7e-05,1.77811]
[1777427294901,57.6,76513.25,0.0,0.95976,7e-05,1.76267]
[1777427295908,57.6,76515.47,0.0,0.95992,7e-05,1.75715]
[1777427297921,57.63,76518.66,0.0,0.96006,7e-05,1.75203]
[1777427298929,57.64,76522.83,0.0,0.96036,7e-05,1.74152]
[1777427300943,57.7,76524.09,0.0,0.96027,7e-05,1.74458]
[1777427303685,57.71,76524.32,0.0,0.96028,7e-05,1.74429]
[1777427303773,57.71,76524.32,0.0,0.96028,7e-05,1.74429]
[1777427303964,57.71,76528.04,0.0,0.96054,7e-05,1.73532]
[1777427305129,57.71,76528.04,0.0,0.96054,7e-05,1.73532]
[1777427305185,57.72,76548.65,0.0,0.962,7e-05,1.68318]
[1777427305812,57.72,76548.65,0.0,0.962,7e-05,1.68318]
[1777427305989,57.72,76583.87,0.0,0.96441,7e-05,1.59607]
[1777427307267,57.72,76583.87,0.0,0.96441,7e-05,1.59607]
[1777427307349,57.82,76589.18,0.0,0.96451,7e-05,1.59245]
[1777427308182,57.82,76589.18,0.0,0.96451,7e-05,1.59245]
[1777427308253,57.88,76578.28,0.0,0.96364,7e-05,1.6243]
[1777427309056,57.88,76578.28,0.0,0.96364,7e-05,1.6243]
[1777427309121,57.94,76573.82,0.0,0.9632,7e-05,1.64019]
[1777427310016,57.99,76572.1,0.0,0.96295,7e-05,1.64908]
[1777427311023,58.04,76566.87,0.0,0.96266,7e-05,1.65728]
[1777427312030,58.09,76560.95,0.0,0.96213,7e-05,1.67636]
[1777427314046,58.13,76559.03,0.0,0.96188,7e-05,1.68558]
[1777427315051,58.14,76550.74,0.0,0.96128,7e-05,1.70683]
[1777427316063,58.14,76546.84,0.0,0.961,7e-05,1.7167]
[1777427317070,58.15,76545.23,0.0,0.96087,7e-05,1.72148]
[1777427320091,58.16,76543.18,0.0,0.96069,7e-05,1.72769]
[1777427322105,58.16,76535.59,0.0,0.96013,7e-05,1.74773]
[1777427323113,58.17,76530.16,0.0,0.95972,7e-05,1.762]
[1777427324119,58.17,76527.04,0.0,0.95949,7e-05,1.77033]
[1777427325127,58.17,76525.48,0.0,0.95936,7e-05,1.77462]
[1777427326134,58.18,76519.69,0.0,0.95893,7e-05,1.78992]
[1777427327141,58.18,76516.01,0.0,0.95865,7e-05,1.79975]
[1777427329155,58.18,76509.54,0.0,0.95815,8e-05,1.81715]
[1777427330162,58.18,76505.8,0.0,0.95786,8e-05,1.82719]
[1777427331169,58.19,76511.43,0.0,0.95828,8e-05,1.81251]
[1777427332176,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427332461,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427332528,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427332940,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427333038,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427333270,58.19,76514.48,0.0,0.95851,8e-05,1.80468]
[1777427333297,58.19,76514.8,0.0,0.95852,8e-05,1.80404]
[1777427334190,58.19,76509.15,0.0,0.95809,8e-05,1.81908]
[1777427335197,58.19,76510.95,0.0,0.95822,8e-05,1.81451]
[1777427336204,58.2,76514.93,0.0,0.95852,8e-05,1.80424]
[1777427336527,58.2,76514.93,0.0,0.95852,8e-05,1.80424]
[1777427336659,58.2,76514.93,0.0,0.95852,8e-05,1.80424]
[1777427336792,58.2,76514.93,0.0,0.95852,8e-05,1.80424]
[1777427337211,58.2,76521.11,0.0,0.95897,7e-05,1.78829]
[1777427338218,58.2,76542.27,0.0,0.96052,7e-05,1.73396]
[1777427339225,58.2,76545.25,0.0,0.96072,7e-05,1.72667]
[1777427340177,58.2,76545.25,0.0,0.96072,7e-05,1.72667]
[1777427340229,58.2,76545.25,0.0,0.96072,7e-05,1.72667]
[1777427340232,58.21,76545.23,0.0,0.96071,7e-05,1.72705]
[1777427341000,58.21,76545.23,0.0,0.96071,7e-05,1.72705]
[1777427341254,58.21,76559.01,0.0,0.96168,7e-05,1.69255]
[1777427342252,58.25,76565.19,0.0,0.96201,7e-05,1.6808]
[1777427343259,58.26,76558.79,0.0,0.96155,7e-05,1.69721]
[1777427345002,58.26,76557.6,0.0,0.96146,7e-05,1.70057]
[1777427345273,58.26,76564.12,0.0,0.96191,7e-05,1.68459]
[1777427346280,58.27,76565.84,0.0,0.96202,7e-05,1.68068]
[1777427347287,58.27,76562.76,0.0,0.96179,7e-05,1.68877]
[1777427348399,58.27,76562.76,0.0,0.96179,7e-05,1.68877]
[1777427348401,58.28,76560.43,0.0,0.96162,7e-05,1.69499]
[1777427348460,58.28,76560.43,0.0,0.96162,7e-05,1.69499]
[1777427348774,58.28,76560.43,0.0,0.96162,7e-05,1.69499]
[1777427349303,58.28,76558.67,0.0,0.96148,7e-05,1.69978]
[1777427352323,58.29,76553.46,0.0,0.96108,7e-05,1.714]
[1777427353330,58.3,76547.93,0.0,0.96068,7e-05,1.72835]
[1777427354065,58.3,76547.93,0.0,0.96068,7e-05,1.72835]
[1777427354117,58.3,76547.93,0.0,0.96068,7e-05,1.72835]
[1777427354337,58.3,76546.0,0.0,0.96053,7e-05,1.73358]
[1777427356189,58.3,76545.8,0.0,0.96051,7e-05,1.7344]
[1777427356351,58.31,76554.03,0.0,0.96109,7e-05,1.71383]
[1777427357358,58.31,76560.94,0.0,0.96157,7e-05,1.69678]
[1777427358335,58.31,76560.94,0.0,0.96157,7e-05,1.69678]
[1777427358347,58.31,76560.94,0.0,0.96157,7e-05,1.69678]
[1777427358365,58.32,76556.2,0.0,0.96122,7e-05,1.70907]
[1777427358521,58.32,76556.2,0.0,0.96122,7e-05,1.70907]
[1777427362397,58.33,76563.85,0.0,0.96172,7e-05,1.69125]
[1777427362665,58.33,76563.85,0.0,0.96172,7e-05,1.69125]
[1777427362717,58.33,76563.85,0.0,0.96172,7e-05,1.69125]
[1777427362785,58.33,76563.85,0.0,0.96172,7e-05,1.69125]
[1777427363404,58.33,76563.42,0.0,0.96168,7e-05,1.6927]
[1777427364415,58.34,76567.22,0.0,0.96194,7e-05,1.68358]
[1777427365418,58.34,76586.28,0.0,0.96324,7e-05,1.63689]
[1777427366424,58.34,76586.32,0.0,0.96324,7e-05,1.63679]
[1777427369446,58.4,76584.9,0.0,0.963,7e-05,1.64533]
[1777427369985,58.4,76584.9,0.0,0.963,7e-05,1.64533]
[1777427370028,58.4,76584.9,0.0,0.963,7e-05,1.64533]
[1777427370033,58.4,76584.9,0.0,0.963,7e-05,1.64533]
[1777427370332,58.4,76584.9,0.0,0.963,7e-05,1.64533]
[1777427370453,58.45,76578.99,0.0,0.96248,7e-05,1.66435]
[1777427370520,58.45,76578.99,0.0,0.96248,7e-05,1.66435]
[1777427372467,58.55,76581.81,0.0,0.96263,7e-05,1.65661]
[1777427373885,58.55,76581.81,0.0,0.96263,7e-05,1.65661]
[1777427373928,58.55,76581.81,0.0,0.96263,7e-05,1.65661]
[1777427374018,58.55,76581.81,0.0,0.96263,7e-05,1.65661]
[1777427374092,58.64,76580.59,0.0,0.96232,7e-05,1.6679]
[1777427374481,58.64,76576.7,0.0,0.96205,7e-05,1.67751]
[1777427375488,58.64,76575.13,0.0,0.96193,7e-05,1.68179]
[1777427377226,58.64,76575.13,0.0,0.96193,7e-05,1.68179]
[1777427377271,58.64,76575.13,0.0,0.96193,7e-05,1.68179]
[1777427377325,58.69,76578.79,0.0,0.96206,7e-05,1.67702]
[1777427377631,58.69,76578.79,0.0,0.96206,7e-05,1.67702]
[1777427377774,58.69,76578.79,0.0,0.96206,7e-05,1.67702]
[1777427377822,58.69,76581.66,0.0,0.96226,7e-05,1.66993]
[1777427378508,58.73,76583.59,0.0,0.96228,7e-05,1.66911]
[1777427381529,58.79,76588.4,0.0,0.96248,7e-05,1.662]
[1777427383131,58.79,76588.4,0.0,0.96248,7e-05,1.662]
[1777427383138,58.79,76588.4,0.0,0.96248,7e-05,1.662]
[1777427383272,58.79,76588.4,0.0,0.96248,7e-05,1.662]
[1777427383372,58.8,76590.06,0.0,0.96257,7e-05,1.65875]
[1777427383543,58.8,76593.78,0.0,0.96283,7e-05,1.64964]
[1777427384648,58.8,76593.78,0.0,0.96283,7e-05,1.64964]
[1777427384659,58.85,76596.51,0.0,0.9629,7e-05,1.64722]
[1777427385800,58.85,76596.51,0.0,0.9629,7e-05,1.64722]
[1777427385918,58.85,76596.51,0.0,0.9629,7e-05,1.64722]
[1777427385925,58.89,76591.02,0.0,0.9624,7e-05,1.66491]
[1777427387639,58.9,76591.11,0.0,0.9624,7e-05,1.66509]
[1777427388294,58.9,76591.11,0.0,0.9624,7e-05,1.66509]
[1777427388346,58.91,76594.43,0.0,0.9626,7e-05,1.65777]
[1777427392147,58.92,76595.44,0.0,0.96265,7e-05,1.65612]
[1777427392199,58.92,76595.44,0.0,0.96265,7e-05,1.65612]
[1777427392271,58.92,76595.44,0.0,0.96265,7e-05,1.65612]
[1777427392372,59.01,76597.09,0.0,0.96254,7e-05,1.66027]
[1777427392609,59.01,76598.22,0.0,0.96261,7e-05,1.65751]
[1777427393616,59.05,76595.98,0.0,0.96235,7e-05,1.66703]
[1777427394622,59.06,76593.89,0.0,0.9622,7e-05,1.67254]
[1777427395560,59.06,76593.89,0.0,0.9622,7e-05,1.67254]
[1777427395610,59.06,76593.89,0.0,0.9622,7e-05,1.67254]
[1777427395771,59.06,76593.89,0.0,0.9622,7e-05,1.67254]
[1777427395869,59.06,76593.82,0.0,0.96218,7e-05,1.6731]
[1777427396637,59.07,76592.06,0.0,0.96205,7e-05,1.6778]
[1777427397644,59.07,76590.15,0.0,0.96191,7e-05,1.68288]
[1777427400085,59.08,76589.58,0.0,0.96186,7e-05,1.68465]
[1777427400195,59.08,76592.21,0.0,0.96203,7e-05,1.67853]
[1777427400666,59.08,76597.93,0.0,0.96241,7e-05,1.66488]
[1777427402682,59.09,76592.69,0.0,0.96203,7e-05,1.67851]
[1777427403542,59.09,76592.69,0.0,0.96203,7e-05,1.67851]
[1777427403690,59.1,76581.43,0.0,0.96124,7e-05,1.70673]
[1777427404697,59.1,76586.21,0.0,0.96156,7e-05,1.69519]
[1777427405987,59.1,76586.21,0.0,0.96156,7e-05,1.69519]
[1777427406019,59.1,76586.21,0.0,0.96156,7e-05,1.69519]
[1777427406370,59.11,76592.05,0.0,0.96195,7e-05,1.68148]
[1777427406587,59.11,76592.05,0.0,0.96195,7e-05,1.68148]
[1777427407193,59.11,76587.52,0.0,0.96162,7e-05,1.693]
[1777427407718,59.11,76591.61,0.0,0.96191,7e-05,1.68291]
[1777427412217,59.12,76592.53,0.0,0.96194,7e-05,1.68174]
[1777427412269,59.12,76592.53,0.0,0.96194,7e-05,1.68174]
[1777427412274,59.12,76592.53,0.0,0.96194,7e-05,1.68174]
[1777427412304,59.13,76598.06,0.0,0.9623,7e-05,1.66891]
[1777427412753,59.13,76599.95,0.0,0.96243,7e-05,1.66429]
[1777427416043,59.14,76600.79,0.0,0.96246,7e-05,1.66302]
[1777427421467,59.16,76600.62,0.0,0.9624,7e-05,1.66539]
[1777427421563,59.17,76600.65,0.0,0.96239,7e-05,1.6657]
[1777427421831,59.17,76628.87,0.0,0.96426,7e-05,1.59813]
[1777427423160,59.17,76628.87,0.0,0.96426,7e-05,1.59813]
[1777427423235,59.23,76637.7,0.0,0.9647,6e-05,1.58215]
[1777427424255,59.23,76637.7,0.0,0.9647,6e-05,1.58215]
[1777427424292,59.35,76639.62,0.0,0.96455,6e-05,1.58785]
[1777427424935,59.35,76639.62,0.0,0.96455,6e-05,1.58785]
[1777427424941,59.35,76636.02,0.0,0.96431,7e-05,1.59634]
[1777427425857,59.4,76632.92,0.0,0.96398,7e-05,1.60855]
[1777427426864,59.41,76625.0,0.0,0.96344,7e-05,1.62791]
[1777427427871,59.41,76621.09,0.0,0.96317,7e-05,1.63773]
[1777427428878,59.42,76616.81,0.0,0.96287,7e-05,1.64846]
[1777427429885,59.42,76620.69,0.0,0.96312,7e-05,1.63951]
[1777427431899,59.43,76618.22,0.0,0.96313,7e-05,1.63704]
[1777427436934,59.46,76616.88,0.0,0.96298,7e-05,1.64234]
[1777427437941,59.46,76611.77,0.0,0.96263,7e-05,1.65509]
[1777427439955,59.47,76610.51,0.0,0.96252,7e-05,1.65892]
[1777427441969,59.48,76618.04,0.0,0.96301,7e-05,1.64149]
[1777427442976,59.48,76619.09,0.0,0.96306,7e-05,1.63938]
[1777427444991,59.49,76617.71,0.0,0.96295,7e-05,1.64353]
[1777427448014,59.51,76615.57,0.0,0.96277,7e-05,1.64992]
[1777427451035,59.52,76608.51,0.0,0.96226,7e-05,1.66823]
[1777427452042,59.53,76604.91,0.0,0.962,7e-05,1.6774]
[1777427453049,59.53,76602.71,0.0,0.96184,7e-05,1.68314]
[1777427455063,59.54,76599.71,0.0,0.96162,7e-05,1.69119]
[1777427458084,59.55,76601.21,0.0,0.96169,7e-05,1.68852]
[1777427459091,59.55,76597.67,0.0,0.96144,7e-05,1.69754]
[1777427462113,59.56,76596.67,0.0,0.96134,7e-05,1.70098]
[1777427464127,59.57,76595.51,0.0,0.96125,7e-05,1.70448]
[1777427469162,59.59,76595.45,0.0,0.9612,7e-05,1.70619]
[1777427470169,59.59,76593.28,0.0,0.96104,7e-05,1.71185]
[1777427472183,59.6,76595.76,0.0,0.96119,7e-05,1.70634]
[1777427473190,59.61,76605.21,0.0,0.96183,7e-05,1.68373]
[1777427474197,59.61,76604.9,0.0,0.9618,7e-05,1.68483]
[1777427475204,59.61,76607.13,0.0,0.96194,7e-05,1.67972]
[1777427476211,59.62,76600.75,0.0,0.96149,7e-05,1.69569]
[1777427478226,59.62,76603.18,0.0,0.96164,7e-05,1.69038]
[1777427479233,59.63,76605.1,0.0,0.96177,7e-05,1.68601]
[1777427482254,59.64,76606.37,0.0,0.96182,7e-05,1.68393]
[1777427483261,59.64,76608.4,0.0,0.96195,7e-05,1.67932]
[1777427484268,59.65,76617.61,0.0,0.96257,7e-05,1.65731]
[1777427485275,59.65,76618.82,0.0,0.96264,7e-05,1.65478]
[1777427488296,59.67,76622.11,0.0,0.96283,7e-05,1.64802]
[1777427489303,59.67,76623.86,0.0,0.96293,7e-05,1.64422]
[1777427491317,59.68,76622.75,0.0,0.96303,7e-05,1.63842]
[1777427496352,59.7,76616.24,0.0,0.96254,7e-05,1.65617]
[1777427497359,59.71,76613.05,0.0,0.96231,7e-05,1.66428]
[1777427498366,59.71,76615.49,0.0,0.96247,7e-05,1.65874]
[1777427503423,59.73,76616.68,0.0,0.96249,7e-05,1.65778]
[1777427504429,59.74,76618.51,0.0,0.96261,7e-05,1.65375]
[1777427506444,59.75,76616.62,0.0,0.96246,7e-05,1.65909]
[1777427507450,59.75,76613.41,0.0,0.96223,7e-05,1.66724]
[1777427512486,59.77,76613.72,0.0,0.9622,7e-05,1.66832]
[1777427513493,59.78,76612.71,0.0,0.96212,7e-05,1.67114]
[1777427515507,59.79,76611.38,0.0,0.96201,7e-05,1.67509]
[1777427520542,59.81,76611.65,0.0,0.96198,7e-05,1.67619]
[1777427522555,59.81,76613.13,0.0,0.96206,7e-05,1.6733]
[1777427527591,59.83,76613.55,0.0,0.96204,7e-05,1.67405]
[1777427528598,59.84,76615.73,0.0,0.96218,7e-05,1.66911]
[1777427533633,59.86,76614.73,0.0,0.96206,7e-05,1.67333]
[1777427534640,59.86,76613.75,0.0,0.96198,7e-05,1.67606]
[1777427539675,59.88,76613.65,0.0,0.96193,7e-05,1.67804]
[1777427542696,59.89,76612.3,0.0,0.96181,7e-05,1.68235]
[1777427543703,59.9,76611.29,0.0,0.96173,7e-05,1.68515]
[1777427548738,59.92,76610.92,0.0,0.96166,7e-05,1.68771]
[1777427549745,59.92,76608.56,0.0,0.96149,7e-05,1.69379]
[1777427550752,59.92,76600.12,0.0,0.96089,7e-05,1.71483]
[1777427551759,59.93,76600.16,0.0,0.96109,7e-05,1.70552]
[1777427552766,59.93,76592.49,0.0,0.96055,7e-05,1.72473]
[1777427555787,59.94,76584.28,0.0,0.95994,7e-05,1.74594]
[1777427556794,59.94,76580.55,0.0,0.95967,7e-05,1.7555]
[1777427560822,59.95,76586.01,0.0,0.96003,7e-05,1.74272]
[1777427561829,59.96,76582.15,0.0,0.95975,7e-05,1.7526]
[1777427566864,59.97,76581.42,0.0,0.95967,7e-05,1.75553]
[1777427570892,59.98,76577.8,0.0,0.95939,7e-05,1.76546]
[1777427571898,59.98,76572.1,0.0,0.95897,7e-05,1.78002]
[1777427572906,59.98,76569.62,0.0,0.95878,7e-05,1.78647]
[1777427576933,59.99,76560.74,0.0,0.95812,7e-05,1.80971]
[1777427577941,59.99,76560.27,0.0,0.95808,7e-05,1.81103]
[1777427579955,59.99,76558.05,0.0,0.95791,7e-05,1.81695]
[1777427583983,60.0,76555.1,0.0,0.95767,7e-05,1.82496]
[1777427585997,60.0,76549.33,0.0,0.95724,7e-05,1.84001]
[1777427587003,60.0,76546.17,0.0,0.957,8e-05,1.84826]
[1777427588012,60.0,76548.38,0.0,0.95716,8e-05,1.8426]
[1777427593046,60.01,76549.28,0.0,0.95722,7e-05,1.84063]
[1777427595060,60.01,76553.39,0.0,0.95752,7e-05,1.83018]
[1777427596066,60.01,76562.48,0.0,0.95819,7e-05,1.80697]
[1777427597074,60.01,76567.36,0.0,0.95855,7e-05,1.79468]
[1777427602109,60.02,76567.69,0.0,0.95855,7e-05,1.79459]
[1777427603115,60.02,76568.77,0.0,0.95863,7e-05,1.792]
[1777427608150,60.03,76565.22,0.0,0.95834,7e-05,1.8018]
[1777427609157,60.03,76563.93,0.0,0.95825,7e-05,1.80523]
[1777427611172,60.03,76562.79,0.0,0.95836,7e-05,1.79864]
[1777427614192,60.04,76561.56,0.0,0.95826,7e-05,1.80219]
[1777427619228,60.04,76560.22,0.0,0.95814,7e-05,1.80629]
[1777427624264,60.05,76559.71,0.0,0.95809,7e-05,1.80824]
[1777427626279,60.05,76557.44,0.0,0.95791,7e-05,1.81429]
[1777427627285,60.06,76553.35,0.0,0.9576,7e-05,1.8249]
[1777427628293,60.06,76552.31,0.0,0.95752,7e-05,1.82769]
[1777427632321,60.06,76548.6,0.0,0.95723,7e-05,1.83762]
[1777427633327,60.06,76542.99,0.0,0.95681,8e-05,1.85223]
[1777427634335,60.06,76541.82,0.0,0.95672,8e-05,1.85534]
[1777427636349,60.07,76540.11,0.0,0.95658,8e-05,1.85993]
[1777427637925,60.07,76540.42,0.0,0.95661,8e-05,1.85916]
[1777427638364,60.07,76561.99,0.0,0.95822,7e-05,1.80364]
[1777427638895,60.07,76561.99,0.0,0.95822,7e-05,1.80364]
[1777427639524,60.07,76569.38,0.0,0.95875,7e-05,1.78504]
[1777427640083,60.07,76569.38,0.0,0.95875,7e-05,1.78504]
[1777427640378,60.07,76567.23,0.0,0.9586,7e-05,1.79049]
[1777427641969,60.07,76567.94,0.0,0.95864,7e-05,1.789]
[1777427642392,60.07,76567.33,0.0,0.95859,7e-05,1.79071]
[1777427644406,60.08,76570.48,0.0,0.95881,7e-05,1.78304]
[1777427646419,60.08,76572.34,0.0,0.95894,7e-05,1.77867]
[1777427649441,60.09,76573.87,0.0,0.95903,7e-05,1.77534]
[1777427654476,60.1,76572.64,0.0,0.95892,7e-05,1.77933]
[1777427659511,60.11,76573.15,0.0,0.95893,7e-05,1.7789]
[1777427664545,60.12,76571.93,0.0,0.95882,7e-05,1.78282]
[1777427669581,60.12,76572.28,0.0,0.95882,7e-05,1.78276]
[1777427671595,60.13,76572.44,0.0,0.95903,7e-05,1.77297]
[1777427672602,60.13,76569.84,0.0,0.95884,7e-05,1.77971]
[1777427673609,60.13,76566.87,0.0,0.95862,7e-05,1.78739]
[1777427678644,60.14,76567.33,0.0,0.95863,7e-05,1.787]
[1777427683679,60.15,76566.78,0.0,0.95857,7e-05,1.78917]
[1777427684686,60.15,76562.85,0.0,0.95827,7e-05,1.7993]
[1777427685693,60.15,76560.45,0.0,0.95809,7e-05,1.80555]
[1777427687707,60.16,76559.38,0.0,0.95801,7e-05,1.80853]
[1777427689721,60.16,76556.88,0.0,0.95781,7e-05,1.81516]
[1777427690728,60.16,76555.42,0.0,0.9577,7e-05,1.819]
[1777427692742,60.16,76554.27,0.0,0.95761,7e-05,1.82216]
[1777427696770,60.17,76552.46,0.0,0.95746,7e-05,1.82721]
[1777427697777,60.17,76551.35,0.0,0.95738,7e-05,1.83015]
[1777427699791,60.17,76547.9,0.0,0.95712,8e-05,1.8392]
[1777427700798,60.17,76549.19,0.0,0.95721,7e-05,1.83595]
[1777427702812,60.17,76551.93,0.0,0.95741,7e-05,1.82905]
[1777427703819,60.17,76550.8,0.0,0.95732,7e-05,1.83205]
[1777427706842,60.18,76549.63,0.0,0.95723,7e-05,1.8353]
[1777427707848,60.18,76547.99,0.0,0.9571,8e-05,1.83961]
[1777427711877,60.18,76546.5,0.0,0.95698,8e-05,1.84373]
[1777427716912,60.18,76545.83,0.0,0.95692,8e-05,1.84579]
[1777427717919,60.18,76543.88,0.0,0.95678,8e-05,1.85089]
[1777427722955,60.19,76543.18,0.0,0.95672,8e-05,1.85296]
[1777427725976,60.19,76546.46,0.0,0.95696,8e-05,1.84463]
[1777427726983,60.19,76549.98,0.0,0.95722,7e-05,1.83561]
[1777427727990,60.19,76551.78,0.0,0.95735,7e-05,1.83106]
[1777427732018,60.19,76553.01,0.0,0.95765,7e-05,1.81838]
[1777427738060,60.2,76553.72,0.0,0.95768,7e-05,1.81719]
[1777427743095,60.21,76553.53,0.0,0.95765,7e-05,1.8182]
[1777427749138,60.21,76553.16,0.0,0.95761,7e-05,1.81976]
[1777427753166,60.22,76558.26,0.0,0.95797,7e-05,1.80712]
[1777427754173,60.22,76563.94,0.0,0.95839,7e-05,1.7928]
[1777427759208,60.23,76563.85,0.0,0.95836,7e-05,1.79374]
[1777427764243,60.24,76562.69,0.0,0.95826,7e-05,1.7974]
[1777427766258,60.24,76564.57,0.0,0.95839,7e-05,1.79291]
[1777427767263,60.24,76570.47,0.0,0.95881,7e-05,1.77812]
[1777427769278,60.24,76573.9,0.0,0.95905,7e-05,1.76979]
[1777427770285,60.25,76571.29,0.0,0.95886,7e-05,1.77653]
[1777427771291,60.25,76569.52,0.0,0.95873,7e-05,1.78115]
[1777427772298,60.25,76571.2,0.0,0.95884,7e-05,1.77708]
[1777427775320,60.26,76569.31,0.0,0.95869,7e-05,1.78235]
[1777427780355,60.26,76570.91,0.0,0.9588,7e-05,1.77864]
[1777427785390,60.24,76571.7,0.0,0.9589,7e-05,1.77507]
[1777427791432,60.21,76570.22,0.0,0.95909,7e-05,1.76589]
[1777427796466,60.18,76570.51,0.0,0.95919,7e-05,1.76252]
[1777427801502,60.14,76569.91,0.0,0.95924,7e-05,1.76086]
[1777427802509,60.14,76568.43,0.0,0.95913,7e-05,1.76458]
[1777427803516,60.13,76567.04,0.0,0.95906,7e-05,1.76702]
[1777427804523,60.12,76565.72,0.0,0.95898,7e-05,1.76982]
[1777427807544,60.1,76564.07,0.0,0.9589,7e-05,1.7724]
[1777427812579,60.07,76565.13,0.0,0.95906,7e-05,1.76708]
[1777427816607,60.05,76564.02,0.0,0.95904,7e-05,1.76776]
[1777427817613,60.04,76558.05,0.0,0.95862,7e-05,1.78233]
[1777427820635,60.03,76556.33,0.0,0.95853,7e-05,1.7851]
[1777427821642,60.02,76552.81,0.0,0.95829,7e-05,1.79352]
[1777427825669,60.0,76551.76,0.0,0.95827,7e-05,1.79407]
[1777427830705,59.97,76551.61,0.0,0.95834,7e-05,1.79179]
[1777427835740,59.94,76554.33,0.0,0.95862,7e-05,1.78221]
[1777427836747,59.93,76557.61,0.0,0.95887,7e-05,1.77336]
[1777427839768,59.91,76559.68,0.0,0.95907,7e-05,1.76653]
[1777427840775,59.91,76563.41,0.0,0.95935,7e-05,1.75659]
[1777427841782,59.9,76567.19,0.0,0.95964,7e-05,1.74657]
[1777427842789,59.89,76566.14,0.0,0.95958,7e-05,1.74867]
[1777427843796,59.89,76564.56,0.0,0.95948,7e-05,1.75211]
[1777427844803,59.88,76563.57,0.0,0.95943,7e-05,1.75407]
[1777427851852,59.84,76563.75,0.0,0.95975,7e-05,1.74023]
[1777427852858,59.83,76566.53,0.0,0.95997,7e-05,1.73275]
[1777427856887,59.81,76565.42,0.0,0.95995,7e-05,1.73341]
[1777427861922,59.78,76565.02,0.0,0.95999,7e-05,1.73178]
[1777427862929,59.77,76562.92,0.0,0.95986,7e-05,1.73651]
[1777427863935,59.77,76561.57,0.0,0.95978,7e-05,1.73937]
[1777427864943,59.76,76559.84,0.0,0.95967,7e-05,1.74318]
[1777427865950,59.76,76558.84,0.0,0.95961,7e-05,1.74517]
[1777427870985,59.73,76558.59,0.0,0.95967,7e-05,1.74315]
[1777427876022,59.7,76557.83,0.0,0.95969,7e-05,1.74242]
[1777427880048,59.67,76555.8,0.0,0.9596,7e-05,1.74541]
[1777427882062,59.66,76554.17,0.0,0.95951,7e-05,1.74846]
[1777427885083,59.64,76552.54,0.0,0.95944,7e-05,1.75098]
[1777427886090,59.64,76551.47,0.0,0.95938,7e-05,1.75315]
[1777427887097,59.63,76548.98,0.0,0.95921,7e-05,1.75893]
[1777427888104,59.62,76546.36,0.0,0.95903,7e-05,1.76504]
[1777427889111,59.62,76542.24,0.0,0.95874,7e-05,1.775]
[1777427892132,59.6,76540.22,0.0,0.95864,7e-05,1.77855]
[1777427896159,59.58,76538.32,0.0,0.95856,7e-05,1.78127]
[1777427897167,59.57,76535.29,0.0,0.95835,7e-05,1.7885]
[1777427899181,59.56,76533.81,0.0,0.95827,7e-05,1.79123]
[1777427900188,59.55,76531.22,0.0,0.95809,7e-05,1.79736]
[1777427906230,59.52,76531.27,0.0,0.95819,7e-05,1.79401]
[1777427911264,59.49,76532.43,0.0,0.95857,7e-05,1.77854]
[1777427916300,59.46,76532.0,0.0,0.95861,7e-05,1.77697]
[1777427917307,59.45,76535.17,0.0,0.95886,7e-05,1.76833]
[1777427919321,59.44,76537.24,0.0,0.95904,7e-05,1.76198]
[1777427924356,59.41,76537.35,0.0,0.95913,7e-05,1.75904]
[1777427927377,59.39,76536.21,0.0,0.95909,7e-05,1.76034]
[1777427938453,59.32,76535.21,0.0,0.95918,7e-05,1.75702]
[1777427945503,59.28,76543.77,0.0,0.95992,7e-05,1.73158]
[1777427947517,59.27,76543.39,0.0,0.95992,7e-05,1.73148]
[1777427951019,59.25,76542.27,0.0,0.9599,7e-05,1.73218]
[1777427954566,59.23,76538.84,0.0,0.95969,7e-05,1.73927]
[1777427957587,59.21,76542.18,0.0,0.95998,7e-05,1.72922]
[1777427962622,59.18,76542.41,0.0,0.96008,7e-05,1.72598]
[1777427967657,59.15,76542.8,0.0,0.96018,7e-05,1.72234]
[1777427971684,59.12,76541.9,0.0,0.9604,7e-05,1.71231]
[1777427974706,59.1,76540.62,0.0,0.96035,7e-05,1.71394]
[1777427981755,59.06,76541.09,0.0,0.96049,7e-05,1.70904]
[1777427984776,59.04,76542.66,0.0,0.96065,7e-05,1.70351]
[1777427985783,59.04,76548.09,0.0,0.96105,7e-05,1.68939]
[1777427987797,59.02,76547.04,0.0,0.96101,7e-05,1.69097]
[1777427992832,59.0,76548.16,0.0,0.96116,7e-05,1.68558]
[1777427994846,58.98,76549.34,0.0,0.96127,7e-05,1.68162]
[1777427996860,58.97,76551.03,0.0,0.96142,7e-05,1.67641]
[1777427997866,58.97,76553.31,0.0,0.96159,7e-05,1.67026]
[1777427999881,58.96,76556.56,0.0,0.96185,7e-05,1.66125]
[1777428000889,58.95,76561.89,0.0,0.96224,7e-05,1.64764]
[1777428001896,58.95,76567.2,0.0,0.96262,7e-05,1.63418]
[1777428003910,58.94,76573.93,0.0,0.9631,7e-05,1.61695]
[1777428007939,58.92,76574.96,0.0,0.96322,7e-05,1.61288]
[1777428010960,58.9,76580.81,0.0,0.96365,7e-05,1.59759]
[1777428011967,58.9,76576.55,0.0,0.96337,7e-05,1.60751]
[1777428012974,58.9,76572.78,0.0,0.96312,7e-05,1.61627]
[1777428013981,58.89,76573.91,0.0,0.96321,7e-05,1.61313]
[1777428014988,58.89,76571.0,0.0,0.96302,7e-05,1.61981]
[1777428018009,58.87,76573.68,0.0,0.96324,7e-05,1.6121]
[1777428019016,58.87,76576.45,0.0,0.96344,7e-05,1.60501]
[1777428020028,58.86,76580.52,0.0,0.96372,7e-05,1.59482]
[1777428025064,58.84,76581.01,0.0,0.96381,7e-05,1.59187]
[1777428028085,58.83,76584.36,0.0,0.96406,7e-05,1.58277]
[1777428029092,58.83,76585.35,0.0,0.96414,7e-05,1.58006]
[1777428031107,58.82,76585.01,0.0,0.96433,7e-05,1.57096]
[1777428033121,58.81,76583.74,0.0,0.96426,7e-05,1.57335]
[1777428036142,58.8,76580.93,0.0,0.9641,7e-05,1.57909]
[1777428038156,58.79,76582.02,0.0,0.96419,7e-05,1.57582]
[1777428039162,58.79,76583.42,0.0,0.96429,7e-05,1.57214]
[1777428040171,58.79,76585.44,0.0,0.96444,7e-05,1.567]
[1777428044199,58.77,76587.74,0.0,0.96462,7e-05,1.56027]
[1777428045206,58.77,76589.4,0.0,0.96474,7e-05,1.55603]
[1777428048227,58.76,76592.26,0.0,0.96495,7e-05,1.54837]
[1777428049234,58.75,76596.36,0.0,0.96523,7e-05,1.53842]
[1777428053262,58.74,76591.25,0.0,0.96493,7e-05,1.54941]
[1777428058297,58.72,76590.88,0.0,0.96494,7e-05,1.54885]
[1777428061318,58.71,76600.89,0.0,0.96562,6e-05,1.52444]
[1777428062325,58.71,76614.73,0.0,0.9665,6e-05,1.49229]
[1777428063331,58.71,76614.26,0.0,0.96649,6e-05,1.49295]
[1777428068367,58.7,76615.62,0.0,0.9666,6e-05,1.48887]
[1777428072395,58.69,76617.34,0.0,0.96673,6e-05,1.48419]
[1777428073402,58.69,76619.27,0.0,0.96685,6e-05,1.47959]
[1777428077430,58.68,76635.47,0.0,0.96788,6e-05,1.44212]
[1777428078437,58.68,76635.65,0.0,0.96789,6e-05,1.44162]
[1777428079444,58.68,76629.35,0.0,0.96751,6e-05,1.45575]
[1777428081060,58.67,76624.53,0.0,0.96721,6e-05,1.46644]
[1777428083472,58.67,76625.67,0.0,0.96729,6e-05,1.46355]
[1777428084479,58.67,76637.56,0.0,0.96803,6e-05,1.43653]
[1777428085486,58.67,76638.21,0.0,0.96807,6e-05,1.43498]
[1777428086493,58.67,76630.65,0.0,0.96761,6e-05,1.45193]
[1777428088507,58.66,76630.12,0.0,0.96758,6e-05,1.4529]
[1777428089514,58.66,76632.11,0.0,0.96771,6e-05,1.44828]
[1777428090523,58.66,76634.69,0.0,0.96787,6e-05,1.44235]
[1777428091530,58.66,76640.8,0.0,0.96843,6e-05,1.41975]
[1777428095558,58.66,76642.32,0.0,0.96853,6e-05,1.4161]
[1777428096565,58.66,76643.53,0.0,0.9686,6e-05,1.41335]
[1777428097572,58.66,76644.47,0.0,0.96866,6e-05,1.41121]
[1777428099586,58.65,76641.87,0.0,0.96851,6e-05,1.41691]
[1777428100593,58.65,76644.44,0.0,0.96866,6e-05,1.41113]
[1777428101600,58.65,76646.2,0.0,0.96877,6e-05,1.40718]
[1777428102607,58.65,76644.5,0.0,0.96867,6e-05,1.41091]
[1777428104626,58.65,76643.23,0.0,0.96859,6e-05,1.41364]
[1777428106163,58.65,76643.23,0.0,0.96859,6e-05,1.41364]
[1777428106206,58.65,76643.23,0.0,0.96859,6e-05,1.41364]
[1777428105636,58.65,76618.82,0.0,0.9671,6e-05,1.46861]
[1777428106640,58.65,76607.23,0.0,0.96637,6e-05,1.49511]
[1777428107647,58.65,76607.49,0.0,0.96639,6e-05,1.49432]
[1777428109247,58.65,76607.49,0.0,0.96639,6e-05,1.49432]
[1777428108654,58.65,76605.89,0.0,0.96629,6e-05,1.49784]
[1777428111675,58.64,76604.14,0.0,0.9662,6e-05,1.50132]
[1777428114802,58.63,76605.41,0.0,0.96629,6e-05,1.49797]
[1777428114856,58.63,76605.41,0.0,0.96629,6e-05,1.49797]
[1777428115020,58.63,76605.41,0.0,0.96629,6e-05,1.49797]
[1777428115062,58.63,76605.13,0.0,0.96628,6e-05,1.49823]
[1777428116709,58.63,76611.61,0.0,0.9667,6e-05,1.48307]
[1777428118724,58.62,76614.38,0.0,0.96688,6e-05,1.47637]
[1777428119310,58.62,76614.38,0.0,0.96688,6e-05,1.47637]
[1777428119496,58.62,76614.38,0.0,0.96688,6e-05,1.47637]
[1777428119523,58.62,76614.38,0.0,0.96688,6e-05,1.47637]
[1777428119731,58.62,76615.56,0.0,0.96696,6e-05,1.47351]
[1777428122752,58.62,76613.06,0.0,0.96682,6e-05,1.47878]
[1777428123759,58.61,76605.97,0.0,0.96637,6e-05,1.49498]
[1777428124696,58.61,76605.97,0.0,0.96637,6e-05,1.49498]
[1777428124722,58.61,76605.97,0.0,0.96637,6e-05,1.49498]
[1777428124800,58.61,76605.97,0.0,0.96637,6e-05,1.49498]
[1777428124900,58.61,76601.33,0.0,0.96608,6e-05,1.50558]
[1777428125773,58.61,76595.04,0.0,0.96568,6e-05,1.52007]
[1777428126780,58.61,76590.78,0.0,0.9654,7e-05,1.52987]
[1777428127507,58.61,76590.78,0.0,0.9654,7e-05,1.52987]
[1777428127530,58.61,76590.78,0.0,0.9654,7e-05,1.52987]
[1777428127559,58.61,76590.78,0.0,0.9654,7e-05,1.52987]
[1777428127770,58.61,76590.78,0.0,0.9654,7e-05,1.52987]
[1777428127787,58.6,76589.45,0.0,0.96532,7e-05,1.53277]
[1777428130808,58.6,76577.58,0.0,0.96456,7e-05,1.56016]
[1777428133224,58.59,76577.92,0.0,0.96459,7e-05,1.55909]
[1777428133277,58.59,76577.92,0.0,0.96459,7e-05,1.55909]
[1777428133226,58.59,76573.85,0.0,0.96434,7e-05,1.56822]
[1777428133519,58.59,76573.85,0.0,0.96434,7e-05,1.56822]
[1777428133830,58.59,76571.38,0.0,0.96417,7e-05,1.57414]
[1777428137857,58.57,76569.67,0.0,0.96409,7e-05,1.57697]
[1777428140299,58.56,76568.64,0.0,0.96404,7e-05,1.5788]
[1777428140351,58.56,76568.64,0.0,0.96404,7e-05,1.5788]
[1777428140533,58.56,76568.64,0.0,0.96404,7e-05,1.5788]
[1777428140878,58.56,76566.92,0.0,0.96393,7e-05,1.58262]
[1777428141885,58.56,76562.32,0.0,0.96363,7e-05,1.59341]
[1777428142892,58.55,76558.07,0.0,0.96335,7e-05,1.60339]
[1777428143989,58.55,76558.07,0.0,0.96335,7e-05,1.60339]
[1777428144026,58.55,76558.07,0.0,0.96335,7e-05,1.60339]
[1777428144041,58.55,76558.07,0.0,0.96335,7e-05,1.60339]
[1777428144138,58.54,76554.09,0.0,0.96309,7e-05,1.61237]
[1777428145101,58.54,76554.09,0.0,0.96309,7e-05,1.61237]
[1777428145275,58.54,76554.09,0.0,0.96309,7e-05,1.61237]
[1777428145191,58.54,76548.17,0.0,0.96269,7e-05,1.62649]
[1777428146920,58.53,76534.9,0.0,0.96177,7e-05,1.65892]
[1777428147927,58.53,76529.61,0.0,0.96141,7e-05,1.67173]
[1777428148934,58.52,76528.5,0.0,0.96135,7e-05,1.67356]
[1777428150080,58.52,76528.5,0.0,0.96135,7e-05,1.67356]
[1777428150132,58.52,76528.5,0.0,0.96135,7e-05,1.67356]
[1777428150232,58.52,76528.5,0.0,0.96135,7e-05,1.67356]
[1777428150291,58.51,76529.13,0.0,0.96141,7e-05,1.67149]
[1777428151954,58.5,76528.46,0.0,0.9616,7e-05,1.66264]
[1777428153969,58.49,76526.12,0.0,0.96146,7e-05,1.66755]
[1777428156604,58.48,76527.21,0.0,0.96156,7e-05,1.66387]
[1777428156656,58.48,76527.21,0.0,0.96156,7e-05,1.66387]
[1777428156775,58.48,76527.21,0.0,0.96156,7e-05,1.66387]
[1777428156990,58.48,76527.25,0.0,0.96158,7e-05,1.6633]
[1777428160018,58.46,76522.97,0.0,0.96131,7e-05,1.67261]
[1777428161024,58.45,76517.74,0.0,0.96095,7e-05,1.6853]
[1777428162446,58.45,76518.4,0.0,0.96101,7e-05,1.68313]
[1777428162496,58.45,76518.4,0.0,0.96101,7e-05,1.68313]
[1777428162524,58.45,76518.4,0.0,0.96101,7e-05,1.68313]
[1777428163038,58.44,76517.82,0.0,0.96098,7e-05,1.68409]
[1777428165052,58.43,76516.23,0.0,0.9609,7e-05,1.6871]
[1777428166976,58.43,76517.06,0.0,0.96097,7e-05,1.68449]
[1777428167019,58.43,76517.06,0.0,0.96097,7e-05,1.68449]
[1777428167026,58.43,76517.06,0.0,0.96097,7e-05,1.68449]
[1777428167066,58.42,76517.9,0.0,0.96105,7e-05,1.68187]
[1777428167701,58.42,76517.9,0.0,0.96105,7e-05,1.68187]
[1777428167770,58.42,76517.9,0.0,0.96105,7e-05,1.68187]
[1777428168073,58.41,76520.86,0.0,0.96127,7e-05,1.67391]
[1777428173108,58.39,76521.52,0.0,0.96139,7e-05,1.66984]
[1777428176281,58.38,76521.58,0.0,0.96142,7e-05,1.66874]
[1777428176286,58.38,76521.58,0.0,0.96142,7e-05,1.66874]
[1777428176523,58.37,76520.74,0.0,0.96137,7e-05,1.67037]
[1777428177135,58.37,76520.34,0.0,0.96136,7e-05,1.6709]
[1777428180157,58.35,76518.5,0.0,0.96127,7e-05,1.6741]
[1777428180850,58.35,76518.5,0.0,0.96127,7e-05,1.6741]
[1777428181021,58.35,76518.5,0.0,0.96127,7e-05,1.6741]
[1777428181095,58.35,76518.5,0.0,0.96127,7e-05,1.6741]
[1777428181164,58.34,76515.56,0.0,0.96107,7e-05,1.68103]
[1777428181385,58.34,76515.56,0.0,0.96107,7e-05,1.68103]
[1777428181534,58.34,76515.56,0.0,0.96107,7e-05,1.68103]
[1777428182172,58.34,76504.85,0.0,0.9603,7e-05,1.70773]
[1777428183178,58.33,76504.12,0.0,0.96026,7e-05,1.70906]
[1777428184185,58.33,76511.41,0.0,0.96081,7e-05,1.68997]
[1777428185192,58.32,76514.5,0.0,0.96105,7e-05,1.68164]
[1777428186199,58.32,76508.58,0.0,0.96063,7e-05,1.69615]
[1777428187213,58.31,76504.44,0.0,0.96034,7e-05,1.70617]
[1777428187822,58.31,76504.44,0.0,0.96034,7e-05,1.70617]
[1777428187886,58.31,76504.44,0.0,0.96034,7e-05,1.70617]
[1777428188025,58.31,76504.44,0.0,0.96034,7e-05,1.70617]
[1777428188219,58.3,76504.67,0.0,0.96038,7e-05,1.70505]
[1777428192026,58.29,76503.43,0.0,0.96033,7e-05,1.70661]
[1777428192078,58.29,76503.43,0.0,0.96033,7e-05,1.70661]
[1777428192274,58.29,76503.43,0.0,0.96033,7e-05,1.70661]
[1777428192246,58.28,76503.86,0.0,0.96038,7e-05,1.70498]
[1777428193254,58.27,76508.73,0.0,0.96075,7e-05,1.69205]
[1777428195268,58.26,76507.09,0.0,0.96066,7e-05,1.69519]
[1777428195664,58.26,76507.09,0.0,0.96066,7e-05,1.69519]
[1777428195705,58.26,76507.09,0.0,0.96066,7e-05,1.69519]
[1777428195773,58.26,76507.09,0.0,0.96066,7e-05,1.69519]
[1777428196275,58.26,76506.2,0.0,0.96061,7e-05,1.69693]
[1777428199296,58.19,76511.28,0.0,0.96115,7e-05,1.67787]
[1777428199732,58.19,76511.28,0.0,0.96115,7e-05,1.67787]
[1777428199776,58.19,76511.28,0.0,0.96115,7e-05,1.67787]
[1777428199785,58.19,76511.28,0.0,0.96115,7e-05,1.67787]
[1777428200303,58.13,76511.47,0.0,0.96131,7e-05,1.67255]
[1777428201310,58.08,76513.3,0.0,0.96157,7e-05,1.66321]
[1777428206345,57.83,76513.91,0.0,0.96223,7e-05,1.6399]
[1777428206584,57.83,76513.91,0.0,0.96223,7e-05,1.6399]
[1777428206768,57.83,76513.91,0.0,0.96223,7e-05,1.6399]
[1777428207352,57.79,76512.69,0.0,0.96226,7e-05,1.63888]
[1777428211380,57.65,76511.61,0.0,0.96273,7e-05,1.61981]
[1777428213790,57.65,76510.88,0.0,0.96269,7e-05,1.62124]
[1777428213835,57.65,76510.88,0.0,0.96269,7e-05,1.62124]
[1777428214027,57.65,76510.88,0.0,0.96269,7e-05,1.62124]
[1777428214082,57.64,76510.5,0.0,0.96269,7e-05,1.62144]
[1777428215408,57.63,76508.02,0.0,0.96252,7e-05,1.62726]
[1777428217077,57.63,76508.02,0.0,0.96252,7e-05,1.62726]
[1777428217280,57.63,76508.02,0.0,0.96252,7e-05,1.62726]
[1777428217346,57.62,76506.84,0.0,0.96246,7e-05,1.62944]
[1777428217524,57.62,76506.84,0.0,0.96246,7e-05,1.62944]
[1777428217550,57.62,76513.35,0.0,0.96292,7e-05,1.61318]
[1777428219436,57.62,76514.76,0.0,0.96304,7e-05,1.60895]
[1777428223160,57.61,76515.35,0.0,0.9631,7e-05,1.60678]
[1777428223278,57.61,76515.35,0.0,0.9631,7e-05,1.60678]
[1777428223310,57.6,76515.08,0.0,0.9631,7e-05,1.60675]
[1777428229237,57.58,76515.56,0.0,0.96317,7e-05,1.60418]
[1777428229275,57.58,76515.56,0.0,0.96317,7e-05,1.60418]
[1777428229293,57.58,76515.56,0.0,0.96317,7e-05,1.60418]
[1777428229370,57.58,76514.43,0.0,0.96311,7e-05,1.60629]
[1777428230901,57.58,76515.32,0.0,0.96318,7e-05,1.60408]
[1777428231032,57.58,76515.32,0.0,0.96318,7e-05,1.60408]
[1777428231133,57.57,76515.14,0.0,0.96318,7e-05,1.60384]
[1777428231520,57.57,76506.53,0.0,0.96257,7e-05,1.62531]
[1777428232527,57.56,76506.92,0.0,0.96261,7e-05,1.62395]
[1777428233534,57.56,76505.34,0.0,0.96251,7e-05,1.62753]
[1777428234652,57.56,76505.34,0.0,0.96251,7e-05,1.62753]
[1777428234704,57.56,76505.34,0.0,0.96251,7e-05,1.62753]
[1777428234771,57.56,76505.34,0.0,0.96251,7e-05,1.62753]
[1777428234805,57.56,76506.15,0.0,0.96258,7e-05,1.62512]
[1777428238568,57.54,76501.8,0.0,0.96231,7e-05,1.63452]
[1777428240139,57.54,76501.8,0.0,0.96231,7e-05,1.63452]
[1777428240162,57.54,76501.8,0.0,0.96231,7e-05,1.63452]
[1777428240272,57.54,76501.8,0.0,0.96231,7e-05,1.63452]
[1777428240368,57.53,76504.57,0.0,0.96253,7e-05,1.62678]
[1777428240583,57.53,76509.48,0.0,0.96288,7e-05,1.6145]
[1777428242597,57.49,76511.84,0.0,0.96316,7e-05,1.60469]
[1777428243604,57.45,76513.22,0.0,0.96335,7e-05,1.59786]
[1777428244687,57.45,76513.22,0.0,0.96335,7e-05,1.59786]
[1777428244695,57.45,76513.22,0.0,0.96335,7e-05,1.59786]
[1777428244775,57.45,76513.22,0.0,0.96335,7e-05,1.59786]
[1777428244870,57.41,76511.24,0.0,0.9633,7e-05,1.5995]
[1777428246625,57.34,76512.44,0.0,0.96357,7e-05,1.59001]
[1777428247632,57.33,76514.67,0.0,0.96373,7e-05,1.58418]
[1777428249869,57.33,76515.76,0.0,0.96382,7e-05,1.58119]
[1777428250024,57.33,76515.76,0.0,0.96382,7e-05,1.58119]
[1777428250210,57.33,76515.76,0.0,0.96382,7e-05,1.58119]
[1777428250282,57.33,76515.76,0.0,0.96382,7e-05,1.58119]
[1777428250312,57.32,76517.07,0.0,0.96393,7e-05,1.57736]
[1777428250653,57.32,76519.91,0.0,0.96412,7e-05,1.57038]
[1777428255687,57.31,76520.13,0.0,0.96418,7e-05,1.56844]
[1777428256801,57.31,76520.13,0.0,0.96418,7e-05,1.56844]
[1777428256897,57.31,76520.13,0.0,0.96418,7e-05,1.56844]
[1777428257025,57.31,76520.13,0.0,0.96418,7e-05,1.56844]
[1777428257118,57.3,76520.56,0.0,0.96422,7e-05,1.56683]
[1777428260029,57.3,76520.78,0.0,0.96424,7e-05,1.56602]
[1777428260276,57.3,76520.78,0.0,0.96424,7e-05,1.56602]
[1777428260364,57.29,76529.58,0.0,0.96486,7e-05,1.54403]
[1777428260723,57.29,76534.87,0.0,0.96522,7e-05,1.53122]
[1777428265414,57.28,76534.37,0.0,0.9652,7e-05,1.53179]
[1777428264751,57.28,76527.92,0.0,0.96477,7e-05,1.54721]
[1777428265466,57.28,76527.92,0.0,0.96477,7e-05,1.54721]
[1777428265525,57.28,76527.92,0.0,0.96477,7e-05,1.54721]
[1777428265758,57.28,76526.18,0.0,0.96466,7e-05,1.55121]
[1777428268779,57.27,76524.99,0.0,0.9646,7e-05,1.55338]
[1777428270794,57.27,76526.34,0.0,0.9647,7e-05,1.54959]
[1777428271800,57.26,76526.16,0.0,0.96489,7e-05,1.54055]
[1777428272840,57.26,76526.16,0.0,0.96489,7e-05,1.54055]
[1777428272851,57.26,76526.16,0.0,0.96489,7e-05,1.54055]
[1777428273024,57.26,76526.16,0.0,0.96489,7e-05,1.54055]
[1777428273060,57.26,76529.27,0.0,0.96512,7e-05,1.53255]
[1777428278850,57.24,76529.7,0.0,0.96518,7e-05,1.53044]
[1777428282877,57.23,76528.6,0.0,0.96513,7e-05,1.53225]
[1777428285899,57.23,76526.6,0.0,0.96501,7e-05,1.53645]
[1777428290934,57.21,76525.35,0.0,0.96496,7e-05,1.53835]
[1777428295969,57.2,76524.97,0.0,0.96496,7e-05,1.53814]
[1777428301003,57.19,76524.64,0.0,0.96497,7e-05,1.53781]
[1777428306038,57.18,76524.61,0.0,0.965,7e-05,1.53675]
[1777428311074,57.16,76523.79,0.0,0.96497,7e-05,1.53762]
[1777428312081,57.16,76521.44,0.0,0.96482,7e-05,1.54312]
[1777428313088,57.16,76517.36,0.0,0.96455,7e-05,1.55262]
[1777428315102,57.15,76519.71,0.0,0.96473,7e-05,1.54638]
[1777428317116,57.14,76521.01,0.0,0.96483,7e-05,1.54273]
[1777428318123,57.14,76523.65,0.0,0.96502,7e-05,1.53607]
[1777428319130,57.14,76525.47,0.0,0.96515,7e-05,1.53143]
[1777428321144,57.13,76526.71,0.0,0.96524,7e-05,1.528]
[1777428323158,57.13,76530.09,0.0,0.96548,7e-05,1.51942]
[1777428327186,57.12,76526.36,0.0,0.96525,7e-05,1.52766]
[1777428329199,57.12,76525.21,0.0,0.96519,7e-05,1.53003]
[1777428330207,57.11,76526.69,0.0,0.96529,7e-05,1.52623]
[1777428332221,57.11,76531.05,0.0,0.96579,7e-05,1.50618]
[1777428334235,57.1,76532.15,0.0,0.96587,7e-05,1.5032]
[1777428335241,57.1,76534.02,0.0,0.966,7e-05,1.49855]
[1777428337255,57.1,76532.91,0.0,0.96594,7e-05,1.50089]
[1777428342291,57.09,76533.31,0.0,0.96599,7e-05,1.49913]
[1777428347326,57.08,76530.64,0.0,0.96583,7e-05,1.50473]
[1777428348333,57.08,76526.98,0.0,0.96559,7e-05,1.51336]
[1777428354375,57.07,76526.25,0.0,0.96557,7e-05,1.51402]
[1777428359410,57.06,76525.22,0.0,0.96553,7e-05,1.51559]
[1777428360417,57.05,76528.18,0.0,0.96573,7e-05,1.50827]
[1777428363438,57.05,76526.52,0.0,0.96563,7e-05,1.51175]
[1777428364445,57.05,76528.1,0.0,0.96574,7e-05,1.50777]
[1777428365452,57.04,76527.01,0.0,0.96568,7e-05,1.51022]
[1777428366459,57.04,76528.11,0.0,0.96575,7e-05,1.5074]
[1777428372501,57.03,76528.23,0.0,0.96579,7e-05,1.50608]
[1777428377537,57.02,76528.56,0.0,0.96584,7e-05,1.50445]
[1777428378543,57.02,76530.35,0.0,0.96596,7e-05,1.49999]
[1777428379551,57.02,76531.89,0.0,0.96607,7e-05,1.49614]
[1777428384590,57.01,76533.84,0.0,0.96622,7e-05,1.49071]
[1777428385597,57.01,76545.37,0.0,0.96698,7e-05,1.46323]
[1777428386604,57.0,76549.7,0.0,0.96726,6e-05,1.45295]
[1777428387611,57.0,76551.09,0.0,0.96735,6e-05,1.44962]
[1777428392691,57.0,76553.35,0.0,0.9677,6e-05,1.43512]
[1777428394661,57.0,76549.9,0.0,0.96748,6e-05,1.44299]
[1777428395667,57.0,76553.78,0.0,0.96773,6e-05,1.43389]
[1777428396674,57.0,76555.71,0.0,0.96785,6e-05,1.42936]
[1777428402716,56.99,76556.29,0.0,0.9679,6e-05,1.4278]
[1777428407751,56.99,76557.07,0.0,0.96795,6e-05,1.42583]
[1777428409765,56.99,76558.08,0.0,0.96802,6e-05,1.42344]
[1777428411152,56.99,76558.08,0.0,0.96802,6e-05,1.42344]
[1777428411779,56.99,76559.4,0.0,0.9681,6e-05,1.42034]
[1777428414668,56.99,76559.36,0.0,0.9681,6e-05,1.4204]
[1777428414763,56.99,76559.36,0.0,0.9681,6e-05,1.4204]
[1777428414774,56.99,76559.36,0.0,0.9681,6e-05,1.4204]
[1777428414800,56.99,76558.11,0.0,0.96802,6e-05,1.42327]
[1777428416814,56.99,76559.95,0.0,0.96814,6e-05,1.41897]
[1777428419835,56.99,76562.57,0.0,0.96831,6e-05,1.41289]
[1777428424870,56.99,76562.67,0.0,0.96831,6e-05,1.41263]
[1777428425877,56.99,76564.01,0.0,0.9684,6e-05,1.40955]
[1777428426883,56.99,76568.41,0.0,0.96867,6e-05,1.39947]
[1777428427890,56.99,76571.36,0.0,0.96886,6e-05,1.39276]
[1777428432926,56.99,76571.29,0.0,0.96885,6e-05,1.39306]
[1777428434940,56.99,76573.53,0.0,0.96898,6e-05,1.38802]
[1777428435947,56.99,76575.24,0.0,0.96909,6e-05,1.38417]
[1777428436954,56.99,76576.82,0.0,0.96918,6e-05,1.38064]
[1777428441989,57.0,76577.8,0.0,0.96924,6e-05,1.37866]
[1777428446019,57.0,76584.21,0.0,0.96963,6e-05,1.36441]
[1777428447026,57.0,76586.76,0.0,0.96978,6e-05,1.35877]
[1777428448033,57.0,76582.99,0.0,0.96955,6e-05,1.36731]
[1777428451054,57.0,76583.84,0.0,0.96977,6e-05,1.35693]
[1777428453068,57.0,76581.33,0.0,0.96962,6e-05,1.3627]
[1777428454075,57.01,76584.87,0.0,0.96983,6e-05,1.35485]
[1777428455082,57.01,76588.26,0.0,0.97003,6e-05,1.34737]
[1777428457097,57.01,76594.95,0.0,0.97043,6e-05,1.33273]
[1777428458104,57.01,76605.91,0.0,0.97107,6e-05,1.30879]
[1777428459111,57.01,76603.69,0.0,0.97094,6e-05,1.31375]
[1777428460118,57.01,76599.36,0.0,0.97068,6e-05,1.3234]
[1777428461125,57.01,76597.08,0.0,0.97054,6e-05,1.32857]
[1777428462132,57.02,76593.41,0.0,0.97032,6e-05,1.33681]
[1777428463139,57.02,76591.15,0.0,0.97018,6e-05,1.34194]
[1777428466160,57.02,76592.98,0.0,0.97028,6e-05,1.33821]
[1777428467167,57.02,76594.0,0.0,0.97034,6e-05,1.33605]
[1777428469181,57.03,76592.81,0.0,0.97026,6e-05,1.33891]
[1777428472202,57.03,76591.49,0.0,0.97017,6e-05,1.34216]
[1777428473209,57.03,76592.57,0.0,0.97024,6e-05,1.33987]
[1777428476230,57.03,76594.38,0.0,0.97034,6e-05,1.33618]
[1777428481265,57.04,76593.97,0.0,0.9703,6e-05,1.33764]
[1777428484286,57.05,76594.98,0.0,0.97035,6e-05,1.33574]
[1777428485293,57.05,76598.16,0.0,0.97053,6e-05,1.32894]
[1777428486300,57.05,76603.38,0.0,0.97084,6e-05,1.3176]
[1777428487307,57.05,76602.33,0.0,0.97077,6e-05,1.32004]
[1777428488314,57.05,76604.0,0.0,0.97086,6e-05,1.31652]
[1777428489321,57.05,76602.37,0.0,0.97077,6e-05,1.32024]
[1777428490327,57.06,76598.91,0.0,0.97056,6e-05,1.32797]
[1777428495363,57.06,76597.8,0.0,0.97047,6e-05,1.33104]
[1777428497377,57.07,76598.79,0.0,0.97053,6e-05,1.3291]
[1777428501407,57.07,76603.73,0.0,0.97081,6e-05,1.31874]
[1777428503420,57.08,76605.87,0.0,0.97092,6e-05,1.31434]
[1777428506442,57.08,76603.74,0.0,0.97079,6e-05,1.31943]
[1777428507449,57.08,76605.61,0.0,0.97089,6e-05,1.31548]
[1777428510470,57.09,76604.39,0.0,0.97081,6e-05,1.31858]
[1777428511477,57.09,76610.21,0.0,0.97132,6e-05,1.29754]
[1777428517518,57.1,76610.4,0.0,0.97131,6e-05,1.29816]
[1777428522553,57.11,76610.1,0.0,0.97127,6e-05,1.29965]
[1777428527589,57.12,76609.94,0.0,0.97124,6e-05,1.30084]
[1777428530612,57.13,76608.19,0.0,0.97112,6e-05,1.30514]
[1777428531617,57.13,76601.06,0.0,0.9707,6e-05,1.32086]
[1777428532624,57.13,76598.8,0.0,0.97056,6e-05,1.32595]
[1777428534638,57.14,76596.81,0.0,0.97044,6e-05,1.33058]
[1777428539673,57.14,76596.24,0.0,0.97039,6e-05,1.33243]
[1777428541687,57.15,76597.76,0.0,0.97047,6e-05,1.32932]
[1777428543701,57.15,76596.77,0.0,0.9704,6e-05,1.33175]
[1777428548735,57.16,76597.25,0.0,0.97042,6e-05,1.33128]
[1777428551757,57.16,76587.64,0.0,0.96983,6e-05,1.35294]
[1777428552764,57.16,76585.76,0.0,0.96972,6e-05,1.35722]
[1777428554778,57.16,76583.0,0.0,0.96954,6e-05,1.36355]
[1777428559813,57.17,76583.7,0.0,0.96958,6e-05,1.36231]
[1777428560820,57.17,76579.4,0.0,0.96931,6e-05,1.37203]
[1777428561827,57.17,76576.38,0.0,0.96913,6e-05,1.37889]
[1777428563840,57.17,76571.83,0.0,0.96884,6e-05,1.38927]
[1777428568876,57.17,76574.64,0.0,0.96901,6e-05,1.38301]
[1777428569882,57.17,76577.76,0.0,0.9692,6e-05,1.376]
[1777428570890,57.17,76578.88,0.0,0.96927,6e-05,1.37352]
[1777428571897,57.17,76579.08,0.0,0.96947,6e-05,1.36437]
[1777428574918,57.17,76575.67,0.0,0.96925,6e-05,1.37221]
[1777428575925,57.18,76577.34,0.0,0.96935,6e-05,1.3685]
[1777428580960,57.18,76575.11,0.0,0.96921,6e-05,1.37379]
[1777428582973,57.18,76573.23,0.0,0.96909,6e-05,1.37813]
[1777428584988,57.18,76576.85,0.0,0.96931,6e-05,1.37004]
[1777428587002,57.18,76581.7,0.0,0.96961,6e-05,1.35926]
[1777428588009,57.18,76583.83,0.0,0.96973,6e-05,1.35457]
[1777428593043,57.19,76582.61,0.0,0.96965,6e-05,1.35769]
[1777428594051,57.19,76581.3,0.0,0.96957,6e-05,1.36069]
[1777428596197,57.19,76580.79,0.0,0.96953,6e-05,1.3619]
[1777428598079,57.19,76579.13,0.0,0.96943,6e-05,1.36582]
[1777428599085,57.19,76578.09,0.0,0.96936,6e-05,1.36821]
[1777428601293,57.19,76578.09,0.0,0.96936,6e-05,1.36821]
[1777428601345,57.19,76578.09,0.0,0.96936,6e-05,1.36821]
[1777428601532,57.19,76578.09,0.0,0.96936,6e-05,1.36821]
[1777428602107,57.19,76576.79,0.0,0.96928,6e-05,1.3713]
[1777428605128,57.2,76577.88,0.0,0.96934,6e-05,1.36899]
[1777428610163,57.2,76577.25,0.0,0.9693,6e-05,1.37066]
[1777428615198,57.2,76577.89,0.0,0.96933,6e-05,1.36947]
[1777428618219,57.2,76575.63,0.0,0.96919,6e-05,1.37471]
[1777428619226,57.2,76573.04,0.0,0.96902,6e-05,1.38061]
[1777428620233,57.2,76571.93,0.0,0.96896,6e-05,1.38315]
[1777428624261,57.21,76570.65,0.0,0.96887,6e-05,1.38616]
[1777428626144,57.21,76570.64,0.0,0.96887,6e-05,1.38621]
[1777428626275,57.21,76569.5,0.0,0.9688,6e-05,1.38882]
[1777428628289,57.21,76572.62,0.0,0.96899,6e-05,1.38179]
[1777428629296,57.21,76578.87,0.0,0.96938,6e-05,1.36772]
[1777428631462,57.21,76579.29,0.0,0.9694,6e-05,1.3668]
[1777428631514,57.21,76579.29,0.0,0.9694,6e-05,1.3668]
[1777428631563,57.21,76577.99,0.0,0.9695,6e-05,1.36109]
[1777428632284,57.21,76577.99,0.0,0.9695,6e-05,1.36109]
[1777428633323,57.21,76580.7,0.0,0.96967,6e-05,1.35509]
[1777428638358,57.21,76580.06,0.0,0.96962,6e-05,1.35689]
[1777428639365,57.22,76581.28,0.0,0.96969,6e-05,1.35424]
[1777428641143,57.22,76581.08,0.0,0.96967,6e-05,1.35476]
[1777428641380,57.22,76580.09,0.0,0.96961,6e-05,1.35705]
[1777428643554,57.22,76580.09,0.0,0.96961,6e-05,1.35705]
[1777428643775,57.22,76580.09,0.0,0.96961,6e-05,1.35705]
[1777428646415,57.22,76577.44,0.0,0.96944,6e-05,1.36335]
[1777428647422,57.22,76576.43,0.0,0.96938,6e-05,1.36568]
[1777428652457,57.23,76576.78,0.0,0.96939,6e-05,1.36526]
[1777428653464,57.23,76572.79,0.0,0.96914,6e-05,1.3743]
[1777428657492,57.23,76570.98,0.0,0.96903,6e-05,1.37857]
[1777428661520,57.23,76572.16,0.0,0.96909,6e-05,1.37608]
[1777428663534,57.23,76570.59,0.0,0.96899,6e-05,1.37972]
[1777428664541,57.23,76571.81,0.0,0.96907,6e-05,1.377]
[1777428666555,57.23,76570.53,0.0,0.96899,6e-05,1.37998]
[1777428671590,57.24,76569.63,0.0,0.96893,6e-05,1.3822]
[1777428675618,57.24,76556.05,0.0,0.96807,6e-05,1.41334]
[1777428676625,57.24,76555.18,0.0,0.96802,6e-05,1.41532]
[1777428677631,57.24,76553.76,0.0,0.96793,6e-05,1.41858]
[1777428680653,57.24,76555.35,0.0,0.96803,6e-05,1.41483]
[1777428682666,57.24,76554.36,0.0,0.96797,6e-05,1.41707]
[1777428683674,57.24,76552.91,0.0,0.96788,6e-05,1.42039]
[1777428689715,57.23,76552.83,0.0,0.96788,6e-05,1.4204]
[1777428691730,57.23,76552.94,0.0,0.96807,6e-05,1.41114]
[1777428696765,57.23,76552.4,0.0,0.96804,6e-05,1.4123]
[1777428698778,57.23,76549.19,0.0,0.96784,6e-05,1.41966]
[1777428699786,57.23,76547.89,0.0,0.96776,6e-05,1.42263]
[1777428700793,57.23,76549.91,0.0,0.96789,6e-05,1.41793]
[1777428701800,57.23,76553.01,0.0,0.96808,6e-05,1.41075]
[1777428706835,57.23,76552.3,0.0,0.96804,6e-05,1.41229]
[1777428707842,57.23,76553.76,0.0,0.96813,6e-05,1.40891]
[1777428708849,57.23,76554.78,0.0,0.9682,6e-05,1.40655]
[1777428711870,57.23,76559.4,0.0,0.96849,6e-05,1.39594]
[1777428716905,57.23,76559.99,0.0,0.96853,6e-05,1.39463]
[1777428718919,57.23,76558.11,0.0,0.96841,6e-05,1.39895]
[1777428719926,57.23,76556.32,0.0,0.9683,6e-05,1.40305]
[1777428721941,57.23,76555.18,0.0,0.96823,6e-05,1.40565]
[1777428726976,57.23,76554.34,0.0,0.96817,6e-05,1.40752]
[1777428727983,57.23,76551.87,0.0,0.96802,6e-05,1.41319]
[1777428728990,57.23,76553.42,0.0,0.96812,6e-05,1.4096]
[1777428729996,57.23,76555.11,0.0,0.96822,6e-05,1.40569]
[1777428733018,57.23,76556.22,0.0,0.96829,6e-05,1.40312]
[1777428736143,57.23,76556.22,0.0,0.96829,6e-05,1.40312]
[1777428740027,57.23,76556.23,0.0,0.9683,6e-05,1.40306]
[1777428744095,57.23,76553.02,0.0,0.96809,6e-05,1.41039]
[1777428745102,57.23,76551.84,0.0,0.96802,6e-05,1.41309]
[1777428748122,57.23,76550.85,0.0,0.96796,6e-05,1.4153]
[1777428750137,57.22,76548.91,0.0,0.96784,6e-05,1.41973]
[1777428751144,57.22,76546.82,0.0,0.96789,6e-05,1.41555]
[1777428756179,57.22,76546.81,0.0,0.9679,6e-05,1.41542]
[1777428757186,57.22,76545.7,0.0,0.96783,6e-05,1.41796]
[1777428762221,57.22,76545.34,0.0,0.96781,6e-05,1.41859]
[1777428763228,57.22,76543.29,0.0,0.96768,6e-05,1.4233]
[1777428764234,57.22,76540.47,0.0,0.9675,6e-05,1.4298]
[1777428765241,57.22,76538.78,0.0,0.96739,6e-05,1.43367]
[1777428771284,57.21,76538.0,0.0,0.96735,6e-05,1.43505]
[1777428772291,57.21,76539.2,0.0,0.96743,6e-05,1.43218]
[1777428773298,57.21,76542.08,0.0,0.96762,6e-05,1.42541]
[1777428778333,57.21,76541.94,0.0,0.96762,6e-05,1.42545]
[1777428783367,57.2,76542.87,0.0,0.96769,6e-05,1.42301]
[1777428786147,57.2,76542.74,0.0,0.96768,6e-05,1.4232]
[1777428789456,57.2,76542.87,0.0,0.96769,6e-05,1.42285]
[1777428795452,57.2,76542.73,0.0,0.9677,6e-05,1.42269]
[1777428801494,57.19,76542.7,0.0,0.9677,6e-05,1.42248]
[1777428806530,57.19,76537.87,0.0,0.9674,6e-05,1.43344]
[1777428807536,57.19,76536.7,0.0,0.96732,6e-05,1.43611]
[1777428811565,57.19,76536.06,0.0,0.96748,6e-05,1.42828]
[1777428814585,57.18,76537.17,0.0,0.96756,6e-05,1.42552]
[1777428817606,57.18,76535.18,0.0,0.96743,6e-05,1.42997]
[1777428820628,57.18,76533.61,0.0,0.96734,7e-05,1.43344]
[1777428825663,57.18,76533.26,0.0,0.96732,7e-05,1.43392]
[1777428826670,57.17,76530.92,0.0,0.96717,7e-05,1.43933]
[1777428829692,57.17,76532.48,0.0,0.96728,7e-05,1.4355]
[1777428831707,57.17,76533.76,0.0,0.96737,6e-05,1.4324]
[1777428832714,57.17,76532.69,0.0,0.9673,7e-05,1.43485]
[1777428838756,57.17,76532.33,0.0,0.96729,7e-05,1.43531]
[1777428839763,57.17,76533.82,0.0,0.96738,6e-05,1.43176]
[1777428844798,57.16,76533.34,0.0,0.96736,6e-05,1.4326]
[1777428845805,57.16,76536.2,0.0,0.96755,6e-05,1.42588]
[1777428850841,57.16,76535.46,0.0,0.96751,6e-05,1.42736]
[1777428853863,57.16,76537.33,0.0,0.96763,6e-05,1.42288]
[1777428854870,57.16,76538.68,0.0,0.96772,6e-05,1.41971]
[1777428859905,57.15,76537.1,0.0,0.96762,6e-05,1.42323]
[1777428860912,57.15,76538.23,0.0,0.96769,6e-05,1.42057]
[1777428870981,57.15,76539.27,0.0,0.96777,6e-05,1.4178]
[1777428871989,57.15,76539.24,0.0,0.96796,6e-05,1.40883]
[1777428877023,57.15,76538.06,0.0,0.96789,6e-05,1.4115]
[1777428882060,57.15,76538.22,0.0,0.9679,6e-05,1.41098]
[1777428887094,57.15,76537.77,0.0,0.96788,6e-05,1.41196]
[1777428892130,57.14,76538.2,0.0,0.96791,6e-05,1.41082]
[1777428897165,57.14,76538.33,0.0,0.96792,6e-05,1.41046]
[1777428903207,57.14,76537.1,0.0,0.96784,6e-05,1.41316]
[1777428907235,57.14,76533.46,0.0,0.96761,6e-05,1.42153]
[1777428909249,57.14,76531.77,0.0,0.9675,6e-05,1.42538]
[1777428914284,57.14,76532.06,0.0,0.96753,6e-05,1.42443]
[1777428917305,57.14,76533.5,0.0,0.96763,6e-05,1.42092]
[1777428922340,57.13,76536.1,0.0,0.9678,6e-05,1.41465]
[1777428925361,57.13,76537.1,0.0,0.96787,6e-05,1.41222]
[1777428928382,57.13,76535.45,0.0,0.96776,6e-05,1.41594]
[1777428931403,57.13,76536.32,0.0,0.96802,6e-05,1.40481]
[1777428936438,57.13,76536.08,0.0,0.968,6e-05,1.40524]
[1777428938453,57.13,76534.4,0.0,0.9679,6e-05,1.40907]
[1777428944495,57.12,76534.9,0.0,0.96793,6e-05,1.40773]
[1777428945502,57.12,76533.83,0.0,0.96787,6e-05,1.41018]
[1777428946509,57.12,76535.59,0.0,0.96798,6e-05,1.40608]
[1777428948523,57.12,76534.04,0.0,0.96788,6e-05,1.40961]
[1777428950537,57.12,76532.85,0.0,0.96781,6e-05,1.41231]
[1777428955572,57.12,76532.78,0.0,0.96781,6e-05,1.4123]
[1777428957586,57.12,76537.08,0.0,0.96809,6e-05,1.40229]
[1777428961614,57.12,76533.16,0.0,0.96784,6e-05,1.41128]
[1777428967655,57.12,76534.13,0.0,0.9679,6e-05,1.40885]
[1777428968663,57.12,76532.06,0.0,0.96777,6e-05,1.41362]
[1777428969670,57.12,76530.82,0.0,0.96769,6e-05,1.41647]
[1777428971684,57.11,76527.97,0.0,0.96751,7e-05,1.42302]
[1777428976719,57.11,76527.43,0.0,0.96748,7e-05,1.42402]
[1777428978733,57.11,76529.32,0.0,0.96761,6e-05,1.41951]
[1777428979739,57.11,76532.75,0.0,0.96783,6e-05,1.41149]
[1777428981204,57.11,76533.65,0.0,0.96789,6e-05,1.40936]
[1777428981512,57.11,76533.65,0.0,0.96789,6e-05,1.40936]
[1777428983768,57.11,76532.54,0.0,0.96782,6e-05,1.4119]
[1777428984775,57.11,76533.64,0.0,0.96789,6e-05,1.40929]
[1777428985782,57.11,76531.74,0.0,0.96777,6e-05,1.41366]
[1777428990817,57.11,76530.48,0.0,0.96769,6e-05,1.4164]
[1777428991824,57.1,76529.37,0.0,0.96781,6e-05,1.4099]
[1777428992831,57.1,76527.13,0.0,0.96767,6e-05,1.41507]
[1777428993838,57.1,76525.46,0.0,0.96756,7e-05,1.41891]
[1777428995852,57.1,76523.4,0.0,0.96743,7e-05,1.42366]
[1777428996859,57.1,76513.97,0.0,0.96681,7e-05,1.44574]
[1777428997866,57.1,76510.89,0.0,0.96661,7e-05,1.45286]
[1777429000241,57.1,76510.13,0.0,0.96657,7e-05,1.45445]
[1777429000888,57.1,76500.11,0.0,0.9659,7e-05,1.47822]
[1777429001895,57.1,76501.36,0.0,0.96598,7e-05,1.47508]
[1777429002699,57.1,76501.36,0.0,0.96598,7e-05,1.47508]
[1777429002707,57.1,76501.36,0.0,0.96598,7e-05,1.47508]
[1777429002768,57.1,76501.36,0.0,0.96598,7e-05,1.47508]
[1777429002902,57.09,76499.5,0.0,0.96586,7e-05,1.47939]
[1777429003908,57.09,76497.11,0.0,0.9657,7e-05,1.48498]
[1777429008943,57.08,76499.54,0.0,0.96589,7e-05,1.47841]
[1777429011965,57.08,76503.35,0.0,0.96616,7e-05,1.4689]
[1777429012972,57.08,76504.63,0.0,0.96625,7e-05,1.46572]
[1777429013979,57.08,76500.67,0.0,0.96598,7e-05,1.47507]
[1777429014987,57.07,76498.76,0.0,0.96586,7e-05,1.47952]
[1777429020022,57.07,76498.65,0.0,0.96587,7e-05,1.47909]
[1777429021029,57.06,76497.56,0.0,0.9658,7e-05,1.48157]
[1777429022036,57.06,76500.51,0.0,0.966,7e-05,1.47436]
[1777429023043,57.06,76502.04,0.0,0.96611,7e-05,1.47057]
[1777429025057,57.06,76500.93,0.0,0.96604,7e-05,1.47297]
[1777429030092,57.05,76501.82,0.0,0.96612,7e-05,1.47021]
[1777429033113,57.05,76500.73,0.0,0.96606,7e-05,1.47245]
[1777429040162,57.04,76501.12,0.0,0.96611,7e-05,1.47063]
[1777429046204,57.03,76500.47,0.0,0.96609,7e-05,1.47143]
[1777429051238,57.02,76500.21,0.0,0.96629,7e-05,1.46218]
[1777429056968,57.02,76500.4,0.0,0.96631,7e-05,1.46128]
[1777429057281,57.01,76508.33,0.0,0.96685,7e-05,1.44225]
[1777429058288,57.01,76510.37,0.0,0.96698,7e-05,1.43736]
[1777429063328,57.01,76528.8,0.0,0.9682,6e-05,1.39405]
[1777429064335,57.01,76529.77,0.0,0.96826,6e-05,1.39182]
[1777429068363,57.01,76525.59,0.0,0.96799,6e-05,1.4015]
[1777429071384,57.01,76527.93,0.0,0.96814,6e-05,1.39607]
[1777429073398,57.01,76526.12,0.0,0.96802,6e-05,1.40025]
[1777429075412,57.01,76528.01,0.0,0.96815,6e-05,1.39588]
[1777429080446,57.01,76529.05,0.0,0.96821,6e-05,1.39349]
[1777429082461,57.01,76527.9,0.0,0.96814,6e-05,1.39615]
[1777429083468,57.01,76528.92,0.0,0.9682,6e-05,1.3938]
[1777429088503,57.01,76528.57,0.0,0.96818,6e-05,1.39462]
[1777429092531,57.01,76527.52,0.0,0.96811,6e-05,1.39706]
[1777429093537,57.01,76524.95,0.0,0.96795,6e-05,1.403]
[1777429094545,57.01,76517.54,0.0,0.96747,7e-05,1.42022]
[1777429095552,57.01,76518.86,0.0,0.96755,7e-05,1.4171]
[1777429101165,57.01,76518.34,0.0,0.96752,7e-05,1.41817]
[1777429101254,57.01,76518.34,0.0,0.96752,7e-05,1.41817]
[1777429102600,57.0,76524.49,0.0,0.96793,6e-05,1.40377]
[1777429108643,57.0,76524.15,0.0,0.96791,6e-05,1.40449]
[1777429112169,57.0,76523.56,0.0,0.96806,6e-05,1.39677]
[1777429118713,57.0,76523.49,0.0,0.96806,6e-05,1.39691]
[1777429123748,57.0,76523.4,0.0,0.96805,6e-05,1.39712]
[1777429125762,57.0,76527.32,0.0,0.9683,6e-05,1.38807]
[1777429126769,57.0,76534.7,0.0,0.96877,6e-05,1.37118]
[1777429131804,57.01,76536.07,0.0,0.96886,6e-05,1.36823]
[1777429134987,57.01,76534.81,0.0,0.96877,6e-05,1.37128]
[1777429137846,57.01,76535.92,0.0,0.96884,6e-05,1.36882]
[1777429138853,57.01,76534.5,0.0,0.96875,6e-05,1.3721]
[1777429141874,57.01,76535.86,0.0,0.96883,6e-05,1.36912]
[1777429142881,57.01,76542.33,0.0,0.96924,6e-05,1.35448]
[1777429143888,57.01,76535.58,0.0,0.96881,6e-05,1.36984]
[1777429144895,57.01,76534.3,0.0,0.96873,6e-05,1.37283]
[1777429147916,57.01,76532.67,0.0,0.96862,6e-05,1.37667]
[1777429148923,57.01,76528.64,0.0,0.96836,6e-05,1.38594]
[1777429153958,57.01,76528.81,0.0,0.96837,6e-05,1.38565]
[1777429155972,57.02,76527.2,0.0,0.96827,6e-05,1.38941]
[1777429161010,57.02,76528.09,0.0,0.96832,6e-05,1.38744]
[1777429163023,57.02,76526.57,0.0,0.96822,6e-05,1.39097]
[1777429165038,57.02,76531.29,0.0,0.96852,6e-05,1.38016]
[1777429166045,57.02,76535.45,0.0,0.96879,6e-05,1.37068]
[1777429171144,57.02,76536.0,0.0,0.96882,6e-05,1.36956]
[1777429171311,57.02,76536.0,0.0,0.96882,6e-05,1.36956]
[1777429172087,57.02,76536.2,0.0,0.96902,6e-05,1.36035]
[1777429173094,57.02,76537.18,0.0,0.96908,6e-05,1.35819]
[1777429174101,57.02,76534.42,0.0,0.9689,6e-05,1.36453]
[1777429175108,57.02,76533.33,0.0,0.96883,6e-05,1.36706]
[1777429177122,57.02,76531.66,0.0,0.96872,6e-05,1.37097]
[1777429178129,57.03,76532.69,0.0,0.96879,6e-05,1.36867]
[1777429180143,57.03,76530.52,0.0,0.96865,6e-05,1.37371]
[1777429181150,57.03,76529.45,0.0,0.96858,6e-05,1.3762]
[1777429183164,57.03,76524.87,0.0,0.96828,6e-05,1.38678]
[1777429184171,57.03,76521.28,0.0,0.96805,6e-05,1.39508]
[1777429190279,57.03,76520.89,0.0,0.96802,6e-05,1.39601]
[1777429195314,57.03,76536.49,0.0,0.96902,6e-05,1.36029]
[1777429196321,57.03,76547.24,0.0,0.96969,6e-05,1.33611]
[1777429197328,57.03,76546.48,0.0,0.96964,6e-05,1.33792]
[1777429198335,57.03,76547.93,0.0,0.96973,6e-05,1.33477]
[1777429201356,57.04,76539.29,0.0,0.96918,6e-05,1.35453]
[1777429202362,57.04,76538.49,0.0,0.96913,6e-05,1.35641]
[1777429203370,57.04,76536.94,0.0,0.96903,6e-05,1.35999]
[1777429205383,57.04,76535.12,0.0,0.96891,6e-05,1.36425]
[1777429206391,57.04,76525.35,0.0,0.96827,6e-05,1.38709]
[1777429207397,57.04,76517.76,0.0,0.96778,7e-05,1.40465]
[1777429208409,57.05,76512.45,0.0,0.96742,7e-05,1.41752]
[1777429210176,57.06,76511.11,0.0,0.96731,7e-05,1.42163]
[1777429210423,57.06,76513.39,0.0,0.96746,7e-05,1.4163]
[1777429211430,57.07,76514.73,0.0,0.96753,7e-05,1.41366]
[1777429213444,57.08,76516.56,0.0,0.96762,7e-05,1.41039]
[1777429218478,57.32,76515.63,0.0,0.96701,7e-05,1.43227]
[1777429223514,57.53,76515.86,0.0,0.96652,7e-05,1.44983]
[1777429225529,57.54,76513.81,0.0,0.96636,7e-05,1.45551]
[1777429230564,57.57,76515.14,0.0,0.96639,7e-05,1.45445]
[1777429231692,57.57,76515.04,0.0,0.96657,7e-05,1.44585]
[1777429237613,57.6,76515.83,0.0,0.96655,7e-05,1.44652]
[1777429242648,57.8,76515.44,0.0,0.96606,7e-05,1.4641]
[1777429243655,57.81,76516.7,0.0,0.96613,7e-05,1.46152]
[1777429246676,57.82,76515.05,0.0,0.96599,7e-05,1.46659]
[1777429252719,57.85,76515.38,0.0,0.96595,7e-05,1.4681]
[1777429257757,57.87,76516.19,0.0,0.96595,7e-05,1.4681]
[1777429260778,57.88,76514.61,0.0,0.96581,7e-05,1.47298]
[1777429261785,57.89,76511.79,0.0,0.96561,7e-05,1.48004]
[1777429262792,57.89,76509.09,0.0,0.96541,7e-05,1.48683]
[1777429263799,57.9,76507.17,0.0,0.96527,7e-05,1.49176]
[1777429264806,57.9,76505.71,0.0,0.96516,7e-05,1.49576]
[1777429265813,57.91,76506.76,0.0,0.96522,7e-05,1.49375]
[1777429266820,57.97,76505.31,0.0,0.96497,7e-05,1.50223]
[1777429267827,57.97,76506.86,0.0,0.96507,7e-05,1.49902]
[1777429269841,58.04,76505.35,0.0,0.96481,7e-05,1.50816]
[1777429270848,58.04,76504.35,0.0,0.96472,7e-05,1.51106]
[1777429273869,58.06,76505.72,0.0,0.96477,7e-05,1.50929]
[1777429278904,58.09,76505.23,0.0,0.96467,7e-05,1.513]
[1777429283939,58.12,76505.36,0.0,0.9646,7e-05,1.51521]
[1777429288974,58.15,76506.69,0.0,0.96462,7e-05,1.51455]
[1777429291995,58.17,76505.85,0.0,0.96473,7e-05,1.50861]
[1777429297030,58.25,76506.55,0.0,0.96458,7e-05,1.51394]
[1777429303071,58.34,76504.76,0.0,0.96424,7e-05,1.52577]
[1777429306093,58.37,76503.5,0.0,0.96409,7e-05,1.53083]
[1777429307100,58.37,76502.3,0.0,0.96401,7e-05,1.53373]
[1777429312135,58.4,76502.77,0.0,0.96396,7e-05,1.53563]
[1777429314155,58.42,76505.37,0.0,0.96411,7e-05,1.53036]
[1777429315157,58.42,76510.29,0.0,0.96443,7e-05,1.51903]
[1777429316164,58.48,76513.77,0.0,0.96453,7e-05,1.51568]
[1777429321199,58.78,76520.99,0.0,0.96432,7e-05,1.52328]
[1777429322205,58.84,76523.47,0.0,0.96435,7e-05,1.52232]
[1777429327241,59.08,76524.43,0.0,0.96383,7e-05,1.54037]
[1777429330262,59.1,76522.45,0.0,0.96365,7e-05,1.54662]
[1777429332276,59.22,76520.77,0.0,0.96325,7e-05,1.5606]
[1777429336304,59.24,76519.5,0.0,0.9631,7e-05,1.56567]
[1777429341338,59.27,76517.48,0.0,0.96289,7e-05,1.57304]
[1777429345367,59.29,76516.21,0.0,0.96274,7e-05,1.57804]
[1777429348388,59.31,76512.48,0.0,0.96244,7e-05,1.58854]
[1777429349395,59.32,76510.44,0.0,0.96228,7e-05,1.59398]
[1777429351408,59.33,76510.16,0.0,0.96245,7e-05,1.58581]
[1777429356444,59.35,76508.52,0.0,0.96226,7e-05,1.59211]
[1777429358458,59.37,76507.26,0.0,0.96215,7e-05,1.5961]
[1777429362486,59.39,76505.79,0.0,0.96199,7e-05,1.60147]
[1777429367520,59.41,76505.95,0.0,0.96194,7e-05,1.60326]
[1777429371147,59.43,76505.54,0.0,0.96187,7e-05,1.60556]
[1777429374666,59.44,76505.52,0.0,0.96183,7e-05,1.6069]
[1777429375577,59.45,76503.39,0.0,0.96165,7e-05,1.61299]
[1777429380612,59.48,76499.69,0.0,0.96132,7e-05,1.6242]
[1777429381619,59.48,76497.13,0.0,0.96112,7e-05,1.63093]
[1777429383309,59.48,76497.13,0.0,0.96112,7e-05,1.63093]
[1777429383371,59.49,76495.67,0.0,0.96099,7e-05,1.63532]
[1777429383633,59.49,76490.81,0.0,0.96064,7e-05,1.6474]
[1777429388667,59.51,76489.96,0.0,0.96052,7e-05,1.65131]
[1777429393702,59.53,76487.25,0.0,0.96027,7e-05,1.65986]
[1777429396724,59.55,76486.18,0.0,0.96016,7e-05,1.66356]
[1777429397731,59.55,76482.61,0.0,0.95988,7e-05,1.67286]
[1777429404078,59.57,76483.08,0.0,0.95988,7e-05,1.67295]
[1777429405787,59.58,76481.82,0.0,0.95975,8e-05,1.6774]
[1777429406794,59.58,76478.81,0.0,0.95951,8e-05,1.6853]
[1777429407801,59.59,76477.55,0.0,0.95941,8e-05,1.68878]
[1777429408808,59.59,76476.16,0.0,0.95929,8e-05,1.6926]
[1777429411829,59.6,76476.3,0.0,0.9595,8e-05,1.68303]
[1777429415857,59.61,76477.51,0.0,0.95956,8e-05,1.68115]
[1777429419885,59.63,76474.76,0.0,0.95932,8e-05,1.68931]
[1777429420892,59.63,76476.53,0.0,0.95946,8e-05,1.68468]
[1777429421898,59.63,76478.45,0.0,0.9596,8e-05,1.6797]
[1777429422906,59.62,76481.14,0.0,0.95981,8e-05,1.67279]
[1777429427941,59.63,76480.49,0.0,0.95975,8e-05,1.67469]
[1777429432975,59.65,76479.7,0.0,0.95965,8e-05,1.67823]
[1777429433983,59.65,76481.06,0.0,0.95974,8e-05,1.67511]
[1777429435997,59.66,76482.32,0.0,0.95982,7e-05,1.67256]
[1777429439018,59.67,76477.93,0.0,0.95946,8e-05,1.68456]
[1777429440025,59.67,76480.23,0.0,0.95962,8e-05,1.67906]
[1777429442038,59.68,76479.22,0.0,0.95953,8e-05,1.68221]
[1777429447073,59.69,76478.56,0.0,0.95944,8e-05,1.68536]
[1777429452109,59.71,76478.4,0.0,0.95938,8e-05,1.68721]
[1777429455130,59.72,76476.84,0.0,0.95924,8e-05,1.69202]
[1777429460169,59.74,76476.77,0.0,0.95919,8e-05,1.6936]
[1777429461176,59.74,76475.39,0.0,0.95908,8e-05,1.69738]
[1777429464197,59.75,76472.0,0.0,0.95879,8e-05,1.70681]
[1777429465204,59.75,76470.57,0.0,0.95868,8e-05,1.71071]
[1777429470239,59.77,76474.33,0.0,0.95893,8e-05,1.7024]
[1777429471147,59.77,76474.33,0.0,0.95893,8e-05,1.7024]
[1777429471537,59.77,76474.33,0.0,0.95893,8e-05,1.7024]
[1777429471601,59.78,76474.33,0.0,0.95914,8e-05,1.69279]
[1777429472073,59.78,76474.33,0.0,0.95914,8e-05,1.69279]
[1777429475525,59.78,76473.7,0.0,0.95907,8e-05,1.69519]
[1777429479302,59.8,76471.02,0.0,0.95882,8e-05,1.70334]
[1777429484337,59.82,76470.58,0.0,0.95875,8e-05,1.70575]
[1777429486351,59.82,76469.38,0.0,0.95864,8e-05,1.70931]
[1777429488365,59.83,76464.63,0.0,0.95826,8e-05,1.72193]
[1777429492393,59.84,76466.28,0.0,0.95836,8e-05,1.71862]
[1777429493400,59.84,76470.88,0.0,0.95871,8e-05,1.70713]
[1777429499442,59.86,76471.87,0.0,0.95874,8e-05,1.70613]
[1777429503473,59.87,76470.76,0.0,0.95862,8e-05,1.70997]
[1777429504480,59.87,76469.55,0.0,0.95852,8e-05,1.7133]
[1777429505487,59.88,76471.13,0.0,0.95864,8e-05,1.70952]
[1777429510521,59.89,76472.25,0.0,0.95869,8e-05,1.70792]
[1777429515557,59.91,76470.1,0.0,0.95848,8e-05,1.71465]
[1777429518579,59.91,76480.93,0.0,0.95929,8e-05,1.68793]
[1777429519587,59.92,76482.81,0.0,0.95942,8e-05,1.68347]
[1777429522608,59.93,76484.49,0.0,0.95952,8e-05,1.68012]
[1777429524622,59.93,76486.76,0.0,0.95967,7e-05,1.67501]
[1777429526636,59.94,76491.06,0.0,0.95998,7e-05,1.66486]
[1777429529657,59.95,76493.26,0.0,0.96011,7e-05,1.66032]
[1777429530665,59.96,76494.56,0.0,0.9602,7e-05,1.65741]
[1777429531671,59.96,76495.25,0.0,0.96046,7e-05,1.64602]
[1777429532678,59.96,76494.22,0.0,0.96038,7e-05,1.64891]
[1777429537713,59.99,76494.62,0.0,0.96036,7e-05,1.64962]
[1777429541741,60.0,76493.5,0.0,0.96023,7e-05,1.65375]
[1777429542748,60.01,76487.6,0.0,0.95979,7e-05,1.66879]
[1777429543755,60.01,76485.24,0.0,0.9596,8e-05,1.675]
[1777429545513,60.02,76484.04,0.0,0.95949,8e-05,1.6786]
[1777429547783,60.02,76486.08,0.0,0.95963,8e-05,1.67406]
[1777429549797,60.03,76488.23,0.0,0.95977,7e-05,1.66927]
[1777429550804,60.03,76484.26,0.0,0.95946,8e-05,1.67952]
[1777429551811,60.04,76489.32,0.0,0.95984,7e-05,1.66714]
[1777429552818,60.04,76492.87,0.0,0.96009,7e-05,1.6586]
[1777429557854,60.06,76492.79,0.0,0.96004,7e-05,1.66039]
[1777429563894,60.08,76492.52,0.0,0.95996,7e-05,1.66292]
[1777429565909,60.09,76495.04,0.0,0.96013,7e-05,1.65727]
[1777429570944,60.1,76495.56,0.0,0.96013,7e-05,1.65724]
[1777429571951,60.1,76494.4,0.0,0.96005,7e-05,1.66012]
[1777429576986,60.1,76493.41,0.0,0.95997,7e-05,1.66259]
[1777429582023,60.12,76493.83,0.0,0.95996,7e-05,1.66308]
[1777429587059,60.14,76493.83,0.0,0.95991,7e-05,1.66461]
[1777429589073,60.15,76491.1,0.0,0.95969,7e-05,1.67202]
[1777429591505,60.16,76489.35,0.0,0.95976,7e-05,1.66717]
[1777429592093,60.16,76486.47,0.0,0.95954,8e-05,1.67436]
[1777429594108,60.16,76481.97,0.0,0.95919,8e-05,1.68621]
[1777429596207,60.17,76481.86,0.0,0.95917,8e-05,1.68675]
[1777429602164,60.19,76482.25,0.0,0.95915,8e-05,1.68763]
[1777429603708,60.19,76482.25,0.0,0.95915,8e-05,1.68763]
[1777429605185,60.2,76478.68,0.0,0.95885,8e-05,1.6974]
[1777429606192,60.2,76475.67,0.0,0.95862,8e-05,1.70526]
[1777429607199,60.2,76471.87,0.0,0.95832,8e-05,1.71512]
[1777429608206,60.21,76470.04,0.0,0.95817,8e-05,1.72]
[1777429610220,60.21,76468.98,0.0,0.95807,8e-05,1.72312]
[1777429611227,60.21,76467.52,0.0,0.95796,8e-05,1.72704]
[1777429614248,60.22,76466.44,0.0,0.95785,8e-05,1.7304]
[1777429616262,60.23,76465.27,0.0,0.95775,8e-05,1.73378]
[1777429618276,60.23,76462.15,0.0,0.9575,8e-05,1.74215]
[1777429623311,60.24,76462.74,0.0,0.95752,8e-05,1.74153]
[1777429626333,60.25,76466.48,0.0,0.95779,8e-05,1.73249]
[1777429628346,60.25,76464.74,0.0,0.95764,8e-05,1.73731]
[1777429633382,60.26,76464.37,0.0,0.95759,8e-05,1.73919]
[1777429638416,60.27,76464.1,0.0,0.95754,8e-05,1.74081]
[1777429643452,60.29,76464.53,0.0,0.95754,8e-05,1.74081]
[1777429648487,60.3,76464.39,0.0,0.9575,8e-05,1.74209]
[1777429650501,60.3,76462.92,0.0,0.95737,8e-05,1.74622]
[1777429651508,60.3,76462.79,0.0,0.95759,8e-05,1.73641]
[1777429656542,60.32,76463.32,0.0,0.9576,8e-05,1.73601]
[1777429660571,60.32,76461.56,0.0,0.95744,8e-05,1.74128]
[1777429661578,60.33,76462.92,0.0,0.95754,8e-05,1.73798]
[1777429666613,60.34,76462.54,0.0,0.95749,8e-05,1.73988]
[1777429667620,60.34,76461.39,0.0,0.95739,8e-05,1.74302]
[1777429672664,60.35,76459.61,0.0,0.95722,8e-05,1.74849]
[1777429677698,60.36,76460.41,0.0,0.95726,8e-05,1.74728]
[1777429679713,60.36,76456.19,0.0,0.95692,8e-05,1.75849]
[1777429682734,60.37,76459.98,0.0,0.9572,8e-05,1.7492]
[1777429683741,60.37,76462.19,0.0,0.95737,8e-05,1.74369]
[1777429686147,60.38,76462.5,0.0,0.95738,8e-05,1.74326]
[1777429687935,60.38,76462.6,0.0,0.95738,8e-05,1.74336]
[1777429693812,60.39,76461.43,0.0,0.95726,8e-05,1.74742]
[1777429698847,60.4,76461.24,0.0,0.95722,8e-05,1.74876]
[1777429703881,60.41,76461.49,0.0,0.95721,8e-05,1.74896]
[1777429705896,60.42,76460.17,0.0,0.9571,8e-05,1.75269]
[1777429706903,60.42,76458.87,0.0,0.95699,8e-05,1.75619]
[1777429709924,60.42,76457.06,0.0,0.95683,8e-05,1.76133]
[1777429711482,60.43,76457.83,0.0,0.95712,8e-05,1.74912]
[1777429711938,60.43,76459.38,0.0,0.95724,8e-05,1.74529]
[1777429716972,60.47,76459.44,0.0,0.95713,8e-05,1.74903]
[1777429725029,60.62,76458.44,0.0,0.95668,8e-05,1.76375]
[1777429730064,60.69,76458.01,0.0,0.95645,8e-05,1.77136]
[1777429735497,60.71,76457.95,0.0,0.95639,8e-05,1.7731]
[1777429736106,60.72,76456.64,0.0,0.95628,8e-05,1.77673]
[1777429738120,60.72,76455.38,0.0,0.95618,8e-05,1.78021]
[1777429741142,60.72,76454.12,0.0,0.95607,8e-05,1.78379]
[1777429743156,60.72,76457.2,0.0,0.95631,8e-05,1.77603]
[1777429744163,60.74,76456.03,0.0,0.95618,8e-05,1.78018]
[1777429747184,60.77,76457.13,0.0,0.95617,8e-05,1.78038]
[1777429752218,60.81,76458.68,0.0,0.9562,8e-05,1.77963]
[1777429758261,60.83,76458.84,0.0,0.95616,8e-05,1.78072]
[1777429759268,60.83,76455.29,0.0,0.95588,8e-05,1.79001]
[1777429763295,60.83,76452.55,0.0,0.95565,8e-05,1.79745]
[1777429768331,60.84,76452.64,0.0,0.95564,8e-05,1.79758]
[1777429770344,60.84,76451.51,0.0,0.95555,8e-05,1.80066]
[1777429771352,60.84,76451.75,0.0,0.9558,8e-05,1.78958]
[1777429772358,60.84,76444.73,0.0,0.95524,8e-05,1.80791]
[1777429773366,60.84,76443.02,0.0,0.9551,8e-05,1.81243]
[1777429774373,60.84,76444.05,0.0,0.95518,8e-05,1.80979]
[1777429776387,60.84,76447.72,0.0,0.95547,8e-05,1.80032]
[1777429781422,60.85,76447.44,0.0,0.95544,8e-05,1.80136]
[1777429784442,60.85,76446.21,0.0,0.95534,8e-05,1.80474]
[1777429787464,60.85,76444.76,0.0,0.95521,8e-05,1.80869]
[1777429788471,60.85,76446.52,0.0,0.95535,8e-05,1.80415]
[1777429794517,60.86,76447.41,0.0,0.95542,8e-05,1.80216]
[1777429801566,60.86,76447.35,0.0,0.9554,8e-05,1.80271]
[1777429803580,60.86,76448.74,0.0,0.95551,8e-05,1.7992]
[1777429806601,60.87,76446.38,0.0,0.95531,8e-05,1.80552]
[1777429807608,60.87,76447.59,0.0,0.95541,8e-05,1.80243]
[1777429809622,60.87,76450.81,0.0,0.95566,8e-05,1.79416]
[1777429810629,60.87,76452.7,0.0,0.95581,8e-05,1.78931]
[1777429812643,60.87,76454.02,0.0,0.95591,8e-05,1.78611]
[1777429817678,60.89,76453.97,0.0,0.95585,8e-05,1.78818]
[1777429819978,60.9,76453.42,0.0,0.95579,8e-05,1.79006]
[1777429819721,60.9,76437.65,0.0,0.95451,8e-05,1.83123]
[1777429820848,60.9,76411.06,0.0,0.95228,9e-05,1.90249]
[1777429821715,60.91,76406.49,0.0,0.95188,9e-05,1.91511]
[1777429822923,60.91,76406.49,0.0,0.95188,9e-05,1.91511]
[1777429823026,60.91,76407.1,0.0,0.95192,9e-05,1.91372]
[1777429823415,60.91,76407.1,0.0,0.95192,9e-05,1.91372]
[1777429823725,60.91,76407.72,0.0,0.95197,9e-05,1.9123]
[1777429825739,60.92,76408.71,0.0,0.95203,9e-05,1.91015]
[1777429829767,60.93,76413.48,0.0,0.95241,8e-05,1.89835]
[1777429830774,60.93,76415.69,0.0,0.95259,8e-05,1.89268]
[1777429831781,60.94,76415.48,0.0,0.95281,8e-05,1.88273]
[1777429832788,60.94,76417.39,0.0,0.95296,8e-05,1.8779]
[1777429835809,60.95,76412.8,0.0,0.95254,8e-05,1.89114]
[1777429836816,60.96,76408.56,0.0,0.95217,9e-05,1.90286]
[1777429838834,60.96,76404.96,0.0,0.95185,9e-05,1.91315]
[1777429839841,60.97,76403.55,0.0,0.95172,9e-05,1.91724]
[1777429840153,60.97,76403.55,0.0,0.95172,9e-05,1.91724]
[1777429840670,60.97,76403.55,0.0,0.95172,9e-05,1.91724]
[1777429840850,60.97,76398.35,0.0,0.95126,9e-05,1.93161]
[1777429841858,60.97,76395.21,0.0,0.95098,9e-05,1.94042]
[1777429842083,60.97,76395.21,0.0,0.95098,9e-05,1.94042]
[1777429842135,60.97,76395.21,0.0,0.95098,9e-05,1.94042]
[1777429842277,60.97,76395.21,0.0,0.95098,9e-05,1.94042]
[1777429842867,60.97,76395.52,0.0,0.951,9e-05,1.93981]
[1777429843526,60.97,76395.52,0.0,0.951,9e-05,1.93981]
[1777429843874,60.98,76393.6,0.0,0.95082,9e-05,1.94526]
[1777429845375,60.98,76392.87,0.0,0.95075,9e-05,1.94747]
[1777429847902,60.99,76394.84,0.0,0.95091,9e-05,1.94269]
[1777429849916,60.99,76390.34,0.0,0.9505,9e-05,1.95541]
[1777429854044,61.0,76391.35,0.0,0.95056,9e-05,1.95359]
[1777429858979,61.01,76392.57,0.0,0.95064,9e-05,1.95119]
[1777429860993,61.02,76394.31,0.0,0.95078,9e-05,1.94682]
[1777429862000,61.02,76395.61,0.0,0.95089,9e-05,1.94327]
[1777429863007,61.02,76398.0,0.0,0.95108,9e-05,1.93715]
[1777429867035,61.03,76401.74,0.0,0.95138,9e-05,1.92783]
[1777429872078,61.04,76402.5,0.0,0.95142,9e-05,1.92667]
[1777429872079,61.04,76403.53,0.0,0.9515,9e-05,1.92411]
[1777429876099,61.06,76405.09,0.0,0.9516,9e-05,1.92082]
[1777429880127,61.07,76403.98,0.0,0.95148,9e-05,1.92479]
[1777429885162,61.08,76403.79,0.0,0.95143,9e-05,1.92648]
[1777429890197,61.09,76404.23,0.0,0.95143,9e-05,1.92645]
[1777429891204,61.1,76404.12,0.0,0.95166,9e-05,1.91607]
[1777429896474,61.1,76404.66,0.0,0.95169,9e-05,1.91508]
[1777429902881,61.13,76404.73,0.0,0.95164,9e-05,1.91687]
[1777429907056,61.14,76407.92,0.0,0.95186,9e-05,1.90973]
[1777429910159,61.15,76407.5,0.0,0.95181,9e-05,1.91138]
[1777429910189,61.15,76407.5,0.0,0.95181,9e-05,1.91138]
[1777429910662,61.15,76400.74,0.0,0.95122,9e-05,1.92993]
[1777429911343,61.15,76398.64,0.0,0.95103,9e-05,1.93586]
[1777429913671,61.16,76399.8,0.0,0.95113,9e-05,1.93292]
[1777429915594,61.16,76398.16,0.0,0.95096,9e-05,1.93803]
[1777429916463,61.16,76398.16,0.0,0.95096,9e-05,1.93803]
[1777429916516,61.16,76398.16,0.0,0.95096,9e-05,1.93803]
[1777429916769,61.16,76398.16,0.0,0.95096,9e-05,1.93803]
[1777429916785,61.17,76397.63,0.0,0.95091,9e-05,1.93969]
[1777429922445,61.18,76397.79,0.0,0.95089,9e-05,1.9403]
[1777429923428,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924243,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924270,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924295,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924575,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924770,61.18,76401.78,0.0,0.95122,9e-05,1.92988]
[1777429924870,61.19,76400.77,0.0,0.95113,9e-05,1.93284]
[1777429930477,61.2,76400.99,0.0,0.95111,9e-05,1.93356]
[1777429932116,61.21,76407.82,0.0,0.95168,9e-05,1.91553]
[1777429932787,61.21,76407.82,0.0,0.95168,9e-05,1.91553]
[1777429932809,61.21,76407.82,0.0,0.95168,9e-05,1.91553]
[1777429933018,61.21,76407.82,0.0,0.95168,9e-05,1.91553]
[1777429933121,61.21,76409.82,0.0,0.95185,9e-05,1.9104]
[1777429938804,61.22,76410.46,0.0,0.95187,9e-05,1.90969]
[1777429939097,61.22,76410.46,0.0,0.95187,9e-05,1.90969]
[1777429939105,61.22,76410.46,0.0,0.95187,9e-05,1.90969]
[1777429939131,61.23,76410.9,0.0,0.95189,9e-05,1.90902]
[1777429939269,61.23,76410.9,0.0,0.95189,9e-05,1.90902]
[1777429944923,61.24,76411.28,0.0,0.95189,9e-05,1.90901]
[1777429945582,61.25,76414.57,0.0,0.95215,9e-05,1.90068]
[1777429946218,61.25,76414.57,0.0,0.95215,9e-05,1.90068]
[1777429946265,61.25,76414.57,0.0,0.95215,9e-05,1.90068]
[1777429946518,61.25,76414.57,0.0,0.95215,9e-05,1.90068]
[1777429946589,61.25,76414.24,0.0,0.95212,9e-05,1.90183]
[1777429951521,61.26,76413.39,0.0,0.95201,9e-05,1.90518]
[1777429951693,61.26,76413.39,0.0,0.95201,9e-05,1.90518]
[1777429951769,61.26,76413.39,0.0,0.95201,9e-05,1.90518]
[1777429951794,61.26,76409.53,0.0,0.95193,9e-05,1.90492]
[1777429957667,61.28,76409.01,0.0,0.95183,9e-05,1.90786]
[1777429958673,61.29,76411.53,0.0,0.95204,9e-05,1.90133]
[1777429960168,61.29,76411.53,0.0,0.95204,9e-05,1.90133]
[1777429960218,61.29,76412.52,0.0,0.95212,9e-05,1.89894]
[1777429960274,61.29,76412.52,0.0,0.95212,9e-05,1.89894]
[1777429960688,61.29,76412.37,0.0,0.9521,9e-05,1.89961]
[1777429966729,61.31,76413.01,0.0,0.9521,9e-05,1.89949]
[1777429972040,61.32,76413.68,0.0,0.95213,9e-05,1.8985]
[1777429972047,61.32,76413.68,0.0,0.95213,9e-05,1.8985]
[1777429972142,61.33,76413.7,0.0,0.95211,9e-05,1.89924]
[1777429972274,61.33,76413.7,0.0,0.95211,9e-05,1.89924]
[1777429972772,61.33,76416.33,0.0,0.95233,8e-05,1.8922]
[1777429973778,61.33,76414.8,0.0,0.95219,9e-05,1.89657]
[1777429978814,61.35,76414.52,0.0,0.95213,9e-05,1.89867]
[1777429984856,61.37,76414.7,0.0,0.95209,9e-05,1.89978]
[1777429988352,61.38,76413.95,0.0,0.952,9e-05,1.90258]
[1777429988442,61.38,76413.95,0.0,0.952,9e-05,1.90258]
[1777429988522,61.38,76413.95,0.0,0.952,9e-05,1.90258]
[1777429988884,61.38,76414.62,0.0,0.95205,9e-05,1.90104]
[1777429993919,61.39,76414.33,0.0,0.95199,9e-05,1.90311]
[1777429997933,61.4,76414.62,0.0,0.95199,9e-05,1.9031]
[1777429997938,61.4,76414.62,0.0,0.95199,9e-05,1.9031]
[1777429998018,61.4,76414.62,0.0,0.95199,9e-05,1.9031]
[1777429998034,61.41,76415.02,0.0,0.95201,9e-05,1.90228]
[1777430003059,61.42,76415.32,0.0,0.95201,9e-05,1.90249]
[1777430003160,61.42,76417.12,0.0,0.95214,9e-05,1.89818]
[1777430004227,61.42,76417.12,0.0,0.95214,9e-05,1.89818]
[1777430003989,61.42,76418.62,0.0,0.95227,8e-05,1.89417]
[1777430004274,61.42,76418.62,0.0,0.95227,8e-05,1.89417]
[1777430004280,61.42,76418.62,0.0,0.95227,8e-05,1.89417]
[1777430004996,61.43,76418.63,0.0,0.95226,8e-05,1.8944]
[1777430008947,61.44,76418.53,0.0,0.95223,8e-05,1.89547]
[1777430009031,61.44,76418.53,0.0,0.95223,8e-05,1.89547]
[1777430009132,61.44,76418.54,0.0,0.95221,8e-05,1.89598]
[1777430011038,61.45,76418.64,0.0,0.95247,8e-05,1.8851]
[1777430013052,61.45,76420.27,0.0,0.95259,8e-05,1.8813]
[1777430013597,61.45,76420.27,0.0,0.95259,8e-05,1.8813]
[1777430013648,61.45,76420.27,0.0,0.95259,8e-05,1.8813]
[1777430013770,61.45,76420.27,0.0,0.95259,8e-05,1.8813]
[1777430014059,61.46,76420.12,0.0,0.95257,8e-05,1.88198]
[1777430019651,61.47,76420.95,0.0,0.9526,8e-05,1.88091]
[1777430019655,61.47,76420.95,0.0,0.9526,8e-05,1.88091]
[1777430019771,61.47,76420.95,0.0,0.9526,8e-05,1.88091]
[1777430020101,61.48,76420.05,0.0,0.95251,8e-05,1.88388]
[1777430021145,61.48,76420.05,0.0,0.95251,8e-05,1.88388]
[1777430026466,61.49,76421.09,0.0,0.95255,8e-05,1.88252]
[1777430026741,61.49,76421.09,0.0,0.95255,8e-05,1.88252]
[1777430026775,61.49,76421.09,0.0,0.95255,8e-05,1.88252]
[1777430026793,61.49,76421.09,0.0,0.95255,8e-05,1.88252]
[1777430027052,61.49,76421.09,0.0,0.95255,8e-05,1.88252]
[1777430027153,61.5,76420.05,0.0,0.95245,8e-05,1.88575]
[1777430027269,61.5,76420.05,0.0,0.95245,8e-05,1.88575]
[1777430034202,61.5,76419.69,0.0,0.95241,8e-05,1.88674]
[1777430034765,61.5,76419.69,0.0,0.95241,8e-05,1.88674]
[1777430034783,61.5,76419.69,0.0,0.95241,8e-05,1.88674]
[1777430035023,61.5,76419.69,0.0,0.95241,8e-05,1.88674]
[1777430035209,61.5,76419.66,0.0,0.9524,8e-05,1.8871]
[1777430036145,61.5,76419.66,0.0,0.9524,8e-05,1.8871]
[1777430038415,61.51,76419.69,0.0,0.95239,8e-05,1.88757]
[1777430044272,61.53,76420.23,0.0,0.95237,8e-05,1.88805]
[1777430044598,61.53,76420.23,0.0,0.95237,8e-05,1.88805]
[1777430044602,61.53,76420.23,0.0,0.95237,8e-05,1.88805]
[1777430044772,61.53,76420.23,0.0,0.95237,8e-05,1.88805]
[1777430045279,61.53,76420.07,0.0,0.95235,8e-05,1.88875]
[1777430049307,61.55,76422.04,0.0,0.95248,8e-05,1.8846]
[1777430051036,61.55,76422.04,0.0,0.95248,8e-05,1.8846]
[1777430051043,61.55,76422.04,0.0,0.95248,8e-05,1.8846]
[1777430051144,61.55,76422.04,0.0,0.95248,8e-05,1.8846]
[1777430051276,61.55,76422.04,0.0,0.95248,8e-05,1.8846]
[1777430051242,61.55,76422.43,0.0,0.9525,8e-05,1.88412]
[1777430054937,61.56,76422.15,0.0,0.95246,8e-05,1.88542]
[1777430054984,61.56,76422.15,0.0,0.95246,8e-05,1.88542]
[1777430055023,61.56,76422.15,0.0,0.95246,8e-05,1.88542]
[1777430055083,61.56,76420.79,0.0,0.95233,8e-05,1.88932]
[1777430060384,61.58,76421.05,0.0,0.95231,8e-05,1.89024]
[1777430061479,61.58,76421.05,0.0,0.95231,8e-05,1.89024]
[1777430061521,61.58,76421.05,0.0,0.95231,8e-05,1.89024]
[1777430061566,61.59,76421.91,0.0,0.95237,8e-05,1.88822]
[1777430062747,61.59,76421.91,0.0,0.95237,8e-05,1.88822]
[1777430064412,61.6,76425.05,0.0,0.95261,8e-05,1.88069]
[1777430065681,61.6,76425.05,0.0,0.95261,8e-05,1.88069]
[1777430065727,61.6,76425.05,0.0,0.95261,8e-05,1.88069]
[1777430065770,61.6,76425.05,0.0,0.95261,8e-05,1.88069]
[1777430065828,61.6,76425.3,0.0,0.95262,8e-05,1.88031]
[1777430071300,61.61,76425.89,0.0,0.95264,8e-05,1.87987]
[1777430071352,61.62,76425.89,0.0,0.95263,8e-05,1.88016]
[1777430071525,61.62,76425.89,0.0,0.95263,8e-05,1.88016]
[1777430071587,61.62,76427.62,0.0,0.95301,8e-05,1.86501]
[1777430077503,61.64,76428.51,0.0,0.95303,8e-05,1.86447]
[1777430082553,61.66,76428.31,0.0,0.95298,8e-05,1.86621]
[1777430083506,61.66,76428.13,0.0,0.95295,8e-05,1.86699]
[1777430083523,61.66,76428.13,0.0,0.95295,8e-05,1.86699]
[1777430083554,61.66,76428.13,0.0,0.95295,8e-05,1.86699]
[1777430083608,61.66,76427.81,0.0,0.95292,8e-05,1.86813]
[1777430085743,61.66,76427.81,0.0,0.95292,8e-05,1.86813]
[1777430088782,61.68,76428.2,0.0,0.95291,8e-05,1.86829]
[1777430088830,61.68,76428.2,0.0,0.95291,8e-05,1.86829]
[1777430089026,61.68,76428.2,0.0,0.95291,8e-05,1.86829]
[1777430089120,61.68,76427.57,0.0,0.95285,8e-05,1.87025]
[1777430094196,61.69,76428.42,0.0,0.95288,8e-05,1.86919]
[1777430094243,61.69,76428.42,0.0,0.95288,8e-05,1.86919]
[1777430094272,61.69,76428.42,0.0,0.95288,8e-05,1.86919]
[1777430094243,61.7,76428.68,0.0,0.95289,8e-05,1.86909]
[1777430099658,61.72,76428.35,0.0,0.95281,8e-05,1.87143]
[1777430101493,61.72,76428.04,0.0,0.95278,8e-05,1.87254]
[1777430101523,61.72,76428.04,0.0,0.95278,8e-05,1.87254]
[1777430101545,61.72,76428.04,0.0,0.95278,8e-05,1.87254]
[1777430101672,61.73,76428.07,0.0,0.95277,8e-05,1.87275]
[1777430102679,61.73,76426.66,0.0,0.95264,8e-05,1.87677]
[1777430104552,61.73,76425.64,0.0,0.95255,8e-05,1.87975]
[1777430104624,61.73,76425.64,0.0,0.95255,8e-05,1.87975]
[1777430104958,61.74,76424.03,0.0,0.9524,8e-05,1.8843]
[1777430105700,61.74,76420.94,0.0,0.95213,8e-05,1.89279]
[1777430110940,61.75,76421.37,0.0,0.95214,8e-05,1.89267]
[1777430110992,61.75,76421.37,0.0,0.95214,8e-05,1.89267]
[1777430111028,61.75,76421.37,0.0,0.95214,8e-05,1.89267]
[1777430111094,61.75,76421.75,0.0,0.95216,8e-05,1.89191]
[1777430116797,61.77,76421.67,0.0,0.95211,8e-05,1.89365]
[1777430121832,61.79,76421.47,0.0,0.95205,8e-05,1.89544]
[1777430126345,61.8,76421.83,0.0,0.95206,8e-05,1.89522]
[1777430125865,61.8,76422.99,0.0,0.95215,8e-05,1.89238]
[1777430126360,61.8,76422.99,0.0,0.95215,8e-05,1.89238]
[1777430126521,61.8,76422.99,0.0,0.95215,8e-05,1.89238]
[1777430126868,61.8,76427.18,0.0,0.95249,8e-05,1.88151]
[1777430132910,61.82,76427.36,0.0,0.95271,8e-05,1.87176]
[1777430141973,61.85,76427.77,0.0,0.95267,8e-05,1.8732]
[1777430142904,61.85,76427.77,0.0,0.95267,8e-05,1.8732]
[1777430142961,61.85,76427.77,0.0,0.95267,8e-05,1.8732]
[1777430143021,61.85,76427.77,0.0,0.95267,8e-05,1.8732]
[1777430143122,61.85,76429.22,0.0,0.95278,8e-05,1.86965]
[1777430149022,61.88,76429.14,0.0,0.95272,8e-05,1.87157]
[1777430150030,61.88,76429.14,0.0,0.95272,8e-05,1.87157]
[1777430150079,61.88,76429.14,0.0,0.95272,8e-05,1.87157]
[1777430150269,61.88,76429.14,0.0,0.95272,8e-05,1.87157]
[1777430150344,61.88,76428.91,0.0,0.95268,8e-05,1.87274]
[1777430151036,61.88,76427.83,0.0,0.95259,8e-05,1.8756]
[1777430153050,61.89,76426.87,0.0,0.95249,8e-05,1.87869]
[1777430154056,61.89,76425.88,0.0,0.9524,8e-05,1.88158]
[1777430156070,61.9,76419.54,0.0,0.95185,9e-05,1.89895]
[1777430157077,61.9,76416.28,0.0,0.95156,9e-05,1.90789]
[1777430159092,61.91,76417.26,0.0,0.95163,9e-05,1.90572]
[1777430160099,61.91,76419.23,0.0,0.95179,9e-05,1.90069]
[1777430162113,61.91,76420.57,0.0,0.95189,9e-05,1.89759]
[1777430164127,61.92,76419.57,0.0,0.95179,9e-05,1.90073]
[1777430169162,61.93,76419.6,0.0,0.95175,9e-05,1.90182]
[1777430171176,61.94,76417.96,0.0,0.9516,9e-05,1.90666]
[1777430176210,61.95,76418.42,0.0,0.9516,9e-05,1.90655]
[1777430179232,61.96,76419.65,0.0,0.95169,9e-05,1.90393]
[1777430180239,61.96,76421.3,0.0,0.95182,9e-05,1.89976]
[1777430181246,61.97,76422.44,0.0,0.95191,9e-05,1.89695]
[1777430186153,61.98,76422.38,0.0,0.95188,9e-05,1.89804]
[1777430188294,61.99,76424.63,0.0,0.95205,8e-05,1.89276]
[1777430188501,61.99,76424.63,0.0,0.95205,8e-05,1.89276]
[1777430191315,62.0,76425.46,0.0,0.95234,8e-05,1.88059]
[1777430194337,62.01,76428.29,0.0,0.95255,8e-05,1.87389]
[1777430195343,62.01,76431.08,0.0,0.95278,8e-05,1.86681]
[1777430200379,62.03,76431.12,0.0,0.95274,8e-05,1.8681]
[1777430202393,62.03,76433.13,0.0,0.95289,8e-05,1.86337]
[1777430207428,62.05,76433.53,0.0,0.95288,8e-05,1.86375]
[1777430212463,62.07,76433.89,0.0,0.95286,8e-05,1.86423]
[1777430214124,62.07,76432.41,0.0,0.95273,8e-05,1.8684]
[1777430216146,62.07,76432.42,0.0,0.95272,8e-05,1.86865]
[1777430217497,62.08,76430.2,0.0,0.95251,8e-05,1.87533]
[1777430218713,62.08,76430.2,0.0,0.95251,8e-05,1.87533]
[1777430218721,62.09,76428.88,0.0,0.95239,8e-05,1.87908]
[1777430219512,62.09,76430.18,0.0,0.95249,8e-05,1.87591]
[1777430224549,62.11,76430.03,0.0,0.95244,8e-05,1.87762]
[1777430229584,62.12,76428.71,0.0,0.95228,8e-05,1.88241]
[1777430232605,62.13,76430.13,0.0,0.95238,8e-05,1.87941]
[1777430234619,62.14,76427.57,0.0,0.95215,8e-05,1.88669]
[1777430235626,62.14,76426.54,0.0,0.95205,8e-05,1.88966]
[1777430238647,62.15,76425.49,0.0,0.95194,8e-05,1.89315]
[1777430240661,62.15,76423.7,0.0,0.95177,9e-05,1.89837]
[1777430246146,62.16,76423.1,0.0,0.95169,9e-05,1.90085]
[1777430246228,62.16,76423.1,0.0,0.95169,9e-05,1.90085]
[1777430246250,62.16,76423.1,0.0,0.95169,9e-05,1.90085]
[1777430248833,62.17,76423.19,0.0,0.95168,9e-05,1.90128]
[1777430250731,62.18,76425.74,0.0,0.95188,8e-05,1.89517]
[1777430251737,62.18,76431.54,0.0,0.95261,8e-05,1.86913]
[1777430254759,62.19,76429.73,0.0,0.95244,8e-05,1.87468]
[1777430255766,62.2,76430.76,0.0,0.95252,8e-05,1.87223]
[1777430260802,62.21,76429.62,0.0,0.95238,8e-05,1.87655]
[1777430266143,62.22,76429.7,0.0,0.95235,8e-05,1.87737]
[1777430266232,62.22,76429.7,0.0,0.95235,8e-05,1.87737]
[1777430266252,62.22,76429.7,0.0,0.95235,8e-05,1.87737]
[1777430272048,62.24,76429.64,0.0,0.95231,8e-05,1.87881]
[1777430272885,62.25,76428.38,0.0,0.95218,8e-05,1.88289]
[1777430273893,62.25,76429.49,0.0,0.95226,8e-05,1.8802]
[1777430278928,62.27,76429.74,0.0,0.95224,8e-05,1.88079]
[1777430281145,62.27,76429.49,0.0,0.95221,8e-05,1.8817]
[1777430284094,62.28,76430.01,0.0,0.95223,8e-05,1.88107]
[1777430291011,62.3,76430.4,0.0,0.95221,8e-05,1.882]
[1777430294032,62.31,76428.95,0.0,0.95206,8e-05,1.88656]
[1777430295039,62.34,76425.47,0.0,0.95169,9e-05,1.8981]
[1777430296047,62.36,76423.51,0.0,0.95145,9e-05,1.90545]
[1777430299068,62.44,76421.65,0.0,0.95111,9e-05,1.91629]
[1777430301082,62.48,76426.5,0.0,0.95141,9e-05,1.90703]
[1777430302089,62.5,76427.68,0.0,0.95144,9e-05,1.90586]
[1777430307123,62.62,76427.36,0.0,0.95112,9e-05,1.91615]
[1777430311152,62.62,76427.06,0.0,0.95133,9e-05,1.9066]
[1777430312159,62.63,76425.65,0.0,0.9512,9e-05,1.91052]
[1777430313166,62.63,76422.47,0.0,0.95092,9e-05,1.91914]
[1777430317194,62.71,76423.89,0.0,0.95083,9e-05,1.92195]
[1777430318201,62.73,76427.39,0.0,0.95108,9e-05,1.9143]
[1777430322229,62.77,76425.33,0.0,0.95078,9e-05,1.9236]
[1777430327263,62.8,76425.3,0.0,0.95071,9e-05,1.92589]
[1777430331292,62.81,76423.77,0.0,0.95056,9e-05,1.93058]
[1777430335320,62.82,76425.26,0.0,0.95067,9e-05,1.92721]
[1777430338341,62.84,76423.76,0.0,0.95048,9e-05,1.93301]
[1777430342369,62.84,76427.05,0.0,0.95074,9e-05,1.92484]
[1777430344383,62.86,76425.12,0.0,0.95052,9e-05,1.93165]
[1777430349418,62.89,76424.39,0.0,0.95039,9e-05,1.93568]
[1777430354453,62.9,76426.04,0.0,0.95051,9e-05,1.93198]
[1777430357473,62.9,76427.41,0.0,0.95061,9e-05,1.92891]
[1777430362509,62.93,76428.51,0.0,0.95064,9e-05,1.92804]
[1777430368551,62.96,76428.23,0.0,0.95055,9e-05,1.93097]
[1777430373590,62.96,76427.9,0.0,0.95076,9e-05,1.92143]
[1777430378625,62.97,76428.23,0.0,0.95076,9e-05,1.92134]
[1777430383660,62.98,76427.99,0.0,0.95071,9e-05,1.92275]
[1777430385674,62.99,76427.04,0.0,0.95062,9e-05,1.92558]
[1777430390709,63.01,76426.86,0.0,0.95054,9e-05,1.92814]
[1777430395744,63.02,76426.8,0.0,0.95051,9e-05,1.92902]
[1777430400779,63.03,76426.46,0.0,0.95046,9e-05,1.93064]
[1777430404807,63.04,76422.51,0.0,0.9501,9e-05,1.9417]
[1777430408835,63.04,76423.59,0.0,0.95018,9e-05,1.93931]
[1777430413869,63.05,76423.22,0.0,0.95013,9e-05,1.9409]
[1777430416221,63.05,76423.22,0.0,0.95013,9e-05,1.9409]
[1777430419647,63.06,76422.59,0.0,0.95006,9e-05,1.94306]
[1777430420919,63.06,76425.04,0.0,0.95026,9e-05,1.9369]
[1777430425954,63.07,76425.35,0.0,0.95026,9e-05,1.9367]
[1777430430989,63.08,76425.06,0.0,0.95022,9e-05,1.9381]
[1777430431996,63.08,76424.99,0.0,0.95047,9e-05,1.92725]
[1777430436024,63.08,76426.18,0.0,0.95055,9e-05,1.92466]
[1777430440052,63.09,76427.28,0.0,0.95063,9e-05,1.92232]
[1777430441059,63.09,76426.01,0.0,0.95052,9e-05,1.92584]
[1777430446094,63.1,76426.74,0.0,0.95056,9e-05,1.92462]
[1777430453143,63.11,76426.19,0.0,0.95048,9e-05,1.92708]
[1777430456232,63.12,76426.27,0.0,0.95047,9e-05,1.92715]
[1777430461035,63.13,76427.2,0.0,0.95053,9e-05,1.92538]
[1777430462206,63.13,76435.92,0.0,0.95127,8e-05,1.90267]
[1777430463213,63.13,76437.74,0.0,0.95142,8e-05,1.89807]
[1777430468248,63.14,76437.61,0.0,0.95138,8e-05,1.89933]
[1777430469255,63.14,76439.76,0.0,0.95155,8e-05,1.89387]
[1777430472276,63.15,76440.8,0.0,0.95162,8e-05,1.89172]
[1777430477311,63.16,76440.24,0.0,0.95154,8e-05,1.89415]
[1777430478318,63.17,76437.21,0.0,0.95128,8e-05,1.90229]
[1777430479325,63.17,76435.94,0.0,0.95117,9e-05,1.9058]
[1777430484360,63.18,76435.69,0.0,0.95112,9e-05,1.90731]
[1777430486374,63.18,76434.28,0.0,0.95099,9e-05,1.91136]
[1777430491409,63.19,76434.01,0.0,0.9512,9e-05,1.90177]
[1777430494430,63.2,76430.1,0.0,0.95085,9e-05,1.91257]
[1777430497452,63.2,76432.06,0.0,0.951,9e-05,1.9079]
[1777430503494,63.22,76431.27,0.0,0.9509,9e-05,1.91097]
[1777430507522,63.22,76430.18,0.0,0.95079,9e-05,1.91449]
[1777430508528,63.23,76431.13,0.0,0.95086,9e-05,1.91215]
[1777430510543,63.23,76432.11,0.0,0.95094,9e-05,1.90988]
[1777430511145,63.23,76432.11,0.0,0.95094,9e-05,1.90988]
[1777430511354,63.23,76432.11,0.0,0.95094,9e-05,1.90988]
[1777430513564,63.24,76431.05,0.0,0.95083,9e-05,1.91316]
[1777430517592,63.24,76432.16,0.0,0.95091,9e-05,1.91087]
[1777430524641,63.26,76430.64,0.0,0.95074,9e-05,1.91614]
[1777430529676,63.27,76430.68,0.0,0.95071,9e-05,1.91679]
[1777430535720,63.28,76431.16,0.0,0.95073,9e-05,1.91641]
[1777430536146,63.28,76431.16,0.0,0.95073,9e-05,1.91641]
[1777430537733,63.28,76433.15,0.0,0.95089,9e-05,1.91146]
[1777430539238,63.28,76433.06,0.0,0.95088,9e-05,1.91186]
[1777430545790,63.3,76434.06,0.0,0.95093,9e-05,1.91031]
[1777430551143,63.3,76434.04,0.0,0.95091,9e-05,1.91083]
[1777430551172,63.31,76434.04,0.0,0.95116,9e-05,1.9]
[1777430556298,63.31,76433.17,0.0,0.95107,9e-05,1.90278]
[1777430561902,63.4,76432.3,0.0,0.95077,9e-05,1.91207]
[1777430566937,63.49,76432.97,0.0,0.9506,9e-05,1.91749]
[1777430571972,63.57,76433.01,0.0,0.95039,9e-05,1.92394]
[1777430577007,63.58,76433.84,0.0,0.95044,9e-05,1.92238]
[1777430580028,63.59,76432.5,0.0,0.95028,9e-05,1.92739]
[1777430585063,63.6,76432.54,0.0,0.95026,9e-05,1.92787]
[1777430590097,63.61,76432.98,0.0,0.95028,9e-05,1.9273]
[1777430599161,63.62,76432.52,0.0,0.95021,9e-05,1.92955]
[1777430604196,63.63,76432.77,0.0,0.95021,9e-05,1.92945]
[1777430611245,63.64,76432.79,0.0,0.95045,9e-05,1.91897]
[1777430618294,63.65,76433.07,0.0,0.95045,9e-05,1.91911]
[1777430623329,63.66,76433.0,0.0,0.95042,9e-05,1.91992]
[1777430628364,63.66,76433.4,0.0,0.95043,9e-05,1.91949]
[1777430632391,63.67,76440.32,0.0,0.95101,9e-05,1.90186]
[1777430637427,63.68,76441.63,0.0,0.9511,8e-05,1.89921]
[1777430642462,63.69,76441.91,0.0,0.95109,8e-05,1.89925]
[1777430647497,63.7,76441.51,0.0,0.95104,8e-05,1.90106]
[1777430648504,63.7,76442.62,0.0,0.95113,8e-05,1.89831]
[1777430653538,63.71,76442.84,0.0,0.95112,8e-05,1.89852]
[1777430656560,63.72,76441.77,0.0,0.95101,8e-05,1.90177]
[1777430661595,63.72,76441.84,0.0,0.951,8e-05,1.90232]
[1777430666630,63.73,76441.59,0.0,0.95095,9e-05,1.9037]
[1777430671668,63.74,76440.9,0.0,0.95113,8e-05,1.89503]
[1777430675696,63.75,76442.41,0.0,0.95124,8e-05,1.89171]
[1777430680731,63.76,76442.87,0.0,0.95125,8e-05,1.8913]
[1777430685766,63.77,76442.75,0.0,0.95122,8e-05,1.89241]
[1777430690801,63.78,76442.68,0.0,0.95119,8e-05,1.89338]
[1777430694869,63.79,76423.32,0.0,0.9495,9e-05,1.94498]
[1777430695836,63.79,76417.63,0.0,0.949,9e-05,1.96015]
[1777430696843,63.79,76418.91,0.0,0.94911,9e-05,1.95679]
[1777430700871,63.79,76417.02,0.0,0.94894,9e-05,1.96203]
[1777430703942,63.79,76418.84,0.0,0.94909,9e-05,1.95733]
[1777430709934,63.8,76418.34,0.0,0.94904,9e-05,1.95898]
[1777430714969,63.8,76418.76,0.0,0.94907,9e-05,1.95812]
[1777430720017,63.81,76417.97,0.0,0.94899,9e-05,1.96048]
[1777430721013,63.81,76427.76,0.0,0.94984,9e-05,1.9346]
[1777430722021,63.81,76428.71,0.0,0.94992,9e-05,1.93219]
[1777430723028,63.81,76431.96,0.0,0.9502,9e-05,1.92373]
[1777430724035,63.81,76435.92,0.0,0.95053,9e-05,1.91345]
[1777430728062,63.82,76438.69,0.0,0.95075,9e-05,1.90672]
[1777430730077,63.82,76439.66,0.0,0.95083,9e-05,1.90446]
[1777430731084,63.82,76440.7,0.0,0.95118,8e-05,1.89069]
[1777430736119,63.83,76440.26,0.0,0.95111,8e-05,1.89261]
[1777430738133,63.83,76441.38,0.0,0.9512,8e-05,1.89001]
[1777430742494,63.84,76440.42,0.0,0.9511,8e-05,1.89315]
[1777430744174,63.85,76442.01,0.0,0.95122,8e-05,1.88933]
[1777430749210,63.86,76442.29,0.0,0.95122,8e-05,1.88941]
[1777430751224,63.86,76444.36,0.0,0.95138,8e-05,1.88436]
[1777430752231,63.86,76445.51,0.0,0.95147,8e-05,1.88155]
[1777430753238,63.86,76446.86,0.0,0.95158,8e-05,1.87822]
[1777430755252,63.87,76445.25,0.0,0.95144,8e-05,1.88275]
[1777430760287,63.88,76447.68,0.0,0.95161,8e-05,1.87732]
[1777430765321,63.89,76446.98,0.0,0.95153,8e-05,1.88003]
[1777430766239,63.89,76446.98,0.0,0.95153,8e-05,1.88003]
[1777430766328,63.89,76447.97,0.0,0.9516,8e-05,1.87764]
[1777430767336,63.9,76447.04,0.0,0.95152,8e-05,1.88022]
[1777430768544,63.9,76447.04,0.0,0.95152,8e-05,1.88022]
[1777430768558,63.9,76448.0,0.0,0.95159,8e-05,1.87791]
[1777430771364,63.9,76447.0,0.0,0.95149,8e-05,1.88103]
[1777430776398,63.92,76446.78,0.0,0.95145,8e-05,1.88248]
[1777430779420,63.92,76449.66,0.0,0.95167,8e-05,1.87554]
[1777430784455,63.93,76448.92,0.0,0.95158,8e-05,1.87837]
[1777430786469,63.94,76445.37,0.0,0.95127,8e-05,1.88792]
[1777430788483,63.94,76442.76,0.0,0.95104,8e-05,1.89503]
[1777430791503,63.95,76443.05,0.0,0.95131,8e-05,1.88354]
[1777430793518,63.95,76442.04,0.0,0.95122,8e-05,1.88648]
[1777430798553,63.96,76441.51,0.0,0.95114,8e-05,1.88868]
[1777430801574,63.97,76440.11,0.0,0.95101,9e-05,1.8928]
[1777430804595,63.97,76441.49,0.0,0.95111,8e-05,1.88969]
[1777430809630,63.98,76440.74,0.0,0.95102,8e-05,1.89244]
[1777430811145,63.99,76440.31,0.0,0.95098,9e-05,1.89372]
[1777430816062,63.99,76440.92,0.0,0.95101,9e-05,1.89277]
[1777430821714,64.01,76442.69,0.0,0.95113,8e-05,1.88927]
[1777430822721,64.01,76444.7,0.0,0.95129,8e-05,1.88423]
[1777430827755,64.02,76445.33,0.0,0.95132,8e-05,1.88346]
[1777430828763,64.02,76446.93,0.0,0.95145,8e-05,1.87949]
[1777430830776,64.03,76448.37,0.0,0.95156,8e-05,1.87613]
[1777430831144,64.03,76448.37,0.0,0.95156,8e-05,1.87613]
[1777430832791,64.03,76450.68,0.0,0.95174,8e-05,1.87054]
[1777430834286,64.03,76450.35,0.0,0.9517,8e-05,1.87158]
[1777430838833,64.05,76451.8,0.0,0.95179,8e-05,1.8688]
[1777430840847,64.05,76450.79,0.0,0.9517,8e-05,1.87179]
[1777430845881,64.06,76450.23,0.0,0.95162,8e-05,1.87417]
[1777430850916,64.07,76450.21,0.0,0.95159,8e-05,1.87515]
[1777430851924,64.08,76449.69,0.0,0.9518,8e-05,1.86549]
[1777430856959,64.09,76449.65,0.0,0.95177,8e-05,1.86656]
[1777430861996,64.1,76450.3,0.0,0.95179,8e-05,1.86586]
[1777430867032,64.11,76450.09,0.0,0.95174,8e-05,1.86757]
[1777430871145,64.12,76449.87,0.0,0.9517,8e-05,1.86871]
[1777430876486,64.14,76450.09,0.0,0.95168,8e-05,1.86929]
[1777430883088,64.15,76450.18,0.0,0.95166,8e-05,1.87]
[1777430883119,64.15,76451.35,0.0,0.95174,8e-05,1.86737]
[1777430888180,64.17,76451.39,0.0,0.95172,8e-05,1.86823]
[1777430894761,64.17,76451.59,0.0,0.95171,8e-05,1.86847]
[1777430900264,64.19,76451.84,0.0,0.95168,8e-05,1.86933]
[1777430903394,64.2,76451.49,0.0,0.95165,8e-05,1.87042]
[1777430904408,64.2,76451.49,0.0,0.95163,8e-05,1.8708]
[1777430904509,64.2,76450.04,0.0,0.95151,8e-05,1.87472]
[1777430910335,64.22,76451.38,0.0,0.95158,8e-05,1.87236]
[1777430911342,64.22,76450.91,0.0,0.9518,8e-05,1.86255]
[1777430916377,64.23,76451.3,0.0,0.9518,8e-05,1.86252]
[1777430921412,64.24,76452.16,0.0,0.95184,8e-05,1.86129]
[1777430925108,64.25,76452.27,0.0,0.95184,8e-05,1.86139]
[1777430927454,64.26,76451.0,0.0,0.95171,8e-05,1.86542]
[1777430929644,64.26,76450.35,0.0,0.95165,8e-05,1.86728]
[1777430933375,64.27,76450.39,0.0,0.95163,8e-05,1.86791]
[1777430934749,64.27,76449.63,0.0,0.95156,8e-05,1.87004]
[1777430940545,64.29,76449.27,0.0,0.95149,8e-05,1.87219]
[1777430944573,64.3,76453.85,0.0,0.95185,8e-05,1.86112]
[1777430946587,64.3,76452.21,0.0,0.9517,8e-05,1.86571]
[1777430951146,64.31,76452.13,0.0,0.95168,8e-05,1.86647]
[1777430953018,64.31,76453.34,0.0,0.95177,8e-05,1.86373]
[1777430953518,64.32,76453.41,0.0,0.95176,8e-05,1.86393]
[1777430958671,64.33,76452.32,0.0,0.95164,8e-05,1.86766]
[1777430961244,64.33,76452.8,0.0,0.95167,8e-05,1.86661]
[1777430965267,64.34,76453.35,0.0,0.95169,8e-05,1.86593]
[1777430970755,64.36,76453.01,0.0,0.95162,8e-05,1.8681]
[1777430971762,64.36,76453.32,0.0,0.95191,8e-05,1.85628]
[1777430972768,64.36,76457.46,0.0,0.95225,8e-05,1.84588]
[1777430973776,64.36,76469.09,0.0,0.9532,8e-05,1.81658]
[1777430974782,64.37,76469.38,0.0,0.95322,8e-05,1.81611]
[1777430980825,64.39,76468.92,0.0,0.95313,8e-05,1.81885]
[1777430987874,64.41,76469.31,0.0,0.9531,8e-05,1.81969]
[1777430996939,64.44,76469.99,0.0,0.95308,8e-05,1.82032]
[1777431004995,64.47,76470.16,0.0,0.95303,8e-05,1.82196]
[1777431012045,64.49,76470.1,0.0,0.95297,8e-05,1.82391]
[1777431017080,64.51,76470.45,0.0,0.95296,8e-05,1.8243]
[1777431017760,64.51,76470.45,0.0,0.95296,8e-05,1.8243]
[1777431018469,64.51,76470.45,0.0,0.95295,8e-05,1.82455]
[1777431024129,64.53,76470.58,0.0,0.95291,8e-05,1.82574]
[1777431025136,64.53,76472.94,0.0,0.95309,8e-05,1.82003]
[1777431026143,64.53,76476.43,0.0,0.95337,8e-05,1.8115]
[1777431030171,64.53,76477.89,0.0,0.9535,8e-05,1.80743]
[1777431031178,64.53,76477.94,0.0,0.95377,8e-05,1.79615]
[1777431032185,64.53,76479.48,0.0,0.9539,8e-05,1.79221]
[1777431033192,64.53,76480.9,0.0,0.95402,8e-05,1.78852]
[1777431035206,64.52,76482.09,0.0,0.95412,8e-05,1.78542]
[1777431039450,64.52,76481.79,0.0,0.9541,8e-05,1.78594]
[1777431046293,64.52,76483.88,0.0,0.95428,8e-05,1.78033]
[1777431047297,64.52,76496.3,0.0,0.95527,8e-05,1.74955]
[1777431048304,64.52,76500.38,0.0,0.95559,8e-05,1.73953]
[1777431053358,64.52,76497.66,0.0,0.95538,8e-05,1.74628]
[1777431054365,64.52,76489.3,0.0,0.95471,8e-05,1.7669]
[1777431055372,64.52,76489.87,0.0,0.95476,8e-05,1.76546]
[1777431058393,64.51,76490.89,0.0,0.95484,8e-05,1.76285]
[1777431061061,64.51,76490.19,0.0,0.95479,8e-05,1.76455]
[1777431064435,64.51,76491.46,0.0,0.9549,8e-05,1.76127]
[1777431065442,64.51,76492.36,0.0,0.95497,8e-05,1.75903]
[1777431068462,64.51,76491.33,0.0,0.95489,8e-05,1.7615]
[1777431069740,64.51,76491.33,0.0,0.95489,8e-05,1.7615]
[1777431075512,64.51,76492.41,0.0,0.95498,8e-05,1.75866]
[1777431080547,64.51,76490.6,0.0,0.95484,8e-05,1.76302]
[1777431082561,64.51,76495.31,0.0,0.95521,8e-05,1.75134]
[1777431087596,64.51,76495.62,0.0,0.95524,8e-05,1.75052]
[1777431088603,64.51,76497.99,0.0,0.95543,8e-05,1.74468]
[1777431091624,64.51,76498.06,0.0,0.95569,8e-05,1.7336]
[1777431094645,64.51,76499.06,0.0,0.95577,8e-05,1.73118]
[1777431099680,64.51,76498.77,0.0,0.95574,8e-05,1.73197]
[1777431104715,64.51,76499.1,0.0,0.95576,8e-05,1.73126]
[1777431106729,64.51,76501.77,0.0,0.95597,8e-05,1.72477]
[1777431111764,64.51,76502.03,0.0,0.95599,8e-05,1.72429]
[1777431114785,64.51,76503.49,0.0,0.9561,8e-05,1.72082]
[1777431118813,64.51,76505.45,0.0,0.95624,8e-05,1.71621]
[1777431123847,64.52,76505.24,0.0,0.95622,8e-05,1.71693]
[1777431128884,64.52,76506.57,0.0,0.95632,8e-05,1.71391]
[1777431130898,64.52,76503.89,0.0,0.95611,8e-05,1.72052]
[1777431131905,64.52,76501.97,0.0,0.95596,8e-05,1.72524]
[1777431133919,64.52,76500.95,0.0,0.95588,8e-05,1.72778]
[1777431138954,64.52,76501.25,0.0,0.95589,8e-05,1.72718]
[1777431140968,64.52,76499.09,0.0,0.95572,8e-05,1.73251]
[1777431146002,64.53,76499.53,0.0,0.95576,8e-05,1.73152]
[1777431151038,64.53,76496.99,0.0,0.95581,8e-05,1.72693]
[1777431154059,64.53,76495.0,0.0,0.95565,8e-05,1.73186]
[1777431156073,64.53,76493.37,0.0,0.95552,8e-05,1.73589]
[1777431158087,64.53,76494.52,0.0,0.95561,8e-05,1.73309]
[1777431162115,64.53,76493.37,0.0,0.95552,8e-05,1.73596]
[1777431166246,64.53,76493.55,0.0,0.95553,8e-05,1.73555]
[1777431166773,64.53,76493.55,0.0,0.95553,8e-05,1.73557]
[1777431169164,64.53,76491.26,0.0,0.95535,8e-05,1.74121]
[1777431170171,64.53,76489.57,0.0,0.95522,8e-05,1.74537]
[1777431171178,64.53,76488.53,0.0,0.95514,8e-05,1.74793]
[1777431172185,64.53,76482.99,0.0,0.9547,8e-05,1.76161]
[1777431173192,64.53,76481.27,0.0,0.95456,8e-05,1.76586]
[1777431175206,64.53,76479.19,0.0,0.95439,8e-05,1.77095]
[1777431177220,64.53,76474.64,0.0,0.95403,8e-05,1.78219]
[1777431178227,64.53,76473.33,0.0,0.95393,8e-05,1.78541]
[1777431179234,64.53,76472.1,0.0,0.95383,8e-05,1.78842]
[1777431184270,64.52,76480.51,0.0,0.95452,8e-05,1.76709]
[1777431185277,64.52,76481.88,0.0,0.95463,8e-05,1.76361]
[1777431186284,64.52,76482.06,0.0,0.95465,8e-05,1.76313]
[1777431187292,64.52,76483.95,0.0,0.9548,8e-05,1.75841]
[1777431189309,64.52,76480.17,0.0,0.9545,8e-05,1.76772]
[1777431190316,64.52,76478.11,0.0,0.95433,8e-05,1.77281]
[1777431195351,64.51,76478.42,0.0,0.95437,8e-05,1.77175]
[1777431196151,64.51,76478.42,0.0,0.95437,8e-05,1.77175]
[1777431197365,64.51,76487.28,0.0,0.95508,8e-05,1.74977]
[1777431197546,64.51,76487.28,0.0,0.95508,8e-05,1.74977]
[1777431198018,64.51,76487.28,0.0,0.95508,8e-05,1.74977]
[1777431198372,64.51,76489.93,0.0,0.95529,8e-05,1.74318]
[1777431198652,64.51,76489.93,0.0,0.95529,8e-05,1.74318]
[1777431199046,64.51,76489.93,0.0,0.95529,8e-05,1.74318]
[1777431199379,64.51,76489.02,0.0,0.95522,8e-05,1.74542]
[1777431199613,64.51,76489.02,0.0,0.95522,8e-05,1.74542]
[1777431200030,64.51,76489.02,0.0,0.95522,8e-05,1.74542]
[1777431200039,64.51,76489.02,0.0,0.95522,8e-05,1.74542]
[1777431200072,64.51,76489.02,0.0,0.95522,8e-05,1.74542]
[1777431201048,64.51,76489.69,0.0,0.95527,8e-05,1.74376]
[1777431201851,64.51,76489.54,0.0,0.95526,8e-05,1.74413]
[1777431201900,64.51,76489.54,0.0,0.95526,8e-05,1.74413]
[1777431201915,64.51,76489.54,0.0,0.95526,8e-05,1.74413]
[1777431202034,64.51,76489.54,0.0,0.95526,8e-05,1.74413]
[1777431207435,64.51,76489.1,0.0,0.95522,8e-05,1.74519]
[1777431208796,64.51,76488.97,0.0,0.95521,8e-05,1.74551]
[1777431209717,64.51,76489.35,0.0,0.95524,8e-05,1.74456]
[1777431209765,64.51,76489.35,0.0,0.95524,8e-05,1.74456]
[1777431210023,64.51,76489.35,0.0,0.95524,8e-05,1.74456]
[1777431210277,64.51,76489.35,0.0,0.95524,8e-05,1.74456]
[1777431211387,64.51,76489.42,0.0,0.95525,8e-05,1.74439]
[1777431211402,64.51,76489.42,0.0,0.95525,8e-05,1.74439]
[1777431211464,64.51,76490.53,0.0,0.9556,8e-05,1.73071]
[1777431211520,64.51,76490.53,0.0,0.9556,8e-05,1.73071]
[1777431213235,64.51,76490.41,0.0,0.95559,8e-05,1.73102]
[1777431213276,64.51,76490.41,0.0,0.95559,8e-05,1.73102]
[1777431213302,64.51,76490.41,0.0,0.95559,8e-05,1.73102]
[1777431213328,64.51,76490.41,0.0,0.95559,8e-05,1.73102]
[1777431216941,64.51,76490.51,0.0,0.95559,8e-05,1.73082]
[1777431216961,64.51,76490.51,0.0,0.95559,8e-05,1.73082]
[1777431217020,64.51,76490.51,0.0,0.95559,8e-05,1.73082]
[1777431217673,64.51,76490.09,0.0,0.95556,8e-05,1.73186]
[1777431217771,64.51,76490.09,0.0,0.95556,8e-05,1.73186]
[1777431217823,64.51,76490.09,0.0,0.95556,8e-05,1.73186]
[1777431217973,64.51,76490.09,0.0,0.95556,8e-05,1.73186]
[1777431218028,64.51,76490.09,0.0,0.95556,8e-05,1.73186]
[1777431221985,64.51,76490.03,0.0,0.95555,8e-05,1.73207]
[1777431222027,64.51,76490.03,0.0,0.95555,8e-05,1.73207]
[1777431222038,64.51,76490.03,0.0,0.95555,8e-05,1.73207]
[1777431223286,64.51,76490.81,0.0,0.95561,8e-05,1.73017]
[1777431223334,64.51,76490.81,0.0,0.95561,8e-05,1.73017]
[1777431223435,64.51,76490.75,0.0,0.95561,8e-05,1.73035]
[1777431223528,64.51,76490.75,0.0,0.95561,8e-05,1.73035]
[1777431226147,64.51,76490.87,0.0,0.95562,8e-05,1.73005]
[1777431226243,64.51,76490.87,0.0,0.95562,8e-05,1.73005]
[1777431226270,64.51,76490.87,0.0,0.95562,8e-05,1.73005]
[1777431226277,64.51,76490.87,0.0,0.95562,8e-05,1.73005]
[1777431228286,64.52,76489.89,0.0,0.95554,8e-05,1.7325]
[1777431228526,64.52,76489.89,0.0,0.95554,8e-05,1.73251]
[1777431230564,64.52,76488.73,0.0,0.95545,8e-05,1.73538]
[1777431230577,64.52,76488.73,0.0,0.95545,8e-05,1.73538]
[1777431230776,64.52,76488.73,0.0,0.95545,8e-05,1.73538]
[1777431230828,64.52,76488.73,0.0,0.95545,8e-05,1.73538]
[1777431232498,64.52,76488.63,0.0,0.95544,8e-05,1.73564]
[1777431232523,64.52,76488.63,0.0,0.95544,8e-05,1.73564]
[1777431232611,64.52,76488.87,0.0,0.95546,8e-05,1.73506]
[1777431234869,64.52,76488.86,0.0,0.95546,8e-05,1.73509]
[1777431235904,64.52,76488.62,0.0,0.95544,8e-05,1.73569]
[1777431235949,64.52,76488.62,0.0,0.95544,8e-05,1.73569]
[1777431235960,64.52,76488.62,0.0,0.95544,8e-05,1.73569]
[1777431236023,64.52,76488.62,0.0,0.95544,8e-05,1.73569]
[1777431239139,64.52,76489.55,0.0,0.95551,8e-05,1.73343]
[1777431239269,64.52,76489.55,0.0,0.95551,8e-05,1.73343]
[1777431239290,64.52,76489.55,0.0,0.95551,8e-05,1.73343]
[1777431239343,64.52,76489.55,0.0,0.95551,8e-05,1.73343]
[1777431240668,64.52,76486.16,0.0,0.95524,8e-05,1.74179]
[1777431242162,64.52,76486.16,0.0,0.95524,8e-05,1.74179]
[1777431242237,64.52,76486.16,0.0,0.95524,8e-05,1.74179]
[1777431242276,64.52,76486.16,0.0,0.95524,8e-05,1.74179]
[1777431242360,64.52,76482.52,0.0,0.95495,8e-05,1.75076]
[1777431243438,64.52,76482.52,0.0,0.95495,8e-05,1.75076]
[1777431243494,64.52,76482.52,0.0,0.95495,8e-05,1.75076]
[1777431242681,64.52,76481.12,0.0,0.95484,8e-05,1.7542]
[1777431243513,64.52,76481.12,0.0,0.95484,8e-05,1.7542]
[1777431243525,64.52,76481.12,0.0,0.95484,8e-05,1.7542]
[1777431243542,64.52,76481.12,0.0,0.95484,8e-05,1.7542]
[1777431243688,64.52,76481.68,0.0,0.95488,8e-05,1.7528]
[1777431247725,64.52,76481.56,0.0,0.95488,8e-05,1.75303]
[1777431247849,64.52,76481.56,0.0,0.95488,8e-05,1.75303]
[1777431248030,64.52,76481.56,0.0,0.95488,8e-05,1.75303]
[1777431248131,64.52,76481.17,0.0,0.95485,8e-05,1.75397]
[1777431249599,64.52,76480.16,0.0,0.95477,8e-05,1.75645]
[1777431249649,64.52,76480.16,0.0,0.95477,8e-05,1.75645]
[1777431249702,64.52,76480.16,0.0,0.95477,8e-05,1.75645]
[1777431249771,64.52,76480.16,0.0,0.95477,8e-05,1.75645]
[1777431251145,64.51,76480.23,0.0,0.95477,8e-05,1.75625]
[1777431251244,64.51,76477.7,0.0,0.95457,8e-05,1.76249]
[1777431252021,64.51,76477.7,0.0,0.95457,8e-05,1.76249]
[1777431252271,64.51,76477.7,0.0,0.95457,8e-05,1.76249]
[1777431252332,64.51,76477.7,0.0,0.95457,8e-05,1.76249]
[1777431256294,64.51,76477.7,0.0,0.95458,8e-05,1.76234]
[1777431260440,64.51,76477.94,0.0,0.9546,8e-05,1.76161]
[1777431260519,64.51,76477.94,0.0,0.9546,8e-05,1.76161]
[1777431260632,64.51,76477.88,0.0,0.9546,8e-05,1.76172]
[1777431264280,64.51,76478.6,0.0,0.95466,8e-05,1.75984]
[1777431264325,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431264578,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431265388,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431265423,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431265489,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431265520,64.51,76478.46,0.0,0.95465,8e-05,1.76016]
[1777431266849,64.51,76475.63,0.0,0.95442,8e-05,1.76708]
[1777431268081,64.51,76475.63,0.0,0.95442,8e-05,1.76708]
[1777431268139,64.51,76475.63,0.0,0.95442,8e-05,1.76708]
[1777431268271,64.51,76475.63,0.0,0.95442,8e-05,1.76708]
[1777431268385,64.51,76475.63,0.0,0.95442,8e-05,1.76708]
[1777431268486,64.51,76471.17,0.0,0.95407,8e-05,1.77808]
[1777431268723,64.51,76471.17,0.0,0.95407,8e-05,1.77808]
[1777431268769,64.51,76471.17,0.0,0.95407,8e-05,1.77808]
[1777431268812,64.51,76471.17,0.0,0.95407,8e-05,1.77808]
[1777431271884,64.5,76471.04,0.0,0.95432,8e-05,1.76714]
[1777431275350,64.5,76471.68,0.0,0.95438,8e-05,1.76544]
[1777431275383,64.5,76471.68,0.0,0.95438,8e-05,1.76544]
[1777431275518,64.5,76471.68,0.0,0.95438,8e-05,1.76544]
[1777431279507,64.5,76471.44,0.0,0.95437,8e-05,1.76587]
[1777431283482,64.5,76472.06,0.0,0.95442,8e-05,1.76417]
[1777431283520,64.5,76472.06,0.0,0.95442,8e-05,1.76417]
[1777431283676,64.5,76472.02,0.0,0.95442,8e-05,1.76423]
[1777431287463,64.5,76471.8,0.0,0.9544,8e-05,1.76466]
[1777431287519,64.5,76471.8,0.0,0.9544,8e-05,1.76466]
[1777431287663,64.5,76472.3,0.0,0.95445,8e-05,1.76338]
[1777431291463,64.49,76472.79,0.0,0.95449,8e-05,1.76206]
[1777431291480,64.49,76472.79,0.0,0.95449,8e-05,1.76206]
[1777431291507,64.49,76472.79,0.0,0.95449,8e-05,1.76206]
[1777431291521,64.49,76472.79,0.0,0.95449,8e-05,1.76206]
[1777431291564,64.49,76472.91,0.0,0.9545,8e-05,1.7617]
[1777431293893,64.49,76472.91,0.0,0.9545,8e-05,1.7617]
[1777431293908,64.49,76472.91,0.0,0.9545,8e-05,1.7617]
[1777431294020,64.49,76472.91,0.0,0.9545,8e-05,1.7617]
[1777431294089,64.49,76472.91,0.0,0.9545,8e-05,1.7617]
[1777431294602,64.49,76473.29,0.0,0.95453,8e-05,1.76069]
[1777431294777,64.49,76473.29,0.0,0.95453,8e-05,1.76069]
[1777431295459,64.49,76473.29,0.0,0.95453,8e-05,1.76069]
[1777431295526,64.49,76473.29,0.0,0.95453,8e-05,1.76069]
[1777431295534,64.49,76473.29,0.0,0.95453,8e-05,1.76069]
[1777431295045,64.49,76472.39,0.0,0.95446,8e-05,1.7629]
[1777431295641,64.49,76472.39,0.0,0.95446,8e-05,1.7629]
[1777431299442,64.49,76472.33,0.0,0.95446,8e-05,1.76295]
[1777431299522,64.49,76472.33,0.0,0.95446,8e-05,1.76295]
[1777431299641,64.49,76472.62,0.0,0.95449,8e-05,1.76216]
[1777431303295,64.49,76472.07,0.0,0.95444,8e-05,1.76346]
[1777431303314,64.49,76472.07,0.0,0.95444,8e-05,1.76346]
[1777431303518,64.49,76472.07,0.0,0.95444,8e-05,1.76346]
[1777431309143,64.49,76473.9,0.0,0.9546,8e-05,1.75868]
[1777431310665,64.49,76473.96,0.0,0.9546,8e-05,1.75851]
[1777431310717,64.49,76473.96,0.0,0.9546,8e-05,1.75851]
[1777431310745,64.49,76473.96,0.0,0.9546,8e-05,1.75851]
[1777431310774,64.49,76473.96,0.0,0.9546,8e-05,1.75851]
[1777431310826,64.49,76473.96,0.0,0.9546,8e-05,1.75851]
[1777431312291,64.49,76474.09,0.0,0.95462,8e-05,1.75816]
[1777431312337,64.49,76474.09,0.0,0.95462,8e-05,1.75816]
[1777431312522,64.49,76474.09,0.0,0.95462,8e-05,1.75816]
[1777431312375,64.49,76474.09,0.0,0.95462,8e-05,1.75813]
[1777431313019,64.49,76474.09,0.0,0.95462,8e-05,1.75813]
[1777431313268,64.49,76474.09,0.0,0.95462,8e-05,1.75813]
[1777431313357,64.49,76474.09,0.0,0.95462,8e-05,1.75813]
[1777431314178,64.48,76475.55,0.0,0.95474,8e-05,1.75446]
[1777431314790,64.48,76475.55,0.0,0.95474,8e-05,1.75446]
[1777431314871,64.48,76475.55,0.0,0.95474,8e-05,1.75446]
[1777431315027,64.48,76475.55,0.0,0.95474,8e-05,1.75446]
[1777431315047,64.48,76475.55,0.0,0.95474,8e-05,1.75446]
[1777431315185,64.48,76477.91,0.0,0.95492,8e-05,1.7486]
[1777431316531,64.48,76477.91,0.0,0.95492,8e-05,1.7486]
[1777431316584,64.48,76479.16,0.0,0.95502,8e-05,1.74551]
[1777431316772,64.48,76479.16,0.0,0.95502,8e-05,1.74551]
[1777431317198,64.48,76478.75,0.0,0.95499,8e-05,1.74651]
[1777431318600,64.48,76478.99,0.0,0.95501,8e-05,1.74591]
[1777431318710,64.48,76478.99,0.0,0.95501,8e-05,1.74591]
[1777431318768,64.48,76478.99,0.0,0.95501,8e-05,1.74591]
[1777431318876,64.48,76478.99,0.0,0.95501,8e-05,1.74591]
[1777431320220,64.48,76481.49,0.0,0.95521,8e-05,1.73973]
[1777431322451,64.48,76481.39,0.0,0.9552,8e-05,1.73998]
[1777431322517,64.48,76481.39,0.0,0.9552,8e-05,1.73998]
[1777431322635,64.48,76481.45,0.0,0.95521,8e-05,1.73984]
[1777431323241,64.48,76480.17,0.0,0.95511,8e-05,1.743]
[1777431324248,64.48,76477.16,0.0,0.95487,8e-05,1.75043]
[1777431326276,64.48,76476.55,0.0,0.95482,8e-05,1.75192]
[1777431326353,64.48,76476.55,0.0,0.95482,8e-05,1.75192]
[1777431326527,64.48,76476.55,0.0,0.95482,8e-05,1.75192]
[1777431326360,64.48,76474.02,0.0,0.95461,8e-05,1.75818]
[1777431326643,64.48,76474.02,0.0,0.95461,8e-05,1.75818]
[1777431326896,64.48,76474.02,0.0,0.95461,8e-05,1.75818]
[1777431326917,64.48,76474.02,0.0,0.95461,8e-05,1.75818]
[1777431327036,64.48,76474.02,0.0,0.95461,8e-05,1.75818]
[1777431327269,64.48,76474.26,0.0,0.95463,8e-05,1.75755]
[1777431331297,64.48,76471.05,0.0,0.95464,8e-05,1.75436]
[1777431331620,64.48,76471.05,0.0,0.95464,8e-05,1.75436]
[1777431331683,64.48,76471.05,0.0,0.95464,8e-05,1.75436]
[1777431331772,64.48,76471.05,0.0,0.95464,8e-05,1.75436]
[1777431331792,64.48,76471.05,0.0,0.95464,8e-05,1.75436]
[1777431334237,64.48,76472.04,0.0,0.95472,8e-05,1.75184]
[1777431334272,64.48,76472.04,0.0,0.95472,8e-05,1.75184]
[1777431334289,64.48,76472.04,0.0,0.95472,8e-05,1.75184]
[1777431334317,64.48,76470.89,0.0,0.95463,8e-05,1.75467]
[1777431339369,64.48,76470.84,0.0,0.95463,8e-05,1.75476]
[1777431339519,64.48,76470.84,0.0,0.95463,8e-05,1.75476]
[1777431339470,64.48,76470.84,0.0,0.95463,8e-05,1.7547]
[1777431340304,64.48,76470.84,0.0,0.95463,8e-05,1.7547]
[1777431340349,64.48,76470.84,0.0,0.95463,8e-05,1.7547]
[1777431340409,64.48,76470.84,0.0,0.95463,8e-05,1.7547]
[1777431340520,64.48,76470.84,0.0,0.95463,8e-05,1.7547]
[1777431340628,64.48,76471.06,0.0,0.95465,8e-05,1.75411]
[1777431343020,64.48,76470.51,0.0,0.95461,8e-05,1.75545]
[1777431343270,64.48,76470.51,0.0,0.95461,8e-05,1.75545]
[1777431343380,64.48,76470.51,0.0,0.95461,8e-05,1.75545]
[1777431347025,64.48,76470.23,0.0,0.95458,8e-05,1.75643]
[1777431347269,64.48,76470.23,0.0,0.95458,8e-05,1.75643]
[1777431347311,64.48,76470.23,0.0,0.95458,8e-05,1.75643]
[1777431347462,64.48,76470.23,0.0,0.95458,8e-05,1.75643]
[1777431347514,64.48,76470.23,0.0,0.95458,8e-05,1.75643]
[1777431347563,64.48,76470.05,0.0,0.95456,8e-05,1.75683]
[1777431347768,64.48,76470.05,0.0,0.95456,8e-05,1.75683]
[1777431351019,64.48,76469.15,0.0,0.95449,8e-05,1.75904]
[1777431351271,64.48,76469.15,0.0,0.95449,8e-05,1.75904]
[1777431351382,64.48,76469.15,0.0,0.95449,8e-05,1.75904]
[1777431356475,64.48,76470.39,0.0,0.9546,8e-05,1.75579]
[1777431357074,64.48,76470.39,0.0,0.9546,8e-05,1.75579]
[1777431357126,64.48,76470.39,0.0,0.9546,8e-05,1.75579]
[1777431357269,64.48,76470.39,0.0,0.9546,8e-05,1.75579]
[1777431357482,64.48,76470.08,0.0,0.95457,8e-05,1.75651]
[1777431362516,64.48,76469.87,0.0,0.95456,8e-05,1.75692]
[1777431366969,64.48,76469.82,0.0,0.95456,8e-05,1.75698]
[1777431367021,64.48,76469.82,0.0,0.95456,8e-05,1.75698]
[1777431367031,64.48,76469.82,0.0,0.95456,8e-05,1.75698]
[1777431367553,64.48,76469.64,0.0,0.95454,8e-05,1.75738]
[1777431372583,64.47,76469.41,0.0,0.95453,8e-05,1.75786]
[1777431374430,64.47,76470.12,0.0,0.95459,8e-05,1.75606]
[1777431374484,64.47,76470.12,0.0,0.95459,8e-05,1.75606]
[1777431374523,64.47,76470.12,0.0,0.95459,8e-05,1.75606]
[1777431374531,64.47,76470.12,0.0,0.95459,8e-05,1.75604]
[1777431379638,64.47,76470.33,0.0,0.95461,8e-05,1.75542]
[1777431381153,64.47,76470.33,0.0,0.95461,8e-05,1.75542]
[1777431381755,64.47,76470.3,0.0,0.95461,8e-05,1.75548]
[1777431381774,64.47,76470.3,0.0,0.95461,8e-05,1.75548]
[1777431381813,64.47,76470.3,0.0,0.95461,8e-05,1.75548]
[1777431381855,64.47,76469.93,0.0,0.95458,8e-05,1.75638]
[1777431385030,64.47,76469.91,0.0,0.95458,8e-05,1.75639]
[1777431385036,64.47,76469.91,0.0,0.95458,8e-05,1.75639]
[1777431385274,64.47,76469.91,0.0,0.95458,8e-05,1.75639]
[1777431386953,64.47,76469.61,0.0,0.95455,8e-05,1.7571]
[1777431387025,64.47,76469.61,0.0,0.95455,8e-05,1.7571]
[1777431387054,64.47,76469.64,0.0,0.95456,8e-05,1.757]
[1777431391722,64.47,76470.27,0.0,0.95487,8e-05,1.74427]
[1777431392729,64.47,76472.19,0.0,0.95503,8e-05,1.73951]
[1777431394753,64.47,76472.12,0.0,0.95502,8e-05,1.73969]
[1777431394772,64.47,76472.12,0.0,0.95502,8e-05,1.73969]
[1777431394850,64.47,76471.7,0.0,0.95499,8e-05,1.74074]
[1777431396757,64.47,76474.34,0.0,0.9552,8e-05,1.73423]
[1777431399200,64.47,76474.85,0.0,0.95524,8e-05,1.73299]
[1777431399252,64.47,76474.85,0.0,0.95524,8e-05,1.73299]
[1777431399273,64.47,76474.85,0.0,0.95524,8e-05,1.73299]
[1777431399373,64.47,76474.19,0.0,0.95519,8e-05,1.73464]
[1777431402634,64.47,76474.36,0.0,0.9552,8e-05,1.73425]
[1777431401792,64.47,76475.81,0.0,0.95531,8e-05,1.7307]
[1777431402777,64.47,76475.81,0.0,0.95531,8e-05,1.7307]
[1777431402799,64.47,76477.48,0.0,0.95545,8e-05,1.72661]
[1777431404813,64.47,76481.05,0.0,0.95573,8e-05,1.71791]
[1777431407768,64.47,76481.53,0.0,0.95576,8e-05,1.71682]
[1777431407820,64.47,76481.53,0.0,0.95576,8e-05,1.71682]
[1777431408021,64.47,76481.53,0.0,0.95576,8e-05,1.71682]
[1777431408035,64.47,76481.61,0.0,0.95577,8e-05,1.71666]
[1777431413876,64.48,76481.99,0.0,0.95579,8e-05,1.71599]
[1777431419330,64.48,76481.7,0.0,0.95576,8e-05,1.71688]
[1777431419381,64.48,76481.7,0.0,0.95576,8e-05,1.71688]
[1777431419523,64.48,76481.7,0.0,0.95576,8e-05,1.71688]
[1777431419624,64.48,76481.7,0.0,0.95576,8e-05,1.71696]
[1777431421932,64.48,76483.6,0.0,0.9559,8e-05,1.7124]
[1777431423946,64.48,76485.88,0.0,0.95608,8e-05,1.70693]
[1777431428981,64.49,76486.1,0.0,0.95609,8e-05,1.70668]
[1777431430904,64.49,76485.25,0.0,0.95602,8e-05,1.70881]
[1777431430924,64.49,76485.25,0.0,0.95602,8e-05,1.70881]
[1777431431020,64.49,76485.25,0.0,0.95602,8e-05,1.70881]
[1777431431120,64.49,76485.23,0.0,0.95602,8e-05,1.70891]
[1777431432002,64.49,76486.46,0.0,0.95611,8e-05,1.70596]
[1777431440493,64.49,76486.51,0.0,0.95611,8e-05,1.70607]
[1777431440499,64.49,76486.51,0.0,0.95611,8e-05,1.70607]
[1777431440518,64.49,76486.51,0.0,0.95611,8e-05,1.70607]
[1777431440560,64.49,76486.51,0.0,0.95611,8e-05,1.70607]
[1777431440594,64.49,76486.19,0.0,0.95607,8e-05,1.70713]
[1777431440769,64.49,76486.19,0.0,0.95607,8e-05,1.70713]
[1777431444605,64.5,76486.77,0.0,0.95612,8e-05,1.70582]
[1777431444619,64.5,76486.77,0.0,0.95612,8e-05,1.70582]
[1777431444619,64.5,76485.57,0.0,0.95602,8e-05,1.70885]
[1777431444769,64.5,76485.57,0.0,0.95602,8e-05,1.70885]
[1777431445093,64.5,76483.39,0.0,0.95585,8e-05,1.71418]
[1777431449343,64.5,76482.71,0.0,0.95579,8e-05,1.71597]
[1777431449395,64.5,76482.71,0.0,0.95579,8e-05,1.71597]
[1777431449522,64.5,76482.71,0.0,0.95579,8e-05,1.71597]
[1777431449620,64.5,76477.67,0.0,0.95539,8e-05,1.72838]
[1777431452141,64.5,76478.6,0.0,0.95572,8e-05,1.71514]
[1777431456867,64.5,76479.58,0.0,0.9558,8e-05,1.71289]
[1777431457023,64.5,76479.58,0.0,0.9558,8e-05,1.71289]
[1777431457176,64.5,76480.36,0.0,0.95586,8e-05,1.71102]
[1777431461153,64.5,76479.38,0.0,0.95577,8e-05,1.71354]
[1777431465039,64.51,76479.55,0.0,0.95578,8e-05,1.71329]
[1777431465135,64.51,76479.55,0.0,0.95578,8e-05,1.71329]
[1777431470272,64.51,76479.09,0.0,0.95574,8e-05,1.71466]
[1777431471563,64.51,76479.09,0.0,0.95574,8e-05,1.71466]
[1777431471601,64.51,76479.09,0.0,0.95574,8e-05,1.71466]
[1777431471664,64.51,76479.2,0.0,0.95574,8e-05,1.71447]
[1777431471772,64.51,76479.2,0.0,0.95574,8e-05,1.71447]
[1777431472286,64.51,76479.06,0.0,0.95573,8e-05,1.71481]
[1777431477321,64.51,76478.85,0.0,0.95571,8e-05,1.71551]
[1777431482356,64.52,76478.62,0.0,0.95569,8e-05,1.71625]
[1777431484995,64.52,76479.05,0.0,0.95572,8e-05,1.71526]
[1777431485026,64.52,76479.05,0.0,0.95572,8e-05,1.71526]
[1777431485376,64.52,76478.71,0.0,0.95569,8e-05,1.71613]
[1777431487848,64.52,76479.13,0.0,0.95572,8e-05,1.71517]
[1777431493432,64.52,76478.85,0.0,0.95569,8e-05,1.71606]
[1777431496021,64.52,76478.81,0.0,0.95569,8e-05,1.71623]
[1777431496074,64.52,76478.81,0.0,0.95569,8e-05,1.71623]
[1777431496146,64.52,76478.81,0.0,0.95569,8e-05,1.71623]
[1777431496275,64.52,76478.81,0.0,0.95569,8e-05,1.71623]
[1777431496341,64.52,76478.81,0.0,0.95569,8e-05,1.71626]
[1777431500985,64.52,76478.91,0.0,0.95569,8e-05,1.71615]
[1777431503793,64.53,76479.38,0.0,0.95572,8e-05,1.7151]
[1777431503846,64.53,76479.38,0.0,0.95572,8e-05,1.7151]
[1777431504026,64.53,76479.38,0.0,0.95572,8e-05,1.7151]
[1777431504511,64.53,76479.33,0.0,0.95572,8e-05,1.71525]
[1777431509631,64.53,76478.56,0.0,0.95565,8e-05,1.71728]
[1777431511560,64.53,76478.82,0.0,0.95593,8e-05,1.70573]
[1777431516595,64.53,76478.78,0.0,0.95592,8e-05,1.70605]
[1777431521631,64.53,76478.74,0.0,0.95591,8e-05,1.70639]
[1777431526667,64.54,76478.72,0.0,0.9559,8e-05,1.70671]
[1777431531705,64.54,76478.74,0.0,0.9559,8e-05,1.7069]
[1777431533720,64.54,76479.7,0.0,0.95597,8e-05,1.70465]
[1777431536741,64.54,76483.36,0.0,0.95625,8e-05,1.69588]
[1777431541776,64.55,76487.25,0.0,0.95655,8e-05,1.68676]
[1777431542783,64.55,76488.75,0.0,0.95666,8e-05,1.68321]
[1777431543790,64.55,76491.58,0.0,0.95688,8e-05,1.67645]
[1777431548825,64.56,76492.37,0.0,0.95692,8e-05,1.67503]
[1777431553860,64.56,76492.0,0.0,0.95688,8e-05,1.67639]
[1777431557888,64.57,76493.03,0.0,0.95695,8e-05,1.67429]
[1777431561147,64.57,76492.5,0.0,0.9569,8e-05,1.67575]
[1777431561247,64.57,76493.51,0.0,0.95698,8e-05,1.67341]
[1777431565278,64.58,76494.03,0.0,0.95701,8e-05,1.67246]
[1777431571154,64.58,76494.11,0.0,0.95699,8e-05,1.67286]
[1777431571253,64.59,76494.74,0.0,0.9573,8e-05,1.66055]
[1777431572792,64.59,76494.74,0.0,0.9573,8e-05,1.66055]
[1777431576144,64.59,76494.04,0.0,0.95723,8e-05,1.66266]
[1777431577648,64.59,76494.04,0.0,0.95723,8e-05,1.66277]
[1777431584069,64.6,76493.92,0.0,0.95719,8e-05,1.66394]
[1777431589105,64.63,76493.85,0.0,0.95711,8e-05,1.66637]
[1777431591119,64.65,76499.98,0.0,0.95755,8e-05,1.65259]
[1777431592260,64.65,76499.98,0.0,0.95755,8e-05,1.65259]
[1777431592305,64.65,76499.98,0.0,0.95755,8e-05,1.65259]
[1777431592348,64.65,76499.98,0.0,0.95755,8e-05,1.65259]
[1777431592521,64.65,76499.98,0.0,0.95755,8e-05,1.65259]
[1777431592562,64.65,76504.91,0.0,0.95793,8e-05,1.64097]
[1777431593133,64.65,76507.36,0.0,0.95811,8e-05,1.6353]
[1777431594140,64.65,76508.59,0.0,0.9582,8e-05,1.63254]
[1777431595147,64.65,76506.54,0.0,0.95804,8e-05,1.63756]
[1777431596154,64.66,76505.05,0.0,0.95792,8e-05,1.64125]
[1777431598168,64.66,76505.96,0.0,0.95798,8e-05,1.63938]
[1777431601853,64.67,76510.51,0.0,0.9583,8e-05,1.62921]
[1777431604210,64.67,76512.39,0.0,0.95843,8e-05,1.6251]
[1777431609245,64.68,76512.75,0.0,0.95843,8e-05,1.62511]
[1777431610252,64.69,76513.67,0.0,0.9585,8e-05,1.62312]
[1777431615823,64.7,76513.97,0.0,0.9585,8e-05,1.62311]
[1777431619316,64.71,76512.93,0.0,0.95839,8e-05,1.62644]
[1777431624352,64.72,76513.05,0.0,0.95837,8e-05,1.62701]
[1777431631401,64.73,76513.18,0.0,0.9586,8e-05,1.61714]
[1777431633415,64.74,76515.31,0.0,0.95875,7e-05,1.61249]
[1777431638450,64.75,76515.27,0.0,0.95871,7e-05,1.61356]
[1777431643486,64.77,76515.79,0.0,0.95872,7e-05,1.61331]
[1777431648521,64.78,76515.26,0.0,0.95865,7e-05,1.61552]
[1777431651150,64.78,76515.03,0.0,0.95862,7e-05,1.61644]
[1777431655752,64.79,76515.13,0.0,0.95861,7e-05,1.61696]
[1777431658591,64.8,76517.11,0.0,0.95873,7e-05,1.61306]
[1777431661613,64.81,76527.8,0.0,0.95951,7e-05,1.58869]
[1777431662620,64.82,76536.21,0.0,0.96011,7e-05,1.56947]
[1777431663627,64.82,76535.23,0.0,0.96003,7e-05,1.57199]
[1777431664634,64.82,76539.89,0.0,0.96036,7e-05,1.56153]
[1777431666648,64.83,76543.36,0.0,0.9606,7e-05,1.55413]
[1777431668662,64.84,76546.85,0.0,0.96083,7e-05,1.54673]
[1777431671254,64.85,76546.94,0.0,0.96081,7e-05,1.54741]
[1777431672773,64.85,76547.04,0.0,0.96082,7e-05,1.54718]
[1777431672873,64.86,76549.58,0.0,0.96098,7e-05,1.54199]
[1777431673697,64.86,76552.97,0.0,0.96122,7e-05,1.53429]
[1777431677725,64.87,76551.5,0.0,0.96108,7e-05,1.53888]
[1777431678732,64.88,76550.28,0.0,0.96098,7e-05,1.54197]
[1777431679739,64.88,76549.27,0.0,0.9609,7e-05,1.54458]
[1777431684774,64.9,76549.08,0.0,0.96084,7e-05,1.54652]
[1777431685781,64.91,76547.41,0.0,0.96071,7e-05,1.55063]
[1777431690816,64.93,76546.8,0.0,0.96062,7e-05,1.55349]
[1777431691823,64.93,76546.82,0.0,0.96086,7e-05,1.54318]
[1777431692830,64.94,76543.97,0.0,0.96065,7e-05,1.54996]
[1777431693836,64.94,76541.2,0.0,0.96044,7e-05,1.55659]
[1777431694844,64.95,76540.22,0.0,0.96035,7e-05,1.55941]
[1777431699880,64.97,76540.74,0.0,0.96034,7e-05,1.55959]
[1777431701900,64.97,76539.69,0.0,0.96025,7e-05,1.56255]
[1777431708949,65.0,76540.2,0.0,0.96023,7e-05,1.56328]
[1777431712977,65.01,76541.19,0.0,0.96026,7e-05,1.56209]
[1777431714991,65.02,76547.31,0.0,0.96069,7e-05,1.54865]
[1777431716001,65.03,76548.65,0.0,0.96078,7e-05,1.54589]
[1777431718012,65.03,76549.76,0.0,0.96084,7e-05,1.54396]
[1777431719019,65.04,76551.37,0.0,0.96094,7e-05,1.5406]
[1777431720027,65.04,76555.35,0.0,0.96122,7e-05,1.53189]
[1777431721033,65.05,76559.02,0.0,0.96146,7e-05,1.52393]
[1777431725061,65.06,76559.98,0.0,0.9615,7e-05,1.5228]
[1777431726320,65.06,76559.98,0.0,0.9615,7e-05,1.5228]
[1777431727075,65.06,76564.29,0.0,0.9618,7e-05,1.51319]
[1777431731102,65.07,76565.55,0.0,0.96187,7e-05,1.51103]
[1777431735131,65.08,76567.25,0.0,0.96197,7e-05,1.50794]
[1777431737145,65.09,76570.73,0.0,0.96219,7e-05,1.50083]
[1777431738152,65.1,76572.83,0.0,0.96231,7e-05,1.49684]
[1777431740166,65.12,76574.23,0.0,0.96236,7e-05,1.49523]
[1777431742180,65.14,76575.1,0.0,0.96237,7e-05,1.49485]
[1777431745202,65.16,76574.06,0.0,0.96225,7e-05,1.49876]
[1777431747216,65.17,76573.0,0.0,0.96218,7e-05,1.50126]
[1777431749230,65.17,76569.29,0.0,0.96191,7e-05,1.50967]
[1777431751244,65.17,76569.02,0.0,0.96214,7e-05,1.49995]
[1777431756279,65.17,76570.03,0.0,0.9622,7e-05,1.49802]
[1777431758293,65.18,76569.07,0.0,0.96212,7e-05,1.5003]
[1777431761314,65.18,76566.99,0.0,0.96197,7e-05,1.50513]
[1777431762321,65.18,76564.6,0.0,0.9618,7e-05,1.51053]
[1777431764335,65.18,76563.23,0.0,0.96171,7e-05,1.51369]
[1777431769370,65.18,76562.75,0.0,0.96167,7e-05,1.51498]
[1777431771384,65.19,76566.93,0.0,0.96194,7e-05,1.5063]
[1777431773398,65.2,76568.38,0.0,0.96202,7e-05,1.50376]
[1777431774405,65.21,76567.36,0.0,0.96194,7e-05,1.50639]
[1777431776419,65.22,76566.12,0.0,0.96183,7e-05,1.50985]
[1777431779440,65.23,76564.81,0.0,0.9617,7e-05,1.5138]
[1777431781454,65.24,76563.05,0.0,0.96156,7e-05,1.51842]
[1777431784475,65.25,76561.97,0.0,0.96145,7e-05,1.52181]
[1777431785481,65.26,76563.33,0.0,0.96154,7e-05,1.51908]
[1777431787496,65.27,76560.71,0.0,0.96133,7e-05,1.52562]
[1777431790517,65.28,76562.01,0.0,0.9614,7e-05,1.52364]
[1777431795552,65.29,76561.43,0.0,0.96133,7e-05,1.52564]
[1777431800587,65.3,76561.44,0.0,0.96132,7e-05,1.52601]
[1777431802601,65.3,76558.62,0.0,0.9611,7e-05,1.53298]
[1777431803608,65.31,76560.01,0.0,0.96119,7e-05,1.53015]
[1777431808642,65.33,76559.81,0.0,0.96113,7e-05,1.53213]
[1777431811664,65.34,76560.41,0.0,0.96139,7e-05,1.52115]
[1777431812671,65.35,76559.31,0.0,0.96131,7e-05,1.52393]
[1777431817706,65.37,76558.48,0.0,0.9612,7e-05,1.52735]
[1777431822740,65.39,76559.6,0.0,0.96123,7e-05,1.52637]
[1777431827776,65.41,76561.3,0.0,0.9613,7e-05,1.52409]
[1777431829790,65.42,76560.23,0.0,0.96121,7e-05,1.52711]
[1777431833817,65.44,76557.89,0.0,0.961,7e-05,1.5336]
[1777431834825,65.44,76554.4,0.0,0.96075,7e-05,1.54178]
[1777431835832,65.44,76545.95,0.0,0.96013,7e-05,1.56125]
[1777431836839,65.45,76543.06,0.0,0.95991,7e-05,1.56814]
[1777431837846,65.45,76542.31,0.0,0.95985,7e-05,1.57011]
[1777431840867,65.46,76539.73,0.0,0.95964,7e-05,1.57674]
[1777431841874,65.46,76538.41,0.0,0.95953,7e-05,1.58001]
[1777431842881,65.47,76528.23,0.0,0.95878,7e-05,1.60375]
[1777431843888,65.47,76523.56,0.0,0.95842,7e-05,1.61484]
[1777431844895,65.47,76523.3,0.0,0.9584,7e-05,1.61563]
[1777431847915,65.48,76524.31,0.0,0.95846,7e-05,1.61377]
[1777431852951,65.49,76524.38,0.0,0.95843,7e-05,1.61444]
[1777431857986,65.5,76524.28,0.0,0.9584,7e-05,1.6155]
[1777431863021,65.52,76523.81,0.0,0.95833,7e-05,1.61757]
[1777431866042,65.52,76521.67,0.0,0.95816,8e-05,1.62305]
[1777431871077,65.53,76520.7,0.0,0.95832,7e-05,1.61519]
[1777431877119,65.55,76520.3,0.0,0.95826,8e-05,1.61708]
[1777431882154,65.56,76519.81,0.0,0.9582,8e-05,1.61901]
[1777431887189,65.57,76517.44,0.0,0.958,8e-05,1.62532]
[1777431888196,65.57,76516.47,0.0,0.95792,8e-05,1.62773]
[1777431889203,65.57,76513.66,0.0,0.9577,8e-05,1.63447]
[1777431890209,65.57,76512.71,0.0,0.95762,8e-05,1.63683]
[1777431891217,65.57,76514.11,0.0,0.95773,8e-05,1.63366]
[1777431893231,65.58,76513.21,0.0,0.95765,8e-05,1.63604]
[1777431894238,65.58,76512.2,0.0,0.95757,8e-05,1.63854]
[1777431897259,65.58,76510.25,0.0,0.95741,8e-05,1.6435]
[1777431902294,65.59,76509.97,0.0,0.95737,8e-05,1.64472]
[1777431908336,65.6,76509.8,0.0,0.95734,8e-05,1.64578]
[1777431917399,65.61,76509.59,0.0,0.95729,8e-05,1.64724]
[1777431920420,65.62,76505.55,0.0,0.95697,8e-05,1.65711]
[1777431922434,65.62,76504.37,0.0,0.95687,8e-05,1.66009]
[1777431927469,65.63,76504.82,0.0,0.95689,8e-05,1.65943]
[1777431930489,65.63,76505.92,0.0,0.95697,8e-05,1.65708]
[1777431931497,65.63,76505.14,0.0,0.95717,8e-05,1.64801]
[1777431936533,65.64,76505.19,0.0,0.95716,8e-05,1.64838]
[1777431940561,65.64,76504.14,0.0,0.95707,8e-05,1.65126]
[1777431945596,65.65,76504.47,0.0,0.95708,8e-05,1.65094]
[1777431946603,65.65,76505.76,0.0,0.95717,8e-05,1.64798]
[1777431947610,65.65,76508.63,0.0,0.95739,8e-05,1.64131]
[1777431948617,65.65,76517.31,0.0,0.95804,8e-05,1.62104]
[1777431949624,65.66,76515.85,0.0,0.95793,8e-05,1.6246]
[1777431951638,65.66,76517.7,0.0,0.95806,8e-05,1.62054]
[1777431952645,65.66,76519.11,0.0,0.95816,8e-05,1.61739]
[1777431957681,65.67,76520.38,0.0,0.95823,8e-05,1.61515]
[1777431958688,65.67,76521.28,0.0,0.9583,7e-05,1.6132]
[1777431960702,65.68,76520.11,0.0,0.9582,8e-05,1.61623]
[1777431964729,65.69,76519.12,0.0,0.95811,8e-05,1.61912]
[1777431966744,65.69,76520.03,0.0,0.95817,8e-05,1.61729]
[1777431968757,65.69,76521.29,0.0,0.95825,8e-05,1.61464]
[1777431969765,65.7,76522.69,0.0,0.95835,7e-05,1.61153]
[1777431972786,65.7,76521.08,0.0,0.95822,8e-05,1.61574]
[1777431975807,65.71,76522.24,0.0,0.95829,7e-05,1.61348]
[1777431979835,65.72,76521.23,0.0,0.95819,8e-05,1.61644]
[1777431981265,65.72,76521.23,0.0,0.95819,8e-05,1.61644]
[1777431984175,65.72,76521.22,0.0,0.95818,8e-05,1.61691]
[1777431989904,65.74,76522.25,0.0,0.95822,8e-05,1.61555]
[1777431991919,65.74,76522.27,0.0,0.95848,7e-05,1.6049]
[1777431998969,65.76,76521.94,0.0,0.95842,7e-05,1.60679]
[1777432004008,65.77,76522.97,0.0,0.95847,7e-05,1.60521]
[1777432006018,65.77,76524.93,0.0,0.9586,7e-05,1.60099]
[1777432011053,65.78,76525.4,0.0,0.95861,7e-05,1.60075]
[1777432013067,65.79,76526.41,0.0,0.95867,7e-05,1.59875]
[1777432014074,65.79,76532.74,0.0,0.95914,7e-05,1.58432]
[1777432015081,65.79,76537.61,0.0,0.95949,7e-05,1.57332]
[1777432017095,65.8,76539.35,0.0,0.95961,7e-05,1.56976]
[1777432018102,65.8,76538.15,0.0,0.95951,7e-05,1.57271]
[1777432022130,65.81,76537.13,0.0,0.95941,7e-05,1.57591]
[1777432027168,65.83,76539.17,0.0,0.95952,7e-05,1.57229]
[1777432029182,65.84,76538.07,0.0,0.95942,7e-05,1.57544]
[1777432034216,65.85,76539.0,0.0,0.95946,7e-05,1.57436]
[1777432036232,65.86,76541.71,0.0,0.95964,7e-05,1.56859]
[1777432038245,65.86,76543.16,0.0,0.95974,7e-05,1.56573]
[1777432041266,65.86,76542.2,0.0,0.95966,7e-05,1.56801]
[1777432042273,65.86,76543.17,0.0,0.95974,7e-05,1.56572]
[1777432046301,65.86,76542.03,0.0,0.95966,7e-05,1.56804]
[1777432051336,65.85,76541.68,0.0,0.9599,7e-05,1.55771]
[1777432056371,65.86,76541.99,0.0,0.95992,7e-05,1.55731]
[1777432062413,65.87,76541.64,0.0,0.95985,7e-05,1.55926]
[1777432065434,65.87,76546.53,0.0,0.96021,7e-05,1.548]
[1777432066441,65.87,76549.83,0.0,0.96045,7e-05,1.54051]
[1777432069462,65.87,76548.87,0.0,0.96039,7e-05,1.5426]
[1777432074497,65.87,76549.29,0.0,0.96042,7e-05,1.54152]
[1777432077518,65.87,76547.34,0.0,0.96028,7e-05,1.54585]
[1777432082555,65.87,76548.98,0.0,0.96041,7e-05,1.542]
[1777432086152,65.87,76549.2,0.0,0.96042,7e-05,1.54145]
[1777432087590,65.86,76550.16,0.0,0.96049,7e-05,1.53922]
[1777432091565,65.86,76550.52,0.0,0.96052,7e-05,1.53835]
[1777432096147,65.86,76550.67,0.0,0.96053,7e-05,1.53794]
[1777432099098,65.86,76550.77,0.0,0.96054,7e-05,1.53766]
[1777432099137,65.86,76549.88,0.0,0.96048,7e-05,1.53965]
[1777432100681,65.86,76547.75,0.0,0.96033,7e-05,1.54442]
[1777432102694,65.86,76549.26,0.0,0.96044,7e-05,1.54096]
[1777432104709,65.86,76544.62,0.0,0.9601,7e-05,1.55141]
[1777432105716,65.86,76538.35,0.0,0.95965,7e-05,1.56563]
[1777432107730,65.86,76536.46,0.0,0.95952,7e-05,1.56981]
[1777432110751,65.85,76537.42,0.0,0.95959,7e-05,1.56741]
[1777432111758,65.85,76537.37,0.0,0.95985,7e-05,1.55667]
[1777432117800,65.86,76537.53,0.0,0.95984,7e-05,1.55688]
[1777432122834,65.88,76539.66,0.0,0.95996,7e-05,1.55325]
[1777432123841,65.88,76542.69,0.0,0.96017,7e-05,1.54663]
[1777432124849,65.89,76544.12,0.0,0.96027,7e-05,1.54366]
[1777432126863,65.89,76546.59,0.0,0.96043,7e-05,1.53861]
[1777432127870,65.9,76547.47,0.0,0.96048,7e-05,1.5369]
[1777432132905,65.9,76547.22,0.0,0.96045,7e-05,1.53794]
[1777432137940,65.9,76547.67,0.0,0.96048,7e-05,1.5368]
[1777432142975,65.9,76548.13,0.0,0.96052,7e-05,1.53565]
[1777432148009,65.9,76548.32,0.0,0.96054,7e-05,1.53512]
[1777432153045,65.88,76548.38,0.0,0.96058,7e-05,1.53367]
[1777432159086,65.87,76547.35,0.0,0.96053,7e-05,1.53549]
[1777432164122,65.87,76546.67,0.0,0.96048,7e-05,1.53693]
[1777432166136,65.87,76547.63,0.0,0.96055,7e-05,1.53473]
[1777432171171,65.87,76548.49,0.0,0.96087,7e-05,1.52203]
[1777432172178,65.87,76549.51,0.0,0.96094,7e-05,1.51973]
[1777432177213,65.87,76549.79,0.0,0.96096,7e-05,1.51914]
[1777432179227,65.87,76551.5,0.0,0.96108,7e-05,1.51533]
[1777432180234,65.87,76553.01,0.0,0.96119,7e-05,1.51196]
[1777432183255,65.87,76555.15,0.0,0.96134,7e-05,1.50724]
[1777432188290,65.87,76555.89,0.0,0.96139,7e-05,1.50573]
[1777432194332,65.88,76555.36,0.0,0.96134,7e-05,1.50709]
[1777432196151,65.88,76555.39,0.0,0.96135,7e-05,1.50705]
[1777432198360,65.88,76554.32,0.0,0.96127,7e-05,1.50954]
[1777432198814,65.88,76554.32,0.0,0.96127,7e-05,1.50954]
[1777432201381,65.88,76558.85,0.0,0.96159,7e-05,1.49951]
[1777432202388,65.88,76562.24,0.0,0.96182,7e-05,1.49206]
[1777432205409,65.88,76564.49,0.0,0.96197,7e-05,1.48724]
[1777432206416,65.88,76563.56,0.0,0.96191,7e-05,1.48935]
[1777432208429,65.88,76564.97,0.0,0.962,7e-05,1.48635]
[1777432209437,65.89,76565.88,0.0,0.96206,7e-05,1.48441]
[1777432213465,65.89,76586.62,0.0,0.96348,7e-05,1.43936]
[1777432214472,65.88,76590.14,0.0,0.96374,7e-05,1.43102]
[1777432215704,65.87,76590.07,0.0,0.96375,7e-05,1.43084]
[1777432215756,65.87,76590.07,0.0,0.96375,7e-05,1.43084]
[1777432215770,65.87,76590.07,0.0,0.96375,7e-05,1.43084]
[1777432215785,65.87,76590.07,0.0,0.96375,7e-05,1.43084]
[1777432223551,65.84,76589.68,0.0,0.96379,7e-05,1.42937]
[1777432223877,65.83,76587.14,0.0,0.96363,7e-05,1.4345]
[1777432225549,65.84,76584.14,0.0,0.96342,7e-05,1.44127]
[1777432226557,65.84,76583.12,0.0,0.96335,7e-05,1.44361]
[1777432227563,65.84,76582.07,0.0,0.96327,7e-05,1.44601]
[1777432229578,65.85,76580.59,0.0,0.96316,7e-05,1.44947]
[1777432230585,65.85,76576.24,0.0,0.96286,7e-05,1.45904]
[1777432231592,65.85,76574.41,0.0,0.96298,7e-05,1.45267]
[1777432236627,65.86,76574.19,0.0,0.96295,7e-05,1.45368]
[1777432241662,65.86,76573.73,0.0,0.9629,7e-05,1.45522]
[1777432245690,65.87,76575.17,0.0,0.96299,7e-05,1.4525]
[1777432248711,65.87,76574.06,0.0,0.9629,7e-05,1.45524]
[1777432253746,65.88,76574.75,0.0,0.96293,7e-05,1.45426]
[1777432256767,65.89,76573.66,0.0,0.96285,7e-05,1.45694]
[1777432261802,65.89,76573.33,0.0,0.96281,7e-05,1.45815]
[1777432266837,65.9,76574.27,0.0,0.96286,7e-05,1.45659]
[1777432271872,65.91,76575.13,0.0,0.9629,7e-05,1.45521]
[1777432272879,65.91,76579.33,0.0,0.96319,7e-05,1.44618]
[1777432273886,65.91,76580.34,0.0,0.96325,7e-05,1.44411]
[1777432274893,65.91,76581.54,0.0,0.96333,7e-05,1.44164]
[1777432279929,65.92,76584.69,0.0,0.96352,7e-05,1.43545]
[1777432281146,65.92,76584.69,0.0,0.96352,7e-05,1.43545]
[1777432282623,65.92,76584.98,0.0,0.96354,7e-05,1.43496]
[1777432282950,65.93,76587.4,0.0,0.96369,7e-05,1.43002]
[1777432283957,65.92,76591.75,0.0,0.96399,7e-05,1.42036]
[1777432284963,65.92,76595.93,0.0,0.96428,7e-05,1.41111]
[1777432285971,65.91,76602.33,0.0,0.96471,7e-05,1.39722]
[1777432286978,65.91,76603.41,0.0,0.96479,7e-05,1.39465]
[1777432290000,65.9,76602.4,0.0,0.96475,7e-05,1.39596]
[1777432291006,65.89,76601.67,0.0,0.96496,7e-05,1.38698]
[1777432292013,65.89,76600.41,0.0,0.96488,7e-05,1.38936]
[1777432294027,65.89,76594.36,0.0,0.96448,7e-05,1.40211]
[1777432295033,65.89,76591.38,0.0,0.96428,7e-05,1.40864]
[1777432300069,65.9,76591.34,0.0,0.96425,7e-05,1.40963]
[1777432305104,65.92,76591.15,0.0,0.96421,7e-05,1.41092]
[1777432309132,65.93,76594.62,0.0,0.96442,7e-05,1.40423]
[1777432313160,65.94,76596.92,0.0,0.96455,7e-05,1.4001]
[1777432318194,65.95,76596.96,0.0,0.96452,7e-05,1.40097]
[1777432323230,65.97,76595.08,0.0,0.96437,7e-05,1.40592]
[1777432330279,65.98,76595.31,0.0,0.96434,7e-05,1.40671]
[1777432333300,65.99,76594.23,0.0,0.96425,7e-05,1.40955]
[1777432340349,66.01,76594.13,0.0,0.96421,7e-05,1.41099]
[1777432342363,66.02,76596.8,0.0,0.96438,7e-05,1.40566]
[1777432346391,66.03,76599.84,0.0,0.96456,7e-05,1.39993]
[1777432347398,66.03,76604.62,0.0,0.96486,7e-05,1.39002]
[1777432351426,66.04,76604.73,0.0,0.96509,7e-05,1.38035]
[1777432357468,66.06,76605.15,0.0,0.96507,7e-05,1.38078]
[1777432358475,66.06,76606.12,0.0,0.96513,7e-05,1.37896]
[1777432362503,66.08,76604.5,0.0,0.965,7e-05,1.38324]
[1777432363510,66.08,76603.51,0.0,0.96493,7e-05,1.38554]
[1777432368547,66.1,76603.09,0.0,0.96486,7e-05,1.38769]
[1777432371568,66.11,76601.75,0.0,0.96475,7e-05,1.39113]
[1777432372575,66.11,76603.0,0.0,0.96483,7e-05,1.3887]
[1777432373582,66.11,76597.34,0.0,0.96445,7e-05,1.40085]
[1777432378616,66.13,76597.13,0.0,0.96441,7e-05,1.40222]
[1777432383652,66.14,76596.23,0.0,0.96432,7e-05,1.40504]
[1777432386069,66.14,76596.94,0.0,0.96436,7e-05,1.40389]
[1777432391147,66.15,76597.05,0.0,0.96434,7e-05,1.40437]
[1777432391265,66.15,76597.05,0.0,0.96434,7e-05,1.40437]
[1777432391288,66.15,76597.05,0.0,0.96434,7e-05,1.40437]
[1777432397124,66.17,76597.45,0.0,0.96434,7e-05,1.40441]
[1777432402785,66.19,76597.54,0.0,0.9643,7e-05,1.40564]
[1777432407820,66.2,76597.75,0.0,0.96429,7e-05,1.40607]
[1777432414869,66.22,76597.42,0.0,0.96447,7e-05,1.39768]
[1777432420910,66.24,76598.25,0.0,0.96449,7e-05,1.39705]
[1777432421918,66.24,76599.22,0.0,0.96455,7e-05,1.39519]
[1777432422925,66.24,76602.19,0.0,0.96474,7e-05,1.38912]
[1777432424939,66.25,76603.85,0.0,0.96484,7e-05,1.38604]
[1777432426954,66.25,76604.8,0.0,0.96489,7e-05,1.38446]
[1777432431148,66.26,76604.93,0.0,0.96488,7e-05,1.38481]
[1777432432557,66.27,76604.4,0.0,0.96483,7e-05,1.38614]
[1777432438031,66.29,76604.56,0.0,0.9648,7e-05,1.38726]
[1777432442059,66.29,76605.98,0.0,0.9649,7e-05,1.38416]
[1777432443066,66.29,76606.9,0.0,0.96495,7e-05,1.38244]
[1777432444072,66.29,76608.58,0.0,0.96505,7e-05,1.37914]
[1777432449108,66.31,76608.57,0.0,0.96502,7e-05,1.38026]
[1777432454143,66.32,76608.84,0.0,0.965,7e-05,1.38079]
[1777432459178,66.34,76608.84,0.0,0.96497,7e-05,1.38188]
[1777432464213,66.36,76608.06,0.0,0.96488,7e-05,1.38458]
[1777432466227,66.36,76607.18,0.0,0.96481,7e-05,1.38685]
[1777432472269,66.38,76606.92,0.0,0.965,7e-05,1.37834]
[1777432476297,66.39,76608.05,0.0,0.96505,7e-05,1.37684]
[1777432481332,66.41,76607.95,0.0,0.96501,7e-05,1.37816]
[1777432487373,66.43,76609.56,0.0,0.96507,7e-05,1.37612]
[1777432489691,66.43,76609.99,0.0,0.96509,7e-05,1.37545]
[1777432496439,66.46,76610.19,0.0,0.96505,7e-05,1.37681]
[1777432498453,66.47,76611.51,0.0,0.96512,6e-05,1.3745]
[1777432501473,66.48,76609.94,0.0,0.965,7e-05,1.37844]
[1777432506509,66.49,76608.75,0.0,0.96489,7e-05,1.382]
[1777432507516,66.49,76611.31,0.0,0.96505,7e-05,1.37687]
[1777432508523,66.5,76617.03,0.0,0.96541,6e-05,1.36518]
[1777432510537,66.5,76616.63,0.0,0.96537,6e-05,1.36647]
[1777432511548,66.51,76620.33,0.0,0.9656,6e-05,1.35904]
[1777432513558,66.52,76622.45,0.0,0.96573,6e-05,1.35515]
[1777432517585,66.53,76626.65,0.0,0.96596,6e-05,1.3475]
[1777432518593,66.53,76630.4,0.0,0.96619,6e-05,1.34007]
[1777432520607,66.54,76635.21,0.0,0.96648,6e-05,1.33079]
[1777432522621,66.55,76636.59,0.0,0.96655,6e-05,1.32855]
[1777432525642,66.56,76635.58,0.0,0.96646,6e-05,1.33148]
[1777432527656,66.57,76637.45,0.0,0.96656,6e-05,1.32825]
[1777432531685,66.59,76637.68,0.0,0.96677,6e-05,1.31915]
[1777432532693,66.6,76631.01,0.0,0.96634,6e-05,1.333]
[1777432536721,66.62,76632.11,0.0,0.96637,6e-05,1.33189]
[1777432541756,66.64,76632.83,0.0,0.96638,6e-05,1.33183]
[1777432546791,66.66,76631.96,0.0,0.96628,6e-05,1.335]
[1777432551825,66.68,76631.2,0.0,0.96619,6e-05,1.33793]
[1777432552833,66.68,76632.35,0.0,0.96625,6e-05,1.33585]
[1777432554848,66.69,76633.24,0.0,0.96629,6e-05,1.33459]
[1777432555854,66.7,76632.27,0.0,0.96622,6e-05,1.33684]
[1777432561896,66.72,76636.19,0.0,0.96642,6e-05,1.33049]
[1777432566931,66.74,76636.2,0.0,0.96638,6e-05,1.33187]
[1777432571966,66.76,76636.28,0.0,0.96634,6e-05,1.3331]
[1777432572973,66.77,76639.12,0.0,0.96651,6e-05,1.32761]
[1777432578008,66.79,76639.21,0.0,0.96647,6e-05,1.32884]
[1777432582036,66.8,76637.98,0.0,0.96636,6e-05,1.33246]
[1777432586064,66.82,76638.86,0.0,0.96638,6e-05,1.33178]
[1777432591099,66.84,76638.93,0.0,0.96658,6e-05,1.32288]
[1777432594120,66.85,76645.33,0.0,0.96695,6e-05,1.31083]
[1777432595127,66.86,76646.95,0.0,0.96704,6e-05,1.30788]
[1777432601169,66.89,76647.86,0.0,0.96704,6e-05,1.30792]
[1777432606204,66.91,76648.88,0.0,0.96706,6e-05,1.30742]
[1777432607211,66.92,76650.4,0.0,0.96714,6e-05,1.30469]
[1777432611239,66.94,76651.28,0.0,0.96716,6e-05,1.30418]
[1777432612246,66.94,76677.58,0.0,0.96874,6e-05,1.25265]
[1777432612959,66.94,76677.58,0.0,0.96874,6e-05,1.25265]
[1777432613001,66.94,76677.58,0.0,0.96874,6e-05,1.25265]
[1777432613590,66.94,76677.58,0.0,0.96874,6e-05,1.25265]
[1777432613680,66.94,76688.36,0.0,0.96937,6e-05,1.23177]
[1777432614260,66.94,76679.73,0.0,0.96887,6e-05,1.24838]
[1777432615266,66.94,76681.2,0.0,0.96896,6e-05,1.24547]
[1777432617006,66.94,76680.56,0.0,0.96892,6e-05,1.24666]
[1777432621309,66.93,76678.51,0.0,0.96881,6e-05,1.25034]
[1777432622304,66.93,76678.51,0.0,0.96881,6e-05,1.25034]
[1777432622772,66.93,76678.51,0.0,0.96881,6e-05,1.25034]
[1777432622867,66.93,76708.6,0.0,0.97054,6e-05,1.19286]
[1777432623324,66.94,76723.04,0.0,0.97134,5e-05,1.16632]
[1777432624506,66.94,76723.04,0.0,0.97134,5e-05,1.16632]
[1777432624608,66.95,76721.62,0.0,0.97124,6e-05,1.16971]
[1777432625204,66.95,76721.62,0.0,0.97124,6e-05,1.16971]
[1777432625337,66.96,76721.38,0.0,0.9712,6e-05,1.17085]
[1777432626158,66.96,76721.38,0.0,0.9712,6e-05,1.17085]
[1777432627352,66.96,76728.11,0.0,0.97157,5e-05,1.15859]
[1777432628359,66.96,76731.74,0.0,0.97176,5e-05,1.15203]
[1777432629366,66.96,76729.88,0.0,0.97166,5e-05,1.15553]
[1777432630373,66.97,76726.65,0.0,0.97148,5e-05,1.16156]
[1777432632386,66.97,76732.5,0.0,0.97179,5e-05,1.151]
[1777432633394,66.97,76729.7,0.0,0.97164,5e-05,1.15623]
[1777432634401,66.97,76728.11,0.0,0.97155,5e-05,1.15924]
[1777432635408,66.97,76726.59,0.0,0.97146,5e-05,1.16212]
[1777432638429,66.98,76721.99,0.0,0.9712,6e-05,1.17085]
[1777432640443,66.98,76720.67,0.0,0.97113,6e-05,1.17342]
[1777432641450,66.98,76719.22,0.0,0.97104,6e-05,1.17618]
[1777432642457,66.98,76715.1,0.0,0.97081,6e-05,1.1839]
[1777432643463,66.98,76711.79,0.0,0.97063,6e-05,1.19013]
[1777432645477,66.99,76710.08,0.0,0.97052,6e-05,1.19374]
[1777432646484,66.99,76719.03,0.0,0.97102,6e-05,1.17708]
[1777432647492,66.99,76723.25,0.0,0.97125,6e-05,1.16932]
[1777432650713,66.99,76723.96,0.0,0.97128,6e-05,1.16816]
[1777432650765,66.99,76723.96,0.0,0.97128,6e-05,1.16816]
[1777432651023,66.99,76724.11,0.0,0.97129,6e-05,1.16796]
[1777432651366,66.99,76724.11,0.0,0.97129,6e-05,1.16796]
[1777432651418,66.99,76724.11,0.0,0.97129,6e-05,1.16796]
[1777432651518,66.99,76724.11,0.0,0.97129,6e-05,1.16796]
[1777432651520,67.0,76722.92,0.0,0.97144,5e-05,1.16077]
[1777432652528,67.0,76720.01,0.0,0.97128,6e-05,1.16621]
[1777432656974,67.0,76719.53,0.0,0.97124,6e-05,1.1674]
[1777432657021,67.0,76719.53,0.0,0.97124,6e-05,1.1674]
[1777432657134,67.0,76719.53,0.0,0.97124,6e-05,1.1674]
[1777432657563,67.0,76719.8,0.0,0.97126,6e-05,1.16698]
[1777432659892,67.0,76719.7,0.0,0.97125,6e-05,1.16724]
[1777432659930,67.01,76719.33,0.0,0.97122,6e-05,1.16808]
[1777432660022,67.01,76719.33,0.0,0.97122,6e-05,1.16808]
[1777432662598,67.01,76715.99,0.0,0.97103,6e-05,1.17442]
[1777432663605,67.01,76717.67,0.0,0.97112,6e-05,1.17137]
[1777432664611,67.01,76720.84,0.0,0.9713,6e-05,1.16558]
[1777432665619,67.01,76718.13,0.0,0.97115,6e-05,1.17067]
[1777432666145,67.01,76718.13,0.0,0.97115,6e-05,1.17067]
[1777432666186,67.01,76718.13,0.0,0.97115,6e-05,1.17067]
[1777432666270,67.01,76718.13,0.0,0.97115,6e-05,1.17067]
[1777432666626,67.01,76717.79,0.0,0.97112,6e-05,1.17137]
[1777432667633,67.01,76713.69,0.0,0.97089,6e-05,1.17904]
[1777432670654,67.02,76705.22,0.0,0.9704,6e-05,1.19552]
[1777432671661,67.03,76702.93,0.0,0.97027,6e-05,1.19986]
[1777432672607,67.03,76702.93,0.0,0.97027,6e-05,1.19986]
[1777432672650,67.03,76702.93,0.0,0.97027,6e-05,1.19986]
[1777432672774,67.03,76702.93,0.0,0.97027,6e-05,1.19986]
[1777432672868,67.03,76702.75,0.0,0.97026,6e-05,1.20024]
[1777432676695,67.03,76701.5,0.0,0.97019,6e-05,1.20267]
[1777432677703,67.03,76699.83,0.0,0.97009,6e-05,1.20584]
[1777432679378,67.03,76700.34,0.0,0.97012,6e-05,1.20489]
[1777432679520,67.03,76700.34,0.0,0.97012,6e-05,1.20489]
[1777432679717,67.03,76700.5,0.0,0.97013,6e-05,1.2046]
[1777432682738,67.03,76703.05,0.0,0.97027,6e-05,1.19984]
[1777432686511,67.03,76703.01,0.0,0.97027,6e-05,1.19997]
[1777432686520,67.03,76703.01,0.0,0.97027,6e-05,1.19997]
[1777432686768,67.03,76703.01,0.0,0.97027,6e-05,1.19997]
[1777432686784,67.03,76703.73,0.0,0.97031,6e-05,1.19864]
[1777432687773,67.03,76705.77,0.0,0.97042,6e-05,1.19483]
[1777432692808,67.03,76707.11,0.0,0.97049,6e-05,1.19247]
[1777432693815,67.03,76710.37,0.0,0.97067,6e-05,1.1864]
[1777432694785,67.03,76710.37,0.0,0.97067,6e-05,1.1864]
[1777432694805,67.03,76710.37,0.0,0.97067,6e-05,1.1864]
[1777432694966,67.03,76710.46,0.0,0.97068,6e-05,1.18631]
[1777432695021,67.03,76710.46,0.0,0.97068,6e-05,1.18631]
[1777432695829,67.03,76713.55,0.0,0.97085,6e-05,1.18055]
[1777432696836,67.03,76716.02,0.0,0.97099,6e-05,1.17601]
[1777432697843,67.04,76717.74,0.0,0.97108,6e-05,1.17287]
[1777432699859,67.04,76721.47,0.0,0.97128,6e-05,1.16611]
[1777432700515,67.04,76721.47,0.0,0.97128,6e-05,1.16611]
[1777432700561,67.04,76721.47,0.0,0.97128,6e-05,1.16611]
[1777432700770,67.04,76721.47,0.0,0.97128,6e-05,1.16611]
[1777432700784,67.04,76721.47,0.0,0.97128,6e-05,1.16617]
[1777432701877,67.04,76724.27,0.0,0.97143,5e-05,1.1611]
[1777432702884,67.04,76726.01,0.0,0.97152,5e-05,1.15806]
[1777432705905,67.05,76739.78,0.0,0.97226,5e-05,1.13317]
[1777432706912,67.05,76750.61,0.0,0.97283,5e-05,1.11383]
[1777432707919,67.05,76757.51,0.0,0.97319,5e-05,1.1017]
[1777432708384,67.05,76757.51,0.0,0.97319,5e-05,1.1017]
[1777432708535,67.05,76757.51,0.0,0.97319,5e-05,1.1017]
[1777432708933,67.05,76772.25,0.0,0.97394,5e-05,1.07601]
[1777432710944,67.06,76773.94,0.0,0.97401,5e-05,1.0737]
[1777432711951,67.07,76774.66,0.0,0.97425,5e-05,1.06366]
[1777432712060,67.07,76774.66,0.0,0.97425,5e-05,1.06366]
[1777432712958,67.07,76776.15,0.0,0.97431,5e-05,1.06133]
[1777432713965,67.07,76782.79,0.0,0.97464,5e-05,1.05019]
[1777432714972,67.08,76781.1,0.0,0.97455,5e-05,1.05334]
[1777432717993,67.09,76784.21,0.0,0.97468,5e-05,1.04881]
[1777432719002,67.1,76787.11,0.0,0.97481,5e-05,1.04413]
[1777432721022,67.11,76789.79,0.0,0.97493,5e-05,1.04013]
[1777432722029,67.11,76798.27,0.0,0.97534,5e-05,1.02609]
[1777432723036,67.12,76804.21,0.0,0.97561,5e-05,1.01646]
[1777432725050,67.13,76806.74,0.0,0.97572,5e-05,1.01288]
[1777432726057,67.18,76813.98,0.0,0.97597,5e-05,1.00408]
[1777432729029,67.24,76812.98,0.0,0.97583,5e-05,1.00907]
[1777432729085,67.3,76811.9,0.0,0.97568,5e-05,1.0141]
[1777432729275,67.3,76811.9,0.0,0.97568,5e-05,1.0141]
[1777432731093,67.41,76817.28,0.0,0.97575,5e-05,1.01176]
[1777432733832,67.41,76817.23,0.0,0.97574,5e-05,1.01216]
[1777432733884,67.41,76817.23,0.0,0.97574,5e-05,1.01216]
[1777432734019,67.41,76817.23,0.0,0.97574,5e-05,1.01216]
[1777432734069,67.42,76817.49,0.0,0.97574,5e-05,1.01236]
[1777432736136,67.43,76818.51,0.0,0.97578,5e-05,1.011]
[1777432736170,67.43,76818.51,0.0,0.97578,5e-05,1.011]
[1777432736275,67.43,76818.51,0.0,0.97578,5e-05,1.011]
[1777432739156,67.6,76827.36,0.0,0.97592,5e-05,1.006]
[1777432740131,67.6,76827.36,0.0,0.97592,5e-05,1.006]
[1777432740164,67.6,76854.42,0.0,0.97717,5e-05,0.96229]
[1777432741170,67.65,76865.86,0.0,0.97759,4e-05,0.94735]
[1777432742184,67.72,76860.3,0.0,0.97723,4e-05,0.9602]
[1777432743628,67.72,76860.3,0.0,0.97723,4e-05,0.9602]
[1777432743637,67.78,76852.03,0.0,0.97676,5e-05,0.97672]
[1777432744197,67.79,76835.54,0.0,0.97598,5e-05,1.00396]
[1777432745205,67.79,76828.18,0.0,0.97564,5e-05,1.01606]
[1777432746210,67.79,76835.1,0.0,0.97596,5e-05,1.00468]
[1777432747218,67.8,76831.35,0.0,0.97578,5e-05,1.01115]
[1777432748226,67.8,76812.39,0.0,0.97486,5e-05,1.04299]
[1777432749232,67.81,76797.22,0.0,0.9741,5e-05,1.069]
[1777432750238,67.81,76791.1,0.0,0.97379,5e-05,1.07974]
[1777432751246,67.82,76794.82,0.0,0.97397,5e-05,1.07354]
[1777432752253,67.82,76801.48,0.0,0.97429,5e-05,1.06235]
[1777432753261,67.82,76798.77,0.0,0.97415,5e-05,1.06721]
[1777432754268,67.83,76792.68,0.0,0.97384,5e-05,1.07788]
[1777432756892,67.83,76792.98,0.0,0.97385,5e-05,1.07757]
[1777432756944,67.83,76792.98,0.0,0.97385,5e-05,1.07757]
[1777432757027,67.83,76792.98,0.0,0.97385,5e-05,1.07757]
[1777432757288,67.84,76797.54,0.0,0.97407,5e-05,1.07014]
[1777432758968,67.84,76797.54,0.0,0.97407,5e-05,1.07014]
[1777432758973,67.84,76797.54,0.0,0.97407,5e-05,1.07014]
[1777432759025,67.84,76797.54,0.0,0.97407,5e-05,1.07014]
[1777432758999,67.84,76790.53,0.0,0.9737,5e-05,1.08262]
[1777432759303,67.84,76802.5,0.0,0.9743,5e-05,1.06208]
[1777432761064,67.84,76802.5,0.0,0.9743,5e-05,1.06208]
[1777432761099,67.85,76800.22,0.0,0.97418,5e-05,1.06642]
[1777432761181,67.85,76800.22,0.0,0.97418,5e-05,1.06642]
[1777432761271,67.85,76800.22,0.0,0.97418,5e-05,1.06642]
[1777432761317,67.85,76801.66,0.0,0.97425,5e-05,1.06396]
[1777432763615,67.86,76801.38,0.0,0.97423,5e-05,1.06466]
[1777432763665,67.86,76801.38,0.0,0.97423,5e-05,1.06466]
[1777432763771,67.86,76801.38,0.0,0.97423,5e-05,1.06466]
[1777432764338,67.86,76800.02,0.0,0.97415,5e-05,1.06743]
[1777432765345,67.87,76794.19,0.0,0.97385,5e-05,1.07765]
[1777432766778,67.87,76794.19,0.0,0.97385,5e-05,1.07765]
[1777432766929,67.87,76794.19,0.0,0.97385,5e-05,1.07765]
[1777432767023,67.87,76794.19,0.0,0.97385,5e-05,1.07765]
[1777432767110,67.87,76789.5,0.0,0.9736,5e-05,1.08614]
[1777432767358,67.87,76791.57,0.0,0.9737,5e-05,1.08256]
[1777432771387,67.89,76793.33,0.0,0.97398,5e-05,1.07121]
[1777432774085,67.9,76790.88,0.0,0.97384,5e-05,1.07603]
[1777432774792,67.9,76790.88,0.0,0.97384,5e-05,1.07603]
[1777432774836,67.9,76790.88,0.0,0.97384,5e-05,1.07603]
[1777432775021,67.9,76790.88,0.0,0.97384,5e-05,1.07603]
[1777432774852,67.9,76788.62,0.0,0.97372,5e-05,1.07992]
[1777432778987,67.91,76788.64,0.0,0.97371,5e-05,1.08048]
[1777432779021,67.91,76788.64,0.0,0.97371,5e-05,1.08048]
[1777432779039,67.91,76788.64,0.0,0.97371,5e-05,1.08048]
[1777432779089,67.91,76790.82,0.0,0.97381,5e-05,1.07712]
[1777432779269,67.91,76790.82,0.0,0.97381,5e-05,1.07712]
[1777432781457,67.92,76788.73,0.0,0.97369,5e-05,1.08111]
[1777432782464,67.92,76785.65,0.0,0.97353,5e-05,1.08663]
[1777432784075,67.92,76785.65,0.0,0.97353,5e-05,1.08663]
[1777432784077,67.93,76785.24,0.0,0.9735,5e-05,1.08771]
[1777432784152,67.93,76785.24,0.0,0.9735,5e-05,1.08771]
[1777432784273,67.93,76785.24,0.0,0.9735,5e-05,1.08771]
[1777432784478,67.93,76784.63,0.0,0.97346,5e-05,1.08877]
[1777432785485,67.93,76787.65,0.0,0.97361,5e-05,1.08372]
[1777432786492,67.94,76789.31,0.0,0.97369,5e-05,1.08104]
[1777432787499,67.94,76787.68,0.0,0.9736,5e-05,1.08405]
[1777432791527,67.95,76785.06,0.0,0.97345,5e-05,1.08933]
[1777432792534,67.96,76781.21,0.0,0.97325,5e-05,1.09621]
[1777432793541,67.96,76797.93,0.0,0.97409,5e-05,1.06751]
[1777432794548,67.96,76806.67,0.0,0.97452,5e-05,1.05286]
[1777432795559,67.96,76806.67,0.0,0.97452,5e-05,1.05286]
[1777432795709,67.96,76806.67,0.0,0.97452,5e-05,1.05286]
[1777432795774,67.96,76806.67,0.0,0.97452,5e-05,1.05286]
[1777432795811,67.97,76804.64,0.0,0.97441,5e-05,1.05654]
[1777432796562,67.97,76806.42,0.0,0.97449,5e-05,1.05375]
[1777432797569,67.97,76808.18,0.0,0.97457,5e-05,1.05101]
[1777432800148,67.98,76817.03,0.0,0.97499,5e-05,1.03662]
[1777432800207,67.98,76817.03,0.0,0.97499,5e-05,1.03662]
[1777432800280,67.98,76817.03,0.0,0.97499,5e-05,1.03662]
[1777432800590,67.99,76822.72,0.0,0.97526,5e-05,1.0274]
[1777432802604,68.0,76824.56,0.0,0.97533,5e-05,1.0249]
[1777432806632,68.02,76829.84,0.0,0.97555,5e-05,1.0173]
[1777432807639,68.02,76837.08,0.0,0.97588,5e-05,1.00571]
[1777432808646,68.03,76838.64,0.0,0.97595,5e-05,1.00348]
[1777432809653,68.03,76839.79,0.0,0.97599,5e-05,1.00192]
[1777432810660,68.04,76853.1,0.0,0.9766,5e-05,0.98073]
[1777432811667,68.04,76856.95,0.0,0.97677,5e-05,0.97461]
[1777432812674,68.04,76855.21,0.0,0.97669,5e-05,0.97744]
[1777432813681,68.04,76848.63,0.0,0.97639,5e-05,0.98805]
[1777432814688,68.04,76841.64,0.0,0.97606,5e-05,0.99939]
[1777432815695,68.04,76836.73,0.0,0.97583,5e-05,1.0074]
[1777432816222,68.04,76836.73,0.0,0.97583,5e-05,1.0074]
[1777432816277,68.04,76836.73,0.0,0.97583,5e-05,1.0074]
[1777432816545,68.04,76836.73,0.0,0.97583,5e-05,1.0074]
[1777432816702,68.04,76833.53,0.0,0.97568,5e-05,1.01264]
[1777432817709,68.05,76828.25,0.0,0.97542,5e-05,1.02164]
[1777432818715,68.05,76821.26,0.0,0.97508,5e-05,1.03353]
[1777432820154,68.05,76821.26,0.0,0.97508,5e-05,1.03353]
[1777432820156,68.05,76824.98,0.0,0.97525,5e-05,1.02757]
[1777432820206,68.05,76824.98,0.0,0.97525,5e-05,1.02757]
[1777432820286,68.05,76824.98,0.0,0.97525,5e-05,1.02757]
[1777432820730,68.05,76825.48,0.0,0.97528,5e-05,1.02674]
[1777432821926,68.05,76825.48,0.0,0.97528,5e-05,1.02674]
[1777432821941,68.06,76829.83,0.0,0.97548,5e-05,1.01982]
[1777432822756,68.06,76878.41,0.0,0.9777,4e-05,0.94197]
[1777432823763,68.06,76877.95,0.0,0.97768,4e-05,0.94279]
[1777432824770,68.06,76879.29,0.0,0.97773,4e-05,0.94082]
[1777432825688,68.06,76879.29,0.0,0.97773,4e-05,0.94082]
[1777432825776,68.06,76873.98,0.0,0.9775,4e-05,0.94914]
[1777432826784,68.07,76876.29,0.0,0.97759,4e-05,0.94591]
[1777432827791,68.08,76865.47,0.0,0.9771,4e-05,0.96333]
[1777432828798,68.08,76861.62,0.0,0.97692,5e-05,0.96957]
[1777432829532,68.08,76861.62,0.0,0.97692,5e-05,0.96957]
[1777432829655,68.08,76861.62,0.0,0.97692,5e-05,0.96957]
[1777432829779,68.08,76861.62,0.0,0.97692,5e-05,0.96957]
[1777432829805,68.08,76859.18,0.0,0.97681,5e-05,0.97349]
[1777432830288,68.08,76859.18,0.0,0.97681,5e-05,0.97349]
[1777432830334,68.08,76859.18,0.0,0.97681,5e-05,0.97349]
[1777432830518,68.08,76859.18,0.0,0.97681,5e-05,0.97349]
[1777432830812,68.08,76859.53,0.0,0.97682,5e-05,0.9729]
[1777432831820,68.08,76858.66,0.0,0.97698,5e-05,0.96569]
[1777432833834,68.08,76856.77,0.0,0.97689,5e-05,0.96872]
[1777432834841,68.07,76851.58,0.0,0.97668,5e-05,0.97612]
[1777432835463,68.07,76851.58,0.0,0.97668,5e-05,0.97612]
[1777432835467,68.07,76851.58,0.0,0.97668,5e-05,0.97612]
[1777432835522,68.07,76851.58,0.0,0.97668,5e-05,0.97612]
[1777432835848,68.05,76851.2,0.0,0.97669,5e-05,0.97573]
[1777432837862,68.01,76847.12,0.0,0.97656,5e-05,0.9803]
[1777432839120,68.01,76838.39,0.0,0.97616,5e-05,0.99438]
[1777432839501,68.01,76838.39,0.0,0.97616,5e-05,0.99438]
[1777432839519,68.01,76838.39,0.0,0.97616,5e-05,0.99438]
[1777432839549,68.01,76838.39,0.0,0.97616,5e-05,0.99438]
[1777432839876,68.01,76838.48,0.0,0.97616,5e-05,0.99424]
[1777432840883,68.01,76836.58,0.0,0.97607,5e-05,0.99732]
[1777432842532,68.01,76836.54,0.0,0.97607,5e-05,0.99739]
[1777432842775,68.01,76836.54,0.0,0.97607,5e-05,0.99739]
[1777432842897,68.01,76835.84,0.0,0.97604,5e-05,0.99853]
[1777432844911,68.01,76838.75,0.0,0.97618,5e-05,0.99353]
[1777432845334,68.01,76838.75,0.0,0.97618,5e-05,0.99353]
[1777432845432,68.01,76838.75,0.0,0.97618,5e-05,0.99353]
[1777432845518,68.01,76838.75,0.0,0.97618,5e-05,0.99353]
[1777432845918,68.0,76845.31,0.0,0.97649,5e-05,0.98273]
[1777432847932,68.0,76847.02,0.0,0.97658,5e-05,0.97953]
[1777432852967,67.97,76846.78,0.0,0.97661,5e-05,0.97867]
[1777432853827,67.97,76846.78,0.0,0.97661,5e-05,0.97867]
[1777432853879,67.97,76846.78,0.0,0.97661,5e-05,0.97867]
[1777432854020,67.97,76846.78,0.0,0.97661,5e-05,0.97867]
[1777432854030,67.97,76843.74,0.0,0.97647,5e-05,0.98331]
[1777432856997,67.97,76842.7,0.0,0.97643,5e-05,0.98474]
[1777432858574,67.97,76842.83,0.0,0.97644,5e-05,0.98453]
[1777432858627,67.97,76842.83,0.0,0.97644,5e-05,0.98453]
[1777432858771,67.97,76842.83,0.0,0.97644,5e-05,0.98453]
[1777432859011,67.97,76837.38,0.0,0.97618,5e-05,0.99334]
[1777432860023,67.97,76835.62,0.0,0.9761,5e-05,0.9962]
[1777432861028,67.97,76830.74,0.0,0.97587,5e-05,1.00415]
[1777432862035,67.97,76832.46,0.0,0.97595,5e-05,1.00134]
[1777432863042,67.97,76833.61,0.0,0.97601,5e-05,0.99947]
[1777432864049,67.97,76832.67,0.0,0.97596,5e-05,1.001]
[1777432864946,67.97,76832.67,0.0,0.97596,5e-05,1.001]
[1777432865133,67.97,76832.67,0.0,0.97596,5e-05,1.001]
[1777432865056,67.97,76842.33,0.0,0.97641,5e-05,0.98533]
[1777432866063,67.97,76853.15,0.0,0.97691,5e-05,0.968]
[1777432867070,67.97,76851.04,0.0,0.97681,5e-05,0.97136]
[1777432868077,67.97,76851.23,0.0,0.97682,5e-05,0.97106]
[1777432868765,67.97,76851.23,0.0,0.97682,5e-05,0.97106]
[1777432869084,67.97,76851.27,0.0,0.97682,5e-05,0.971]
[1777432869935,67.97,76851.27,0.0,0.97682,5e-05,0.971]
[1777432869938,67.97,76851.27,0.0,0.97682,5e-05,0.971]
[1777432870025,67.97,76851.27,0.0,0.97682,5e-05,0.971]
[1777432870091,67.97,76850.0,0.0,0.97677,5e-05,0.97302]
[1777432872105,67.97,76851.06,0.0,0.97682,5e-05,0.97133]
[1777432874119,67.97,76850.12,0.0,0.97677,5e-05,0.97283]
[1777432877813,67.97,76850.94,0.0,0.97681,5e-05,0.97152]
[1777432877865,67.97,76850.94,0.0,0.97681,5e-05,0.97152]
[1777432878018,67.97,76850.94,0.0,0.97681,5e-05,0.97152]
[1777432878147,67.97,76853.35,0.0,0.97692,5e-05,0.96768]
[1777432883050,67.97,76852.75,0.0,0.97689,5e-05,0.96864]
[1777432883217,67.97,76852.75,0.0,0.97689,5e-05,0.96864]
[1777432883182,67.97,76849.19,0.0,0.97673,5e-05,0.97432]
[1777432883272,67.97,76849.19,0.0,0.97673,5e-05,0.97432]
[1777432885196,67.97,76851.93,0.0,0.97685,5e-05,0.96994]
[1777432886203,67.97,76853.49,0.0,0.97693,5e-05,0.96746]
[1777432887209,67.97,76854.5,0.0,0.97697,5e-05,0.96586]
[1777432888217,67.97,76853.43,0.0,0.97692,5e-05,0.96756]
[1777432889894,67.97,76853.35,0.0,0.97692,5e-05,0.96768]
[1777432889938,67.97,76853.35,0.0,0.97692,5e-05,0.96768]
[1777432890019,67.97,76853.35,0.0,0.97692,5e-05,0.96768]
[1777432890231,67.97,76856.19,0.0,0.97705,5e-05,0.96317]
[1777432891238,67.97,76867.61,0.0,0.97775,4e-05,0.93675]
[1777432892245,67.97,76868.78,0.0,0.9778,4e-05,0.93494]
[1777432894540,67.97,76868.02,0.0,0.97777,4e-05,0.93612]
[1777432894589,67.97,76868.02,0.0,0.97777,4e-05,0.93612]
[1777432894770,67.97,76868.02,0.0,0.97777,4e-05,0.93612]
[1777432894871,67.97,76865.33,0.0,0.97765,4e-05,0.9403]
[1777432895266,67.97,76863.09,0.0,0.97755,4e-05,0.9438]
[1777432896273,67.97,76859.79,0.0,0.9774,4e-05,0.94897]
[1777432897280,67.97,76858.3,0.0,0.97734,4e-05,0.95131]
[1777432898719,67.97,76858.3,0.0,0.97734,4e-05,0.95131]
[1777432898788,67.97,76858.3,0.0,0.97734,4e-05,0.95131]
[1777432899023,67.97,76858.3,0.0,0.97734,4e-05,0.95131]
[1777432899036,67.97,76857.34,0.0,0.97729,4e-05,0.95282]
[1777432899294,67.97,76855.31,0.0,0.9772,5e-05,0.95602]
[1777432900302,67.97,76854.4,0.0,0.97716,5e-05,0.95746]
[1777432905336,67.97,76857.65,0.0,0.97731,4e-05,0.95233]
[1777432906343,67.97,76856.74,0.0,0.97727,4e-05,0.95377]
[1777432910371,67.97,76855.83,0.0,0.97722,4e-05,0.9552]
[1777432911378,67.97,76850.02,0.0,0.97696,5e-05,0.9644]
[1777432912384,67.97,76844.87,0.0,0.97673,5e-05,0.97261]
[1777432913392,67.97,76848.56,0.0,0.9769,5e-05,0.96672]
[1777432914399,67.97,76847.63,0.0,0.97685,5e-05,0.9682]
[1777432915406,67.97,76845.11,0.0,0.97674,5e-05,0.97222]
[1777432917420,67.97,76843.47,0.0,0.97666,5e-05,0.97485]
[1777432918427,67.97,76842.35,0.0,0.97661,5e-05,0.97664]
[1777432920441,67.97,76839.49,0.0,0.97648,5e-05,0.98124]
[1777432922454,67.97,76846.87,0.0,0.97682,5e-05,0.96941]
[1777432927490,67.97,76851.23,0.0,0.97702,5e-05,0.96248]
[1777432928497,67.97,76855.32,0.0,0.9772,5e-05,0.95601]
[1777432929504,67.97,76853.54,0.0,0.97712,5e-05,0.95882]
[1777432931518,67.97,76855.2,0.0,0.9772,5e-05,0.95619]
[1777432932525,67.97,76856.22,0.0,0.97724,4e-05,0.95459]
[1777432934539,67.97,76859.84,0.0,0.9774,4e-05,0.94889]
[1777432935546,67.97,76858.1,0.0,0.97733,4e-05,0.95162]
[1777432937560,67.97,76856.88,0.0,0.97727,4e-05,0.95355]
[1777432941588,67.97,76855.99,0.0,0.97723,4e-05,0.95495]
[1777432942595,67.97,76850.52,0.0,0.97698,5e-05,0.9636]
[1777432944609,67.97,76847.9,0.0,0.97687,5e-05,0.96777]
[1777432947630,67.97,76844.46,0.0,0.97671,5e-05,0.97326]
[1777432948637,67.97,76840.71,0.0,0.97654,5e-05,0.97928]
[1777432949644,67.97,76838.0,0.0,0.97641,5e-05,0.98364]
[1777432951658,67.97,76837.39,0.0,0.97658,5e-05,0.97595]
[1777432953671,67.97,76835.88,0.0,0.97651,5e-05,0.97837]
[1777432954678,67.97,76838.33,0.0,0.97662,5e-05,0.97444]
[1777432955686,67.97,76839.34,0.0,0.97667,5e-05,0.97282]
[1777432957700,67.97,76838.43,0.0,0.97663,5e-05,0.97428]
[1777432958707,67.97,76839.41,0.0,0.97667,5e-05,0.97271]
[1777432959714,67.97,76841.38,0.0,0.97676,5e-05,0.96956]
[1777432961729,67.97,76842.71,0.0,0.97682,5e-05,0.96743]
[1777432962736,67.97,76845.13,0.0,0.97693,5e-05,0.96358]
[1777432963743,67.97,76847.79,0.0,0.97706,5e-05,0.95936]
[1777432964749,67.97,76848.76,0.0,0.9771,5e-05,0.95782]
[1777432968218,67.97,76848.25,0.0,0.97708,5e-05,0.95863]
[1777432968334,67.97,76848.25,0.0,0.97708,5e-05,0.95863]
[1777432968275,67.97,76848.2,0.0,0.97707,5e-05,0.95871]
[1777432968778,67.97,76869.18,0.0,0.97801,4e-05,0.92591]
[1777432969784,67.97,76867.11,0.0,0.97792,4e-05,0.9291]
[1777432971989,67.97,76866.43,0.0,0.97789,4e-05,0.93016]
[1777432972055,67.97,76863.72,0.0,0.97777,4e-05,0.93436]
[1777432972813,67.97,76861.47,0.0,0.97767,4e-05,0.93786]
[1777432976036,67.97,76861.13,0.0,0.97765,4e-05,0.93839]
[1777432976045,67.97,76861.13,0.0,0.97765,4e-05,0.93839]
[1777432976274,67.97,76861.13,0.0,0.97765,4e-05,0.93839]
[1777432976118,67.97,76856.24,0.0,0.97744,4e-05,0.94604]
[1777432976841,67.97,76857.72,0.0,0.9775,4e-05,0.94372]
[1777432980869,67.97,76859.12,0.0,0.97756,4e-05,0.94153]
[1777432981876,67.97,76863.28,0.0,0.97775,4e-05,0.93504]
[1777432982998,67.97,76863.28,0.0,0.97775,4e-05,0.93504]
[1777432983026,67.97,76863.28,0.0,0.97775,4e-05,0.93504]
[1777432983084,67.97,76863.28,0.0,0.97775,4e-05,0.93504]
[1777432983959,67.97,76863.64,0.0,0.97776,4e-05,0.93448]
[1777432984027,67.97,76863.64,0.0,0.97776,4e-05,0.93448]
[1777432984897,67.97,76862.12,0.0,0.9777,4e-05,0.93685]
[1777432985904,67.97,76863.01,0.0,0.97774,4e-05,0.93546]
[1777432986911,67.97,76865.77,0.0,0.97786,4e-05,0.93118]
[1777432987534,67.97,76865.77,0.0,0.97786,4e-05,0.93118]
[1777432987586,67.97,76865.77,0.0,0.97786,4e-05,0.93118]
[1777432987769,67.97,76865.77,0.0,0.97786,4e-05,0.93118]
[1777432987917,67.97,76870.86,0.0,0.97808,4e-05,0.92332]
[1777432988925,67.97,76872.93,0.0,0.97817,4e-05,0.92013]
[1777432989932,67.97,76874.67,0.0,0.97825,4e-05,0.91746]
[1777432990939,67.97,76873.75,0.0,0.97821,4e-05,0.91887]
[1777432994000,67.97,76873.48,0.0,0.9782,4e-05,0.91929]
[1777432994020,67.97,76873.48,0.0,0.9782,4e-05,0.91929]
[1777432994052,67.97,76873.48,0.0,0.9782,4e-05,0.91929]
[1777432994967,67.97,76875.34,0.0,0.97828,4e-05,0.91644]
[1777432996981,67.97,76876.2,0.0,0.97831,4e-05,0.91512]
[1777432997831,67.97,76876.2,0.0,0.97831,4e-05,0.91512]
[1777432998027,67.97,76876.2,0.0,0.97831,4e-05,0.91512]
[1777433000007,67.97,76877.7,0.0,0.97838,4e-05,0.91283]
[1777433001742,67.97,76877.29,0.0,0.97836,4e-05,0.91346]
[1777433001770,67.97,76877.29,0.0,0.97836,4e-05,0.91346]
[1777433002017,67.97,76879.12,0.0,0.97844,4e-05,0.91066]
[1777433002497,67.97,76879.12,0.0,0.97844,4e-05,0.91066]
[1777433003024,67.97,76877.49,0.0,0.97837,4e-05,0.91315]
[1777433004031,67.97,76876.21,0.0,0.97831,4e-05,0.91511]
[1777433006186,67.97,76875.93,0.0,0.9783,4e-05,0.91554]
[1777433006232,67.97,76875.93,0.0,0.9783,4e-05,0.91554]
[1777433006272,67.97,76875.93,0.0,0.9783,4e-05,0.91554]
[1777433008059,67.97,76874.77,0.0,0.97825,4e-05,0.91731]
[1777433009066,67.97,76866.96,0.0,0.97791,4e-05,0.92934]
[1777433010073,67.97,76865.12,0.0,0.97783,4e-05,0.93219]
[1777433011080,67.97,76864.38,0.0,0.97799,4e-05,0.92491]
[1777433012087,67.97,76863.43,0.0,0.97795,4e-05,0.92637]
[1777433013094,67.97,76862.21,0.0,0.97789,4e-05,0.92826]
[1777433014101,67.97,76858.32,0.0,0.97772,4e-05,0.9343]
[1777433015108,67.97,76856.27,0.0,0.97763,4e-05,0.93749]
[1777433016115,67.97,76849.37,0.0,0.97732,4e-05,0.9483]
[1777433017122,67.97,76848.48,0.0,0.97728,5e-05,0.9497]
[1777433018129,67.97,76847.22,0.0,0.97722,5e-05,0.95169]
[1777433019136,67.97,76844.62,0.0,0.97711,5e-05,0.95579]
[1777433020143,67.97,76843.38,0.0,0.97705,5e-05,0.95776]
[1777433021150,67.97,76842.47,0.0,0.97701,5e-05,0.9592]
[1777433022159,67.97,76837.59,0.0,0.97679,5e-05,0.96697]
[1777433023164,67.97,76834.27,0.0,0.97663,5e-05,0.97228]
[1777433025178,67.97,76829.13,0.0,0.97639,5e-05,0.98055]
[1777433027194,67.97,76835.77,0.0,0.9767,5e-05,0.96988]
[1777433028201,67.97,76838.94,0.0,0.97685,5e-05,0.96482]
[1777433030215,67.97,76838.96,0.0,0.97685,5e-05,0.96478]
[1777433033236,67.97,76837.89,0.0,0.9768,5e-05,0.96649]
[1777433035250,67.97,76835.62,0.0,0.97669,5e-05,0.97012]
[1777433036257,67.97,76834.18,0.0,0.97663,5e-05,0.97243]
[1777433039277,67.97,76832.75,0.0,0.97656,5e-05,0.97472]
[1777433040698,67.97,76833.1,0.0,0.97658,5e-05,0.97416]
[1777433040949,67.97,76833.1,0.0,0.97658,5e-05,0.97416]
[1777433041295,67.97,76849.11,0.0,0.97731,5e-05,0.94871]
[1777433042299,67.97,76847.67,0.0,0.97724,5e-05,0.95098]
[1777433043306,67.97,76848.8,0.0,0.9773,5e-05,0.9492]
[1777433043725,67.97,76848.8,0.0,0.9773,5e-05,0.9492]
[1777433043768,67.97,76848.8,0.0,0.9773,5e-05,0.9492]
[1777433044637,67.97,76848.41,0.0,0.97728,5e-05,0.94981]
[1777433045320,67.97,76848.32,0.0,0.97727,5e-05,0.94995]
[1777433046327,67.97,76849.89,0.0,0.97734,4e-05,0.94748]
[1777433048341,67.97,76848.92,0.0,0.9773,5e-05,0.94901]
[1777433051362,67.97,76846.4,0.0,0.97719,5e-05,0.95298]
[1777433052369,67.97,76848.54,0.0,0.97728,5e-05,0.94961]
[1777433053376,67.97,76858.9,0.0,0.97775,4e-05,0.9334]
[1777433054382,67.97,76858.94,0.0,0.97775,4e-05,0.93333]
[1777433054558,67.97,76858.94,0.0,0.97775,4e-05,0.93333]
[1777433054608,67.97,76858.94,0.0,0.97775,4e-05,0.93333]
[1777433054771,67.97,76858.94,0.0,0.97775,4e-05,0.93333]
[1777433057404,67.97,76857.67,0.0,0.97769,4e-05,0.93531]
[1777433059418,67.97,76858.6,0.0,0.97773,4e-05,0.93386]
[1777433059831,67.97,76858.6,0.0,0.97773,4e-05,0.93386]
[1777433059881,67.97,76858.6,0.0,0.97773,4e-05,0.93386]
[1777433060019,67.97,76858.6,0.0,0.97773,4e-05,0.93386]
[1777433062440,67.97,76857.38,0.0,0.97768,4e-05,0.93576]
[1777433067475,67.97,76857.59,0.0,0.97769,4e-05,0.93543]
[1777433068869,67.97,76857.59,0.0,0.97769,4e-05,0.93543]
[1777433068921,67.97,76857.59,0.0,0.97769,4e-05,0.93543]
[1777433069021,67.97,76857.59,0.0,0.97769,4e-05,0.93543]
[1777433071503,67.97,76857.77,0.0,0.97789,4e-05,0.92669]
[1777433072510,67.97,76856.72,0.0,0.97784,4e-05,0.92832]
[1777433073519,67.97,76853.81,0.0,0.97771,4e-05,0.93284]
[1777433074625,67.97,76853.81,0.0,0.97771,4e-05,0.93284]
[1777433074673,67.97,76853.81,0.0,0.97771,4e-05,0.93284]
[1777433074774,67.97,76853.81,0.0,0.97771,4e-05,0.93284]
[1777433075533,67.97,76848.67,0.0,0.97748,4e-05,0.94086]
[1777433076540,67.97,76841.43,0.0,0.97716,5e-05,0.95225]
[1777433077717,67.97,76841.43,0.0,0.97716,5e-05,0.95225]
[1777433077766,67.97,76841.43,0.0,0.97716,5e-05,0.95225]
[1777433078019,67.97,76841.43,0.0,0.97716,5e-05,0.95225]
[1777433078119,67.97,76840.44,0.0,0.97711,5e-05,0.95382]
[1777433078554,67.97,76838.6,0.0,0.97703,5e-05,0.95673]
[1777433080568,67.97,76837.65,0.0,0.97698,5e-05,0.95824]
[1777433085604,67.97,76838.25,0.0,0.97701,5e-05,0.95729]
[1777433089632,67.97,76836.94,0.0,0.97695,5e-05,0.95937]
[1777433094666,67.97,76837.26,0.0,0.97697,5e-05,0.95886]
[1777433099702,67.97,76837.06,0.0,0.97696,5e-05,0.95918]
[1777433101716,67.97,76835.51,0.0,0.97689,5e-05,0.96164]
[1777433106751,67.97,76835.01,0.0,0.97686,5e-05,0.96244]
[1777433111786,67.97,76834.98,0.0,0.97686,5e-05,0.96249]
[1777433114810,67.97,76845.35,0.0,0.97733,5e-05,0.94607]
[1777433115817,67.97,76854.44,0.0,0.97774,4e-05,0.93186]
[1777433116824,67.97,76855.13,0.0,0.97777,4e-05,0.93078]
[1777433117831,67.97,76853.72,0.0,0.97771,4e-05,0.93298]
[1777433122305,67.97,76857.16,0.0,0.97786,4e-05,0.92763]
[1777433123873,67.97,76852.52,0.0,0.97765,4e-05,0.93485]
[1777433124880,67.97,76851.19,0.0,0.9776,4e-05,0.93692]
[1777433125887,67.97,76843.2,0.0,0.97724,5e-05,0.94946]
[1777433126894,67.97,76845.79,0.0,0.97735,5e-05,0.94538]
[1777433127901,67.97,76848.12,0.0,0.97746,4e-05,0.94172]
[1777433131929,67.97,76848.59,0.0,0.97767,4e-05,0.93247]
[1777433132936,67.97,76850.81,0.0,0.97777,4e-05,0.92901]
[1777433133942,67.97,76854.5,0.0,0.97793,4e-05,0.92329]
[1777433135957,67.97,76853.09,0.0,0.97787,4e-05,0.92548]
[1777433137971,67.97,76850.05,0.0,0.97774,4e-05,0.93019]
[1777433141999,67.97,76848.82,0.0,0.97768,4e-05,0.93211]
[1777433143006,67.97,76847.75,0.0,0.97764,4e-05,0.93378]
[1777433145026,67.97,76839.63,0.0,0.97727,5e-05,0.9465]
[1777433146027,67.97,76835.68,0.0,0.97709,5e-05,0.95274]
[1777433147033,67.97,76833.95,0.0,0.97701,5e-05,0.95549]
[1777433150055,67.97,76832.49,0.0,0.97695,5e-05,0.9578]
[1777433151062,67.97,76831.32,0.0,0.97689,5e-05,0.95967]
[1777433152068,67.97,76832.25,0.0,0.97693,5e-05,0.95819]
[1777433155272,67.97,76836.2,0.0,0.97711,5e-05,0.95192]
[1777433156490,67.97,76834.9,0.0,0.97706,5e-05,0.95398]
[1777433157104,67.97,76833.01,0.0,0.97697,5e-05,0.95698]
[1777433161131,67.97,76827.56,0.0,0.97672,5e-05,0.96567]
[1777433162139,67.97,76826.04,0.0,0.97665,5e-05,0.9681]
[1777433164153,67.97,76827.14,0.0,0.9767,5e-05,0.96634]
[1777433166166,67.97,76825.89,0.0,0.97664,5e-05,0.96834]
[1777433169188,67.97,76824.06,0.0,0.97656,5e-05,0.97128]
[1777433174223,67.97,76824.6,0.0,0.97658,5e-05,0.97041]
[1777433179258,67.97,76824.87,0.0,0.97659,5e-05,0.96998]
[1777433183285,67.97,76826.81,0.0,0.97668,5e-05,0.96687]
[1777433184292,67.97,76832.39,0.0,0.97694,5e-05,0.95796]
[1777433186307,67.97,76833.7,0.0,0.977,5e-05,0.95588]
[1777433191342,67.97,76833.49,0.0,0.97719,5e-05,0.94759]
[1777433196377,67.97,76833.13,0.0,0.97717,5e-05,0.94816]
[1777433198391,67.97,76831.93,0.0,0.97712,5e-05,0.95005]
[1777433199398,67.97,76830.82,0.0,0.97707,5e-05,0.95181]
[1777433201413,67.97,76831.73,0.0,0.97711,5e-05,0.95037]
[1777433204434,67.97,76829.42,0.0,0.977,5e-05,0.95403]
[1777433205442,67.97,76827.41,0.0,0.97691,5e-05,0.95723]
[1777433206449,67.97,76825.85,0.0,0.97684,5e-05,0.95971]
[1777433209470,67.97,76824.71,0.0,0.97679,5e-05,0.96153]
[1777433212490,67.97,76823.51,0.0,0.97673,5e-05,0.96345]
[1777433213498,67.97,76822.25,0.0,0.97667,5e-05,0.96546]
[1777433215511,67.97,76819.86,0.0,0.97656,5e-05,0.9693]
[1777433220547,67.97,76822.21,0.0,0.97667,5e-05,0.96553]
[1777433222560,67.97,76823.08,0.0,0.97671,5e-05,0.96414]
[1777433224574,67.97,76821.27,0.0,0.97663,5e-05,0.96703]
[1777433228603,67.97,76819.91,0.0,0.97656,5e-05,0.96922]
[1777433231623,67.97,76821.09,0.0,0.97662,5e-05,0.96732]
[1777433234645,67.97,76822.95,0.0,0.9767,5e-05,0.96434]
[1777433237666,67.97,76821.6,0.0,0.97664,5e-05,0.96651]
[1777433238673,67.97,76819.54,0.0,0.97655,5e-05,0.96981]
[1777433240687,67.97,76822.96,0.0,0.9767,5e-05,0.96433]
[1777433241694,67.97,76826.48,0.0,0.97687,5e-05,0.95871]
[1777433244347,67.97,76824.2,0.0,0.97676,5e-05,0.96235]
[1777433244715,67.97,76823.22,0.0,0.97672,5e-05,0.96391]
[1777433246290,67.97,76823.22,0.0,0.97672,5e-05,0.96391]
[1777433246376,67.97,76823.15,0.0,0.97671,5e-05,0.96402]
[1777433247737,67.97,76818.06,0.0,0.97648,5e-05,0.97219]
[1777433248745,67.97,76815.05,0.0,0.97634,5e-05,0.97705]
[1777433249751,67.97,76806.56,0.0,0.97594,5e-05,0.99084]
[1777433250751,67.97,76806.56,0.0,0.97594,5e-05,0.99084]
[1777433250759,67.97,76805.15,0.0,0.97587,5e-05,0.99314]
[1777433251766,67.97,76805.38,0.0,0.97608,5e-05,0.98392]
[1777433253344,67.97,76805.38,0.0,0.97608,5e-05,0.98392]
[1777433253385,67.97,76803.62,0.0,0.976,5e-05,0.98679]
[1777433253780,67.97,76801.05,0.0,0.97588,5e-05,0.99101]
[1777433254787,67.97,76797.65,0.0,0.97571,5e-05,0.9966]
[1777433255795,67.97,76796.44,0.0,0.97565,5e-05,0.9986]
[1777433256801,67.96,76797.41,0.0,0.97571,5e-05,0.99667]
[1777433257808,67.95,76794.69,0.0,0.97559,5e-05,1.00081]
[1777433259822,67.94,76793.52,0.0,0.97555,5e-05,1.00205]
[1777433261836,67.93,76791.82,0.0,0.97549,5e-05,1.00418]
[1777433262842,67.92,76789.95,0.0,0.97541,5e-05,1.00693]
[1777433264857,67.91,76794.01,0.0,0.97563,5e-05,0.99955]
[1777433268885,67.89,76800.73,0.0,0.97598,5e-05,0.98751]
[1777433269892,67.89,76807.75,0.0,0.97631,5e-05,0.97609]
[1777433271906,67.89,76806.76,0.0,0.97626,5e-05,0.9777]
[1777433273920,67.89,76805.39,0.0,0.9762,5e-05,0.97992]
[1777433274927,67.89,76804.04,0.0,0.97613,5e-05,0.98211]
[1777433279962,67.89,76804.34,0.0,0.97615,5e-05,0.98163]
[1777433283989,67.89,76806.0,0.0,0.97623,5e-05,0.97893]
[1777433285188,67.89,76811.79,0.0,0.9765,5e-05,0.96957]
[1777433286518,67.89,76815.4,0.0,0.97667,5e-05,0.96377]
[1777433290032,67.89,76814.31,0.0,0.97662,5e-05,0.96552]
[1777433292048,67.89,76811.63,0.0,0.97649,5e-05,0.96983]
[1777433293056,67.89,76807.62,0.0,0.9763,5e-05,0.9763]
[1777433295070,67.89,76809.12,0.0,0.97637,5e-05,0.97388]
[1777433296077,67.89,76810.97,0.0,0.97646,5e-05,0.97089]
[1777433297084,67.89,76812.05,0.0,0.97651,5e-05,0.96915]
[1777433298091,67.89,76811.05,0.0,0.97646,5e-05,0.97076]
[1777433300105,67.89,76809.9,0.0,0.97641,5e-05,0.97262]
[1777433303126,67.89,76811.47,0.0,0.97648,5e-05,0.97009]
[1777433308161,67.89,76810.67,0.0,0.97645,5e-05,0.97138]
[1777433311182,67.89,76811.28,0.0,0.97668,5e-05,0.96164]
[1777433312189,67.89,76812.81,0.0,0.97675,5e-05,0.95919]
[1777433313196,67.89,76815.93,0.0,0.97689,5e-05,0.95421]
[1777433314203,67.89,76817.39,0.0,0.97696,5e-05,0.95188]
[1777433315209,67.89,76820.68,0.0,0.97711,5e-05,0.94666]
[1777433317224,67.89,76823.12,0.0,0.97722,5e-05,0.9428]
[1777433318231,67.89,76826.15,0.0,0.97736,5e-05,0.93802]
[1777433319238,67.89,76825.07,0.0,0.97731,5e-05,0.93972]
[1777433320245,67.89,76826.32,0.0,0.97737,5e-05,0.93775]
[1777433323266,67.89,76830.5,0.0,0.97756,5e-05,0.9312]
[1777433328301,67.89,76830.34,0.0,0.97755,5e-05,0.93145]
[1777433333335,67.89,76831.1,0.0,0.97758,5e-05,0.93026]
[1777433335349,67.89,76827.54,0.0,0.97742,5e-05,0.93584]
[1777433340385,67.89,76827.5,0.0,0.97742,5e-05,0.9359]
[1777433342399,67.89,76828.82,0.0,0.97748,5e-05,0.93383]
[1777433346427,67.89,76830.37,0.0,0.97755,5e-05,0.9314]
[1777433348441,67.89,76834.03,0.0,0.97772,4e-05,0.92569]
[1777433352469,67.89,76835.58,0.0,0.97778,4e-05,0.92327]
[1777433353476,67.89,76839.27,0.0,0.97795,4e-05,0.91755]
[1777433356497,67.89,76841.74,0.0,0.97806,4e-05,0.91373]
[1777433360525,67.89,76844.81,0.0,0.97819,4e-05,0.90901]
[1777433365560,67.89,76844.27,0.0,0.97817,4e-05,0.90984]
[1777433367574,67.89,76842.8,0.0,0.97812,4e-05,0.91168]
[1777433368581,67.88,76840.74,0.0,0.97803,4e-05,0.91464]
[1777433369588,67.87,76839.85,0.0,0.97801,4e-05,0.91558]
[1777433371602,67.87,76837.43,0.0,0.9781,4e-05,0.91039]
[1777433373616,67.86,76834.27,0.0,0.97798,4e-05,0.91484]
[1777433374623,67.85,76832.75,0.0,0.97791,4e-05,0.91697]
[1777433375630,67.85,76827.87,0.0,0.9777,4e-05,0.92433]
[1777433376637,67.85,76841.39,0.0,0.97831,4e-05,0.9032]
[1777433377644,67.84,76844.24,0.0,0.97844,4e-05,0.89864]
[1777433381674,67.83,76848.3,0.0,0.97864,4e-05,0.8917]
[1777433382680,67.82,76862.79,0.0,0.97926,4e-05,0.86973]
[1777433383688,67.82,76864.91,0.0,0.97936,4e-05,0.86644]
[1777433386709,67.81,76866.75,0.0,0.97945,4e-05,0.8633]
[1777433387716,67.81,76867.97,0.0,0.9795,4e-05,0.86137]
[1777433388723,67.79,76869.44,0.0,0.9796,4e-05,0.85795]
[1777433393757,67.74,76868.54,0.0,0.97964,4e-05,0.85659]
[1777433394765,67.73,76867.1,0.0,0.97958,4e-05,0.85859]
[1777433396779,67.73,76865.84,0.0,0.97953,4e-05,0.86022]
[1777433398793,67.73,76864.58,0.0,0.97949,4e-05,0.86184]
[1777433401819,67.72,76860.71,0.0,0.97933,4e-05,0.86746]
[1777433402826,67.72,76868.44,0.0,0.97965,4e-05,0.85601]
[1777433403833,67.72,76873.8,0.0,0.97987,4e-05,0.84814]
[1777433404839,67.72,76871.29,0.0,0.97977,4e-05,0.85182]
[1777433407860,67.72,76862.77,0.0,0.97941,4e-05,0.8644]
[1777433408867,67.72,76859.13,0.0,0.97926,4e-05,0.86981]
[1777433409874,67.72,76860.01,0.0,0.9793,4e-05,0.8685]
[1777433411888,67.72,76858.69,0.0,0.97924,4e-05,0.87047]
[1777433414909,67.72,76859.62,0.0,0.97928,4e-05,0.86908]
[1777433417930,67.72,76860.44,0.0,0.97932,4e-05,0.86786]
[1777433419944,67.72,76861.79,0.0,0.97937,4e-05,0.86585]
[1777433420951,67.72,76860.67,0.0,0.97933,4e-05,0.86752]
[1777433421958,67.72,76858.59,0.0,0.97924,4e-05,0.87062]
[1777433424979,67.72,76857.68,0.0,0.9792,4e-05,0.87198]
[1777433429007,67.72,76856.46,0.0,0.97915,4e-05,0.8738]
[1777433430013,67.72,76852.86,0.0,0.97899,4e-05,0.87921]
[1777433431022,67.72,76852.31,0.0,0.97916,4e-05,0.87173]
[1777433433035,67.72,76853.72,0.0,0.97922,4e-05,0.86962]
[1777433434042,67.72,76852.11,0.0,0.97915,4e-05,0.87203]
[1777433436056,67.72,76851.18,0.0,0.97911,4e-05,0.87342]
[1777433437063,67.72,76847.2,0.0,0.97894,4e-05,0.8794]
[1777433439077,67.72,76845.89,0.0,0.97888,4e-05,0.88138]
[1777433443105,67.72,76843.36,0.0,0.97877,4e-05,0.8852]
[1777433444112,67.72,76845.89,0.0,0.97888,4e-05,0.88138]
[1777433445119,67.72,76847.39,0.0,0.97895,4e-05,0.87912]
[1777433446126,67.72,76846.46,0.0,0.97891,4e-05,0.88052]
[1777433448140,67.72,76845.56,0.0,0.97887,4e-05,0.88188]
[1777433452168,67.72,76844.49,0.0,0.97882,4e-05,0.88349]
[1777433454182,67.72,76836.24,0.0,0.97846,4e-05,0.89603]
[1777433455189,67.72,76834.13,0.0,0.97837,4e-05,0.89926]
[1777433458210,67.72,76829.44,0.0,0.97817,4e-05,0.90647]
[1777433463245,67.72,76829.24,0.0,0.97816,4e-05,0.90678]
[1777433464252,67.72,76828.4,0.0,0.97812,4e-05,0.90808]
[1777433466266,67.72,76824.17,0.0,0.97793,4e-05,0.91462]
[1777433467273,67.72,76818.55,0.0,0.97768,5e-05,0.92338]
[1777433468280,67.72,76817.3,0.0,0.97762,5e-05,0.92533]
[1777433469287,67.72,76815.59,0.0,0.97754,5e-05,0.92801]
[1777433471301,67.72,76814.65,0.0,0.9775,5e-05,0.92949]
[1777433473315,67.72,76817.08,0.0,0.97761,5e-05,0.92568]
[1777433475329,67.72,76818.3,0.0,0.97767,5e-05,0.92377]
[1777433481371,67.72,76818.52,0.0,0.97768,5e-05,0.92342]
[1777433483385,67.72,76819.43,0.0,0.97772,5e-05,0.922]
[1777433484392,67.72,76820.35,0.0,0.97776,5e-05,0.92057]
[1777433485399,67.73,76822.45,0.0,0.97785,4e-05,0.91743]
[1777433488420,67.73,76828.28,0.0,0.97811,4e-05,0.90854]
[1777433491441,67.73,76828.2,0.0,0.9783,4e-05,0.90018]
[1777433496476,67.73,76828.3,0.0,0.9783,4e-05,0.90002]
[1777433501511,67.73,76828.54,0.0,0.97831,4e-05,0.89965]
[1777433503791,67.73,76824.47,0.0,0.97813,4e-05,0.90592]
[1777433505539,67.73,76823.53,0.0,0.97809,4e-05,0.90737]
[1777433510574,67.73,76824.0,0.0,0.97811,4e-05,0.90664]
[1777433516616,67.73,76824.29,0.0,0.97812,4e-05,0.9062]
[1777433521651,67.73,76825.27,0.0,0.97817,4e-05,0.90468]
[1777433523665,67.73,76827.54,0.0,0.97827,4e-05,0.90119]
[1777433524672,67.73,76830.57,0.0,0.9784,4e-05,0.89654]
[1777433525679,67.73,76836.35,0.0,0.97865,4e-05,0.88773]
[1777433527693,67.73,76834.73,0.0,0.97858,4e-05,0.89019]
[1777433532728,67.73,76834.75,0.0,0.97858,4e-05,0.89016]
[1777433537765,67.73,76834.2,0.0,0.97856,4e-05,0.891]
[1777433540786,67.73,76835.17,0.0,0.9786,4e-05,0.88952]
[1777433545821,67.73,76835.98,0.0,0.97864,4e-05,0.88829]
[1777433549849,67.73,76833.96,0.0,0.97855,4e-05,0.89136]
[1777433551862,67.73,76833.72,0.0,0.97873,4e-05,0.88331]
[1777433556898,67.73,76833.72,0.0,0.97873,4e-05,0.88331]
[1777433557904,67.73,76834.74,0.0,0.97878,4e-05,0.88177]
[1777433560926,67.73,76833.81,0.0,0.97874,4e-05,0.88317]
[1777433563947,67.73,76832.24,0.0,0.97867,4e-05,0.88556]
[1777433568983,67.73,76831.08,0.0,0.97862,4e-05,0.88732]
[1777433575029,67.73,76825.94,0.0,0.97839,4e-05,0.89517]
[1777433576036,67.73,76824.11,0.0,0.97831,4e-05,0.89797]
[1777433580068,67.73,76819.48,0.0,0.9781,4e-05,0.9051]
[1777433581074,67.73,76818.65,0.0,0.97807,4e-05,0.90638]
[1777433584096,67.73,76820.08,0.0,0.97813,4e-05,0.90417]
[1777433588124,67.73,76817.96,0.0,0.97804,4e-05,0.90745]
[1777433589131,67.73,76815.67,0.0,0.97793,4e-05,0.911]
[1777433591145,67.73,76814.64,0.0,0.97789,4e-05,0.9126]
[1777433592152,67.73,76812.45,0.0,0.97779,5e-05,0.91601]
[1777433594165,67.73,76814.03,0.0,0.97786,5e-05,0.91355]
[1777433596179,67.73,76812.33,0.0,0.97778,5e-05,0.91619]
[1777433598196,67.73,76804.09,0.0,0.97741,5e-05,0.9291]
[1777433599203,67.73,76800.34,0.0,0.97724,5e-05,0.93503]
[1777433600210,67.73,76796.2,0.0,0.97705,5e-05,0.9416]
[1777433601217,67.73,76792.17,0.0,0.97686,5e-05,0.94802]
[1777433602224,67.73,76790.21,0.0,0.97677,5e-05,0.95116]
[1777433604238,67.73,76789.0,0.0,0.97671,5e-05,0.9531]
[1777433605245,67.73,76794.36,0.0,0.97696,5e-05,0.94453]
[1777433606252,67.73,76796.67,0.0,0.97707,5e-05,0.94085]
[1777433611287,67.73,76796.11,0.0,0.97724,5e-05,0.93301]
[1777433612294,67.73,76797.48,0.0,0.97731,5e-05,0.93085]
[1777433613301,67.73,76795.19,0.0,0.9772,5e-05,0.93447]
[1777433614308,67.73,76801.04,0.0,0.97747,5e-05,0.92524]
[1777433616960,67.73,76799.93,0.0,0.97742,5e-05,0.92698]
[1777433617330,67.73,76798.94,0.0,0.97737,5e-05,0.92854]
[1777433618337,67.73,76796.94,0.0,0.97728,5e-05,0.9317]
[1777433619344,67.73,76794.14,0.0,0.97715,5e-05,0.93613]
[1777433620350,67.73,76795.64,0.0,0.97722,5e-05,0.93376]
[1777433621358,67.73,76794.49,0.0,0.97717,5e-05,0.93558]
[1777433626393,67.73,76794.71,0.0,0.97718,5e-05,0.93523]
[1777433627400,67.73,76796.55,0.0,0.97726,5e-05,0.93232]
[1777433633442,67.73,76796.45,0.0,0.97726,5e-05,0.93247]
[1777433634449,67.73,76799.76,0.0,0.97741,5e-05,0.92725]
[1777433639484,67.73,76800.1,0.0,0.97743,5e-05,0.92671]
[1777433641498,67.73,76804.35,0.0,0.97762,5e-05,0.92004]
[1777433644519,67.73,76805.35,0.0,0.97767,5e-05,0.91848]
[1777433647540,67.73,76808.24,0.0,0.9778,5e-05,0.91397]
[1777433648548,67.73,76818.34,0.0,0.97825,4e-05,0.89833]
[1777433649553,67.73,76820.39,0.0,0.97834,4e-05,0.89518]
[1777433652575,67.73,76821.48,0.0,0.97839,4e-05,0.89351]
[1777433657610,67.73,76820.41,0.0,0.97834,4e-05,0.89515]
[1777433662645,67.73,76821.22,0.0,0.97838,4e-05,0.89391]
[1777433665666,67.73,76820.36,0.0,0.97834,4e-05,0.89523]
[1777433670701,67.73,76816.98,0.0,0.97819,4e-05,0.90042]
[1777433671707,67.73,76816.75,0.0,0.97837,4e-05,0.89226]
[1777433673722,67.73,76815.63,0.0,0.97832,4e-05,0.89397]
[1777433674729,67.73,76813.71,0.0,0.97824,4e-05,0.89692]
[1777433675736,67.73,76810.52,0.0,0.9781,4e-05,0.90184]
[1777433676743,67.73,76809.59,0.0,0.97806,4e-05,0.90328]
[1777433680771,67.73,76808.63,0.0,0.97801,4e-05,0.90476]
[1777433683792,67.73,76807.15,0.0,0.97795,5e-05,0.90706]
[1777433684798,67.73,76803.93,0.0,0.9778,5e-05,0.91206]
[1777433685806,67.73,76797.99,0.0,0.97753,5e-05,0.92135]
[1777433687820,67.73,76797.97,0.0,0.97753,5e-05,0.92139]
[1777433691848,67.73,76798.95,0.0,0.97757,5e-05,0.91985]
[1777433694869,67.73,76801.8,0.0,0.9777,5e-05,0.91539]
[1777433696883,67.73,76803.48,0.0,0.97778,5e-05,0.91277]
[1777433697890,67.73,76804.33,0.0,0.97782,5e-05,0.91144]
[1777433698897,67.73,76805.49,0.0,0.97787,5e-05,0.90964]
[1777433702925,67.73,76806.52,0.0,0.97792,5e-05,0.90804]
[1777433703932,67.73,76805.68,0.0,0.97788,5e-05,0.90934]
[1777433706953,67.73,76807.21,0.0,0.97795,5e-05,0.90697]
[1777433708967,67.73,76808.23,0.0,0.97799,4e-05,0.90538]
[1777433711988,67.73,76809.14,0.0,0.97804,4e-05,0.90398]
[1777433717022,67.73,76808.18,0.0,0.97799,4e-05,0.90546]
[1777433722058,67.73,76807.94,0.0,0.97798,4e-05,0.90583]
[1777433723065,67.73,76808.92,0.0,0.97803,4e-05,0.90432]
[1777433725656,67.73,76808.44,0.0,0.978,4e-05,0.90506]
[1777433725943,67.73,76808.44,0.0,0.978,4e-05,0.90506]
[1777433726087,67.73,76814.67,0.0,0.97828,4e-05,0.89545]
[1777433727093,67.73,76819.36,0.0,0.97848,4e-05,0.88845]
[1777433729591,67.74,76819.8,0.0,0.9785,4e-05,0.88797]
[1777433730476,67.74,76820.02,0.0,0.9785,4e-05,0.88783]
[1777433730519,67.74,76820.02,0.0,0.9785,4e-05,0.88783]
[1777433730530,67.74,76820.02,0.0,0.9785,4e-05,0.88783]
[1777433730569,67.74,76825.1,0.0,0.97872,4e-05,0.88029]
[1777433731121,67.74,76826.66,0.0,0.97898,4e-05,0.86952]
[1777433732335,67.74,76826.66,0.0,0.97898,4e-05,0.86952]
[1777433732527,67.74,76826.66,0.0,0.97898,4e-05,0.86952]
[1777433733349,67.74,76827.75,0.0,0.97903,4e-05,0.86788]
[1777433733401,67.74,76827.75,0.0,0.97903,4e-05,0.86788]
[1777433733520,67.74,76827.75,0.0,0.97903,4e-05,0.86788]
[1777433733621,67.74,76830.34,0.0,0.97914,4e-05,0.86399]
[1777433739177,67.74,76832.88,0.0,0.97925,4e-05,0.8602]
[1777433741276,67.74,76833.06,0.0,0.97926,4e-05,0.85993]
[1777433741328,67.74,76833.06,0.0,0.97926,4e-05,0.85993]
[1777433741533,67.74,76833.06,0.0,0.97926,4e-05,0.85993]
[1777433741634,67.74,76834.26,0.0,0.97931,4e-05,0.85814]
[1777433744408,67.74,76834.74,0.0,0.97933,4e-05,0.85743]
[1777433744431,67.74,76834.74,0.0,0.97933,4e-05,0.85743]
[1777433744520,67.74,76834.74,0.0,0.97933,4e-05,0.85743]
[1777433744622,67.74,76835.8,0.0,0.97937,4e-05,0.85585]
[1777433745219,67.74,76840.74,0.0,0.97958,4e-05,0.84853]
[1777433746443,67.74,76840.74,0.0,0.97958,4e-05,0.84853]
[1777433746451,67.74,76840.74,0.0,0.97958,4e-05,0.84853]
[1777433746520,67.74,76840.74,0.0,0.97958,4e-05,0.84853]
[1777433746620,67.74,76842.1,0.0,0.97964,4e-05,0.84652]
[1777433751511,67.74,76841.96,0.0,0.97963,4e-05,0.84673]
[1777433751520,67.74,76841.96,0.0,0.97963,4e-05,0.84673]
[1777433751528,67.74,76841.96,0.0,0.97963,4e-05,0.84673]
[1777433751613,67.74,76836.52,0.0,0.9794,4e-05,0.85478]
[1777433753563,67.74,76835.47,0.0,0.97936,4e-05,0.85634]
[1777433753623,67.74,76835.47,0.0,0.97936,4e-05,0.85634]
[1777433753776,67.74,76835.47,0.0,0.97936,4e-05,0.85634]
[1777433753811,67.74,76835.47,0.0,0.97936,4e-05,0.85634]
[1777433754020,67.74,76835.47,0.0,0.97936,4e-05,0.85634]
[1777433754068,67.74,76837.38,0.0,0.97944,4e-05,0.8535]
[1777433757644,67.74,76836.98,0.0,0.97942,4e-05,0.8541]
[1777433757696,67.74,76836.98,0.0,0.97942,4e-05,0.8541]
[1777433757798,67.74,76847.84,0.0,0.97988,4e-05,0.8381]
[1777433758310,67.74,76843.58,0.0,0.9797,4e-05,0.84435]
[1777433760066,67.74,76843.58,0.0,0.9797,4e-05,0.84435]
[1777433760118,67.74,76843.58,0.0,0.9797,4e-05,0.84435]
[1777433760123,67.74,76839.06,0.0,0.97951,4e-05,0.85101]
[1777433760714,67.74,76839.06,0.0,0.97951,4e-05,0.85101]
[1777433761051,67.74,76839.06,0.0,0.97951,4e-05,0.85101]
[1777433761127,67.74,76839.06,0.0,0.97951,4e-05,0.85101]
[1777433761441,67.74,76838.13,0.0,0.97947,4e-05,0.85239]
[1777433764352,67.74,76847.94,0.0,0.97989,4e-05,0.83795]
[1777433765432,67.74,76847.94,0.0,0.97989,4e-05,0.83795]
[1777433765484,67.74,76847.94,0.0,0.97989,4e-05,0.83795]
[1777433765527,67.74,76847.94,0.0,0.97989,4e-05,0.83795]
[1777433765585,67.74,76847.85,0.0,0.97988,4e-05,0.83808]
[1777433768384,67.74,76849.07,0.0,0.97993,4e-05,0.8363]
[1777433772458,67.74,76848.43,0.0,0.97991,4e-05,0.83723]
[1777433772507,67.74,76848.43,0.0,0.97991,4e-05,0.83723]
[1777433772522,67.74,76848.43,0.0,0.97991,4e-05,0.83723]
[1777433772622,67.74,76848.19,0.0,0.9799,4e-05,0.83759]
[1777433774425,67.74,76846.6,0.0,0.97983,4e-05,0.83991]
[1777433779459,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433780528,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433780538,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433780771,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433780775,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433781794,67.74,76842.71,0.0,0.97967,4e-05,0.84563]
[1777433781896,67.74,76855.91,0.0,0.98022,4e-05,0.82636]
[1777433782485,67.74,76882.8,0.0,0.98129,4e-05,0.78815]
[1777433783492,67.74,76883.41,0.0,0.98132,4e-05,0.7873]
[1777433785879,67.74,76883.36,0.0,0.98132,4e-05,0.78737]
[1777433785946,67.74,76904.12,0.0,0.98211,4e-05,0.75884]
[1777433786515,67.74,76910.91,0.0,0.98237,4e-05,0.74968]
[1777433788936,67.74,76911.62,0.0,0.9824,4e-05,0.74873]
[1777433788950,67.74,76930.02,0.0,0.98307,4e-05,0.72438]
[1777433789547,67.74,76939.08,0.0,0.98339,4e-05,0.71262]
[1777433790554,67.74,76931.68,0.0,0.98313,4e-05,0.72221]
[1777433791561,67.74,76926.42,0.0,0.98311,4e-05,0.72157]
[1777433792365,67.74,76926.42,0.0,0.98311,4e-05,0.72157]
[1777433793575,67.74,76934.37,0.0,0.98339,4e-05,0.71126]
[1777433794582,67.74,76931.44,0.0,0.98329,4e-05,0.71505]
[1777433795589,67.74,76927.98,0.0,0.98316,4e-05,0.71954]
[1777433800624,67.74,76928.19,0.0,0.98317,4e-05,0.71927]
[1777433802364,67.74,76927.56,0.0,0.98315,4e-05,0.72009]
[1777433804659,67.74,76944.06,0.0,0.98373,3e-05,0.69885]
[1777433805666,67.74,76945.62,0.0,0.98379,3e-05,0.69686]
[1777433806366,67.74,76945.62,0.0,0.98379,3e-05,0.69686]
[1777433806673,67.74,76955.73,0.0,0.98413,3e-05,0.68412]
[1777433807680,67.74,76964.78,0.0,0.98444,3e-05,0.67288]
[1777433808686,67.74,76966.34,0.0,0.98449,3e-05,0.67095]
[1777433809790,67.74,76966.34,0.0,0.98449,3e-05,0.67095]
[1777433809842,67.74,76986.66,0.0,0.98516,3e-05,0.64628]
[1777433810707,67.74,76987.47,0.0,0.98518,3e-05,0.64531]
[1777433811713,67.74,76993.18,0.0,0.98537,3e-05,0.63852]
[1777433813069,67.74,76993.18,0.0,0.98537,3e-05,0.63852]
[1777433813128,67.74,76990.0,0.0,0.98526,3e-05,0.6423]
[1777433813735,67.74,76992.35,0.0,0.98534,3e-05,0.6395]
[1777433814740,67.74,76988.76,0.0,0.98523,3e-05,0.64377]
[1777433815747,67.74,76990.16,0.0,0.98527,3e-05,0.64211]
[1777433816754,67.74,76987.99,0.0,0.9852,3e-05,0.64469]
[1777433818768,67.74,76979.93,0.0,0.98494,3e-05,0.65437]
[1777433819777,67.74,76971.25,0.0,0.98465,3e-05,0.66492]
[1777433820784,67.74,76971.2,0.0,0.98465,3e-05,0.66498]
[1777433821791,67.74,76982.66,0.0,0.98503,3e-05,0.65108]
[1777433822797,67.74,76981.28,0.0,0.98498,3e-05,0.65274]
[1777433823805,67.74,76975.69,0.0,0.9848,3e-05,0.65951]
[1777433824822,67.74,76977.12,0.0,0.98485,3e-05,0.65777]
[1777433825831,67.74,76980.04,0.0,0.98494,3e-05,0.65424]
[1777433828108,67.74,76979.61,0.0,0.98493,3e-05,0.65476]
[1777433828215,67.74,76979.61,0.0,0.98493,3e-05,0.65476]
[1777433828210,67.74,76981.3,0.0,0.98498,3e-05,0.65272]
[1777433828282,67.74,76981.3,0.0,0.98498,3e-05,0.65272]
[1777433828852,67.74,76983.05,0.0,0.98504,3e-05,0.65061]
[1777433829859,67.74,76981.56,0.0,0.98499,3e-05,0.6524]
[1777433832345,67.74,76982.29,0.0,0.98502,3e-05,0.65153]
[1777433832394,67.74,76982.29,0.0,0.98502,3e-05,0.65153]
[1777433832526,67.74,76982.29,0.0,0.98502,3e-05,0.65153]
[1777433832879,67.74,76981.29,0.0,0.98498,3e-05,0.65273]
[1777433833887,67.74,76978.33,0.0,0.98489,3e-05,0.65631]
[1777433834894,67.74,76977.06,0.0,0.98485,3e-05,0.65785]
[1777433835901,67.74,76969.04,0.0,0.98458,3e-05,0.66763]
[1777433836908,67.74,76966.89,0.0,0.98451,3e-05,0.67027]
[1777433837915,67.74,76961.6,0.0,0.98433,3e-05,0.67681]
[1777433838922,67.74,76955.65,0.0,0.98413,3e-05,0.68422]
[1777433839308,67.74,76955.65,0.0,0.98413,3e-05,0.68422]
[1777433839374,67.74,76955.65,0.0,0.98413,3e-05,0.68422]
[1777433839521,67.74,76955.65,0.0,0.98413,3e-05,0.68422]
[1777433839929,67.74,76953.81,0.0,0.98407,3e-05,0.68653]
[1777433840936,67.74,76952.23,0.0,0.98401,3e-05,0.68851]
[1777433842950,67.74,76948.92,0.0,0.9839,3e-05,0.69269]
[1777433843745,67.74,76948.92,0.0,0.9839,3e-05,0.69269]
[1777433843763,67.74,76948.92,0.0,0.9839,3e-05,0.69269]
[1777433843771,67.74,76948.92,0.0,0.9839,3e-05,0.69269]
[1777433843957,67.74,76949.96,0.0,0.98394,3e-05,0.69137]
[1777433845712,67.74,76950.33,0.0,0.98395,3e-05,0.69091]
[1777433845977,67.74,76990.49,0.0,0.98528,3e-05,0.64171]
[1777433846978,67.74,77005.49,0.0,0.98575,3e-05,0.62407]
[1777433847985,67.74,77006.06,0.0,0.98577,3e-05,0.62341]
[1777433849165,67.74,77006.06,0.0,0.98577,3e-05,0.62341]
[1777433849230,67.74,77008.51,0.0,0.98585,3e-05,0.62056]
[1777433850000,67.74,77019.56,0.0,0.98618,3e-05,0.60787]
[1777433852024,67.74,77010.83,0.0,0.98607,3e-05,0.6111]
[1777433853026,67.74,77005.95,0.0,0.98592,3e-05,0.61671]
[1777433856047,67.74,77004.43,0.0,0.98587,3e-05,0.61847]
[1777433858061,67.74,77002.9,0.0,0.98582,3e-05,0.62024]
[1777433858584,67.74,77002.9,0.0,0.98582,3e-05,0.62024]
[1777433858631,67.74,77002.9,0.0,0.98582,3e-05,0.62024]
[1777433858773,67.74,77002.9,0.0,0.98582,3e-05,0.62024]
[1777433859068,67.74,77002.48,0.0,0.98581,3e-05,0.62073]
[1777433860075,67.74,77004.68,0.0,0.98588,3e-05,0.61818]
[1777433864104,67.74,77011.93,0.0,0.9861,3e-05,0.60984]
[1777433865111,67.74,77010.4,0.0,0.98605,3e-05,0.61159]
[1777433865974,67.74,77010.4,0.0,0.98605,3e-05,0.61159]
[1777433866018,67.74,77010.4,0.0,0.98605,3e-05,0.61159]
[1777433866282,67.74,77010.4,0.0,0.98605,3e-05,0.61159]
[1777433866295,67.74,77011.47,0.0,0.98609,3e-05,0.61037]
[1777433867125,67.74,77014.77,0.0,0.98619,3e-05,0.6066]
[1777433869143,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433869750,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433869771,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433869829,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433869940,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433870020,67.74,77011.75,0.0,0.98609,3e-05,0.61005]
[1777433870150,67.74,77010.79,0.0,0.98606,3e-05,0.61115]
[1777433873172,67.74,77007.73,0.0,0.98597,3e-05,0.61466]
[1777433874179,67.74,77006.17,0.0,0.98592,3e-05,0.61646]
[1777433875100,67.74,77006.17,0.0,0.98592,3e-05,0.61646]
[1777433875152,67.74,77006.17,0.0,0.98592,3e-05,0.61646]
[1777433875277,67.74,77006.17,0.0,0.98592,3e-05,0.61646]
[1777433875186,67.74,77008.73,0.0,0.986,3e-05,0.61351]
[1777433880222,67.74,77008.86,0.0,0.98601,3e-05,0.61336]
[1777433882346,67.74,77007.95,0.0,0.98598,3e-05,0.61441]
[1777433882395,67.74,77007.95,0.0,0.98598,3e-05,0.61441]
[1777433882524,67.74,77007.95,0.0,0.98598,3e-05,0.61441]
[1777433883242,67.74,77007.25,0.0,0.98596,3e-05,0.61521]
[1777433886264,67.74,77006.21,0.0,0.98592,3e-05,0.61641]
[1777433889604,67.74,77005.82,0.0,0.98591,3e-05,0.61686]
[1777433889656,67.74,77005.82,0.0,0.98591,3e-05,0.61686]
[1777433889772,67.74,77005.82,0.0,0.98591,3e-05,0.61686]
[1777433890292,67.74,77006.18,0.0,0.98592,3e-05,0.61645]
[1777433891299,67.74,77014.07,0.0,0.98616,3e-05,0.6074]
[1777433892306,67.74,77016.75,0.0,0.98625,3e-05,0.60435]
[1777433893313,67.74,77023.41,0.0,0.98645,3e-05,0.59682]
[1777433893921,67.74,77023.41,0.0,0.98645,3e-05,0.59682]
[1777433893973,67.74,77023.41,0.0,0.98645,3e-05,0.59682]
[1777433894020,67.74,77023.41,0.0,0.98645,3e-05,0.59682]
[1777433894320,67.74,77025.5,0.0,0.98651,3e-05,0.59447]
[1777433895327,67.74,77014.45,0.0,0.98618,3e-05,0.60696]
[1777433895466,67.74,77014.45,0.0,0.98618,3e-05,0.60696]
[1777433895510,67.74,77014.45,0.0,0.98618,3e-05,0.60696]
[1777433895523,67.74,77014.45,0.0,0.98618,3e-05,0.60696]
[1777433896334,67.74,77013.83,0.0,0.98616,3e-05,0.60767]
[1777433897341,67.74,77013.83,0.0,0.98616,3e-05,0.60767]
[1777433897525,67.74,77013.83,0.0,0.98616,3e-05,0.60767]
[1777433897620,67.74,77013.73,0.0,0.98615,3e-05,0.60778]
[1777433898348,67.74,77012.15,0.0,0.98611,3e-05,0.60959]
[1777433899355,67.74,77011.02,0.0,0.98607,3e-05,0.61088]
[1777433904390,67.74,77009.98,0.0,0.98604,3e-05,0.61207]
[1777433906124,67.74,77001.32,0.0,0.98577,3e-05,0.62207]
[1777433906958,67.74,77001.32,0.0,0.98577,3e-05,0.62207]
[1777433907085,67.74,77001.32,0.0,0.98577,3e-05,0.62207]
[1777433907240,67.74,77004.86,0.0,0.98588,3e-05,0.61797]
[1777433907351,67.74,77004.86,0.0,0.98588,3e-05,0.61797]
[1777433907433,67.74,77004.86,0.0,0.98588,3e-05,0.61797]
[1777433907559,67.74,77004.86,0.0,0.98588,3e-05,0.61797]
[1777433907660,67.74,77016.83,0.0,0.98625,3e-05,0.60426]
[1777433908418,67.74,77016.03,0.0,0.98622,3e-05,0.60516]
[1777433909425,67.74,77014.47,0.0,0.98618,3e-05,0.60694]
[1777433911015,67.74,77014.47,0.0,0.98618,3e-05,0.60694]
[1777433911018,67.74,77014.76,0.0,0.98633,3e-05,0.59989]
[1777433913313,67.74,77013.94,0.0,0.98631,3e-05,0.60082]
[1777433912446,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913365,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913444,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913496,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913522,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913638,67.74,77010.77,0.0,0.98621,3e-05,0.60441]
[1777433913721,67.74,77004.29,0.0,0.98601,3e-05,0.61182]
[1777433914460,67.74,77002.16,0.0,0.98595,3e-05,0.61427]
[1777433915467,67.74,77003.65,0.0,0.98599,3e-05,0.61256]
[1777433916867,67.74,77003.65,0.0,0.98599,3e-05,0.61256]
[1777433916919,67.74,77003.65,0.0,0.98599,3e-05,0.61256]
[1777433917024,67.74,77003.65,0.0,0.98599,3e-05,0.61256]
[1777433917125,67.74,77004.92,0.0,0.98603,3e-05,0.6111]
[1777433917481,67.74,77006.02,0.0,0.98607,3e-05,0.60984]
[1777433918489,67.74,77006.02,0.0,0.98607,3e-05,0.60984]
[1777433918522,67.74,77006.02,0.0,0.98607,3e-05,0.60984]
[1777433918540,67.74,77006.02,0.0,0.98607,3e-05,0.60984]
[1777433918591,67.74,77006.43,0.0,0.98608,3e-05,0.60937]
[1777433919495,67.74,77008.33,0.0,0.98614,3e-05,0.60719]
[1777433922808,67.74,77008.34,0.0,0.98614,3e-05,0.60718]
[1777433922896,67.74,77008.34,0.0,0.98614,3e-05,0.60718]
[1777433923025,67.74,77008.34,0.0,0.98614,3e-05,0.60718]
[1777433924384,67.74,77007.39,0.0,0.98611,3e-05,0.60827]
[1777433924426,67.74,77007.39,0.0,0.98611,3e-05,0.60827]
[1777433924523,67.74,77007.39,0.0,0.98611,3e-05,0.60827]
[1777433924530,67.74,77006.2,0.0,0.98607,3e-05,0.60963]
[1777433926872,67.74,77005.32,0.0,0.98605,3e-05,0.61064]
[1777433926933,67.74,77005.32,0.0,0.98605,3e-05,0.61064]
[1777433927022,67.74,77005.32,0.0,0.98605,3e-05,0.61064]
[1777433927123,67.74,76998.74,0.0,0.98584,3e-05,0.61822]
[1777433927551,67.74,76997.35,0.0,0.9858,3e-05,0.61984]
[1777433928490,67.74,76997.35,0.0,0.9858,3e-05,0.61984]
[1777433928518,67.74,76997.35,0.0,0.9858,3e-05,0.61984]
[1777433928591,67.74,76989.63,0.0,0.98556,3e-05,0.62885]
[1777433930554,67.74,76989.05,0.0,0.98554,3e-05,0.62953]
[1777433930572,67.74,76990.4,0.0,0.98558,3e-05,0.62794]
[1777433934806,67.74,76989.93,0.0,0.98557,3e-05,0.6285]
[1777433934858,67.74,76989.93,0.0,0.98557,3e-05,0.6285]
[1777433934929,67.74,76989.93,0.0,0.98557,3e-05,0.6285]
[1777433935025,67.74,76989.93,0.0,0.98557,3e-05,0.6285]
[1777433935191,67.74,76988.98,0.0,0.98554,3e-05,0.62961]
[1777433937811,67.74,76988.98,0.0,0.98554,3e-05,0.62961]
[1777433941172,67.74,76988.7,0.0,0.98553,3e-05,0.62994]
[1777433941224,67.74,76988.7,0.0,0.98553,3e-05,0.62994]
[1777433941270,67.74,76988.7,0.0,0.98553,3e-05,0.62994]
[1777433941350,67.74,76988.7,0.0,0.98553,3e-05,0.62994]
[1777433941325,67.74,76988.66,0.0,0.98553,3e-05,0.62999]
[1777433941524,67.74,76988.66,0.0,0.98553,3e-05,0.62999]
[1777433941997,67.74,76988.66,0.0,0.98553,3e-05,0.62999]
[1777433942018,67.74,76991.12,0.0,0.98561,3e-05,0.6271]
[1777433942656,67.74,76989.52,0.0,0.98556,3e-05,0.62898]
[1777433943663,67.74,76991.37,0.0,0.98561,3e-05,0.62681]
[1777433944631,67.74,76991.37,0.0,0.98561,3e-05,0.62681]
[1777433944698,67.74,76991.37,0.0,0.98561,3e-05,0.62681]
[1777433944775,67.74,76991.37,0.0,0.98561,3e-05,0.62681]
[1777433944875,67.74,77002.04,0.0,0.98595,3e-05,0.61441]
[1777433945677,67.74,77003.28,0.0,0.98598,3e-05,0.61298]
[1777433946684,67.74,77004.38,0.0,0.98602,3e-05,0.61172]
[1777433950712,67.74,77003.37,0.0,0.98599,3e-05,0.61288]
[1777433952703,67.74,77003.48,0.0,0.98599,3e-05,0.61275]
[1777433952756,67.74,77003.48,0.0,0.98599,3e-05,0.61275]
[1777433952772,67.74,77003.48,0.0,0.98599,3e-05,0.61275]
[1777433952805,67.74,77001.6,0.0,0.98593,3e-05,0.61492]
[1777433954740,67.74,77003.08,0.0,0.98598,3e-05,0.61321]
[1777433958050,67.74,77002.76,0.0,0.98597,3e-05,0.61358]
[1777433958146,67.74,77002.76,0.0,0.98597,3e-05,0.61358]
[1777433958221,67.74,77003.04,0.0,0.98598,3e-05,0.61326]
[1777433958768,67.74,77016.69,0.0,0.98639,3e-05,0.59771]
[1777433959775,67.74,77016.89,0.0,0.9864,3e-05,0.59748]
[1777433961941,67.74,77016.92,0.0,0.9864,3e-05,0.59745]
[1777433962011,67.74,77011.44,0.0,0.98623,3e-05,0.60365]
[1777433962796,67.74,77014.16,0.0,0.98631,3e-05,0.60057]
[1777433967831,67.74,77014.99,0.0,0.98634,3e-05,0.59963]
[1777433970811,67.74,77014.52,0.0,0.98633,3e-05,0.60016]
[1777433970857,67.74,77019.94,0.0,0.98649,3e-05,0.59405]
[1777433971863,67.74,77019.19,0.0,0.98661,3e-05,0.58824]
[1777433972869,67.74,77021.38,0.0,0.98668,3e-05,0.5858]
[1777433973877,67.74,77022.7,0.0,0.98671,3e-05,0.58434]
[1777433974738,67.74,77022.7,0.0,0.98671,3e-05,0.58434]
[1777433974884,67.74,77020.12,0.0,0.98664,3e-05,0.5872]
[1777433975891,67.74,77013.02,0.0,0.98643,3e-05,0.59515]
[1777433978710,67.74,77012.28,0.0,0.9864,3e-05,0.59598]
[1777433978741,67.74,77012.28,0.0,0.9864,3e-05,0.59598]
[1777433978773,67.74,77012.28,0.0,0.9864,3e-05,0.59598]
[1777433978912,67.74,77012.42,0.0,0.98641,3e-05,0.59583]
[1777433979919,67.74,77010.89,0.0,0.98636,3e-05,0.59755]
[1777433981933,67.74,77008.69,0.0,0.9863,3e-05,0.60004]
[1777433987307,67.74,77007.84,0.0,0.98627,3e-05,0.601]
[1777433987359,67.74,77007.84,0.0,0.98627,3e-05,0.601]
[1777433987357,67.74,77006.34,0.0,0.98623,3e-05,0.60271]
[1777433987519,67.74,77006.34,0.0,0.98623,3e-05,0.60271]
[1777433987974,67.74,77005.78,0.0,0.98621,3e-05,0.60334]
[1777433988984,67.74,76999.31,0.0,0.98601,3e-05,0.61074]
[1777433989989,67.74,76996.94,0.0,0.98594,3e-05,0.61347]
[1777433992562,67.74,76996.3,0.0,0.98592,3e-05,0.61421]
[1777433992644,67.74,76996.3,0.0,0.98592,3e-05,0.61421]
[1777433992775,67.74,76996.3,0.0,0.98592,3e-05,0.61421]
[1777433993010,67.74,76995.37,0.0,0.98589,3e-05,0.61528]
[1777433997038,67.74,76993.77,0.0,0.98584,3e-05,0.61713]
[1777433998045,67.74,76992.58,0.0,0.9858,3e-05,0.61851]
[1777433999052,67.74,76990.52,0.0,0.98574,3e-05,0.62091]
[1777434000059,67.74,76988.69,0.0,0.98568,3e-05,0.62304]
[1777434001066,67.74,76987.34,0.0,0.98564,3e-05,0.62462]
[1777434002072,67.74,76971.94,0.0,0.98515,3e-05,0.64284]
[1777434003080,67.74,76970.49,0.0,0.9851,3e-05,0.64458]
[1777434004086,67.74,76983.8,0.0,0.98553,3e-05,0.62877]
[1777434005094,67.74,76986.72,0.0,0.98562,3e-05,0.62534]
[1777434006101,67.74,76984.18,0.0,0.98554,3e-05,0.62832]
[1777434007108,67.74,76981.76,0.0,0.98546,3e-05,0.63117]
[1777434008115,67.74,76976.09,0.0,0.98528,3e-05,0.63789]
[1777434009121,67.74,76974.8,0.0,0.98524,3e-05,0.63942]
[1777434010056,67.74,76974.8,0.0,0.98524,3e-05,0.63942]
[1777434010116,67.74,76974.8,0.0,0.98524,3e-05,0.63942]
[1777434010273,67.74,76974.8,0.0,0.98524,3e-05,0.63942]
[1777434010297,67.74,76972.66,0.0,0.98517,3e-05,0.64198]
[1777434010906,67.74,76972.66,0.0,0.98517,3e-05,0.64198]
[1777434011020,67.74,76972.66,0.0,0.98517,3e-05,0.64198]
[1777434011136,67.74,76971.96,0.0,0.98515,3e-05,0.64282]
[1777434012143,67.74,76970.04,0.0,0.98509,3e-05,0.64512]
[1777434017178,67.74,76969.44,0.0,0.98507,3e-05,0.64584]
[1777434022213,67.74,76967.53,0.0,0.985,3e-05,0.64813]
[1777434023221,67.74,76965.11,0.0,0.98492,3e-05,0.65106]
[1777434024228,67.74,76963.86,0.0,0.98488,3e-05,0.65257]
[1777434026254,67.74,76963.79,0.0,0.98488,3e-05,0.65265]
[1777434026272,67.74,76963.79,0.0,0.98488,3e-05,0.65265]
[1777434026300,67.74,76963.79,0.0,0.98488,3e-05,0.65265]
[1777434026357,67.74,76963.45,0.0,0.98487,3e-05,0.65306]
[1777434029264,67.74,76959.38,0.0,0.98474,3e-05,0.65801]
[1777434030271,67.74,76962.2,0.0,0.98483,3e-05,0.65458]
[1777434031278,67.74,76962.99,0.0,0.98501,3e-05,0.64652]
[1777434033292,67.74,76964.29,0.0,0.98506,3e-05,0.64496]
[1777434034076,67.74,76964.29,0.0,0.98506,3e-05,0.64496]
[1777434034122,67.74,76964.29,0.0,0.98506,3e-05,0.64496]
[1777434034271,67.74,76964.29,0.0,0.98506,3e-05,0.64496]
[1777434034298,67.74,76963.93,0.0,0.98504,3e-05,0.64539]
[1777434036313,67.74,76965.31,0.0,0.98509,3e-05,0.64373]
[1777434041350,67.74,76965.92,0.0,0.98511,3e-05,0.643]
[1777434042357,67.74,76967.27,0.0,0.98515,3e-05,0.64138]
[1777434043364,67.74,76970.81,0.0,0.98527,3e-05,0.63716]
[1777434046385,67.74,76965.41,0.0,0.98509,3e-05,0.64361]
[1777434047076,67.74,76965.41,0.0,0.98509,3e-05,0.64361]
[1777434047093,67.74,76965.41,0.0,0.98509,3e-05,0.64361]
[1777434047273,67.74,76965.41,0.0,0.98509,3e-05,0.64361]
[1777434047394,67.74,76965.7,0.0,0.9851,3e-05,0.64326]
[1777434050416,67.74,76964.39,0.0,0.98506,3e-05,0.64484]
[1777434051423,67.74,76959.99,0.0,0.98491,3e-05,0.65014]
[1777434052537,67.74,76959.74,0.0,0.98491,3e-05,0.65044]
[1777434052589,67.74,76959.74,0.0,0.98491,3e-05,0.65044]
[1777434052773,67.74,76959.74,0.0,0.98491,3e-05,0.65044]
[1777434053437,67.74,76959.96,0.0,0.98491,3e-05,0.65018]
[1777434056458,67.74,76956.8,0.0,0.98481,3e-05,0.65401]
[1777434057465,67.74,76955.48,0.0,0.98477,3e-05,0.65561]
[1777434058472,67.74,76952.14,0.0,0.98465,3e-05,0.65969]
[1777434059485,67.74,76950.45,0.0,0.9846,3e-05,0.66176]
[1777434060587,67.74,76950.56,0.0,0.9846,3e-05,0.66162]
[1777434060635,67.74,76950.56,0.0,0.9846,3e-05,0.66162]
[1777434060771,67.74,76950.56,0.0,0.9846,3e-05,0.66162]
[1777434061499,67.74,76947.92,0.0,0.98451,3e-05,0.66487]
[1777434062506,67.74,76950.41,0.0,0.9846,3e-05,0.66181]
[1777434066534,67.74,76945.83,0.0,0.98444,3e-05,0.66744]
[1777434070671,67.74,76945.96,0.0,0.98445,3e-05,0.66728]
[1777434070723,67.74,76945.96,0.0,0.98445,3e-05,0.66728]
[1777434070768,67.74,76945.96,0.0,0.98445,3e-05,0.66728]
[1777434070869,67.74,76945.17,0.0,0.98442,3e-05,0.66826]
[1777434071569,67.74,76947.08,0.0,0.98448,3e-05,0.6659]
[1777434076604,67.74,76947.65,0.0,0.9845,3e-05,0.6652]
[1777434081639,67.74,76947.3,0.0,0.98449,3e-05,0.66563]
[1777434085415,67.74,76946.4,0.0,0.98446,3e-05,0.66674]
[1777434085467,67.74,76946.4,0.0,0.98446,3e-05,0.66674]
[1777434085526,67.74,76946.4,0.0,0.98446,3e-05,0.66674]
[1777434085464,67.74,76946.44,0.0,0.98446,3e-05,0.66669]
[1777434085667,67.74,76946.22,0.0,0.98446,3e-05,0.66696]
[1777434090702,67.74,76976.0,0.0,0.98543,3e-05,0.63101]
[1777434091709,67.74,76975.54,0.0,0.98557,3e-05,0.62458]
[1777434094730,67.74,76972.97,0.0,0.98549,3e-05,0.6276]
[1777434095715,67.74,76972.97,0.0,0.98549,3e-05,0.6276]
[1777434095765,67.74,76972.97,0.0,0.98549,3e-05,0.6276]
[1777434096038,67.74,76972.97,0.0,0.98549,3e-05,0.6276]
[1777434096139,67.74,76972.79,0.0,0.98549,3e-05,0.62782]
[1777434098039,67.74,76972.18,0.0,0.98547,3e-05,0.62854]
[1777434098129,67.74,76965.48,0.0,0.98525,3e-05,0.63648]
[1777434100191,67.74,76965.31,0.0,0.98525,3e-05,0.63668]
[1777434100243,67.74,76965.31,0.0,0.98525,3e-05,0.63668]
[1777434100278,67.74,76965.31,0.0,0.98525,3e-05,0.63668]
[1777434100377,67.74,76963.58,0.0,0.98519,3e-05,0.63874]
[1777434104801,67.74,76965.54,0.0,0.98525,3e-05,0.63641]
[1777434106474,67.74,76965.54,0.0,0.98525,3e-05,0.63641]
[1777434106527,67.74,76965.54,0.0,0.98525,3e-05,0.63641]
[1777434106533,67.74,76965.54,0.0,0.98525,3e-05,0.63641]
[1777434105808,67.74,76970.24,0.0,0.9854,3e-05,0.63083]
[1777434106815,67.74,76970.04,0.0,0.9854,3e-05,0.63106]
[1777434107780,67.74,76970.04,0.0,0.9854,3e-05,0.63106]
[1777434108018,67.74,76970.04,0.0,0.9854,3e-05,0.63106]
[1777434108120,67.74,76969.68,0.0,0.98539,3e-05,0.63149]
[1777434112857,67.74,76975.27,0.0,0.98556,3e-05,0.6249]
[1777434114036,67.74,76975.27,0.0,0.98556,3e-05,0.6249]
[1777434114094,67.74,76975.27,0.0,0.98556,3e-05,0.6249]
[1777434114273,67.74,76975.27,0.0,0.98556,3e-05,0.6249]
[1777434114296,67.74,76975.98,0.0,0.98559,3e-05,0.62407]
[1777434117892,67.74,76977.1,0.0,0.98562,3e-05,0.62275]
[1777434121920,67.74,76978.31,0.0,0.98566,3e-05,0.62134]
[1777434122926,67.74,76979.6,0.0,0.9857,3e-05,0.61983]
[1777434127127,67.74,76979.77,0.0,0.98571,3e-05,0.61964]
[1777434127179,67.74,76979.77,0.0,0.98571,3e-05,0.61964]
[1777434127272,67.74,76979.77,0.0,0.98571,3e-05,0.61964]
[1777434127367,67.74,76979.59,0.0,0.9857,3e-05,0.61985]
[1777434137025,67.74,76978.25,0.0,0.98566,3e-05,0.62141]
[1777434137644,67.74,76978.25,0.0,0.98566,3e-05,0.62141]
[1777434138482,67.74,76978.25,0.0,0.98566,3e-05,0.62141]
[1777434138516,67.74,77022.22,0.0,0.98699,3e-05,0.57169]
[1777434139039,67.74,77043.83,0.0,0.9876,3e-05,0.54845]
[1777434140046,67.74,77045.39,0.0,0.98764,3e-05,0.5468]
[1777434141431,67.74,77045.39,0.0,0.98764,3e-05,0.5468]
[1777434141901,67.74,77044.85,0.0,0.98763,3e-05,0.54737]
[1777434142060,67.74,77048.58,0.0,0.98773,3e-05,0.54345]
[1777434143066,67.74,77052.48,0.0,0.98784,3e-05,0.53937]
[1777434144074,67.74,77054.41,0.0,0.98789,3e-05,0.53736]
[1777434145492,67.74,77054.41,0.0,0.98789,3e-05,0.53736]
[1777434145572,67.74,77061.88,0.0,0.98809,3e-05,0.52963]
[1777434146088,67.74,77064.83,0.0,0.98817,3e-05,0.52661]
[1777434147095,67.74,77062.82,0.0,0.98812,3e-05,0.52867]
[1777434149109,67.74,77054.72,0.0,0.9879,3e-05,0.53703]
[1777434150116,67.74,77051.55,0.0,0.98781,3e-05,0.54034]
[1777434151122,67.74,77047.61,0.0,0.98784,3e-05,0.53813]
[1777434152130,67.74,77056.49,0.0,0.98808,3e-05,0.52893]
[1777434153137,67.74,77060.81,0.0,0.9882,3e-05,0.5245]
[1777434155151,67.74,77057.87,0.0,0.98812,3e-05,0.52751]
[1777434156158,67.74,77056.8,0.0,0.98809,3e-05,0.52861]
[1777434158867,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434158884,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434159021,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434159083,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434159135,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434159275,67.74,77056.04,0.0,0.98807,3e-05,0.52939]
[1777434159372,67.74,77055.71,0.0,0.98806,3e-05,0.52973]
[1777434160187,67.74,77043.08,0.0,0.98772,3e-05,0.54287]
[1777434161193,67.74,77034.61,0.0,0.98748,3e-05,0.55183]
[1777434162200,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434162993,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434163021,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434163286,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434163295,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434163506,67.74,77031.07,0.0,0.98738,3e-05,0.55561]
[1777434163601,67.74,77028.77,0.0,0.98732,3e-05,0.55807]
[1777434169249,67.74,77025.34,0.0,0.98722,3e-05,0.56177]
[1777434170256,67.74,77022.65,0.0,0.98714,3e-05,0.56468]
[1777434171217,67.74,77022.65,0.0,0.98714,3e-05,0.56468]
[1777434171262,67.74,77022.65,0.0,0.98714,3e-05,0.56468]
[1777434171271,67.74,77022.65,0.0,0.98714,3e-05,0.56468]
[1777434172275,67.74,77000.75,0.0,0.9865,3e-05,0.58883]
[1777434173278,67.74,76998.16,0.0,0.98642,3e-05,0.59174]
[1777434174285,67.74,76997.12,0.0,0.98639,3e-05,0.59291]
[1777434176548,67.74,76996.63,0.0,0.98638,3e-05,0.59346]
[1777434176608,67.74,76996.63,0.0,0.98638,3e-05,0.59346]
[1777434176587,67.74,76996.45,0.0,0.98637,3e-05,0.59367]
[1777434176782,67.74,76996.45,0.0,0.98637,3e-05,0.59367]
[1777434177306,67.74,76996.6,0.0,0.98638,3e-05,0.5935]
[1777434181334,67.74,77003.95,0.0,0.9866,3e-05,0.58525]
[1777434183348,67.74,77005.17,0.0,0.98663,3e-05,0.58389]
[1777434184357,67.74,77006.94,0.0,0.98669,3e-05,0.58192]
[1777434185362,67.74,77015.59,0.0,0.98694,3e-05,0.57238]
[1777434186370,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434186794,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434186801,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434187022,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434187329,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434187379,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434187535,67.74,77016.56,0.0,0.98697,3e-05,0.57131]
[1777434187612,67.74,77017.22,0.0,0.98699,3e-05,0.57059]
[1777434188383,67.74,77025.92,0.0,0.98724,3e-05,0.56114]
[1777434189390,67.74,77025.37,0.0,0.98722,3e-05,0.56174]
[1777434191942,67.74,77025.68,0.0,0.98723,3e-05,0.5614]
[1777434191948,67.74,77025.68,0.0,0.98723,3e-05,0.5614]
[1777434192717,67.74,77026.45,0.0,0.98725,3e-05,0.56057]
[1777434193419,67.74,77031.72,0.0,0.9874,3e-05,0.55491]
[1777434193783,67.74,77031.72,0.0,0.9874,3e-05,0.55491]
[1777434194428,67.74,77028.18,0.0,0.9873,3e-05,0.55871]
[1777434195096,67.74,77028.18,0.0,0.9873,3e-05,0.55871]
[1777434195188,67.74,77028.18,0.0,0.9873,3e-05,0.55871]
[1777434195270,67.74,77028.18,0.0,0.9873,3e-05,0.55871]
[1777434195547,67.74,77020.8,0.0,0.98709,3e-05,0.56669]
[1777434195773,67.74,77020.8,0.0,0.98709,3e-05,0.56669]
[1777434195785,67.74,77020.8,0.0,0.98709,3e-05,0.56669]
[1777434196020,67.74,77020.8,0.0,0.98709,3e-05,0.56669]
[1777434196442,67.74,77016.99,0.0,0.98698,3e-05,0.57084]
[1777434199463,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200078,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200128,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200271,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200348,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200459,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200521,67.74,77018.0,0.0,0.98701,3e-05,0.56974]
[1777434200543,67.74,77017.74,0.0,0.987,3e-05,0.57002]
[1777434201449,67.74,77017.74,0.0,0.987,3e-05,0.57002]
[1777434204498,67.74,77020.53,0.0,0.98708,3e-05,0.56698]
[1777434208526,67.74,77027.99,0.0,0.9873,3e-05,0.55891]
[1777434208725,67.74,77027.99,0.0,0.9873,3e-05,0.55891]
[1777434208770,67.74,77027.99,0.0,0.9873,3e-05,0.55891]
[1777434208772,67.74,77027.99,0.0,0.9873,3e-05,0.55891]
[1777434209533,67.74,77028.57,0.0,0.98731,3e-05,0.55829]
[1777434210664,67.74,77028.57,0.0,0.98731,3e-05,0.55829]
[1777434210540,67.74,77026.46,0.0,0.98725,3e-05,0.56056]
[1777434210686,67.74,77026.46,0.0,0.98725,3e-05,0.56056]
[1777434210773,67.74,77026.46,0.0,0.98725,3e-05,0.56056]
[1777434211547,67.74,77027.75,0.0,0.98743,3e-05,0.5527]
[1777434212446,67.74,77027.75,0.0,0.98743,3e-05,0.5527]
[1777434212515,67.74,77027.75,0.0,0.98743,3e-05,0.5527]
[1777434212519,67.74,77027.75,0.0,0.98743,3e-05,0.5527]
[1777434212554,67.74,77026.71,0.0,0.9874,3e-05,0.55381]
[1777434215575,67.74,77024.84,0.0,0.98735,3e-05,0.55581]
[1777434216582,67.74,77023.34,0.0,0.98731,3e-05,0.55742]
[1777434216769,67.74,77023.34,0.0,0.98731,3e-05,0.55742]
[1777434217220,67.74,77023.34,0.0,0.98731,3e-05,0.55742]
[1777434217589,67.74,77026.19,0.0,0.98739,3e-05,0.55437]
[1777434219603,67.74,77030.23,0.0,0.9875,3e-05,0.55006]
[1777434221348,67.74,77030.48,0.0,0.98751,3e-05,0.54979]
[1777434221637,67.74,77074.16,0.0,0.98868,3e-05,0.50491]
[1777434222650,67.74,77082.34,0.0,0.98889,3e-05,0.49685]
[1777434222906,67.74,77082.34,0.0,0.98889,3e-05,0.49685]
[1777434223658,67.74,77096.5,0.0,0.98925,2e-05,0.48314]
[1777434224667,67.74,77099.53,0.0,0.98932,2e-05,0.48024]
[1777434224865,67.74,77099.53,0.0,0.98932,2e-05,0.48024]
[1777434225676,67.74,77094.32,0.0,0.98919,2e-05,0.48523]
[1777434225838,67.74,77094.32,0.0,0.98919,2e-05,0.48523]
[1777434226088,67.74,77094.32,0.0,0.98919,2e-05,0.48523]
[1777434226351,67.74,77094.32,0.0,0.98919,2e-05,0.48523]
[1777434226694,67.74,77094.14,0.0,0.98919,2e-05,0.4854]
[1777434229812,67.74,77094.68,0.0,0.9892,2e-05,0.48488]
[1777434230726,67.74,77098.57,0.0,0.9893,2e-05,0.48116]
[1777434231729,67.74,77101.68,0.0,0.98937,2e-05,0.4782]
[1777434233736,67.74,77106.32,0.0,0.98949,2e-05,0.47381]
[1777434233743,67.74,77105.57,0.0,0.98947,2e-05,0.47452]
[1777434234750,67.74,77098.69,0.0,0.9893,2e-05,0.48104]
[1777434235757,67.74,77099.58,0.0,0.98932,2e-05,0.4802]
[1777434236764,67.74,77101.22,0.0,0.98936,2e-05,0.47864]
[1777434237770,67.74,77102.32,0.0,0.98939,2e-05,0.47759]
[1777434239785,67.74,77100.21,0.0,0.98934,2e-05,0.4796]
[1777434241486,67.74,77100.21,0.0,0.98934,2e-05,0.4796]
[1777434241496,67.74,77100.21,0.0,0.98934,2e-05,0.4796]
[1777434241520,67.74,77100.21,0.0,0.98934,2e-05,0.4796]
[1777434241587,67.74,77097.0,0.0,0.98926,2e-05,0.48266]
[1777434241799,67.74,77102.42,0.0,0.98939,2e-05,0.4775]
[1777434242806,67.74,77106.32,0.0,0.98949,2e-05,0.47381]
[1777434244820,67.74,77104.62,0.0,0.98944,2e-05,0.47541]
[1777434245992,67.74,77104.62,0.0,0.98944,2e-05,0.47541]
[1777434246019,67.74,77104.62,0.0,0.98944,2e-05,0.47541]
[1777434246040,67.74,77104.62,0.0,0.98944,2e-05,0.47541]
[1777434246048,67.74,77102.14,0.0,0.98938,2e-05,0.47776]
[1777434247051,67.74,77102.14,0.0,0.98938,2e-05,0.47776]
[1777434247270,67.74,77102.14,0.0,0.98938,2e-05,0.47776]
[1777434247294,67.74,77096.21,0.0,0.98924,2e-05,0.48342]
[1777434247844,67.74,77089.67,0.0,0.98908,2e-05,0.48971]
[1777434248851,67.74,77086.05,0.0,0.98899,3e-05,0.49323]
[1777434250319,67.74,77086.05,0.0,0.98899,3e-05,0.49323]
[1777434250472,67.74,77086.05,0.0,0.98899,3e-05,0.49323]
[1777434250519,67.74,77086.05,0.0,0.98899,3e-05,0.49323]
[1777434250620,67.74,77084.17,0.0,0.98894,3e-05,0.49506]
[1777434250865,67.74,77087.76,0.0,0.98903,3e-05,0.49156]
[1777434255247,67.74,77087.27,0.0,0.98902,3e-05,0.49204]
[1777434255270,67.74,77087.27,0.0,0.98902,3e-05,0.49204]
[1777434255306,67.74,77087.27,0.0,0.98902,3e-05,0.49204]
[1777434255340,67.74,77086.21,0.0,0.98899,3e-05,0.49307]
[1777434256291,67.74,77086.21,0.0,0.98899,3e-05,0.49307]
[1777434256519,67.74,77086.21,0.0,0.98899,3e-05,0.49307]
[1777434260394,67.74,77084.92,0.0,0.98896,3e-05,0.49433]
[1777434260514,67.74,77084.92,0.0,0.98896,3e-05,0.49433]
[1777434260615,67.74,77085.84,0.0,0.98898,3e-05,0.49343]
[1777434260770,67.74,77085.84,0.0,0.98898,3e-05,0.49343]
[1777434260935,67.74,77087.59,0.0,0.98902,3e-05,0.49173]
[1777434261942,67.74,77083.86,0.0,0.98893,3e-05,0.49536]
[1777434263724,67.74,77083.86,0.0,0.98893,3e-05,0.49536]
[1777434262949,67.74,77081.89,0.0,0.98888,3e-05,0.49729]
[1777434263772,67.74,77081.89,0.0,0.98888,3e-05,0.49729]
[1777434263776,67.74,77081.89,0.0,0.98888,3e-05,0.49729]
[1777434264022,67.74,77081.89,0.0,0.98888,3e-05,0.49729]
[1777434264122,67.74,77078.63,0.0,0.9888,3e-05,0.50049]
[1777434264963,67.74,77077.77,0.0,0.98878,3e-05,0.50134]
[1777434265970,67.74,77076.68,0.0,0.98875,3e-05,0.50242]
[1777434269247,67.74,77076.34,0.0,0.98874,3e-05,0.50275]
[1777434269271,67.74,77076.34,0.0,0.98874,3e-05,0.50275]
[1777434269298,67.74,77076.34,0.0,0.98874,3e-05,0.50275]
[1777434269400,67.74,77072.55,0.0,0.98864,3e-05,0.50651]
[1777434271005,67.74,77073.1,0.0,0.98879,3e-05,0.4999]
[1777434274140,67.74,77072.81,0.0,0.98878,3e-05,0.50018]
[1777434274269,67.74,77072.81,0.0,0.98878,3e-05,0.50018]
[1777434275035,67.74,77071.84,0.0,0.98876,3e-05,0.50114]
[1777434276042,67.74,77074.73,0.0,0.98883,3e-05,0.49829]
[1777434277477,67.74,77074.73,0.0,0.98883,3e-05,0.49829]
[1777434277485,67.74,77074.73,0.0,0.98883,3e-05,0.49829]
[1777434277520,67.74,77074.73,0.0,0.98883,3e-05,0.49829]
[1777434277620,67.74,77077.12,0.0,0.98889,3e-05,0.49595]
[1777434278056,67.74,77078.05,0.0,0.98891,3e-05,0.49504]
[1777434279063,67.74,77076.13,0.0,0.98886,3e-05,0.49692]
[1777434284098,67.74,77075.79,0.0,0.98886,3e-05,0.49725]
[1777434286544,67.74,77075.47,0.0,0.98885,3e-05,0.49756]
[1777434286594,67.74,77075.47,0.0,0.98885,3e-05,0.49756]
[1777434286772,67.74,77075.47,0.0,0.98885,3e-05,0.49756]
[1777434291147,67.74,77074.01,0.0,0.98881,3e-05,0.499]
[1777434291898,67.74,77074.01,0.0,0.98881,3e-05,0.499]
[1777434292021,67.74,77074.01,0.0,0.98881,3e-05,0.499]
[1777434292288,67.74,77069.49,0.0,0.98869,3e-05,0.50347]
[1777434293075,67.74,77069.49,0.0,0.98869,3e-05,0.50347]
[1777434293161,67.74,77066.73,0.0,0.98862,3e-05,0.50621]
[1777434295175,67.74,77068.1,0.0,0.98866,3e-05,0.50485]
[1777434298196,67.74,77066.76,0.0,0.98862,3e-05,0.50618]
[1777434300210,67.74,77064.24,0.0,0.98856,3e-05,0.50869]
[1777434301800,67.74,77064.24,0.0,0.98856,3e-05,0.50869]
[1777434301217,67.74,77062.98,0.0,0.98853,3e-05,0.50995]
[1777434301940,67.74,77062.98,0.0,0.98853,3e-05,0.50995]
[1777434302224,67.74,77067.69,0.0,0.98865,3e-05,0.50525]
[1777434303230,67.74,77069.01,0.0,0.98868,3e-05,0.50394]
[1777434306252,67.74,77070.07,0.0,0.98871,3e-05,0.50289]
[1777434307259,67.74,77070.95,0.0,0.98873,3e-05,0.50202]
[1777434308266,67.74,77073.01,0.0,0.98879,3e-05,0.49998]
[1777434310280,67.74,77071.73,0.0,0.98875,3e-05,0.50125]
[1777434312294,67.74,77070.07,0.0,0.98871,3e-05,0.50289]
[1777434314308,67.74,77065.12,0.0,0.98858,3e-05,0.50781]
[1777434315315,67.74,77063.45,0.0,0.98854,3e-05,0.50948]
[1777434316322,67.74,77055.48,0.0,0.98833,3e-05,0.51751]
[1777434318336,67.74,77054.76,0.0,0.98831,3e-05,0.51825]
[1777434319215,67.74,77054.76,0.0,0.98831,3e-05,0.51825]
[1777434319253,67.74,77054.76,0.0,0.98831,3e-05,0.51825]
[1777434319271,67.74,77054.76,0.0,0.98831,3e-05,0.51825]
[1777434319343,67.74,77052.67,0.0,0.98825,3e-05,0.52037]
[1777434321357,67.74,77046.31,0.0,0.98808,3e-05,0.52688]
[1777434323371,67.74,77044.67,0.0,0.98804,3e-05,0.52857]
[1777434324378,67.74,77042.76,0.0,0.98799,3e-05,0.53054]
[1777434325385,67.74,77041.87,0.0,0.98796,3e-05,0.53147]
[1777434326392,67.74,77040.7,0.0,0.98793,3e-05,0.53268]
[1777434327398,67.74,77031.02,0.0,0.98766,3e-05,0.5428]
[1777434328406,67.74,77030.47,0.0,0.98765,3e-05,0.54338]
[1777434329412,67.74,77033.8,0.0,0.98774,3e-05,0.53988]
[1777434331427,67.74,77032.59,0.0,0.98785,3e-05,0.53478]
[1777434332433,67.74,77036.21,0.0,0.98795,3e-05,0.53101]
[1777434333441,67.74,77038.23,0.0,0.988,3e-05,0.52892]
[1777434334448,67.74,77037.4,0.0,0.98798,3e-05,0.52978]
[1777434335455,67.74,77036.3,0.0,0.98795,3e-05,0.53092]
[1777434336462,67.74,77035.21,0.0,0.98792,3e-05,0.53205]
[1777434336984,67.74,77035.21,0.0,0.98792,3e-05,0.53205]
[1777434337070,67.74,77035.21,0.0,0.98792,3e-05,0.53205]
[1777434337469,67.74,77039.65,0.0,0.98804,3e-05,0.52746]
[1777434338476,67.74,77036.56,0.0,0.98796,3e-05,0.53065]
[1777434340490,67.74,77034.39,0.0,0.9879,3e-05,0.5329]
[1777434341497,67.74,77034.25,0.0,0.98789,3e-05,0.53305]
[1777434342859,67.74,77034.0,0.0,0.98789,3e-05,0.53331]
[1777434342921,67.74,77034.0,0.0,0.98789,3e-05,0.53331]
[1777434343023,67.74,77034.0,0.0,0.98789,3e-05,0.53331]
[1777434348754,67.74,77034.23,0.0,0.98789,3e-05,0.53307]
[1777434348771,67.74,77034.23,0.0,0.98789,3e-05,0.53307]
[1777434348798,67.74,77034.23,0.0,0.98789,3e-05,0.53307]
[1777434349273,67.74,77034.01,0.0,0.98789,3e-05,0.5333]
[1777434349526,67.74,77034.01,0.0,0.98789,3e-05,0.5333]
[1777434350378,67.74,77033.54,0.0,0.98787,3e-05,0.53379]
[1777434350561,67.74,77049.89,0.0,0.98831,3e-05,0.51698]
[1777434351389,67.74,77049.89,0.0,0.98831,3e-05,0.51698]
[1777434351422,67.74,77049.89,0.0,0.98831,3e-05,0.51698]
[1777434351568,67.74,77049.29,0.0,0.9883,3e-05,0.51759]
[1777434354002,67.74,77049.31,0.0,0.9883,3e-05,0.51757]
[1777434354589,67.74,77046.8,0.0,0.98823,3e-05,0.52012]
[1777434356498,67.74,77046.82,0.0,0.98823,3e-05,0.5201]
[1777434356518,67.74,77046.82,0.0,0.98823,3e-05,0.5201]
[1777434356586,67.74,77046.82,0.0,0.98823,3e-05,0.5201]
[1777434356604,67.74,77045.19,0.0,0.98819,3e-05,0.52177]
[1777434357051,67.74,77045.19,0.0,0.98819,3e-05,0.52177]
[1777434357269,67.74,77045.19,0.0,0.98819,3e-05,0.52177]
[1777434358619,67.74,77043.25,0.0,0.98814,3e-05,0.52375]
[1777434359626,67.74,77041.46,0.0,0.98809,3e-05,0.52559]
[1777434360633,67.74,77039.44,0.0,0.98803,3e-05,0.52767]
[1777434361404,67.74,77039.44,0.0,0.98803,3e-05,0.52767]
[1777434361458,67.74,77039.44,0.0,0.98803,3e-05,0.52767]
[1777434361522,67.74,77039.44,0.0,0.98803,3e-05,0.52767]
[1777434361640,67.74,77034.47,0.0,0.9879,3e-05,0.53282]
[1777434363654,67.74,77030.14,0.0,0.98778,3e-05,0.53734]
[1777434365607,67.74,77030.62,0.0,0.98779,3e-05,0.53684]
[1777434365775,67.74,77030.62,0.0,0.98779,3e-05,0.53684]
[1777434366675,67.74,77029.42,0.0,0.98776,3e-05,0.53809]
[1777434369696,67.74,77028.56,0.0,0.98774,3e-05,0.53899]
[1777434370703,67.74,77027.2,0.0,0.9877,3e-05,0.54042]
[1777434371253,67.74,77027.2,0.0,0.9877,3e-05,0.54042]
[1777434371280,67.74,77027.2,0.0,0.9877,3e-05,0.54042]
[1777434371709,67.74,77026.28,0.0,0.98767,3e-05,0.54139]
[1777434374731,67.74,77025.09,0.0,0.98764,3e-05,0.54265]
[1777434375511,67.74,77025.09,0.0,0.98764,3e-05,0.54265]
[1777434375547,67.74,77025.09,0.0,0.98764,3e-05,0.54265]
[1777434375770,67.74,77025.09,0.0,0.98764,3e-05,0.54265]
[1777434375812,67.74,77025.09,0.0,0.98764,3e-05,0.54265]
[1777434375848,67.74,77017.74,0.0,0.98743,3e-05,0.55045]
[1777434376745,67.74,77016.79,0.0,0.9874,3e-05,0.55146]
[1777434377056,67.74,77016.79,0.0,0.9874,3e-05,0.55146]
[1777434377269,67.74,77016.79,0.0,0.9874,3e-05,0.55146]
[1777434378759,67.74,77018.36,0.0,0.98745,3e-05,0.54979]
[1777434383794,67.74,77018.43,0.0,0.98745,3e-05,0.54971]
[1777434386815,67.74,77015.3,0.0,0.98736,3e-05,0.55306]
[1777434387822,67.74,77006.57,0.0,0.98711,3e-05,0.56248]
[1777434388022,67.74,77006.57,0.0,0.98711,3e-05,0.56248]
[1777434388071,67.74,77006.57,0.0,0.98711,3e-05,0.56248]
[1777434388272,67.74,77006.57,0.0,0.98711,3e-05,0.56248]
[1777434388829,67.74,77006.22,0.0,0.9871,3e-05,0.56286]
[1777434389836,67.74,77005.33,0.0,0.98708,3e-05,0.56383]
[1777434390843,67.74,77003.91,0.0,0.98703,3e-05,0.56537]
[1777434391850,67.74,77004.14,0.0,0.98719,3e-05,0.55854]
[1777434393864,67.74,77001.75,0.0,0.98712,3e-05,0.56113]
[1777434396886,67.74,77003.15,0.0,0.98716,3e-05,0.55961]
[1777434398900,67.74,77001.78,0.0,0.98712,3e-05,0.5611]
[1777434403935,67.74,77001.1,0.0,0.9871,3e-05,0.56184]
[1777434407962,67.74,77002.46,0.0,0.98714,3e-05,0.56036]
[1777434409977,67.74,77001.19,0.0,0.9871,3e-05,0.56174]
[1777434410984,67.74,76999.23,0.0,0.98704,3e-05,0.56387]
[1777434411991,67.74,76995.92,0.0,0.98695,3e-05,0.56749]
[1777434412998,67.74,76993.87,0.0,0.98689,3e-05,0.56974]
[1777434414005,67.74,76990.93,0.0,0.9868,3e-05,0.57298]
[1777434415012,67.74,76992.0,0.0,0.98683,3e-05,0.5718]
[1777434416019,67.74,76995.03,0.0,0.98692,3e-05,0.56847]
[1777434417027,67.74,76995.98,0.0,0.98695,3e-05,0.56743]
[1777434419041,67.74,76994.95,0.0,0.98692,3e-05,0.56856]
[1777434423069,67.74,76996.9,0.0,0.98698,3e-05,0.56642]
[1777434424076,67.74,76999.38,0.0,0.98705,3e-05,0.56371]
[1777434425083,67.74,76997.62,0.0,0.987,3e-05,0.56563]
[1777434426090,67.74,76996.04,0.0,0.98695,3e-05,0.56736]
[1777434427097,67.74,76994.98,0.0,0.98692,3e-05,0.56852]
[1777434428104,67.74,76993.62,0.0,0.98688,3e-05,0.57002]
[1777434429111,67.74,76990.89,0.0,0.9868,3e-05,0.57303]
[1777434430118,67.74,76989.63,0.0,0.98676,3e-05,0.57442]
[1777434432132,67.74,76987.97,0.0,0.98671,3e-05,0.57626]
[1777434436160,67.74,76986.16,0.0,0.98666,3e-05,0.57827]
[1777434439181,67.74,76984.67,0.0,0.98661,3e-05,0.57993]
[1777434441195,67.74,76980.33,0.0,0.98648,3e-05,0.58478]
[1777434443209,67.74,76982.37,0.0,0.98654,3e-05,0.5825]
[1777434444215,67.74,76984.34,0.0,0.9866,3e-05,0.5803]
[1777434445223,67.74,76991.64,0.0,0.98682,3e-05,0.5722]
[1777434446230,67.74,76996.91,0.0,0.98698,3e-05,0.56641]
[1777434448244,67.74,76997.92,0.0,0.98701,3e-05,0.5653]
[1777434450258,67.74,76996.73,0.0,0.98697,3e-05,0.56661]
[1777434451265,67.74,76996.97,0.0,0.98712,3e-05,0.55973]
[1777434456300,67.74,76995.84,0.0,0.98709,3e-05,0.56096]
[1777434460327,67.74,76997.02,0.0,0.98713,3e-05,0.55968]
[1777434462342,67.74,76999.21,0.0,0.98719,3e-05,0.5573]
[1777434467376,67.74,77000.51,0.0,0.98723,3e-05,0.5559]
[1777434468384,67.74,77004.98,0.0,0.98735,3e-05,0.55109]
[1777434469391,67.74,77008.08,0.0,0.98744,3e-05,0.54777]
[1777434470398,67.74,77013.59,0.0,0.9876,3e-05,0.54192]
[1777434471405,67.74,77013.07,0.0,0.98758,3e-05,0.54247]
[1777434478955,67.74,77013.21,0.0,0.98759,3e-05,0.54232]
[1777434479734,67.74,77014.67,0.0,0.98763,3e-05,0.54078]
[1777434485503,67.74,77015.07,0.0,0.98764,3e-05,0.54036]
[1777434488524,67.74,77014.11,0.0,0.98761,3e-05,0.54137]
[1777434489533,67.74,77008.11,0.0,0.98744,3e-05,0.54774]
[1777434490539,67.74,77006.44,0.0,0.9874,3e-05,0.54953]
[1777434494568,67.74,76998.71,0.0,0.98717,3e-05,0.55785]
[1777434496582,67.74,76996.46,0.0,0.98711,3e-05,0.56029]
[1777434498595,67.74,76997.98,0.0,0.98715,3e-05,0.55864]
[1777434501817,67.74,76996.42,0.0,0.98711,3e-05,0.56033]
[1777434502623,67.74,76995.3,0.0,0.98708,3e-05,0.56155]
[1777434504638,67.74,76994.31,0.0,0.98705,3e-05,0.56263]
[1777434505644,67.74,76993.33,0.0,0.98702,3e-05,0.56369]
[1777434506652,67.74,76991.94,0.0,0.98698,3e-05,0.56521]
[1777434507659,67.74,76990.87,0.0,0.98695,3e-05,0.56639]
[1777434508666,67.74,76989.82,0.0,0.98691,3e-05,0.56754]
[1777434511686,67.74,76989.22,0.0,0.98704,3e-05,0.56155]
[1777434516722,67.74,76989.1,0.0,0.98704,3e-05,0.56168]
[1777434519743,67.74,76988.21,0.0,0.98701,3e-05,0.56265]
[1777434524779,67.74,76988.09,0.0,0.98701,3e-05,0.56278]
[1777434528807,67.74,76987.25,0.0,0.98699,3e-05,0.5637]
[1777434529815,67.74,76984.86,0.0,0.98692,3e-05,0.56632]
[1777434530822,67.74,76985.76,0.0,0.98694,3e-05,0.56533]
[1777434531829,67.74,76986.6,0.0,0.98697,3e-05,0.56441]
[1777434532836,67.74,76987.98,0.0,0.98701,3e-05,0.5629]
[1777434534850,67.74,76989.61,0.0,0.98706,3e-05,0.56112]
[1777434539885,67.74,76989.1,0.0,0.98704,3e-05,0.56168]
[1777434540895,67.74,76990.0,0.0,0.98707,3e-05,0.5607]
[1777434541901,67.74,76993.33,0.0,0.98716,3e-05,0.55708]
[1777434542909,67.74,76996.6,0.0,0.98726,3e-05,0.55355]
[1777434547949,67.74,76999.04,0.0,0.98733,3e-05,0.55092]
[1777434550970,67.74,77000.11,0.0,0.98736,3e-05,0.54978]
[1777434551977,67.74,77005.73,0.0,0.98752,3e-05,0.54378]
[1777434552983,67.74,77007.72,0.0,0.98758,3e-05,0.54167]
[1777434556007,67.74,76998.73,0.0,0.98732,3e-05,0.55126]
[1777434557011,67.74,76999.3,0.0,0.98734,3e-05,0.55065]
[1777434558021,67.74,76997.86,0.0,0.98729,3e-05,0.55219]
[1777434559026,67.74,76996.65,0.0,0.98726,3e-05,0.55349]
[1777434564068,67.74,76995.65,0.0,0.98723,3e-05,0.55457]
[1777434568095,67.74,76997.36,0.0,0.98728,3e-05,0.55273]
[1777434571116,67.74,76997.34,0.0,0.98742,3e-05,0.5462]
[1777434573130,67.74,76996.16,0.0,0.98739,3e-05,0.54746]
[1777434574136,67.74,76997.02,0.0,0.98742,3e-05,0.54655]
[1777434579172,67.74,76996.31,0.0,0.9874,3e-05,0.5473]
[1777434584207,67.74,76996.32,0.0,0.9874,3e-05,0.54729]
[1777434589242,67.74,76995.86,0.0,0.98738,3e-05,0.54779]
[1777434591256,67.74,76996.83,0.0,0.98741,3e-05,0.54675]
[1777434596291,67.74,76996.16,0.0,0.98739,3e-05,0.54746]
[1777434597298,67.74,76995.32,0.0,0.98737,3e-05,0.54836]
[1777434599312,67.74,76994.13,0.0,0.98733,3e-05,0.54964]
[1777434601327,67.74,76992.16,0.0,0.98728,3e-05,0.55176]
[1777434603341,67.74,76990.89,0.0,0.98724,3e-05,0.55313]
[1777434605355,67.74,76988.03,0.0,0.98716,3e-05,0.55622]
[1777434610390,67.74,76988.19,0.0,0.98716,3e-05,0.55605]
[1777434615425,67.74,76987.97,0.0,0.98715,3e-05,0.55628]
[1777434616431,67.74,76987.09,0.0,0.98713,3e-05,0.55724]
[1777434618447,67.74,76985.96,0.0,0.9871,3e-05,0.55847]
[1777434619453,67.74,76984.82,0.0,0.98706,3e-05,0.55971]
[1777434621467,67.74,76983.49,0.0,0.98702,3e-05,0.56116]
[1777434625495,67.74,76980.63,0.0,0.98694,3e-05,0.56429]
[1777434627509,67.74,76983.8,0.0,0.98703,3e-05,0.56082]
[1777434628516,67.74,76987.11,0.0,0.98713,3e-05,0.55722]
[1777434631537,67.74,76987.35,0.0,0.98728,3e-05,0.55035]
[1777434633551,67.74,76986.13,0.0,0.98725,3e-05,0.55167]
[1777434639593,67.74,76987.15,0.0,0.98728,3e-05,0.55057]
[1777434640599,67.74,76986.04,0.0,0.98725,3e-05,0.55177]
[1777434645634,67.74,76985.04,0.0,0.98722,3e-05,0.55284]
[1777434650670,67.74,76983.0,0.0,0.98716,3e-05,0.55505]
[1777434652684,67.74,76981.87,0.0,0.98712,3e-05,0.55628]
[1777434653691,67.74,76980.27,0.0,0.98708,3e-05,0.55802]
[1777434654698,67.74,76979.16,0.0,0.98704,3e-05,0.55923]
[1777434656712,67.74,76977.72,0.0,0.987,3e-05,0.5608]
[1777434657719,67.74,76976.36,0.0,0.98696,3e-05,0.56229]
[1777434658305,67.74,76976.36,0.0,0.98696,3e-05,0.56229]
[1777434658331,67.74,76976.36,0.0,0.98696,3e-05,0.56229]
[1777434658519,67.74,76976.36,0.0,0.98696,3e-05,0.56229]
[1777434658726,67.74,76971.66,0.0,0.98682,3e-05,0.56745]
[1777434663761,67.74,76971.2,0.0,0.98681,3e-05,0.56796]
[1777434665775,67.74,76969.03,0.0,0.98674,3e-05,0.57036]
[1777434666781,67.74,76968.18,0.0,0.98672,3e-05,0.5713]
[1777434667789,67.74,76967.36,0.0,0.98669,3e-05,0.57221]
[1777434669127,67.74,76966.13,0.0,0.98666,3e-05,0.57358]
[1777434670108,67.74,76965.06,0.0,0.98662,3e-05,0.57477]
[1777434670811,67.74,76963.54,0.0,0.98658,3e-05,0.57646]
[1777434673832,67.74,76964.7,0.0,0.98661,3e-05,0.57517]
[1777434674839,67.74,76961.41,0.0,0.98651,3e-05,0.57885]
[1777434676853,67.74,76962.44,0.0,0.98654,3e-05,0.57769]
[1777434679873,67.74,76965.21,0.0,0.98663,3e-05,0.5746]
[1777434682895,67.74,76966.3,0.0,0.98666,3e-05,0.57339]
[1777434683903,67.74,76967.81,0.0,0.98671,3e-05,0.57171]
[1777434685916,67.74,76968.72,0.0,0.98673,3e-05,0.5707]
[1777434690952,67.74,76968.41,0.0,0.98672,3e-05,0.57104]
[1777434691959,67.74,76968.51,0.0,0.98688,3e-05,0.5642]
[1777434696994,67.74,76965.64,0.0,0.98679,3e-05,0.56736]
[1777434702031,67.74,76965.92,0.0,0.9868,3e-05,0.56705]
[1777434703038,67.74,76964.72,0.0,0.98676,3e-05,0.56838]
[1777434704045,67.74,76963.88,0.0,0.98674,3e-05,0.56931]
[1777434706058,67.74,76962.39,0.0,0.98669,3e-05,0.57096]
[1777434709080,67.74,76960.69,0.0,0.98664,3e-05,0.57285]
[1777434711093,67.74,76958.81,0.0,0.98659,3e-05,0.57495]
[1777434713108,67.74,76957.61,0.0,0.98655,3e-05,0.57629]
[1777434716129,67.74,76955.89,0.0,0.9865,3e-05,0.57822]
[1777434718143,67.74,76953.75,0.0,0.98643,3e-05,0.58062]
[1777434721164,67.74,76955.01,0.0,0.98647,3e-05,0.5792]
[1777434722171,67.74,76957.47,0.0,0.98655,3e-05,0.57645]
[1777434727206,67.74,76958.49,0.0,0.98658,3e-05,0.57531]
[1777434728215,67.74,76959.49,0.0,0.98661,3e-05,0.57419]
[1777434730227,67.74,76957.44,0.0,0.98654,3e-05,0.57648]
[1777434731234,67.74,76956.39,0.0,0.98651,3e-05,0.57766]
[1777434736269,67.74,76956.3,0.0,0.98651,3e-05,0.57776]
[1777434741304,67.74,76955.64,0.0,0.98649,3e-05,0.5785]
[1777434747347,67.74,76954.33,0.0,0.98645,3e-05,0.57997]
[1777434750368,67.74,76953.28,0.0,0.98642,3e-05,0.58115]
[1777434751375,67.74,76952.63,0.0,0.98655,3e-05,0.57504]
[1777434756410,67.74,76952.37,0.0,0.98654,3e-05,0.57533]
[1777434761445,67.74,76951.03,0.0,0.9865,3e-05,0.57683]
[1777434763459,67.74,76949.11,0.0,0.98644,3e-05,0.57899]
[1777434765472,67.74,76947.18,0.0,0.98638,3e-05,0.58116]
[1777434768493,67.74,76945.61,0.0,0.98634,3e-05,0.58294]
[1777434770508,67.74,76944.75,0.0,0.98631,3e-05,0.58391]
[1777434772522,67.74,76943.71,0.0,0.98628,3e-05,0.58509]
[1777434774536,67.74,76945.26,0.0,0.98632,3e-05,0.58333]
[1777434775542,67.74,76947.06,0.0,0.98638,3e-05,0.5813]
[1777434776550,67.74,76949.04,0.0,0.98644,3e-05,0.57907]
[1777434777557,67.74,76949.87,0.0,0.98647,3e-05,0.57813]
[1777434782592,67.74,76949.49,0.0,0.98646,3e-05,0.57856]
[1777434785613,67.74,76952.25,0.0,0.98654,3e-05,0.57547]
[1777434787627,67.74,76954.46,0.0,0.98661,3e-05,0.573]
[1777434792661,67.74,76954.68,0.0,0.98661,3e-05,0.57275]
[1777434797697,67.74,76955.26,0.0,0.98663,3e-05,0.5721]
[1777434802732,67.74,76955.8,0.0,0.98665,3e-05,0.5715]
[1777434807767,67.74,76956.0,0.0,0.98665,3e-05,0.57128]
[1777434809781,67.74,76955.02,0.0,0.98662,3e-05,0.57237]
[1777434811795,67.74,76955.25,0.0,0.98678,3e-05,0.56533]
[1777434816830,67.74,76954.83,0.0,0.98677,3e-05,0.56579]
[1777434817836,67.74,76952.31,0.0,0.98669,3e-05,0.56858]
[1777434822872,67.74,76951.84,0.0,0.98668,3e-05,0.56911]
[1777434827907,67.74,76950.48,0.0,0.98664,3e-05,0.57062]
[1777434832942,67.74,76949.93,0.0,0.98662,3e-05,0.57123]
[1777434835963,67.74,76947.04,0.0,0.98653,3e-05,0.57446]
[1777434836969,67.74,76949.57,0.0,0.98661,3e-05,0.57163]
[1777434837977,67.74,76950.95,0.0,0.98665,3e-05,0.5701]
[1777434839990,67.74,76953.89,0.0,0.98674,3e-05,0.56683]
[1777434840998,67.74,76955.49,0.0,0.98679,3e-05,0.56506]
[1777434842005,67.74,76956.42,0.0,0.98682,3e-05,0.56403]
[1777434843012,67.74,76959.21,0.0,0.9869,3e-05,0.56096]
[1777434846032,67.74,76960.98,0.0,0.98696,3e-05,0.55902]
[1777434848024,67.74,76961.41,0.0,0.98697,3e-05,0.55855]
[1777434850061,67.74,76962.49,0.0,0.987,3e-05,0.55737]
[1777434852230,67.74,76964.05,0.0,0.98705,3e-05,0.55567]
[1777434852831,67.74,76964.05,0.0,0.98705,3e-05,0.55567]
[1777434853024,67.74,76964.05,0.0,0.98705,3e-05,0.55567]
[1777434854023,67.74,76964.46,0.0,0.98706,3e-05,0.55522]
[1777434854089,67.74,76964.6,0.0,0.98706,3e-05,0.55507]
[1777434856103,67.74,76966.87,0.0,0.98713,3e-05,0.5526]
[1777434856506,67.74,76966.87,0.0,0.98713,3e-05,0.5526]
[1777434856525,67.74,76966.87,0.0,0.98713,3e-05,0.5526]
[1777434858885,67.74,76965.28,0.0,0.98708,3e-05,0.55433]
[1777434859018,67.74,76965.28,0.0,0.98708,3e-05,0.55433]
[1777434859123,67.74,76963.77,0.0,0.98704,3e-05,0.55597]
[1777434864159,67.74,76963.86,0.0,0.98704,3e-05,0.55587]
[1777434869194,67.74,76963.8,0.0,0.98704,3e-05,0.55594]
[1777434871088,67.74,76963.8,0.0,0.98704,3e-05,0.55594]
[1777434871272,67.74,76963.8,0.0,0.98704,3e-05,0.55594]
[1777434871338,67.74,76962.92,0.0,0.98716,3e-05,0.55021]
[1777434874229,67.74,76964.63,0.0,0.98721,3e-05,0.54836]
[1777434879264,67.74,76964.88,0.0,0.98722,3e-05,0.54809]
[1777434880090,67.74,76964.88,0.0,0.98722,3e-05,0.54809]
[1777434880273,67.74,76981.29,0.0,0.98769,3e-05,0.53059]
[1777434881278,67.74,76984.99,0.0,0.9878,3e-05,0.52671]
[1777434882285,67.74,76983.77,0.0,0.98776,3e-05,0.52799]
[1777434883711,67.74,76983.2,0.0,0.98775,3e-05,0.52859]
[1777434884299,67.74,76984.47,0.0,0.98778,3e-05,0.52726]
[1777434886313,67.74,76986.96,0.0,0.98785,3e-05,0.52465]
[1777434887320,67.74,76988.38,0.0,0.98789,3e-05,0.52318]
[1777434888327,67.74,76989.73,0.0,0.98793,3e-05,0.52177]
[1777434891337,67.74,76990.14,0.0,0.98794,3e-05,0.52135]
[1777434891521,67.74,76990.14,0.0,0.98794,3e-05,0.52135]
[1777434892357,67.74,76983.58,0.0,0.98776,3e-05,0.52819]
[1777434893364,67.74,76979.55,0.0,0.98764,3e-05,0.53243]
[1777434894952,67.74,76978.98,0.0,0.98763,3e-05,0.53303]
[1777434895026,67.74,76978.98,0.0,0.98763,3e-05,0.53303]
[1777434895377,67.74,76979.31,0.0,0.98764,3e-05,0.53268]
[1777434897392,67.74,76977.89,0.0,0.9876,3e-05,0.53418]
[1777434898399,67.74,76972.02,0.0,0.98743,3e-05,0.54042]
[1777434899334,67.74,76972.02,0.0,0.98743,3e-05,0.54042]
[1777434899522,67.74,76970.95,0.0,0.9874,3e-05,0.54156]
[1777434904442,67.74,76969.14,0.0,0.98734,3e-05,0.5435]
[1777434905403,67.74,76969.14,0.0,0.98734,3e-05,0.5435]
[1777434905521,67.74,76969.21,0.0,0.98735,3e-05,0.54343]
[1777434906319,67.74,76969.21,0.0,0.98735,3e-05,0.54343]
[1777434906456,67.74,76968.86,0.0,0.98734,3e-05,0.5438]
[1777434906525,67.74,76968.86,0.0,0.98734,3e-05,0.5438]
[1777434907463,67.74,76966.94,0.0,0.98728,3e-05,0.54587]
[1777434911491,67.74,76965.79,0.0,0.98725,3e-05,0.54711]
[1777434914024,67.74,76965.71,0.0,0.98724,3e-05,0.54719]
[1777434914277,67.74,76965.71,0.0,0.98724,3e-05,0.54719]
[1777434919547,67.74,76964.53,0.0,0.98721,3e-05,0.54847]
[1777434923952,67.74,76964.9,0.0,0.98722,3e-05,0.54807]
[1777434924022,67.74,76964.9,0.0,0.98722,3e-05,0.54807]
[1777434925846,67.74,76963.82,0.0,0.98719,3e-05,0.54923]
[1777434926027,67.74,76963.82,0.0,0.98719,3e-05,0.54923]
[1777434926083,67.74,76964.5,0.0,0.98721,3e-05,0.5485]
[1777434928600,67.74,76964.61,0.0,0.98721,3e-05,0.54838]
[1777434928770,67.74,76964.61,0.0,0.98721,3e-05,0.54838]
[1777434932474,67.74,76963.14,0.0,0.98732,3e-05,0.54331]
[1777434933970,67.74,76962.69,0.0,0.98731,3e-05,0.5438]
[1777434934028,67.74,76962.69,0.0,0.98731,3e-05,0.5438]
[1777434935190,67.74,76962.96,0.0,0.98731,3e-05,0.54351]
[1777434935278,67.74,76962.96,0.0,0.98731,3e-05,0.54351]
[1777434935375,67.74,76963.35,0.0,0.98732,3e-05,0.54309]
[1777434937675,67.74,76961.6,0.0,0.98727,3e-05,0.54497]
[1777434939753,67.74,76961.49,0.0,0.98727,3e-05,0.54509]
[1777434939770,67.74,76961.49,0.0,0.98727,3e-05,0.54509]
[1777434939871,67.74,76959.28,0.0,0.98721,3e-05,0.54747]
[1777434944143,67.74,76959.49,0.0,0.98721,3e-05,0.54724]
[1777434944274,67.74,76959.49,0.0,0.98721,3e-05,0.54724]
[1777434944372,67.74,76959.51,0.0,0.98721,3e-05,0.54722]
[1777434944725,67.74,76960.77,0.0,0.98725,3e-05,0.54586]
[1777434948753,67.74,76959.21,0.0,0.9872,3e-05,0.54755]
[1777434953773,67.74,76959.01,0.0,0.9872,3e-05,0.54776]
[1777434958823,67.74,76958.78,0.0,0.98719,3e-05,0.54801]
[1777434962582,67.74,76959.15,0.0,0.9872,3e-05,0.54761]
[1777434962773,67.74,76959.15,0.0,0.9872,3e-05,0.54761]
[1777434962865,67.74,76959.15,0.0,0.9872,3e-05,0.54761]
[1777434963021,67.74,76959.15,0.0,0.9872,3e-05,0.54761]
[1777434963120,67.74,76959.18,0.0,0.9872,3e-05,0.54758]
[1777434971914,67.74,76958.93,0.0,0.9872,3e-05,0.54785]
[1777434977957,67.74,76958.66,0.0,0.98719,3e-05,0.54814]
[1777434981453,67.74,76957.7,0.0,0.98716,3e-05,0.54918]
[1777434981524,67.74,76957.7,0.0,0.98716,3e-05,0.54918]
[1777434981495,67.74,76956.55,0.0,0.98713,3e-05,0.55043]
[1777434983999,67.74,76953.96,0.0,0.98705,3e-05,0.55325]
[1777434985008,67.74,76946.6,0.0,0.98683,3e-05,0.56132]
[1777434985861,67.74,76946.6,0.0,0.98683,3e-05,0.56132]
[1777434986028,67.74,76946.6,0.0,0.98683,3e-05,0.56132]
[1777434986433,67.74,76946.6,0.0,0.98683,3e-05,0.56132]
[1777434986526,67.74,76946.6,0.0,0.98683,3e-05,0.56132]
[1777434986530,67.74,76945.93,0.0,0.98681,3e-05,0.56206]
[1777434989033,67.74,76944.2,0.0,0.98676,3e-05,0.56397]
[1777434990042,67.74,76942.24,0.0,0.9867,3e-05,0.56614]
[1777434991049,67.74,76942.62,0.0,0.98686,3e-05,0.55891]
[1777434993721,67.74,76942.92,0.0,0.98687,3e-05,0.55858]
[1777434993770,67.74,76942.92,0.0,0.98687,3e-05,0.55858]
[1777434998100,67.74,76941.08,0.0,0.98682,3e-05,0.56061]
[1777434998614,67.74,76941.08,0.0,0.98682,3e-05,0.56061]
[1777434998770,67.74,76941.08,0.0,0.98682,3e-05,0.56061]
[1777434999107,67.74,76936.24,0.0,0.98667,3e-05,0.56597]
[1777435000013,67.74,76936.24,0.0,0.98667,3e-05,0.56597]
[1777435000270,67.74,76936.24,0.0,0.98667,3e-05,0.56597]
[1777435000331,67.74,76937.71,0.0,0.98671,3e-05,0.56434]
[1777435006155,67.74,76935.37,0.0,0.98664,3e-05,0.56694]
[1777435006877,67.74,76935.37,0.0,0.98664,3e-05,0.56694]
[1777435007023,67.74,76935.37,0.0,0.98664,3e-05,0.56694]
[1777435008170,67.74,76933.47,0.0,0.98658,3e-05,0.56906]
[1777435009156,67.74,76933.47,0.0,0.98658,3e-05,0.56906]
[1777435009272,67.74,76933.47,0.0,0.98658,3e-05,0.56906]
[1777435009369,67.74,76932.9,0.0,0.98657,3e-05,0.5697]
[1777435011973,67.74,76932.36,0.0,0.98655,3e-05,0.5703]
[1777435012020,67.74,76932.36,0.0,0.98655,3e-05,0.5703]
[1777435013205,67.74,76930.93,0.0,0.98651,3e-05,0.5719]
[1777435015219,67.74,76932.29,0.0,0.98655,3e-05,0.57038]
[1777435016337,67.74,76932.29,0.0,0.98655,3e-05,0.57038]
[1777435016519,67.74,76932.29,0.0,0.98655,3e-05,0.57038]
[1777435016540,67.74,76933.52,0.0,0.98658,3e-05,0.569]
[1777435016627,67.74,76933.52,0.0,0.98658,3e-05,0.569]
[1777435016778,67.74,76933.52,0.0,0.98658,3e-05,0.569]
[1777435022268,67.74,76933.69,0.0,0.98659,3e-05,0.56881]
[1777435023666,67.74,76933.34,0.0,0.98658,3e-05,0.5692]
[1777435023776,67.74,76933.34,0.0,0.98658,3e-05,0.5692]
[1777435024283,67.74,76933.87,0.0,0.9866,3e-05,0.56861]
[1777435025722,67.74,76933.91,0.0,0.9866,3e-05,0.56857]
[1777435025775,67.74,76933.91,0.0,0.9866,3e-05,0.56857]
[1777435031332,67.74,76936.56,0.0,0.98668,3e-05,0.56562]
[1777435031799,67.74,76936.56,0.0,0.98668,3e-05,0.56562]
[1777435032029,67.74,76936.56,0.0,0.98668,3e-05,0.56562]
[1777435032339,67.74,76936.45,0.0,0.98667,3e-05,0.56574]
[1777435037374,67.74,76937.29,0.0,0.9867,3e-05,0.5648]
[1777435042409,67.74,76938.06,0.0,0.98672,3e-05,0.56395]
[1777435048451,67.74,76937.96,0.0,0.98672,3e-05,0.56406]
[1777435053486,67.74,76938.25,0.0,0.98688,3e-05,0.55693]
[1777435059528,67.74,76937.78,0.0,0.98687,3e-05,0.55744]
[1777435063556,67.74,76944.73,0.0,0.98708,3e-05,0.54984]
[1777435064563,67.74,76946.87,0.0,0.98714,3e-05,0.54751]
[1777435067584,67.74,76948.94,0.0,0.9872,3e-05,0.54527]
[1777435068591,67.74,76951.85,0.0,0.98729,3e-05,0.54213]
[1777435069076,67.74,76951.85,0.0,0.98729,3e-05,0.54213]
[1777435069271,67.74,76951.85,0.0,0.98729,3e-05,0.54213]
[1777435069598,67.74,76954.56,0.0,0.98737,3e-05,0.53922]
[1777435070605,67.74,76956.83,0.0,0.98743,3e-05,0.53679]
[1777435074633,67.74,76960.9,0.0,0.98755,3e-05,0.53246]
[1777435075642,67.74,76962.86,0.0,0.98761,3e-05,0.53039]
[1777435076914,67.74,76962.86,0.0,0.98761,3e-05,0.53039]
[1777435077023,67.74,76962.86,0.0,0.98761,3e-05,0.53039]
[1777435077122,67.74,76963.22,0.0,0.98762,3e-05,0.53001]
[1777435079771,67.74,76963.45,0.0,0.98762,3e-05,0.52976]
[1777435079872,67.74,76965.36,0.0,0.98768,3e-05,0.52775]
[1777435080675,67.74,76969.52,0.0,0.9878,3e-05,0.52338]
[1777435084312,67.74,76970.2,0.0,0.98782,3e-05,0.52267]
[1777435084522,67.74,76970.2,0.0,0.98782,3e-05,0.52267]
[1777435084848,67.74,76970.34,0.0,0.98782,3e-05,0.52252]
[1777435085021,67.74,76970.34,0.0,0.98782,3e-05,0.52252]
[1777435085120,67.74,76970.4,0.0,0.98782,3e-05,0.52246]
[1777435090746,67.74,76965.42,0.0,0.98768,3e-05,0.52768]
[1777435092007,67.74,76965.42,0.0,0.98768,3e-05,0.52768]
[1777435092028,67.74,76965.42,0.0,0.98768,3e-05,0.52768]
[1777435092058,67.74,76962.96,0.0,0.98761,3e-05,0.53028]
[1777435093768,67.74,76958.93,0.0,0.98749,3e-05,0.53455]
[1777435098640,67.74,76958.58,0.0,0.98748,3e-05,0.53493]
[1777435098774,67.74,76958.51,0.0,0.98748,3e-05,0.535]
[1777435098986,67.74,76958.51,0.0,0.98748,3e-05,0.535]
[1777435099028,67.74,76958.51,0.0,0.98748,3e-05,0.535]
[1777435099087,67.74,76958.51,0.0,0.98748,3e-05,0.535]
[1777435104708,67.74,76957.83,0.0,0.98746,3e-05,0.53573]
[1777435104772,67.74,76957.83,0.0,0.98746,3e-05,0.53573]
[1777435105327,67.74,76957.83,0.0,0.98746,3e-05,0.53573]
[1777435105854,67.74,76962.31,0.0,0.98759,3e-05,0.53097]
[1777435106861,67.74,76963.46,0.0,0.98762,3e-05,0.52975]
[1777435107868,67.74,76960.99,0.0,0.98755,3e-05,0.53237]
[1777435109075,67.74,76960.99,0.0,0.98755,3e-05,0.53237]
[1777435109151,67.74,76959.65,0.0,0.98752,3e-05,0.53379]
[1777435111896,67.74,76959.53,0.0,0.98766,3e-05,0.52732]
[1777435116931,67.74,76959.93,0.0,0.98767,3e-05,0.5269]
[1777435117938,67.74,76957.97,0.0,0.98762,3e-05,0.52897]
[1777435119131,67.74,76957.97,0.0,0.98762,3e-05,0.52897]
[1777435119272,67.74,76957.97,0.0,0.98762,3e-05,0.52897]
[1777435120281,67.74,76956.97,0.0,0.98759,3e-05,0.53003]
[1777435120534,67.74,76956.97,0.0,0.98759,3e-05,0.53003]
[1777435120630,67.74,76956.97,0.0,0.98759,3e-05,0.53003]
[1777435123980,67.74,76958.87,0.0,0.98764,3e-05,0.52802]
[1777435124987,67.74,76960.23,0.0,0.98768,3e-05,0.52658]
[1777435126713,67.74,76960.27,0.0,0.98768,3e-05,0.52654]
[1777435126771,67.74,76960.27,0.0,0.98768,3e-05,0.52654]
[1777435127001,67.74,76961.71,0.0,0.98772,3e-05,0.52503]
[1777435128008,67.74,76963.0,0.0,0.98776,3e-05,0.52367]
[1777435133278,67.74,76963.88,0.0,0.98778,3e-05,0.52275]
[1777435133520,67.74,76963.88,0.0,0.98778,3e-05,0.52275]
[1777435133551,67.74,76966.15,0.0,0.98785,3e-05,0.52038]
[1777435134050,67.74,76967.29,0.0,0.98788,3e-05,0.51919]
[1777435134918,67.74,76967.29,0.0,0.98788,3e-05,0.51919]
[1777435135023,67.74,76967.29,0.0,0.98788,3e-05,0.51919]
[1777435135124,67.74,76969.02,0.0,0.98793,3e-05,0.51739]
[1777435141099,67.74,76968.09,0.0,0.9879,3e-05,0.51836]
[1777435145473,67.74,76968.24,0.0,0.98791,3e-05,0.5182]
[1777435145521,67.74,76968.24,0.0,0.98791,3e-05,0.5182]
[1777435151653,67.74,76968.33,0.0,0.98791,3e-05,0.51811]
[1777435151779,67.74,76967.79,0.0,0.9879,3e-05,0.51867]
[1777435152177,67.74,76968.17,0.0,0.98791,3e-05,0.51828]
[1777435154567,67.74,76968.17,0.0,0.98791,3e-05,0.51828]
[1777435154770,67.74,76968.17,0.0,0.98791,3e-05,0.51828]
[1777435157212,67.74,76969.35,0.0,0.98794,3e-05,0.51705]
[1777435162279,67.74,76970.22,0.0,0.98796,3e-05,0.51615]
[1777435163927,67.74,76970.25,0.0,0.98796,3e-05,0.51612]
[1777435164018,67.74,76970.25,0.0,0.98796,3e-05,0.51612]
[1777435164436,67.74,76970.25,0.0,0.98796,3e-05,0.51612]
[1777435164518,67.74,76970.25,0.0,0.98796,3e-05,0.51612]
[1777435164532,67.74,76970.18,0.0,0.98796,3e-05,0.51619]
[1777435171342,67.74,76969.25,0.0,0.98808,3e-05,0.51068]
[1777435173623,67.74,76971.24,0.0,0.98814,3e-05,0.50863]
[1777435175617,67.74,76972.19,0.0,0.98816,3e-05,0.50766]
[1777435175719,67.74,76973.0,0.0,0.98819,3e-05,0.50683]
[1777435175779,67.74,76973.0,0.0,0.98819,3e-05,0.50683]
[1777435177270,67.74,76973.12,0.0,0.98819,3e-05,0.50671]
[1777435182419,67.74,76973.9,0.0,0.98821,3e-05,0.50591]
[1777435183355,67.74,76973.9,0.0,0.98821,3e-05,0.50591]
[1777435183523,67.74,76973.9,0.0,0.98821,3e-05,0.50591]
[1777435184372,67.74,76974.72,0.0,0.98823,3e-05,0.50507]
[1777435184522,67.74,76974.72,0.0,0.98823,3e-05,0.50507]
[1777435184623,67.74,76974.53,0.0,0.98823,3e-05,0.50527]
[1777435185440,67.74,76975.61,0.0,0.98826,3e-05,0.50416]
[1777435186449,67.74,76977.35,0.0,0.98831,3e-05,0.50239]
[1777435188942,67.74,76978.32,0.0,0.98833,3e-05,0.50141]
[1777435189470,67.74,76982.25,0.0,0.98844,3e-05,0.49744]
[1777435190477,67.74,76981.03,0.0,0.98841,3e-05,0.49867]
[1777435192663,67.74,76981.47,0.0,0.98842,3e-05,0.49822]
[1777435198533,67.74,76980.84,0.0,0.9884,3e-05,0.49886]
[1777435199640,67.74,76980.84,0.0,0.9884,3e-05,0.49886]
[1777435199770,67.74,76980.84,0.0,0.9884,3e-05,0.49886]
[1777435200548,67.74,76982.95,0.0,0.98846,3e-05,0.49673]
[1777435201554,67.74,76984.68,0.0,0.98851,3e-05,0.495]
[1777435202114,67.74,76984.68,0.0,0.98851,3e-05,0.495]
[1777435202276,67.74,76984.68,0.0,0.98851,3e-05,0.495]
[1777435202561,67.74,76985.83,0.0,0.98854,3e-05,0.49384]
[1777435204575,67.74,76989.19,0.0,0.98863,3e-05,0.49049]
[1777435205582,67.74,76991.76,0.0,0.98869,3e-05,0.48793]
[1777435205874,67.74,76991.76,0.0,0.98869,3e-05,0.48793]
[1777435206024,67.74,76991.76,0.0,0.98869,3e-05,0.48793]
[1777435206589,67.74,76994.43,0.0,0.98877,3e-05,0.48529]
[1777435207596,67.74,76995.53,0.0,0.98879,3e-05,0.4842]
[1777435211624,67.74,76997.07,0.0,0.98884,3e-05,0.48269]
[1777435212631,67.74,76995.38,0.0,0.98879,3e-05,0.48435]
[1777435213499,67.74,76995.38,0.0,0.98879,3e-05,0.48435]
[1777435213524,67.74,76995.38,0.0,0.98879,3e-05,0.48435]
[1777435214645,67.74,76993.66,0.0,0.98875,3e-05,0.48605]
[1777435215652,67.74,76991.61,0.0,0.98869,3e-05,0.48808]
[1777435216523,67.74,76991.61,0.0,0.98869,3e-05,0.48808]
[1777435216775,67.74,76991.61,0.0,0.98869,3e-05,0.48808]
[1777435216659,67.74,76991.28,0.0,0.98868,3e-05,0.48841]
[1777435217666,67.74,76992.56,0.0,0.98872,3e-05,0.48714]
[1777435219030,67.74,76993.55,0.0,0.98874,3e-05,0.48616]
[1777435219273,67.74,76993.55,0.0,0.98874,3e-05,0.48616]
[1777435224010,67.74,76993.06,0.0,0.98873,3e-05,0.48664]
[1777435224021,67.74,76993.06,0.0,0.98873,3e-05,0.48664]
[1777435224715,67.74,76995.04,0.0,0.98878,3e-05,0.48469]
[1777435225019,67.74,76995.04,0.0,0.98878,3e-05,0.48469]
[1777435225274,67.74,76995.04,0.0,0.98878,3e-05,0.48469]
[1777435225722,67.74,76994.42,0.0,0.98877,3e-05,0.4853]
[1777435229750,67.74,76992.58,0.0,0.98872,3e-05,0.48712]
[1777435229870,67.74,76992.58,0.0,0.98872,3e-05,0.48712]
[1777435230032,67.74,76992.58,0.0,0.98872,3e-05,0.48712]
[1777435230757,67.74,76986.87,0.0,0.98856,3e-05,0.4928]
[1777435231763,67.74,76987.12,0.0,0.98871,3e-05,0.48626]
[1777435232771,67.74,76985.87,0.0,0.98868,3e-05,0.4875]
[1777435236027,67.74,76985.42,0.0,0.98867,3e-05,0.48795]
[1777435236274,67.74,76985.42,0.0,0.98867,3e-05,0.48795]
[1777435236801,67.74,76980.51,0.0,0.98853,3e-05,0.49285]
[1777435237808,67.74,76977.15,0.0,0.98844,3e-05,0.49622]
[1777435237864,67.74,76977.15,0.0,0.98844,3e-05,0.49622]
[1777435238026,67.74,76977.15,0.0,0.98844,3e-05,0.49622]
[1777435238815,67.74,76975.52,0.0,0.9884,3e-05,0.49787]
[1777435240795,67.74,76975.52,0.0,0.9884,3e-05,0.49787]
[1777435241022,67.74,76975.3,0.0,0.98839,3e-05,0.49809]
[1777435241099,67.74,76974.14,0.0,0.98836,3e-05,0.49926]
[1777435241836,67.74,76973.0,0.0,0.98833,3e-05,0.50042]
[1777435242843,67.74,76971.79,0.0,0.9883,3e-05,0.50164]
[1777435247870,67.74,76971.15,0.0,0.98828,3e-05,0.50229]
[1777435248023,67.74,76971.15,0.0,0.98828,3e-05,0.50229]
[1777435248886,67.74,76973.58,0.0,0.98835,3e-05,0.49983]
[1777435249835,67.74,76973.58,0.0,0.98835,3e-05,0.49983]
[1777435250030,67.74,76973.58,0.0,0.98835,3e-05,0.49983]
[1777435250128,67.74,76973.69,0.0,0.98835,3e-05,0.49972]
[1777435252914,67.74,76972.24,0.0,0.98831,3e-05,0.50119]
[1777435253921,67.74,76971.0,0.0,0.98827,3e-05,0.50245]
[1777435254928,67.74,76968.76,0.0,0.98821,3e-05,0.50473]
[1777435259963,67.74,76968.44,0.0,0.9882,3e-05,0.50506]
[1777435262775,67.74,76969.41,0.0,0.98823,3e-05,0.50407]
[1777435261977,67.74,76974.21,0.0,0.98836,3e-05,0.49919]
[1777435268322,67.74,76974.79,0.0,0.98838,3e-05,0.4986]
[1777435268516,67.74,76974.79,0.0,0.98838,3e-05,0.4986]
[1777435268525,67.74,76974.79,0.0,0.98838,3e-05,0.4986]
[1777435268777,67.74,76974.79,0.0,0.98838,3e-05,0.4986]
[1777435268814,67.74,76975.11,0.0,0.98839,3e-05,0.49828]
[1777435274043,67.74,76975.05,0.0,0.98839,3e-05,0.49834]
[1777435274279,67.74,76975.05,0.0,0.98839,3e-05,0.49834]
[1777435276075,67.74,76976.88,0.0,0.98844,3e-05,0.49649]
[1777435280878,67.74,76976.37,0.0,0.98842,3e-05,0.49701]
[1777435281024,67.74,76976.37,0.0,0.98842,3e-05,0.49701]
[1777435281112,67.74,76972.25,0.0,0.98831,3e-05,0.50118]
[1777435282149,67.74,76972.25,0.0,0.98831,3e-05,0.50118]
[1777435282276,67.74,76972.25,0.0,0.98831,3e-05,0.50118]
[1777435282376,67.74,76970.77,0.0,0.98827,3e-05,0.50268]
[1777435284706,67.74,76971.54,0.0,0.98829,3e-05,0.5019]
[1777435284776,67.74,76971.54,0.0,0.98829,3e-05,0.5019]
[1777435284849,67.74,76973.29,0.0,0.98834,3e-05,0.50012]
[1777435285140,67.74,76976.14,0.0,0.98842,3e-05,0.49724]
[1777435290175,67.74,76976.1,0.0,0.98841,3e-05,0.49728]
[1777435291182,67.74,76976.2,0.0,0.98856,3e-05,0.49083]
[1777435292558,67.74,76976.2,0.0,0.98856,3e-05,0.49083]
[1777435292772,67.74,76976.2,0.0,0.98856,3e-05,0.49083]
[1777435293284,67.74,76976.14,0.0,0.98856,3e-05,0.49089]
[1777435293523,67.74,76976.14,0.0,0.98856,3e-05,0.49089]
[1777435293556,67.74,76977.46,0.0,0.98859,3e-05,0.48957]
[1777435299238,67.74,76977.63,0.0,0.9886,3e-05,0.4894]
[1777435300299,67.74,76977.63,0.0,0.9886,3e-05,0.4894]
[1777435300521,67.74,76977.63,0.0,0.9886,3e-05,0.4894]
[1777435302259,67.74,76976.09,0.0,0.98856,3e-05,0.49094]
[1777435303265,67.74,76971.33,0.0,0.98843,3e-05,0.49572]
[1777435303912,67.74,76971.33,0.0,0.98843,3e-05,0.49572]
[1777435304025,67.74,76971.33,0.0,0.98843,3e-05,0.49572]
[1777435304550,67.74,76971.33,0.0,0.98843,3e-05,0.49572]
[1777435304775,67.74,76971.33,0.0,0.98843,3e-05,0.49572]
[1777435304874,67.74,76968.72,0.0,0.98836,3e-05,0.49835]
[1777435309238,67.74,76968.4,0.0,0.98835,3e-05,0.49868]
[1777435309274,67.74,76968.4,0.0,0.98835,3e-05,0.49868]
[1777435309307,67.74,76966.18,0.0,0.98829,3e-05,0.50093]
[1777435310315,67.74,76963.96,0.0,0.98823,3e-05,0.50319]
[1777435312688,67.74,76963.83,0.0,0.98822,3e-05,0.50332]
[1777435312777,67.74,76963.83,0.0,0.98822,3e-05,0.50332]
[1777435312789,67.74,76963.87,0.0,0.98822,3e-05,0.50328]
[1777435313335,67.74,76962.64,0.0,0.98819,3e-05,0.50454]
[1777435316357,67.74,76961.64,0.0,0.98816,3e-05,0.50556]
[1777435317303,67.74,76961.64,0.0,0.98816,3e-05,0.50556]
[1777435317520,67.74,76961.64,0.0,0.98816,3e-05,0.50556]
[1777435319377,67.74,76959.13,0.0,0.98809,3e-05,0.50814]
[1777435320882,67.74,76959.13,0.0,0.98809,3e-05,0.50814]
[1777435321023,67.74,76958.57,0.0,0.98808,3e-05,0.50872]
[1777435321392,67.74,76956.14,0.0,0.98801,3e-05,0.51122]
[1777435322704,67.74,76956.14,0.0,0.98801,3e-05,0.51122]
[1777435322774,67.74,76956.14,0.0,0.98801,3e-05,0.51122]
[1777435322803,67.74,76954.89,0.0,0.98797,3e-05,0.51252]
[1777435326426,67.74,76949.07,0.0,0.98781,3e-05,0.51857]
[1777435327587,67.74,76947.04,0.0,0.98775,3e-05,0.5207]
[1777435328771,67.74,76947.04,0.0,0.98775,3e-05,0.5207]
[1777435334483,67.74,76946.7,0.0,0.98774,3e-05,0.52106]
[1777435338004,67.74,76946.78,0.0,0.98774,3e-05,0.52097]
[1777435338022,67.74,76946.78,0.0,0.98774,3e-05,0.52097]
[1777435338273,67.74,76946.78,0.0,0.98774,3e-05,0.52097]
[1777435338527,67.74,76946.78,0.0,0.98774,3e-05,0.52097]
[1777435338624,67.74,76946.45,0.0,0.98773,3e-05,0.52132]
[1777435341532,67.74,76944.75,0.0,0.98768,3e-05,0.52311]
[1777435344601,67.74,76944.63,0.0,0.98768,3e-05,0.52323]
[1777435344775,67.74,76944.63,0.0,0.98768,3e-05,0.52323]
[1777435344839,67.74,76942.12,0.0,0.98761,3e-05,0.52588]
[1777435350594,67.74,76941.62,0.0,0.98759,3e-05,0.52641]
[1777435351602,67.74,76941.88,0.0,0.98775,3e-05,0.51951]
[1777435352989,67.74,76942.7,0.0,0.98777,3e-05,0.51865]
[1777435353020,67.74,76942.7,0.0,0.98777,3e-05,0.51865]
[1777435353290,67.74,76942.7,0.0,0.98777,3e-05,0.51865]
[1777435353522,67.74,76942.7,0.0,0.98777,3e-05,0.51865]
[1777435353618,67.74,76943.28,0.0,0.98779,3e-05,0.51805]
[1777435355632,67.74,76944.42,0.0,0.98782,3e-05,0.51685]
[1777435360667,67.74,76942.94,0.0,0.98778,3e-05,0.5184]
[1777435361375,67.74,76942.94,0.0,0.98778,3e-05,0.5184]
[1777435361523,67.74,76942.94,0.0,0.98778,3e-05,0.5184]
[1777435365702,67.74,76943.97,0.0,0.98781,3e-05,0.51732]
[1777435370737,67.74,76943.34,0.0,0.98779,3e-05,0.51798]
[1777435371106,67.74,76943.34,0.0,0.98779,3e-05,0.51798]
[1777435371269,67.74,76943.34,0.0,0.98779,3e-05,0.51798]
[1777435371744,67.74,76943.2,0.0,0.98779,3e-05,0.51813]
[1777435373130,67.74,76943.45,0.0,0.9878,3e-05,0.51787]
[1777435373275,67.74,76943.45,0.0,0.9878,3e-05,0.51787]
[1777435373758,67.74,76944.45,0.0,0.98782,3e-05,0.51682]
[1777435375772,67.74,76943.44,0.0,0.98779,3e-05,0.51788]
[1777435376823,67.74,76943.44,0.0,0.98779,3e-05,0.51788]
[1777435376861,67.74,76935.93,0.0,0.98758,3e-05,0.52579]
[1777435377023,67.74,76935.93,0.0,0.98758,3e-05,0.52579]
[1777435377786,67.74,76933.48,0.0,0.98751,3e-05,0.52839]
[1777435377970,67.74,76933.48,0.0,0.98751,3e-05,0.52839]
[1777435378024,67.74,76933.48,0.0,0.98751,3e-05,0.52839]
[1777435378793,67.74,76932.43,0.0,0.98748,3e-05,0.5295]
[1777435382821,67.74,76933.85,0.0,0.98752,3e-05,0.52799]
[1777435383187,67.74,76933.85,0.0,0.98752,3e-05,0.52799]
[1777435383275,67.74,76933.85,0.0,0.98752,3e-05,0.52799]
[1777435383559,67.74,76933.85,0.0,0.98752,3e-05,0.52799]
[1777435383770,67.74,76933.85,0.0,0.98752,3e-05,0.52799]
[1777435383828,67.74,76932.39,0.0,0.98747,3e-05,0.52955]
[1777435386850,67.74,76934.62,0.0,0.98754,3e-05,0.52717]
[1777435387713,67.74,76934.62,0.0,0.98754,3e-05,0.52717]
[1777435387771,67.74,76934.62,0.0,0.98754,3e-05,0.52717]
[1777435387857,67.74,76938.43,0.0,0.98765,3e-05,0.52314]
[1777435390878,67.74,76939.96,0.0,0.98769,3e-05,0.52153]
[1777435393302,67.74,76939.68,0.0,0.98769,3e-05,0.52183]
[1777435393526,67.74,76939.68,0.0,0.98769,3e-05,0.52183]
[1777435393899,67.74,76940.81,0.0,0.98772,3e-05,0.52064]
[1777435395974,67.74,76940.63,0.0,0.98771,3e-05,0.52083]
[1777435396023,67.74,76940.38,0.0,0.98771,3e-05,0.52109]
[1777435401164,67.74,76941.94,0.0,0.98775,3e-05,0.51945]
[1777435401276,67.74,76941.94,0.0,0.98775,3e-05,0.51945]
[1777435401955,67.74,76945.22,0.0,0.98785,3e-05,0.51602]
[1777435406992,67.74,76944.87,0.0,0.98784,3e-05,0.51638]
[1777435409006,67.74,76943.42,0.0,0.98779,3e-05,0.5179]
[1777435411020,67.74,76943.24,0.0,0.98794,3e-05,0.51151]
[1777435416055,67.74,76936.01,0.0,0.98773,3e-05,0.51906]
[1777435417061,67.74,76934.45,0.0,0.98769,3e-05,0.5207]
[1777435418069,67.74,76931.88,0.0,0.98761,3e-05,0.52341]
[1777435419076,67.74,76930.78,0.0,0.98758,3e-05,0.52457]
[1777435424111,67.74,76932.14,0.0,0.98762,3e-05,0.52314]
[1777435425118,67.74,76933.73,0.0,0.98767,3e-05,0.52146]
[1777435431160,67.74,76933.57,0.0,0.98766,3e-05,0.52163]
[1777435432166,67.74,76932.58,0.0,0.98763,3e-05,0.52267]
[1777435437202,67.74,76933.09,0.0,0.98765,3e-05,0.52213]
[1777435439216,67.74,76935.58,0.0,0.98772,3e-05,0.51951]
[1777435440223,67.74,76937.43,0.0,0.98777,3e-05,0.51757]
[1777435446265,67.74,76937.25,0.0,0.98777,3e-05,0.51776]
[1777435451300,67.74,76939.59,0.0,0.98783,3e-05,0.51531]
[1777435452307,67.74,76941.24,0.0,0.98788,3e-05,0.51359]
[1777435455328,67.74,76942.4,0.0,0.98791,3e-05,0.51238]
[1777435460363,67.74,76942.4,0.0,0.98791,3e-05,0.51238]
[1777435465398,67.74,76942.12,0.0,0.98791,3e-05,0.51268]
[1777435469426,67.74,76936.5,0.0,0.98775,3e-05,0.51855]
[1777435471440,67.74,76936.2,0.0,0.98789,3e-05,0.51225]
[1777435473772,67.74,76936.25,0.0,0.98789,3e-05,0.5122]
[1777435473837,67.74,76936.1,0.0,0.98788,3e-05,0.51236]
[1777435475287,67.74,76935.34,0.0,0.98786,3e-05,0.51315]
[1777435475468,67.74,76931.85,0.0,0.98776,3e-05,0.5168]
[1777435478489,67.74,76930.78,0.0,0.98773,3e-05,0.51792]
[1777435481510,67.74,76929.64,0.0,0.9877,3e-05,0.51912]
[1777435485538,67.74,76930.75,0.0,0.98773,3e-05,0.51795]
[1777435490573,67.74,76930.12,0.0,0.98771,3e-05,0.51861]
[1777435495608,67.74,76930.63,0.0,0.98773,3e-05,0.51808]
[1777435500643,67.74,76930.74,0.0,0.98773,3e-05,0.51796]
[1777435505685,67.74,76930.58,0.0,0.98773,3e-05,0.51813]
[1777435510720,67.74,76929.91,0.0,0.98771,3e-05,0.51883]
[1777435512734,67.74,76931.38,0.0,0.98775,3e-05,0.51729]
[1777435515756,67.74,76935.28,0.0,0.98786,3e-05,0.51321]
[1777435516763,67.74,76936.52,0.0,0.9879,3e-05,0.51192]
[1777435517770,67.74,76937.56,0.0,0.98793,3e-05,0.51084]
[1777435518777,67.74,76936.12,0.0,0.98788,3e-05,0.51234]
[1777435520791,67.74,76933.31,0.0,0.9878,3e-05,0.51527]
[1777435521798,67.74,76931.63,0.0,0.98776,3e-05,0.51703]
[1777435526834,67.74,76930.02,0.0,0.98771,3e-05,0.51872]
[1777435531869,67.74,76929.23,0.0,0.98784,3e-05,0.51291]
[1777435537911,67.74,76928.97,0.0,0.98783,3e-05,0.51319]
[1777435542945,67.74,76929.4,0.0,0.98784,3e-05,0.51274]
[1777435547981,67.74,76929.54,0.0,0.98785,3e-05,0.51259]
[1777435552011,67.74,76930.52,0.0,0.98788,3e-05,0.51157]
[1777435553016,67.74,76931.53,0.0,0.9879,3e-05,0.51052]
[1777435558052,67.74,76932.1,0.0,0.98792,3e-05,0.50993]
[1777435564094,67.74,76934.43,0.0,0.98799,3e-05,0.50751]
[1777435565101,67.74,76935.81,0.0,0.98803,3e-05,0.50608]
[1777435570136,67.74,76935.27,0.0,0.98801,3e-05,0.50664]
[1777435573157,67.74,76933.3,0.0,0.98795,3e-05,0.50868]
[1777435578193,67.74,76932.55,0.0,0.98793,3e-05,0.50946]
[1777435583228,67.74,76930.59,0.0,0.98788,3e-05,0.5115]
[1777435588263,67.74,76930.67,0.0,0.98788,3e-05,0.51141]
[1777435591283,67.74,76930.55,0.0,0.98803,3e-05,0.50495]
[1777435596319,67.74,76930.72,0.0,0.98803,3e-05,0.50477]
[1777435598335,67.74,76932.47,0.0,0.98808,3e-05,0.50297]
[1777435600348,67.74,76933.61,0.0,0.98811,3e-05,0.5018]
[1777435605384,67.74,76933.22,0.0,0.9881,3e-05,0.5022]
[1777435612433,67.74,76933.54,0.0,0.98811,3e-05,0.50187]
[1777435613443,67.74,76931.86,0.0,0.98806,3e-05,0.5036]
[1777435618479,67.74,76931.99,0.0,0.98807,3e-05,0.50346]
[1777435623515,67.74,76932.37,0.0,0.98808,3e-05,0.50307]
[1777435629556,67.74,76932.19,0.0,0.98807,3e-05,0.50326]
[1777435633585,67.74,76930.67,0.0,0.98803,3e-05,0.50482]
[1777435639627,67.74,76930.9,0.0,0.98804,3e-05,0.50459]
[1777435644662,67.74,76931.36,0.0,0.98805,3e-05,0.50411]
[1777435649697,67.74,76931.15,0.0,0.98804,3e-05,0.50433]
[1777435651710,67.74,76930.89,0.0,0.98819,3e-05,0.49804]
[1777435656746,67.74,76931.04,0.0,0.98819,3e-05,0.49789]
[1777435661781,67.74,76931.22,0.0,0.98819,3e-05,0.49771]
[1777435664802,67.74,76934.19,0.0,0.98828,3e-05,0.49468]
[1777435666820,67.74,76931.92,0.0,0.98821,3e-05,0.49699]
[1777435671855,67.74,76931.53,0.0,0.9882,3e-05,0.49739]
[1777435677896,67.74,76930.46,0.0,0.98817,3e-05,0.49848]
[1777435682932,67.74,76931.08,0.0,0.98819,3e-05,0.49785]
[1777435684945,67.74,76929.6,0.0,0.98815,3e-05,0.49936]
[1777435686960,67.74,76928.6,0.0,0.98812,3e-05,0.50039]
[1777435691994,67.74,76928.26,0.0,0.98811,3e-05,0.50074]
[1777435697030,67.74,76928.19,0.0,0.98811,3e-05,0.50081]
[1777435699044,67.74,76927.01,0.0,0.98808,3e-05,0.50203]
[1777435707100,67.74,76927.7,0.0,0.9881,3e-05,0.50132]
[1777435711128,67.74,76927.88,0.0,0.98825,3e-05,0.49458]
[1777435716163,67.74,76927.95,0.0,0.98825,3e-05,0.49451]
[1777435724220,67.74,76927.99,0.0,0.98825,3e-05,0.49447]
[1777435727242,67.74,76922.42,0.0,0.9881,3e-05,0.50017]
[1777435729256,67.74,76923.87,0.0,0.98814,3e-05,0.49868]
[1777435734291,67.74,76923.26,0.0,0.98812,3e-05,0.49931]
[1777435739326,67.74,76923.52,0.0,0.98813,3e-05,0.49904]
[1777435746380,67.74,76923.87,0.0,0.98814,3e-05,0.49868]
[1777435751416,67.74,76923.76,0.0,0.98813,3e-05,0.4988]
[1777435754436,67.74,76924.83,0.0,0.98816,3e-05,0.4977]
[1777435766521,67.74,76924.32,0.0,0.98815,3e-05,0.49822]
[1777435768535,67.74,76921.25,0.0,0.98806,3e-05,0.50138]
[1777435772563,67.74,76926.1,0.0,0.98835,3e-05,0.48987]
[1777435773570,67.74,76927.3,0.0,0.98838,3e-05,0.48866]
[1777435778605,67.74,76928.07,0.0,0.9884,3e-05,0.48788]
[1777435789682,67.74,76927.64,0.0,0.98839,3e-05,0.48831]
[1777435791696,67.74,76924.55,0.0,0.98831,3e-05,0.49144]
[1777435794717,67.74,76925.64,0.0,0.98834,3e-05,0.49034]
[1777435799753,67.74,76926.42,0.0,0.98836,3e-05,0.48955]
[1777435804788,67.74,76926.31,0.0,0.98836,3e-05,0.48966]
[1777435805795,67.74,76927.46,0.0,0.98839,3e-05,0.4885]
[1777435811837,67.74,76928.09,0.0,0.98841,3e-05,0.48786]
[1777435816872,67.74,76928.13,0.0,0.98841,3e-05,0.48782]
[1777435818886,67.74,76926.27,0.0,0.98835,3e-05,0.4897]
[1777435819892,67.74,76925.04,0.0,0.98832,3e-05,0.49095]
[1777435822914,67.74,76923.89,0.0,0.98829,3e-05,0.49212]
[1777435828955,67.74,76924.32,0.0,0.9883,3e-05,0.49168]
[1777435831977,67.74,76924.75,0.0,0.98846,3e-05,0.48474]
[1777435837012,67.74,76924.68,0.0,0.98846,3e-05,0.48481]
[1777435839026,67.74,76926.61,0.0,0.98851,3e-05,0.48287]
[1777435843054,67.74,76925.66,0.0,0.98849,3e-05,0.48382]
[1777435847082,67.74,76923.85,0.0,0.98844,3e-05,0.48564]
[1777435853125,67.74,76924.06,0.0,0.98844,3e-05,0.48543]
[1777435858162,67.74,76924.31,0.0,0.98845,3e-05,0.48518]
[1777435863197,67.74,76923.75,0.0,0.98843,3e-05,0.48574]
[1777435868232,67.74,76923.6,0.0,0.98843,3e-05,0.48589]
[1777435873267,67.74,76923.39,0.0,0.98842,3e-05,0.48611]
[1777435878302,67.74,76922.1,0.0,0.98839,3e-05,0.48741]
[1777435881323,67.74,76920.93,0.0,0.98835,3e-05,0.48859]
[1777435890385,67.74,76921.01,0.0,0.98836,3e-05,0.48851]
[1777435891393,67.74,76921.04,0.0,0.98851,3e-05,0.48198]
[1777435896428,67.74,76920.72,0.0,0.9885,3e-05,0.4823]
[1777435897435,67.74,76921.99,0.0,0.98853,3e-05,0.48102]
[1777435902470,67.74,76922.34,0.0,0.98854,3e-05,0.48067]
[1777435906498,67.74,76920.35,0.0,0.98849,3e-05,0.48267]
[1777435911534,67.74,76920.49,0.0,0.98849,3e-05,0.48253]
[1777435916569,67.74,76919.36,0.0,0.98846,3e-05,0.48366]
[1777435921604,67.74,76919.58,0.0,0.98847,3e-05,0.48344]
[1777435925632,67.74,76921.06,0.0,0.98851,3e-05,0.48196]
[1777435927646,67.74,76919.47,0.0,0.98846,3e-05,0.48355]
[1777435929270,67.74,76919.47,0.0,0.98846,3e-05,0.48355]
[1777435929371,67.74,76895.68,0.0,0.98779,3e-05,0.50797]
[1777435929661,67.74,76884.98,0.0,0.98747,3e-05,0.51928]
[1777435930668,67.74,76882.3,0.0,0.98739,3e-05,0.52214]
[1777435937717,67.74,76884.34,0.0,0.98745,3e-05,0.51996]
[1777435942752,67.74,76884.19,0.0,0.98745,3e-05,0.52012]
[1777435945774,67.74,76881.56,0.0,0.98737,3e-05,0.52293]
[1777435947002,67.74,76881.56,0.0,0.98737,3e-05,0.52293]
[1777435947049,67.74,76877.88,0.0,0.98726,3e-05,0.52689]
[1777435948283,67.74,76874.77,0.0,0.98716,3e-05,0.53025]
[1777435949273,67.74,76874.77,0.0,0.98716,3e-05,0.53025]
[1777435949374,67.74,76876.25,0.0,0.98721,3e-05,0.52865]
[1777435949801,67.74,76881.55,0.0,0.98737,3e-05,0.52294]
[1777435952243,67.74,76882.23,0.0,0.98739,3e-05,0.52221]
[1777435952271,67.74,76882.23,0.0,0.98739,3e-05,0.52221]
[1777435952344,67.74,76882.55,0.0,0.98755,3e-05,0.51505]
[1777435953831,67.74,76880.95,0.0,0.98751,3e-05,0.51675]
[1777435958866,67.74,76881.34,0.0,0.98752,3e-05,0.51633]
[1777435963901,67.74,76881.08,0.0,0.98751,3e-05,0.51661]
[1777435968936,67.74,76881.05,0.0,0.98751,3e-05,0.51664]
[1777435971905,67.74,76880.9,0.0,0.98751,3e-05,0.5168]
[1777435976928,67.74,76880.9,0.0,0.98751,3e-05,0.5168]
[1777435977025,67.74,76880.9,0.0,0.98751,3e-05,0.5168]
[1777435977075,67.74,76880.22,0.0,0.98749,3e-05,0.51752]
[1777435980019,67.74,76882.07,0.0,0.98754,3e-05,0.51556]
[1777435981025,67.74,76883.88,0.0,0.98759,3e-05,0.51364]
[1777435983039,67.74,76888.32,0.0,0.98773,3e-05,0.50896]
[1777435984046,67.74,76891.7,0.0,0.98782,3e-05,0.50542]
[1777435986059,67.74,76899.35,0.0,0.98805,3e-05,0.49747]
[1777435987066,67.74,76902.29,0.0,0.98813,3e-05,0.49445]
[1777435992102,67.74,76902.31,0.0,0.98813,3e-05,0.49443]
[1777435997137,67.74,76903.97,0.0,0.98818,3e-05,0.49273]
[1777435998144,67.74,76905.16,0.0,0.98821,3e-05,0.49151]
[1777435999151,67.74,76906.11,0.0,0.98824,3e-05,0.49054]
[1777436000158,67.74,76908.83,0.0,0.98832,3e-05,0.48777]
[1777436005193,67.74,76909.0,0.0,0.98832,3e-05,0.4876]
[1777436010228,67.74,76909.37,0.0,0.98833,3e-05,0.48723]
[1777436011235,67.74,76908.89,0.0,0.98847,3e-05,0.48117]
[1777436016270,67.74,76908.43,0.0,0.98846,3e-05,0.48163]
[1777436021305,67.74,76908.26,0.0,0.98845,3e-05,0.4818]
[1777436022315,67.74,76909.39,0.0,0.98848,3e-05,0.48067]
[1777436025336,67.74,76908.38,0.0,0.98845,3e-05,0.48168]
[1777436030371,67.74,76910.78,0.0,0.98852,3e-05,0.47927]
[1777436035406,67.74,76910.75,0.0,0.98852,3e-05,0.4793]
[1777436043462,67.74,76910.32,0.0,0.98851,3e-05,0.47973]
[1777436048496,67.74,76910.06,0.0,0.9885,3e-05,0.47999]
[1777436051518,67.74,76911.74,0.0,0.98855,3e-05,0.47831]
[1777436055546,67.74,76910.82,0.0,0.98852,3e-05,0.47923]
[1777436056553,67.74,76907.99,0.0,0.98844,3e-05,0.48207]
[1777436057559,67.74,76905.71,0.0,0.98838,3e-05,0.48438]
[1777436060581,67.74,76904.16,0.0,0.98834,3e-05,0.48594]
[1777436064681,67.74,76912.29,0.0,0.98856,3e-05,0.47776]
[1777436064770,67.74,76912.29,0.0,0.98856,3e-05,0.47776]
[1777436065616,67.74,76915.85,0.0,0.98866,3e-05,0.47421]
[1777436066623,67.74,76918.78,0.0,0.98874,3e-05,0.4713]
[1777436067670,67.74,76918.78,0.0,0.98874,3e-05,0.4713]
[1777436067630,67.74,76916.23,0.0,0.98867,3e-05,0.47383]
[1777436067769,67.74,76916.23,0.0,0.98867,3e-05,0.47383]
[1777436068637,67.74,76915.55,0.0,0.98865,3e-05,0.47451]
[1777436072664,67.74,76915.59,0.0,0.9888,3e-05,0.46802]
[1777436077700,67.74,76915.61,0.0,0.9888,3e-05,0.468]
[1777436082735,67.74,76916.22,0.0,0.98882,3e-05,0.4674]
[1777436087770,67.74,76915.63,0.0,0.9888,3e-05,0.46798]
[1777436091799,67.74,76914.72,0.0,0.98878,3e-05,0.46888]
[1777436097841,67.74,76913.91,0.0,0.98876,3e-05,0.46968]
[1777436101869,67.74,76917.55,0.0,0.98886,3e-05,0.46609]
[1777436102875,67.74,76919.51,0.0,0.98891,3e-05,0.46417]
[1777436107911,67.74,76919.91,0.0,0.98892,3e-05,0.46378]
[1777436111938,67.74,76921.19,0.0,0.98896,3e-05,0.46253]
[1777436115967,67.74,76929.43,0.0,0.98918,3e-05,0.45454]
[1777436116975,67.74,76928.81,0.0,0.98916,3e-05,0.45514]
[1777436122010,67.74,76929.35,0.0,0.98917,3e-05,0.45462]
[1777436126038,67.74,76931.53,0.0,0.98923,3e-05,0.45253]
[1777436128052,67.74,76933.64,0.0,0.98929,3e-05,0.45051]
[1777436131073,67.74,76933.47,0.0,0.98943,3e-05,0.44442]
[1777436137115,67.74,76932.48,0.0,0.9894,3e-05,0.44536]
[1777436142150,67.74,76932.26,0.0,0.98939,3e-05,0.44557]
[1777436144164,67.74,76930.43,0.0,0.98935,3e-05,0.4473]
[1777436149199,67.74,76930.47,0.0,0.98935,3e-05,0.44727]
[1777436153226,67.74,76929.48,0.0,0.98932,3e-05,0.44821]
[1777436158261,67.74,76929.75,0.0,0.98933,3e-05,0.44795]
[1777436161283,67.74,76935.44,0.0,0.98948,3e-05,0.44256]
[1777436162290,67.74,76936.87,0.0,0.98951,3e-05,0.44121]
[1777436163297,67.74,76939.61,0.0,0.98958,3e-05,0.43864]
[1777436166318,67.74,76956.04,0.0,0.99,2e-05,0.42347]
[1777436167325,67.74,76958.56,0.0,0.99006,2e-05,0.42118]
[1777436168332,67.74,76956.99,0.0,0.99002,2e-05,0.42261]
[1777436169272,67.74,76956.99,0.0,0.99002,2e-05,0.42261]
[1777436170460,67.74,76956.72,0.0,0.99002,2e-05,0.42285]
[1777436171353,67.74,76948.2,0.0,0.9898,3e-05,0.43065]
[1777436172768,67.74,76948.2,0.0,0.9898,3e-05,0.43065]
[1777436172359,67.74,76943.22,0.0,0.98968,3e-05,0.43527]
[1777436173027,67.74,76943.22,0.0,0.98968,3e-05,0.43527]
[1777436173367,67.74,76942.62,0.0,0.98966,3e-05,0.43583]
[1777436175381,67.74,76944.74,0.0,0.98972,3e-05,0.43386]
[1777436180421,67.74,76944.05,0.0,0.9897,3e-05,0.4345]
[1777436183778,67.74,76944.11,0.0,0.9897,3e-05,0.43444]
[1777436187847,67.74,76944.77,0.0,0.98972,3e-05,0.43383]
[1777436188025,67.74,76944.77,0.0,0.98972,3e-05,0.43383]
[1777436188477,67.74,76944.95,0.0,0.98972,3e-05,0.43366]
[1777436188835,67.74,76944.95,0.0,0.98972,3e-05,0.43366]
[1777436189027,67.74,76944.95,0.0,0.98972,3e-05,0.43366]
[1777436191498,67.74,76944.23,0.0,0.98984,3e-05,0.42821]
[1777436196533,67.74,76948.96,0.0,0.98996,2e-05,0.42388]
[1777436197056,67.74,76948.96,0.0,0.98996,2e-05,0.42388]
[1777436197263,67.74,76948.96,0.0,0.98996,2e-05,0.42388]
[1777436197272,67.74,76948.96,0.0,0.98996,2e-05,0.42388]
[1777436197540,67.74,76952.11,0.0,0.99004,2e-05,0.42101]
[1777436198547,67.74,76953.32,0.0,0.99007,2e-05,0.41992]
[1777436200561,67.74,76954.2,0.0,0.99009,2e-05,0.41912]
[1777436203582,67.74,76956.79,0.0,0.99015,2e-05,0.41678]
[1777436204589,67.74,76958.89,0.0,0.99021,2e-05,0.4149]
[1777436205596,67.74,76964.06,0.0,0.99033,2e-05,0.41029]
[1777436206603,67.74,76966.05,0.0,0.99038,2e-05,0.40852]
[1777436207326,67.74,76966.05,0.0,0.99038,2e-05,0.40852]
[1777436207525,67.74,76966.05,0.0,0.99038,2e-05,0.40852]
[1777436207568,67.74,76966.05,0.0,0.99038,2e-05,0.40852]
[1777436207772,67.74,76966.05,0.0,0.99038,2e-05,0.40852]
[1777436207610,67.74,76969.57,0.0,0.99046,2e-05,0.40542]
[1777436209624,67.74,76968.57,0.0,0.99044,2e-05,0.4063]
[1777436211638,67.74,76969.7,0.0,0.99047,2e-05,0.4053]
[1777436212678,67.74,76969.7,0.0,0.99047,2e-05,0.4053]
[1777436212732,67.74,76969.7,0.0,0.99047,2e-05,0.4053]
[1777436212774,67.74,76969.7,0.0,0.99047,2e-05,0.4053]
[1777436212774,67.74,76970.73,0.0,0.99049,2e-05,0.4044]
[1777436213652,67.74,76971.58,0.0,0.99051,2e-05,0.40365]
[1777436218687,67.74,76973.53,0.0,0.99056,2e-05,0.40194]
[1777436220701,67.74,76974.67,0.0,0.99058,2e-05,0.40095]
[1777436221652,67.74,76974.67,0.0,0.99058,2e-05,0.40095]
[1777436221770,67.74,76974.67,0.0,0.99058,2e-05,0.40095]
[1777436221708,67.74,76974.6,0.0,0.99058,2e-05,0.40101]
[1777436221948,67.74,76974.6,0.0,0.99058,2e-05,0.40101]
[1777436222019,67.74,76974.6,0.0,0.99058,2e-05,0.40101]
[1777436222715,67.74,76973.91,0.0,0.99057,2e-05,0.40161]
[1777436223722,67.74,76971.61,0.0,0.99051,2e-05,0.40362]
[1777436224621,67.74,76971.61,0.0,0.99051,2e-05,0.40362]
[1777436224776,67.74,76971.61,0.0,0.99051,2e-05,0.40362]
[1777436224728,67.74,76967.98,0.0,0.99042,2e-05,0.40682]
[1777436225175,67.74,76967.98,0.0,0.99042,2e-05,0.40682]
[1777436225269,67.74,76967.98,0.0,0.99042,2e-05,0.40682]
[1777436225736,67.74,76964.91,0.0,0.99035,2e-05,0.40953]
[1777436226745,67.74,76963.13,0.0,0.99031,2e-05,0.41111]
[1777436231778,67.74,76962.75,0.0,0.9903,2e-05,0.41145]
[1777436233791,67.74,76965.73,0.0,0.99037,2e-05,0.4088]
[1777436234522,67.74,76965.73,0.0,0.99037,2e-05,0.4088]
[1777436234773,67.74,76965.73,0.0,0.99037,2e-05,0.4088]
[1777436235806,67.74,76967.13,0.0,0.9904,2e-05,0.40757]
[1777436236812,67.74,76969.33,0.0,0.99046,2e-05,0.40563]
[1777436237820,67.74,76967.27,0.0,0.99041,2e-05,0.40744]
[1777436238573,67.74,76967.27,0.0,0.99041,2e-05,0.40744]
[1777436238626,67.74,76967.27,0.0,0.99041,2e-05,0.40744]
[1777436238778,67.74,76967.27,0.0,0.99041,2e-05,0.40744]
[1777436238827,67.74,76966.19,0.0,0.99038,2e-05,0.4084]
[1777436243638,67.74,76966.51,0.0,0.99039,2e-05,0.40811]
[1777436243862,67.74,76967.71,0.0,0.99042,2e-05,0.40705]
[1777436244984,67.74,76967.71,0.0,0.99042,2e-05,0.40705]
[1777436245020,67.74,76967.71,0.0,0.99042,2e-05,0.40705]
[1777436250911,67.74,76967.81,0.0,0.99042,2e-05,0.40697]
[1777436251918,67.74,76967.8,0.0,0.99055,2e-05,0.4011]
[1777436257073,67.74,76967.9,0.0,0.99056,2e-05,0.40102]
[1777436257271,67.74,76967.9,0.0,0.99056,2e-05,0.40102]
[1777436262995,67.74,76968.1,0.0,0.99056,2e-05,0.40084]
[1777436265629,67.74,76967.89,0.0,0.99056,2e-05,0.40102]
[1777436265776,67.74,76967.89,0.0,0.99056,2e-05,0.40102]
[1777436272439,67.74,76967.81,0.0,0.99055,2e-05,0.40109]
[1777436272519,67.74,76967.81,0.0,0.99055,2e-05,0.40109]
[1777436277105,67.74,76967.23,0.0,0.99054,2e-05,0.4016]
[1777436277273,67.74,76967.23,0.0,0.99054,2e-05,0.4016]
[1777436277291,67.74,76966.27,0.0,0.99052,2e-05,0.40244]
[1777436278100,67.74,76964.2,0.0,0.99047,2e-05,0.40426]
[1777436282128,67.74,76961.89,0.0,0.99041,2e-05,0.40629]
[1777436283135,67.74,76960.37,0.0,0.99038,2e-05,0.40764]
[1777436285775,67.74,76960.51,0.0,0.99038,2e-05,0.40751]
[1777436286156,67.74,76956.22,0.0,0.99028,2e-05,0.41132]
[1777436287162,67.74,76954.87,0.0,0.99024,2e-05,0.41253]
[1777436289940,67.74,76954.87,0.0,0.99024,2e-05,0.41253]
[1777436290025,67.74,76954.87,0.0,0.99024,2e-05,0.41253]
[1777436290184,67.74,76956.34,0.0,0.99028,2e-05,0.41122]
[1777436292198,67.74,76957.17,0.0,0.9903,2e-05,0.41048]
[1777436298240,67.74,76956.73,0.0,0.99029,2e-05,0.41087]
[1777436299252,67.74,76956.73,0.0,0.99029,2e-05,0.41087]
[1777436299273,67.74,76956.73,0.0,0.99029,2e-05,0.41087]
[1777436305289,67.74,76957.05,0.0,0.9903,2e-05,0.41058]
[1777436306017,67.74,76957.05,0.0,0.9903,2e-05,0.41058]
[1777436306273,67.74,76957.05,0.0,0.9903,2e-05,0.41058]
[1777436311331,67.74,76956.55,0.0,0.99042,2e-05,0.4051]
[1777436313040,67.74,76956.34,0.0,0.99042,2e-05,0.40528]
[1777436313282,67.74,76956.34,0.0,0.99042,2e-05,0.40528]
[1777436318379,67.74,76956.06,0.0,0.99041,2e-05,0.40553]
[1777436325429,67.74,76955.79,0.0,0.9904,2e-05,0.40577]
[1777436328231,67.74,76955.33,0.0,0.99039,2e-05,0.40617]
[1777436328275,67.74,76955.33,0.0,0.99039,2e-05,0.40617]
[1777436329457,67.74,76953.62,0.0,0.99035,2e-05,0.40769]
[1777436330464,67.74,76952.76,0.0,0.99033,2e-05,0.40845]
[1777436334492,67.74,76954.61,0.0,0.99037,2e-05,0.40681]
[1777436335025,67.74,76954.61,0.0,0.99037,2e-05,0.40681]
[1777436335281,67.74,76954.61,0.0,0.99037,2e-05,0.40681]
[1777436336505,67.74,76955.81,0.0,0.9904,2e-05,0.40575]
[1777436341541,67.74,76955.8,0.0,0.9904,2e-05,0.40576]
[1777436343278,67.74,76956.05,0.0,0.99041,2e-05,0.40554]
[1777436343526,67.74,76956.05,0.0,0.99041,2e-05,0.40554]
[1777436348590,67.74,76955.07,0.0,0.99038,2e-05,0.4064]
[1777436353625,67.74,76955.75,0.0,0.9904,2e-05,0.4058]
[1777436355638,67.74,76954.96,0.0,0.99038,2e-05,0.4065]
[1777436357194,67.74,76955.03,0.0,0.99038,2e-05,0.40644]
[1777436357268,67.74,76955.03,0.0,0.99038,2e-05,0.40644]
[1777436360674,67.74,76957.22,0.0,0.99044,2e-05,0.40451]
[1777436363696,67.74,76958.12,0.0,0.99046,2e-05,0.40371]
[1777436364620,67.74,76958.12,0.0,0.99046,2e-05,0.40371]
[1777436364780,67.74,76958.12,0.0,0.99046,2e-05,0.40371]
[1777436364876,67.74,76959.58,0.0,0.99049,2e-05,0.40243]
[1777436370264,67.74,76960.02,0.0,0.9905,2e-05,0.40204]
[1777436370270,67.74,76960.02,0.0,0.9905,2e-05,0.40204]
[1777436370747,67.74,76963.42,0.0,0.99058,2e-05,0.39907]
[1777436371754,67.74,76963.46,0.0,0.99072,2e-05,0.3932]
[1777436377874,67.74,76963.21,0.0,0.99071,2e-05,0.39342]
[1777436378030,67.74,76963.52,0.0,0.99072,2e-05,0.39315]
[1777436384846,67.74,76963.71,0.0,0.99072,2e-05,0.39299]
[1777436391894,67.74,76963.46,0.0,0.99072,2e-05,0.3932]
[1777436392559,67.74,76963.46,0.0,0.99072,2e-05,0.3932]
[1777436392776,67.74,76963.46,0.0,0.99072,2e-05,0.3932]
[1777436394916,67.74,76964.33,0.0,0.99074,2e-05,0.39245]
[1777436395923,67.74,76965.41,0.0,0.99076,2e-05,0.39152]
[1777436396589,67.74,76965.41,0.0,0.99076,2e-05,0.39152]
[1777436396780,67.74,76965.41,0.0,0.99076,2e-05,0.39152]
[1777436397937,67.74,76966.79,0.0,0.9908,2e-05,0.39034]
[1777436399950,67.74,76968.97,0.0,0.99085,2e-05,0.38847]
[1777436400958,67.74,76970.45,0.0,0.99088,2e-05,0.38721]
[1777436401966,67.74,76971.71,0.0,0.99091,2e-05,0.38614]
[1777436408009,67.74,76971.51,0.0,0.9909,2e-05,0.38631]
[1777436411770,67.74,76972.06,0.0,0.99092,2e-05,0.38584]
[1777436416676,67.74,76971.89,0.0,0.99091,2e-05,0.38598]
[1777436416777,67.74,76971.89,0.0,0.99091,2e-05,0.38598]
[1777436416878,67.74,76969.82,0.0,0.99087,2e-05,0.38775]
[1777436418078,67.74,76968.12,0.0,0.99083,2e-05,0.3892]
[1777436422413,67.74,76967.89,0.0,0.99082,2e-05,0.38939]
[1777436422521,67.74,76967.89,0.0,0.99082,2e-05,0.38939]
[1777436422615,67.74,76965.15,0.0,0.99076,2e-05,0.39175]
[1777436423113,67.74,76963.88,0.0,0.99073,2e-05,0.39284]
[1777436427892,67.74,76964.15,0.0,0.99073,2e-05,0.39261]
[1777436428027,67.74,76964.15,0.0,0.99073,2e-05,0.39261]
[1777436427993,67.74,76962.88,0.0,0.9907,2e-05,0.3937]
[1777436428148,67.74,76961.78,0.0,0.99068,2e-05,0.39465]
[1777436431169,67.74,76962.16,0.0,0.99082,2e-05,0.38851]
[1777436436204,67.74,76961.59,0.0,0.99081,2e-05,0.389]
[1777436437654,67.74,76961.59,0.0,0.99081,2e-05,0.389]
[1777436437774,67.74,76961.59,0.0,0.99081,2e-05,0.389]
[1777436437802,67.74,76959.04,0.0,0.99075,2e-05,0.39119]
[1777436439225,67.74,76958.06,0.0,0.99072,2e-05,0.39204]
[1777436440981,67.74,76958.06,0.0,0.99072,2e-05,0.39204]
[1777436441028,67.74,76958.06,0.0,0.99072,2e-05,0.39204]
[1777436441239,67.74,76957.15,0.0,0.9907,2e-05,0.39282]
[1777436444260,67.74,76955.97,0.0,0.99068,2e-05,0.39384]
[1777436445135,67.74,76955.97,0.0,0.99068,2e-05,0.39384]
[1777436445284,67.74,76955.97,0.0,0.99068,2e-05,0.39384]
[1777436452036,67.74,76956.82,0.0,0.9907,2e-05,0.39311]
[1777436452274,67.74,76956.89,0.0,0.9907,2e-05,0.39305]
[1777436458066,67.74,76956.64,0.0,0.99069,2e-05,0.39326]
[1777436458273,67.74,76956.78,0.0,0.99069,2e-05,0.39314]
[1777436463394,67.74,76956.8,0.0,0.9907,2e-05,0.39312]
[1777436468429,67.74,76956.66,0.0,0.99069,2e-05,0.39324]
[1777436473464,67.74,76956.35,0.0,0.99068,2e-05,0.39351]
[1777436481221,67.74,76956.25,0.0,0.99068,2e-05,0.3936]
[1777436481271,67.74,76956.25,0.0,0.99068,2e-05,0.3936]
[1777436486715,67.74,76955.95,0.0,0.99068,2e-05,0.39386]
[1777436486773,67.74,76955.95,0.0,0.99068,2e-05,0.39386]
[1777436487562,67.74,76956.8,0.0,0.9907,2e-05,0.39312]
[1777436488569,67.74,76957.93,0.0,0.99072,2e-05,0.39215]
[1777436489576,67.74,76959.67,0.0,0.99076,2e-05,0.39065]
[1777436490745,67.74,76959.67,0.0,0.99076,2e-05,0.39065]
[1777436490779,67.74,76959.67,0.0,0.99076,2e-05,0.39065]
[1777436490919,67.74,76961.41,0.0,0.9908,2e-05,0.38916]
[1777436491590,67.74,76962.84,0.0,0.99097,2e-05,0.38217]
[1777436495358,67.74,76962.38,0.0,0.99096,2e-05,0.38255]
[1777436495527,67.74,76962.38,0.0,0.99096,2e-05,0.38255]
[1777436495618,67.74,76964.21,0.0,0.991,2e-05,0.38101]
[1777436498638,67.74,76963.68,0.0,0.99099,2e-05,0.38146]
[1777436498770,67.74,76963.68,0.0,0.99099,2e-05,0.38146]
[1777436498871,67.74,76962.47,0.0,0.99096,2e-05,0.38248]
[1777436499646,67.74,76961.58,0.0,0.99094,2e-05,0.38323]
[1777436502667,67.74,76962.37,0.0,0.99096,2e-05,0.38256]
[1777436505688,67.74,76963.59,0.0,0.99099,2e-05,0.38153]
[1777436509774,67.74,76963.98,0.0,0.99099,2e-05,0.3812]
[1777436512737,67.74,76970.64,0.0,0.99115,2e-05,0.37561]
[1777436513775,67.74,76970.64,0.0,0.99115,2e-05,0.37561]
[1777436514024,67.74,76970.64,0.0,0.99115,2e-05,0.37561]
[1777436516771,67.74,76969.36,0.0,0.99112,2e-05,0.37668]
[1777436521806,67.74,76970.79,0.0,0.99115,2e-05,0.37549]
[1777436522461,67.74,76970.79,0.0,0.99115,2e-05,0.37549]
[1777436522527,67.74,76970.79,0.0,0.99115,2e-05,0.37549]
[1777436531876,67.74,76973.74,0.0,0.99122,2e-05,0.37304]
[1777436532267,67.74,76973.74,0.0,0.99122,2e-05,0.37304]
[1777436532527,67.74,76973.74,0.0,0.99122,2e-05,0.37304]
[1777436532883,67.74,76976.74,0.0,0.99128,2e-05,0.37055]
[1777436535462,67.74,76977.26,0.0,0.99129,2e-05,0.37013]
[1777436535523,67.74,76977.26,0.0,0.99129,2e-05,0.37013]
[1777436535904,67.74,76979.12,0.0,0.99134,2e-05,0.3686]
[1777436540939,67.74,76979.58,0.0,0.99135,2e-05,0.36822]
[1777436541946,67.74,76980.72,0.0,0.99137,2e-05,0.36728]
[1777436542656,67.74,76980.72,0.0,0.99137,2e-05,0.36728]
[1777436542778,67.74,76980.72,0.0,0.99137,2e-05,0.36728]
[1777436547988,67.74,76980.69,0.0,0.99137,2e-05,0.36731]
[1777436548996,67.74,76987.39,0.0,0.99152,2e-05,0.36186]
[1777436549199,67.74,76987.39,0.0,0.99152,2e-05,0.36186]
[1777436549288,67.74,76987.39,0.0,0.99152,2e-05,0.36186]
[1777436549825,67.74,76987.39,0.0,0.99152,2e-05,0.36186]
[1777436550063,67.74,76990.21,0.0,0.99158,2e-05,0.35958]
[1777436551009,67.74,76991.24,0.0,0.99172,2e-05,0.35327]
[1777436552016,67.74,77002.16,0.0,0.99195,2e-05,0.34469]
[1777436553023,67.74,77005.45,0.0,0.99202,2e-05,0.34214]
[1777436553339,67.74,77005.45,0.0,0.99202,2e-05,0.34214]
[1777436553437,67.74,77005.45,0.0,0.99202,2e-05,0.34214]
[1777436553529,67.74,77005.45,0.0,0.99202,2e-05,0.34214]
[1777436554030,67.74,77006.72,0.0,0.99205,2e-05,0.34115]
[1777436559184,67.74,77006.8,0.0,0.99205,2e-05,0.34109]
[1777436559271,67.74,77006.8,0.0,0.99205,2e-05,0.34109]
[1777436560072,67.74,77007.53,0.0,0.99206,2e-05,0.34053]
[1777436560298,67.74,77007.53,0.0,0.99206,2e-05,0.34053]
[1777436560520,67.74,77007.53,0.0,0.99206,2e-05,0.34053]
[1777436561079,67.74,77009.23,0.0,0.9921,2e-05,0.33922]
[1777436562086,67.74,77011.84,0.0,0.99215,2e-05,0.33722]
[1777436563538,67.74,77011.43,0.0,0.99214,2e-05,0.33754]
[1777436563777,67.74,77011.43,0.0,0.99214,2e-05,0.33754]
[1777436563894,67.74,77011.43,0.0,0.99214,2e-05,0.33754]
[1777436564027,67.74,77011.43,0.0,0.99214,2e-05,0.33754]
[1777436564100,67.74,77009.54,0.0,0.99211,2e-05,0.33898]
[1777436569135,67.74,77006.66,0.0,0.99205,2e-05,0.3412]
[1777436569328,67.74,77006.66,0.0,0.99205,2e-05,0.3412]
[1777436569527,67.74,77006.66,0.0,0.99205,2e-05,0.3412]
[1777436570142,67.74,77004.92,0.0,0.99201,2e-05,0.34255]
[1777436571648,67.74,77005.17,0.0,0.99202,2e-05,0.34235]
[1777436571771,67.74,77005.17,0.0,0.99202,2e-05,0.34235]
[1777436572156,67.74,77004.39,0.0,0.992,2e-05,0.34296]
[1777436573163,67.74,77000.1,0.0,0.99191,2e-05,0.34629]
[1777436573882,67.74,77000.1,0.0,0.99191,2e-05,0.34629]
[1777436574021,67.74,77000.1,0.0,0.99191,2e-05,0.34629]
[1777436576184,67.74,76997.83,0.0,0.99186,2e-05,0.34807]
[1777436580496,67.74,76998.77,0.0,0.99188,2e-05,0.34733]
[1777436580524,67.74,76998.77,0.0,0.99188,2e-05,0.34733]
[1777436580598,67.74,77003.22,0.0,0.99198,2e-05,0.34386]
[1777436581219,67.74,77005.74,0.0,0.99203,2e-05,0.34191]
[1777436582854,67.74,77005.74,0.0,0.99203,2e-05,0.34191]
[1777436583023,67.74,77005.74,0.0,0.99203,2e-05,0.34191]
[1777436583121,67.74,77007.49,0.0,0.99206,2e-05,0.34056]
[1777436585447,67.74,77007.23,0.0,0.99206,2e-05,0.34076]
[1777436585481,67.74,77007.23,0.0,0.99206,2e-05,0.34076]
[1777436586255,67.74,77009.68,0.0,0.99211,2e-05,0.33888]
[1777436588228,67.74,77010.59,0.0,0.99213,2e-05,0.33818]
[1777436588423,67.74,77018.09,0.0,0.99228,2e-05,0.33247]
[1777436589925,67.74,77018.09,0.0,0.99228,2e-05,0.33247]
[1777436590034,67.74,77018.09,0.0,0.99228,2e-05,0.33247]
[1777436590125,67.74,77019.59,0.0,0.99231,2e-05,0.33134]
[1777436591302,67.74,77021.74,0.0,0.99235,2e-05,0.32973]
[1777436596337,67.74,77022.16,0.0,0.99236,2e-05,0.32941]
[1777436601372,67.74,77022.16,0.0,0.99236,2e-05,0.32941]
[1777436606406,67.74,77022.46,0.0,0.99237,2e-05,0.32919]
[1777436612448,67.74,77023.16,0.0,0.9925,2e-05,0.32349]
[1777436615470,67.74,77024.23,0.0,0.99252,2e-05,0.3227]
[1777436619498,67.74,77026.17,0.0,0.99256,2e-05,0.32127]
[1777436625540,67.74,77026.96,0.0,0.99257,2e-05,0.32069]
[1777436626547,67.74,77028.26,0.0,0.9926,2e-05,0.31974]
[1777436627553,67.74,77029.8,0.0,0.99263,2e-05,0.31861]
[1777436628561,67.74,77031.79,0.0,0.99266,2e-05,0.31716]
[1777436629751,67.74,77031.79,0.0,0.99266,2e-05,0.31716]
[1777436629772,67.74,77031.79,0.0,0.99266,2e-05,0.31716]
[1777436629852,67.74,77033.77,0.0,0.9927,2e-05,0.31572]
[1777436631582,67.74,77035.09,0.0,0.99273,2e-05,0.31477]
[1777436634290,67.74,77035.56,0.0,0.99274,2e-05,0.31443]
[1777436634519,67.74,77035.56,0.0,0.99274,2e-05,0.31443]
[1777436634603,67.74,77037.38,0.0,0.99277,2e-05,0.31312]
[1777436636188,67.74,77039.15,0.0,0.9928,2e-05,0.31184]
[1777436636617,67.74,77042.9,0.0,0.99287,2e-05,0.30916]
[1777436637776,67.74,77042.9,0.0,0.99287,2e-05,0.30916]
[1777436637877,67.74,77044.75,0.0,0.99291,2e-05,0.30785]
[1777436638631,67.74,77047.47,0.0,0.99296,2e-05,0.30592]
[1777436641651,67.74,77043.91,0.0,0.99289,2e-05,0.30844]
[1777436642659,67.74,77042.48,0.0,0.99287,2e-05,0.30946]
[1777436643888,67.74,77042.48,0.0,0.99287,2e-05,0.30946]
[1777436644024,67.74,77042.48,0.0,0.99287,2e-05,0.30946]
[1777436644097,67.74,77035.55,0.0,0.99274,2e-05,0.31444]
[1777436645248,67.74,77035.55,0.0,0.99274,2e-05,0.31444]
[1777436644673,67.74,77032.67,0.0,0.99268,2e-05,0.31652]
[1777436645280,67.74,77032.67,0.0,0.99268,2e-05,0.31652]
[1777436645680,67.74,77033.01,0.0,0.99269,2e-05,0.31627]
[1777436647774,67.74,77032.61,0.0,0.99268,2e-05,0.31656]
[1777436651723,67.74,77030.44,0.0,0.99264,2e-05,0.31814]
[1777436653034,67.74,77030.44,0.0,0.99264,2e-05,0.31814]
[1777436653276,67.74,77030.44,0.0,0.99264,2e-05,0.31814]
[1777436653044,67.74,77028.77,0.0,0.99261,2e-05,0.31936]
[1777436653848,67.74,77028.77,0.0,0.99261,2e-05,0.31936]
[1777436654023,67.74,77028.77,0.0,0.99261,2e-05,0.31936]
[1777436654067,67.74,77029.35,0.0,0.99262,2e-05,0.31894]
[1777436657511,67.74,77028.91,0.0,0.99261,2e-05,0.31926]
[1777436657527,67.74,77028.91,0.0,0.99261,2e-05,0.31926]
[1777436657795,67.74,77025.02,0.0,0.99253,2e-05,0.32212]
[1777436658802,67.74,77023.66,0.0,0.99251,2e-05,0.32312]
[1777436660817,67.74,77013.6,0.0,0.99231,2e-05,0.33063]
[1777436661823,67.74,77001.3,0.0,0.99206,2e-05,0.34]
[1777436662830,67.74,77003.27,0.0,0.9921,2e-05,0.33848]
[1777436663400,67.74,77003.27,0.0,0.9921,2e-05,0.33848]
[1777436663520,67.74,77003.27,0.0,0.9921,2e-05,0.33848]
[1777436663837,67.74,77004.37,0.0,0.99212,2e-05,0.33764]
[1777436665244,67.74,77004.37,0.0,0.99212,2e-05,0.33764]
[1777436665280,67.74,77004.37,0.0,0.99212,2e-05,0.33764]
[1777436665249,67.74,77004.77,0.0,0.99213,2e-05,0.33733]
[1777436667865,67.74,77003.66,0.0,0.99211,2e-05,0.33819]
[1777436669583,67.74,77002.63,0.0,0.99208,2e-05,0.33898]
[1777436669776,67.74,77002.63,0.0,0.99208,2e-05,0.33898]
[1777436670885,67.74,77000.97,0.0,0.99205,2e-05,0.34026]
[1777436671893,67.74,77001.31,0.0,0.99218,2e-05,0.33467]
[1777436673906,67.74,76999.81,0.0,0.99215,2e-05,0.33582]
[1777436676928,67.74,76984.02,0.0,0.99182,2e-05,0.34807]
[1777436677934,67.74,76979.24,0.0,0.99172,2e-05,0.35186]
[1777436678942,67.74,76977.71,0.0,0.99168,2e-05,0.35307]
[1777436679314,67.74,76977.71,0.0,0.99168,2e-05,0.35307]
[1777436679521,67.74,76977.71,0.0,0.99168,2e-05,0.35307]
[1777436679950,67.74,76976.22,0.0,0.99165,2e-05,0.35426]
[1777436680957,67.74,76973.45,0.0,0.99159,2e-05,0.35648]
[1777436682127,67.74,76973.45,0.0,0.99159,2e-05,0.35648]
[1777436682278,67.74,76973.45,0.0,0.99159,2e-05,0.35648]
[1777436682229,67.74,76973.59,0.0,0.9916,2e-05,0.35637]
[1777436686595,67.74,76973.34,0.0,0.99159,2e-05,0.35657]
[1777436686771,67.74,76973.34,0.0,0.99159,2e-05,0.35657]
[1777436688009,67.74,76981.62,0.0,0.99177,2e-05,0.34997]
[1777436689013,67.74,76983.21,0.0,0.9918,2e-05,0.34871]
[1777436690195,67.74,76983.21,0.0,0.9918,2e-05,0.34871]
[1777436690285,67.74,76983.21,0.0,0.9918,2e-05,0.34871]
[1777436690229,67.74,76981.77,0.0,0.99177,2e-05,0.34985]
[1777436690622,67.74,76981.77,0.0,0.99177,2e-05,0.34985]
[1777436690777,67.74,76981.77,0.0,0.99177,2e-05,0.34985]
[1777436693041,67.74,76984.09,0.0,0.99182,2e-05,0.34802]
[1777436697992,67.74,76983.69,0.0,0.99181,2e-05,0.34833]
[1777436698026,67.74,76983.69,0.0,0.99181,2e-05,0.34833]
[1777436700167,67.74,76984.87,0.0,0.99184,2e-05,0.34741]
[1777436700274,67.74,76984.87,0.0,0.99184,2e-05,0.34741]
[1777436700241,67.74,76984.62,0.0,0.99183,2e-05,0.3476]
[1777436702529,67.74,76985.48,0.0,0.99185,2e-05,0.34693]
[1777436702770,67.74,76985.48,0.0,0.99185,2e-05,0.34693]
[1777436709153,67.74,76986.13,0.0,0.99186,2e-05,0.34642]
[1777436710788,67.74,76986.16,0.0,0.99186,2e-05,0.34639]
[1777436711167,67.74,76988.55,0.0,0.99191,2e-05,0.34452]
[1777436712370,67.74,76989.16,0.0,0.99193,2e-05,0.34404]
[1777436712525,67.74,76989.16,0.0,0.99193,2e-05,0.34404]
[1777436713181,67.74,76989.51,0.0,0.99193,2e-05,0.34377]
[1777436718216,67.74,76988.87,0.0,0.99192,2e-05,0.34427]
[1777436721237,67.74,76993.81,0.0,0.99202,2e-05,0.34043]
[1777436723251,67.74,76995.5,0.0,0.99206,2e-05,0.33913]
[1777436724258,67.74,76997.29,0.0,0.9921,2e-05,0.33775]
[1777436728286,67.74,76999.26,0.0,0.99214,2e-05,0.33624]
[1777436731307,67.74,77000.99,0.0,0.99229,2e-05,0.32963]
[1777436738356,67.74,77001.37,0.0,0.9923,2e-05,0.32935]
[1777436743391,67.74,77002.39,0.0,0.99232,2e-05,0.32858]
[1777436748426,67.74,77003.17,0.0,0.99234,2e-05,0.32799]
[1777436751447,67.74,77005.51,0.0,0.99238,2e-05,0.32624]
[1777436756482,67.74,77006.85,0.0,0.99241,2e-05,0.32524]
[1777436757489,67.74,77009.14,0.0,0.99245,2e-05,0.32353]
[1777436759503,67.74,77012.15,0.0,0.99251,2e-05,0.32131]
[1777436761517,67.74,77018.99,0.0,0.99265,2e-05,0.31629]
[1777436762525,67.74,77024.66,0.0,0.99276,2e-05,0.31218]
[1777436763534,67.74,77026.3,0.0,0.99279,2e-05,0.311]
[1777436767560,67.74,77025.22,0.0,0.99277,2e-05,0.31177]
[1777436772595,67.74,77024.47,0.0,0.99275,2e-05,0.31231]
[1777436773603,67.74,77021.14,0.0,0.99269,2e-05,0.31472]
[1777436774608,67.74,77018.57,0.0,0.99264,2e-05,0.31659]
[1777436775616,67.74,77016.02,0.0,0.99259,2e-05,0.31846]
[1777436776622,67.74,77014.36,0.0,0.99256,2e-05,0.31968]
[1777436778636,67.74,77012.24,0.0,0.99252,2e-05,0.32124]
[1777436782665,67.74,77008.17,0.0,0.99243,2e-05,0.32426]
[1777436783671,67.74,77006.89,0.0,0.99241,2e-05,0.32521]
[1777436784678,67.74,77005.58,0.0,0.99238,2e-05,0.32619]
[1777436790721,67.74,77005.35,0.0,0.99238,2e-05,0.32636]
[1777436791728,67.74,77007.33,0.0,0.99254,2e-05,0.31969]
[1777436796763,67.74,77008.09,0.0,0.99255,2e-05,0.31913]
[1777436801797,67.74,77007.24,0.0,0.99253,2e-05,0.31976]
[1777436804819,67.74,77008.78,0.0,0.99256,2e-05,0.31862]
[1777436806833,67.74,77010.24,0.0,0.99259,2e-05,0.31755]
[1777436807840,67.74,77014.73,0.0,0.99268,2e-05,0.31428]
[1777436808846,67.74,77017.12,0.0,0.99273,2e-05,0.31254]
[1777436810861,67.74,77018.4,0.0,0.99275,2e-05,0.31162]
[1777436815896,67.74,77019.87,0.0,0.99278,2e-05,0.31056]
[1777436818917,67.74,77018.81,0.0,0.99276,2e-05,0.31132]
[1777436824251,67.74,77018.53,0.0,0.99275,2e-05,0.31153]
[1777436825966,67.74,77021.24,0.0,0.9928,2e-05,0.30958]
[1777436826973,67.74,77023.35,0.0,0.99284,2e-05,0.30807]
[1777436828986,67.74,77024.56,0.0,0.99287,2e-05,0.3072]
[1777436829994,67.74,77028.73,0.0,0.99295,2e-05,0.30424]
[1777436833026,67.74,77029.83,0.0,0.99297,2e-05,0.30347]
[1777436838063,67.74,77029.09,0.0,0.99295,2e-05,0.30399]
[1777436842054,67.74,77028.54,0.0,0.99294,2e-05,0.30438]
[1777436842270,67.74,77028.54,0.0,0.99294,2e-05,0.30438]
[1777436845396,67.74,77027.58,0.0,0.99292,2e-05,0.30506]
[1777436845411,67.74,77025.2,0.0,0.99288,2e-05,0.30675]
[1777436845523,67.74,77025.2,0.0,0.99288,2e-05,0.30675]
[1777436846119,67.74,77024.15,0.0,0.99286,2e-05,0.3075]
[1777436851154,67.74,77023.55,0.0,0.99296,2e-05,0.30291]
[1777436855183,67.74,77024.6,0.0,0.99298,2e-05,0.30217]
[1777436855775,67.74,77024.6,0.0,0.99298,2e-05,0.30217]
[1777436859995,67.74,77024.68,0.0,0.99298,2e-05,0.30211]
[1777436860026,67.74,77024.68,0.0,0.99298,2e-05,0.30211]
[1777436860278,67.74,77024.68,0.0,0.99298,2e-05,0.30211]
[1777436860307,67.74,77025.36,0.0,0.993,2e-05,0.30163]
[1777436860532,67.74,77025.36,0.0,0.993,2e-05,0.30163]
[1777436863769,67.74,77025.3,0.0,0.99299,2e-05,0.30167]
[1777436869281,67.74,77022.52,0.0,0.99294,2e-05,0.30363]
[1777436870261,67.74,77022.52,0.0,0.99294,2e-05,0.30363]
[1777436870271,67.74,77022.52,0.0,0.99294,2e-05,0.30363]
[1777436870288,67.74,77015.42,0.0,0.99281,2e-05,0.30869]
[1777436871295,67.74,77013.89,0.0,0.99278,2e-05,0.30979]
[1777436871728,67.74,77013.89,0.0,0.99278,2e-05,0.30979]
[1777436871783,67.74,77013.89,0.0,0.99278,2e-05,0.30979]
[1777436872301,67.74,77015.93,0.0,0.99282,2e-05,0.30833]
[1777436873309,67.74,77017.37,0.0,0.99285,2e-05,0.30729]
[1777436876745,67.74,77018.06,0.0,0.99286,2e-05,0.3068]
[1777436876775,67.74,77018.06,0.0,0.99286,2e-05,0.3068]
[1777436879352,67.74,77016.91,0.0,0.99284,2e-05,0.30762]
[1777436883273,67.74,77016.17,0.0,0.99282,2e-05,0.30815]
[1777436883527,67.74,77015.99,0.0,0.99282,2e-05,0.30828]
[1777436884043,67.74,77015.99,0.0,0.99282,2e-05,0.30828]
[1777436884282,67.74,77015.99,0.0,0.99282,2e-05,0.30828]
[1777436884387,67.74,77015.96,0.0,0.99282,2e-05,0.3083]
[1777436886401,67.74,77014.83,0.0,0.9928,2e-05,0.30911]
[1777436892443,67.74,77015.61,0.0,0.99281,2e-05,0.30855]
[1777436893396,67.74,77015.61,0.0,0.99281,2e-05,0.30855]
[1777436893522,67.74,77015.61,0.0,0.99281,2e-05,0.30855]
[1777436900044,67.74,77015.32,0.0,0.99281,2e-05,0.30876]
[1777436900272,67.74,77015.32,0.0,0.99281,2e-05,0.30876]
[1777436900650,67.74,77015.53,0.0,0.99281,2e-05,0.30861]
[1777436900780,67.74,77015.53,0.0,0.99281,2e-05,0.30861]
[1777436904529,67.74,77015.32,0.0,0.99281,2e-05,0.30876]
[1777436911578,67.74,77015.78,0.0,0.99293,2e-05,0.30339]
[1777436915303,67.74,77015.71,0.0,0.99293,2e-05,0.30344]
[1777436915521,67.74,77015.71,0.0,0.99293,2e-05,0.30344]
[1777436920641,67.74,77015.43,0.0,0.99292,2e-05,0.30364]
[1777436923433,67.74,77015.39,0.0,0.99292,2e-05,0.30367]
[1777436923528,67.74,77015.39,0.0,0.99292,2e-05,0.30367]
[1777436923495,67.74,77012.26,0.0,0.99286,2e-05,0.30589]
[1777436923661,67.74,77010.86,0.0,0.99284,2e-05,0.30689]
[1777436924662,67.74,77010.86,0.0,0.99284,2e-05,0.30689]
[1777436924775,67.74,77010.86,0.0,0.99284,2e-05,0.30689]
[1777436924871,67.74,77010.61,0.0,0.99283,2e-05,0.30707]
[1777436929353,67.74,77009.96,0.0,0.99282,2e-05,0.30753]
[1777436929524,67.74,77009.96,0.0,0.99282,2e-05,0.30753]
[1777436929454,67.74,77006.82,0.0,0.99276,2e-05,0.30979]
[1777436934844,67.74,77006.26,0.0,0.99275,2e-05,0.31019]
[1777436935024,67.74,77006.26,0.0,0.99275,2e-05,0.31019]
[1777436935256,67.74,77006.26,0.0,0.99275,2e-05,0.31019]
[1777436935273,67.74,77006.26,0.0,0.99275,2e-05,0.31019]
[1777436935352,67.74,77006.81,0.0,0.99276,2e-05,0.3098]
[1777436938767,67.74,77005.65,0.0,0.99274,2e-05,0.31064]
[1777436940901,67.74,77006.29,0.0,0.99275,2e-05,0.31017]
[1777436940956,67.74,77008.49,0.0,0.99279,2e-05,0.30859]
[1777436941788,67.74,77014.38,0.0,0.9929,2e-05,0.30438]
[1777436943624,67.74,77014.9,0.0,0.99291,2e-05,0.30401]
[1777436943772,67.74,77014.9,0.0,0.99291,2e-05,0.30401]
[1777436943802,67.74,77016.09,0.0,0.99293,2e-05,0.30317]
[1777436944810,67.74,77019.94,0.0,0.99301,2e-05,0.30046]
[1777436945817,67.74,77023.9,0.0,0.99308,2e-05,0.29768]
[1777436946824,67.74,77028.58,0.0,0.99317,2e-05,0.29444]
[1777436947831,67.74,77030.14,0.0,0.99319,2e-05,0.29336]
[1777436952866,67.74,77029.12,0.0,0.99318,2e-05,0.29407]
[1777436958255,67.74,77029.04,0.0,0.99317,2e-05,0.29412]
[1777436958268,67.74,77029.04,0.0,0.99317,2e-05,0.29412]
[1777436961726,67.74,77028.43,0.0,0.99316,2e-05,0.29454]
[1777436961775,67.74,77028.43,0.0,0.99316,2e-05,0.29454]
[1777436961929,67.74,77028.93,0.0,0.99317,2e-05,0.2942]
[1777436966964,67.74,77028.54,0.0,0.99317,2e-05,0.29447]
[1777436971772,67.74,77028.62,0.0,0.99317,2e-05,0.29441]
[1777436971999,67.74,77029.58,0.0,0.99329,2e-05,0.28886]
[1777436976045,67.74,77030.04,0.0,0.9933,2e-05,0.28855]
[1777436976274,67.74,77030.04,0.0,0.9933,2e-05,0.28855]
[1777436976370,67.74,77032.07,0.0,0.99334,2e-05,0.28717]
[1777436978041,67.74,77033.57,0.0,0.99337,2e-05,0.28615]
[1777436979048,67.74,77034.55,0.0,0.99338,2e-05,0.28549]
[1777436985090,67.74,77033.22,0.0,0.99336,2e-05,0.28639]
[1777436985644,67.74,77033.22,0.0,0.99336,2e-05,0.28639]
[1777436985773,67.74,77033.22,0.0,0.99336,2e-05,0.28639]
[1777436986096,67.74,77031.19,0.0,0.99332,2e-05,0.28776]
[1777436991132,67.74,77029.33,0.0,0.99329,2e-05,0.28903]
[1777436992139,67.74,77028.27,0.0,0.99327,2e-05,0.28975]
[1777436993030,67.74,77028.27,0.0,0.99327,2e-05,0.28975]
[1777436993283,67.74,77028.27,0.0,0.99327,2e-05,0.28975]
[1777436993334,67.74,77028.09,0.0,0.99327,2e-05,0.28987]
[1777436994153,67.74,77029.16,0.0,0.99329,2e-05,0.28914]
[1777436995775,67.74,77029.1,0.0,0.99329,2e-05,0.28919]
[1777437000219,67.74,77028.11,0.0,0.99327,2e-05,0.28986]
[1777437000281,67.74,77028.11,0.0,0.99327,2e-05,0.28986]
[1777437000371,67.74,77027.9,0.0,0.99326,2e-05,0.29]
[1777437001088,67.74,77027.9,0.0,0.99326,2e-05,0.29]
[1777437001281,67.74,77027.9,0.0,0.99326,2e-05,0.29]
[1777437001372,67.74,77026.68,0.0,0.99324,2e-05,0.29084]
[1777437002209,67.74,77025.14,0.0,0.99321,2e-05,0.2919]
[1777437004223,67.74,77026.23,0.0,0.99323,2e-05,0.29115]
[1777437005230,67.74,77027.7,0.0,0.99326,2e-05,0.29014]
[1777437005767,67.74,77027.7,0.0,0.99326,2e-05,0.29014]
[1777437006021,67.74,77027.7,0.0,0.99326,2e-05,0.29014]
[1777437006164,67.74,77027.7,0.0,0.99326,2e-05,0.29014]
[1777437006277,67.74,77027.7,0.0,0.99326,2e-05,0.29014]
[1777437006371,67.74,77026.44,0.0,0.99324,2e-05,0.291]
[1777437009258,67.74,77028.28,0.0,0.99327,2e-05,0.28975]
[1777437010265,67.74,77030.23,0.0,0.99331,2e-05,0.28842]
[1777437011274,67.74,77030.23,0.0,0.99331,2e-05,0.28842]
[1777437011521,67.74,77030.23,0.0,0.99331,2e-05,0.28842]
[1777437011589,67.74,77032.54,0.0,0.99335,2e-05,0.28685]
[1777437014293,67.74,77034.39,0.0,0.99338,2e-05,0.2856]
[1777437016292,67.74,77034.57,0.0,0.99338,2e-05,0.28548]
[1777437016319,67.74,77034.57,0.0,0.99338,2e-05,0.28548]
[1777437016532,67.74,77034.57,0.0,0.99338,2e-05,0.28548]
[1777437016620,67.74,77035.6,0.0,0.9934,2e-05,0.28478]
[1777437016780,67.74,77035.6,0.0,0.9934,2e-05,0.28478]
[1777437017314,67.74,77036.79,0.0,0.99342,2e-05,0.28398]
[1777437018322,67.74,77039.03,0.0,0.99346,2e-05,0.28248]
[1777437020336,67.74,77040.39,0.0,0.99349,2e-05,0.28158]
[1777437025372,67.74,77044.91,0.0,0.99357,2e-05,0.27858]
[1777437026136,67.74,77044.91,0.0,0.99357,2e-05,0.27858]
[1777437026275,67.74,77044.91,0.0,0.99357,2e-05,0.27858]
[1777437030407,67.74,77048.49,0.0,0.99363,2e-05,0.27622]
[1777437030988,67.74,77048.49,0.0,0.99363,2e-05,0.27622]
[1777437031040,67.74,77048.49,0.0,0.99363,2e-05,0.27622]
[1777437031414,67.74,77050.26,0.0,0.99376,2e-05,0.27038]
[1777437032353,67.74,77050.26,0.0,0.99376,2e-05,0.27038]
[1777437032476,67.74,77050.26,0.0,0.99376,2e-05,0.27038]
[1777437032502,67.74,77049.69,0.0,0.99375,2e-05,0.27075]
[1777437034435,67.74,77047.88,0.0,0.99372,2e-05,0.27192]
[1777437039470,67.74,77047.89,0.0,0.99372,2e-05,0.27191]
[1777437041509,67.74,77047.89,0.0,0.99372,2e-05,0.27191]
[1777437041524,67.74,77047.89,0.0,0.99372,2e-05,0.27191]
[1777437043498,67.74,77044.66,0.0,0.99367,2e-05,0.27401]
[1777437048533,67.74,77044.34,0.0,0.99366,2e-05,0.27422]
[1777437051161,67.74,77044.93,0.0,0.99367,2e-05,0.27384]
[1777437051272,67.74,77044.93,0.0,0.99367,2e-05,0.27384]
[1777437052468,67.74,77045.72,0.0,0.99369,2e-05,0.27332]
[1777437052529,67.74,77045.72,0.0,0.99369,2e-05,0.27332]
[1777437052561,67.74,77039.75,0.0,0.99358,2e-05,0.27723]
[1777437053568,67.74,77034.4,0.0,0.99349,2e-05,0.28078]
[1777437053720,67.74,77034.4,0.0,0.99349,2e-05,0.28078]
[1777437053771,67.74,77034.4,0.0,0.99349,2e-05,0.28078]
[1777437054575,67.74,77032.27,0.0,0.99345,2e-05,0.2822]
[1777437057630,67.74,77031.6,0.0,0.99344,2e-05,0.28265]
[1777437057677,67.74,77031.02,0.0,0.99343,2e-05,0.28304]
[1777437057774,67.74,77031.02,0.0,0.99343,2e-05,0.28304]
[1777437058929,67.74,77030.77,0.0,0.99343,2e-05,0.28321]
[1777437059024,67.74,77030.77,0.0,0.99343,2e-05,0.28321]
[1777437059612,67.74,77029.54,0.0,0.9934,2e-05,0.28404]
[1777437063639,67.74,77030.55,0.0,0.99342,2e-05,0.28336]
[1777437063990,67.74,77030.55,0.0,0.99342,2e-05,0.28336]
[1777437064032,67.74,77030.55,0.0,0.99342,2e-05,0.28336]
[1777437064647,67.74,77030.09,0.0,0.99341,2e-05,0.28367]
[1777437069682,67.74,77029.0,0.0,0.99339,2e-05,0.2844]
[1777437069731,67.74,77029.0,0.0,0.99339,2e-05,0.2844]
[1777437069769,67.74,77029.0,0.0,0.99339,2e-05,0.2844]
[1777437071696,67.74,77025.27,0.0,0.99333,2e-05,0.28692]
[1777437072190,67.74,77025.27,0.0,0.99333,2e-05,0.28692]
[1777437072270,67.74,77025.27,0.0,0.99333,2e-05,0.28692]
[1777437072703,67.74,77024.12,0.0,0.99331,2e-05,0.2877]
[1777437074717,67.74,77019.62,0.0,0.99323,2e-05,0.29078]
[1777437075724,67.74,77018.48,0.0,0.9932,2e-05,0.29156]
[1777437078744,67.74,77014.81,0.0,0.99314,2e-05,0.29409]
[1777437079776,67.74,77014.81,0.0,0.99314,2e-05,0.29409]
[1777437079873,67.74,77013.6,0.0,0.99311,2e-05,0.29493]
[1777437081766,67.74,77012.23,0.0,0.99309,2e-05,0.29588]
[1777437082774,67.74,77007.84,0.0,0.99301,2e-05,0.29896]
[1777437084296,67.74,77007.84,0.0,0.99301,2e-05,0.29896]
[1777437084521,67.74,77007.84,0.0,0.99301,2e-05,0.29896]
[1777437084547,67.74,77010.03,0.0,0.99305,2e-05,0.29742]
[1777437084762,67.74,77010.03,0.0,0.99305,2e-05,0.29742]
[1777437084769,67.74,77010.03,0.0,0.99305,2e-05,0.29742]
[1777437084788,67.74,77014.51,0.0,0.99313,2e-05,0.2943]
[1777437085795,67.74,77019.22,0.0,0.99322,2e-05,0.29105]
[1777437086802,67.74,77023.5,0.0,0.9933,2e-05,0.28812]
[1777437087831,67.74,77023.5,0.0,0.9933,2e-05,0.28812]
[1777437088027,67.74,77023.5,0.0,0.9933,2e-05,0.28812]
[1777437088086,67.74,77022.41,0.0,0.99328,2e-05,0.28887]
[1777437090830,67.74,77024.18,0.0,0.99331,2e-05,0.28766]
[1777437091837,67.74,77024.56,0.0,0.99342,2e-05,0.28255]
[1777437093521,67.74,77024.56,0.0,0.99342,2e-05,0.28255]
[1777437093621,67.74,77024.51,0.0,0.99342,2e-05,0.28258]
[1777437093785,67.74,77024.51,0.0,0.99342,2e-05,0.28258]
[1777437094397,67.74,77024.51,0.0,0.99342,2e-05,0.28258]
[1777437094520,67.74,77024.51,0.0,0.99342,2e-05,0.28258]
[1777437097879,67.74,77025.96,0.0,0.99345,2e-05,0.28161]
[1777437099186,67.74,77025.96,0.0,0.99345,2e-05,0.28161]
[1777437099274,67.74,77025.96,0.0,0.99345,2e-05,0.28161]
[1777437099287,67.74,77025.71,0.0,0.99344,2e-05,0.28178]
[1777437099739,67.74,77025.71,0.0,0.99344,2e-05,0.28178]
[1777437099774,67.74,77025.71,0.0,0.99344,2e-05,0.28178]
[1777437099893,67.74,77027.81,0.0,0.99348,2e-05,0.28038]
[1777437100900,67.74,77029.84,0.0,0.99352,2e-05,0.27902]
[1777437101907,67.74,77030.96,0.0,0.99354,2e-05,0.27828]
[1777437103205,67.74,77030.96,0.0,0.99354,2e-05,0.27828]
[1777437103274,67.74,77030.96,0.0,0.99354,2e-05,0.27828]
[1777437103306,67.74,77034.25,0.0,0.99359,2e-05,0.27611]
[1777437103868,67.74,77034.25,0.0,0.99359,2e-05,0.27611]
[1777437104022,67.74,77034.25,0.0,0.99359,2e-05,0.27611]
[1777437104090,67.74,77035.72,0.0,0.99362,2e-05,0.27514]
[1777437106942,67.74,77036.92,0.0,0.99364,2e-05,0.27435]
[1777437108956,67.74,77038.15,0.0,0.99366,2e-05,0.27355]
[1777437109963,67.74,77046.93,0.0,0.99381,2e-05,0.26787]
[1777437110815,67.74,77046.93,0.0,0.99381,2e-05,0.26787]
[1777437111029,67.74,77046.93,0.0,0.99381,2e-05,0.26787]
[1777437111149,67.74,77046.93,0.0,0.99381,2e-05,0.26787]
[1777437111276,67.74,77046.93,0.0,0.99381,2e-05,0.26787]
[1777437111377,67.74,77048.72,0.0,0.99384,2e-05,0.26672]
[1777437117013,67.74,77049.12,0.0,0.99385,2e-05,0.26646]
[1777437118987,67.74,77048.87,0.0,0.99384,2e-05,0.26662]
[1777437119021,67.74,77048.87,0.0,0.99384,2e-05,0.26662]
[1777437124542,67.74,77048.87,0.0,0.99384,2e-05,0.26662]
[1777437124643,67.74,77051.56,0.0,0.99389,2e-05,0.26491]
[1777437124772,67.74,77051.56,0.0,0.99389,2e-05,0.26491]
[1777437125194,67.74,77051.56,0.0,0.99389,2e-05,0.26491]
[1777437125274,67.74,77051.56,0.0,0.99389,2e-05,0.26491]
[1777437125375,67.74,77052.55,0.0,0.9939,2e-05,0.26428]
[1777437126076,67.74,77051.62,0.0,0.99389,2e-05,0.26487]
[1777437127083,67.74,77055.56,0.0,0.99395,2e-05,0.26237]
[1777437133125,67.74,77055.24,0.0,0.99395,2e-05,0.26258]
[1777437136615,67.74,77055.03,0.0,0.99395,2e-05,0.26271]
[1777437136770,67.74,77055.03,0.0,0.99395,2e-05,0.26271]
[1777437140688,67.74,77054.6,0.0,0.99394,2e-05,0.26298]
[1777437140774,67.74,77054.6,0.0,0.99394,2e-05,0.26298]
[1777437141750,67.74,77054.74,0.0,0.99394,2e-05,0.26289]
[1777437141775,67.74,77054.74,0.0,0.99394,2e-05,0.26289]
[1777437142188,67.74,77055.72,0.0,0.99396,2e-05,0.26227]
[1777437143195,67.74,77056.85,0.0,0.99398,2e-05,0.26156]
[1777437144704,67.74,77056.85,0.0,0.99398,2e-05,0.26156]
[1777437144773,67.74,77056.85,0.0,0.99398,2e-05,0.26156]
[1777437145768,67.74,77057.21,0.0,0.99398,2e-05,0.26134]
[1777437145209,67.74,77064.21,0.0,0.9941,2e-05,0.25697]
[1777437146215,67.74,77065.39,0.0,0.99411,2e-05,0.25624]
[1777437147223,67.74,77069.51,0.0,0.99418,2e-05,0.2537]
[1777437148230,67.74,77073.87,0.0,0.99425,2e-05,0.25104]
[1777437149050,67.74,77073.87,0.0,0.99425,2e-05,0.25104]
[1777437149237,67.74,77081.23,0.0,0.99436,2e-05,0.2466]
[1777437150247,67.74,77086.9,0.0,0.99445,2e-05,0.24323]
[1777437151254,67.74,77086.3,0.0,0.99454,2e-05,0.23926]
[1777437153094,67.74,77085.93,0.0,0.99453,2e-05,0.23948]
[1777437153268,67.74,77088.12,0.0,0.99457,2e-05,0.2382]
[1777437154275,67.74,77091.9,0.0,0.99462,1e-05,0.23601]
[1777437155282,67.74,77093.47,0.0,0.99465,1e-05,0.2351]
[1777437158303,67.74,77092.17,0.0,0.99463,1e-05,0.23585]
[1777437159310,67.74,77091.25,0.0,0.99461,1e-05,0.23638]
[1777437160317,67.74,77097.02,0.0,0.9947,1e-05,0.23307]
[1777437160947,67.74,77097.02,0.0,0.9947,1e-05,0.23307]
[1777437162512,67.74,77097.62,0.0,0.99471,1e-05,0.23272]
[1777437162527,67.74,77097.62,0.0,0.99471,1e-05,0.23272]
[1777437162528,67.74,77101.08,0.0,0.99476,1e-05,0.23075]
[1777437163338,67.74,77103.57,0.0,0.99479,1e-05,0.22935]
[1777437168373,67.74,77104.83,0.0,0.99481,1e-05,0.22864]
[1777437169380,67.74,77106.51,0.0,0.99484,1e-05,0.22769]
[1777437171550,67.74,77106.66,0.0,0.99484,1e-05,0.22761]
[1777437171572,67.74,77126.86,0.0,0.99512,1e-05,0.21653]
[1777437172403,67.74,77138.34,0.0,0.99528,1e-05,0.21044]
[1777437173410,67.74,77137.96,0.0,0.99527,1e-05,0.21064]
[1777437174417,67.74,77130.82,0.0,0.99518,1e-05,0.21441]
[1777437175239,67.74,77130.82,0.0,0.99518,1e-05,0.21441]
[1777437175424,67.74,77129.04,0.0,0.99515,1e-05,0.21536]
[1777437176431,67.74,77126.58,0.0,0.99512,1e-05,0.21668]
[1777437178606,67.74,77126.9,0.0,0.99512,1e-05,0.21651]
[1777437178631,67.74,77133.18,0.0,0.99521,1e-05,0.21316]
[1777437179461,67.74,77155.74,0.0,0.9955,1e-05,0.20149]
[1777437180470,67.74,77158.92,0.0,0.99554,1e-05,0.19989]
[1777437181476,67.74,77161.31,0.0,0.99557,1e-05,0.1987]
[1777437182551,67.74,77161.31,0.0,0.99557,1e-05,0.1987]
[1777437182553,67.74,77157.36,0.0,0.99552,1e-05,0.20068]
[1777437183491,67.74,77151.98,0.0,0.99545,1e-05,0.2034]
[1777437185505,67.74,77154.94,0.0,0.99549,1e-05,0.2019]
[1777437186512,67.74,77156.96,0.0,0.99552,1e-05,0.20088]
[1777437187519,67.74,77159.63,0.0,0.99555,1e-05,0.19954]
[1777437188526,67.74,77160.54,0.0,0.99556,1e-05,0.19908]
[1777437190539,67.74,77164.34,0.0,0.99561,1e-05,0.19719]
[1777437191547,67.74,77168.2,0.0,0.99566,1e-05,0.19529]
[1777437193058,67.74,77167.82,0.0,0.99565,1e-05,0.19547]
[1777437193281,67.74,77167.82,0.0,0.99565,1e-05,0.19547]
[1777437193561,67.74,77166.82,0.0,0.99564,1e-05,0.19597]
[1777437195043,67.74,77166.86,0.0,0.99564,1e-05,0.19595]
[1777437195271,67.74,77166.86,0.0,0.99564,1e-05,0.19595]
[1777437195575,67.74,77167.51,0.0,0.99565,1e-05,0.19563]
[1777437196582,67.74,77164.93,0.0,0.99562,1e-05,0.1969]
[1777437197589,67.74,77163.06,0.0,0.99559,1e-05,0.19783]
[1777437198192,67.74,77163.06,0.0,0.99559,1e-05,0.19783]
[1777437198272,67.74,77163.06,0.0,0.99559,1e-05,0.19783]
[1777437198596,67.74,77163.18,0.0,0.99559,1e-05,0.19777]
[1777437199603,67.74,77166.04,0.0,0.99563,1e-05,0.19635]
[1777437200610,67.74,77169.39,0.0,0.99567,1e-05,0.1947]
[1777437201617,67.74,77175.66,0.0,0.99575,1e-05,0.19165]
[1777437202528,67.74,77175.66,0.0,0.99575,1e-05,0.19165]
[1777437202624,67.74,77174.57,0.0,0.99573,1e-05,0.19218]
[1777437203631,67.74,77169.45,0.0,0.99567,1e-05,0.19467]
[1777437204638,67.74,77166.5,0.0,0.99564,1e-05,0.19612]
[1777437205663,67.74,77167.9,0.0,0.99565,1e-05,0.19543]
[1777437205997,67.74,77167.9,0.0,0.99565,1e-05,0.19543]
[1777437206653,67.74,77179.88,0.0,0.9958,1e-05,0.18962]
[1777437207660,67.74,77183.51,0.0,0.99584,1e-05,0.18789]
[1777437208667,67.74,77182.58,0.0,0.99583,1e-05,0.18833]
[1777437209557,67.74,77182.58,0.0,0.99583,1e-05,0.18833]
[1777437209680,67.74,77182.23,0.0,0.99583,1e-05,0.1885]
[1777437210685,67.74,77179.42,0.0,0.99579,1e-05,0.18984]
[1777437211692,67.74,77181.21,0.0,0.99589,1e-05,0.18539]
[1777437214713,67.74,77180.21,0.0,0.99588,1e-05,0.18586]
[1777437215720,67.74,77181.75,0.0,0.9959,1e-05,0.18513]
[1777437217733,67.74,77178.4,0.0,0.99586,1e-05,0.18671]
[1777437217986,67.74,77178.4,0.0,0.99586,1e-05,0.18671]
[1777437218019,67.74,77178.4,0.0,0.99586,1e-05,0.18671]
[1777437218043,67.74,77178.4,0.0,0.99586,1e-05,0.18671]
[1777437218276,67.74,77178.4,0.0,0.99586,1e-05,0.18671]
[1777437218741,67.74,77178.5,0.0,0.99586,1e-05,0.18667]
[1777437221764,67.74,77173.35,0.0,0.9958,1e-05,0.18912]
[1777437222602,67.74,77173.35,0.0,0.9958,1e-05,0.18912]
[1777437222608,67.74,77173.35,0.0,0.9958,1e-05,0.18912]
[1777437222774,67.74,77173.35,0.0,0.9958,1e-05,0.18912]
[1777437222775,67.74,77173.09,0.0,0.9958,1e-05,0.18924]
[1777437224763,67.74,77172.41,0.0,0.99579,1e-05,0.18957]
[1777437224857,67.74,77172.41,0.0,0.99579,1e-05,0.18957]
[1777437224785,67.74,77179.1,0.0,0.99587,1e-05,0.18638]
[1777437225792,67.74,77181.2,0.0,0.99589,1e-05,0.18539]
[1777437226798,67.74,77177.38,0.0,0.99585,1e-05,0.1872]
[1777437227806,67.74,77176.53,0.0,0.99584,1e-05,0.1876]
[1777437228540,67.74,77176.53,0.0,0.99584,1e-05,0.1876]
[1777437228813,67.74,77175.86,0.0,0.99583,1e-05,0.18792]
[1777437229820,67.74,77174.66,0.0,0.99581,1e-05,0.18849]
[1777437230827,67.74,77180.15,0.0,0.99588,1e-05,0.18589]
[1777437235861,67.74,77179.43,0.0,0.99587,1e-05,0.18623]
[1777437236869,67.74,77177.99,0.0,0.99585,1e-05,0.18691]
[1777437237876,67.74,77176.27,0.0,0.99583,1e-05,0.18773]
[1777437238531,67.74,77176.27,0.0,0.99583,1e-05,0.18773]
[1777437238883,67.74,77177.15,0.0,0.99584,1e-05,0.18731]
[1777437244560,67.74,77176.12,0.0,0.99583,1e-05,0.1878]
[1777437244621,67.74,77174.19,0.0,0.99581,1e-05,0.18872]
[1777437244925,67.74,77172.54,0.0,0.99579,1e-05,0.18951]
[1777437246527,67.74,77172.54,0.0,0.99579,1e-05,0.18951]
[1777437246616,67.74,77167.61,0.0,0.99573,1e-05,0.19189]
[1777437246939,67.74,77166.07,0.0,0.99571,1e-05,0.19264]
[1777437247945,67.74,77168.06,0.0,0.99574,1e-05,0.19167]
[1777437248915,67.74,77168.06,0.0,0.99574,1e-05,0.19167]
[1777437249026,67.74,77168.06,0.0,0.99574,1e-05,0.19167]
[1777437249124,67.74,77172.85,0.0,0.99579,1e-05,0.18936]
[1777437250004,67.74,77172.85,0.0,0.99579,1e-05,0.18936]
[1777437250108,67.74,77195.49,0.0,0.99606,1e-05,0.17877]
[1777437250968,67.74,77207.41,0.0,0.99619,1e-05,0.1734]
[1777437251975,67.74,77206.4,0.0,0.99618,1e-05,0.17384]
[1777437253532,67.74,77206.4,0.0,0.99618,1e-05,0.17384]
[1777437257010,67.74,77197.87,0.0,0.99608,1e-05,0.17768]
[1777437258017,67.74,77190.47,0.0,0.996,1e-05,0.18107]
[1777437259329,67.74,77190.47,0.0,0.996,1e-05,0.18107]
[1777437259526,67.74,77190.47,0.0,0.996,1e-05,0.18107]
[1777437259621,67.74,77188.97,0.0,0.99598,1e-05,0.18176]
[1777437260173,67.74,77188.97,0.0,0.99598,1e-05,0.18176]
[1777437260278,67.74,77188.97,0.0,0.99598,1e-05,0.18176]
[1777437260376,67.74,77188.51,0.0,0.99598,1e-05,0.18198]
[1777437265173,67.74,77189.13,0.0,0.99598,1e-05,0.18169]
[1777437265280,67.74,77189.13,0.0,0.99598,1e-05,0.18169]
[1777437267080,67.74,77180.59,0.0,0.99588,1e-05,0.18568]
[1777437268824,67.74,77180.59,0.0,0.99588,1e-05,0.18568]
[1777437268925,67.74,77172.12,0.0,0.99578,1e-05,0.18971]
[1777437269027,67.74,77172.12,0.0,0.99578,1e-05,0.18971]
[1777437269094,67.74,77168.79,0.0,0.99574,1e-05,0.19132]
[1777437270101,67.74,77166.21,0.0,0.99571,1e-05,0.19257]
[1777437271108,67.74,77161.79,0.0,0.99574,1e-05,0.19104]
[1777437272115,67.74,77155.36,0.0,0.99566,1e-05,0.19417]
[1777437273810,67.74,77155.36,0.0,0.99566,1e-05,0.19417]
[1777437274025,67.74,77154.46,0.0,0.99565,1e-05,0.19462]
[1777437275190,67.74,77154.28,0.0,0.99565,1e-05,0.1947]
[1777437275273,67.74,77154.28,0.0,0.99565,1e-05,0.1947]
[1777437275426,67.74,77154.28,0.0,0.99565,1e-05,0.1947]
[1777437279164,67.74,77159.2,0.0,0.99571,1e-05,0.19229]
[1777437280251,67.74,77159.2,0.0,0.99571,1e-05,0.19229]
[1777437280273,67.74,77159.2,0.0,0.99571,1e-05,0.19229]
[1777437280371,67.74,77162.94,0.0,0.99575,1e-05,0.19048]
[1777437281178,67.74,77164.36,0.0,0.99577,1e-05,0.1898]
[1777437282185,67.74,77166.6,0.0,0.9958,1e-05,0.18872]
[1777437283192,67.74,77171.93,0.0,0.99586,1e-05,0.18618]
[1777437284743,67.74,77171.93,0.0,0.99586,1e-05,0.18618]
[1777437284773,67.74,77171.93,0.0,0.99586,1e-05,0.18618]
[1777437285206,67.74,77168.68,0.0,0.99582,1e-05,0.18772]
[1777437286834,67.74,77168.68,0.0,0.99582,1e-05,0.18772]
[1777437286874,67.74,77167.9,0.0,0.99581,1e-05,0.1881]
[1777437287022,67.74,77167.9,0.0,0.99581,1e-05,0.1881]
[1777437287220,67.74,77164.54,0.0,0.99577,1e-05,0.18971]
[1777437288227,67.74,77154.75,0.0,0.99565,1e-05,0.19447]
[1777437289159,67.74,77154.75,0.0,0.99565,1e-05,0.19447]
[1777437289272,67.74,77154.75,0.0,0.99565,1e-05,0.19447]
[1777437289371,67.74,77150.24,0.0,0.9956,1e-05,0.1967]
[1777437290240,67.74,77146.59,0.0,0.99555,1e-05,0.19852]
[1777437292651,67.74,77147.38,0.0,0.99556,1e-05,0.19813]
[1777437292771,67.74,77147.38,0.0,0.99556,1e-05,0.19813]
[1777437292799,67.74,77148.83,0.0,0.99558,1e-05,0.1974]
[1777437293484,67.74,77148.83,0.0,0.99558,1e-05,0.1974]
[1777437293527,67.74,77148.83,0.0,0.99558,1e-05,0.1974]
[1777437293624,67.74,77151.45,0.0,0.99561,1e-05,0.1961]
[1777437294269,67.74,77154.42,0.0,0.99565,1e-05,0.19463]
[1777437298753,67.74,77154.69,0.0,0.99565,1e-05,0.1945]
[1777437298776,67.74,77154.69,0.0,0.99565,1e-05,0.1945]
[1777437301318,67.74,77152.25,0.0,0.99562,1e-05,0.19571]
[1777437303669,67.74,77152.94,0.0,0.99563,1e-05,0.19536]
[1777437303772,67.74,77152.94,0.0,0.99563,1e-05,0.19536]
[1777437303873,67.74,77151.86,0.0,0.99562,1e-05,0.1959]
[1777437304833,67.74,77151.86,0.0,0.99562,1e-05,0.1959]
[1777437305020,67.74,77152.42,0.0,0.99562,1e-05,0.19562]
[1777437309457,67.74,77151.55,0.0,0.99561,1e-05,0.19605]
[1777437309526,67.74,77151.55,0.0,0.99561,1e-05,0.19605]
[1777437309558,67.74,77149.81,0.0,0.99559,1e-05,0.19692]
[1777437310381,67.74,77147.55,0.0,0.99556,1e-05,0.19804]
[1777437311274,67.74,77147.55,0.0,0.99556,1e-05,0.19804]
[1777437311524,67.74,77147.55,0.0,0.99556,1e-05,0.19804]
[1777437311555,67.74,77148.34,0.0,0.99557,1e-05,0.19765]
[1777437313842,67.74,77147.43,0.0,0.99556,1e-05,0.1981]
[1777437313871,67.74,77148.54,0.0,0.99558,1e-05,0.19755]
[1777437314023,67.74,77148.54,0.0,0.99558,1e-05,0.19755]
[1777437314409,67.74,77154.05,0.0,0.99564,1e-05,0.19482]
[1777437315415,67.74,77155.52,0.0,0.99566,1e-05,0.19409]
[1777437319540,67.74,77155.71,0.0,0.99566,1e-05,0.194]
[1777437319778,67.74,77155.71,0.0,0.99566,1e-05,0.194]
[1777437320829,67.74,77155.94,0.0,0.99567,1e-05,0.19389]
[1777437320871,67.74,77154.87,0.0,0.99565,1e-05,0.19441]
[1777437321030,67.74,77154.87,0.0,0.99565,1e-05,0.19441]
[1777437326493,67.74,77153.86,0.0,0.99564,1e-05,0.19491]
[1777437327121,67.74,77153.86,0.0,0.99564,1e-05,0.19491]
[1777437327500,67.74,77148.66,0.0,0.99558,1e-05,0.19749]
[1777437328507,67.74,77147.21,0.0,0.99556,1e-05,0.19821]
[1777437329647,67.74,77147.21,0.0,0.99556,1e-05,0.19821]
[1777437329772,67.74,77147.21,0.0,0.99556,1e-05,0.19821]
[1777437329874,67.74,77144.05,0.0,0.99552,1e-05,0.1998]
[1777437330521,67.74,77142.75,0.0,0.9955,1e-05,0.20045]
[1777437331528,67.74,77142.63,0.0,0.99558,1e-05,0.19672]
[1777437332535,67.74,77140.7,0.0,0.99556,1e-05,0.19768]
[1777437333542,67.74,77139.46,0.0,0.99554,1e-05,0.19831]
[1777437336562,67.74,77140.61,0.0,0.99556,1e-05,0.19773]
[1777437340591,67.74,77144.64,0.0,0.99561,1e-05,0.19572]
[1777437341599,67.74,77145.85,0.0,0.99562,1e-05,0.19513]
[1777437342605,67.74,77147.09,0.0,0.99564,1e-05,0.19451]
[1777437343792,67.74,77147.09,0.0,0.99564,1e-05,0.19451]
[1777437343824,67.74,77143.19,0.0,0.99559,1e-05,0.19644]
[1777437344619,67.74,77152.83,0.0,0.99571,1e-05,0.1917]
[1777437345627,67.74,77162.96,0.0,0.99583,1e-05,0.18682]
[1777437346634,67.74,77165.72,0.0,0.99587,1e-05,0.18551]
[1777437347762,67.74,77165.72,0.0,0.99587,1e-05,0.18551]
[1777437353767,67.74,77166.72,0.0,0.99588,1e-05,0.18504]
[1777437353869,67.74,77168.67,0.0,0.9959,1e-05,0.18412]
[1777437354491,67.74,77168.67,0.0,0.9959,1e-05,0.18412]
[1777437354692,67.74,77184.8,0.0,0.99609,1e-05,0.17667]
[1777437355699,67.74,77183.8,0.0,0.99607,1e-05,0.17712]
[1777437356708,67.74,77174.69,0.0,0.99597,1e-05,0.18131]
[1777437357714,67.74,77159.5,0.0,0.99579,1e-05,0.18848]
[1777437358352,67.74,77159.5,0.0,0.99579,1e-05,0.18848]
[1777437358721,67.74,77159.69,0.0,0.99579,1e-05,0.18839]
[1777437360735,67.74,77156.2,0.0,0.99575,1e-05,0.19007]
[1777437361742,67.74,77157.67,0.0,0.99577,1e-05,0.18936]
[1777437362750,67.74,77156.66,0.0,0.99576,1e-05,0.18984]
[1777437363756,67.74,77152.15,0.0,0.9957,1e-05,0.19203]
[1777437364385,67.74,77152.15,0.0,0.9957,1e-05,0.19203]
[1777437364526,67.74,77152.15,0.0,0.9957,1e-05,0.19203]
[1777437364764,67.74,77151.42,0.0,0.99569,1e-05,0.19239]
[1777437366778,67.74,77149.63,0.0,0.99567,1e-05,0.19326]
[1777437368204,67.74,77148.75,0.0,0.99566,1e-05,0.1937]
[1777437373827,67.74,77146.7,0.0,0.99563,1e-05,0.19471]
[1777437374678,67.74,77146.7,0.0,0.99563,1e-05,0.19471]
[1777437374834,67.74,77161.71,0.0,0.99582,1e-05,0.18742]
[1777437375840,67.74,77179.04,0.0,0.99602,1e-05,0.1793]
[1777437376848,67.74,77178.09,0.0,0.99601,1e-05,0.17974]
[1777437377857,67.74,77203.87,0.0,0.9963,1e-05,0.1682]
[1777437378421,67.74,77203.87,0.0,0.9963,1e-05,0.1682]
[1777437378865,67.74,77212.47,0.0,0.99639,1e-05,0.16449]
[1777437379872,67.74,77212.12,0.0,0.99638,1e-05,0.16464]
[1777437381375,67.74,77212.47,0.0,0.99639,1e-05,0.16449]
[1777437381886,67.74,77250.69,0.0,0.99677,1e-05,0.14887]
[1777437382893,67.74,77250.14,0.0,0.99676,1e-05,0.14908]
[1777437383900,67.74,77248.25,0.0,0.99675,1e-05,0.14982]
[1777437384997,67.74,77248.25,0.0,0.99675,1e-05,0.14982]
[1777437384907,67.74,77235.13,0.0,0.99662,1e-05,0.15506]
[1777437385914,67.74,77236.87,0.0,0.99664,1e-05,0.15436]
[1777437387928,67.74,77251.84,0.0,0.99678,1e-05,0.14842]
[1777437388935,67.74,77259.18,0.0,0.99685,1e-05,0.14558]
[1777437389942,67.74,77260.47,0.0,0.99686,1e-05,0.14508]
[1777437391956,67.74,77260.41,0.0,0.99692,1e-05,0.14212]
[1777437393530,67.74,77260.98,0.0,0.99693,1e-05,0.14191]
[1777437394977,67.74,77259.38,0.0,0.99691,1e-05,0.14251]
[1777437395984,67.74,77251.33,0.0,0.99684,1e-05,0.14558]
[1777437396991,67.74,77250.71,0.0,0.99683,1e-05,0.14582]
[1777437397527,67.74,77250.71,0.0,0.99683,1e-05,0.14582]
[1777437400160,67.74,77248.74,0.0,0.99682,1e-05,0.14658]
[1777437400269,67.74,77248.74,0.0,0.99682,1e-05,0.14658]
[1777437401072,67.74,77248.74,0.0,0.99682,1e-05,0.14658]
[1777437401032,67.74,77255.51,0.0,0.99688,1e-05,0.14398]
[1777437402032,67.74,77261.76,0.0,0.99694,1e-05,0.14162]
[1777437403044,67.74,77276.02,0.0,0.99706,1e-05,0.13635]
[1777437404048,67.74,77280.01,0.0,0.9971,1e-05,0.13491]
[1777437404691,67.74,77280.01,0.0,0.9971,1e-05,0.13491]
[1777437405054,67.74,77282.84,0.0,0.99712,1e-05,0.13389]
[1777437406061,67.74,77284.04,0.0,0.99713,1e-05,0.13346]
[1777437407068,67.74,77282.58,0.0,0.99712,1e-05,0.13398]
[1777437408079,67.74,77274.76,0.0,0.99705,1e-05,0.13681]
[1777437409085,67.74,77266.01,0.0,0.99697,1e-05,0.14003]
[1777437409911,67.74,77266.01,0.0,0.99697,1e-05,0.14003]
[1777437410028,67.74,77266.01,0.0,0.99697,1e-05,0.14003]
[1777437410092,67.74,77266.66,0.0,0.99698,1e-05,0.13979]
[1777437411863,67.74,77266.66,0.0,0.99698,1e-05,0.13979]
[1777437412021,67.74,77266.66,0.0,0.99698,1e-05,0.13979]
[1777437417141,67.74,77265.3,0.0,0.99697,1e-05,0.14029]
[1777437419157,67.74,77253.43,0.0,0.99686,1e-05,0.14477]
[1777437420162,67.74,77247.77,0.0,0.99681,1e-05,0.14696]
[1777437421168,67.74,77254.96,0.0,0.99687,1e-05,0.14419]
[1777437422353,67.74,77254.96,0.0,0.99687,1e-05,0.14419]
[1777437422524,67.74,77254.96,0.0,0.99687,1e-05,0.14419]
[1777437422624,67.74,77258.04,0.0,0.9969,1e-05,0.14302]
[1777437424190,67.74,77261.48,0.0,0.99693,1e-05,0.14172]
[1777437425197,67.74,77263.02,0.0,0.99695,1e-05,0.14114]
[1777437426204,67.74,77260.63,0.0,0.99693,1e-05,0.14204]
[1777437427210,67.74,77258.46,0.0,0.99691,1e-05,0.14286]
[1777437428218,67.74,77257.34,0.0,0.9969,1e-05,0.14328]
[1777437429225,67.74,77255.85,0.0,0.99688,1e-05,0.14385]
[1777437430234,67.74,77254.41,0.0,0.99687,1e-05,0.1444]
[1777437431240,67.74,77252.78,0.0,0.99685,1e-05,0.14502]
[1777437434262,67.74,77251.0,0.0,0.99684,1e-05,0.14571]
[1777437436428,67.74,77251.53,0.0,0.99684,1e-05,0.1455]
[1777437436784,67.74,77251.53,0.0,0.99684,1e-05,0.1455]
[1777437437283,67.74,77250.15,0.0,0.99683,1e-05,0.14603]
[1777437438290,67.74,77244.83,0.0,0.99678,1e-05,0.1481]
[1777437439702,67.74,77244.83,0.0,0.99678,1e-05,0.1481]
[1777437439769,67.74,77244.83,0.0,0.99678,1e-05,0.1481]
[1777437440262,67.74,77243.97,0.0,0.99677,1e-05,0.14844]
[1777437440276,67.74,77243.97,0.0,0.99677,1e-05,0.14844]
[1777437440304,67.74,77242.97,0.0,0.99676,1e-05,0.14883]
[1777437442318,67.74,77244.39,0.0,0.99677,1e-05,0.14827]
[1777437443325,67.74,77245.49,0.0,0.99678,1e-05,0.14784]
[1777437444332,67.74,77247.13,0.0,0.9968,1e-05,0.1472]
[1777437445993,67.74,77247.13,0.0,0.9968,1e-05,0.1472]
[1777437446023,67.74,77247.13,0.0,0.9968,1e-05,0.1472]
[1777437450374,67.74,77249.12,0.0,0.99682,1e-05,0.14643]
[1777437451140,67.74,77249.12,0.0,0.99682,1e-05,0.14643]
[1777437451271,67.74,77249.12,0.0,0.99682,1e-05,0.14643]
[1777437452045,67.74,77249.12,0.0,0.99682,1e-05,0.14643]
[1777437451381,67.74,77249.94,0.0,0.99689,1e-05,0.14311]
[1777437452273,67.74,77249.94,0.0,0.99689,1e-05,0.14311]
[1777437452387,67.74,77252.11,0.0,0.99691,1e-05,0.14228]
[1777437453395,67.74,77254.06,0.0,0.99693,1e-05,0.14155]
[1777437455409,67.74,77255.19,0.0,0.99694,1e-05,0.14112]
[1777437456218,67.74,77255.19,0.0,0.99694,1e-05,0.14112]
[1777437456270,67.74,77255.19,0.0,0.99694,1e-05,0.14112]
[1777437458430,67.74,77253.25,0.0,0.99692,1e-05,0.14185]
[1777437461143,67.74,77252.4,0.0,0.99691,1e-05,0.14217]
[1777437461272,67.74,77252.74,0.0,0.99692,1e-05,0.14205]
[1777437461412,67.74,77252.74,0.0,0.99692,1e-05,0.14205]
[1777437461522,67.74,77252.74,0.0,0.99692,1e-05,0.14205]
[1777437461620,67.74,77251.09,0.0,0.9969,1e-05,0.14267]
[1777437464472,67.74,77250.11,0.0,0.99689,1e-05,0.14304]
[1777437469506,67.74,77250.25,0.0,0.99689,1e-05,0.14299]
[1777437470345,67.74,77250.25,0.0,0.99689,1e-05,0.14299]
[1777437470524,67.74,77250.25,0.0,0.99689,1e-05,0.14299]
[1777437472697,67.74,77250.69,0.0,0.9969,1e-05,0.14282]
[1777437472705,67.74,77250.69,0.0,0.9969,1e-05,0.14282]
[1777437472772,67.74,77250.69,0.0,0.9969,1e-05,0.14282]
[1777437472871,67.74,77250.5,0.0,0.9969,1e-05,0.14289]
[1777437473535,67.74,77248.49,0.0,0.99688,1e-05,0.14366]
[1777437480584,67.74,77248.97,0.0,0.99688,1e-05,0.14347]
[1777437483455,67.74,77249.79,0.0,0.99689,1e-05,0.14316]
[1777437483522,67.74,77249.79,0.0,0.99689,1e-05,0.14316]
[1777437483622,67.74,77251.08,0.0,0.9969,1e-05,0.14267]
[1777437484576,67.74,77251.08,0.0,0.9969,1e-05,0.14267]
[1777437484775,67.74,77251.08,0.0,0.9969,1e-05,0.14267]
[1777437484870,67.74,77249.97,0.0,0.99689,1e-05,0.14309]
[1777437487633,67.74,77246.57,0.0,0.99686,1e-05,0.14439]
[1777437488986,67.74,77246.57,0.0,0.99686,1e-05,0.14439]
[1777437489024,67.74,77246.57,0.0,0.99686,1e-05,0.14439]
[1777437491661,67.74,77244.5,0.0,0.99684,1e-05,0.14518]
[1777437492667,67.74,77229.7,0.0,0.9967,1e-05,0.15097]
[1777437493674,67.74,77226.7,0.0,0.99667,1e-05,0.15217]
[1777437494682,67.74,77229.16,0.0,0.99669,1e-05,0.15119]
[1777437495689,67.74,77227.59,0.0,0.99668,1e-05,0.15182]
[1777437497136,67.74,77227.59,0.0,0.99668,1e-05,0.15182]
[1777437497410,67.74,77226.78,0.0,0.99667,1e-05,0.15214]
[1777437497521,67.74,77226.78,0.0,0.99667,1e-05,0.15214]
[1777437497703,67.74,77226.19,0.0,0.99666,1e-05,0.15238]
[1777437499717,67.74,77223.88,0.0,0.99664,1e-05,0.15331]
[1777437502308,67.74,77223.4,0.0,0.99664,1e-05,0.1535]
[1777437502528,67.74,77223.4,0.0,0.99664,1e-05,0.1535]
[1777437502738,67.74,77220.22,0.0,0.99661,1e-05,0.15479]
[1777437505760,67.74,77219.0,0.0,0.99659,1e-05,0.15528]
[1777437506886,67.74,77219.0,0.0,0.99659,1e-05,0.15528]
[1777437507024,67.74,77219.0,0.0,0.99659,1e-05,0.15528]
[1777437507125,67.74,77220.0,0.0,0.9966,1e-05,0.15488]
[1777437507773,67.74,77218.28,0.0,0.99659,1e-05,0.15558]
[1777437508468,67.74,77218.28,0.0,0.99659,1e-05,0.15558]
[1777437508523,67.74,77218.28,0.0,0.99659,1e-05,0.15558]
[1777437508780,67.74,77217.23,0.0,0.99658,1e-05,0.15601]
[1777437509787,67.74,77218.96,0.0,0.99659,1e-05,0.1553]
[1777437510608,67.74,77218.96,0.0,0.99659,1e-05,0.1553]
[1777437510772,67.74,77218.96,0.0,0.99659,1e-05,0.1553]
[1777437510794,67.74,77220.41,0.0,0.99661,1e-05,0.15471]
[1777437511801,67.74,77221.1,0.0,0.99668,1e-05,0.15128]
[1777437512808,67.74,77224.04,0.0,0.99671,1e-05,0.15011]
[1777437513328,67.74,77224.04,0.0,0.99671,1e-05,0.15011]
[1777437513526,67.74,77224.04,0.0,0.99671,1e-05,0.15011]
[1777437513815,67.74,77226.24,0.0,0.99673,1e-05,0.14924]
[1777437518459,67.74,77227.19,0.0,0.99674,1e-05,0.14886]
[1777437518519,67.74,77227.19,0.0,0.99674,1e-05,0.14886]
[1777437523552,67.74,77226.98,0.0,0.99674,1e-05,0.14894]
[1777437523885,67.74,77215.19,0.0,0.99662,1e-05,0.15365]
[1777437524893,67.74,77216.47,0.0,0.99664,1e-05,0.15314]
[1777437525296,67.74,77216.47,0.0,0.99664,1e-05,0.15314]
[1777437525520,67.74,77216.47,0.0,0.99664,1e-05,0.15314]
[1777437525900,67.74,77218.4,0.0,0.99666,1e-05,0.15236]
[1777437526907,67.74,77219.85,0.0,0.99667,1e-05,0.15178]
[1777437529928,67.74,77223.88,0.0,0.99671,1e-05,0.15017]
[1777437530936,67.74,77225.31,0.0,0.99672,1e-05,0.1496]
[1777437534964,67.74,77224.34,0.0,0.99671,1e-05,0.14999]
[1777437539999,67.74,77224.04,0.0,0.99671,1e-05,0.15011]
[1777437542013,67.74,77230.78,0.0,0.99678,1e-05,0.14745]
[1777437543020,67.74,77237.11,0.0,0.99684,1e-05,0.145]
[1777437548055,67.74,77239.64,0.0,0.99686,1e-05,0.14403]
[1777437549062,67.74,77247.27,0.0,0.99693,1e-05,0.14113]
[1777437550069,67.74,77250.74,0.0,0.99696,1e-05,0.13983]
[1777437551076,67.74,77254.91,0.0,0.997,1e-05,0.13828]
[1777437554097,67.74,77256.66,0.0,0.99701,1e-05,0.13764]
[1777437555104,67.74,77257.63,0.0,0.99702,1e-05,0.13728]
[1777437556111,67.74,77261.19,0.0,0.99705,1e-05,0.13598]
[1777437557118,67.74,77263.62,0.0,0.99708,1e-05,0.1351]
[1777437558761,67.74,77264.52,0.0,0.99708,1e-05,0.13477]
[1777437558772,67.74,77264.52,0.0,0.99708,1e-05,0.13477]
[1777437559132,67.74,77262.8,0.0,0.99707,1e-05,0.13539]
[1777437563159,67.74,77260.3,0.0,0.99705,1e-05,0.1363]
[1777437563503,67.74,77260.3,0.0,0.99705,1e-05,0.1363]
[1777437563526,67.74,77260.3,0.0,0.99705,1e-05,0.1363]
[1777437564167,67.74,77258.03,0.0,0.99703,1e-05,0.13713]
[1777437565174,67.74,77256.96,0.0,0.99702,1e-05,0.13753]
[1777437566181,67.74,77253.97,0.0,0.99699,1e-05,0.13863]
[1777437567189,67.74,77251.33,0.0,0.99697,1e-05,0.13961]
[1777437568194,67.74,77249.78,0.0,0.99695,1e-05,0.14019]
[1777437569202,67.74,77247.3,0.0,0.99693,1e-05,0.14112]
[1777437571216,67.74,77244.65,0.0,0.99697,1e-05,0.13915]
[1777437572326,67.74,77244.9,0.0,0.99697,1e-05,0.13905]
[1777437572522,67.74,77244.9,0.0,0.99697,1e-05,0.13905]
[1777437574238,67.74,77250.82,0.0,0.99702,1e-05,0.13687]
[1777437574343,67.74,77250.82,0.0,0.99702,1e-05,0.13687]
[1777437574523,67.74,77250.82,0.0,0.99702,1e-05,0.13687]
[1777437574837,67.74,77250.82,0.0,0.99702,1e-05,0.13687]
[1777437575023,67.74,77250.82,0.0,0.99702,1e-05,0.13687]
[1777437575245,67.74,77258.34,0.0,0.99709,1e-05,0.13413]
[1777437576252,67.74,77262.37,0.0,0.99713,1e-05,0.13268]
[1777437576775,67.74,77262.37,0.0,0.99713,1e-05,0.13268]
[1777437576952,67.74,77262.37,0.0,0.99713,1e-05,0.13268]
[1777437577024,67.74,77262.37,0.0,0.99713,1e-05,0.13268]
[1777437577258,67.74,77265.45,0.0,0.99715,1e-05,0.13159]
[1777437578266,67.74,77267.67,0.0,0.99717,1e-05,0.1308]
[1777437579272,67.74,77266.59,0.0,0.99716,1e-05,0.13118]
[1777437580280,67.74,77264.86,0.0,0.99715,1e-05,0.1318]
[1777437582069,67.74,77264.86,0.0,0.99715,1e-05,0.1318]
[1777437582209,67.74,77264.86,0.0,0.99715,1e-05,0.1318]
[1777437582271,67.74,77264.86,0.0,0.99715,1e-05,0.1318]
[1777437582294,67.74,77264.6,0.0,0.99714,1e-05,0.13189]
[1777437587329,67.74,77263.4,0.0,0.99713,1e-05,0.13232]
[1777437588890,67.74,77263.4,0.0,0.99713,1e-05,0.13232]
[1777437589026,67.74,77263.4,0.0,0.99713,1e-05,0.13232]
[1777437589281,67.74,77262.86,0.0,0.99713,1e-05,0.13251]
[1777437589524,67.74,77262.86,0.0,0.99713,1e-05,0.13251]
[1777437589622,67.74,77262.83,0.0,0.99713,1e-05,0.13252]
[1777437592366,67.74,77263.91,0.0,0.99714,1e-05,0.13213]
[1777437594018,67.74,77263.91,0.0,0.99714,1e-05,0.13213]
[1777437594270,67.74,77263.91,0.0,0.99714,1e-05,0.13213]
[1777437594382,67.74,77269.7,0.0,0.99719,1e-05,0.13009]
[1777437595389,67.74,77277.44,0.0,0.99725,1e-05,0.1274]
[1777437597186,67.74,77277.44,0.0,0.99725,1e-05,0.1274]
[1777437597281,67.74,77277.44,0.0,0.99725,1e-05,0.1274]
[1777437598084,67.74,77277.91,0.0,0.99726,1e-05,0.12723]
[1777437598276,67.74,77277.91,0.0,0.99726,1e-05,0.12723]
[1777437598134,67.74,77279.59,0.0,0.99727,1e-05,0.12666]
[1777437598410,67.74,77278.59,0.0,0.99726,1e-05,0.127]
[1777437601783,67.74,77278.18,0.0,0.99726,1e-05,0.12714]
[1777437602025,67.74,77278.18,0.0,0.99726,1e-05,0.12714]
[1777437602102,67.74,77280.79,0.0,0.99728,1e-05,0.12624]
[1777437602954,67.74,77280.79,0.0,0.99728,1e-05,0.12624]
[1777437603020,67.74,77280.79,0.0,0.99728,1e-05,0.12624]
[1777437603447,67.74,77283.18,0.0,0.9973,1e-05,0.12543]
[1777437604455,67.74,77286.23,0.0,0.99732,1e-05,0.1244]
[1777437607259,67.74,77286.43,0.0,0.99733,1e-05,0.12433]
[1777437607269,67.74,77286.43,0.0,0.99733,1e-05,0.12433]
[1777437606469,67.74,77287.61,0.0,0.99734,1e-05,0.12393]
[1777437607371,67.74,77287.61,0.0,0.99734,1e-05,0.12393]
[1777437607525,67.74,77287.61,0.0,0.99734,1e-05,0.12393]
[1777437607581,67.74,77288.49,0.0,0.99734,1e-05,0.12364]
[1777437608483,67.74,77287.35,0.0,0.99733,1e-05,0.12402]
[1777437610497,67.74,77289.91,0.0,0.99735,1e-05,0.12316]
[1777437611917,67.74,77289.91,0.0,0.99735,1e-05,0.12316]
[1777437611974,67.74,77298.64,0.0,0.99742,1e-05,0.12027]
[1777437612513,67.74,77301.89,0.0,0.99745,1e-05,0.11921]
[1777437613520,67.74,77299.66,0.0,0.99743,1e-05,0.11993]
[1777437615217,67.74,77299.66,0.0,0.99743,1e-05,0.11993]
[1777437616541,67.74,77301.12,0.0,0.99744,1e-05,0.11946]
[1777437617548,67.74,77305.51,0.0,0.99748,1e-05,0.11803]
[1777437619920,67.74,77306.39,0.0,0.99748,1e-05,0.11775]
[1777437620023,67.74,77305.16,0.0,0.99747,1e-05,0.11815]
[1777437620569,67.74,77290.76,0.0,0.99736,1e-05,0.12288]
[1777437621576,67.74,77290.03,0.0,0.99736,1e-05,0.12312]
[1777437622582,67.74,77292.28,0.0,0.99737,1e-05,0.12237]
[1777437623805,67.74,77292.28,0.0,0.99737,1e-05,0.12237]
[1777437623869,67.74,77297.39,0.0,0.99741,1e-05,0.12068]
[1777437624598,67.74,77300.63,0.0,0.99744,1e-05,0.11962]
[1777437625605,67.74,77302.26,0.0,0.99745,1e-05,0.11909]
[1777437626612,67.74,77304.0,0.0,0.99746,1e-05,0.11852]
[1777437627619,67.74,77306.17,0.0,0.99748,1e-05,0.11782]
[1777437629637,67.74,77304.82,0.0,0.99747,1e-05,0.11826]
[1777437631619,67.74,77304.47,0.0,0.99747,1e-05,0.11837]
[1777437631656,67.74,77311.44,0.0,0.99757,1e-05,0.11358]
[1777437632663,67.74,77322.49,0.0,0.99766,1e-05,0.11017]
[1777437633670,67.74,77332.64,0.0,0.99773,1e-05,0.10712]
[1777437634677,67.74,77337.59,0.0,0.99776,1e-05,0.10566]
[1777437635398,67.74,77337.59,0.0,0.99776,1e-05,0.10566]
[1777437635684,67.74,77338.77,0.0,0.99777,1e-05,0.10532]
[1777437636692,67.74,77341.34,0.0,0.99779,1e-05,0.10457]
[1777437638706,67.74,77342.87,0.0,0.9978,1e-05,0.10412]
[1777437642734,67.74,77341.68,0.0,0.99779,1e-05,0.10447]
[1777437643741,67.74,77339.93,0.0,0.99778,1e-05,0.10498]
[1777437644748,67.74,77343.15,0.0,0.9978,1e-05,0.10404]
[1777437647874,67.74,77342.7,0.0,0.9978,1e-05,0.10417]
[1777437648027,67.74,77342.7,0.0,0.9978,1e-05,0.10417]
[1777437648080,67.74,77343.63,0.0,0.9978,1e-05,0.1039]
[1777437648390,67.74,77343.63,0.0,0.9978,1e-05,0.1039]
[1777437648527,67.74,77343.63,0.0,0.9978,1e-05,0.1039]
[1777437648776,67.74,77344.41,0.0,0.99781,1e-05,0.10368]
[1777437649783,67.74,77354.7,0.0,0.99788,1e-05,0.10075]
[1777437650794,67.74,77358.31,0.0,0.9979,1e-05,0.09974]
[1777437651801,67.74,77358.35,0.0,0.9979,1e-05,0.09973]
[1777437653815,67.74,77359.33,0.0,0.99791,1e-05,0.09945]
[1777437654827,67.74,77364.16,0.0,0.99794,1e-05,0.09812]
[1777437655831,67.74,77377.15,0.0,0.99802,1e-05,0.09461]
[1777437656838,67.74,77376.69,0.0,0.99802,1e-05,0.09473]
[1777437657844,67.74,77375.68,0.0,0.99801,1e-05,0.095]
[1777437658852,67.74,77382.11,0.0,0.99805,1e-05,0.0933]
[1777437659860,67.74,77379.16,0.0,0.99803,1e-05,0.09407]
[1777437660918,67.74,77379.16,0.0,0.99803,1e-05,0.09407]
[1777437661874,67.74,77374.93,0.0,0.99801,1e-05,0.0952]
[1777437662881,67.74,77372.82,0.0,0.99799,1e-05,0.09576]
[1777437663888,67.74,77374.16,0.0,0.998,1e-05,0.09541]
[1777437664872,67.74,77374.16,0.0,0.998,1e-05,0.09541]
[1777437664895,67.74,77371.1,0.0,0.99798,1e-05,0.09623]
[1777437665902,67.74,77372.97,0.0,0.99799,1e-05,0.09572]
[1777437666909,67.74,77375.55,0.0,0.99801,1e-05,0.09503]
[1777437668923,67.74,77374.55,0.0,0.998,1e-05,0.0953]
[1777437670937,67.74,77376.94,0.0,0.99802,1e-05,0.09466]
[1777437671944,67.74,77384.86,0.0,0.99807,1e-05,0.09258]
[1777437672951,67.74,77404.08,0.0,0.99818,1e-05,0.08768]
[1777437673958,67.74,77410.4,0.0,0.99822,1e-05,0.08612]
[1777437674965,67.74,77411.8,0.0,0.99822,1e-05,0.08578]
[1777437675697,67.74,77411.8,0.0,0.99822,1e-05,0.08578]
[1777437675972,67.74,77414.46,0.0,0.99824,1e-05,0.08513]
[1777437676979,67.74,77416.86,0.0,0.99825,1e-05,0.08455]
[1777437677986,67.74,77421.21,0.0,0.99827,1e-05,0.08351]
[1777437678993,67.74,77427.53,0.0,0.99831,1e-05,0.08201]
[1777437679748,67.74,77427.53,0.0,0.99831,1e-05,0.08201]
[1777437680000,67.74,77430.64,0.0,0.99833,1e-05,0.08129]
[1777437681007,67.74,77432.9,0.0,0.99834,1e-05,0.08076]
[1777437683023,67.74,77430.16,0.0,0.99832,1e-05,0.0814]
[1777437684034,67.74,77420.86,0.0,0.99827,1e-05,0.08359]
[1777437685044,67.74,77413.8,0.0,0.99823,1e-05,0.08529]
[1777437686050,67.74,77402.21,0.0,0.99817,1e-05,0.08814]
[1777437687264,67.74,77402.21,0.0,0.99817,1e-05,0.08814]
[1777437687297,67.74,77392.57,0.0,0.99811,1e-05,0.09058]
[1777437688077,67.74,77420.55,0.0,0.99827,1e-05,0.08366]
[1777437689084,67.74,77430.54,0.0,0.99832,1e-05,0.08131]
[1777437690092,67.74,77430.52,0.0,0.99832,1e-05,0.08132]
[1777437691250,67.74,77430.52,0.0,0.99832,1e-05,0.08132]
[1777437691315,67.74,77435.8,0.0,0.99839,1e-05,0.07818]
[1777437692105,67.74,77437.21,0.0,0.9984,1e-05,0.07786]
[1777437694119,67.74,77433.94,0.0,0.99838,1e-05,0.0786]
[1777437696310,67.74,77433.85,0.0,0.99838,1e-05,0.07862]
[1777437696396,67.74,77432.89,0.0,0.99838,1e-05,0.07884]
[1777437697140,67.74,77430.93,0.0,0.99837,1e-05,0.07928]
[1777437700349,67.74,77430.17,0.0,0.99836,1e-05,0.07945]
[1777437700420,67.74,77431.57,0.0,0.99837,1e-05,0.07914]
[1777437702175,67.74,77432.93,0.0,0.99838,1e-05,0.07883]
[1777437703182,67.74,77431.58,0.0,0.99837,1e-05,0.07913]
[1777437705197,67.74,77429.97,0.0,0.99836,1e-05,0.0795]
[1777437706204,67.74,77428.19,0.0,0.99835,1e-05,0.07991]
[1777437707210,67.74,77430.24,0.0,0.99836,1e-05,0.07944]
[1777437708218,67.74,77428.96,0.0,0.99836,1e-05,0.07973]
[1777437709047,67.74,77428.96,0.0,0.99836,1e-05,0.07973]
[1777437709275,67.74,77428.96,0.0,0.99836,1e-05,0.07973]
[1777437709300,67.74,77426.76,0.0,0.99834,1e-05,0.08024]
[1777437710828,67.74,77426.23,0.0,0.99834,1e-05,0.08036]
[1777437711025,67.74,77426.23,0.0,0.99834,1e-05,0.08036]
[1777437711240,67.74,77427.53,0.0,0.99835,1e-05,0.08006]
[1777437712246,67.74,77428.81,0.0,0.99836,1e-05,0.07977]
[1777437713254,67.74,77420.43,0.0,0.99831,1e-05,0.08171]
[1777437714142,67.74,77420.43,0.0,0.99831,1e-05,0.08171]
[1777437714271,67.74,77420.43,0.0,0.99831,1e-05,0.08171]
[1777437714371,67.74,77419.69,0.0,0.99831,1e-05,0.08188]
[1777437715268,67.74,77418.62,0.0,0.9983,1e-05,0.08213]
[1777437717282,67.74,77416.79,0.0,0.99829,1e-05,0.08256]
[1777437718290,67.74,77412.9,0.0,0.99827,1e-05,0.08349]
[1777437719298,67.74,77402.38,0.0,0.99821,1e-05,0.08603]
[1777437720096,67.74,77402.38,0.0,0.99821,1e-05,0.08603]
[1777437720269,67.74,77402.38,0.0,0.99821,1e-05,0.08603]
[1777437720305,67.74,77396.89,0.0,0.99818,1e-05,0.08739]
[1777437721312,67.74,77390.95,0.0,0.99815,1e-05,0.08888]
[1777437722319,67.74,77394.4,0.0,0.99817,1e-05,0.08801]
[1777437723326,67.74,77396.74,0.0,0.99818,1e-05,0.08743]
[1777437724328,67.74,77396.74,0.0,0.99818,1e-05,0.08743]
[1777437724393,67.74,77396.74,0.0,0.99818,1e-05,0.08743]
[1777437724333,67.74,77409.19,0.0,0.99825,1e-05,0.08438]
[1777437725050,67.74,77409.19,0.0,0.99825,1e-05,0.08438]
[1777437725274,67.74,77409.19,0.0,0.99825,1e-05,0.08438]
[1777437725340,67.74,77413.35,0.0,0.99827,1e-05,0.08338]
[1777437727356,67.74,77415.7,0.0,0.99829,1e-05,0.08282]
[1777437728363,67.74,77410.09,0.0,0.99825,1e-05,0.08416]
[1777437728795,67.74,77410.09,0.0,0.99825,1e-05,0.08416]
[1777437729021,67.74,77410.09,0.0,0.99825,1e-05,0.08416]
[1777437729370,67.74,77405.51,0.0,0.99823,1e-05,0.08527]
[1777437730376,67.74,77404.49,0.0,0.99822,1e-05,0.08552]
[1777437732351,67.74,77404.64,0.0,0.99822,1e-05,0.08548]
[1777437732391,67.74,77403.55,0.0,0.99822,1e-05,0.08575]
[1777437732524,67.74,77403.55,0.0,0.99822,1e-05,0.08575]
[1777437732769,67.74,77403.55,0.0,0.99822,1e-05,0.08575]
[1777437733103,67.74,77403.55,0.0,0.99822,1e-05,0.08575]
[1777437734405,67.74,77402.32,0.0,0.99821,1e-05,0.08605]
[1777437736419,67.74,77400.31,0.0,0.9982,1e-05,0.08654]
[1777437737426,67.74,77398.2,0.0,0.99819,1e-05,0.08706]
[1777437737523,67.74,77398.2,0.0,0.99819,1e-05,0.08706]
[1777437738433,67.74,77391.85,0.0,0.99815,1e-05,0.08865]
[1777437739413,67.74,77391.85,0.0,0.99815,1e-05,0.08865]
[1777437739439,67.74,77393.64,0.0,0.99816,1e-05,0.0882]
[1777437740447,67.74,77397.96,0.0,0.99819,1e-05,0.08712]
[1777437741457,67.74,77400.1,0.0,0.9982,1e-05,0.08659]
[1777437741659,67.74,77400.1,0.0,0.9982,1e-05,0.08659]
[1777437742463,67.74,77403.46,0.0,0.99822,1e-05,0.08577]
[1777437743470,67.74,77405.43,0.0,0.99823,1e-05,0.08529]
[1777437746630,67.74,77405.91,0.0,0.99823,1e-05,0.08517]
[1777437746776,67.74,77405.91,0.0,0.99823,1e-05,0.08517]
[1777437747333,67.74,77405.91,0.0,0.99823,1e-05,0.08517]
[1777437747371,67.74,77406.07,0.0,0.99823,1e-05,0.08513]
[1777437747523,67.74,77406.07,0.0,0.99823,1e-05,0.08513]
[1777437747536,67.74,77402.69,0.0,0.99821,1e-05,0.08596]
[1777437748505,67.74,77401.44,0.0,0.99821,1e-05,0.08626]
[1777437749512,67.74,77397.51,0.0,0.99818,1e-05,0.08724]
[1777437751688,67.74,77397.06,0.0,0.99818,1e-05,0.08735]
[1777437751774,67.74,77397.06,0.0,0.99818,1e-05,0.08735]
[1777437751789,67.74,77394.98,0.0,0.99821,1e-05,0.08579]
[1777437752532,67.74,77396.0,0.0,0.99822,1e-05,0.08554]
[1777437753540,67.74,77393.55,0.0,0.9982,1e-05,0.08614]
[1777437755554,67.74,77392.72,0.0,0.9982,1e-05,0.08635]
[1777437756561,67.74,77393.93,0.0,0.99821,1e-05,0.08605]
[1777437757932,67.74,77393.93,0.0,0.99821,1e-05,0.08605]
[1777437758030,67.74,77393.93,0.0,0.99821,1e-05,0.08605]
[1777437758086,67.74,77393.66,0.0,0.9982,1e-05,0.08612]
[1777437758951,67.74,77391.8,0.0,0.99819,1e-05,0.08658]
[1777437759779,67.74,77391.8,0.0,0.99819,1e-05,0.08658]
[1777437759876,67.74,77389.96,0.0,0.99818,1e-05,0.08703]
[1777437760589,67.74,77388.79,0.0,0.99818,1e-05,0.08732]
[1777437763428,67.74,77388.12,0.0,0.99817,1e-05,0.08749]
[1777437762995,67.74,77389.14,0.0,0.99818,1e-05,0.08723]
[1777437763526,67.74,77389.14,0.0,0.99818,1e-05,0.08723]
[1777437763611,67.74,77389.51,0.0,0.99818,1e-05,0.08714]
[1777437766420,67.74,77389.01,0.0,0.99818,1e-05,0.08727]
[1777437765625,67.74,77395.34,0.0,0.99821,1e-05,0.0857]
[1777437766527,67.74,77395.34,0.0,0.99821,1e-05,0.0857]
[1777437767639,67.74,77397.15,0.0,0.99822,1e-05,0.08526]
[1777437770661,67.74,77397.97,0.0,0.99823,1e-05,0.08506]
[1777437771668,67.74,77397.17,0.0,0.99822,1e-05,0.08526]
[1777437773203,67.74,77397.17,0.0,0.99822,1e-05,0.08526]
[1777437773273,67.74,77397.17,0.0,0.99822,1e-05,0.08526]
[1777437773373,67.74,77396.67,0.0,0.99822,1e-05,0.08538]
[1777437773711,67.74,77396.67,0.0,0.99822,1e-05,0.08538]
[1777437773775,67.74,77396.67,0.0,0.99822,1e-05,0.08538]
[1777437775698,67.74,77394.43,0.0,0.99821,1e-05,0.08593]
[1777437778175,67.74,77394.92,0.0,0.99821,1e-05,0.08581]
[1777437778276,67.74,77394.92,0.0,0.99821,1e-05,0.08581]
[1777437778700,67.74,77395.07,0.0,0.99821,1e-05,0.08577]
[1777437778770,67.74,77395.07,0.0,0.99821,1e-05,0.08577]
[1777437778801,67.74,77392.4,0.0,0.9982,1e-05,0.08643]
[1777437780432,67.74,77392.4,0.0,0.9982,1e-05,0.08643]
[1777437779726,67.74,77393.21,0.0,0.9982,1e-05,0.08623]
[1777437780522,67.74,77393.21,0.0,0.9982,1e-05,0.08623]
[1777437780733,67.74,77388.37,0.0,0.99817,1e-05,0.08743]
[1777437781740,67.74,77389.45,0.0,0.99818,1e-05,0.08716]
[1777437783634,67.74,77390.02,0.0,0.99818,1e-05,0.08702]
[1777437783772,67.74,77390.02,0.0,0.99818,1e-05,0.08702]
[1777437784011,67.74,77390.02,0.0,0.99818,1e-05,0.08702]
[1777437784021,67.74,77390.02,0.0,0.99818,1e-05,0.08702]
[1777437784110,67.74,77392.71,0.0,0.9982,1e-05,0.08635]
[1777437784761,67.74,77393.52,0.0,0.9982,1e-05,0.08615]
[1777437785768,67.74,77394.66,0.0,0.99821,1e-05,0.08587]
[1777437787782,67.74,77396.0,0.0,0.99822,1e-05,0.08554]
[1777437788878,67.74,77396.0,0.0,0.99822,1e-05,0.08554]
[1777437789020,67.74,77396.0,0.0,0.99822,1e-05,0.08554]
[1777437789294,67.74,77396.0,0.0,0.99822,1e-05,0.08554]
[1777437789343,67.74,77396.8,0.0,0.99822,1e-05,0.08535]
[1777437789534,67.74,77396.8,0.0,0.99822,1e-05,0.08535]
[1777437793362,67.74,77396.33,0.0,0.99822,1e-05,0.08546]
[1777437793504,67.74,77395.75,0.0,0.99822,1e-05,0.0856]
[1777437793523,67.74,77395.75,0.0,0.99822,1e-05,0.0856]
[1777437793919,67.74,77395.75,0.0,0.99822,1e-05,0.0856]
[1777437794025,67.74,77395.75,0.0,0.99822,1e-05,0.0856]
[1777437794124,67.74,77391.83,0.0,0.99819,1e-05,0.08657]
[1777437794832,67.74,77389.68,0.0,0.99818,1e-05,0.0871]
[1777437795764,67.74,77389.68,0.0,0.99818,1e-05,0.0871]
[1777437796027,67.74,77389.68,0.0,0.99818,1e-05,0.0871]
[1777437796058,67.74,77384.84,0.0,0.99815,1e-05,0.08831]
[1777437796846,67.74,77380.93,0.0,0.99813,1e-05,0.0893]
[1777437797694,67.74,77380.93,0.0,0.99813,1e-05,0.0893]
[1777437797771,67.74,77380.93,0.0,0.99813,1e-05,0.0893]
[1777437797853,67.74,77379.96,0.0,0.99813,1e-05,0.08955]
[1777437798860,67.74,77380.8,0.0,0.99813,1e-05,0.08933]
[1777437799919,67.74,77380.8,0.0,0.99813,1e-05,0.08933]
[1777437800025,67.74,77380.8,0.0,0.99813,1e-05,0.08933]
[1777437800124,67.74,77386.5,0.0,0.99816,1e-05,0.08789]
[1777437800874,67.74,77388.75,0.0,0.99818,1e-05,0.08733]
[1777437801881,67.74,77389.65,0.0,0.99818,1e-05,0.08711]
[1777437802888,67.74,77388.96,0.0,0.99818,1e-05,0.08728]
[1777437803895,67.74,77386.55,0.0,0.99816,1e-05,0.08788]
[1777437805211,67.74,77386.55,0.0,0.99816,1e-05,0.08788]
[1777437805272,67.74,77386.55,0.0,0.99816,1e-05,0.08788]
[1777437805312,67.74,77384.75,0.0,0.99815,1e-05,0.08833]
[1777437805909,67.74,77383.89,0.0,0.99815,1e-05,0.08855]
[1777437808770,67.74,77383.69,0.0,0.99815,1e-05,0.0886]
[1777437809021,67.74,77383.69,0.0,0.99815,1e-05,0.0886]
[1777437809937,67.74,77382.53,0.0,0.99814,1e-05,0.08889]
[1777437810944,67.74,77379.21,0.0,0.99812,1e-05,0.08974]
[1777437811772,67.74,77379.21,0.0,0.99812,1e-05,0.08974]
[1777437812430,67.74,77379.21,0.0,0.99812,1e-05,0.08974]
[1777437812526,67.74,77379.21,0.0,0.99812,1e-05,0.08974]
[1777437812531,67.74,77379.02,0.0,0.99816,1e-05,0.08767]
[1777437814972,67.74,77377.4,0.0,0.99815,1e-05,0.08807]
[1777437816301,67.74,77377.4,0.0,0.99815,1e-05,0.08807]
[1777437816523,67.74,77377.4,0.0,0.99815,1e-05,0.08807]
[1777437816371,67.74,77379.24,0.0,0.99816,1e-05,0.08761]
[1777437816986,67.74,77383.27,0.0,0.99819,1e-05,0.08661]
[1777437818234,67.74,77383.27,0.0,0.99819,1e-05,0.08661]
[1777437818272,67.74,77383.27,0.0,0.99819,1e-05,0.08661]
[1777437818336,67.74,77384.21,0.0,0.99819,1e-05,0.08638]
[1777437820013,67.74,77382.85,0.0,0.99819,1e-05,0.08671]
[1777437821011,67.74,77382.85,0.0,0.99819,1e-05,0.08671]
[1777437821022,67.74,77382.85,0.0,0.99819,1e-05,0.08671]
[1777437822023,67.74,77386.29,0.0,0.99821,1e-05,0.08586]
[1777437824227,67.74,77387.24,0.0,0.99821,1e-05,0.08563]
[1777437824271,67.74,77387.24,0.0,0.99821,1e-05,0.08563]
[1777437824371,67.74,77380.3,0.0,0.99817,1e-05,0.08735]
[1777437825044,67.74,77374.6,0.0,0.99814,1e-05,0.08878]
[1777437825978,67.74,77374.6,0.0,0.99814,1e-05,0.08878]
[1777437826024,67.74,77374.6,0.0,0.99814,1e-05,0.08878]
[1777437826051,67.74,77375.37,0.0,0.99814,1e-05,0.08859]
[1777437828065,67.74,77370.0,0.0,0.99811,1e-05,0.08995]
[1777437829072,67.74,77368.25,0.0,0.9981,1e-05,0.0904]
[1777437829585,67.74,77368.25,0.0,0.9981,1e-05,0.0904]
[1777437829778,67.74,77368.25,0.0,0.9981,1e-05,0.0904]
[1777437830079,67.74,77369.29,0.0,0.99811,1e-05,0.09013]
[1777437831085,67.74,77370.86,0.0,0.99812,1e-05,0.08973]
[1777437834107,67.74,77369.79,0.0,0.99811,1e-05,0.09001]
[1777437835114,67.74,77368.79,0.0,0.9981,1e-05,0.09026]
[1777437836120,67.74,77364.8,0.0,0.99808,1e-05,0.09129]
[1777437837128,67.74,77359.99,0.0,0.99805,1e-05,0.09255]
[1777437837780,67.74,77359.99,0.0,0.99805,1e-05,0.09255]
[1777437838022,67.74,77359.99,0.0,0.99805,1e-05,0.09255]
[1777437839142,67.74,77355.85,0.0,0.99802,1e-05,0.09364]
[1777437840149,67.74,77353.43,0.0,0.99801,1e-05,0.09429]
[1777437841654,67.74,77353.54,0.0,0.99801,1e-05,0.09426]
[1777437841776,67.74,77353.54,0.0,0.99801,1e-05,0.09426]
[1777437842163,67.74,77355.77,0.0,0.99802,1e-05,0.09366]
[1777437843170,67.74,77345.79,0.0,0.99796,1e-05,0.09635]
[1777437844177,67.74,77343.29,0.0,0.99795,1e-05,0.09703]
[1777437844843,67.74,77343.29,0.0,0.99795,1e-05,0.09703]
[1777437846191,67.74,77346.78,0.0,0.99797,1e-05,0.09608]
[1777437846650,67.74,77346.78,0.0,0.99797,1e-05,0.09608]
[1777437847198,67.74,77348.24,0.0,0.99798,1e-05,0.09568]
[1777437849130,67.74,77348.08,0.0,0.99798,1e-05,0.09573]
[1777437849269,67.74,77348.08,0.0,0.99798,1e-05,0.09573]
[1777437849300,67.74,77347.2,0.0,0.99797,1e-05,0.09596]
[1777437850219,67.74,77348.87,0.0,0.99798,1e-05,0.09551]
[1777437851275,67.74,77348.87,0.0,0.99798,1e-05,0.09551]
[1777437851524,67.74,77348.87,0.0,0.99798,1e-05,0.09551]
[1777437855254,67.74,77346.47,0.0,0.99797,1e-05,0.09616]
[1777437856261,67.74,77344.59,0.0,0.99795,1e-05,0.09668]
[1777437857121,67.74,77344.59,0.0,0.99795,1e-05,0.09668]
[1777437857270,67.74,77344.59,0.0,0.99795,1e-05,0.09668]
[1777437857371,67.74,77340.9,0.0,0.99793,1e-05,0.09769]
[1777437858275,67.74,77339.55,0.0,0.99792,1e-05,0.09806]
[1777437859511,67.74,77339.55,0.0,0.99792,1e-05,0.09806]
[1777437859548,67.74,77339.55,0.0,0.99792,1e-05,0.09806]
[1777437859539,67.74,77338.2,0.0,0.99791,1e-05,0.09843]
[1777437860289,67.74,77333.52,0.0,0.99788,1e-05,0.09974]
[1777437861126,67.74,77333.52,0.0,0.99788,1e-05,0.09974]
[1777437861272,67.74,77333.52,0.0,0.99788,1e-05,0.09974]
[1777437861296,67.74,77331.89,0.0,0.99787,1e-05,0.1002]
[1777437862303,67.74,77330.73,0.0,0.99786,1e-05,0.10053]
[1777437863047,67.74,77330.73,0.0,0.99786,1e-05,0.10053]
[1777437863271,67.74,77330.73,0.0,0.99786,1e-05,0.10053]
[1777437863310,67.74,77328.07,0.0,0.99785,1e-05,0.10128]
[1777437864317,67.74,77326.66,0.0,0.99784,1e-05,0.10168]
[1777437864613,67.74,77326.66,0.0,0.99784,1e-05,0.10168]
[1777437864772,67.74,77326.66,0.0,0.99784,1e-05,0.10168]
[1777437865324,67.74,77326.9,0.0,0.99784,1e-05,0.10161]
[1777437866331,67.74,77328.14,0.0,0.99785,1e-05,0.10126]
[1777437868345,67.74,77329.39,0.0,0.99785,1e-05,0.10091]
[1777437869353,67.74,77328.01,0.0,0.99785,1e-05,0.1013]
[1777437870359,67.74,77322.32,0.0,0.99781,1e-05,0.10293]
[1777437871366,67.74,77321.82,0.0,0.99785,1e-05,0.1007]
[1777437873380,67.74,77320.82,0.0,0.99785,1e-05,0.10099]
[1777437874776,67.74,77321.8,0.0,0.99785,1e-05,0.10071]
[1777437875402,67.74,77322.98,0.0,0.99786,1e-05,0.10037]
[1777437876409,67.74,77324.67,0.0,0.99787,1e-05,0.0999]
[1777437877526,67.74,77324.67,0.0,0.99787,1e-05,0.0999]
[1777437877593,67.74,77322.88,0.0,0.99786,1e-05,0.1004]
[1777437877778,67.74,77322.88,0.0,0.99786,1e-05,0.1004]
[1777437877913,67.74,77322.88,0.0,0.99786,1e-05,0.1004]
[1777437878028,67.74,77322.88,0.0,0.99786,1e-05,0.1004]
[1777437878424,67.74,77321.89,0.0,0.99785,1e-05,0.10068]
[1777437879431,67.74,77317.42,0.0,0.99782,1e-05,0.10196]
[1777437881501,67.74,77310.09,0.0,0.99777,1e-05,0.10408]
[1777437882490,67.74,77306.35,0.0,0.99775,1e-05,0.10518]
[1777437884504,67.74,77307.5,0.0,0.99776,1e-05,0.10484]
[1777437884677,67.74,77307.5,0.0,0.99776,1e-05,0.10484]
[1777437884780,67.74,77307.5,0.0,0.99776,1e-05,0.10484]
[1777437885632,67.74,77307.6,0.0,0.99776,1e-05,0.10481]
[1777437885773,67.74,77307.6,0.0,0.99776,1e-05,0.10481]
[1777437886518,67.74,77307.27,0.0,0.99775,1e-05,0.10491]
[1777437891197,67.74,77307.99,0.0,0.99776,1e-05,0.10469]
[1777437891277,67.74,77307.99,0.0,0.99776,1e-05,0.10469]
[1777437893567,67.74,77310.19,0.0,0.99777,1e-05,0.10405]
[1777437895581,67.74,77309.08,0.0,0.99777,1e-05,0.10437]
[1777437896588,67.74,77307.85,0.0,0.99776,1e-05,0.10473]
[1777437897023,67.74,77307.85,0.0,0.99776,1e-05,0.10473]
[1777437897273,67.74,77307.85,0.0,0.99776,1e-05,0.10473]
[1777437898000,67.74,77307.38,0.0,0.99775,1e-05,0.10487]
[1777437898021,67.74,77307.38,0.0,0.99775,1e-05,0.10487]
[1777437898602,67.74,77307.67,0.0,0.99776,1e-05,0.10479]
[1777437899609,67.74,77306.08,0.0,0.99775,1e-05,0.10526]
[1777437901626,67.74,77310.53,0.0,0.99778,1e-05,0.10395]
[1777437902636,67.74,77320.26,0.0,0.99784,1e-05,0.10115]
[1777437903646,67.74,77334.37,0.0,0.99794,1e-05,0.0972]
[1777437904927,67.74,77334.37,0.0,0.99794,1e-05,0.0972]
[1777437905028,67.74,77334.37,0.0,0.99794,1e-05,0.0972]
[1777437905076,67.74,77335.3,0.0,0.99794,1e-05,0.09694]
[1777437907672,67.74,77336.57,0.0,0.99795,1e-05,0.09659]
[1777437908684,67.74,77338.68,0.0,0.99796,1e-05,0.09602]
[1777437910248,67.74,77338.68,0.0,0.99796,1e-05,0.09602]
[1777437910276,67.74,77338.68,0.0,0.99796,1e-05,0.09602]
[1777437911197,67.74,77338.18,0.0,0.99796,1e-05,0.09615]
[1777437911273,67.74,77338.18,0.0,0.99796,1e-05,0.09615]
[1777437911371,67.74,77338.78,0.0,0.99796,1e-05,0.09599]
[1777437912707,67.74,77340.01,0.0,0.99797,1e-05,0.09566]
[1777437917624,67.74,77340.94,0.0,0.99798,1e-05,0.0954]
[1777437917778,67.74,77340.94,0.0,0.99798,1e-05,0.0954]
[1777437917849,67.74,77341.97,0.0,0.99798,1e-05,0.09513]
[1777437920464,67.74,77342.88,0.0,0.99799,1e-05,0.09488]
[1777437920523,67.74,77342.88,0.0,0.99799,1e-05,0.09488]
[1777437920567,67.74,77344.87,0.0,0.998,1e-05,0.09435]
[1777437920763,67.74,77347.81,0.0,0.99802,1e-05,0.09356]
[1777437922490,67.74,77347.81,0.0,0.99802,1e-05,0.09356]
[1777437922523,67.74,77347.81,0.0,0.99802,1e-05,0.09356]
[1777437922620,67.74,77344.25,0.0,0.998,1e-05,0.09451]
[1777437922777,67.74,77341.98,0.0,0.99798,1e-05,0.09512]
[1777437925144,67.74,77342.44,0.0,0.99799,1e-05,0.095]
[1777437925273,67.74,77342.44,0.0,0.99799,1e-05,0.095]
[1777437929826,67.74,77341.46,0.0,0.99798,1e-05,0.09526]
[1777437931354,67.74,77341.46,0.0,0.99798,1e-05,0.09526]
[1777437931523,67.74,77341.46,0.0,0.99798,1e-05,0.09526]
[1777437931562,67.74,77334.89,0.0,0.99799,1e-05,0.09478]
[1777437931843,67.74,77332.2,0.0,0.99797,1e-05,0.09551]
[1777437933179,67.74,77332.2,0.0,0.99797,1e-05,0.09551]
[1777437933271,67.74,77332.2,0.0,0.99797,1e-05,0.09551]
[1777437933372,67.74,77333.1,0.0,0.99798,1e-05,0.09526]
[1777437933859,67.74,77331.38,0.0,0.99796,1e-05,0.09573]
[1777437936878,67.74,77329.3,0.0,0.99795,1e-05,0.0963]
[1777437938569,67.74,77329.3,0.0,0.99795,1e-05,0.0963]
[1777437938773,67.74,77330.19,0.0,0.99796,1e-05,0.09606]
[1777437939899,67.74,77331.35,0.0,0.99796,1e-05,0.09574]
[1777437941913,67.74,77333.95,0.0,0.99798,1e-05,0.09503]
[1777437942835,67.74,77333.95,0.0,0.99798,1e-05,0.09503]
[1777437942949,67.74,77333.95,0.0,0.99798,1e-05,0.09503]
[1777437943025,67.74,77333.95,0.0,0.99798,1e-05,0.09503]
[1777437943120,67.74,77334.68,0.0,0.99799,1e-05,0.09484]
[1777437943927,67.74,77337.4,0.0,0.998,1e-05,0.09411]
[1777437946948,67.74,77330.71,0.0,0.99796,1e-05,0.09591]
[1777437947888,67.74,77330.71,0.0,0.99796,1e-05,0.09591]
[1777437948022,67.74,77330.71,0.0,0.99796,1e-05,0.09591]
[1777437948068,67.74,77323.42,0.0,0.99791,1e-05,0.09792]
[1777437949592,67.74,77323.42,0.0,0.99791,1e-05,0.09792]
[1777437949597,67.74,77324.43,0.0,0.99792,1e-05,0.09764]
[1777437949774,67.74,77324.43,0.0,0.99792,1e-05,0.09764]
[1777437949969,67.74,77323.22,0.0,0.99791,1e-05,0.09797]
[1777437954982,67.74,77323.19,0.0,0.99791,1e-05,0.09798]
[1777437955020,67.74,77323.19,0.0,0.99791,1e-05,0.09798]
[1777437961929,67.74,77324.11,0.0,0.99792,1e-05,0.09773]
[1777437962021,67.74,77324.11,0.0,0.99792,1e-05,0.09773]
[1777437962055,67.74,77329.37,0.0,0.99795,1e-05,0.09628]
[1777437963728,67.74,77330.0,0.0,0.99796,1e-05,0.09611]
[1777437963773,67.74,77330.0,0.0,0.99796,1e-05,0.09611]
[1777437964069,67.74,77326.79,0.0,0.99793,1e-05,0.09699]
[1777437966244,67.74,77326.18,0.0,0.99793,1e-05,0.09716]
[1777437966270,67.74,77326.18,0.0,0.99793,1e-05,0.09716]
[1777437969104,67.74,77324.69,0.0,0.99792,1e-05,0.09757]
[1777437974139,67.74,77324.46,0.0,0.99792,1e-05,0.09763]
[1777437974940,67.74,77324.46,0.0,0.99792,1e-05,0.09763]
[1777437975021,67.74,77324.46,0.0,0.99792,1e-05,0.09763]
[1777437976454,67.74,77324.46,0.0,0.99792,1e-05,0.09763]
[1777437976526,67.74,77324.46,0.0,0.99792,1e-05,0.09763]
[1777437976555,67.74,77324.47,0.0,0.99792,1e-05,0.09763]
[1777437983628,67.74,77324.74,0.0,0.99792,1e-05,0.09755]
[1777437983202,67.74,77327.27,0.0,0.99794,1e-05,0.09686]
[1777437985216,67.74,77328.24,0.0,0.99794,1e-05,0.09659]
[1777437986772,67.74,77328.31,0.0,0.99794,1e-05,0.09657]
[1777437989244,67.74,77327.03,0.0,0.99794,1e-05,0.09692]
[1777437993272,67.74,77324.39,0.0,0.99797,1e-05,0.09536]
[1777437994382,67.74,77324.39,0.0,0.99797,1e-05,0.09536]
[1777437994527,67.74,77324.39,0.0,0.99797,1e-05,0.09536]
[1777437995239,67.74,77323.72,0.0,0.99796,1e-05,0.09554]
[1777437995286,67.74,77316.8,0.0,0.99792,1e-05,0.09744]
[1777437996293,67.74,77318.8,0.0,0.99793,1e-05,0.09689]
[1777437997082,67.74,77318.8,0.0,0.99793,1e-05,0.09689]
[1777437997300,67.74,77323.09,0.0,0.99796,1e-05,0.09571]
[1777437998676,67.74,77323.09,0.0,0.99796,1e-05,0.09571]
[1777437999440,67.74,77323.19,0.0,0.99796,1e-05,0.09568]
[1777438000321,67.74,77324.92,0.0,0.99797,1e-05,0.09521]
[1777438001328,67.74,77328.48,0.0,0.99799,1e-05,0.09425]
[1777438005355,67.74,77327.46,0.0,0.99799,1e-05,0.09453]
[1777438006364,67.74,77329.24,0.0,0.998,1e-05,0.09405]
[1777438007710,67.74,77329.24,0.0,0.998,1e-05,0.09405]
[1777438007776,67.74,77330.04,0.0,0.998,1e-05,0.09383]
[1777438008150,67.74,77330.04,0.0,0.998,1e-05,0.09383]
[1777438008273,67.74,77330.04,0.0,0.998,1e-05,0.09383]
[1777438008378,67.74,77330.65,0.0,0.99801,1e-05,0.09367]
[1777438009385,67.74,77333.11,0.0,0.99802,1e-05,0.09301]
[1777438010391,67.74,77334.15,0.0,0.99803,1e-05,0.09274]
[1777438011577,67.74,77334.15,0.0,0.99803,1e-05,0.09274]
[1777438011637,67.74,77337.43,0.0,0.99805,1e-05,0.09187]
[1777438011772,67.74,77337.43,0.0,0.99805,1e-05,0.09187]
[1777438012406,67.74,77338.73,0.0,0.99806,1e-05,0.09153]
[1777438014076,67.74,77338.54,0.0,0.99806,1e-05,0.09158]
[1777438014420,67.74,77332.89,0.0,0.99802,1e-05,0.09307]
[1777438015427,67.74,77329.39,0.0,0.998,1e-05,0.09401]
[1777438016434,67.74,77312.95,0.0,0.99789,1e-05,0.09851]
[1777438017441,67.74,77306.13,0.0,0.99785,1e-05,0.10043]
[1777438017920,67.74,77306.13,0.0,0.99785,1e-05,0.10043]
[1777438018447,67.74,77304.35,0.0,0.99783,1e-05,0.10094]
[1777438021468,67.74,77302.51,0.0,0.99782,1e-05,0.10147]
[1777438024490,67.74,77291.73,0.0,0.99775,1e-05,0.1046]
[1777438025497,67.74,77289.47,0.0,0.99773,1e-05,0.10527]
[1777438027511,67.74,77286.3,0.0,0.99771,1e-05,0.10621]
[1777438028517,67.74,77279.7,0.0,0.99766,1e-05,0.1082]
[1777438029525,67.74,77278.14,0.0,0.99765,1e-05,0.10868]
[1777438030748,67.74,77278.14,0.0,0.99765,1e-05,0.10868]
[1777438030775,67.74,77278.35,0.0,0.99765,1e-05,0.10861]
[1777438031483,67.74,77278.35,0.0,0.99765,1e-05,0.10861]
[1777438031523,67.74,77278.35,0.0,0.99765,1e-05,0.10861]
[1777438031535,67.74,77278.35,0.0,0.99765,1e-05,0.10861]
[1777438032380,67.74,77278.35,0.0,0.99765,1e-05,0.10861]
[1777438032546,67.74,77274.36,0.0,0.99762,1e-05,0.10983]
[1777438035567,67.74,77279.6,0.0,0.99766,1e-05,0.10823]
[1777438036110,67.74,77279.6,0.0,0.99766,1e-05,0.10823]
[1777438036574,67.74,77286.87,0.0,0.99771,1e-05,0.10604]
[1777438037581,67.74,77289.49,0.0,0.99773,1e-05,0.10527]
[1777438039594,67.74,77290.62,0.0,0.99774,1e-05,0.10493]
[1777438043624,67.74,77289.17,0.0,0.99773,1e-05,0.10536]
[1777438046246,67.74,77288.27,0.0,0.99772,1e-05,0.10563]
[1777438046280,67.74,77288.27,0.0,0.99772,1e-05,0.10563]
[1777438046425,67.74,77288.27,0.0,0.99772,1e-05,0.10563]
[1777438046527,67.74,77288.27,0.0,0.99772,1e-05,0.10563]
[1777438046644,67.74,77288.59,0.0,0.99773,1e-05,0.10553]
[1777438050672,67.74,77293.0,0.0,0.99776,1e-05,0.10423]
[1777438050820,67.74,77293.0,0.0,0.99776,1e-05,0.10423]
[1777438051021,67.74,77293.0,0.0,0.99776,1e-05,0.10423]
[1777438051679,67.74,77294.03,0.0,0.99781,1e-05,0.10151]
[1777438056714,67.74,77293.92,0.0,0.99781,1e-05,0.10154]
[1777438058728,67.74,77292.43,0.0,0.9978,1e-05,0.10197]
[1777438061366,67.74,77292.19,0.0,0.9978,1e-05,0.10204]
[1777438061475,67.74,77292.19,0.0,0.9978,1e-05,0.10204]
[1777438061521,67.74,77292.19,0.0,0.9978,1e-05,0.10204]
[1777438061619,67.74,77292.19,0.0,0.9978,1e-05,0.10204]
[1777438063763,67.74,77290.84,0.0,0.99779,1e-05,0.10243]
[1777438066671,67.74,77291.58,0.0,0.9978,1e-05,0.10222]
[1777438066771,67.74,77291.58,0.0,0.9978,1e-05,0.10222]
[1777438066784,67.74,77294.32,0.0,0.99782,1e-05,0.10143]
[1777438066822,67.74,77294.32,0.0,0.99782,1e-05,0.10143]
[1777438067021,67.74,77294.32,0.0,0.99782,1e-05,0.10143]
[1777438067791,67.74,77295.91,0.0,0.99783,1e-05,0.10097]
[1777438069805,67.74,77291.3,0.0,0.9978,1e-05,0.1023]
[1777438070812,67.74,77289.93,0.0,0.99779,1e-05,0.10269]
[1777438071742,67.74,77289.93,0.0,0.99779,1e-05,0.10269]
[1777438071778,67.74,77289.93,0.0,0.99779,1e-05,0.10269]
[1777438071819,67.74,77288.97,0.0,0.99778,1e-05,0.10297]
[1777438076320,67.74,77289.43,0.0,0.99778,1e-05,0.10284]
[1777438076530,67.74,77289.43,0.0,0.99778,1e-05,0.10284]
[1777438076578,67.74,77288.86,0.0,0.99778,1e-05,0.10301]
[1777438078589,67.74,77288.86,0.0,0.99778,1e-05,0.10301]
[1777438078773,67.74,77288.86,0.0,0.99778,1e-05,0.10301]
[1777438078869,67.74,77287.21,0.0,0.99777,1e-05,0.10349]
[1777438079875,67.74,77286.27,0.0,0.99776,1e-05,0.10376]
[1777438082639,67.74,77286.06,0.0,0.99776,1e-05,0.10383]
[1777438082771,67.74,77286.06,0.0,0.99776,1e-05,0.10383]
[1777438082740,67.74,77283.7,0.0,0.99774,1e-05,0.10452]
[1777438083056,67.74,77283.7,0.0,0.99774,1e-05,0.10452]
[1777438083272,67.74,77283.7,0.0,0.99774,1e-05,0.10452]
[1777438083306,67.74,77288.4,0.0,0.99778,1e-05,0.10314]
[1777438084911,67.74,77289.45,0.0,0.99778,1e-05,0.10283]
[1777438086592,67.74,77289.45,0.0,0.99778,1e-05,0.10283]
[1777438086772,67.74,77289.45,0.0,0.99778,1e-05,0.10283]
[1777438086820,67.74,77291.97,0.0,0.9978,1e-05,0.1021]
[1777438088939,67.74,77295.09,0.0,0.99782,1e-05,0.1012]
[1777438093765,67.74,77295.9,0.0,0.99783,1e-05,0.10097]
[1777438094024,67.74,77296.5,0.0,0.99783,1e-05,0.1008]
[1777438094434,67.74,77296.5,0.0,0.99783,1e-05,0.1008]
[1777438094527,67.74,77296.5,0.0,0.99783,1e-05,0.1008]
[1777438094535,67.74,77297.16,0.0,0.99784,1e-05,0.10061]
[1777438095989,67.74,77299.17,0.0,0.99785,1e-05,0.10004]
[1777438096996,67.74,77300.98,0.0,0.99786,1e-05,0.09953]
[1777438098731,67.74,77300.98,0.0,0.99786,1e-05,0.09953]
[1777438098770,67.74,77300.98,0.0,0.99786,1e-05,0.09953]
[1777438099010,67.74,77299.27,0.0,0.99785,1e-05,0.10001]
[1777438100017,67.74,77297.67,0.0,0.99784,1e-05,0.10047]
[1777438103702,67.74,77297.54,0.0,0.99784,1e-05,0.1005]
[1777438103776,67.74,77297.54,0.0,0.99784,1e-05,0.1005]
[1777438103915,67.74,77297.45,0.0,0.99784,1e-05,0.10053]
[1777438104022,67.74,77297.45,0.0,0.99784,1e-05,0.10053]
[1777438104045,67.74,77296.51,0.0,0.99783,1e-05,0.1008]
[1777438109082,67.74,77296.31,0.0,0.99783,1e-05,0.10085]
[1777438111096,67.74,77295.67,0.0,0.99788,1e-05,0.09866]
[1777438113110,67.74,77296.94,0.0,0.99788,1e-05,0.0983]
[1777438114903,67.74,77296.3,0.0,0.99788,1e-05,0.09848]
[1777438115023,67.74,77296.3,0.0,0.99788,1e-05,0.09848]
[1777438121166,67.74,77298.2,0.0,0.99789,1e-05,0.09795]
[1777438122419,67.74,77298.2,0.0,0.99789,1e-05,0.09795]
[1777438122523,67.74,77298.2,0.0,0.99789,1e-05,0.09795]
[1777438122623,67.74,77298.56,0.0,0.9979,1e-05,0.09785]
[1777438124187,67.74,77297.13,0.0,0.99789,1e-05,0.09825]
[1777438127214,67.74,77293.66,0.0,0.99786,1e-05,0.09923]
[1777438132249,67.74,77292.99,0.0,0.99786,1e-05,0.09942]
[1777438133256,67.74,77295.08,0.0,0.99787,1e-05,0.09883]
[1777438135270,67.74,77296.12,0.0,0.99788,1e-05,0.09853]
[1777438140305,67.74,77296.98,0.0,0.99788,1e-05,0.09829]
[1777438141312,67.74,77299.14,0.0,0.9979,1e-05,0.09769]
[1777438142319,67.74,77301.76,0.0,0.99792,1e-05,0.09696]
[1777438143326,67.74,77304.37,0.0,0.99793,1e-05,0.09624]
[1777438144333,67.74,77305.6,0.0,0.99794,1e-05,0.0959]
[1777438145340,67.74,77306.6,0.0,0.99795,1e-05,0.09563]
[1777438146266,67.74,77306.6,0.0,0.99795,1e-05,0.09563]
[1777438146518,67.74,77306.6,0.0,0.99795,1e-05,0.09563]
[1777438146547,67.74,77308.82,0.0,0.99796,1e-05,0.09502]
[1777438147354,67.74,77310.72,0.0,0.99797,1e-05,0.09451]
[1777438148361,67.74,77314.6,0.0,0.998,1e-05,0.09346]
[1777438149255,67.74,77314.6,0.0,0.998,1e-05,0.09346]
[1777438149270,67.74,77314.6,0.0,0.998,1e-05,0.09346]
[1777438149368,67.74,77315.76,0.0,0.99801,1e-05,0.09315]
[1777438153396,67.74,77317.1,0.0,0.99802,1e-05,0.09279]
[1777438155899,67.74,77322.88,0.0,0.99805,1e-05,0.09126]
[1777438156417,67.74,77324.15,0.0,0.99806,1e-05,0.09093]
[1777438158283,67.74,77324.94,0.0,0.99806,1e-05,0.09072]
[1777438159145,67.74,77324.93,0.0,0.99806,1e-05,0.09073]
[1777438159272,67.74,77324.93,0.0,0.99806,1e-05,0.09073]
[1777438159438,67.74,77328.61,0.0,0.99809,1e-05,0.08977]
[1777438160445,67.74,77333.78,0.0,0.99812,1e-05,0.08844]
[1777438161171,67.74,77333.78,0.0,0.99812,1e-05,0.08844]
[1777438161273,67.74,77333.78,0.0,0.99812,1e-05,0.08844]
[1777438161452,67.74,77335.73,0.0,0.99813,1e-05,0.08794]
[1777438162459,67.74,77333.75,0.0,0.99812,1e-05,0.08845]
[1777438163466,67.74,77331.82,0.0,0.99811,1e-05,0.08894]
[1777438164675,67.74,77331.82,0.0,0.99811,1e-05,0.08894]
[1777438164779,67.74,77331.82,0.0,0.99811,1e-05,0.08894]
[1777438164880,67.74,77329.97,0.0,0.9981,1e-05,0.08942]
[1777438167313,67.74,77330.6,0.0,0.9981,1e-05,0.08926]
[1777438167527,67.74,77330.6,0.0,0.9981,1e-05,0.08926]
[1777438167583,67.74,77330.46,0.0,0.9981,1e-05,0.08929]
[1777438171522,67.74,77330.14,0.0,0.99814,1e-05,0.08721]
[1777438173536,67.74,77314.06,0.0,0.99804,1e-05,0.09136]
[1777438174543,67.74,77303.29,0.0,0.99798,1e-05,0.09423]
[1777438175550,67.74,77301.09,0.0,0.99796,1e-05,0.09483]
[1777438176619,67.74,77301.09,0.0,0.99796,1e-05,0.09483]
[1777438176778,67.74,77301.09,0.0,0.99796,1e-05,0.09483]
[1777438176874,67.74,77293.21,0.0,0.99791,1e-05,0.097]
[1777438177564,67.74,77291.85,0.0,0.9979,1e-05,0.09738]
[1777438178571,67.74,77290.53,0.0,0.99789,1e-05,0.09775]
[1777438180800,67.74,77290.0,0.0,0.99789,1e-05,0.09789]
[1777438180809,67.74,77290.0,0.0,0.99789,1e-05,0.09789]
[1777438180848,67.74,77288.91,0.0,0.99788,1e-05,0.0982]
[1777438181027,67.74,77288.91,0.0,0.99788,1e-05,0.0982]
[1777438185620,67.74,77290.06,0.0,0.99789,1e-05,0.09788]
[1777438187628,67.74,77290.06,0.0,0.99789,1e-05,0.09788]
[1777438187771,67.74,77290.06,0.0,0.99789,1e-05,0.09788]
[1777438187813,67.74,77290.06,0.0,0.99789,1e-05,0.09788]
[1777438187870,67.74,77290.27,0.0,0.99789,1e-05,0.09782]
[1777438188028,67.74,77290.27,0.0,0.99789,1e-05,0.09782]
[1777438193676,67.74,77288.98,0.0,0.99788,1e-05,0.09818]
[1777438197588,67.74,77289.73,0.0,0.99789,1e-05,0.09797]
[1777438197772,67.74,77289.73,0.0,0.99789,1e-05,0.09797]
[1777438197809,67.74,77291.22,0.0,0.9979,1e-05,0.09755]
[1777438198712,67.74,77290.15,0.0,0.99789,1e-05,0.09785]
[1777438199718,67.74,77287.24,0.0,0.99787,1e-05,0.09867]
[1777438200789,67.74,77287.24,0.0,0.99787,1e-05,0.09867]
[1777438200883,67.74,77289.51,0.0,0.99788,1e-05,0.09803]
[1777438201019,67.74,77289.51,0.0,0.99788,1e-05,0.09803]
[1777438201735,67.74,77295.37,0.0,0.99792,1e-05,0.0964]
[1777438202385,67.74,77295.37,0.0,0.99792,1e-05,0.0964]
[1777438202527,67.74,77295.37,0.0,0.99792,1e-05,0.0964]
[1777438202742,67.74,77309.51,0.0,0.99801,1e-05,0.09256]
[1777438203749,67.74,77313.6,0.0,0.99804,1e-05,0.09148]
[1777438204157,67.74,77313.6,0.0,0.99804,1e-05,0.09148]
[1777438204272,67.74,77313.6,0.0,0.99804,1e-05,0.09148]
[1777438204756,67.74,77311.17,0.0,0.99803,1e-05,0.09212]
[1777438205763,67.74,77309.87,0.0,0.99802,1e-05,0.09247]
[1777438206169,67.74,77309.87,0.0,0.99802,1e-05,0.09247]
[1777438206276,67.74,77309.87,0.0,0.99802,1e-05,0.09247]
[1777438210798,67.74,77312.12,0.0,0.99803,1e-05,0.09187]
[1777438211057,67.74,77312.12,0.0,0.99803,1e-05,0.09187]
[1777438211277,67.74,77312.12,0.0,0.99803,1e-05,0.09187]
[1777438211805,67.74,77313.05,0.0,0.99804,1e-05,0.09162]
[1777438212171,67.74,77313.05,0.0,0.99804,1e-05,0.09162]
[1777438212273,67.74,77313.05,0.0,0.99804,1e-05,0.09162]
[1777438212812,67.74,77313.93,0.0,0.99804,1e-05,0.09139]
[1777438217883,67.74,77314.08,0.0,0.99804,1e-05,0.09135]
[1777438217985,67.74,77318.33,0.0,0.99807,1e-05,0.09024]
[1777438218028,67.74,77318.33,0.0,0.99807,1e-05,0.09024]
[1777438218477,67.74,77318.33,0.0,0.99807,1e-05,0.09024]
[1777438218523,67.74,77318.33,0.0,0.99807,1e-05,0.09024]
[1777438218854,67.74,77321.22,0.0,0.99809,1e-05,0.08949]
[1777438221875,67.74,77320.35,0.0,0.99808,1e-05,0.08971]
[1777438226910,67.74,77321.09,0.0,0.99809,1e-05,0.08952]
[1777438227917,67.74,77322.19,0.0,0.99809,1e-05,0.08924]
[1777438228924,67.74,77323.14,0.0,0.9981,1e-05,0.08899]
[1777438229041,67.74,77323.14,0.0,0.9981,1e-05,0.08899]
[1777438229272,67.74,77323.14,0.0,0.9981,1e-05,0.08899]
[1777438229931,67.74,77324.0,0.0,0.9981,1e-05,0.08877]
[1777438231945,67.74,77326.16,0.0,0.99816,1e-05,0.08606]
[1777438234971,67.74,77330.51,0.0,0.99819,1e-05,0.08498]
[1777438235643,67.74,77330.51,0.0,0.99819,1e-05,0.08498]
[1777438235782,67.74,77330.51,0.0,0.99819,1e-05,0.08498]
[1777438236173,67.74,77330.44,0.0,0.99819,1e-05,0.08499]
[1777438236274,67.74,77330.44,0.0,0.99819,1e-05,0.08499]
[1777438236985,67.74,77332.92,0.0,0.9982,1e-05,0.08438]
[1777438237992,67.74,77338.89,0.0,0.99824,1e-05,0.08292]
[1777438238999,67.74,77340.13,0.0,0.99824,1e-05,0.08262]
[1777438239589,67.74,77340.13,0.0,0.99824,1e-05,0.08262]
[1777438239775,67.74,77340.13,0.0,0.99824,1e-05,0.08262]
[1777438240008,67.74,77341.79,0.0,0.99825,1e-05,0.08222]
[1777438241410,67.74,77342.52,0.0,0.99826,1e-05,0.08205]
[1777438241523,67.74,77342.52,0.0,0.99826,1e-05,0.08205]
[1777438241580,67.74,77342.52,0.0,0.99826,1e-05,0.08205]
[1777438245042,67.74,77348.58,0.0,0.99829,1e-05,0.0806]
[1777438246944,67.74,77348.58,0.0,0.99829,1e-05,0.0806]
[1777438246050,67.74,77355.36,0.0,0.99833,1e-05,0.07901]
[1777438247057,67.74,77359.66,0.0,0.99835,1e-05,0.07802]
[1777438248279,67.74,77359.66,0.0,0.99835,1e-05,0.07802]
[1777438248283,67.74,77361.01,0.0,0.99836,1e-05,0.07771]
[1777438250078,67.74,77358.02,0.0,0.99834,1e-05,0.0784]
[1777438251525,67.74,77358.02,0.0,0.99834,1e-05,0.0784]
[1777438251782,67.74,77358.02,0.0,0.99834,1e-05,0.0784]
[1777438258243,67.74,77358.66,0.0,0.99835,1e-05,0.07825]
[1777438258274,67.74,77358.66,0.0,0.99835,1e-05,0.07825]
[1777438258478,67.74,77358.66,0.0,0.99835,1e-05,0.07825]
[1777438258526,67.74,77358.66,0.0,0.99835,1e-05,0.07825]
[1777438258579,67.74,77354.39,0.0,0.99832,1e-05,0.07924]
[1777438259141,67.74,77353.22,0.0,0.99832,1e-05,0.07951]
[1777438261155,67.74,77352.11,0.0,0.99831,1e-05,0.07977]
[1777438263415,67.74,77352.54,0.0,0.99831,1e-05,0.07967]
[1777438263521,67.74,77352.54,0.0,0.99831,1e-05,0.07967]
[1777438264176,67.74,77349.76,0.0,0.9983,1e-05,0.08032]
[1777438267197,67.74,77348.93,0.0,0.99829,1e-05,0.08052]
[1777438272232,67.74,77348.79,0.0,0.99829,1e-05,0.08055]
[1777438274406,67.74,77348.79,0.0,0.99829,1e-05,0.08055]
[1777438274636,67.74,77348.79,0.0,0.99829,1e-05,0.08055]
[1777438274776,67.74,77348.79,0.0,0.99829,1e-05,0.08055]
[1777438274837,67.74,77348.71,0.0,0.99829,1e-05,0.08057]
[1777438279282,67.74,77347.09,0.0,0.99828,1e-05,0.08096]
[1777438283310,67.74,77333.39,0.0,0.99821,1e-05,0.08427]
[1777438284317,67.74,77331.37,0.0,0.99819,1e-05,0.08476]
[1777438289352,67.74,77329.15,0.0,0.99818,1e-05,0.08531]
[1777438291366,67.74,77329.82,0.0,0.99823,1e-05,0.08304]
[1777438294386,67.74,77331.95,0.0,0.99824,1e-05,0.08252]
[1777438296000,67.74,77331.95,0.0,0.99824,1e-05,0.08252]
[1777438296278,67.74,77332.17,0.0,0.99824,1e-05,0.08247]
[1777438299422,67.74,77330.29,0.0,0.99823,1e-05,0.08293]
[1777438301403,67.74,77331.01,0.0,0.99824,1e-05,0.08275]
[1777438301523,67.74,77331.01,0.0,0.99824,1e-05,0.08275]
[1777438301610,67.74,77332.43,0.0,0.99824,1e-05,0.08241]
[1777438304162,67.74,77333.14,0.0,0.99825,1e-05,0.08224]
[1777438304237,67.74,77333.14,0.0,0.99825,1e-05,0.08224]
[1777438304271,67.74,77333.14,0.0,0.99825,1e-05,0.08224]
[1777438304457,67.74,77335.5,0.0,0.99826,1e-05,0.08167]
[1777438306470,67.74,77336.41,0.0,0.99827,1e-05,0.08145]
[1777438307478,67.74,77337.55,0.0,0.99827,1e-05,0.08118]
[1777438308429,67.74,77337.55,0.0,0.99827,1e-05,0.08118]
[1777438308521,67.74,77337.55,0.0,0.99827,1e-05,0.08118]
[1777438308611,67.74,77337.55,0.0,0.99827,1e-05,0.08118]
[1777438308776,67.74,77337.55,0.0,0.99827,1e-05,0.08118]
[1777438308828,67.74,77341.65,0.0,0.9983,1e-05,0.08021]
[1777438309491,67.74,77342.43,0.0,0.9983,1e-05,0.08002]
[1777438311506,67.74,77343.24,0.0,0.9983,1e-05,0.07983]
[1777438312711,67.74,77343.24,0.0,0.9983,1e-05,0.07983]
[1777438312813,67.74,77339.29,0.0,0.99828,1e-05,0.08076]
[1777438313520,67.74,77338.0,0.0,0.99827,1e-05,0.08107]
[1777438315534,67.74,77334.52,0.0,0.99826,1e-05,0.0819]
[1777438316852,67.74,77334.52,0.0,0.99826,1e-05,0.0819]
[1777438317021,67.74,77334.52,0.0,0.99826,1e-05,0.0819]
[1777438316985,67.74,77334.06,0.0,0.99825,1e-05,0.08202]
[1777438317548,67.74,77332.74,0.0,0.99825,1e-05,0.08233]
[1777438318555,67.74,77326.12,0.0,0.99821,1e-05,0.08395]
[1777438319562,67.74,77324.53,0.0,0.9982,1e-05,0.08434]
[1777438320569,67.74,77322.86,0.0,0.99819,1e-05,0.08475]
[1777438322583,67.74,77324.7,0.0,0.9982,1e-05,0.0843]
[1777438323889,67.74,77324.7,0.0,0.9982,1e-05,0.0843]
[1777438324269,67.74,77324.89,0.0,0.9982,1e-05,0.08425]
[1777438324308,67.74,77324.89,0.0,0.9982,1e-05,0.08425]
[1777438324597,67.74,77330.46,0.0,0.99823,1e-05,0.08289]
[1777438325604,67.74,77332.81,0.0,0.99825,1e-05,0.08232]
[1777438326272,67.74,77332.81,0.0,0.99825,1e-05,0.08232]
[1777438330639,67.74,77331.81,0.0,0.99824,1e-05,0.08256]
[1777438331184,67.74,77331.81,0.0,0.99824,1e-05,0.08256]
[1777438331270,67.74,77331.81,0.0,0.99824,1e-05,0.08256]
[1777438331645,67.74,77331.32,0.0,0.99824,1e-05,0.08268]
[1777438337688,67.74,77330.63,0.0,0.99823,1e-05,0.08284]
[1777438338405,67.74,77330.63,0.0,0.99823,1e-05,0.08284]
[1777438338520,67.74,77330.63,0.0,0.99823,1e-05,0.08284]
[1777438338648,67.74,77330.63,0.0,0.99823,1e-05,0.08284]
[1777438338769,67.74,77330.63,0.0,0.99823,1e-05,0.08284]
[1777438338803,67.74,77328.25,0.0,0.99822,1e-05,0.08342]
[1777438339702,67.74,77327.24,0.0,0.99821,1e-05,0.08367]
[1777438341716,67.74,77325.92,0.0,0.99821,1e-05,0.084]
[1777438346692,67.74,77326.02,0.0,0.99821,1e-05,0.08397]
[1777438346773,67.74,77326.02,0.0,0.99821,1e-05,0.08397]
[1777438351274,67.74,77326.34,0.0,0.99821,1e-05,0.08389]
[1777438351524,67.74,77326.34,0.0,0.99821,1e-05,0.08389]
[1777438351785,67.74,77326.59,0.0,0.99825,1e-05,0.08174]
[1777438354806,67.74,77328.7,0.0,0.99827,1e-05,0.08123]
[1777438355814,67.74,77329.4,0.0,0.99827,1e-05,0.08107]
[1777438356282,67.74,77329.4,0.0,0.99827,1e-05,0.08107]
[1777438360572,67.74,77328.7,0.0,0.99827,1e-05,0.08123]
[1777438360849,67.74,77327.57,0.0,0.99826,1e-05,0.0815]
[1777438361554,67.74,77327.57,0.0,0.99826,1e-05,0.0815]
[1777438361773,67.74,77327.57,0.0,0.99826,1e-05,0.0815]
[1777438364883,67.74,77326.88,0.0,0.99826,1e-05,0.08167]
[1777438365884,67.74,77325.42,0.0,0.99825,1e-05,0.08202]
[1777438367901,67.74,77319.45,0.0,0.99821,1e-05,0.08347]
[1777438368908,67.74,77302.62,0.0,0.99811,1e-05,0.08769]
[1777438369869,67.74,77302.62,0.0,0.99811,1e-05,0.08769]
[1777438370027,67.74,77302.62,0.0,0.99811,1e-05,0.08769]
[1777438370120,67.74,77300.32,0.0,0.9981,1e-05,0.08828]
[1777438371145,67.74,77300.32,0.0,0.9981,1e-05,0.08828]
[1777438371273,67.74,77300.34,0.0,0.9981,1e-05,0.08828]
[1777438373943,67.74,77299.41,0.0,0.99809,1e-05,0.08852]
[1777438375957,67.74,77298.68,0.0,0.99809,1e-05,0.0887]
[1777438376964,67.74,77294.92,0.0,0.99807,1e-05,0.08968]
[1777438377311,67.74,77294.92,0.0,0.99807,1e-05,0.08968]
[1777438377521,67.74,77294.92,0.0,0.99807,1e-05,0.08968]
[1777438383013,67.74,77294.62,0.0,0.99806,1e-05,0.08976]
[1777438384020,67.74,77293.63,0.0,0.99806,1e-05,0.09002]
[1777438384278,67.74,77293.63,0.0,0.99806,1e-05,0.09002]
[1777438385026,67.74,77290.86,0.0,0.99804,1e-05,0.09075]
[1777438386068,67.74,77290.86,0.0,0.99804,1e-05,0.09075]
[1777438386283,67.74,77290.86,0.0,0.99804,1e-05,0.09075]
[1777438388048,67.74,77288.53,0.0,0.99803,1e-05,0.09136]
[1777438388279,67.74,77288.53,0.0,0.99803,1e-05,0.09136]
[1777438389055,67.74,77288.32,0.0,0.99802,1e-05,0.09142]
[1777438391218,67.74,77288.29,0.0,0.99802,1e-05,0.09143]
[1777438391278,67.74,77288.29,0.0,0.99802,1e-05,0.09143]
[1777438392077,67.74,77284.67,0.0,0.998,1e-05,0.09239]
[1777438393201,67.74,77284.31,0.0,0.998,1e-05,0.09249]
[1777438394090,67.74,77283.64,0.0,0.99799,1e-05,0.09267]
[1777438394257,67.74,77283.64,0.0,0.99799,1e-05,0.09267]
[1777438395097,67.74,77278.91,0.0,0.99796,1e-05,0.09395]
[1777438396105,67.74,77277.53,0.0,0.99795,1e-05,0.09432]
[1777438396542,67.74,77277.53,0.0,0.99795,1e-05,0.09432]
[1777438397112,67.74,77274.29,0.0,0.99793,1e-05,0.09521]
[1777438398119,67.74,77271.03,0.0,0.99791,1e-05,0.09611]
[1777438399125,67.74,77269.22,0.0,0.9979,1e-05,0.09662]
[1777438400133,67.74,77267.22,0.0,0.99789,1e-05,0.09718]
[1777438400472,67.74,77267.22,0.0,0.99789,1e-05,0.09718]
[1777438400524,67.74,77267.22,0.0,0.99789,1e-05,0.09718]
[1777438401139,67.74,77266.27,0.0,0.99788,1e-05,0.09744]
[1777438402147,67.74,77263.13,0.0,0.99786,1e-05,0.09833]
[1777438407184,67.74,77265.2,0.0,0.99787,1e-05,0.09774]
[1777438408189,67.74,77271.61,0.0,0.99792,1e-05,0.09595]
[1777438409727,67.74,77271.61,0.0,0.99792,1e-05,0.09595]
[1777438409772,67.74,77271.61,0.0,0.99792,1e-05,0.09595]
[1777438409804,67.74,77273.09,0.0,0.99793,1e-05,0.09554]
[1777438410204,67.74,77275.59,0.0,0.99794,1e-05,0.09486]
[1777438411779,67.74,77275.59,0.0,0.99794,1e-05,0.09486]
[1777438412159,67.74,77275.59,0.0,0.99794,1e-05,0.09486]
[1777438411877,67.74,77276.6,0.0,0.998,1e-05,0.09227]
[1777438412273,67.74,77276.6,0.0,0.998,1e-05,0.09227]
[1777438412371,67.74,77278.38,0.0,0.99801,1e-05,0.09179]
[1777438414232,67.74,77277.31,0.0,0.998,1e-05,0.09208]
[1777438420179,67.74,77277.56,0.0,0.998,1e-05,0.09201]
[1777438420188,67.74,77277.56,0.0,0.998,1e-05,0.09201]
[1777438420269,67.74,77276.94,0.0,0.998,1e-05,0.09218]
[1777438420275,67.74,77278.19,0.0,0.99801,1e-05,0.09184]
[1777438422289,67.74,77276.79,0.0,0.998,1e-05,0.09222]
[1777438424600,67.74,77276.67,0.0,0.998,1e-05,0.09225]
[1777438424773,67.74,77276.67,0.0,0.998,1e-05,0.09225]
[1777438424816,67.74,77280.13,0.0,0.99802,1e-05,0.09133]
[1777438425246,67.74,77280.13,0.0,0.99802,1e-05,0.09133]
[1777438425274,67.74,77280.13,0.0,0.99802,1e-05,0.09133]
[1777438425310,67.74,77280.75,0.0,0.99802,1e-05,0.09116]
[1777438430345,67.74,77280.34,0.0,0.99802,1e-05,0.09127]
[1777438433145,67.74,77281.07,0.0,0.99803,1e-05,0.09108]
[1777438433154,67.74,77279.12,0.0,0.99801,1e-05,0.09159]
[1777438433277,67.74,77279.12,0.0,0.99801,1e-05,0.09159]
[1777438435380,67.74,77277.17,0.0,0.998,1e-05,0.09212]
[1777438436387,67.74,77276.01,0.0,0.99799,1e-05,0.09243]
[1777438438401,67.74,77282.23,0.0,0.99803,1e-05,0.09077]
[1777438439328,67.74,77282.23,0.0,0.99803,1e-05,0.09077]
[1777438439522,67.74,77282.23,0.0,0.99803,1e-05,0.09077]
[1777438439583,67.74,77289.27,0.0,0.99808,1e-05,0.08892]
[1777438440415,67.74,77291.9,0.0,0.99809,1e-05,0.08824]
[1777438441536,67.74,77291.9,0.0,0.99809,1e-05,0.08824]
[1777438441600,67.74,77291.9,0.0,0.99809,1e-05,0.08824]
[1777438441620,67.74,77292.97,0.0,0.9981,1e-05,0.08797]
[1777438445467,67.74,77291.69,0.0,0.99809,1e-05,0.0883]
[1777438449119,67.74,77291.85,0.0,0.99809,1e-05,0.08825]
[1777438449273,67.74,77292.47,0.0,0.9981,1e-05,0.08809]
[1777438454531,67.74,77301.09,0.0,0.99815,1e-05,0.0859]
[1777438455538,67.74,77312.32,0.0,0.99822,1e-05,0.08311]
[1777438456567,67.74,77312.32,0.0,0.99822,1e-05,0.08311]
[1777438456773,67.74,77312.32,0.0,0.99822,1e-05,0.08311]
[1777438456806,67.74,77316.28,0.0,0.99824,1e-05,0.08214]
[1777438458444,67.74,77316.63,0.0,0.99824,1e-05,0.08206]
[1777438458529,67.74,77316.63,0.0,0.99824,1e-05,0.08206]
[1777438458559,67.74,77316.06,0.0,0.99824,1e-05,0.0822]
[1777438461442,67.74,77315.96,0.0,0.99824,1e-05,0.08222]
[1777438461524,67.74,77315.96,0.0,0.99824,1e-05,0.08222]
[1777438461580,67.74,77317.06,0.0,0.99824,1e-05,0.08196]
[1777438462588,67.74,77318.71,0.0,0.99825,1e-05,0.08156]
[1777438466616,67.74,77316.45,0.0,0.99824,1e-05,0.0821]
[1777438467637,67.74,77316.45,0.0,0.99824,1e-05,0.0821]
[1777438467775,67.74,77316.45,0.0,0.99824,1e-05,0.0821]
[1777438467798,67.74,77311.89,0.0,0.99821,1e-05,0.08321]
[1777438468630,67.74,77308.94,0.0,0.9982,1e-05,0.08394]
[1777438469497,67.74,77308.94,0.0,0.9982,1e-05,0.08394]
[1777438469520,67.74,77308.94,0.0,0.9982,1e-05,0.08394]
[1777438469637,67.74,77307.46,0.0,0.99819,1e-05,0.08431]
[1777438470644,67.74,77306.49,0.0,0.99818,1e-05,0.08455]
[1777438471651,67.74,77305.12,0.0,0.99822,1e-05,0.08276]
[1777438474265,67.74,77304.97,0.0,0.99822,1e-05,0.08279]
[1777438474523,67.74,77304.97,0.0,0.99822,1e-05,0.08279]
[1777438475678,67.74,77302.88,0.0,0.99821,1e-05,0.08331]
[1777438476686,67.74,77298.45,0.0,0.99818,1e-05,0.0844]
[1777438478188,67.74,77298.45,0.0,0.99818,1e-05,0.0844]
[1777438478232,67.74,77293.08,0.0,0.99815,1e-05,0.08575]
[1777438478270,67.74,77293.08,0.0,0.99815,1e-05,0.08575]
[1777438479171,67.74,77293.08,0.0,0.99815,1e-05,0.08575]
[1777438479255,67.74,77291.92,0.0,0.99814,1e-05,0.08604]
[1777438479275,67.74,77291.92,0.0,0.99814,1e-05,0.08604]
[1777438480714,67.74,77283.93,0.0,0.99809,1e-05,0.08808]
[1777438481864,67.74,77283.93,0.0,0.99809,1e-05,0.08808]
[1777438482019,67.74,77283.93,0.0,0.99809,1e-05,0.08808]
[1777438482120,67.74,77285.07,0.0,0.9981,1e-05,0.08779]
[1777438482728,67.74,77286.25,0.0,0.99811,1e-05,0.08748]
[1777438484741,67.74,77285.19,0.0,0.9981,1e-05,0.08776]
[1777438485307,67.74,77285.19,0.0,0.9981,1e-05,0.08776]
[1777438485523,67.74,77285.19,0.0,0.9981,1e-05,0.08776]
[1777438486756,67.74,77280.01,0.0,0.99807,1e-05,0.0891]
[1777438488552,67.74,77279.55,0.0,0.99806,1e-05,0.08922]
[1777438488768,67.74,77279.55,0.0,0.99806,1e-05,0.08922]
[1777438488769,67.74,77278.09,0.0,0.99806,1e-05,0.0896]
[1777438491791,67.74,77277.13,0.0,0.99805,1e-05,0.08985]
[1777438496826,67.74,77276.54,0.0,0.99805,1e-05,0.09001]
[1777438498840,67.74,77277.71,0.0,0.99805,1e-05,0.0897]
[1777438502868,67.74,77276.36,0.0,0.99804,1e-05,0.09006]
[1777438503876,67.74,77278.11,0.0,0.99806,1e-05,0.0896]
[1777438504884,67.74,77279.73,0.0,0.99807,1e-05,0.08917]
[1777438505891,67.74,77280.89,0.0,0.99807,1e-05,0.08887]
[1777438511933,67.74,77280.67,0.0,0.99807,1e-05,0.08893]
[1777438516968,67.74,77280.61,0.0,0.99807,1e-05,0.08894]
[1777438518981,67.74,77278.53,0.0,0.99806,1e-05,0.08949]
[1777438526087,67.74,77277.97,0.0,0.99805,1e-05,0.08963]
[1777438527094,67.74,77282.17,0.0,0.99808,1e-05,0.08854]
[1777438528101,67.74,77284.95,0.0,0.9981,1e-05,0.08782]
[1777438531122,67.74,77286.05,0.0,0.99815,1e-05,0.08534]
[1777438534143,67.74,77287.49,0.0,0.99816,1e-05,0.08498]
[1777438535149,67.74,77294.55,0.0,0.9982,1e-05,0.08322]
[1777438536157,67.74,77298.27,0.0,0.99822,1e-05,0.08231]
[1777438538171,67.74,77299.35,0.0,0.99823,1e-05,0.08205]
[1777438541192,67.74,77297.76,0.0,0.99822,1e-05,0.08244]
[1777438542199,67.74,77296.48,0.0,0.99821,1e-05,0.08275]
[1777438543206,67.74,77293.49,0.0,0.9982,1e-05,0.08349]
[1777438548241,67.74,77290.65,0.0,0.99818,1e-05,0.08419]
[1777438551261,67.74,77289.51,0.0,0.99817,1e-05,0.08447]
[1777438552269,67.74,77284.95,0.0,0.99815,1e-05,0.08562]
[1777438553276,67.74,77281.84,0.0,0.99813,1e-05,0.08641]
[1777438554283,67.74,77280.73,0.0,0.99812,1e-05,0.08669]
[1777438558311,67.74,77279.51,0.0,0.99811,1e-05,0.087]
[1777438560325,67.74,77278.12,0.0,0.9981,1e-05,0.08736]
[1777438564353,67.74,77277.14,0.0,0.9981,1e-05,0.08761]
[1777438568386,67.74,77297.74,0.0,0.99822,1e-05,0.08244]
[1777438569394,67.74,77303.96,0.0,0.99826,1e-05,0.08094]
[1777438574429,67.74,77304.07,0.0,0.99826,1e-05,0.08091]
[1777438579464,67.74,77303.23,0.0,0.99825,1e-05,0.08111]
[1777438581478,67.74,77301.9,0.0,0.99824,1e-05,0.08143]
[1777438587521,67.74,77302.01,0.0,0.99825,1e-05,0.08141]
[1777438591549,67.74,77301.79,0.0,0.99829,1e-05,0.07938]
[1777438592556,67.74,77296.02,0.0,0.99826,1e-05,0.08075]
[1777438597591,67.74,77296.47,0.0,0.99826,1e-05,0.08064]
[1777438602627,67.74,77295.96,0.0,0.99826,1e-05,0.08077]
[1777438607662,67.74,77294.91,0.0,0.99825,1e-05,0.08102]
[1777438611690,67.74,77291.15,0.0,0.99823,1e-05,0.08193]
[1777438614712,67.74,77289.31,0.0,0.99822,1e-05,0.08238]
[1777438615719,67.74,77287.85,0.0,0.99821,1e-05,0.08274]
[1777438616729,67.74,77284.52,0.0,0.99819,1e-05,0.08356]
[1777438617733,67.74,77283.49,0.0,0.99818,1e-05,0.08381]
[1777438621761,67.74,77267.75,0.0,0.99809,1e-05,0.08781]
[1777438622768,67.74,77269.86,0.0,0.9981,1e-05,0.08726]
[1777438625789,67.74,77269.76,0.0,0.9981,1e-05,0.08729]
[1777438627812,67.74,77267.14,0.0,0.99808,1e-05,0.08796]
[1777438629827,67.74,77265.84,0.0,0.99807,1e-05,0.0883]
[1777438634863,67.74,77265.17,0.0,0.99807,1e-05,0.08848]
[1777438635870,67.74,77264.19,0.0,0.99806,1e-05,0.08873]
[1777438637883,67.74,77263.15,0.0,0.99806,1e-05,0.089]
[1777438638891,67.74,77261.33,0.0,0.99805,1e-05,0.08948]
[1777438640904,67.74,77253.53,0.0,0.998,1e-05,0.09156]
[1777438642918,67.74,77248.27,0.0,0.99796,1e-05,0.09298]
[1777438646335,67.74,77247.88,0.0,0.99796,1e-05,0.09308]
[1777438645940,67.74,77245.99,0.0,0.99795,1e-05,0.0936]
[1777438647170,67.74,77241.72,0.0,0.99792,1e-05,0.09478]
[1777438647954,67.74,77240.12,0.0,0.99791,1e-05,0.09522]
[1777438649519,67.74,77240.66,0.0,0.99791,1e-05,0.09507]
[1777438652279,67.74,77240.05,0.0,0.99791,1e-05,0.09524]
[1777438652371,67.74,77240.58,0.0,0.99796,1e-05,0.09273]
[1777438652525,67.74,77240.58,0.0,0.99796,1e-05,0.09273]
[1777438653018,67.74,77240.58,0.0,0.99796,1e-05,0.09273]
[1777438653076,67.74,77256.06,0.0,0.99806,1e-05,0.0886]
[1777438653997,67.74,77277.43,0.0,0.99819,1e-05,0.08316]
[1777438655009,67.74,77272.83,0.0,0.99817,1e-05,0.0843]
[1777438656016,67.74,77271.02,0.0,0.99815,1e-05,0.08476]
[1777438656687,67.74,77271.02,0.0,0.99815,1e-05,0.08476]
[1777438657024,67.74,77269.41,0.0,0.99814,1e-05,0.08516]
[1777438658030,67.74,77274.77,0.0,0.99818,1e-05,0.08382]
[1777438659037,67.74,77276.05,0.0,0.99818,1e-05,0.0835]
[1777438662058,67.74,77275.08,0.0,0.99818,1e-05,0.08374]
[1777438663065,67.74,77273.5,0.0,0.99817,1e-05,0.08414]
[1777438664071,67.74,77270.34,0.0,0.99815,1e-05,0.08493]
[1777438665807,67.74,77269.55,0.0,0.99815,1e-05,0.08513]
[1777438666024,67.74,77269.55,0.0,0.99815,1e-05,0.08513]
[1777438666206,67.74,77269.55,0.0,0.99815,1e-05,0.08513]
[1777438666282,67.74,77269.55,0.0,0.99815,1e-05,0.08513]
[1777438666374,67.74,77270.3,0.0,0.99815,1e-05,0.08494]
[1777438668100,67.74,77268.49,0.0,0.99814,1e-05,0.0854]
[1777438673135,67.74,77268.98,0.0,0.99814,1e-05,0.08527]
[1777438674141,67.74,77272.1,0.0,0.99816,1e-05,0.08449]
[1777438675248,67.74,77272.1,0.0,0.99816,1e-05,0.08449]
[1777438675275,67.74,77272.1,0.0,0.99816,1e-05,0.08449]
[1777438678170,67.74,77270.98,0.0,0.99815,1e-05,0.08477]
[1777438679577,67.74,77270.35,0.0,0.99815,1e-05,0.08493]
[1777438679775,67.74,77270.35,0.0,0.99815,1e-05,0.08493]
[1777438680624,67.74,77269.69,0.0,0.99815,1e-05,0.08509]
[1777438680780,67.74,77269.69,0.0,0.99815,1e-05,0.08509]
[1777438681191,67.74,77270.76,0.0,0.99815,1e-05,0.08482]
[1777438682198,67.74,77272.29,0.0,0.99816,1e-05,0.08444]
[1777438688240,67.74,77272.94,0.0,0.99817,1e-05,0.08428]
[1777438689244,67.74,77272.94,0.0,0.99817,1e-05,0.08428]
[1777438689276,67.74,77272.94,0.0,0.99817,1e-05,0.08428]
[1777438691260,67.74,77270.74,0.0,0.99815,1e-05,0.08483]
[1777438693275,67.74,77269.39,0.0,0.99814,1e-05,0.08517]
[1777438694425,67.74,77269.39,0.0,0.99814,1e-05,0.08517]
[1777438694523,67.74,77269.36,0.0,0.99814,1e-05,0.08518]
[1777438695331,67.74,77269.36,0.0,0.99814,1e-05,0.08518]
[1777438695374,67.74,77268.71,0.0,0.99814,1e-05,0.08534]
[1777438695519,67.74,77268.71,0.0,0.99814,1e-05,0.08534]
[1777438698309,67.74,77267.1,0.0,0.99813,1e-05,0.08575]
[1777438700324,67.74,77265.8,0.0,0.99812,1e-05,0.08608]
[1777438700710,67.74,77265.8,0.0,0.99812,1e-05,0.08608]
[1777438700770,67.74,77265.8,0.0,0.99812,1e-05,0.08608]
[1777438700826,67.74,77265.8,0.0,0.99812,1e-05,0.08608]
[1777438701021,67.74,77265.8,0.0,0.99812,1e-05,0.08608]
[1777438701330,67.74,77265.74,0.0,0.99812,1e-05,0.0861]
[1777438702338,67.74,77261.47,0.0,0.9981,1e-05,0.08719]
[1777438706368,67.74,77252.47,0.0,0.99804,1e-05,0.08954]
[1777438707250,67.74,77252.47,0.0,0.99804,1e-05,0.08954]
[1777438707375,67.74,77251.42,0.0,0.99803,1e-05,0.08982]
[1777438708382,67.74,77250.33,0.0,0.99802,1e-05,0.09011]
[1777438709434,67.74,77250.33,0.0,0.99802,1e-05,0.09011]
[1777438711444,67.74,77249.32,0.0,0.99807,1e-05,0.08809]
[1777438712648,67.74,77248.82,0.0,0.99806,1e-05,0.08822]
[1777438712775,67.74,77248.82,0.0,0.99806,1e-05,0.08822]
[1777438713458,67.74,77249.26,0.0,0.99807,1e-05,0.08811]
[1777438718493,67.74,77250.28,0.0,0.99807,1e-05,0.08784]
[1777438719263,67.74,77250.28,0.0,0.99807,1e-05,0.08784]
[1777438719269,67.74,77250.28,0.0,0.99807,1e-05,0.08784]
[1777438724536,67.74,77272.93,0.0,0.99821,1e-05,0.08212]
[1777438725543,67.74,77280.01,0.0,0.99825,1e-05,0.0804]
[1777438726549,67.74,77281.09,0.0,0.99826,1e-05,0.08014]
[1777438727705,67.74,77281.09,0.0,0.99826,1e-05,0.08014]
[1777438728317,67.74,77281.09,0.0,0.99826,1e-05,0.08014]
[1777438728349,67.74,77279.84,0.0,0.99825,1e-05,0.08044]
[1777438729120,67.74,77279.84,0.0,0.99825,1e-05,0.08044]
[1777438729275,67.74,77279.84,0.0,0.99825,1e-05,0.08044]
[1777438729374,67.74,77279.79,0.0,0.99825,1e-05,0.08045]
[1777438730578,67.74,77277.39,0.0,0.99824,1e-05,0.08103]
[1777438731588,67.74,77275.56,0.0,0.99823,1e-05,0.08148]
[1777438732594,67.74,77263.66,0.0,0.99816,1e-05,0.08442]
[1777438733601,67.74,77261.24,0.0,0.99814,1e-05,0.08503]
[1777438735086,67.74,77261.24,0.0,0.99814,1e-05,0.08503]
[1777438736244,67.74,77261.23,0.0,0.99814,1e-05,0.08503]
[1777438742735,67.74,77260.59,0.0,0.99814,1e-05,0.08519]
[1777438742779,67.74,77260.59,0.0,0.99814,1e-05,0.08519]
[1777438744165,67.74,77260.02,0.0,0.99813,1e-05,0.08534]
[1777438744274,67.74,77260.02,0.0,0.99813,1e-05,0.08534]
[1777438744357,67.74,77260.6,0.0,0.99814,1e-05,0.08519]
[1777438747700,67.74,77261.98,0.0,0.99815,1e-05,0.08484]
[1777438750025,67.74,77262.35,0.0,0.99815,1e-05,0.08475]
[1777438750276,67.74,77262.35,0.0,0.99815,1e-05,0.08475]
[1777438750374,67.74,77265.11,0.0,0.99817,1e-05,0.08406]
[1777438750722,67.74,77266.39,0.0,0.99817,1e-05,0.08374]
[1777438755148,67.74,77266.42,0.0,0.99817,1e-05,0.08373]
[1777438755279,67.74,77266.42,0.0,0.99817,1e-05,0.08373]
[1777438755377,67.74,77266.4,0.0,0.99817,1e-05,0.08373]
[1777438755705,67.74,77266.4,0.0,0.99817,1e-05,0.08373]
[1777438755770,67.74,77266.4,0.0,0.99817,1e-05,0.08373]
[1777438761323,67.74,77265.13,0.0,0.99817,1e-05,0.08405]
[1777438761524,67.74,77265.13,0.0,0.99817,1e-05,0.08405]
[1777438761527,67.74,77266.62,0.0,0.99817,1e-05,0.08368]
[1777438761710,67.74,77266.62,0.0,0.99817,1e-05,0.08368]
[1777438761769,67.74,77266.62,0.0,0.99817,1e-05,0.08368]
[1777438762806,67.74,77267.72,0.0,0.99818,1e-05,0.08341]
[1777438765827,67.74,77269.74,0.0,0.99819,1e-05,0.0829]
[1777438768183,67.74,77269.46,0.0,0.99819,1e-05,0.08297]
[1777438768268,67.74,77269.46,0.0,0.99819,1e-05,0.08297]
[1777438768848,67.74,77273.14,0.0,0.99821,1e-05,0.08207]
[1777438770204,67.74,77273.14,0.0,0.99821,1e-05,0.08207]
[1777438770279,67.74,77273.14,0.0,0.99821,1e-05,0.08207]
[1777438770305,67.74,77276.46,0.0,0.99823,1e-05,0.08126]
[1777438770862,67.74,77275.19,0.0,0.99823,1e-05,0.08157]
[1777438771870,67.74,77275.12,0.0,0.99827,1e-05,0.07947]
[1777438775342,67.74,77275.25,0.0,0.99827,1e-05,0.07944]
[1777438775520,67.74,77275.25,0.0,0.99827,1e-05,0.07944]
[1777438777282,67.74,77275.26,0.0,0.99827,1e-05,0.07943]
[1777438777522,67.74,77275.26,0.0,0.99827,1e-05,0.07943]
[1777438777330,67.74,77268.31,0.0,0.99823,1e-05,0.08111]
[1777438777912,67.74,77266.7,0.0,0.99822,1e-05,0.0815]
[1777438778919,67.74,77265.79,0.0,0.99822,1e-05,0.08172]
[1777438783954,67.74,77265.63,0.0,0.99821,1e-05,0.08176]
[1777438787982,67.74,77264.0,0.0,0.99821,1e-05,0.08216]
[1777438789996,67.74,77262.46,0.0,0.9982,1e-05,0.08254]
[1777438795033,67.74,77259.05,0.0,0.99818,1e-05,0.08339]
[1777438800068,67.74,77258.46,0.0,0.99817,1e-05,0.08354]
[1777438800689,67.74,77258.46,0.0,0.99817,1e-05,0.08354]
[1777438801525,67.74,77258.46,0.0,0.99817,1e-05,0.08354]
[1777438802082,67.74,77259.45,0.0,0.99818,1e-05,0.08329]
[1777438803089,67.74,77260.38,0.0,0.99818,1e-05,0.08306]
[1777438804246,67.74,77260.38,0.0,0.99818,1e-05,0.08306]
[1777438804269,67.74,77260.38,0.0,0.99818,1e-05,0.08306]
[1777438804347,67.74,77261.67,0.0,0.99819,1e-05,0.08274]
[1777438805103,67.74,77264.87,0.0,0.99821,1e-05,0.08195]
[1777438806111,67.74,77267.19,0.0,0.99822,1e-05,0.08138]
[1777438807117,67.74,77268.94,0.0,0.99823,1e-05,0.08096]
[1777438810137,67.74,77270.08,0.0,0.99824,1e-05,0.08068]
[1777438811145,67.74,77271.05,0.0,0.99825,1e-05,0.08044]
[1777438814166,67.74,77272.18,0.0,0.99825,1e-05,0.08017]
[1777438816511,67.74,77272.15,0.0,0.99825,1e-05,0.08018]
[1777438816526,67.74,77272.15,0.0,0.99825,1e-05,0.08018]
[1777438816550,67.74,77274.01,0.0,0.99826,1e-05,0.07973]
[1777438818194,67.74,77272.06,0.0,0.99825,1e-05,0.0802]
[1777438823234,67.74,77271.2,0.0,0.99825,1e-05,0.08041]
[1777438823862,67.74,77271.2,0.0,0.99825,1e-05,0.08041]
[1777438824027,67.74,77271.2,0.0,0.99825,1e-05,0.08041]
[1777438824241,67.74,77271.45,0.0,0.99825,1e-05,0.08035]
[1777438825248,67.74,77268.33,0.0,0.99823,1e-05,0.0811]
[1777438826255,67.74,77266.31,0.0,0.99822,1e-05,0.0816]
[1777438827262,67.74,77264.27,0.0,0.99821,1e-05,0.0821]
[1777438831290,67.74,77263.41,0.0,0.99825,1e-05,0.08017]
[1777438835318,67.74,77262.08,0.0,0.99824,1e-05,0.08049]
[1777438838339,67.74,77246.49,0.0,0.99815,1e-05,0.08434]
[1777438839346,67.74,77240.48,0.0,0.99811,1e-05,0.08587]
[1777438842491,67.74,77240.02,0.0,0.99811,1e-05,0.08599]
[1777438842592,67.74,77241.57,0.0,0.99812,1e-05,0.08559]
[1777438846083,67.74,77241.32,0.0,0.99811,1e-05,0.08566]
[1777438846395,67.74,77240.36,0.0,0.99811,1e-05,0.0859]
[1777438849424,67.74,77248.12,0.0,0.99816,1e-05,0.08393]
[1777438851185,67.74,77248.3,0.0,0.99816,1e-05,0.08389]
[1777438851277,67.74,77248.3,0.0,0.99816,1e-05,0.08389]
[1777438851438,67.74,77248.44,0.0,0.99816,1e-05,0.08385]
[1777438853159,67.74,77248.13,0.0,0.99816,1e-05,0.08393]
[1777438853270,67.74,77248.13,0.0,0.99816,1e-05,0.08393]
[1777438855466,67.74,77249.64,0.0,0.99817,1e-05,0.08355]
[1777438861509,67.74,77249.65,0.0,0.99817,1e-05,0.08355]
[1777438863486,67.74,77249.83,0.0,0.99817,1e-05,0.0835]
[1777438863522,67.74,77249.83,0.0,0.99817,1e-05,0.0835]
[1777438863682,67.74,77249.9,0.0,0.99817,1e-05,0.08349]
[1777438863771,67.74,77249.9,0.0,0.99817,1e-05,0.08349]
[1777438864530,67.74,77249.27,0.0,0.99816,1e-05,0.08364]
[1777438865537,67.74,77248.29,0.0,0.99816,1e-05,0.08389]
[1777438867556,67.74,77234.55,0.0,0.99807,1e-05,0.0874]
[1777438868563,67.74,77234.29,0.0,0.99807,1e-05,0.08747]
[1777438869364,67.74,77234.29,0.0,0.99807,1e-05,0.08747]
[1777438869530,67.74,77234.29,0.0,0.99807,1e-05,0.08747]
[1777438869569,67.74,77232.33,0.0,0.99806,1e-05,0.08798]
[1777438874464,67.74,77232.07,0.0,0.99806,1e-05,0.08805]
[1777438874605,67.74,77227.97,0.0,0.99803,1e-05,0.08913]
[1777438875612,67.74,77225.22,0.0,0.99801,1e-05,0.08986]
[1777438877633,67.74,77215.2,0.0,0.99795,1e-05,0.09257]
[1777438878216,67.74,77215.2,0.0,0.99795,1e-05,0.09257]
[1777438878632,67.74,77214.3,0.0,0.99794,1e-05,0.09282]
[1777438883668,67.74,77214.2,0.0,0.99794,1e-05,0.09285]
[1777438886600,67.74,77214.24,0.0,0.99794,1e-05,0.09284]
[1777438886773,67.74,77213.38,0.0,0.99793,1e-05,0.09307]
[1777438889710,67.74,77212.41,0.0,0.99793,1e-05,0.09334]
[1777438891266,67.74,77212.41,0.0,0.99793,1e-05,0.09334]
[1777438891526,67.74,77212.41,0.0,0.99793,1e-05,0.09334]
[1777438891624,67.74,77212.55,0.0,0.99798,1e-05,0.09093]
[1777438894364,67.74,77212.52,0.0,0.99798,1e-05,0.09093]
[1777438894526,67.74,77212.52,0.0,0.99798,1e-05,0.09093]
[1777438894598,67.74,77208.66,0.0,0.99795,1e-05,0.09198]
[1777438894745,67.74,77205.46,0.0,0.99793,1e-05,0.09286]
[1777438895752,67.74,77202.42,0.0,0.99791,1e-05,0.0937]
[1777438897052,67.74,77202.42,0.0,0.99791,1e-05,0.0937]
[1777438897269,67.74,77202.42,0.0,0.99791,1e-05,0.0937]
[1777438897401,67.74,77204.38,0.0,0.99792,1e-05,0.09316]
[1777438898773,67.74,77203.26,0.0,0.99792,1e-05,0.09347]
[1777438899959,67.74,77203.26,0.0,0.99792,1e-05,0.09347]
[1777438900026,67.74,77203.26,0.0,0.99792,1e-05,0.09347]
[1777438900061,67.74,77211.43,0.0,0.99797,1e-05,0.09123]
[1777438900788,67.74,77211.3,0.0,0.99797,1e-05,0.09127]
[1777438901794,67.74,77206.13,0.0,0.99794,1e-05,0.09268]
[1777438903546,67.74,77206.13,0.0,0.99794,1e-05,0.09268]
[1777438903647,67.74,77203.38,0.0,0.99792,1e-05,0.09344]
[1777438904462,67.74,77203.38,0.0,0.99792,1e-05,0.09344]
[1777438904564,67.74,77202.15,0.0,0.99791,1e-05,0.09378]
[1777438904816,67.74,77200.87,0.0,0.9979,1e-05,0.09413]
[1777438905823,67.74,77199.84,0.0,0.99789,1e-05,0.09442]
[1777438907402,67.74,77199.84,0.0,0.99789,1e-05,0.09442]
[1777438907448,67.74,77197.06,0.0,0.99787,1e-05,0.0952]
[1777438908844,67.74,77200.99,0.0,0.9979,1e-05,0.0941]
[1777438909816,67.74,77200.99,0.0,0.9979,1e-05,0.0941]
[1777438910028,67.74,77200.99,0.0,0.9979,1e-05,0.0941]
[1777438910085,67.74,77200.63,0.0,0.9979,1e-05,0.0942]
[1777438911157,67.74,77200.63,0.0,0.9979,1e-05,0.0942]
[1777438911273,67.74,77200.63,0.0,0.9979,1e-05,0.0942]
[1777438911374,67.74,77196.42,0.0,0.99787,1e-05,0.09538]
[1777438911866,67.74,77198.13,0.0,0.99788,1e-05,0.0949]
[1777438912872,67.74,77199.18,0.0,0.99789,1e-05,0.09461]
[1777438915739,67.74,77200.02,0.0,0.99789,1e-05,0.09437]
[1777438915773,67.74,77200.02,0.0,0.99789,1e-05,0.09437]
[1777438916118,67.74,77200.02,0.0,0.99789,1e-05,0.09437]
[1777438916276,67.74,77200.02,0.0,0.99789,1e-05,0.09437]
[1777438916344,67.74,77203.56,0.0,0.99792,1e-05,0.09339]
[1777438916901,67.74,77205.44,0.0,0.99793,1e-05,0.09287]
[1777438919701,67.74,77205.77,0.0,0.99793,1e-05,0.09278]
[1777438919772,67.74,77205.58,0.0,0.99793,1e-05,0.09283]
[1777438919922,67.74,77208.65,0.0,0.99795,1e-05,0.09199]
[1777438920929,67.74,77210.16,0.0,0.99796,1e-05,0.09157]
[1777438924957,67.74,77211.87,0.0,0.99797,1e-05,0.09111]
[1777438925885,67.74,77211.87,0.0,0.99797,1e-05,0.09111]
[1777438926021,67.74,77211.87,0.0,0.99797,1e-05,0.09111]
[1777438926091,67.74,77215.03,0.0,0.998,1e-05,0.09026]
[1777438926962,67.74,77215.03,0.0,0.998,1e-05,0.09026]
[1777438927024,67.74,77215.03,0.0,0.998,1e-05,0.09026]
[1777438927058,67.74,77216.26,0.0,0.998,1e-05,0.08993]
[1777438927978,67.74,77217.22,0.0,0.99801,1e-05,0.08967]
[1777438933622,67.74,77216.91,0.0,0.99801,1e-05,0.08975]
[1777438933723,67.74,77218.78,0.0,0.99802,1e-05,0.08926]
[1777438933770,67.74,77218.78,0.0,0.99802,1e-05,0.08926]
[1777438935031,67.74,77219.99,0.0,0.99803,1e-05,0.08893]
[1777438936038,67.74,77221.29,0.0,0.99804,1e-05,0.08859]
[1777438937909,67.74,77221.25,0.0,0.99804,1e-05,0.0886]
[1777438938023,67.74,77221.25,0.0,0.99804,1e-05,0.0886]
[1777438938052,67.74,77220.46,0.0,0.99803,1e-05,0.08881]
[1777438938813,67.74,77220.46,0.0,0.99803,1e-05,0.08881]
[1777438939022,67.74,77220.46,0.0,0.99803,1e-05,0.08881]
[1777438946108,67.74,77221.17,0.0,0.99804,1e-05,0.08862]
[1777438950947,67.74,77221.06,0.0,0.99804,1e-05,0.08865]
[1777438951019,67.74,77221.06,0.0,0.99804,1e-05,0.08865]
[1777438951143,67.74,77220.49,0.0,0.99808,1e-05,0.08651]
[1777438952188,67.74,77220.49,0.0,0.99808,1e-05,0.08651]
[1777438952288,67.74,77220.49,0.0,0.99808,1e-05,0.08651]
[1777438952388,67.74,77220.5,0.0,0.99808,1e-05,0.0865]
[1777438954164,67.74,77218.52,0.0,0.99807,1e-05,0.08702]
[1777438959247,67.74,77218.37,0.0,0.99807,1e-05,0.08706]
[1777438959528,67.74,77218.37,0.0,0.99807,1e-05,0.08706]
[1777438959575,67.74,77208.29,0.0,0.998,1e-05,0.08972]
[1777438960206,67.74,77202.22,0.0,0.99796,1e-05,0.09136]
[1777438961213,67.74,77203.17,0.0,0.99797,1e-05,0.0911]
[1777438964754,67.74,77203.17,0.0,0.99797,1e-05,0.0911]
[1777438964781,67.74,77203.17,0.0,0.99797,1e-05,0.0911]
[1777438964825,67.74,77203.17,0.0,0.99797,1e-05,0.0911]
[1777438965023,67.74,77203.17,0.0,0.99797,1e-05,0.0911]
[1777438965241,67.74,77203.9,0.0,0.99797,1e-05,0.09091]
[1777438970275,67.74,77204.8,0.0,0.99798,1e-05,0.09066]
[1777438973297,67.74,77201.77,0.0,0.99796,1e-05,0.09148]
[1777438974304,67.74,77200.49,0.0,0.99795,1e-05,0.09183]
[1777438974998,67.74,77200.49,0.0,0.99795,1e-05,0.09183]
[1777438975027,67.74,77200.49,0.0,0.99795,1e-05,0.09183]
[1777438980347,67.74,77198.81,0.0,0.99794,1e-05,0.09229]
[1777438981495,67.74,77198.81,0.0,0.99794,1e-05,0.09229]
[1777438981524,67.74,77198.81,0.0,0.99794,1e-05,0.09229]
[1777438981597,67.74,77192.53,0.0,0.9979,1e-05,0.09403]
[1777438981896,67.74,77192.53,0.0,0.9979,1e-05,0.09403]
[1777438982019,67.74,77192.53,0.0,0.9979,1e-05,0.09403]
[1777438982361,67.74,77190.66,0.0,0.99788,1e-05,0.09456]
[1777438983367,67.74,77193.99,0.0,0.99791,1e-05,0.09363]
[1777438984515,67.74,77193.99,0.0,0.99791,1e-05,0.09363]
[1777438984773,67.74,77193.99,0.0,0.99791,1e-05,0.09363]
[1777438986389,67.74,77198.63,0.0,0.99794,1e-05,0.09234]
[1777438987670,67.74,77198.63,0.0,0.99794,1e-05,0.09234]
[1777438987712,67.74,77198.63,0.0,0.99794,1e-05,0.09234]
[1777438987770,67.74,77198.63,0.0,0.99794,1e-05,0.09234]
[1777438987696,67.74,77199.67,0.0,0.99795,1e-05,0.09206]
[1777438988403,67.74,77199.08,0.0,0.99794,1e-05,0.09222]
[1777438990417,67.74,77200.15,0.0,0.99795,1e-05,0.09193]
[1777438993438,67.74,77203.01,0.0,0.99797,1e-05,0.09115]
[1777438994444,67.74,77208.95,0.0,0.99801,1e-05,0.08955]
[1777438995208,67.74,77208.95,0.0,0.99801,1e-05,0.08955]
[1777438995258,67.74,77208.95,0.0,0.99801,1e-05,0.08955]
[1777438995272,67.74,77208.95,0.0,0.99801,1e-05,0.08955]
[1777438995452,67.74,77211.57,0.0,0.99802,1e-05,0.08885]
[1777438997466,67.74,77216.4,0.0,0.99806,1e-05,0.08757]
[1777439003508,67.74,77215.73,0.0,0.99805,1e-05,0.08775]
[1777439005778,67.74,77215.99,0.0,0.99805,1e-05,0.08768]
[1777439005522,67.74,77217.22,0.0,0.99806,1e-05,0.08736]
[1777439005910,67.74,77217.22,0.0,0.99806,1e-05,0.08736]
[1777439006021,67.74,77217.22,0.0,0.99806,1e-05,0.08736]
[1777439006529,67.74,77216.72,0.0,0.99806,1e-05,0.08749]
[1777439008542,67.74,77215.19,0.0,0.99805,1e-05,0.08789]
[1777439009550,67.74,77213.99,0.0,0.99804,1e-05,0.08821]
[1777439011564,67.74,77214.37,0.0,0.99809,1e-05,0.08581]
[1777439015182,67.74,77213.94,0.0,0.99809,1e-05,0.08592]
[1777439015269,67.74,77213.94,0.0,0.99809,1e-05,0.08592]
[1777439015295,67.74,77213.94,0.0,0.99809,1e-05,0.08592]
[1777439015523,67.74,77213.94,0.0,0.99809,1e-05,0.08592]
[1777439015592,67.74,77214.98,0.0,0.9981,1e-05,0.08566]
[1777439020627,67.74,77215.79,0.0,0.9981,1e-05,0.08545]
[1777439022641,67.74,77217.43,0.0,0.99811,1e-05,0.08503]
[1777439023417,67.74,77217.43,0.0,0.99811,1e-05,0.08503]
[1777439023521,67.74,77217.43,0.0,0.99811,1e-05,0.08503]
[1777439023647,67.74,77218.72,0.0,0.99812,1e-05,0.0847]
[1777439024655,67.74,77219.91,0.0,0.99813,1e-05,0.08439]
[1777439026669,67.74,77221.69,0.0,0.99814,1e-05,0.08394]
[1777439027676,67.74,77230.62,0.0,0.99819,1e-05,0.08171]
[1777439028202,67.74,77230.62,0.0,0.99819,1e-05,0.08171]
[1777439028249,67.74,77230.62,0.0,0.99819,1e-05,0.08171]
[1777439028272,67.74,77230.62,0.0,0.99819,1e-05,0.08171]
[1777439028682,67.74,77230.38,0.0,0.99819,1e-05,0.08177]
[1777439029690,67.74,77231.24,0.0,0.9982,1e-05,0.08155]
[1777439032109,67.74,77231.17,0.0,0.9982,1e-05,0.08157]
[1777439032113,67.74,77231.17,0.0,0.9982,1e-05,0.08157]
[1777439032271,67.74,77231.17,0.0,0.9982,1e-05,0.08157]
[1777439032711,67.74,77230.9,0.0,0.99819,1e-05,0.08164]
[1777439035732,67.74,77229.01,0.0,0.99818,1e-05,0.0821]
[1777439036739,67.74,77227.37,0.0,0.99817,1e-05,0.08251]
[1777439037491,67.74,77227.37,0.0,0.99817,1e-05,0.08251]
[1777439037524,67.74,77227.37,0.0,0.99817,1e-05,0.08251]
[1777439037536,67.74,77227.37,0.0,0.99817,1e-05,0.08251]
[1777439037781,67.74,77227.37,0.0,0.99817,1e-05,0.08251]
[1777439037745,67.74,77227.0,0.0,0.99817,1e-05,0.08261]
[1777439039760,67.74,77226.19,0.0,0.99817,1e-05,0.08281]
[1777439040768,67.74,77225.31,0.0,0.99816,1e-05,0.08303]
[1777439045802,67.74,77224.9,0.0,0.99816,1e-05,0.08313]
[1777439048808,67.74,77224.73,0.0,0.99816,1e-05,0.08317]
[1777439049022,67.74,77225.01,0.0,0.99816,1e-05,0.0831]
[1777439054802,67.74,77225.01,0.0,0.99816,1e-05,0.0831]
[1777439053859,67.74,77228.39,0.0,0.99818,1e-05,0.08226]
[1777439055028,67.74,77228.39,0.0,0.99818,1e-05,0.08226]
[1777439055032,67.74,77228.39,0.0,0.99818,1e-05,0.08226]
[1777439055274,67.74,77228.39,0.0,0.99818,1e-05,0.08226]
[1777439055375,67.74,77229.75,0.0,0.99819,1e-05,0.08192]
[1777439062922,67.74,77229.56,0.0,0.99819,1e-05,0.08197]
[1777439066350,67.74,77229.17,0.0,0.99818,1e-05,0.08206]
[1777439066525,67.74,77229.17,0.0,0.99818,1e-05,0.08206]
[1777439070977,67.74,77227.79,0.0,0.99818,1e-05,0.08241]
[1777439071985,67.74,77226.19,0.0,0.99821,1e-05,0.08061]
[1777439073998,67.74,77226.26,0.0,0.99821,1e-05,0.0806]
[1777439074019,67.74,77226.26,0.0,0.99821,1e-05,0.0806]
[1777439074507,67.74,77226.26,0.0,0.99821,1e-05,0.0806]
[1777439074519,67.74,77226.26,0.0,0.99821,1e-05,0.0806]
[1777439074608,67.74,77226.1,0.0,0.99821,1e-05,0.08063]
[1777439077020,67.74,77227.29,0.0,0.99822,1e-05,0.08034]
[1777439082055,67.74,77227.61,0.0,0.99822,1e-05,0.08027]
[1777439083643,67.74,77227.61,0.0,0.99822,1e-05,0.08027]
[1777439083770,67.74,77227.61,0.0,0.99822,1e-05,0.08027]
[1777439084069,67.74,77234.57,0.0,0.99826,1e-05,0.07858]
[1777439085076,67.74,77236.92,0.0,0.99828,1e-05,0.07802]
[1777439087510,67.74,77236.56,0.0,0.99828,1e-05,0.07811]
[1777439087522,67.74,77236.56,0.0,0.99828,1e-05,0.07811]
[1777439087552,67.74,77235.65,0.0,0.99827,1e-05,0.07832]
[1777439093132,67.74,77236.2,0.0,0.99827,1e-05,0.07819]
[1777439098167,67.74,77235.72,0.0,0.99827,1e-05,0.07831]
[1777439102985,67.74,77236.42,0.0,0.99827,1e-05,0.07814]
[1777439103020,67.74,77236.42,0.0,0.99827,1e-05,0.07814]
[1777439107233,67.74,77242.52,0.0,0.99831,1e-05,0.0767]
[1777439108278,67.74,77242.52,0.0,0.99831,1e-05,0.0767]
[1777439108461,67.74,77251.57,0.0,0.99836,1e-05,0.0746]
[1777439108969,67.74,77251.57,0.0,0.99836,1e-05,0.0746]
[1777439109022,67.74,77251.57,0.0,0.99836,1e-05,0.0746]
[1777439109247,67.74,77254.94,0.0,0.99838,1e-05,0.07384]
[1777439110254,67.74,77255.45,0.0,0.99838,1e-05,0.07372]
[1777439112267,67.74,77256.27,0.0,0.99839,1e-05,0.07353]
[1777439114282,67.74,77257.56,0.0,0.99839,1e-05,0.07324]
[1777439115289,67.74,77258.46,0.0,0.9984,1e-05,0.07304]
[1777439116297,67.74,77259.23,0.0,0.9984,1e-05,0.07287]
[1777439118310,67.74,77257.1,0.0,0.99839,1e-05,0.07335]
[1777439120324,67.74,77258.37,0.0,0.9984,1e-05,0.07306]
[1777439125359,67.74,77258.39,0.0,0.9984,1e-05,0.07306]
[1777439130401,67.74,77257.93,0.0,0.9984,1e-05,0.07316]
[1777439131408,67.74,77257.9,0.0,0.99844,1e-05,0.07117]
[1777439133422,67.74,77246.84,0.0,0.99838,1e-05,0.07364]
[1777439134429,67.74,77244.58,0.0,0.99837,1e-05,0.07415]
[1777439135436,67.74,77246.01,0.0,0.99837,1e-05,0.07383]
[1777439139463,67.74,77245.15,0.0,0.99837,1e-05,0.07402]
[1777439140471,67.74,77242.17,0.0,0.99835,1e-05,0.0747]
[1777439143494,67.74,77241.19,0.0,0.99835,1e-05,0.07493]
[1777439148529,67.74,77242.69,0.0,0.99836,1e-05,0.07458]
[1777439149536,67.74,77243.92,0.0,0.99836,1e-05,0.0743]
[1777439151549,67.74,77247.46,0.0,0.99838,1e-05,0.0735]
[1777439152557,67.74,77250.76,0.0,0.9984,1e-05,0.07275]
[1777439154572,67.74,77252.16,0.0,0.99841,1e-05,0.07244]
[1777439159607,67.74,77251.27,0.0,0.9984,1e-05,0.07264]
[1777439164642,67.74,77251.29,0.0,0.9984,1e-05,0.07263]
[1777439166656,67.74,77249.35,0.0,0.99839,1e-05,0.07307]
[1777439172698,67.74,77248.34,0.0,0.99839,1e-05,0.0733]
[1777439177733,67.74,77248.17,0.0,0.99839,1e-05,0.07334]
[1777439181761,67.74,77246.58,0.0,0.99838,1e-05,0.0737]
[1777439182768,67.74,77248.5,0.0,0.99839,1e-05,0.07326]
[1777439183774,67.74,77246.41,0.0,0.99838,1e-05,0.07373]
[1777439185789,67.74,77244.36,0.0,0.99836,1e-05,0.0742]
[1777439188810,67.74,77241.79,0.0,0.99835,1e-05,0.07479]
[1777439191830,67.74,77242.23,0.0,0.9984,1e-05,0.07265]
[1777439196866,67.74,77242.66,0.0,0.9984,1e-05,0.07255]
[1777439201902,67.74,77242.34,0.0,0.9984,1e-05,0.07262]
[1777439206937,67.74,77242.34,0.0,0.9984,1e-05,0.07262]
[1777439216001,67.74,77234.99,0.0,0.99836,1e-05,0.07429]
[1777439217008,67.74,77230.99,0.0,0.99833,1e-05,0.07521]
[1777439220029,67.74,77229.17,0.0,0.99832,1e-05,0.07563]
[1777439223050,67.74,77230.12,0.0,0.99833,1e-05,0.07541]
[1777439228085,67.74,77229.75,0.0,0.99833,1e-05,0.0755]
[1777439233119,67.74,77230.04,0.0,0.99833,1e-05,0.07543]
[1777439238154,67.74,77230.26,0.0,0.99833,1e-05,0.07538]
[1777439244197,67.74,77230.43,0.0,0.99833,1e-05,0.07534]
[1777439248225,67.74,77229.48,0.0,0.99833,1e-05,0.07556]
[1777439249232,67.74,77233.01,0.0,0.99835,1e-05,0.07474]
[1777439251246,67.74,77233.05,0.0,0.99839,1e-05,0.07268]
[1777439256281,67.74,77233.37,0.0,0.99839,1e-05,0.07261]
[1777439257288,67.74,77236.17,0.0,0.99841,1e-05,0.07198]
[1777439258295,67.74,77237.11,0.0,0.99841,1e-05,0.07177]
[1777439262323,67.74,77237.91,0.0,0.99842,1e-05,0.07159]
[1777439263330,67.74,77240.91,0.0,0.99843,1e-05,0.07093]
[1777439264337,67.74,77241.98,0.0,0.99844,1e-05,0.07069]
[1777439268365,67.74,77243.04,0.0,0.99845,1e-05,0.07046]
[1777439269371,67.74,77245.2,0.0,0.99846,1e-05,0.06999]
[1777439270379,67.74,77244.02,0.0,0.99845,1e-05,0.07024]
[1777439272393,67.74,77245.03,0.0,0.99846,1e-05,0.07002]
[1777439276421,67.74,77246.45,0.0,0.99846,1e-05,0.06971]
[1777439279442,67.74,77245.67,0.0,0.99846,1e-05,0.06988]
[1777439280448,67.74,77248.37,0.0,0.99847,1e-05,0.0693]
[1777439283470,67.74,77247.59,0.0,0.99847,1e-05,0.06947]
[1777439286491,67.74,77248.39,0.0,0.99847,1e-05,0.06929]
[1777439291526,67.74,77244.63,0.0,0.99845,1e-05,0.07011]
[1777439292533,67.74,77243.21,0.0,0.99845,1e-05,0.07042]
[1777439295554,67.74,77240.3,0.0,0.99843,1e-05,0.07106]
[1777439297568,67.74,77238.3,0.0,0.99842,1e-05,0.0715]
[1777439299581,67.74,77237.5,0.0,0.99842,1e-05,0.07168]
[1777439303610,67.74,77238.67,0.0,0.99842,1e-05,0.07142]
[1777439306631,67.74,77245.8,0.0,0.99846,1e-05,0.06986]
[1777439307638,67.74,77250.25,0.0,0.99848,1e-05,0.06889]
[1777439310659,67.74,77251.25,0.0,0.99849,1e-05,0.06868]
[1777439311666,67.74,77251.76,0.0,0.99853,1e-05,0.06664]
[1777439312673,67.74,77252.98,0.0,0.99854,1e-05,0.06639]
[1777439315694,67.74,77256.05,0.0,0.99855,0.0,0.06575]
[1777439316701,67.74,77257.44,0.0,0.99856,0.0,0.06546]
[1777439317708,67.74,77259.86,0.0,0.99857,0.0,0.06497]
[1777439321736,67.74,77258.85,0.0,0.99857,0.0,0.06517]
[1777439326771,67.74,77258.69,0.0,0.99857,0.0,0.06521]
[1777439327777,67.74,77260.41,0.0,0.99858,0.0,0.06485]
[1777439329791,67.74,77262.03,0.0,0.99858,0.0,0.06452]
[1777439331806,67.74,77264.18,0.0,0.99859,0.0,0.06409]
[1777439332812,67.74,77265.42,0.0,0.9986,0.0,0.06384]
[1777439333820,67.74,77268.76,0.0,0.99862,0.0,0.06317]
[1777439336943,67.74,77268.84,0.0,0.99862,0.0,0.06315]
[1777439337018,67.74,77268.84,0.0,0.99862,0.0,0.06315]
[1777439341876,67.74,77271.15,0.0,0.99863,0.0,0.06269]
[1777439342332,67.74,77271.15,0.0,0.99863,0.0,0.06269]
[1777439342523,67.74,77271.15,0.0,0.99863,0.0,0.06269]
[1777439342883,67.74,77271.69,0.0,0.99863,0.0,0.06259]
[1777439344897,67.74,77274.1,0.0,0.99864,0.0,0.06211]
[1777439345904,67.74,77279.11,0.0,0.99867,0.0,0.06114]
[1777439349931,67.74,77280.27,0.0,0.99867,0.0,0.06091]
[1777439350939,67.74,77283.15,0.0,0.99868,0.0,0.06036]
[1777439352953,67.74,77285.52,0.0,0.99869,0.0,0.05991]
[1777439353960,67.74,77288.78,0.0,0.99871,0.0,0.05929]
[1777439354967,67.74,77290.86,0.0,0.99872,0.0,0.0589]
[1777439355974,67.74,77291.8,0.0,0.99872,0.0,0.05872]
[1777439357988,67.74,77293.45,0.0,0.99873,0.0,0.05841]
[1777439358995,67.74,77290.87,0.0,0.99872,0.0,0.0589]
[1777439363023,67.74,77289.72,0.0,0.99871,0.0,0.05911]
[1777439368058,67.74,77289.91,0.0,0.99871,0.0,0.05908]
[1777439371079,67.74,77290.81,0.0,0.99876,0.0,0.05719]
[1777439372086,67.74,77291.95,0.0,0.99876,0.0,0.05698]
[1777439377121,67.74,77291.78,0.0,0.99876,0.0,0.05701]
[1777439378128,67.74,77289.0,0.0,0.99875,0.0,0.05752]
[1777439379135,67.74,77287.96,0.0,0.99874,0.0,0.05771]
[1777439380142,67.74,77287.17,0.0,0.99874,0.0,0.05786]
[1777439383164,67.74,77282.84,0.0,0.99872,0.0,0.05867]
[1777439384171,67.74,77281.27,0.0,0.99871,0.0,0.05896]
[1777439385178,67.74,77279.02,0.0,0.9987,0.0,0.05938]
[1777439386185,67.74,77278.28,0.0,0.9987,0.0,0.05952]
[1777439388199,67.74,77276.02,0.0,0.99869,0.0,0.05995]
[1777439389207,67.74,77273.85,0.0,0.99868,0.0,0.06037]
[1777439391221,67.74,77272.86,0.0,0.99867,0.0,0.06056]
[1777439392228,67.74,77270.54,0.0,0.99866,0.0,0.06101]
[1777439393235,67.74,77268.65,0.0,0.99866,0.0,0.06138]
[1777439394241,67.74,77267.38,0.0,0.99865,0.0,0.06162]
[1777439395249,67.74,77266.02,0.0,0.99864,0.0,0.06189]
[1777439396255,67.74,77263.7,0.0,0.99863,0.0,0.06235]
[1777439398269,67.74,77261.22,0.0,0.99862,0.0,0.06284]
[1777439399277,67.74,77259.95,0.0,0.99861,0.0,0.06309]
[1777439404311,67.74,77260.51,0.0,0.99862,0.0,0.06298]
[1777439409347,67.74,77257.84,0.0,0.9986,0.0,0.06351]
[1777439411321,67.74,77258.09,0.0,0.9986,0.0,0.06346]
[1777439413770,67.74,77258.46,0.0,0.99861,0.0,0.06339]
[1777439420169,67.74,77258.18,0.0,0.99861,0.0,0.06345]
[1777439420222,67.74,77258.07,0.0,0.9986,0.0,0.06347]
[1777439420274,67.74,77258.07,0.0,0.9986,0.0,0.06347]
[1777439420539,67.74,77258.07,0.0,0.9986,0.0,0.06347]
[1777439420781,67.74,77258.07,0.0,0.9986,0.0,0.06347]
[1777439420822,67.74,77257.52,0.0,0.9986,0.0,0.06358]
[1777439425459,67.74,77253.43,0.0,0.99858,0.0,0.06441]
[1777439427014,67.74,77253.43,0.0,0.99858,0.0,0.06441]
[1777439427021,67.74,77253.43,0.0,0.99858,0.0,0.06441]
[1777439427188,67.74,77246.47,0.0,0.99855,1e-05,0.06584]
[1777439427884,67.74,77246.47,0.0,0.99855,1e-05,0.06584]
[1777439428021,67.74,77246.47,0.0,0.99855,1e-05,0.06584]
[1777439431501,67.74,77245.22,0.0,0.99858,0.0,0.0642]
[1777439433292,67.74,77245.42,0.0,0.99858,0.0,0.06416]
[1777439433527,67.74,77245.42,0.0,0.99858,0.0,0.06416]
[1777439433555,67.74,77245.75,0.0,0.99858,0.0,0.0641]
[1777439434354,67.74,77245.75,0.0,0.99858,0.0,0.0641]
[1777439434525,67.74,77245.75,0.0,0.99858,0.0,0.0641]
[1777439439557,67.74,77245.0,0.0,0.99858,0.0,0.06425]
[1777439440489,67.74,77245.0,0.0,0.99858,0.0,0.06425]
[1777439440519,67.74,77245.0,0.0,0.99858,0.0,0.06425]
[1777439440911,67.74,77254.05,0.0,0.99863,0.0,0.06243]
[1777439442113,67.74,77254.05,0.0,0.99863,0.0,0.06243]
[1777439442270,67.74,77254.05,0.0,0.99863,0.0,0.06243]
[1777439442277,67.74,77257.41,0.0,0.99864,0.0,0.06177]
[1777439442578,67.74,77254.8,0.0,0.99863,0.0,0.06228]
[1777439443585,67.74,77256.32,0.0,0.99864,0.0,0.06198]
[1777439444660,67.74,77256.32,0.0,0.99864,0.0,0.06198]
[1777439444770,67.74,77256.32,0.0,0.99864,0.0,0.06198]
[1777439444870,67.74,77257.08,0.0,0.99864,0.0,0.06183]
[1777439447613,67.74,77257.99,0.0,0.99864,0.0,0.06165]
[1777439448664,67.74,77257.99,0.0,0.99864,0.0,0.06165]
[1777439448777,67.74,77257.99,0.0,0.99864,0.0,0.06165]
[1777439451624,67.74,77257.42,0.0,0.99864,0.0,0.06176]
[1777439452928,67.74,77256.92,0.0,0.99864,0.0,0.06186]
[1777439453023,67.74,77256.92,0.0,0.99864,0.0,0.06186]
[1777439453124,67.74,77258.7,0.0,0.99865,0.0,0.06151]
[1777439455668,67.74,77256.54,0.0,0.99864,0.0,0.06194]
[1777439456676,67.74,77255.69,0.0,0.99863,0.0,0.0621]
[1777439459968,67.74,77255.94,0.0,0.99863,0.0,0.06206]
[1777439460023,67.74,77255.94,0.0,0.99863,0.0,0.06206]
[1777439460069,67.74,77256.96,0.0,0.99864,0.0,0.06185]
[1777439461712,67.74,77256.28,0.0,0.99864,0.0,0.06199]
[1777439462719,67.74,77257.67,0.0,0.99864,0.0,0.06172]
[1777439463726,67.74,77258.96,0.0,0.99865,0.0,0.06146]
[1777439464778,67.74,77258.96,0.0,0.99865,0.0,0.06146]
[1777439465021,67.74,77258.96,0.0,0.99865,0.0,0.06146]
[1777439465038,67.74,77259.75,0.0,0.99865,0.0,0.06131]
[1777439465740,67.74,77261.28,0.0,0.99866,0.0,0.06101]
[1777439466746,67.74,77262.22,0.0,0.99866,0.0,0.06083]
[1777439467754,67.74,77264.17,0.0,0.99867,0.0,0.06045]
[1777439468607,67.74,77264.17,0.0,0.99867,0.0,0.06045]
[1777439468776,67.74,77264.17,0.0,0.99867,0.0,0.06045]
[1777439469769,67.74,77266.94,0.0,0.99869,0.0,0.05992]
[1777439470776,67.74,77275.14,0.0,0.99872,0.0,0.05837]
[1777439471497,67.74,77275.14,0.0,0.99872,0.0,0.05837]
[1777439471521,67.74,77275.14,0.0,0.99872,0.0,0.05837]
[1777439471783,67.74,77275.25,0.0,0.99872,0.0,0.05835]
[1777439475811,67.74,77276.45,0.0,0.99873,0.0,0.05812]
[1777439477230,67.74,77276.45,0.0,0.99873,0.0,0.05812]
[1777439477282,67.74,77276.45,0.0,0.99873,0.0,0.05812]
[1777439479839,67.74,77275.56,0.0,0.99872,0.0,0.05829]
[1777439480410,67.74,77275.56,0.0,0.99872,0.0,0.05829]
[1777439480988,67.74,77267.39,0.0,0.99869,0.0,0.05983]
[1777439481351,67.74,77267.39,0.0,0.99869,0.0,0.05983]
[1777439481520,67.74,77267.39,0.0,0.99869,0.0,0.05983]
[1777439481777,67.74,77267.39,0.0,0.99869,0.0,0.05983]
[1777439481853,67.74,77262.08,0.0,0.99866,0.0,0.06085]
[1777439486888,67.74,77261.69,0.0,0.99866,0.0,0.06093]
[1777439487897,67.74,77263.19,0.0,0.99867,0.0,0.06064]
[1777439491611,67.74,77263.64,0.0,0.99867,0.0,0.06055]
[1777439491789,67.74,77263.64,0.0,0.99867,0.0,0.06055]
[1777439491925,67.74,77263.66,0.0,0.99871,0.0,0.05878]
[1777439496960,67.74,77263.15,0.0,0.99871,0.0,0.05887]
[1777439501995,67.74,77262.86,0.0,0.99871,0.0,0.05893]
[1777439504901,67.74,77263.27,0.0,0.99871,0.0,0.05885]
[1777439505024,67.74,77263.27,0.0,0.99871,0.0,0.05885]
[1777439506900,67.74,77262.88,0.0,0.99871,0.0,0.05892]
[1777439507024,67.74,77262.88,0.0,0.99871,0.0,0.05892]
[1777439507123,67.74,77262.88,0.0,0.99871,0.0,0.05892]
[1777439514080,67.74,77262.28,0.0,0.9987,0.0,0.05904]
[1777439519115,67.74,77262.91,0.0,0.99871,0.0,0.05892]
[1777439520122,67.74,77265.86,0.0,0.99872,0.0,0.05836]
[1777439520875,67.74,77265.86,0.0,0.99872,0.0,0.05836]
[1777439521027,67.74,77265.86,0.0,0.99872,0.0,0.05836]
[1777439524150,67.74,77267.71,0.0,0.99873,0.0,0.05802]
[1777439525097,67.74,77267.71,0.0,0.99873,0.0,0.05802]
[1777439525274,67.74,77267.71,0.0,0.99873,0.0,0.05802]
[1777439525312,67.74,77269.29,0.0,0.99873,0.0,0.05772]
[1777439526061,67.74,77269.29,0.0,0.99873,0.0,0.05772]
[1777439526276,67.74,77269.29,0.0,0.99873,0.0,0.05772]
[1777439526336,67.74,77271.08,0.0,0.99874,0.0,0.05739]
[1777439528178,67.74,77269.78,0.0,0.99874,0.0,0.05763]
[1777439531199,67.74,77271.42,0.0,0.99874,0.0,0.05733]
[1777439532943,67.74,77271.52,0.0,0.99874,0.0,0.05731]
[1777439533019,67.74,77271.52,0.0,0.99874,0.0,0.05731]
[1777439534220,67.74,77267.96,0.0,0.99873,0.0,0.05797]
[1777439535226,67.74,77263.76,0.0,0.99871,0.0,0.05876]
[1777439535747,67.74,77263.76,0.0,0.99871,0.0,0.05876]
[1777439535776,67.74,77263.76,0.0,0.99871,0.0,0.05876]
[1777439536234,67.74,77263.4,0.0,0.99871,0.0,0.05882]
[1777439538248,67.74,77261.72,0.0,0.9987,0.0,0.05914]
[1777439539255,67.74,77259.87,0.0,0.99869,0.0,0.05949]
[1777439539900,67.74,77259.87,0.0,0.99869,0.0,0.05949]
[1777439540021,67.74,77259.87,0.0,0.99869,0.0,0.05949]
[1777439544227,67.74,77259.2,0.0,0.99869,0.0,0.05962]
[1777439544290,67.74,77254.82,0.0,0.99867,0.0,0.06046]
[1777439545297,67.74,77251.67,0.0,0.99865,0.0,0.06107]
[1777439546304,67.74,77247.79,0.0,0.99863,0.0,0.06184]
[1777439547310,67.74,77246.18,0.0,0.99863,0.0,0.06215]
[1777439547409,67.74,77246.18,0.0,0.99863,0.0,0.06215]
[1777439547812,67.74,77246.18,0.0,0.99863,0.0,0.06215]
[1777439548318,67.74,77245.79,0.0,0.99863,0.0,0.06223]
[1777439551338,67.74,77245.24,0.0,0.99866,0.0,0.06052]
[1777439553352,67.74,77243.71,0.0,0.99866,0.0,0.06081]
[1777439554360,67.74,77241.46,0.0,0.99864,0.0,0.06125]
[1777439556374,67.74,77238.66,0.0,0.99863,0.0,0.0618]
[1777439557381,67.74,77236.19,0.0,0.99862,0.0,0.06229]
[1777439558388,67.74,77233.16,0.0,0.9986,0.0,0.0629]
[1777439559394,67.74,77230.11,0.0,0.99859,0.0,0.06352]
[1777439561409,67.74,77227.87,0.0,0.99858,0.0,0.06397]
[1777439562416,67.74,77226.48,0.0,0.99857,1e-05,0.06425]
[1777439565437,67.74,77232.49,0.0,0.9986,0.0,0.06304]
[1777439566443,67.74,77235.18,0.0,0.99861,0.0,0.0625]
[1777439570472,67.74,77234.03,0.0,0.99861,0.0,0.06273]
[1777439572486,67.74,77235.04,0.0,0.99861,0.0,0.06252]
[1777439573493,67.74,77236.67,0.0,0.99862,0.0,0.0622]
[1777439574499,67.74,77238.8,0.0,0.99863,0.0,0.06178]
[1777439575507,67.74,77239.79,0.0,0.99864,0.0,0.06158]
[1777439576514,67.74,77240.75,0.0,0.99864,0.0,0.06139]
[1777439579535,67.74,77242.65,0.0,0.99865,0.0,0.06102]
[1777439581549,67.74,77243.91,0.0,0.99866,0.0,0.06077]
[1777439588598,67.74,77244.77,0.0,0.99866,0.0,0.06061]
[1777439589605,67.74,77250.68,0.0,0.99869,0.0,0.05947]
[1777439590612,67.74,77251.81,0.0,0.99869,0.0,0.05925]
[1777439593633,67.74,77248.07,0.0,0.99868,0.0,0.05997]
[1777439594640,67.74,77246.88,0.0,0.99867,0.0,0.0602]
[1777439599675,67.74,77247.34,0.0,0.99867,0.0,0.06011]
[1777439604711,67.74,77248.12,0.0,0.99868,0.0,0.05996]
[1777439608739,67.74,77246.27,0.0,0.99867,0.0,0.06032]
[1777439609746,67.74,77240.04,0.0,0.99864,0.0,0.06153]
[1777439611760,67.74,77242.17,0.0,0.99869,0.0,0.05931]
[1777439617802,67.74,77242.65,0.0,0.99869,0.0,0.05922]
[1777439620823,67.74,77241.68,0.0,0.99868,0.0,0.0594]
[1777439624851,67.74,77238.44,0.0,0.99867,0.0,0.06002]
[1777439630893,67.74,77237.73,0.0,0.99867,0.0,0.06016]
[1777439635928,67.74,77237.88,0.0,0.99867,0.0,0.06013]
[1777439640963,67.74,77238.1,0.0,0.99867,0.0,0.06009]
[1777439645997,67.74,77237.36,0.0,0.99866,0.0,0.06023]
[1777439651033,67.74,77230.14,0.0,0.99863,0.0,0.06165]
[1777439652040,67.74,77227.65,0.0,0.99862,0.0,0.06214]
[1777439653046,67.74,77225.72,0.0,0.99861,0.0,0.06253]
[1777439656070,67.74,77224.58,0.0,0.9986,0.0,0.06276]
[1777439660099,67.74,77223.58,0.0,0.9986,0.0,0.06296]
[1777439662113,67.74,77218.25,0.0,0.99857,1e-05,0.06404]
[1777439665135,67.74,77219.86,0.0,0.99858,0.0,0.06371]
[1777439666142,67.74,77220.81,0.0,0.99858,0.0,0.06352]
[1777439671178,67.74,77221.73,0.0,0.99863,0.0,0.06146]
[1777439673910,67.74,77221.53,0.0,0.99863,0.0,0.0615]
[1777439675782,67.74,77220.72,0.0,0.99863,0.0,0.06166]
[1777439681285,67.74,77220.58,0.0,0.99862,0.0,0.06169]
[1777439681524,67.74,77220.2,0.0,0.99862,0.0,0.06177]
[1777439682255,67.74,77218.47,0.0,0.99861,0.0,0.06211]
[1777439683160,67.74,77218.47,0.0,0.99861,0.0,0.06211]
[1777439683269,67.74,77218.47,0.0,0.99861,0.0,0.06211]
[1777439683370,67.74,77218.1,0.0,0.99861,0.0,0.06219]
[1777439687945,67.74,77218.72,0.0,0.99862,0.0,0.06206]
[1777439688027,67.74,77218.72,0.0,0.99862,0.0,0.06206]
[1777439693341,67.74,77218.2,0.0,0.99861,0.0,0.06217]
[1777439695355,67.74,77215.18,0.0,0.9986,0.0,0.06277]
[1777439696221,67.74,77215.18,0.0,0.9986,0.0,0.06277]
[1777439696278,67.74,77215.18,0.0,0.9986,0.0,0.06277]
[1777439697522,67.74,77214.52,0.0,0.99859,0.0,0.0629]
[1777439697775,67.74,77214.19,0.0,0.99859,0.0,0.06297]
[1777439698376,67.74,77213.15,0.0,0.99859,0.0,0.06318]
[1777439702404,67.74,77214.45,0.0,0.99859,0.0,0.06292]
[1777439703411,67.74,77215.84,0.0,0.9986,0.0,0.06264]
[1777439703557,67.74,77215.84,0.0,0.9986,0.0,0.06264]
[1777439703776,67.74,77215.84,0.0,0.9986,0.0,0.06264]
[1777439709452,67.74,77215.81,0.0,0.9986,0.0,0.06264]
[1777439712252,67.74,77215.58,0.0,0.9986,0.0,0.06269]
[1777439712273,67.74,77215.58,0.0,0.9986,0.0,0.06269]
[1777439712300,67.74,77215.58,0.0,0.9986,0.0,0.06269]
[1777439713481,67.74,77214.53,0.0,0.99859,0.0,0.0629]
[1777439715618,67.74,77214.08,0.0,0.99859,0.0,0.06299]
[1777439715774,67.74,77214.08,0.0,0.99859,0.0,0.06299]
[1777439718516,67.74,77213.06,0.0,0.99859,0.0,0.0632]
[1777439720894,67.74,77212.78,0.0,0.99859,0.0,0.06326]
[1777439721024,67.74,77212.78,0.0,0.99859,0.0,0.06326]
[1777439721423,67.74,77212.78,0.0,0.99859,0.0,0.06326]
[1777439721528,67.74,77212.78,0.0,0.99859,0.0,0.06326]
[1777439721537,67.74,77211.86,0.0,0.99858,1e-05,0.06344]
[1777439724558,67.74,77213.25,0.0,0.99859,0.0,0.06316]
[1777439725977,67.74,77213.25,0.0,0.99859,0.0,0.06316]
[1777439726020,67.74,77213.25,0.0,0.99859,0.0,0.06316]
[1777439729593,67.74,77212.15,0.0,0.99858,0.0,0.06338]
[1777439731946,67.74,77212.27,0.0,0.99858,0.0,0.06336]
[1777439732020,67.74,77212.27,0.0,0.99858,0.0,0.06336]
[1777439732037,67.74,77212.35,0.0,0.99863,0.0,0.06147]
[1777439732754,67.74,77212.35,0.0,0.99863,0.0,0.06147]
[1777439732779,67.74,77212.35,0.0,0.99863,0.0,0.06147]
[1777439732856,67.74,77211.8,0.0,0.99862,0.0,0.06157]
[1777439737149,67.74,77211.28,0.0,0.99862,0.0,0.06168]
[1777439737269,67.74,77211.28,0.0,0.99862,0.0,0.06168]
[1777439737371,67.74,77212.77,0.0,0.99863,0.0,0.06138]
[1777439737649,67.74,77214.3,0.0,0.99863,0.0,0.06108]
[1777439740670,67.74,77211.68,0.0,0.99862,0.0,0.0616]
[1777439743771,67.74,77211.62,0.0,0.99862,0.0,0.06161]
[1777439744021,67.74,77211.62,0.0,0.99862,0.0,0.06161]
[1777439744050,67.74,77204.97,0.0,0.99859,0.0,0.06295]
[1777439744907,67.74,77204.97,0.0,0.99859,0.0,0.06295]
[1777439745026,67.74,77204.97,0.0,0.99859,0.0,0.06295]
[1777439745071,67.74,77205.77,0.0,0.99859,0.0,0.06278]
[1777439745705,67.74,77202.66,0.0,0.99858,1e-05,0.06342]
[1777439747010,67.74,77202.66,0.0,0.99858,1e-05,0.06342]
[1777439747022,67.74,77202.66,0.0,0.99858,1e-05,0.06342]
[1777439747111,67.74,77198.89,0.0,0.99856,1e-05,0.06419]
[1777439748726,67.74,77197.96,0.0,0.99855,1e-05,0.06438]
[1777439751261,67.74,77198.24,0.0,0.99855,1e-05,0.06432]
[1777439751271,67.74,77198.24,0.0,0.99855,1e-05,0.06432]
[1777439751999,67.74,77198.53,0.0,0.99856,1e-05,0.06426]
[1777439752028,67.74,77198.53,0.0,0.99856,1e-05,0.06426]
[1777439752128,67.74,77198.52,0.0,0.99856,1e-05,0.06426]
[1777439754768,67.74,77201.34,0.0,0.99857,1e-05,0.06369]
[1777439756091,67.74,77201.34,0.0,0.99857,1e-05,0.06369]
[1777439756273,67.74,77201.34,0.0,0.99857,1e-05,0.06369]
[1777439756373,67.74,77202.45,0.0,0.99858,1e-05,0.06346]
[1777439757789,67.74,77201.14,0.0,0.99857,1e-05,0.06373]
[1777439760786,67.74,77201.19,0.0,0.99857,1e-05,0.06372]
[1777439761021,67.74,77201.19,0.0,0.99857,1e-05,0.06372]
[1777439761388,67.74,77201.19,0.0,0.99857,1e-05,0.06372]
[1777439761529,67.74,77201.19,0.0,0.99857,1e-05,0.06372]
[1777439761489,67.74,77199.17,0.0,0.99856,1e-05,0.06413]
[1777439762824,67.74,77200.6,0.0,0.99857,1e-05,0.06384]
[1777439764838,67.74,77201.67,0.0,0.99857,1e-05,0.06362]
[1777439768182,67.74,77201.73,0.0,0.99857,1e-05,0.06361]
[1777439768269,67.74,77201.73,0.0,0.99857,1e-05,0.06361]
[1777439768281,67.74,77199.48,0.0,0.99856,1e-05,0.06407]
[1777439770880,67.74,77198.57,0.0,0.99856,1e-05,0.06425]
[1777439775175,67.74,77199.21,0.0,0.99856,1e-05,0.06412]
[1777439775268,67.74,77199.21,0.0,0.99856,1e-05,0.06412]
[1777439776683,67.74,77198.57,0.0,0.99856,1e-05,0.06425]
[1777439776777,67.74,77198.57,0.0,0.99856,1e-05,0.06425]
[1777439776923,67.74,77198.79,0.0,0.99856,1e-05,0.06421]
[1777439777930,67.74,77199.8,0.0,0.99856,1e-05,0.064]
[1777439782671,67.74,77200.48,0.0,0.99857,1e-05,0.06386]
[1777439782774,67.74,77200.48,0.0,0.99857,1e-05,0.06386]
[1777439788571,67.74,77199.69,0.0,0.99856,1e-05,0.06402]
[1777439788773,67.74,77199.65,0.0,0.99856,1e-05,0.06403]
[1777439789200,67.74,77199.65,0.0,0.99856,1e-05,0.06403]
[1777439789277,67.74,77199.65,0.0,0.99856,1e-05,0.06403]
[1777439789357,67.74,77199.48,0.0,0.99856,1e-05,0.06407]
[1777439791021,67.74,77199.59,0.0,0.9986,0.0,0.06214]
[1777439796568,67.74,77199.33,0.0,0.9986,0.0,0.06219]
[1777439797063,67.74,77200.56,0.0,0.99861,0.0,0.06194]
[1777439799771,67.74,77200.63,0.0,0.99861,0.0,0.06193]
[1777439802594,67.74,77200.7,0.0,0.99861,0.0,0.06192]
[1777439802621,67.74,77205.07,0.0,0.99863,0.0,0.06105]
[1777439802777,67.74,77205.07,0.0,0.99863,0.0,0.06105]
[1777439804111,67.74,77203.96,0.0,0.99863,0.0,0.06127]
[1777439808140,67.74,77202.0,0.0,0.99862,0.0,0.06166]
[1777439813235,67.74,77201.77,0.0,0.99861,0.0,0.0617]
[1777439813275,67.74,77201.77,0.0,0.99861,0.0,0.0617]
[1777439815379,67.74,77201.92,0.0,0.99862,0.0,0.06167]
[1777439815407,67.74,77193.41,0.0,0.99857,1e-05,0.06339]
[1777439816197,67.74,77186.09,0.0,0.99854,1e-05,0.0649]
[1777439817204,67.74,77190.55,0.0,0.99856,1e-05,0.06398]
[1777439817680,67.74,77190.55,0.0,0.99856,1e-05,0.06398]
[1777439819218,67.74,77196.71,0.0,0.99859,1e-05,0.06272]
[1777439820225,67.74,77198.66,0.0,0.9986,0.0,0.06233]
[1777439821729,67.74,77198.66,0.0,0.9986,0.0,0.06233]
[1777439823248,67.74,77200.59,0.0,0.99861,0.0,0.06194]
[1777439824255,67.74,77201.84,0.0,0.99861,0.0,0.06169]
[1777439825261,67.74,77204.44,0.0,0.99863,0.0,0.06117]
[1777439829291,67.74,77210.51,0.0,0.99866,0.0,0.05998]
[1777439830298,67.74,77214.16,0.0,0.99867,0.0,0.05927]
[1777439831475,67.74,77215.69,0.0,0.99868,0.0,0.05898]
[1777439833776,67.74,77215.12,0.0,0.99868,0.0,0.05909]
[1777439833963,67.74,77215.12,0.0,0.99868,0.0,0.05909]
[1777439834025,67.74,77215.12,0.0,0.99868,0.0,0.05909]
[1777439834326,67.74,77215.37,0.0,0.99868,0.0,0.05904]
[1777439836340,67.74,77216.42,0.0,0.99869,0.0,0.05884]
[1777439837347,67.74,77217.72,0.0,0.99869,0.0,0.05859]
[1777439838342,67.74,77217.72,0.0,0.99869,0.0,0.05859]
[1777439838528,67.74,77217.72,0.0,0.99869,0.0,0.05859]
[1777439838551,67.74,77216.82,0.0,0.99869,0.0,0.05876]
[1777439840368,67.74,77218.79,0.0,0.9987,0.0,0.05839]
[1777439842384,67.74,77224.47,0.0,0.99872,0.0,0.05732]
[1777439843391,67.74,77229.61,0.0,0.99875,0.0,0.05636]
[1777439844338,67.74,77229.61,0.0,0.99875,0.0,0.05636]
[1777439844526,67.74,77229.61,0.0,0.99875,0.0,0.05636]
[1777439844622,67.74,77231.82,0.0,0.99876,0.0,0.05596]
[1777439845164,67.74,77231.82,0.0,0.99876,0.0,0.05596]
[1777439845272,67.74,77231.82,0.0,0.99876,0.0,0.05596]
[1777439845405,67.74,77231.39,0.0,0.99875,0.0,0.05604]
[1777439846412,67.74,77233.54,0.0,0.99876,0.0,0.05564]
[1777439847419,67.74,77236.81,0.0,0.99878,0.0,0.05505]
[1777439850375,67.74,77237.02,0.0,0.99878,0.0,0.05501]
[1777439850522,67.74,77237.02,0.0,0.99878,0.0,0.05501]
[1777439851447,67.74,77235.2,0.0,0.99881,0.0,0.05364]
[1777439856481,67.74,77234.81,0.0,0.99881,0.0,0.05371]
[1777439857484,67.74,77234.81,0.0,0.99881,0.0,0.05371]
[1777439857524,67.74,77234.81,0.0,0.99881,0.0,0.05371]
[1777439857585,67.74,77236.06,0.0,0.99881,0.0,0.05349]
[1777439858342,67.74,77236.06,0.0,0.99881,0.0,0.05349]
[1777439858526,67.74,77236.06,0.0,0.99881,0.0,0.05349]
[1777439858621,67.74,77234.92,0.0,0.99881,0.0,0.05369]
[1777439860510,67.74,77236.26,0.0,0.99881,0.0,0.05345]
[1777439861086,67.74,77236.26,0.0,0.99881,0.0,0.05345]
[1777439861276,67.74,77236.26,0.0,0.99881,0.0,0.05345]
[1777439861517,67.74,77238.16,0.0,0.99882,0.0,0.05312]
[1777439862523,67.74,77237.24,0.0,0.99882,0.0,0.05328]
[1777439865827,67.74,77237.83,0.0,0.99882,0.0,0.05317]
[1777439866028,67.74,77237.83,0.0,0.99882,0.0,0.05317]
[1777439866219,67.74,77237.83,0.0,0.99882,0.0,0.05317]
[1777439866277,67.74,77237.83,0.0,0.99882,0.0,0.05317]
[1777439866552,67.74,77236.55,0.0,0.99881,0.0,0.0534]
[1777439869573,67.74,77235.26,0.0,0.99881,0.0,0.05363]
[1777439873196,67.74,77234.77,0.0,0.99881,0.0,0.05371]
[1777439873276,67.74,77234.77,0.0,0.99881,0.0,0.05371]
[1777439873601,67.74,77235.78,0.0,0.99881,0.0,0.05354]
[1777439878636,67.74,77235.1,0.0,0.99881,0.0,0.05366]
[1777439881538,67.74,77234.82,0.0,0.99881,0.0,0.0537]
[1777439881657,67.74,77232.19,0.0,0.99879,0.0,0.05417]
[1777439881776,67.74,77232.19,0.0,0.99879,0.0,0.05417]
[1777439882444,67.74,77232.19,0.0,0.99879,0.0,0.05417]
[1777439882525,67.74,77232.19,0.0,0.99879,0.0,0.05417]
[1777439882665,67.74,77231.42,0.0,0.99879,0.0,0.05431]
[1777439886692,67.74,77227.21,0.0,0.99877,0.0,0.05507]
[1777439886879,67.74,77227.21,0.0,0.99877,0.0,0.05507]
[1777439887021,67.74,77227.21,0.0,0.99877,0.0,0.05507]
[1777439887699,67.74,77228.07,0.0,0.99878,0.0,0.05491]
[1777439888706,67.74,77225.72,0.0,0.99877,0.0,0.05534]
[1777439893467,67.74,77226.39,0.0,0.99877,0.0,0.05521]
[1777439893524,67.74,77226.39,0.0,0.99877,0.0,0.05521]
[1777439893987,67.74,77227.15,0.0,0.99877,0.0,0.05508]
[1777439894026,67.74,77227.15,0.0,0.99877,0.0,0.05508]
[1777439894088,67.74,77227.23,0.0,0.99877,0.0,0.05506]
[1777439898236,67.74,77226.66,0.0,0.99877,0.0,0.05517]
[1777439898276,67.74,77226.66,0.0,0.99877,0.0,0.05517]
[1777439898287,67.74,77228.3,0.0,0.99878,0.0,0.05487]
[1777439898776,67.74,77226.81,0.0,0.99877,0.0,0.05514]
[1777439902805,67.74,77225.83,0.0,0.99877,0.0,0.05532]
[1777439904818,67.74,77224.94,0.0,0.99876,0.0,0.05548]
[1777439905969,67.74,77224.94,0.0,0.99876,0.0,0.05548]
[1777439906023,67.74,77224.94,0.0,0.99876,0.0,0.05548]
[1777439906070,67.74,77219.03,0.0,0.99874,0.0,0.05656]
[1777439906895,67.74,77219.03,0.0,0.99874,0.0,0.05656]
[1777439907026,67.74,77219.03,0.0,0.99874,0.0,0.05656]
[1777439907127,67.74,77218.82,0.0,0.99874,0.0,0.0566]
[1777439909853,67.74,77217.94,0.0,0.99873,0.0,0.05677]
[1777439912528,67.74,77217.85,0.0,0.99873,0.0,0.05678]
[1777439912693,67.74,77219.2,0.0,0.99878,0.0,0.05479]
[1777439912777,67.74,77219.2,0.0,0.99878,0.0,0.05479]
[1777439912875,67.74,77222.35,0.0,0.99879,0.0,0.05422]
[1777439914889,67.74,77223.51,0.0,0.99879,0.0,0.05402]
[1777439916024,67.74,77223.51,0.0,0.99879,0.0,0.05402]
[1777439916283,67.74,77223.51,0.0,0.99879,0.0,0.05402]
[1777439916382,67.74,77222.03,0.0,0.99879,0.0,0.05428]
[1777439917448,67.74,77222.03,0.0,0.99879,0.0,0.05428]
[1777439917525,67.74,77222.03,0.0,0.99879,0.0,0.05428]
[1777439917549,67.74,77220.91,0.0,0.99878,0.0,0.05448]
[1777439917909,67.74,77218.92,0.0,0.99877,0.0,0.05484]
[1777439918917,67.74,77217.71,0.0,0.99877,0.0,0.05506]
[1777439920931,67.74,77219.74,0.0,0.99878,0.0,0.05469]
[1777439922115,67.74,77219.74,0.0,0.99878,0.0,0.05469]
[1777439922281,67.74,77219.74,0.0,0.99878,0.0,0.05469]
[1777439922342,67.74,77220.52,0.0,0.99878,0.0,0.05455]
[1777439924634,67.74,77220.52,0.0,0.99878,0.0,0.05455]
[1777439924769,67.74,77220.52,0.0,0.99878,0.0,0.05455]
[1777439929995,67.74,77220.45,0.0,0.99878,0.0,0.05456]
[1777439931071,67.74,77220.45,0.0,0.99878,0.0,0.05456]
[1777439931277,67.74,77220.45,0.0,0.99878,0.0,0.05456]
[1777439931405,67.74,77220.45,0.0,0.99878,0.0,0.05456]
[1777439931525,67.74,77220.45,0.0,0.99878,0.0,0.05456]
[1777439931607,67.74,77218.77,0.0,0.99877,0.0,0.05487]
[1777439934023,67.74,77216.33,0.0,0.99876,0.0,0.05531]
[1777439937709,67.74,77216.32,0.0,0.99876,0.0,0.05531]
[1777439937774,67.74,77216.32,0.0,0.99876,0.0,0.05531]
[1777439939058,67.74,77218.27,0.0,0.99877,0.0,0.05496]
[1777439944092,67.74,77218.3,0.0,0.99877,0.0,0.05495]
[1777439946586,67.74,77218.3,0.0,0.99877,0.0,0.05495]
[1777439946778,67.74,77218.3,0.0,0.99877,0.0,0.05495]
[1777439947595,67.74,77218.3,0.0,0.99877,0.0,0.05495]
[1777439947780,67.74,77218.3,0.0,0.99877,0.0,0.05495]
[1777439947696,67.74,77217.33,0.0,0.99877,0.0,0.05513]
[1777439951142,67.74,77215.29,0.0,0.99876,0.0,0.0555]
[1777439955773,67.74,77215.37,0.0,0.99876,0.0,0.05548]
[1777439958981,67.74,77215.31,0.0,0.99876,0.0,0.0555]
[1777439959028,67.74,77215.31,0.0,0.99876,0.0,0.0555]
[1777439959037,67.74,77215.31,0.0,0.99876,0.0,0.0555]
[1777439959273,67.74,77215.31,0.0,0.99876,0.0,0.0555]
[1777439959324,67.74,77213.31,0.0,0.99875,0.0,0.05586]
[1777439961212,67.74,77212.1,0.0,0.99874,0.0,0.05608]
[1777439964490,67.74,77212.69,0.0,0.99875,0.0,0.05598]
[1777439964522,67.74,77212.69,0.0,0.99875,0.0,0.05598]
[1777439964591,67.74,77213.71,0.0,0.99875,0.0,0.05579]
[1777439965240,67.74,77217.88,0.0,0.99877,0.0,0.05503]
[1777439966247,67.74,77219.59,0.0,0.99878,0.0,0.05472]
[1777439967628,67.74,77219.59,0.0,0.99878,0.0,0.05472]
[1777439967685,67.74,77219.59,0.0,0.99878,0.0,0.05472]
[1777439967784,67.74,77219.59,0.0,0.99878,0.0,0.05472]
[1777439967786,67.74,77218.96,0.0,0.99877,0.0,0.05483]
[1777439971282,67.74,77221.33,0.0,0.99882,0.0,0.05271]
[1777439972289,67.74,77223.59,0.0,0.99883,0.0,0.05231]
[1777439972924,67.74,77223.59,0.0,0.99883,0.0,0.05231]
[1777439973026,67.74,77223.59,0.0,0.99883,0.0,0.05231]
[1777439973043,67.74,77223.59,0.0,0.99883,0.0,0.05231]
[1777439973272,67.74,77223.59,0.0,0.99883,0.0,0.05231]
[1777439973296,67.74,77227.31,0.0,0.99885,0.0,0.05167]
[1777439975310,67.74,77228.13,0.0,0.99885,0.0,0.05153]
[1777439978331,67.74,77230.24,0.0,0.99886,0.0,0.05117]
[1777439978911,67.74,77230.24,0.0,0.99886,0.0,0.05117]
[1777439979022,67.74,77230.24,0.0,0.99886,0.0,0.05117]
[1777439979338,67.74,77232.43,0.0,0.99887,0.0,0.0508]
[1777439984201,67.74,77232.09,0.0,0.99887,0.0,0.05085]
[1777439984271,67.74,77232.09,0.0,0.99887,0.0,0.05085]
[1777439984372,67.74,77231.41,0.0,0.99886,0.0,0.05097]
[1777439986105,67.74,77231.44,0.0,0.99886,0.0,0.05096]
[1777439986281,67.74,77231.44,0.0,0.99886,0.0,0.05096]
[1777439986387,67.74,77232.59,0.0,0.99887,0.0,0.05077]
[1777439990417,67.74,77231.44,0.0,0.99886,0.0,0.05096]
[1777439991951,67.74,77231.75,0.0,0.99887,0.0,0.05091]
[1777439992024,67.74,77231.75,0.0,0.99887,0.0,0.05091]
[1777439992109,67.74,77231.75,0.0,0.99887,0.0,0.05091]
[1777439992271,67.74,77231.75,0.0,0.99887,0.0,0.05091]
[1777439992431,67.74,77231.92,0.0,0.99887,0.0,0.05088]
[1777439993438,67.74,77225.01,0.0,0.99884,0.0,0.05207]
[1777439994706,67.74,77225.01,0.0,0.99884,0.0,0.05207]
[1777439994774,67.74,77225.01,0.0,0.99884,0.0,0.05207]
[1777439999458,67.74,77225.54,0.0,0.99884,0.0,0.05197]
[1777439999524,67.74,77225.54,0.0,0.99884,0.0,0.05197]
[1777439999736,67.74,77225.54,0.0,0.99884,0.0,0.05197]
[1777439999774,67.74,77225.54,0.0,0.99884,0.0,0.05197]
[1777439999783,67.74,77226.23,0.0,0.99884,0.0,0.05186]
[1777440000487,67.74,77225.18,0.0,0.99884,0.0,0.05204]
[1777440001494,67.74,77226.1,0.0,0.99884,0.0,0.05188]
[1777440006529,67.74,77226.61,0.0,0.99884,0.0,0.05179]
[1777440008543,67.74,77228.09,0.0,0.99885,0.0,0.05154]
[1777440009504,67.74,77228.09,0.0,0.99885,0.0,0.05154]
[1777440009530,67.74,77228.09,0.0,0.99885,0.0,0.05154]
[1777440009550,67.74,77238.15,0.0,0.99889,0.0,0.04984]
[1777440009905,67.74,77238.15,0.0,0.99889,0.0,0.04984]
[1777440010025,67.74,77238.15,0.0,0.99889,0.0,0.04984]
[1777440010557,67.74,77238.22,0.0,0.99889,0.0,0.04982]
[1777440011564,67.74,77240.02,0.0,0.9989,0.0,0.04953]
[1777440012573,67.74,77241.33,0.0,0.99891,0.0,0.04931]
[1777440013578,67.74,77242.3,0.0,0.99891,0.0,0.04915]
[1777440014585,67.74,77249.46,0.0,0.99894,0.0,0.04799]
[1777440015465,67.74,77249.46,0.0,0.99894,0.0,0.04799]
[1777440015526,67.74,77249.46,0.0,0.99894,0.0,0.04799]
[1777440015592,67.74,77253.31,0.0,0.99895,0.0,0.04737]
[1777440016599,67.74,77254.97,0.0,0.99896,0.0,0.04711]
[1777440018978,67.74,77255.62,0.0,0.99896,0.0,0.047]
[1777440019018,67.74,77255.62,0.0,0.99896,0.0,0.047]
[1777440019034,67.74,77255.62,0.0,0.99896,0.0,0.047]
[1777440019285,67.74,77255.62,0.0,0.99896,0.0,0.047]
[1777440019633,67.74,77254.8,0.0,0.99896,0.0,0.04713]
[1777440023661,67.74,77255.63,0.0,0.99896,0.0,0.047]
[1777440024231,67.74,77255.63,0.0,0.99896,0.0,0.047]
[1777440024269,67.74,77255.63,0.0,0.99896,0.0,0.047]
[1777440024668,67.74,77254.73,0.0,0.99896,0.0,0.04715]
[1777440026682,67.74,77253.72,0.0,0.99895,0.0,0.04731]
[1777440031132,67.74,77253.72,0.0,0.99895,0.0,0.04731]
[1777440031269,67.74,77253.72,0.0,0.99895,0.0,0.04731]
[1777440031481,67.74,77253.72,0.0,0.99895,0.0,0.04731]
[1777440031525,67.74,77253.72,0.0,0.99895,0.0,0.04731]
[1777440031717,67.74,77254.28,0.0,0.99899,0.0,0.04569]
[1777440034738,67.74,77253.49,0.0,0.99899,0.0,0.04581]
[1777440035795,67.74,77253.49,0.0,0.99899,0.0,0.04581]
[1777440035745,67.74,77249.32,0.0,0.99897,0.0,0.04646]
[1777440036023,67.74,77249.32,0.0,0.99897,0.0,0.04646]
[1777440036752,67.74,77243.81,0.0,0.99895,0.0,0.04734]
[1777440037035,67.74,77243.81,0.0,0.99895,0.0,0.04734]
[1777440037269,67.74,77243.81,0.0,0.99895,0.0,0.04734]
[1777440037759,67.74,77242.37,0.0,0.99894,0.0,0.04757]
[1777440040735,67.74,77242.76,0.0,0.99895,0.0,0.0475]
[1777440040780,67.74,77241.06,0.0,0.99894,0.0,0.04778]
[1777440044649,67.74,77240.66,0.0,0.99894,0.0,0.04784]
[1777440044775,67.74,77240.66,0.0,0.99894,0.0,0.04784]
[1777440044808,67.74,77240.93,0.0,0.99894,0.0,0.0478]
[1777440046823,67.74,77239.9,0.0,0.99893,0.0,0.04796]
[1777440048837,67.74,77241.17,0.0,0.99894,0.0,0.04776]
[1777440049844,67.74,77239.95,0.0,0.99893,0.0,0.04795]
[1777440051857,67.74,77236.19,0.0,0.99892,0.0,0.04856]
[1777440052865,67.74,77235.06,0.0,0.99891,0.0,0.04875]
[1777440056893,67.74,77233.5,0.0,0.99891,0.0,0.049]
[1777440057900,67.74,77235.11,0.0,0.99892,0.0,0.04874]
[1777440062936,67.74,77234.14,0.0,0.99891,0.0,0.0489]
[1777440067970,67.74,77233.03,0.0,0.99891,0.0,0.04908]
[1777440070991,67.74,77227.92,0.0,0.99889,0.0,0.04993]
[1777440071998,67.74,77226.32,0.0,0.99888,0.0,0.0502]
[1777440073005,67.74,77228.01,0.0,0.99889,0.0,0.04991]
[1777440078040,67.74,77228.36,0.0,0.99889,0.0,0.04986]
[1777440079047,67.74,77227.36,0.0,0.99888,0.0,0.05002]
[1777440086096,67.74,77227.59,0.0,0.99888,0.0,0.04998]
[1777440090124,67.74,77228.62,0.0,0.99889,0.0,0.04981]
[1777440091131,67.74,77228.9,0.0,0.99893,0.0,0.04817]
[1777440096168,67.74,77229.65,0.0,0.99893,0.0,0.04804]
[1777440101203,67.74,77226.44,0.0,0.99892,0.0,0.04857]
[1777440102210,67.74,77225.29,0.0,0.99891,0.0,0.04876]
[1777440107244,67.74,77225.56,0.0,0.99891,0.0,0.04871]
[1777440112280,67.74,77225.25,0.0,0.99891,0.0,0.04876]
[1777440117314,67.74,77226.28,0.0,0.99891,0.0,0.04859]
[1777440120340,67.74,77225.25,0.0,0.99891,0.0,0.04876]
[1777440121347,67.74,77227.27,0.0,0.99892,0.0,0.04843]
[1777440122353,67.74,77228.66,0.0,0.99892,0.0,0.04821]
[1777440125375,67.74,77227.68,0.0,0.99892,0.0,0.04836]
[1777440127389,67.74,77228.72,0.0,0.99892,0.0,0.0482]
[1777440129403,67.74,77227.86,0.0,0.99892,0.0,0.04834]
[1777440134438,67.74,77227.77,0.0,0.99892,0.0,0.04835]
[1777440136452,67.74,77228.94,0.0,0.99893,0.0,0.04816]
[1777440138466,67.74,77230.1,0.0,0.99893,0.0,0.04797]
[1777440141487,67.74,77228.95,0.0,0.99893,0.0,0.04816]
[1777440144508,67.74,77230.0,0.0,0.99893,0.0,0.04799]
[1777440146521,67.74,77228.76,0.0,0.99892,0.0,0.04819]
[1777440151557,67.74,77228.21,0.0,0.99896,0.0,0.04671]
[1777440153571,67.74,77230.03,0.0,0.99896,0.0,0.04642]
[1777440158605,67.74,77229.64,0.0,0.99896,0.0,0.04648]
[1777440160620,67.74,77235.03,0.0,0.99898,0.0,0.04564]
[1777440161627,67.74,77237.11,0.0,0.99899,0.0,0.04532]
[1777440162633,67.74,77235.23,0.0,0.99898,0.0,0.04561]
[1777440167669,67.74,77234.82,0.0,0.99898,0.0,0.04567]
[1777440172703,67.74,77234.62,0.0,0.99898,0.0,0.0457]
[1777440177739,67.74,77234.43,0.0,0.99898,0.0,0.04573]
[1777440180760,67.74,77235.9,0.0,0.99899,0.0,0.04551]
[1777440185796,67.74,77236.37,0.0,0.99899,0.0,0.04543]
[1777440189824,67.74,77238.04,0.0,0.99899,0.0,0.04518]
[1777440190831,67.74,77241.97,0.0,0.99901,0.0,0.04458]
[1777440192845,67.74,77242.75,0.0,0.99901,0.0,0.04446]
[1777440195866,67.74,77243.78,0.0,0.99902,0.0,0.0443]
[1777440201908,67.74,77243.2,0.0,0.99901,0.0,0.04439]
[1777440206973,67.74,77243.21,0.0,0.99901,0.0,0.04439]
[1777440211002,67.74,77242.96,0.0,0.99905,0.0,0.04295]
[1777440214023,67.74,77240.12,0.0,0.99903,0.0,0.04337]
[1777440215030,67.74,77238.7,0.0,0.99903,0.0,0.04358]
[1777440220065,67.74,77239.19,0.0,0.99903,0.0,0.04351]
[1777440226107,67.74,77239.53,0.0,0.99903,0.0,0.04346]
[1777440231142,67.74,77239.61,0.0,0.99903,0.0,0.04345]
[1777440236177,67.74,77240.46,0.0,0.99904,0.0,0.04332]
[1777440241212,67.74,77240.23,0.0,0.99904,0.0,0.04335]
[1777440242219,67.74,77242.69,0.0,0.99904,0.0,0.04299]
[1777440243226,67.74,77244.29,0.0,0.99905,0.0,0.04275]
[1777440246247,67.74,77244.16,0.0,0.99905,0.0,0.04277]
[1777440248261,67.74,77244.25,0.0,0.99905,0.0,0.04276]
[1777440253296,67.74,77243.74,0.0,0.99905,0.0,0.04284]
[1777440256317,67.74,77244.8,0.0,0.99905,0.0,0.04268]
[1777440261352,67.74,77244.12,0.0,0.99905,0.0,0.04278]
[1777440267394,67.74,77244.29,0.0,0.99905,0.0,0.04275]
[1777440271422,67.74,77244.74,0.0,0.99908,0.0,0.04125]
[1777440277470,67.74,77245.02,0.0,0.99908,0.0,0.04121]
[1777440282505,67.74,77245.14,0.0,0.99908,0.0,0.0412]
[1777440287540,67.74,77245.5,0.0,0.99909,0.0,0.04114]
[1777440292575,67.74,77244.95,0.0,0.99908,0.0,0.04122]
[1777440297610,67.74,77244.16,0.0,0.99908,0.0,0.04134]
[1777440302645,67.74,77243.78,0.0,0.99908,0.0,0.04139]
[1777440307680,67.74,77244.66,0.0,0.99908,0.0,0.04126]
[1777440308687,67.74,77243.87,0.0,0.99908,0.0,0.04138]
[1777440310701,67.74,77244.76,0.0,0.99908,0.0,0.04125]
[1777440311708,67.74,77248.16,0.0,0.99909,0.0,0.04077]
[1777440316743,67.74,77248.43,0.0,0.9991,0.0,0.04073]
[1777440321780,67.74,77248.98,0.0,0.9991,0.0,0.04065]
[1777440322788,67.74,77254.95,0.0,0.99912,0.0,0.03982]
[1777440323795,67.74,77253.64,0.0,0.99911,0.0,0.04]
[1777440324802,67.74,77244.77,0.0,0.99908,0.0,0.04125]
[1777440325808,67.74,77240.11,0.0,0.99907,0.0,0.04192]
[1777440326815,67.74,77239.3,0.0,0.99906,0.0,0.04203]
[1777440329836,67.74,77235.86,0.0,0.99905,0.0,0.04254]
[1777440330844,67.74,77234.47,0.0,0.99905,0.0,0.04274]
[1777440331851,67.74,77233.88,0.0,0.99908,0.0,0.04138]
[1777440333865,67.74,77229.19,0.0,0.99906,0.0,0.04206]
[1777440334872,67.74,77226.93,0.0,0.99905,0.0,0.04239]
[1777440335878,67.74,77225.16,0.0,0.99905,0.0,0.04265]
[1777440336886,67.74,77224.31,0.0,0.99904,0.0,0.04277]
[1777440338900,67.74,77223.44,0.0,0.99904,0.0,0.0429]
[1777440339907,67.74,77222.52,0.0,0.99904,0.0,0.04304]
[1777440340914,67.74,77216.94,0.0,0.99902,0.0,0.04387]
[1777440341921,67.74,77215.13,0.0,0.99901,0.0,0.04415]
[1777440343935,67.74,77211.84,0.0,0.999,0.0,0.04465]
[1777440349222,67.74,77211.37,0.0,0.99899,0.0,0.04472]
[1777440349773,67.74,77211.37,0.0,0.99899,0.0,0.04472]
[1777440355012,67.74,77211.0,0.0,0.99899,0.0,0.04478]
[1777440357026,67.74,77209.65,0.0,0.99899,0.0,0.04499]
[1777440357534,67.74,77209.65,0.0,0.99899,0.0,0.04499]
[1777440357644,67.74,77209.65,0.0,0.99899,0.0,0.04499]
[1777440357782,67.74,77209.65,0.0,0.99899,0.0,0.04499]
[1777440358032,67.74,77209.78,0.0,0.99899,0.0,0.04497]
[1777440363068,67.74,77210.51,0.0,0.99899,0.0,0.04485]
[1777440363389,67.74,77210.51,0.0,0.99899,0.0,0.04485]
[1777440363527,67.74,77210.51,0.0,0.99899,0.0,0.04485]
[1777440364075,67.74,77210.21,0.0,0.99899,0.0,0.0449]
[1777440369112,67.74,77210.3,0.0,0.99899,0.0,0.04489]
[1777440371126,67.74,77209.46,0.0,0.99899,0.0,0.04502]
[1777440376161,67.74,77209.6,0.0,0.99899,0.0,0.04499]
[1777440376697,67.74,77209.6,0.0,0.99899,0.0,0.04499]
[1777440376772,67.74,77209.6,0.0,0.99899,0.0,0.04499]
[1777440376847,67.74,77209.6,0.0,0.99899,0.0,0.04499]
[1777440377024,67.74,77209.6,0.0,0.99899,0.0,0.04499]
[1777440377168,67.74,77209.52,0.0,0.99899,0.0,0.04501]
[1777440381196,67.74,77210.47,0.0,0.99899,0.0,0.04486]
[1777440383050,67.74,77210.83,0.0,0.99899,0.0,0.0448]
[1777440383139,67.74,77210.83,0.0,0.99899,0.0,0.0448]
[1777440383210,67.74,77210.88,0.0,0.99899,0.0,0.0448]
[1777440383275,67.74,77210.88,0.0,0.99899,0.0,0.0448]
[1777440389252,67.74,77210.46,0.0,0.99899,0.0,0.04486]
[1777440391266,67.74,77210.03,0.0,0.99902,0.0,0.04341]
[1777440395379,67.74,77210.37,0.0,0.99902,0.0,0.04336]
[1777440395512,67.74,77210.37,0.0,0.99902,0.0,0.04336]
[1777440395522,67.74,77210.37,0.0,0.99902,0.0,0.04336]
[1777440395614,67.74,77210.74,0.0,0.99903,0.0,0.04331]
[1777440399668,67.74,77210.54,0.0,0.99903,0.0,0.04334]
[1777440399747,67.74,77210.54,0.0,0.99903,0.0,0.04334]
[1777440399777,67.74,77210.54,0.0,0.99903,0.0,0.04334]
[1777440399876,67.74,77210.25,0.0,0.99902,0.0,0.04338]
[1777440400329,67.74,77209.23,0.0,0.99902,0.0,0.04353]
[1777440405364,67.74,77208.97,0.0,0.99902,0.0,0.04357]
[1777440408758,67.74,77208.93,0.0,0.99902,0.0,0.04358]
[1777440408775,67.74,77208.93,0.0,0.99902,0.0,0.04358]
[1777440408951,67.74,77208.93,0.0,0.99902,0.0,0.04358]
[1777440409024,67.74,77208.93,0.0,0.99902,0.0,0.04358]
[1777440409122,67.74,77202.49,0.0,0.99899,0.0,0.04456]
[1777440409392,67.74,77200.97,0.0,0.99899,0.0,0.04479]
[1777440411405,67.74,77199.23,0.0,0.99898,0.0,0.04506]
[1777440416115,67.74,77199.47,0.0,0.99898,0.0,0.04502]
[1777440416274,67.74,77199.47,0.0,0.99898,0.0,0.04502]
[1777440416133,67.74,77199.35,0.0,0.99898,0.0,0.04504]
[1777440416385,67.74,77199.35,0.0,0.99898,0.0,0.04504]
[1777440416524,67.74,77199.35,0.0,0.99898,0.0,0.04504]
[1777440416622,67.74,77198.12,0.0,0.99898,0.0,0.04523]
[1777440419462,67.74,77196.6,0.0,0.99897,0.0,0.04547]
[1777440424249,67.74,77196.21,0.0,0.99897,0.0,0.04553]
[1777440424276,67.74,77196.21,0.0,0.99897,0.0,0.04553]
[1777440424350,67.74,77196.64,0.0,0.99897,0.0,0.04546]
[1777440424524,67.74,77196.64,0.0,0.99897,0.0,0.04546]
[1777440424616,67.74,77199.85,0.0,0.99898,0.0,0.04497]
[1777440425504,67.74,77203.45,0.0,0.999,0.0,0.04441]
[1777440428857,67.74,77204.01,0.0,0.999,0.0,0.04432]
[1777440429022,67.74,77204.01,0.0,0.999,0.0,0.04432]
[1777440429531,67.74,77202.67,0.0,0.999,0.0,0.04453]
[1777440431078,67.74,77202.67,0.0,0.999,0.0,0.04453]
[1777440431273,67.74,77202.67,0.0,0.999,0.0,0.04453]
[1777440431290,67.74,77202.73,0.0,0.999,0.0,0.04452]
[1777440431545,67.74,77201.9,0.0,0.99899,0.0,0.04465]
[1777440436580,67.74,77201.86,0.0,0.99899,0.0,0.04465]
[1777440439882,67.74,77201.71,0.0,0.99899,0.0,0.04468]
[1777440440026,67.74,77201.71,0.0,0.99899,0.0,0.04468]
[1777440441616,67.74,77202.9,0.0,0.999,0.0,0.04449]
[1777440442623,67.74,77203.81,0.0,0.999,0.0,0.04436]
[1777440444637,67.74,77204.75,0.0,0.999,0.0,0.04421]
[1777440449672,67.74,77204.54,0.0,0.999,0.0,0.04424]
[1777440451686,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440452588,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440452772,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440452788,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440453020,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440453121,67.74,77204.22,0.0,0.99903,0.0,0.04279]
[1777440457271,67.74,77204.25,0.0,0.99904,0.0,0.04278]
[1777440457374,67.74,77204.25,0.0,0.99904,0.0,0.04278]
[1777440457525,67.74,77204.25,0.0,0.99904,0.0,0.04278]
[1777440457727,67.74,77205.19,0.0,0.99904,0.0,0.04264]
[1777440462822,67.74,77204.98,0.0,0.99904,0.0,0.04267]
[1777440463021,67.74,77204.98,0.0,0.99904,0.0,0.04267]
[1777440463102,67.74,77204.98,0.0,0.99904,0.0,0.04267]
[1777440463274,67.74,77204.98,0.0,0.99904,0.0,0.04267]
[1777440463194,67.74,77214.96,0.0,0.99907,0.0,0.04122]
[1777440463770,67.74,77221.19,0.0,0.9991,0.0,0.04033]
[1777440464777,67.74,77220.46,0.0,0.99909,0.0,0.04043]
[1777440469754,67.74,77220.83,0.0,0.99909,0.0,0.04038]
[1777440469774,67.74,77220.83,0.0,0.99909,0.0,0.04038]
[1777440471422,67.74,77220.98,0.0,0.99909,0.0,0.04036]
[1777440476213,67.74,77221.23,0.0,0.9991,0.0,0.04033]
[1777440476278,67.74,77221.23,0.0,0.9991,0.0,0.04033]
[1777440481896,67.74,77223.71,0.0,0.9991,0.0,0.03998]
[1777440482551,67.74,77223.71,0.0,0.9991,0.0,0.03998]
[1777440482774,67.74,77223.71,0.0,0.9991,0.0,0.03998]
[1777440486934,67.74,77224.96,0.0,0.99911,0.0,0.0398]
[1777440491974,67.74,77224.55,0.0,0.99911,0.0,0.03986]
[1777440492019,67.74,77224.55,0.0,0.99911,0.0,0.03986]
[1777440494990,67.74,77225.26,0.0,0.99911,0.0,0.03976]
[1777440496158,67.74,77225.26,0.0,0.99911,0.0,0.03976]
[1777440496270,67.74,77225.26,0.0,0.99911,0.0,0.03976]
[1777440496278,67.74,77230.92,0.0,0.99913,0.0,0.03898]
[1777440497004,67.74,77236.26,0.0,0.99915,0.0,0.03826]
[1777440500988,67.74,77236.21,0.0,0.99915,0.0,0.03826]
[1777440501019,67.74,77236.21,0.0,0.99915,0.0,0.03826]
[1777440502039,67.74,77234.63,0.0,0.99914,0.0,0.03848]
[1777440507074,67.74,77234.7,0.0,0.99914,0.0,0.03847]
[1777440511102,67.74,77234.36,0.0,0.99917,0.0,0.03716]
[1777440512536,67.74,77234.36,0.0,0.99917,0.0,0.03716]
[1777440518151,67.74,77234.75,0.0,0.99917,0.0,0.03711]
[1777440524193,67.74,77233.22,0.0,0.99917,0.0,0.03731]
[1777440527213,67.74,77233.97,0.0,0.99917,0.0,0.03721]
[1777440529228,67.74,77235.1,0.0,0.99917,0.0,0.03706]
[1777440534263,67.74,77234.66,0.0,0.99917,0.0,0.03712]
[1777440539298,67.74,77235.18,0.0,0.99917,0.0,0.03705]
[1777440544334,67.74,77235.06,0.0,0.99917,0.0,0.03707]
[1777440549368,67.74,77234.31,0.0,0.99917,0.0,0.03717]
[1777440550375,67.74,77233.38,0.0,0.99917,0.0,0.03729]
[1777440555410,67.74,77233.51,0.0,0.99917,0.0,0.03727]
[1777440561452,67.74,77233.52,0.0,0.99917,0.0,0.03727]
[1777440562459,67.74,77234.27,0.0,0.99917,0.0,0.03717]
[1777440563466,67.74,77236.98,0.0,0.99918,0.0,0.03682]
[1777440566487,67.74,77237.71,0.0,0.99918,0.0,0.03672]
[1777440571522,67.74,77238.71,0.0,0.99921,0.0,0.03529]
[1777440576558,67.74,77238.62,0.0,0.99921,0.0,0.0353]
[1777440582600,67.74,77235.53,0.0,0.9992,0.0,0.03569]
[1777440583606,67.74,77233.19,0.0,0.99919,0.0,0.03599]
[1777440588642,67.74,77232.02,0.0,0.99919,0.0,0.03614]
[1777440593676,67.74,77232.02,0.0,0.99919,0.0,0.03614]
[1777440594684,67.74,77237.62,0.0,0.99921,0.0,0.03543]
[1777440595691,67.74,77257.39,0.0,0.99927,0.0,0.03301]
[1777440596698,67.74,77258.2,0.0,0.99927,0.0,0.03292]
[1777440598712,67.74,77259.81,0.0,0.99927,0.0,0.03273]
[1777440599719,67.74,77258.98,0.0,0.99927,0.0,0.03282]
[1777440603747,67.74,77257.95,0.0,0.99927,0.0,0.03295]
[1777440604754,67.74,77245.7,0.0,0.99923,0.0,0.03442]
[1777440605761,67.74,77238.48,0.0,0.99921,0.0,0.03532]
[1777440606768,67.74,77240.45,0.0,0.99922,0.0,0.03507]
[1777440607775,67.74,77245.4,0.0,0.99923,0.0,0.03446]
[1777440608781,67.74,77249.46,0.0,0.99924,0.0,0.03396]
[1777440610796,67.74,77250.92,0.0,0.99925,0.0,0.03379]
[1777440611803,67.74,77252.07,0.0,0.99925,0.0,0.03365]
[1777440612810,67.74,77252.69,0.0,0.99925,0.0,0.03357]
[1777440617847,67.74,77252.24,0.0,0.99925,0.0,0.03363]
[1777440620868,67.74,77245.71,0.0,0.99923,0.0,0.03442]
[1777440621875,67.74,77244.64,0.0,0.99923,0.0,0.03455]
[1777440624896,67.74,77245.72,0.0,0.99923,0.0,0.03442]
[1777440625903,67.74,77244.57,0.0,0.99923,0.0,0.03456]
[1777440630939,67.74,77246.33,0.0,0.99924,0.0,0.03434]
[1777440631946,67.74,77248.07,0.0,0.99927,0.0,0.03289]
[1777440635973,67.74,77247.42,0.0,0.99927,0.0,0.03297]
[1777440636981,67.74,77248.21,0.0,0.99927,0.0,0.03288]
[1777440640011,67.74,77247.45,0.0,0.99927,0.0,0.03297]
[1777440645039,67.74,77247.89,0.0,0.99927,0.0,0.03291]
[1777440646045,67.74,77248.95,0.0,0.99927,0.0,0.03279]
[1777440647052,67.74,77247.99,0.0,0.99927,0.0,0.0329]
[1777440650073,67.74,77248.72,0.0,0.99927,0.0,0.03282]
[1777440651080,67.74,77247.95,0.0,0.99927,0.0,0.03291]
[1777440656117,67.74,77247.37,0.0,0.99927,0.0,0.03298]
[1777440660145,67.74,77248.06,0.0,0.99927,0.0,0.03289]
[1777440662159,67.74,77247.2,0.0,0.99926,0.0,0.033]
[1777440668201,67.74,77247.13,0.0,0.99926,0.0,0.033]
[1777440673235,67.74,77246.96,0.0,0.99926,0.0,0.03302]
[1777440675249,67.74,77248.18,0.0,0.99927,0.0,0.03288]
[1777440676257,67.74,77249.37,0.0,0.99927,0.0,0.03274]
[1777440678270,67.74,77252.34,0.0,0.99928,0.0,0.03239]
[1777440679278,67.74,77255.08,0.0,0.99929,0.0,0.03207]
[1777440681292,67.74,77256.03,0.0,0.99929,0.0,0.03196]
[1777440684313,67.74,77254.75,0.0,0.99929,0.0,0.03211]
[1777440688341,67.74,77255.38,0.0,0.99929,0.0,0.03204]
[1777440690355,67.74,77256.56,0.0,0.99929,0.0,0.0319]
[1777440691362,67.74,77255.54,0.0,0.99931,0.0,0.03084]
[1777440693376,67.74,77254.59,0.0,0.99931,0.0,0.03094]
[1777440700425,67.74,77254.15,0.0,0.99931,0.0,0.03099]
[1777440703446,67.74,77253.53,0.0,0.99931,0.0,0.03106]
[1777440705460,67.74,77254.56,0.0,0.99931,0.0,0.03095]
[1777440706466,67.74,77255.66,0.0,0.99931,0.0,0.03082]
[1777440708480,67.74,77254.69,0.0,0.99931,0.0,0.03093]
[1777440713516,67.74,77254.41,0.0,0.99931,0.0,0.03096]
[1777440718551,67.74,77255.37,0.0,0.99931,0.0,0.03086]
[1777440719558,67.74,77254.49,0.0,0.99931,0.0,0.03096]
[1777440724593,67.74,77254.47,0.0,0.99931,0.0,0.03096]
[1777440729627,67.74,77254.94,0.0,0.99931,0.0,0.0309]
[1777440734662,67.74,77254.92,0.0,0.99931,0.0,0.03091]
[1777440738691,67.74,77255.93,0.0,0.99932,0.0,0.03079]
[1777440739698,67.74,77255.06,0.0,0.99931,0.0,0.03089]
[1777440745740,67.74,77254.04,0.0,0.99931,0.0,0.03101]
[1777440746746,67.74,77252.57,0.0,0.99931,0.0,0.03117]
[1777440748761,67.74,77248.83,0.0,0.9993,0.0,0.0316]
[1777440749768,67.74,77247.03,0.0,0.99929,0.0,0.0318]
[1777440751781,67.74,77247.12,0.0,0.99932,0.0,0.03061]
[1777440757824,67.74,77249.48,0.0,0.99932,0.0,0.03035]
[1777440758831,67.74,77248.78,0.0,0.99932,0.0,0.03043]
[1777440761852,67.74,77249.62,0.0,0.99932,0.0,0.03033]
[1777440762859,67.74,77248.91,0.0,0.99932,0.0,0.03041]
[1777440766886,67.74,77248.18,0.0,0.99932,0.0,0.03049]
[1777440771600,67.74,77248.12,0.0,0.99932,0.0,0.0305]
[1777440771921,67.74,77275.92,0.0,0.99939,0.0,0.02755]
[1777440772929,67.74,77283.83,0.0,0.99941,0.0,0.02675]
[1777440773936,67.74,77283.03,0.0,0.99941,0.0,0.02683]
[1777440775441,67.74,77283.03,0.0,0.99941,0.0,0.02683]
[1777440775538,67.74,77283.74,0.0,0.99941,0.0,0.02676]
[1777440776957,67.74,77284.71,0.0,0.99941,0.0,0.02667]
[1777440777964,67.74,77283.81,0.0,0.99941,0.0,0.02676]
[1777440778971,67.74,77284.94,0.0,0.99941,0.0,0.02664]
[1777440779978,67.74,77283.7,0.0,0.99941,0.0,0.02677]
[1777440781527,67.74,77283.7,0.0,0.99941,0.0,0.02677]
[1777440781623,67.74,77285.21,0.0,0.99941,0.0,0.02662]
[1777440784013,67.74,77286.67,0.0,0.99942,0.0,0.02647]
[1777440784683,67.74,77286.67,0.0,0.99942,0.0,0.02647]
[1777440784769,67.74,77286.67,0.0,0.99942,0.0,0.02647]
[1777440788614,67.74,77286.31,0.0,0.99942,0.0,0.02651]
[1777440788771,67.74,77287.09,0.0,0.99942,0.0,0.02643]
[1777440789048,67.74,77286.28,0.0,0.99942,0.0,0.02651]
[1777440794082,67.74,77287.49,0.0,0.99942,0.0,0.02639]
[1777440797104,67.74,77285.83,0.0,0.99942,0.0,0.02656]
[1777440798111,67.74,77283.41,0.0,0.99941,0.0,0.0268]
[1777440802139,67.74,77284.53,0.0,0.99941,0.0,0.02668]
[1777440803146,67.74,77285.89,0.0,0.99942,0.0,0.02655]
[1777440808181,67.74,77286.68,0.0,0.99942,0.0,0.02647]
[1777440811202,67.74,77287.01,0.0,0.99944,0.0,0.02542]
[1777440817243,67.74,77287.51,0.0,0.99944,0.0,0.02537]
[1777440822279,67.74,77287.69,0.0,0.99944,0.0,0.02536]
[1777440825300,67.74,77286.46,0.0,0.99944,0.0,0.02547]
[1777440830335,67.74,77287.12,0.0,0.99944,0.0,0.02541]
[1777440835370,67.74,77285.98,0.0,0.99944,0.0,0.02552]
[1777440837384,67.74,77284.11,0.0,0.99943,0.0,0.0257]
[1777440838391,67.74,77282.01,0.0,0.99943,0.0,0.0259]
[1777440840405,67.74,77279.32,0.0,0.99942,0.0,0.02616]
[1777440841412,67.74,77268.68,0.0,0.9994,0.0,0.02721]
[1777440842419,67.74,77263.81,0.0,0.99939,0.0,0.0277]
[1777440844438,67.74,77260.06,0.0,0.99938,0.0,0.02809]
[1777440845445,67.74,77256.4,0.0,0.99937,0.0,0.02847]
[1777440847459,67.74,77254.4,0.0,0.99936,0.0,0.02868]
[1777440849473,67.74,77253.48,0.0,0.99936,0.0,0.02878]
[1777440851487,67.74,77251.91,0.0,0.99936,0.0,0.02894]
[1777440852494,67.74,77236.75,0.0,0.99932,0.0,0.0306]
[1777440852824,67.74,77236.75,0.0,0.99932,0.0,0.0306]
[1777440853501,67.74,77232.9,0.0,0.9993,0.0,0.03103]
[1777440854508,67.74,77230.96,0.0,0.9993,0.0,0.03125]
[1777440856834,67.74,77230.65,0.0,0.9993,0.0,0.03129]
[1777440857300,67.74,77230.65,0.0,0.9993,0.0,0.03129]
[1777440857522,67.74,77230.65,0.0,0.9993,0.0,0.03129]
[1777440857623,67.74,77230.65,0.0,0.9993,0.0,0.03129]
[1777440863570,67.74,77230.72,0.0,0.9993,0.0,0.03128]
[1777440869613,67.74,77230.93,0.0,0.9993,0.0,0.03126]
[1777440870620,67.74,77229.29,0.0,0.99929,0.0,0.03144]
[1777440871598,67.74,77229.29,0.0,0.99929,0.0,0.03144]
[1777440871626,67.74,77228.92,0.0,0.99932,0.0,0.0303]
[1777440871775,67.74,77228.92,0.0,0.99932,0.0,0.0303]
[1777440873643,67.74,77227.27,0.0,0.99932,0.0,0.03048]
[1777440878676,67.74,77226.47,0.0,0.99931,0.0,0.03057]
[1777440881493,67.74,77226.61,0.0,0.99931,0.0,0.03056]
[1777440881523,67.74,77226.61,0.0,0.99931,0.0,0.03056]
[1777440883044,67.74,77226.57,0.0,0.99931,0.0,0.03056]
[1777440883269,67.74,77226.57,0.0,0.99931,0.0,0.03056]
[1777440883710,67.74,77226.53,0.0,0.99931,0.0,0.03057]
[1777440888745,67.74,77226.46,0.0,0.99931,0.0,0.03057]
[1777440893781,67.74,77226.61,0.0,0.99931,0.0,0.03056]
[1777440899823,67.74,77226.46,0.0,0.99931,0.0,0.03057]
[1777440900832,67.74,77223.16,0.0,0.9993,0.0,0.03095]
[1777440902085,67.74,77223.16,0.0,0.9993,0.0,0.03095]
[1777440902284,67.74,77223.16,0.0,0.9993,0.0,0.03095]
[1777440902367,67.74,77220.55,0.0,0.9993,0.0,0.03124]
[1777440903854,67.74,77226.43,0.0,0.99931,0.0,0.03058]
[1777440905235,67.74,77226.43,0.0,0.99931,0.0,0.03058]
[1777440905285,67.74,77226.43,0.0,0.99931,0.0,0.03058]
[1777440905341,67.74,77234.17,0.0,0.99933,0.0,0.02972]
[1777440906449,67.74,77234.17,0.0,0.99933,0.0,0.02972]
[1777440906525,67.74,77234.17,0.0,0.99933,0.0,0.02972]
[1777440906622,67.74,77234.77,0.0,0.99934,0.0,0.02965]
[1777440907882,67.74,77237.61,0.0,0.99934,0.0,0.02935]
[1777440909651,67.74,77237.61,0.0,0.99934,0.0,0.02935]
[1777440909753,67.74,77229.86,0.0,0.99932,0.0,0.03019]
[1777440909897,67.74,77225.32,0.0,0.99931,0.0,0.0307]
[1777440914931,67.74,77226.09,0.0,0.99931,0.0,0.03062]
[1777440916900,67.74,77226.09,0.0,0.99931,0.0,0.03062]
[1777440917022,67.74,77226.09,0.0,0.99931,0.0,0.03062]
[1777440917121,67.74,77226.13,0.0,0.99931,0.0,0.03061]
[1777440920575,67.74,77226.05,0.0,0.99931,0.0,0.03062]
[1777440920780,67.74,77226.05,0.0,0.99931,0.0,0.03062]
[1777440926009,67.74,77226.57,0.0,0.99931,0.0,0.03056]
[1777440931305,67.74,77226.4,0.0,0.99931,0.0,0.03058]
[1777440931528,67.74,77226.4,0.0,0.99931,0.0,0.03058]
[1777440931537,67.74,77225.91,0.0,0.99934,0.0,0.02947]
[1777440932729,67.74,77225.91,0.0,0.99934,0.0,0.02947]
[1777440932773,67.74,77225.91,0.0,0.99934,0.0,0.02947]
[1777440933060,67.74,77225.79,0.0,0.99934,0.0,0.02948]
[1777440937088,67.74,77228.74,0.0,0.99934,0.0,0.02916]
[1777440937809,67.74,77228.74,0.0,0.99934,0.0,0.02916]
[1777440938024,67.74,77228.74,0.0,0.99934,0.0,0.02916]
[1777440943091,67.74,77229.28,0.0,0.99935,0.0,0.0291]
[1777440943271,67.74,77229.28,0.0,0.99935,0.0,0.0291]
[1777440943373,67.74,77230.68,0.0,0.99935,0.0,0.02895]
[1777440944876,67.74,77230.38,0.0,0.99935,0.0,0.02898]
[1777440945024,67.74,77230.38,0.0,0.99935,0.0,0.02898]
[1777440948041,67.74,77230.3,0.0,0.99935,0.0,0.02899]
[1777440948280,67.74,77230.3,0.0,0.99935,0.0,0.02899]
[1777440948695,67.74,77230.3,0.0,0.99935,0.0,0.02899]
[1777440948771,67.74,77230.3,0.0,0.99935,0.0,0.02899]
[1777440948797,67.74,77226.61,0.0,0.99934,0.0,0.02939]
[1777440949172,67.74,77224.75,0.0,0.99933,0.0,0.02959]
[1777440955214,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440955834,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440956020,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440957195,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440957273,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440957373,67.74,77225.2,0.0,0.99934,0.0,0.02954]
[1777440961689,67.74,77224.88,0.0,0.99933,0.0,0.02958]
[1777440961777,67.74,77224.88,0.0,0.99933,0.0,0.02958]
[1777440967299,67.74,77225.02,0.0,0.99934,0.0,0.02956]
[1777440977189,67.74,77225.42,0.0,0.99934,0.0,0.02952]
[1777440977272,67.74,77225.42,0.0,0.99934,0.0,0.02952]
[1777440978131,67.74,77225.27,0.0,0.99934,0.0,0.02954]
[1777440978274,67.74,77225.27,0.0,0.99934,0.0,0.02954]
[1777440978338,67.74,77225.27,0.0,0.99934,0.0,0.02954]
[1777440983411,67.74,77225.85,0.0,0.99934,0.0,0.02947]
[1777440984606,67.74,77225.85,0.0,0.99934,0.0,0.02947]
[1777440984776,67.74,77225.85,0.0,0.99934,0.0,0.02947]
[1777440987736,67.74,77226.71,0.0,0.99934,0.0,0.02938]
[1777440987774,67.74,77226.71,0.0,0.99934,0.0,0.02938]
[1777440987785,67.74,77226.06,0.0,0.99934,0.0,0.02945]
[1777440987869,67.74,77226.06,0.0,0.99934,0.0,0.02945]
[1777440988446,67.74,77223.42,0.0,0.99933,0.0,0.02974]
[1777440991467,67.74,77223.85,0.0,0.99936,0.0,0.02855]
[1777440995495,67.74,77226.17,0.0,0.99936,0.0,0.0283]
[1777440995983,67.74,77226.17,0.0,0.99936,0.0,0.0283]
[1777440996021,67.74,77226.17,0.0,0.99936,0.0,0.0283]
[1777440996503,67.74,77226.58,0.0,0.99936,0.0,0.02826]
[1777441001538,67.74,77226.88,0.0,0.99937,0.0,0.02823]
[1777441005566,67.74,77230.91,0.0,0.99938,0.0,0.02781]
[1777441006573,67.74,77232.92,0.0,0.99938,0.0,0.0276]
[1777441009593,67.74,77231.94,0.0,0.99938,0.0,0.0277]
[1777441010601,67.74,77230.72,0.0,0.99938,0.0,0.02783]
[1777441011608,67.74,77229.83,0.0,0.99937,0.0,0.02792]
[1777441013621,67.74,77228.49,0.0,0.99937,0.0,0.02806]
[1777441018657,67.74,77226.99,0.0,0.99937,0.0,0.02822]
[1777441021678,67.74,77228.69,0.0,0.99937,0.0,0.02804]
[1777441022685,67.74,77231.76,0.0,0.99938,0.0,0.02772]
[1777441027720,67.74,77231.7,0.0,0.99938,0.0,0.02772]
[1777441032755,67.74,77231.73,0.0,0.99938,0.0,0.02772]
[1777441034768,67.74,77226.21,0.0,0.99936,0.0,0.0283]
[1777441038797,67.74,77224.45,0.0,0.99936,0.0,0.02848]
[1777441039804,67.74,77221.84,0.0,0.99935,0.0,0.02876]
[1777441041818,67.74,77220.87,0.0,0.99935,0.0,0.02886]
[1777441042825,67.74,77216.11,0.0,0.99934,0.0,0.02938]
[1777441043831,67.74,77217.66,0.0,0.99934,0.0,0.02921]
[1777441048867,67.74,77218.13,0.0,0.99934,0.0,0.02916]
[1777441052895,67.74,77218.47,0.0,0.99937,0.0,0.02799]
[1777441060001,67.74,77218.54,0.0,0.99937,0.0,0.02798]
[1777441062278,67.74,77217.55,0.0,0.99937,0.0,0.02809]
[1777441063053,67.74,77217.51,0.0,0.99937,0.0,0.02809]
[1777441063201,67.74,77217.51,0.0,0.99937,0.0,0.02809]
[1777441063273,67.74,77211.78,0.0,0.99935,0.0,0.0287]
[1777441064073,67.74,77211.78,0.0,0.99935,0.0,0.0287]
[1777441064277,67.74,77211.78,0.0,0.99935,0.0,0.0287]
[1777441064310,67.74,77208.8,0.0,0.99934,0.0,0.02902]
[1777441070015,67.74,77208.24,0.0,0.99934,0.0,0.02908]
[1777441076057,67.74,77208.22,0.0,0.99934,0.0,0.02908]
[1777441079912,67.74,77208.24,0.0,0.99934,0.0,0.02908]
[1777441080025,67.74,77208.24,0.0,0.99934,0.0,0.02908]
[1777441080239,67.74,77208.24,0.0,0.99934,0.0,0.02908]
[1777441080276,67.74,77208.24,0.0,0.99934,0.0,0.02908]
[1777441080336,67.74,77208.17,0.0,0.99934,0.0,0.02908]
[1777441086053,67.74,77208.5,0.0,0.99934,0.0,0.02905]
[1777441086281,67.74,77208.5,0.0,0.99934,0.0,0.02905]
[1777441092170,67.74,77209.44,0.0,0.99935,0.0,0.02895]
[1777441094220,67.74,77209.82,0.0,0.99935,0.0,0.02891]
[1777441094285,67.74,77209.82,0.0,0.99935,0.0,0.02891]
[1777441094369,67.74,77211.94,0.0,0.99935,0.0,0.02868]
[1777441095002,67.74,77211.94,0.0,0.99935,0.0,0.02868]
[1777441095021,67.74,77211.94,0.0,0.99935,0.0,0.02868]
[1777441095191,67.74,77213.32,0.0,0.99936,0.0,0.02853]
[1777441096198,67.74,77214.37,0.0,0.99936,0.0,0.02842]
[1777441097205,67.74,77216.26,0.0,0.99936,0.0,0.02822]
[1777441098213,67.74,77217.42,0.0,0.99937,0.0,0.0281]
[1777441103248,67.74,77218.6,0.0,0.99937,0.0,0.02798]
[1777441104587,67.74,77218.6,0.0,0.99937,0.0,0.02798]
[1777441104772,67.74,77218.6,0.0,0.99937,0.0,0.02798]
[1777441110297,67.74,77216.99,0.0,0.99936,0.0,0.02814]
[1777441111091,67.74,77216.99,0.0,0.99936,0.0,0.02814]
[1777441111270,67.74,77216.99,0.0,0.99936,0.0,0.02814]
[1777441111304,67.74,77217.53,0.0,0.99939,0.0,0.02698]
[1777441112189,67.74,77217.53,0.0,0.99939,0.0,0.02698]
[1777441112280,67.74,77217.53,0.0,0.99939,0.0,0.02698]
[1777441112311,67.74,77217.71,0.0,0.99939,0.0,0.02696]
[1777441115332,67.74,77216.81,0.0,0.99939,0.0,0.02705]
[1777441116339,67.74,77215.61,0.0,0.99939,0.0,0.02717]
[1777441118071,67.74,77215.52,0.0,0.99939,0.0,0.02718]
[1777441118277,67.74,77215.52,0.0,0.99939,0.0,0.02718]
[1777441123388,67.74,77215.32,0.0,0.99939,0.0,0.0272]
[1777441124006,67.74,77215.32,0.0,0.99939,0.0,0.0272]
[1777441124020,67.74,77215.32,0.0,0.99939,0.0,0.0272]
[1777441124853,67.74,77215.32,0.0,0.99939,0.0,0.0272]
[1777441124877,67.74,77214.94,0.0,0.99938,0.0,0.02724]
[1777441125027,67.74,77214.94,0.0,0.99938,0.0,0.02724]
[1777441126409,67.74,77217.42,0.0,0.99939,0.0,0.02699]
[1777441127415,67.74,77218.84,0.0,0.99939,0.0,0.02685]
[1777441133823,67.74,77219.4,0.0,0.9994,0.0,0.02679]
[1777441134023,67.74,77219.46,0.0,0.9994,0.0,0.02678]
[1777441139500,67.74,77219.24,0.0,0.9994,0.0,0.02681]
[1777441141306,67.74,77219.17,0.0,0.99939,0.0,0.02681]
[1777441141523,67.74,77219.17,0.0,0.99939,0.0,0.02681]
[1777441141622,67.74,77218.32,0.0,0.99939,0.0,0.0269]
[1777441142506,67.74,77218.32,0.0,0.99939,0.0,0.0269]
[1777441142526,67.74,77218.32,0.0,0.99939,0.0,0.0269]
[1777441142629,67.74,77219.17,0.0,0.99939,0.0,0.02681]
[1777441146871,67.74,77219.15,0.0,0.99939,0.0,0.02682]
[1777441146972,67.74,77218.25,0.0,0.99939,0.0,0.02691]
[1777441147023,67.74,77218.25,0.0,0.99939,0.0,0.02691]
[1777441152592,67.74,77218.45,0.0,0.99939,0.0,0.02689]
[1777441156620,67.74,77217.14,0.0,0.99939,0.0,0.02702]
[1777441157095,67.74,77217.14,0.0,0.99939,0.0,0.02702]
[1777441157278,67.74,77217.14,0.0,0.99939,0.0,0.02702]
[1777441157627,67.74,77213.0,0.0,0.99938,0.0,0.02744]
[1777441158141,67.74,77213.0,0.0,0.99938,0.0,0.02744]
[1777441158272,67.74,77213.0,0.0,0.99938,0.0,0.02744]
[1777441158635,67.74,77210.44,0.0,0.99937,0.0,0.02771]
[1777441163671,67.74,77208.96,0.0,0.99937,0.0,0.02786]
[1777441164245,67.74,77208.96,0.0,0.99937,0.0,0.02786]
[1777441164280,67.74,77208.96,0.0,0.99937,0.0,0.02786]
[1777441169713,67.74,77208.62,0.0,0.99937,0.0,0.0279]
[1777441170641,67.74,77208.62,0.0,0.99937,0.0,0.0279]
[1777441170770,67.74,77208.62,0.0,0.99937,0.0,0.0279]
[1777441170871,67.74,77209.53,0.0,0.99937,0.0,0.0278]
[1777441171692,67.74,77209.53,0.0,0.99937,0.0,0.0278]
[1777441171774,67.74,77209.53,0.0,0.99937,0.0,0.0278]
[1777441171793,67.74,77209.32,0.0,0.99939,0.0,0.02672]
[1777441173741,67.74,77210.15,0.0,0.9994,0.0,0.02663]
[1777441174747,67.74,77212.69,0.0,0.9994,0.0,0.02638]
[1777441179783,67.74,77213.41,0.0,0.9994,0.0,0.02631]
[1777441184818,67.74,77213.33,0.0,0.9994,0.0,0.02632]
[1777441186271,67.74,77213.68,0.0,0.99941,0.0,0.02628]
[1777441187839,67.74,77215.43,0.0,0.99941,0.0,0.02611]
[1777441190860,67.74,77218.74,0.0,0.99942,0.0,0.02578]
[1777441191524,67.74,77218.74,0.0,0.99942,0.0,0.02578]
[1777441191778,67.74,77218.74,0.0,0.99942,0.0,0.02578]
[1777441191926,67.74,77218.74,0.0,0.99942,0.0,0.02578]
[1777441192023,67.74,77218.74,0.0,0.99942,0.0,0.02578]
[1777441192028,67.74,77220.59,0.0,0.99942,0.0,0.0256]
[1777441195900,67.74,77227.34,0.0,0.99944,0.0,0.02495]
[1777441196902,67.74,77247.54,0.0,0.99948,0.0,0.0231]
[1777441197908,67.74,77250.22,0.0,0.99949,0.0,0.02287]
[1777441201053,67.74,77249.96,0.0,0.99949,0.0,0.02289]
[1777441201277,67.74,77249.36,0.0,0.99949,0.0,0.02294]
[1777441205965,67.74,77247.92,0.0,0.99948,0.0,0.02307]
[1777441209993,67.74,77247.05,0.0,0.99948,0.0,0.02315]
[1777441213272,67.74,77247.2,0.0,0.99948,0.0,0.02313]
[1777441213521,67.74,77247.2,0.0,0.99948,0.0,0.02313]
[1777441213673,67.74,77247.2,0.0,0.99948,0.0,0.02313]
[1777441213773,67.74,77247.2,0.0,0.99948,0.0,0.02313]
[1777441214022,67.74,77247.08,0.0,0.99948,0.0,0.02314]
[1777441219056,67.74,77247.72,0.0,0.99948,0.0,0.02309]
[1777441220082,67.74,77247.72,0.0,0.99948,0.0,0.02309]
[1777441220064,67.74,77249.36,0.0,0.99949,0.0,0.02294]
[1777441220277,67.74,77249.36,0.0,0.99949,0.0,0.02294]
[1777441225532,67.74,77249.59,0.0,0.99949,0.0,0.02292]
[1777441229168,67.74,77249.88,0.0,0.99949,0.0,0.0229]
[1777441229279,67.74,77249.88,0.0,0.99949,0.0,0.0229]
[1777441229375,67.74,77249.84,0.0,0.99949,0.0,0.0229]
[1777441231141,67.74,77252.39,0.0,0.99951,0.0,0.02174]
[1777441232383,67.74,77252.39,0.0,0.99951,0.0,0.02174]
[1777441232528,67.74,77252.39,0.0,0.99951,0.0,0.02174]
[1777441232625,67.74,77256.88,0.0,0.99952,0.0,0.02136]
[1777441233155,67.74,77258.63,0.0,0.99953,0.0,0.02122]
[1777441238189,67.74,77258.57,0.0,0.99953,0.0,0.02122]
[1777441239492,67.74,77258.57,0.0,0.99953,0.0,0.02122]
[1777441239524,67.74,77258.57,0.0,0.99953,0.0,0.02122]
[1777441239593,67.74,77259.17,0.0,0.99953,0.0,0.02118]
[1777441241211,67.74,77255.18,0.0,0.99952,0.0,0.0215]
[1777441243018,67.74,77255.18,0.0,0.99952,0.0,0.0215]
[1777441243089,67.74,77244.63,0.0,0.9995,0.0,0.0224]
[1777441243275,67.74,77244.63,0.0,0.9995,0.0,0.0224]
[1777441243372,67.74,77238.77,0.0,0.99949,0.0,0.02291]
[1777441248260,67.74,77237.89,0.0,0.99948,0.0,0.02299]
[1777441249371,67.74,77237.89,0.0,0.99948,0.0,0.02299]
[1777441249525,67.74,77237.89,0.0,0.99948,0.0,0.02299]
[1777441249619,67.74,77238.28,0.0,0.99948,0.0,0.02295]
[1777441255309,67.74,77237.62,0.0,0.99948,0.0,0.02301]
[1777441259336,67.74,77238.52,0.0,0.99949,0.0,0.02293]
[1777441260213,67.74,77238.52,0.0,0.99949,0.0,0.02293]
[1777441260277,67.74,77238.52,0.0,0.99949,0.0,0.02293]
[1777441260345,67.74,77237.71,0.0,0.99948,0.0,0.023]
[1777441263366,67.74,77236.5,0.0,0.99948,0.0,0.02311]
[1777441264854,67.74,77236.5,0.0,0.99948,0.0,0.02311]
[1777441265028,67.74,77236.5,0.0,0.99948,0.0,0.02311]
[1777441265095,67.74,77236.7,0.0,0.99948,0.0,0.02309]
[1777441265480,67.74,77236.7,0.0,0.99948,0.0,0.02309]
[1777441265521,67.74,77236.7,0.0,0.99948,0.0,0.02309]
[1777441274084,67.74,77236.1,0.0,0.99948,0.0,0.02315]
[1777441274131,67.74,77236.1,0.0,0.99948,0.0,0.02315]
[1777441274278,67.74,77236.1,0.0,0.99948,0.0,0.02315]
[1777441274445,67.74,77238.97,0.0,0.99949,0.0,0.02289]
[1777441275160,67.74,77238.97,0.0,0.99949,0.0,0.02289]
[1777441275279,67.74,77238.97,0.0,0.99949,0.0,0.02289]
[1777441275452,67.74,77240.2,0.0,0.99949,0.0,0.02278]
[1777441278472,67.74,77238.15,0.0,0.99948,0.0,0.02296]
[1777441283508,67.74,77238.03,0.0,0.99948,0.0,0.02297]
[1777441286253,67.74,77237.69,0.0,0.99948,0.0,0.023]
[1777441286271,67.74,77237.69,0.0,0.99948,0.0,0.023]
[1777441286817,67.74,77237.69,0.0,0.99948,0.0,0.023]
[1777441287021,67.74,77237.69,0.0,0.99948,0.0,0.023]
[1777441287068,67.74,77238.34,0.0,0.99948,0.0,0.02295]
[1777441287536,67.74,77237.45,0.0,0.99948,0.0,0.02303]
[1777441289628,67.74,77237.45,0.0,0.99948,0.0,0.02303]
[1777441289776,67.74,77237.45,0.0,0.99948,0.0,0.02303]
[1777441290557,67.74,77238.52,0.0,0.99949,0.0,0.02293]
[1777441291564,67.74,77238.3,0.0,0.99951,0.0,0.022]
[1777441294964,67.74,77238.03,0.0,0.99951,0.0,0.02202]
[1777441295019,67.74,77238.03,0.0,0.99951,0.0,0.02202]
[1777441295066,67.74,77237.98,0.0,0.99951,0.0,0.02202]
[1777441295690,67.74,77237.98,0.0,0.99951,0.0,0.02202]
[1777441295771,67.74,77237.98,0.0,0.99951,0.0,0.02202]
[1777441296598,67.74,77237.2,0.0,0.9995,0.0,0.02209]
[1777441298613,67.74,77236.11,0.0,0.9995,0.0,0.02218]
[1777441299619,67.74,77234.49,0.0,0.9995,0.0,0.02232]
[1777441302238,67.74,77233.78,0.0,0.9995,0.0,0.02238]
[1777441302270,67.74,77233.78,0.0,0.9995,0.0,0.02238]
[1777441303090,67.74,77233.78,0.0,0.9995,0.0,0.02238]
[1777441303121,67.74,77233.55,0.0,0.9995,0.0,0.0224]
[1777441303275,67.74,77233.55,0.0,0.9995,0.0,0.0224]
[1777441303648,67.74,77232.64,0.0,0.99949,0.0,0.02248]
[1777441304655,67.74,77230.93,0.0,0.99949,0.0,0.02263]
[1777441305662,67.74,77228.62,0.0,0.99949,0.0,0.02283]
[1777441306669,67.74,77227.79,0.0,0.99948,0.0,0.02291]
[1777441308430,67.74,77227.86,0.0,0.99948,0.0,0.0229]
[1777441308524,67.74,77227.86,0.0,0.99948,0.0,0.0229]
[1777441309693,67.74,77226.51,0.0,0.99948,0.0,0.02302]
[1777441312637,67.74,77226.74,0.0,0.99948,0.0,0.023]
[1777441312905,67.74,77226.74,0.0,0.99948,0.0,0.023]
[1777441313024,67.74,77226.74,0.0,0.99948,0.0,0.023]
[1777441313126,67.74,77227.18,0.0,0.99948,0.0,0.02296]
[1777441314728,67.74,77230.37,0.0,0.99949,0.0,0.02268]
[1777441319763,67.74,77231.16,0.0,0.99949,0.0,0.02261]
[1777441322785,67.74,77236.99,0.0,0.9995,0.0,0.02211]
[1777441326814,67.74,77236.22,0.0,0.9995,0.0,0.02217]
[1777441331848,67.74,77236.87,0.0,0.9995,0.0,0.02212]
[1777441338830,67.74,77237.5,0.0,0.9995,0.0,0.02206]
[1777441338897,67.74,77238.31,0.0,0.99951,0.0,0.02199]
[1777441341918,67.74,77237.06,0.0,0.9995,0.0,0.0221]
[1777441344940,67.74,77242.71,0.0,0.99952,0.0,0.02162]
[1777441345947,67.74,77247.34,0.0,0.99952,0.0,0.02124]
[1777441347960,67.74,77246.56,0.0,0.99952,0.0,0.0213]
[1777441348968,67.74,77248.28,0.0,0.99953,0.0,0.02116]
[1777441349975,67.74,77249.43,0.0,0.99953,0.0,0.02107]
[1777441351989,67.74,77249.62,0.0,0.99955,0.0,0.02016]
[1777441352996,67.74,77251.4,0.0,0.99955,0.0,0.02002]
[1777441354002,67.74,77252.58,0.0,0.99955,0.0,0.01992]
[1777441355013,67.74,77251.55,0.0,0.99955,0.0,0.02]
[1777441360048,67.74,77253.39,0.0,0.99956,0.0,0.01986]
[1777441361055,67.74,77254.16,0.0,0.99956,0.0,0.0198]
[1777441363069,67.74,77251.79,0.0,0.99955,0.0,0.01999]
[1777441364075,67.74,77250.13,0.0,0.99955,0.0,0.02012]
[1777441367096,67.74,77245.3,0.0,0.99954,0.0,0.0205]
[1777441368103,67.74,77243.15,0.0,0.99954,0.0,0.02067]
[1777441372131,67.74,77244.1,0.0,0.99954,0.0,0.0206]
[1777441374146,67.74,77236.24,0.0,0.99952,0.0,0.02124]
[1777441375153,67.74,77233.41,0.0,0.99952,0.0,0.02147]
[1777441376160,67.74,77232.6,0.0,0.99952,0.0,0.02154]
[1777441381195,67.74,77232.49,0.0,0.99951,0.0,0.02155]
[1777441386230,67.74,77232.99,0.0,0.99952,0.0,0.02151]
[1777441388244,67.74,77231.99,0.0,0.99951,0.0,0.02159]
[1777441390259,67.74,77233.24,0.0,0.99952,0.0,0.02149]
[1777441395293,67.74,77232.77,0.0,0.99952,0.0,0.02153]
[1777441400328,67.74,77232.94,0.0,0.99952,0.0,0.02151]
[1777441405363,67.74,77232.67,0.0,0.99952,0.0,0.02154]
[1777441408384,67.74,77231.82,0.0,0.99951,0.0,0.02161]
[1777441411404,67.74,77232.39,0.0,0.99954,0.0,0.02064]
[1777441417447,67.74,77231.64,0.0,0.99953,0.0,0.0207]
[1777441418453,67.74,77230.46,0.0,0.99953,0.0,0.0208]
[1777441419461,67.74,77226.66,0.0,0.99952,0.0,0.02111]
[1777441420468,67.74,77223.97,0.0,0.99952,0.0,0.02133]
[1777441427517,67.74,77222.97,0.0,0.99952,0.0,0.02142]
[1777441432234,67.74,77222.84,0.0,0.99952,0.0,0.02143]
[1777441434274,67.74,77222.49,0.0,0.99952,0.0,0.02146]
[1777441434566,67.74,77223.77,0.0,0.99952,0.0,0.02135]
[1777441435572,67.74,77222.72,0.0,0.99952,0.0,0.02144]
[1777441441615,67.74,77222.84,0.0,0.99952,0.0,0.02143]
[1777441442622,67.74,77223.79,0.0,0.99952,0.0,0.02135]
[1777441443409,67.74,77223.79,0.0,0.99952,0.0,0.02135]
[1777441443529,67.74,77223.79,0.0,0.99952,0.0,0.02135]
[1777441443574,67.74,77223.79,0.0,0.99952,0.0,0.02135]
[1777441443778,67.74,77223.79,0.0,0.99952,0.0,0.02135]
[1777441443876,67.74,77223.44,0.0,0.99952,0.0,0.02138]
[1777441444636,67.74,77224.24,0.0,0.99952,0.0,0.02131]
[1777441447657,67.74,77227.63,0.0,0.99953,0.0,0.02103]
[1777441448861,67.74,77227.63,0.0,0.99953,0.0,0.02103]
[1777441448912,67.74,77227.63,0.0,0.99953,0.0,0.02103]
[1777441449026,67.74,77227.63,0.0,0.99953,0.0,0.02103]
[1777441449101,67.74,77230.7,0.0,0.99953,0.0,0.02078]
[1777441454706,67.74,77231.58,0.0,0.99953,0.0,0.02071]
[1777441455712,67.74,77230.61,0.0,0.99953,0.0,0.02078]
[1777441456460,67.74,77230.61,0.0,0.99953,0.0,0.02078]
[1777441456467,67.74,77230.61,0.0,0.99953,0.0,0.02078]
[1777441456526,67.74,77230.61,0.0,0.99953,0.0,0.02078]
[1777441456720,67.74,77230.67,0.0,0.99953,0.0,0.02078]
[1777441460120,67.74,77231.08,0.0,0.99953,0.0,0.02075]
[1777441460275,67.74,77231.08,0.0,0.99953,0.0,0.02075]
[1777441460282,67.74,77231.97,0.0,0.99953,0.0,0.02067]
[1777441461754,67.74,77230.65,0.0,0.99953,0.0,0.02078]
[1777441462442,67.74,77230.65,0.0,0.99953,0.0,0.02078]
[1777441462519,67.74,77230.65,0.0,0.99953,0.0,0.02078]
[1777441469811,67.74,77230.06,0.0,0.99953,0.0,0.02083]
[1777441470818,67.74,77231.47,0.0,0.99953,0.0,0.02071]
[1777441472243,67.74,77231.47,0.0,0.99953,0.0,0.02071]
[1777441472275,67.74,77231.47,0.0,0.99953,0.0,0.02071]
[1777441471825,67.74,77231.86,0.0,0.99955,0.0,0.01979]
[1777441472361,67.74,77231.86,0.0,0.99955,0.0,0.01979]
[1777441472524,67.74,77231.86,0.0,0.99955,0.0,0.01979]
[1777441472832,67.74,77231.18,0.0,0.99955,0.0,0.01984]
[1777441475853,67.74,77232.02,0.0,0.99955,0.0,0.01978]
[1777441476860,67.74,77234.58,0.0,0.99956,0.0,0.01958]
[1777441479195,67.74,77234.96,0.0,0.99956,0.0,0.01955]
[1777441479279,67.74,77234.96,0.0,0.99956,0.0,0.01955]
[1777441479296,67.74,77234.04,0.0,0.99956,0.0,0.01962]
[1777441481895,67.74,77234.85,0.0,0.99956,0.0,0.01956]
[1777441483909,67.74,77234.02,0.0,0.99956,0.0,0.01962]
[1777441486328,67.74,77234.14,0.0,0.99956,0.0,0.01961]
[1777441486521,67.74,77234.14,0.0,0.99956,0.0,0.01961]
[1777441486930,67.74,77235.01,0.0,0.99956,0.0,0.01954]
[1777441487538,67.74,77235.01,0.0,0.99956,0.0,0.01954]
[1777441487776,67.74,77235.01,0.0,0.99956,0.0,0.01954]
[1777441487937,67.74,77234.79,0.0,0.99956,0.0,0.01956]
[1777441493979,67.74,77234.21,0.0,0.99956,0.0,0.01961]
[1777441494543,67.74,77234.21,0.0,0.99956,0.0,0.01961]
[1777441494777,67.74,77234.21,0.0,0.99956,0.0,0.01961]
[1777441498009,67.74,77233.44,0.0,0.99956,0.0,0.01967]
[1777441503044,67.74,77234.56,0.0,0.99956,0.0,0.01958]
[1777441503471,67.74,77234.56,0.0,0.99956,0.0,0.01958]
[1777441503521,67.74,77234.56,0.0,0.99956,0.0,0.01958]
[1777441503800,67.74,77234.56,0.0,0.99956,0.0,0.01958]
[1777441504023,67.74,77234.56,0.0,0.99956,0.0,0.01958]
[1777441504051,67.74,77234.29,0.0,0.99956,0.0,0.0196]
[1777441507072,67.74,77236.21,0.0,0.99956,0.0,0.01945]
[1777441508079,67.74,77238.1,0.0,0.99957,0.0,0.01931]
[1777441508436,67.74,77238.1,0.0,0.99957,0.0,0.01931]
[1777441508526,67.74,77238.1,0.0,0.99957,0.0,0.01931]
[1777441509086,67.74,77239.08,0.0,0.99957,0.0,0.01923]
[1777441510206,67.74,77239.08,0.0,0.99957,0.0,0.01923]
[1777441510271,67.74,77239.08,0.0,0.99957,0.0,0.01923]
[1777441510304,67.74,77245.99,0.0,0.99958,0.0,0.01871]
[1777441510962,67.74,77245.99,0.0,0.99958,0.0,0.01871]
[1777441511025,67.74,77245.99,0.0,0.99958,0.0,0.01871]
[1777441511100,67.74,77251.09,0.0,0.99959,0.0,0.01834]
[1777441512106,67.74,77250.19,0.0,0.99959,0.0,0.0184]
[1777441513114,67.74,77251.33,0.0,0.99959,0.0,0.01832]
[1777441516293,67.74,77251.81,0.0,0.99959,0.0,0.01829]
[1777441516338,67.74,77250.87,0.0,0.99959,0.0,0.01835]
[1777441516525,67.74,77250.87,0.0,0.99959,0.0,0.01835]
[1777441522177,67.74,77249.32,0.0,0.99959,0.0,0.01847]
[1777441523735,67.74,77249.13,0.0,0.99959,0.0,0.01848]
[1777441523770,67.74,77249.13,0.0,0.99959,0.0,0.01848]
[1777441523946,67.74,77249.13,0.0,0.99959,0.0,0.01848]
[1777441524024,67.74,77249.13,0.0,0.99959,0.0,0.01848]
[1777441524192,67.74,77247.96,0.0,0.99958,0.0,0.01857]
[1777441525199,67.74,77249.1,0.0,0.99959,0.0,0.01848]
[1777441528220,67.74,77248.39,0.0,0.99958,0.0,0.01854]
[1777441529149,67.74,77248.39,0.0,0.99958,0.0,0.01854]
[1777441529271,67.74,77248.39,0.0,0.99958,0.0,0.01854]
[1777441529372,67.74,77251.09,0.0,0.99959,0.0,0.01834]
[1777441530233,67.74,77253.02,0.0,0.99959,0.0,0.0182]
[1777441531305,67.74,77253.02,0.0,0.99959,0.0,0.0182]
[1777441531316,67.74,77254.75,0.0,0.99961,0.0,0.01727]
[1777441532248,67.74,77257.16,0.0,0.99962,0.0,0.0171]
[1777441533255,67.74,77259.49,0.0,0.99962,0.0,0.01694]
[1777441533654,67.74,77259.49,0.0,0.99962,0.0,0.01694]
[1777441533771,67.74,77259.49,0.0,0.99962,0.0,0.01694]
[1777441534262,67.74,77266.91,0.0,0.99963,0.0,0.01645]
[1777441535269,67.74,77269.54,0.0,0.99964,0.0,0.01627]
[1777441536276,67.74,77267.09,0.0,0.99963,0.0,0.01643]
[1777441536505,67.74,77267.09,0.0,0.99963,0.0,0.01643]
[1777441536519,67.74,77267.09,0.0,0.99963,0.0,0.01643]
[1777441537283,67.74,77263.68,0.0,0.99963,0.0,0.01666]
[1777441538290,67.74,77262.86,0.0,0.99963,0.0,0.01672]
[1777441539297,67.74,77261.67,0.0,0.99962,0.0,0.0168]
[1777441543841,67.74,77261.99,0.0,0.99963,0.0,0.01677]
[1777441544025,67.74,77261.99,0.0,0.99963,0.0,0.01677]
[1777441544331,67.74,77262.74,0.0,0.99963,0.0,0.01672]
[1777441545339,67.74,77261.08,0.0,0.99962,0.0,0.01684]
[1777441546345,67.74,77259.71,0.0,0.99962,0.0,0.01693]
[1777441550374,67.74,77261.2,0.0,0.99962,0.0,0.01683]
[1777441551380,67.74,77262.86,0.0,0.99963,0.0,0.01672]
[1777441554402,67.74,77262.07,0.0,0.99963,0.0,0.01677]
[1777441556417,67.74,77261.26,0.0,0.99962,0.0,0.01682]
[1777441558430,67.74,77262.19,0.0,0.99963,0.0,0.01676]
[1777441563466,67.74,77261.83,0.0,0.99963,0.0,0.01679]
[1777441567495,67.74,77262.52,0.0,0.99963,0.0,0.01674]
[1777441572529,67.74,77261.66,0.0,0.99962,0.0,0.0168]
[1777441577564,67.74,77260.49,0.0,0.99962,0.0,0.01688]
[1777441578570,67.74,77261.53,0.0,0.99962,0.0,0.01681]
[1777441583606,67.74,77262.68,0.0,0.99963,0.0,0.01673]
[1777441586627,67.74,77264.41,0.0,0.99963,0.0,0.01661]
[1777441587634,67.74,77265.78,0.0,0.99963,0.0,0.01652]
[1777441590654,67.74,77264.62,0.0,0.99963,0.0,0.0166]
[1777441591662,67.74,77264.54,0.0,0.99965,0.0,0.01585]
[1777441592669,67.74,77265.53,0.0,0.99965,0.0,0.01579]
[1777441597704,67.74,77265.01,0.0,0.99965,0.0,0.01582]
[1777441598711,67.74,77265.95,0.0,0.99965,0.0,0.01576]
[1777441600725,67.74,77264.55,0.0,0.99965,0.0,0.01585]
[1777441605760,67.74,77265.3,0.0,0.99965,0.0,0.0158]
[1777441610795,67.74,77264.84,0.0,0.99965,0.0,0.01583]
[1777441612809,67.74,77266.0,0.0,0.99965,0.0,0.01576]
[1777441614823,67.74,77264.76,0.0,0.99965,0.0,0.01584]
[1777441616837,67.74,77266.42,0.0,0.99965,0.0,0.01573]
[1777441617844,67.74,77271.36,0.0,0.99966,0.0,0.01542]
[1777441618851,67.74,77270.58,0.0,0.99966,0.0,0.01547]
[1777441619860,67.74,77271.31,0.0,0.99966,0.0,0.01542]
[1777441621871,67.74,77272.42,0.0,0.99966,0.0,0.01535]
[1777441622878,67.74,77277.52,0.0,0.99967,0.0,0.01504]
[1777441623885,67.74,77283.26,0.0,0.99967,0.0,0.01469]
[1777441624893,67.74,77284.54,0.0,0.99968,0.0,0.01461]
[1777441626907,67.74,77283.9,0.0,0.99967,0.0,0.01465]
[1777441628921,67.74,77285.09,0.0,0.99968,0.0,0.01458]
[1777441629928,67.74,77288.93,0.0,0.99968,0.0,0.01435]
[1777441630935,67.74,77292.55,0.0,0.99969,0.0,0.01414]
[1777441631942,67.74,77301.45,0.0,0.9997,0.0,0.01363]
[1777441632949,67.74,77298.48,0.0,0.9997,0.0,0.0138]
[1777441633955,67.74,77299.23,0.0,0.9997,0.0,0.01376]
[1777441634963,67.74,77299.92,0.0,0.9997,0.0,0.01372]
[1777441635970,67.74,77299.02,0.0,0.9997,0.0,0.01377]
[1777441637983,67.74,77301.1,0.0,0.9997,0.0,0.01365]
[1777441638991,67.74,77303.05,0.0,0.9997,0.0,0.01355]
[1777441643019,67.74,77299.17,0.0,0.9997,0.0,0.01376]
[1777441647047,67.74,77296.86,0.0,0.99969,0.0,0.01389]
[1777441649061,67.74,77294.75,0.0,0.99969,0.0,0.01401]
[1777441650068,67.74,77292.38,0.0,0.99969,0.0,0.01415]
[1777441651075,67.74,77290.82,0.0,0.9997,0.0,0.01358]
[1777441652082,67.74,77284.11,0.0,0.99969,0.0,0.01396]
[1777441653088,67.74,77281.54,0.0,0.99969,0.0,0.0141]
[1777441654096,67.74,77280.0,0.0,0.99968,0.0,0.01419]
[1777441655105,67.74,77276.02,0.0,0.99968,0.0,0.01443]
[1777441656113,67.74,77274.15,0.0,0.99968,0.0,0.01454]
[1777441659134,67.74,77275.33,0.0,0.99968,0.0,0.01447]
[1777441660141,67.74,77277.21,0.0,0.99968,0.0,0.01436]
[1777441661148,67.74,77282.79,0.0,0.99969,0.0,0.01403]
[1777441665176,67.74,77285.02,0.0,0.99969,0.0,0.0139]
[1777441666183,67.74,77290.45,0.0,0.9997,0.0,0.0136]
[1777441670736,67.74,77290.3,0.0,0.9997,0.0,0.0136]
[1777441671218,67.74,77299.68,0.0,0.99971,0.0,0.01309]
[1777441672225,67.74,77302.54,0.0,0.99971,0.0,0.01293]
[1777441674440,67.74,77302.85,0.0,0.99972,0.0,0.01292]
[1777441674513,67.74,77305.87,0.0,0.99972,0.0,0.01276]
[1777441677261,67.74,77307.71,0.0,0.99972,0.0,0.01266]
[1777441680282,67.74,77307.01,0.0,0.99972,0.0,0.0127]
[1777441683705,67.74,77307.44,0.0,0.99972,0.0,0.01267]
[1777441683769,67.74,77307.44,0.0,0.99972,0.0,0.01267]
[1777441684311,67.74,77306.7,0.0,0.99972,0.0,0.01271]
[1777441685065,67.74,77306.7,0.0,0.99972,0.0,0.01271]
[1777441685275,67.74,77306.7,0.0,0.99972,0.0,0.01271]
[1777441685318,67.74,77306.81,0.0,0.99972,0.0,0.01271]
[1777441687332,67.74,77305.9,0.0,0.99972,0.0,0.01276]
[1777441688339,67.74,77305.08,0.0,0.99972,0.0,0.0128]
[1777441689346,67.74,77305.89,0.0,0.99972,0.0,0.01276]
[1777441691360,67.74,77306.97,0.0,0.99972,0.0,0.0127]
[1777441692367,67.74,77305.79,0.0,0.99972,0.0,0.01276]
[1777441692734,67.74,77305.79,0.0,0.99972,0.0,0.01276]
[1777441693374,67.74,77292.64,0.0,0.9997,0.0,0.01347]
[1777441693847,67.74,77292.64,0.0,0.9997,0.0,0.01347]
[1777441694022,67.74,77292.64,0.0,0.9997,0.0,0.01347]
[1777441694381,67.74,77290.02,0.0,0.9997,0.0,0.01362]
[1777441695388,67.74,77289.16,0.0,0.9997,0.0,0.01367]
[1777441696394,67.74,77293.35,0.0,0.9997,0.0,0.01343]
[1777441698410,67.74,77291.29,0.0,0.9997,0.0,0.01355]
[1777441699416,67.74,77290.56,0.0,0.9997,0.0,0.01359]
[1777441702437,67.74,77289.6,0.0,0.9997,0.0,0.01364]
[1777441704454,67.74,77286.28,0.0,0.99969,0.0,0.01383]
[1777441705520,67.74,77286.28,0.0,0.99969,0.0,0.01383]
[1777441705573,67.74,77278.27,0.0,0.99968,0.0,0.0143]
[1777441705769,67.74,77278.27,0.0,0.99968,0.0,0.0143]
[1777441706485,67.74,77277.62,0.0,0.99968,0.0,0.01433]
[1777441707475,67.74,77278.38,0.0,0.99968,0.0,0.01429]
[1777441711503,67.74,77279.34,0.0,0.9997,0.0,0.01356]
[1777441712197,67.74,77279.34,0.0,0.9997,0.0,0.01356]
[1777441712273,67.74,77279.34,0.0,0.9997,0.0,0.01356]
[1777441712510,67.74,77281.52,0.0,0.9997,0.0,0.01344]
[1777441714044,67.74,77281.7,0.0,0.9997,0.0,0.01343]
[1777441714524,67.74,77289.77,0.0,0.99971,0.0,0.01299]
[1777441715531,67.74,77290.59,0.0,0.99971,0.0,0.01294]
[1777441716538,67.74,77293.58,0.0,0.99972,0.0,0.01278]
[1777441717544,67.74,77294.16,0.0,0.99972,0.0,0.01275]
[1777441717678,67.74,77294.16,0.0,0.99972,0.0,0.01275]
[1777441718552,67.74,77293.79,0.0,0.99972,0.0,0.01277]
[1777441722580,67.74,77294.58,0.0,0.99972,0.0,0.01273]
[1777441724596,67.74,77295.2,0.0,0.99972,0.0,0.0127]
[1777441725774,67.74,77295.01,0.0,0.99972,0.0,0.01271]
[1777441726609,67.74,77295.38,0.0,0.99972,0.0,0.01269]
[1777441730459,67.74,77294.85,0.0,0.99972,0.0,0.01272]
[1777441730638,67.74,77270.07,0.0,0.99969,0.0,0.01409]
[1777441731645,67.74,77265.95,0.0,0.99968,0.0,0.01433]
[1777441732652,67.74,77263.63,0.0,0.99968,0.0,0.01447]
[1777441734221,67.74,77263.63,0.0,0.99968,0.0,0.01447]
[1777441735673,67.74,77265.41,0.0,0.99968,0.0,0.01436]
[1777441736680,67.74,77266.28,0.0,0.99968,0.0,0.01431]
[1777441738694,67.74,77264.86,0.0,0.99968,0.0,0.0144]
[1777441740708,67.74,77266.28,0.0,0.99968,0.0,0.01431]
[1777441741715,67.74,77264.93,0.0,0.99968,0.0,0.01439]
[1777441744736,67.74,77266.17,0.0,0.99968,0.0,0.01432]
[1777441746529,67.74,77266.17,0.0,0.99968,0.0,0.01432]
[1777441746575,67.74,77265.42,0.0,0.99968,0.0,0.01436]
[1777441746775,67.74,77265.42,0.0,0.99968,0.0,0.01436]
[1777441746876,67.74,77264.48,0.0,0.99968,0.0,0.01442]
[1777441747757,67.74,77263.36,0.0,0.99968,0.0,0.01449]
[1777441752792,67.74,77263.9,0.0,0.99968,0.0,0.01445]
[1777441753799,67.74,77265.01,0.0,0.99968,0.0,0.01439]
[1777441754806,67.74,77268.87,0.0,0.99968,0.0,0.01416]
[1777441755813,67.74,77273.62,0.0,0.99969,0.0,0.01389]
[1777441757827,67.74,77270.66,0.0,0.99969,0.0,0.01406]
[1777441758834,67.74,77267.95,0.0,0.99968,0.0,0.01422]
[1777441763869,67.74,77265.96,0.0,0.99968,0.0,0.01433]
[1777441764876,67.74,77263.6,0.0,0.99968,0.0,0.01447]
[1777441769911,67.74,77263.68,0.0,0.99968,0.0,0.01447]
[1777441771925,67.74,77263.86,0.0,0.99969,0.0,0.01377]
[1777441774947,67.74,77264.9,0.0,0.99969,0.0,0.01371]
[1777441777968,67.74,77263.98,0.0,0.99969,0.0,0.01377]
[1777441778975,67.74,77264.99,0.0,0.99969,0.0,0.01371]
[1777441779982,67.74,77263.45,0.0,0.99969,0.0,0.0138]
[1777441785018,67.74,77263.02,0.0,0.99969,0.0,0.01382]
[1777441786025,67.74,77258.17,0.0,0.99968,0.0,0.0141]
[1777441787031,67.74,77253.54,0.0,0.99968,0.0,0.01437]
[1777441788038,67.74,77250.52,0.0,0.99967,0.0,0.01455]
[1777441790054,67.74,77251.55,0.0,0.99967,0.0,0.01449]
[1777441795089,67.74,77252.79,0.0,0.99968,0.0,0.01442]
[1777441795988,67.74,77252.79,0.0,0.99968,0.0,0.01442]
[1777441796273,67.74,77252.79,0.0,0.99968,0.0,0.01442]
[1777441800017,67.74,77252.66,0.0,0.99968,0.0,0.01443]
[1777441800281,67.74,77252.66,0.0,0.99968,0.0,0.01443]
[1777441800371,67.74,77253.36,0.0,0.99968,0.0,0.01438]
[1777441800823,67.74,77253.36,0.0,0.99968,0.0,0.01438]
[1777441801020,67.74,77253.36,0.0,0.99968,0.0,0.01438]
[1777441804152,67.74,77255.05,0.0,0.99968,0.0,0.01428]
[1777441805315,67.74,77255.05,0.0,0.99968,0.0,0.01428]
[1777441805522,67.74,77255.05,0.0,0.99968,0.0,0.01428]
[1777441805623,67.74,77254.2,0.0,0.99968,0.0,0.01434]
[1777441806165,67.74,77251.86,0.0,0.99968,0.0,0.01447]
[1777441807433,67.74,77251.86,0.0,0.99968,0.0,0.01447]
[1777441807521,67.74,77251.86,0.0,0.99968,0.0,0.01447]
[1777441807534,67.74,77251.77,0.0,0.99967,0.0,0.01448]
[1777441809187,67.74,77252.66,0.0,0.99968,0.0,0.01443]
[1777441814222,67.74,77252.4,0.0,0.99968,0.0,0.01444]
[1777441815156,67.74,77252.4,0.0,0.99968,0.0,0.01444]
[1777441815273,67.74,77252.4,0.0,0.99968,0.0,0.01444]
[1777441815372,67.74,77254.11,0.0,0.99968,0.0,0.01434]
[1777441818250,67.74,77252.63,0.0,0.99968,0.0,0.01443]
[1777441820110,67.74,77253.12,0.0,0.99968,0.0,0.0144]
[1777441820207,67.74,77253.12,0.0,0.99968,0.0,0.0144]
[1777441820278,67.74,77253.12,0.0,0.99968,0.0,0.0144]
[1777441820374,67.74,77253.4,0.0,0.99968,0.0,0.01438]
[1777441826306,67.74,77252.84,0.0,0.99968,0.0,0.01442]
[1777441831341,67.74,77252.76,0.0,0.99969,0.0,0.01373]
[1777441833270,67.74,77253.53,0.0,0.99969,0.0,0.01369]
[1777441833520,67.74,77253.53,0.0,0.99969,0.0,0.01369]
[1777441833621,67.74,77257.03,0.0,0.9997,0.0,0.01349]
[1777441834364,67.74,77258.31,0.0,0.9997,0.0,0.01342]
[1777441835563,67.74,77258.31,0.0,0.9997,0.0,0.01342]
[1777441835589,67.74,77258.32,0.0,0.9997,0.0,0.01342]
[1777441835772,67.74,77258.32,0.0,0.9997,0.0,0.01342]
[1777441838391,67.74,77260.41,0.0,0.9997,0.0,0.0133]
[1777441841033,67.74,77260.16,0.0,0.9997,0.0,0.01332]
[1777441841275,67.74,77260.16,0.0,0.9997,0.0,0.01332]
[1777441846871,67.74,77260.54,0.0,0.9997,0.0,0.0133]
[1777441847029,67.74,77260.54,0.0,0.9997,0.0,0.0133]
[1777441848798,67.74,77261.01,0.0,0.9997,0.0,0.01327]
[1777441849020,67.74,77261.01,0.0,0.9997,0.0,0.01327]
[1777441849469,67.74,77261.39,0.0,0.9997,0.0,0.01325]
[1777441851483,67.74,77260.51,0.0,0.9997,0.0,0.0133]
[1777441852490,67.74,77267.51,0.0,0.99971,0.0,0.01291]
[1777441853374,67.74,77267.51,0.0,0.99971,0.0,0.01291]
[1777441853521,67.74,77267.51,0.0,0.99971,0.0,0.01291]
[1777441853621,67.74,77270.84,0.0,0.99972,0.0,0.01273]
[1777441854504,67.74,77274.22,0.0,0.99972,0.0,0.01256]
[1777441855511,67.74,77275.68,0.0,0.99972,0.0,0.01248]
[1777441857525,67.74,77278.97,0.0,0.99973,0.0,0.01231]
[1777441858175,67.74,77278.97,0.0,0.99973,0.0,0.01231]
[1777441858285,67.74,77278.97,0.0,0.99973,0.0,0.01231]
[1777441860239,67.74,77278.83,0.0,0.99973,0.0,0.01231]
[1777441860284,67.74,77278.83,0.0,0.99973,0.0,0.01231]
[1777441860546,67.74,77277.3,0.0,0.99972,0.0,0.01239]
[1777441861553,67.74,77269.44,0.0,0.99971,0.0,0.01281]
[1777441862428,67.74,77269.44,0.0,0.99971,0.0,0.01281]
[1777441862529,67.74,77269.44,0.0,0.99971,0.0,0.01281]
[1777441862560,67.74,77270.68,0.0,0.99972,0.0,0.01274]
[1777441863568,67.74,77271.87,0.0,0.99972,0.0,0.01268]
[1777441866588,67.74,77272.73,0.0,0.99972,0.0,0.01263]
[1777441869609,67.74,77273.53,0.0,0.99972,0.0,0.01259]
[1777441874644,67.74,77273.39,0.0,0.99972,0.0,0.0126]
[1777441876564,67.74,77274.03,0.0,0.99972,0.0,0.01257]
[1777441876773,67.74,77273.56,0.0,0.99972,0.0,0.01259]
[1777441878998,67.74,77272.53,0.0,0.99972,0.0,0.01264]
[1777441879028,67.74,77272.53,0.0,0.99972,0.0,0.01264]
[1777441879679,67.74,77272.66,0.0,0.99972,0.0,0.01264]
[1777441880686,67.74,77274.21,0.0,0.99972,0.0,0.01256]
[1777441883707,67.74,77272.85,0.0,0.99972,0.0,0.01263]
[1777441884326,67.74,77272.85,0.0,0.99972,0.0,0.01263]
[1777441884522,67.74,77272.85,0.0,0.99972,0.0,0.01263]
[1777441886728,67.74,77266.33,0.0,0.99971,0.0,0.01298]
[1777441887735,67.74,77262.59,0.0,0.9997,0.0,0.01318]
[1777441887792,67.74,77262.59,0.0,0.9997,0.0,0.01318]
[1777441888013,67.74,77262.59,0.0,0.9997,0.0,0.01318]
[1777441888025,67.74,77262.59,0.0,0.9997,0.0,0.01318]
[1777441888274,67.74,77262.59,0.0,0.9997,0.0,0.01318]
[1777441888741,67.74,77262.56,0.0,0.9997,0.0,0.01318]
[1777441891763,67.74,77263.74,0.0,0.99972,0.0,0.01248]
[1777441892769,67.74,77266.97,0.0,0.99972,0.0,0.01231]
[1777441893944,67.74,77266.97,0.0,0.99972,0.0,0.01231]
[1777441894025,67.74,77266.97,0.0,0.99972,0.0,0.01231]
[1777441899819,67.74,77267.53,0.0,0.99973,0.0,0.01228]
[1777441902284,67.74,77267.53,0.0,0.99973,0.0,0.01228]
[1777441902523,67.74,77267.53,0.0,0.99973,0.0,0.01228]
[1777441902840,67.74,77268.7,0.0,0.99973,0.0,0.01222]
[1777441904445,67.74,77268.7,0.0,0.99973,0.0,0.01222]
[1777441904524,67.74,77268.7,0.0,0.99973,0.0,0.01222]
[1777441904546,67.74,77268.73,0.0,0.99973,0.0,0.01222]
[1777441910040,67.74,77268.99,0.0,0.99973,0.0,0.01221]
[1777441910274,67.74,77268.99,0.0,0.99973,0.0,0.01221]
[1777441911903,67.74,77269.95,0.0,0.99973,0.0,0.01216]
[1777441915931,67.74,77270.86,0.0,0.99973,0.0,0.01211]
[1777441917944,67.74,77272.21,0.0,0.99973,0.0,0.01204]
[1777441919155,67.74,77272.21,0.0,0.99973,0.0,0.01204]
[1777441919272,67.74,77272.21,0.0,0.99973,0.0,0.01204]
[1777441919371,67.74,77272.19,0.0,0.99973,0.0,0.01204]
[1777441919958,67.74,77274.09,0.0,0.99973,0.0,0.01195]
[1777441921973,67.74,77275.87,0.0,0.99974,0.0,0.01186]
[1777441924994,67.74,77288.59,0.0,0.99975,0.0,0.01123]
[1777441926001,67.74,77291.95,0.0,0.99975,0.0,0.01108]
[1777441930029,67.74,77290.57,0.0,0.99975,0.0,0.01114]
[1777441932043,67.74,77291.72,0.0,0.99975,0.0,0.01109]
[1777441936070,67.74,77294.15,0.0,0.99976,0.0,0.01097]
[1777441937078,67.74,77295.47,0.0,0.99976,0.0,0.01091]
[1777441939092,67.74,77296.61,0.0,0.99976,0.0,0.01086]
[1777441940099,67.74,77299.87,0.0,0.99976,0.0,0.01071]
[1777441947148,67.74,77300.38,0.0,0.99976,0.0,0.01069]
[1777441948155,67.74,77301.27,0.0,0.99976,0.0,0.01064]
[1777441949161,67.74,77302.33,0.0,0.99977,0.0,0.0106]
[1777441950169,67.74,77303.87,0.0,0.99977,0.0,0.01053]
[1777441951176,67.74,77304.44,0.0,0.99978,0.0,0.00997]
[1777441954325,67.74,77304.23,0.0,0.99978,0.0,0.00998]
[1777441954520,67.74,77304.23,0.0,0.99978,0.0,0.00998]
[1777441954560,67.74,77313.42,0.0,0.99979,0.0,0.00959]
[1777441955204,67.74,77312.59,0.0,0.99979,0.0,0.00962]
[1777441956212,67.74,77312.94,0.0,0.99979,0.0,0.00961]
[1777441958034,67.74,77312.64,0.0,0.99979,0.0,0.00962]
[1777441958112,67.74,77312.64,0.0,0.99979,0.0,0.00962]
[1777441958226,67.74,77310.98,0.0,0.99979,0.0,0.00969]
[1777441959234,67.74,77305.65,0.0,0.99978,0.0,0.00992]
[1777441960241,67.74,77304.13,0.0,0.99978,0.0,0.00998]
[1777441961248,67.74,77305.46,0.0,0.99978,0.0,0.00993]
[1777441966283,67.74,77305.56,0.0,0.99978,0.0,0.00992]
[1777441970275,67.74,77305.59,0.0,0.99978,0.0,0.00992]
[1777441971319,67.74,77307.42,0.0,0.99978,0.0,0.00984]
[1777441972628,67.74,77307.42,0.0,0.99978,0.0,0.00984]
[1777441972775,67.74,77307.42,0.0,0.99978,0.0,0.00984]
[1777441972678,67.74,77307.99,0.0,0.99978,0.0,0.00982]
[1777441973332,67.74,77309.46,0.0,0.99978,0.0,0.00976]
[1777441975345,67.74,77308.08,0.0,0.99978,0.0,0.00981]
[1777441976174,67.74,77308.08,0.0,0.99978,0.0,0.00981]
[1777441976275,67.74,77308.08,0.0,0.99978,0.0,0.00981]
[1777441981551,67.74,77307.13,0.0,0.99978,0.0,0.00985]
[1777441981749,67.74,77307.13,0.0,0.99978,0.0,0.00985]
[1777441981784,67.74,77307.13,0.0,0.99978,0.0,0.00985]
[1777441981763,67.74,77307.57,0.0,0.99978,0.0,0.00984]
[1777441984410,67.74,77306.78,0.0,0.99978,0.0,0.00987]
[1777441985051,67.74,77306.78,0.0,0.99978,0.0,0.00987]
[1777441985277,67.74,77306.78,0.0,0.99978,0.0,0.00987]
[1777441985568,67.74,77306.78,0.0,0.99978,0.0,0.00987]
[1777441985774,67.74,77306.78,0.0,0.99978,0.0,0.00987]
[1777441985839,67.74,77305.25,0.0,0.99978,0.0,0.00993]
[1777441987431,67.74,77306.03,0.0,0.99978,0.0,0.0099]
[1777441988100,67.74,77306.03,0.0,0.99978,0.0,0.0099]
[1777441988439,67.74,77269.2,0.0,0.99974,0.0,0.01159]
[1777441989445,67.74,77261.87,0.0,0.99973,0.0,0.01196]
[1777441990451,67.74,77263.1,0.0,0.99973,0.0,0.0119]
[1777441991730,67.74,77263.1,0.0,0.99973,0.0,0.0119]
[1777441991798,67.74,77261.5,0.0,0.99973,0.0,0.01198]
[1777441995487,67.74,77262.66,0.0,0.99973,0.0,0.01192]
[1777441996494,67.74,77261.3,0.0,0.99973,0.0,0.01199]
[1777441998508,67.74,77259.48,0.0,0.99973,0.0,0.01208]
[1777441999516,67.74,77255.95,0.0,0.99972,0.0,0.01226]
[1777442000523,67.74,77254.56,0.0,0.99972,0.0,0.01233]
[1777442004744,67.74,77254.24,0.0,0.99972,0.0,0.01235]
[1777442004772,67.74,77254.24,0.0,0.99972,0.0,0.01235]
[1777442005527,67.74,77254.34,0.0,0.99972,0.0,0.01235]
[1777442005775,67.74,77254.34,0.0,0.99972,0.0,0.01235]
[1777442005817,67.74,77254.82,0.0,0.99972,0.0,0.01232]
[1777442006565,67.74,77256.61,0.0,0.99973,0.0,0.01223]
[1777442007887,67.74,77256.61,0.0,0.99973,0.0,0.01223]
[1777442008160,67.74,77256.58,0.0,0.99973,0.0,0.01223]
[1777442008579,67.74,77261.77,0.0,0.99973,0.0,0.01196]
[1777442010593,67.74,77259.34,0.0,0.99973,0.0,0.01209]
[1777442011600,67.74,77259.02,0.0,0.99974,0.0,0.0115]
[1777442012041,67.74,77259.02,0.0,0.99974,0.0,0.0115]
[1777442017642,67.74,77257.97,0.0,0.99974,0.0,0.01155]
[1777442018588,67.74,77257.97,0.0,0.99974,0.0,0.01155]
[1777442018773,67.74,77257.97,0.0,0.99974,0.0,0.01155]
[1777442018870,67.74,77255.78,0.0,0.99974,0.0,0.01166]
[1777442019656,67.74,77254.87,0.0,0.99974,0.0,0.0117]
[1777442022678,67.74,77252.46,0.0,0.99973,0.0,0.01182]
[1777442023685,67.74,77250.7,0.0,0.99973,0.0,0.01191]
[1777442024248,67.74,77250.7,0.0,0.99973,0.0,0.01191]
[1777442024271,67.74,77250.7,0.0,0.99973,0.0,0.01191]
[1777442025132,67.74,77250.65,0.0,0.99973,0.0,0.01192]
[1777442025278,67.74,77250.65,0.0,0.99973,0.0,0.01192]
[1777442025699,67.74,77250.67,0.0,0.99973,0.0,0.01192]
[1777442026706,67.74,77251.62,0.0,0.99973,0.0,0.01187]
[1777442027713,67.74,77249.94,0.0,0.99973,0.0,0.01195]
[1777442028816,67.74,77249.94,0.0,0.99973,0.0,0.01195]
[1777442028865,67.74,77251.03,0.0,0.99973,0.0,0.0119]
[1777442029022,67.74,77251.03,0.0,0.99973,0.0,0.0119]
[1777442029727,67.74,77249.81,0.0,0.99973,0.0,0.01196]
[1777442034762,67.74,77249.76,0.0,0.99973,0.0,0.01196]
[1777442035769,67.74,77255.79,0.0,0.99974,0.0,0.01166]
[1777442036409,67.74,77255.79,0.0,0.99974,0.0,0.01166]
[1777442036521,67.74,77255.79,0.0,0.99974,0.0,0.01166]
[1777442036776,67.74,77257.93,0.0,0.99974,0.0,0.01155]
[1777442037240,67.74,77257.93,0.0,0.99974,0.0,0.01155]
[1777442037275,67.74,77257.93,0.0,0.99974,0.0,0.01155]
[1777442037783,67.74,77257.88,0.0,0.99974,0.0,0.01155]
[1777442041811,67.74,77258.87,0.0,0.99974,0.0,0.01151]
[1777442042333,67.74,77258.87,0.0,0.99974,0.0,0.01151]
[1777442042523,67.74,77258.87,0.0,0.99974,0.0,0.01151]
[1777442045839,67.74,77259.9,0.0,0.99974,0.0,0.01146]
[1777442045943,67.74,77259.9,0.0,0.99974,0.0,0.01146]
[1777442046028,67.74,77259.9,0.0,0.99974,0.0,0.01146]
[1777442046846,67.74,77258.68,0.0,0.99974,0.0,0.01152]
[1777442050679,67.74,77258.88,0.0,0.99974,0.0,0.01151]
[1777442050770,67.74,77258.88,0.0,0.99974,0.0,0.01151]
[1777442051881,67.74,77260.12,0.0,0.99974,0.0,0.01144]
[1777442056916,67.74,77251.3,0.0,0.99973,0.0,0.01188]
[1777442057348,67.74,77251.3,0.0,0.99973,0.0,0.01188]
[1777442057521,67.74,77251.3,0.0,0.99973,0.0,0.01188]
[1777442057923,67.74,77249.58,0.0,0.99973,0.0,0.01197]
[1777442058293,67.74,77249.58,0.0,0.99973,0.0,0.01197]
[1777442058531,67.74,77249.58,0.0,0.99973,0.0,0.01197]
[1777442058930,67.74,77250.2,0.0,0.99973,0.0,0.01194]
[1777442060944,67.74,77256.0,0.0,0.99974,0.0,0.01165]
[1777442063008,67.74,77256.26,0.0,0.99974,0.0,0.01163]
[1777442063019,67.74,77256.26,0.0,0.99974,0.0,0.01163]
[1777442071272,67.74,77255.84,0.0,0.99974,0.0,0.01166]
[1777442071521,67.74,77255.84,0.0,0.99974,0.0,0.01166]
[1777442071607,67.74,77256.36,0.0,0.99975,0.0,0.01104]
[1777442072231,67.74,77256.36,0.0,0.99975,0.0,0.01104]
[1777442072278,67.74,77256.36,0.0,0.99975,0.0,0.01104]
[1777442072320,67.74,77256.73,0.0,0.99975,0.0,0.01102]
[1777442075042,67.74,77255.91,0.0,0.99975,0.0,0.01106]
[1777442079844,67.74,77255.69,0.0,0.99975,0.0,0.01107]
[1777442080024,67.74,77255.64,0.0,0.99975,0.0,0.01108]
[1777442080076,67.74,77254.55,0.0,0.99975,0.0,0.01113]
[1777442082593,67.74,77254.15,0.0,0.99975,0.0,0.01115]
[1777442082691,67.74,77250.4,0.0,0.99974,0.0,0.01133]
[1777442083574,67.74,77250.4,0.0,0.99974,0.0,0.01133]
[1777442083773,67.74,77250.4,0.0,0.99974,0.0,0.01133]
[1777442083873,67.74,77244.54,0.0,0.99974,0.0,0.01162]
[1777442084105,67.74,77243.2,0.0,0.99974,0.0,0.01168]
[1777442086119,67.74,77239.14,0.0,0.99973,0.0,0.01189]
[1777442091154,67.74,77238.3,0.0,0.99973,0.0,0.01193]
[1777442094525,67.74,77238.53,0.0,0.99973,0.0,0.01192]
[1777442094539,67.74,77239.45,0.0,0.99973,0.0,0.01187]
[1777442095185,67.74,77262.99,0.0,0.99976,0.0,0.01073]
[1777442096193,67.74,77269.61,0.0,0.99977,0.0,0.01043]
[1777442097200,67.74,77271.16,0.0,0.99977,0.0,0.01036]
[1777442098204,67.74,77271.16,0.0,0.99977,0.0,0.01036]
[1777442102235,67.74,77273.96,0.0,0.99977,0.0,0.01023]
[1777442104249,67.74,77279.4,0.0,0.99978,0.0,0.01]
[1777442105256,67.74,77281.28,0.0,0.99978,0.0,0.00991]
[1777442106379,67.74,77281.28,0.0,0.99978,0.0,0.00991]
[1777442106531,67.74,77281.28,0.0,0.99978,0.0,0.00991]
[1777442106581,67.74,77277.94,0.0,0.99978,0.0,0.01006]
[1777442107270,67.74,77275.37,0.0,0.99977,0.0,0.01017]
[1777442109125,67.74,77275.59,0.0,0.99977,0.0,0.01016]
[1777442109281,67.74,77275.59,0.0,0.99977,0.0,0.01016]
[1777442109284,67.74,77275.17,0.0,0.99977,0.0,0.01018]
[1777442113312,67.74,77276.02,0.0,0.99977,0.0,0.01014]
[1777442118347,67.74,77271.61,0.0,0.99977,0.0,0.01034]
[1777442119354,67.74,77270.23,0.0,0.99977,0.0,0.0104]
[1777442120361,67.74,77271.03,0.0,0.99977,0.0,0.01036]
[1777442125396,67.74,77270.55,0.0,0.99977,0.0,0.01039]
[1777442130431,67.74,77271.92,0.0,0.99977,0.0,0.01032]
[1777442131438,67.74,77271.53,0.0,0.99978,0.0,0.0098]
[1777442132761,67.74,77272.4,0.0,0.99978,0.0,0.00977]
[1777442137481,67.74,77271.62,0.0,0.99978,0.0,0.0098]
[1777442138488,67.74,77272.8,0.0,0.99978,0.0,0.00975]
[1777442139495,67.74,77266.8,0.0,0.99978,0.0,0.01001]
[1777442140502,67.74,77265.21,0.0,0.99977,0.0,0.01008]
[1777442144530,67.74,77264.4,0.0,0.99977,0.0,0.01011]
[1777442147551,67.74,77265.55,0.0,0.99977,0.0,0.01006]
[1777442150573,67.74,77266.39,0.0,0.99978,0.0,0.01003]
[1777442155607,67.74,77266.49,0.0,0.99978,0.0,0.01002]
[1777442160642,67.74,77265.8,0.0,0.99977,0.0,0.01005]
[1777442161649,67.74,77268.46,0.0,0.99978,0.0,0.00994]
[1777442162656,67.74,77269.89,0.0,0.99978,0.0,0.00988]
[1777442163663,67.74,77271.41,0.0,0.99978,0.0,0.00981]
[1777442164669,67.74,77270.07,0.0,0.99978,0.0,0.00987]
[1777442167691,67.74,77272.47,0.0,0.99978,0.0,0.00976]
[1777442168698,67.74,77271.57,0.0,0.99978,0.0,0.0098]
[1777442170712,67.74,77272.63,0.0,0.99978,0.0,0.00976]
[1777442172726,67.74,77271.11,0.0,0.99978,0.0,0.00982]
[1777442174740,67.74,77267.07,0.0,0.99978,0.0,0.01]
[1777442175747,67.74,77265.37,0.0,0.99977,0.0,0.01007]
[1777442179775,67.74,77264.57,0.0,0.99977,0.0,0.01011]
[1777442184810,67.74,77265.56,0.0,0.99977,0.0,0.01006]
[1777442185817,67.74,77261.57,0.0,0.99977,0.0,0.01024]
[1777442186824,67.74,77258.75,0.0,0.99977,0.0,0.01037]
[1777442187831,67.74,77259.52,0.0,0.99977,0.0,0.01033]
[1777442188838,67.74,77260.28,0.0,0.99977,0.0,0.0103]
[1777442189845,67.74,77261.1,0.0,0.99977,0.0,0.01026]
[1777442191859,67.74,77261.35,0.0,0.99978,0.0,0.00971]
[1777442196894,67.74,77261.27,0.0,0.99978,0.0,0.00972]
[1777442201929,67.74,77261.12,0.0,0.99978,0.0,0.00972]
[1777442206964,67.74,77261.14,0.0,0.99978,0.0,0.00972]
[1777442211999,67.74,77268.51,0.0,0.99979,0.0,0.00941]
[1777442213006,67.74,77267.52,0.0,0.99979,0.0,0.00945]
[1777442215020,67.74,77264.95,0.0,0.99979,0.0,0.00956]
[1777442216027,67.74,77263.9,0.0,0.99978,0.0,0.0096]
[1777442221062,67.74,77264.27,0.0,0.99978,0.0,0.00959]
[1777442223076,67.74,77266.01,0.0,0.99979,0.0,0.00952]
[1777442225090,67.74,77264.57,0.0,0.99979,0.0,0.00958]
[1777442231131,67.74,77264.3,0.0,0.99978,0.0,0.00959]
[1777442233145,67.74,77265.55,0.0,0.99979,0.0,0.00954]
[1777442234153,67.74,77264.81,0.0,0.99979,0.0,0.00957]
[1777442236168,67.74,77265.87,0.0,0.99979,0.0,0.00952]
[1777442239189,67.74,77264.85,0.0,0.99979,0.0,0.00956]
[1777442244224,67.74,77264.44,0.0,0.99979,0.0,0.00958]
[1777442249258,67.74,77264.28,0.0,0.99978,0.0,0.00959]
[1777442250266,67.74,77261.32,0.0,0.99978,0.0,0.00971]
[1777442251273,67.74,77259.51,0.0,0.99979,0.0,0.00927]
[1777442252280,67.74,77258.31,0.0,0.99979,0.0,0.00932]
[1777442253287,67.74,77257.36,0.0,0.99979,0.0,0.00936]
[1777442256308,67.74,77258.37,0.0,0.99979,0.0,0.00932]
[1777442262291,67.74,77258.44,0.0,0.99979,0.0,0.00931]
[1777442262971,67.74,77257.37,0.0,0.99979,0.0,0.00936]
[1777442266272,67.74,77256.91,0.0,0.99979,0.0,0.00938]
[1777442273427,67.74,77256.84,0.0,0.99979,0.0,0.00938]
[1777442277455,67.74,77257.65,0.0,0.99979,0.0,0.00935]
[1777442278465,67.74,77257.65,0.0,0.99979,0.0,0.00935]
[1777442278527,67.74,77257.65,0.0,0.99979,0.0,0.00935]
[1777442278704,67.74,77257.65,0.0,0.99979,0.0,0.00935]
[1777442278774,67.74,77257.65,0.0,0.99979,0.0,0.00935]
[1777442278874,67.74,77257.26,0.0,0.99979,0.0,0.00936]
[1777442286517,67.74,77257.59,0.0,0.99979,0.0,0.00935]
[1777442288537,67.74,77256.8,0.0,0.99979,0.0,0.00938]
[1777442291035,67.74,77256.8,0.0,0.99979,0.0,0.00938]
[1777442291136,67.74,77257.6,0.0,0.99979,0.0,0.00935]
[1777442291275,67.74,77257.6,0.0,0.99979,0.0,0.00935]
[1777442293572,67.74,77261.73,0.0,0.99979,0.0,0.00918]
[1777442295586,67.74,77260.89,0.0,0.99979,0.0,0.00921]
[1777442300621,67.74,77260.44,0.0,0.99979,0.0,0.00923]
[1777442302309,67.74,77261.09,0.0,0.99979,0.0,0.00921]
[1777442302505,67.74,77261.09,0.0,0.99979,0.0,0.00921]
[1777442302525,67.74,77261.09,0.0,0.99979,0.0,0.00921]
[1777442302635,67.74,77259.53,0.0,0.99979,0.0,0.00927]
[1777442305656,67.74,77261.21,0.0,0.99979,0.0,0.0092]
[1777442306438,67.74,77261.21,0.0,0.99979,0.0,0.0092]
[1777442306523,67.74,77261.21,0.0,0.99979,0.0,0.0092]
[1777442306587,67.74,77261.21,0.0,0.99979,0.0,0.0092]
[1777442306786,67.74,77261.21,0.0,0.99979,0.0,0.0092]
[1777442306788,67.74,77259.72,0.0,0.99979,0.0,0.00926]
[1777442307670,67.74,77258.74,0.0,0.99979,0.0,0.0093]
[1777442310691,67.74,77259.75,0.0,0.99979,0.0,0.00926]
[1777442311698,67.74,77258.43,0.0,0.9998,0.0,0.00881]
[1777442312455,67.74,77258.43,0.0,0.9998,0.0,0.00881]
[1777442312524,67.74,77258.43,0.0,0.9998,0.0,0.00881]
[1777442318747,67.74,77259.3,0.0,0.9998,0.0,0.00878]
[1777442319857,67.74,77259.3,0.0,0.9998,0.0,0.00878]
[1777442320027,67.74,77259.3,0.0,0.9998,0.0,0.00878]
[1777442320051,67.74,77257.58,0.0,0.9998,0.0,0.00885]
[1777442320411,67.74,77257.58,0.0,0.9998,0.0,0.00885]
[1777442320522,67.74,77257.58,0.0,0.9998,0.0,0.00885]
[1777442321768,67.74,77257.55,0.0,0.9998,0.0,0.00885]
[1777442326804,67.74,77257.66,0.0,0.9998,0.0,0.00884]
[1777442328737,67.74,77258.33,0.0,0.9998,0.0,0.00882]
[1777442328777,67.74,77258.33,0.0,0.9998,0.0,0.00882]
[1777442333853,67.74,77257.79,0.0,0.9998,0.0,0.00884]
[1777442335868,67.74,77259.19,0.0,0.9998,0.0,0.00878]
[1777442336264,67.74,77259.19,0.0,0.9998,0.0,0.00878]
[1777442336271,67.74,77259.19,0.0,0.9998,0.0,0.00878]
[1777442336475,67.74,77259.19,0.0,0.9998,0.0,0.00878]
[1777442336523,67.74,77259.19,0.0,0.9998,0.0,0.00878]
[1777442336875,67.74,77257.63,0.0,0.9998,0.0,0.00884]
[1777442341910,67.74,77257.73,0.0,0.9998,0.0,0.00884]
[1777442342918,67.74,77258.93,0.0,0.9998,0.0,0.00879]
[1777442343474,67.74,77258.93,0.0,0.9998,0.0,0.00879]
[1777442343520,67.74,77258.93,0.0,0.9998,0.0,0.00879]
[1777442343925,67.74,77257.33,0.0,0.9998,0.0,0.00886]
[1777442350974,67.74,77257.59,0.0,0.9998,0.0,0.00885]
[1777442351504,67.74,77257.59,0.0,0.9998,0.0,0.00885]
[1777442351525,67.74,77257.59,0.0,0.9998,0.0,0.00885]
[1777442351981,67.74,77257.31,0.0,0.9998,0.0,0.00886]
[1777442352627,67.74,77257.31,0.0,0.9998,0.0,0.00886]
[1777442352771,67.74,77257.31,0.0,0.9998,0.0,0.00886]
[1777442352988,67.74,77258.6,0.0,0.9998,0.0,0.00881]
[1777442353995,67.74,77257.35,0.0,0.9998,0.0,0.00886]
[1777442357016,67.74,77258.98,0.0,0.9998,0.0,0.00879]
[1777442357582,67.74,77258.98,0.0,0.9998,0.0,0.00879]
[1777442357773,67.74,77258.98,0.0,0.9998,0.0,0.00879]
[1777442357801,67.74,77258.98,0.0,0.9998,0.0,0.00879]
[1777442358025,67.74,77258.98,0.0,0.9998,0.0,0.00879]
[1777442358110,67.74,77257.56,0.0,0.9998,0.0,0.00885]
[1777442365072,67.74,77257.85,0.0,0.9998,0.0,0.00884]
[1777442367473,67.74,77257.79,0.0,0.9998,0.0,0.00884]
[1777442367521,67.74,77257.79,0.0,0.9998,0.0,0.00884]
[1777442368093,67.74,77259.81,0.0,0.9998,0.0,0.00876]
[1777442370108,67.74,77261.44,0.0,0.9998,0.0,0.0087]
[1777442370771,67.74,77261.44,0.0,0.9998,0.0,0.0087]
[1777442371027,67.74,77261.44,0.0,0.9998,0.0,0.0087]
[1777442371115,67.74,77260.07,0.0,0.99981,0.0,0.00827]
[1777442374472,67.74,77260.52,0.0,0.99981,0.0,0.00825]
[1777442374521,67.74,77260.52,0.0,0.99981,0.0,0.00825]
[1777442375143,67.74,77261.8,0.0,0.99982,0.0,0.00821]
[1777442376150,67.74,77260.71,0.0,0.99981,0.0,0.00825]
[1777442381184,67.74,77261.22,0.0,0.99981,0.0,0.00823]
[1777442382892,67.74,77261.25,0.0,0.99981,0.0,0.00823]
[1777442383020,67.74,77261.25,0.0,0.99981,0.0,0.00823]
[1777442383199,67.74,77261.08,0.0,0.99981,0.0,0.00823]
[1777442385984,67.74,77261.06,0.0,0.99981,0.0,0.00823]
[1777442386018,67.74,77261.06,0.0,0.99981,0.0,0.00823]
[1777442386220,67.74,77260.14,0.0,0.99981,0.0,0.00827]
[1777442389241,67.74,77261.3,0.0,0.99982,0.0,0.00822]
[1777442389616,67.74,77261.3,0.0,0.99982,0.0,0.00822]
[1777442389780,67.74,77261.3,0.0,0.99982,0.0,0.00822]
[1777442389984,67.74,77261.3,0.0,0.99982,0.0,0.00822]
[1777442390024,67.74,77261.3,0.0,0.99982,0.0,0.00822]
[1777442390248,67.74,77259.69,0.0,0.99981,0.0,0.00828]
[1777442395283,67.74,77275.71,0.0,0.99983,0.0,0.00771]
[1777442396517,67.74,77275.71,0.0,0.99983,0.0,0.00771]
[1777442396719,67.74,77279.47,0.0,0.99983,0.0,0.00758]
[1777442398535,67.74,77279.31,0.0,0.99983,0.0,0.00758]
[1777442400180,67.74,77279.4,0.0,0.99983,0.0,0.00758]
[1777442400269,67.74,77279.4,0.0,0.99983,0.0,0.00758]
[1777442400281,67.74,77279.28,0.0,0.99983,0.0,0.00758]
[1777442401325,67.74,77271.92,0.0,0.99982,0.0,0.00784]
[1777442403339,67.74,77275.03,0.0,0.99983,0.0,0.00773]
[1777442404346,67.74,77276.34,0.0,0.99983,0.0,0.00769]
[1777442405353,67.74,77278.34,0.0,0.99983,0.0,0.00762]
[1777442408374,67.74,77277.35,0.0,0.99983,0.0,0.00765]
[1777442409380,67.74,77278.87,0.0,0.99983,0.0,0.0076]
[1777442414416,67.74,77278.44,0.0,0.99983,0.0,0.00761]
[1777442419451,67.74,77278.62,0.0,0.99983,0.0,0.00761]
[1777442420458,67.74,77276.86,0.0,0.99983,0.0,0.00767]
[1777442421465,67.74,77275.46,0.0,0.99983,0.0,0.00772]
[1777442427506,67.74,77275.24,0.0,0.99983,0.0,0.00772]
[1777442431535,67.74,77275.32,0.0,0.99984,0.0,0.00729]
[1777442433549,67.74,77277.88,0.0,0.99984,0.0,0.0072]
[1777442437577,67.74,77279.03,0.0,0.99984,0.0,0.00717]
[1777442441606,67.74,77278.19,0.0,0.99984,0.0,0.00719]
[1777442442613,67.74,77279.52,0.0,0.99984,0.0,0.00715]
[1777442443654,67.74,77278.3,0.0,0.99984,0.0,0.00719]
[1777442446675,67.74,77279.69,0.0,0.99984,0.0,0.00714]
[1777442447682,67.74,77278.76,0.0,0.99984,0.0,0.00717]
[1777442452717,67.74,77279.01,0.0,0.99984,0.0,0.00717]
[1777442456745,67.74,77278.11,0.0,0.99984,0.0,0.0072]
[1777442461780,67.74,77282.65,0.0,0.99984,0.0,0.00705]
[1777442462787,67.74,77285.83,0.0,0.99984,0.0,0.00695]
[1777442465808,67.74,77290.0,0.0,0.99985,0.0,0.00682]
[1777442466815,67.74,77291.64,0.0,0.99985,0.0,0.00676]
[1777442467822,67.74,77290.95,0.0,0.99985,0.0,0.00679]
[1777442470844,67.74,77289.86,0.0,0.99985,0.0,0.00682]
[1777442472858,67.74,77284.07,0.0,0.99984,0.0,0.007]
[1777442473865,67.74,77277.54,0.0,0.99984,0.0,0.00721]
[1777442474872,67.74,77278.47,0.0,0.99984,0.0,0.00718]
[1777442477892,67.74,77277.45,0.0,0.99984,0.0,0.00722]
[1777442479907,67.74,77278.65,0.0,0.99984,0.0,0.00718]
[1777442480914,67.74,77277.33,0.0,0.99984,0.0,0.00722]
[1777442482928,67.74,77276.59,0.0,0.99984,0.0,0.00725]
[1777442483934,67.74,77271.93,0.0,0.99983,0.0,0.0074]
[1777442484941,67.74,77266.12,0.0,0.99983,0.0,0.0076]
[1777442485949,67.74,77264.25,0.0,0.99983,0.0,0.00766]
[1777442488969,67.74,77266.71,0.0,0.99983,0.0,0.00758]
[1777442491992,67.74,77266.54,0.0,0.99984,0.0,0.00715]
[1777442492997,67.74,77268.02,0.0,0.99984,0.0,0.00711]
[1777442494005,67.74,77269.64,0.0,0.99984,0.0,0.00705]
[1777442498032,67.74,77268.54,0.0,0.99984,0.0,0.00709]
[1777442499039,67.74,77265.78,0.0,0.99984,0.0,0.00718]
[1777442500047,67.74,77264.81,0.0,0.99984,0.0,0.00721]
[1777442501053,67.74,77263.35,0.0,0.99984,0.0,0.00726]
[1777442506089,67.74,77263.14,0.0,0.99984,0.0,0.00727]
[1777442510117,67.74,77261.84,0.0,0.99984,0.0,0.00731]
[1777442512131,67.74,77261.14,0.0,0.99983,0.0,0.00733]
[1777442514145,67.74,77259.9,0.0,0.99983,0.0,0.00737]
[1777442519179,67.74,77261.71,0.0,0.99984,0.0,0.00731]
[1777442520187,67.74,77260.75,0.0,0.99983,0.0,0.00735]
[1777442521194,67.74,77259.85,0.0,0.99983,0.0,0.00738]
[1777442524215,67.74,77260.86,0.0,0.99983,0.0,0.00734]
[1777442526229,67.74,77262.1,0.0,0.99984,0.0,0.0073]
[1777442528242,67.74,77260.85,0.0,0.99983,0.0,0.00734]
[1777442529250,67.74,77260.12,0.0,0.99983,0.0,0.00737]
[1777442531264,67.74,77260.94,0.0,0.99983,0.0,0.00734]
[1777442532271,67.74,77260.02,0.0,0.99983,0.0,0.00737]
[1777442533278,67.74,77258.62,0.0,0.99983,0.0,0.00742]
[1777442534285,67.74,77257.8,0.0,0.99983,0.0,0.00744]
[1777442537306,67.74,77256.93,0.0,0.99983,0.0,0.00747]
[1777442540699,67.74,77256.8,0.0,0.99983,0.0,0.00748]
[1777442542523,67.74,77256.46,0.0,0.99983,0.0,0.00749]
[1777442548382,67.74,77257.46,0.0,0.99983,0.0,0.00746]
[1777442548918,67.74,77257.46,0.0,0.99983,0.0,0.00746]
[1777442549023,67.74,77257.46,0.0,0.99983,0.0,0.00746]
[1777442549279,67.74,77257.46,0.0,0.99983,0.0,0.00746]
[1777442549390,67.74,77256.55,0.0,0.99983,0.0,0.00749]
[1777442551404,67.74,77256.52,0.0,0.99984,0.0,0.00706]
[1777442555384,67.74,77256.94,0.0,0.99984,0.0,0.00705]
[1777442555432,67.74,77259.27,0.0,0.99984,0.0,0.00697]
[1777442555469,67.74,77259.27,0.0,0.99984,0.0,0.00697]
[1777442555523,67.74,77259.27,0.0,0.99984,0.0,0.00697]
[1777442556441,67.74,77261.29,0.0,0.99984,0.0,0.00691]
[1777442557447,67.74,77260.17,0.0,0.99984,0.0,0.00694]
[1777442562483,67.74,77260.57,0.0,0.99984,0.0,0.00693]
[1777442566751,67.74,77260.15,0.0,0.99984,0.0,0.00694]
[1777442566773,67.74,77260.15,0.0,0.99984,0.0,0.00694]
[1777442566804,67.74,77260.15,0.0,0.99984,0.0,0.00694]
[1777442567027,67.74,77260.15,0.0,0.99984,0.0,0.00694]
[1777442567092,67.74,77261.25,0.0,0.99984,0.0,0.00691]
[1777442567518,67.74,77260.18,0.0,0.99984,0.0,0.00694]
[1777442571970,67.74,77260.36,0.0,0.99984,0.0,0.00694]
[1777442572022,67.74,77260.36,0.0,0.99984,0.0,0.00694]
[1777442572047,67.74,77260.36,0.0,0.99984,0.0,0.00694]
[1777442572277,67.74,77260.36,0.0,0.99984,0.0,0.00694]
[1777442572357,67.74,77261.76,0.0,0.99984,0.0,0.00689]
[1777442573560,67.74,77262.84,0.0,0.99985,0.0,0.00686]
[1777442575930,67.74,77263.41,0.0,0.99985,0.0,0.00684]
[1777442576021,67.74,77263.41,0.0,0.99985,0.0,0.00684]
[1777442576031,67.74,77263.41,0.0,0.99985,0.0,0.00684]
[1777442576272,67.74,77263.41,0.0,0.99985,0.0,0.00684]
[1777442576288,67.74,77261.69,0.0,0.99984,0.0,0.00689]
[1777442576581,67.74,77263.33,0.0,0.99985,0.0,0.00684]
[1777442577588,67.74,77261.02,0.0,0.99984,0.0,0.00691]
[1777442578785,67.74,77261.02,0.0,0.99984,0.0,0.00691]
[1777442578867,67.74,77261.02,0.0,0.99984,0.0,0.00691]
[1777442579020,67.74,77261.02,0.0,0.99984,0.0,0.00691]
[1777442579101,67.74,77260.45,0.0,0.99984,0.0,0.00693]
[1777442580609,67.74,77257.61,0.0,0.99984,0.0,0.00702]
[1777442581628,67.74,77257.61,0.0,0.99984,0.0,0.00702]
[1777442581700,67.74,77257.61,0.0,0.99984,0.0,0.00702]
[1777442581775,67.74,77257.61,0.0,0.99984,0.0,0.00702]
[1777442581856,67.74,77259.14,0.0,0.99984,0.0,0.00697]
[1777442582622,67.74,77262.58,0.0,0.99985,0.0,0.00687]
[1777442583630,67.74,77265.09,0.0,0.99985,0.0,0.00679]
[1777442584706,67.74,77265.09,0.0,0.99985,0.0,0.00679]
[1777442584769,67.74,77265.09,0.0,0.99985,0.0,0.00679]
[1777442584786,67.74,77265.09,0.0,0.99985,0.0,0.00679]
[1777442585022,67.74,77265.09,0.0,0.99985,0.0,0.00679]
[1777442585123,67.74,77266.65,0.0,0.99985,0.0,0.00674]
[1777442586200,67.74,77267.99,0.0,0.99985,0.0,0.0067]
[1777442586651,67.74,77269.19,0.0,0.99985,0.0,0.00666]
[1777442587658,67.74,77268.35,0.0,0.99985,0.0,0.00668]
[1777442588711,67.74,77268.35,0.0,0.99985,0.0,0.00668]
[1777442588742,67.74,77268.35,0.0,0.99985,0.0,0.00668]
[1777442588774,67.74,77268.35,0.0,0.99985,0.0,0.00668]
[1777442588786,67.74,77269.59,0.0,0.99985,0.0,0.00665]
[1777442589672,67.74,77270.74,0.0,0.99985,0.0,0.00661]
[1777442591686,67.74,77272.1,0.0,0.99985,0.0,0.00657]
[1777442594899,67.74,77271.95,0.0,0.99985,0.0,0.00657]
[1777442594982,67.74,77271.95,0.0,0.99985,0.0,0.00657]
[1777442595023,67.74,77271.95,0.0,0.99985,0.0,0.00657]
[1777442595120,67.74,77271.87,0.0,0.99985,0.0,0.00658]
[1777442595713,67.74,77273.35,0.0,0.99985,0.0,0.00653]
[1777442596721,67.74,77272.34,0.0,0.99985,0.0,0.00656]
[1777442600362,67.74,77272.3,0.0,0.99985,0.0,0.00656]
[1777442600424,67.74,77272.3,0.0,0.99985,0.0,0.00656]
[1777442600463,67.74,77272.45,0.0,0.99985,0.0,0.00656]
[1777442600525,67.74,77272.45,0.0,0.99985,0.0,0.00656]
[1777442600749,67.74,77273.43,0.0,0.99985,0.0,0.00653]
[1777442601756,67.74,77274.46,0.0,0.99985,0.0,0.0065]
[1777442604916,67.74,77274.25,0.0,0.99985,0.0,0.00651]
[1777442605027,67.74,77274.25,0.0,0.99985,0.0,0.00651]
[1777442605127,67.74,77273.09,0.0,0.99985,0.0,0.00654]
[1777442606979,67.74,77273.02,0.0,0.99985,0.0,0.00654]
[1777442607020,67.74,77273.02,0.0,0.99985,0.0,0.00654]
[1777442607080,67.74,77274.54,0.0,0.99985,0.0,0.0065]
[1777442607799,67.74,77273.66,0.0,0.99985,0.0,0.00652]
[1777442611827,67.74,77273.49,0.0,0.99986,0.0,0.00614]
[1777442614023,67.74,77273.52,0.0,0.99986,0.0,0.00614]
[1777442614215,67.74,77273.52,0.0,0.99986,0.0,0.00614]
[1777442614272,67.74,77273.52,0.0,0.99986,0.0,0.00614]
[1777442614274,67.74,77274.25,0.0,0.99986,0.0,0.00612]
[1777442615855,67.74,77273.34,0.0,0.99986,0.0,0.00615]
[1777442620890,67.74,77273.4,0.0,0.99986,0.0,0.00615]
[1777442623642,67.74,77273.51,0.0,0.99986,0.0,0.00614]
[1777442623780,67.74,77273.51,0.0,0.99986,0.0,0.00614]
[1777442623941,67.74,77273.51,0.0,0.99986,0.0,0.00614]
[1777442624020,67.74,77273.51,0.0,0.99986,0.0,0.00614]
[1777442624037,67.74,77274.64,0.0,0.99986,0.0,0.00611]
[1777442624917,67.74,77273.83,0.0,0.99986,0.0,0.00613]
[1777442629952,67.74,77274.35,0.0,0.99986,0.0,0.00612]
[1777442633720,67.74,77274.26,0.0,0.99986,0.0,0.00612]
[1777442633771,67.74,77274.26,0.0,0.99986,0.0,0.00612]
[1777442634035,67.74,77274.26,0.0,0.99986,0.0,0.00612]
[1777442634270,67.74,77274.26,0.0,0.99986,0.0,0.00612]
[1777442634342,67.74,77275.24,0.0,0.99986,0.0,0.00609]
[1777442634988,67.74,77271.12,0.0,0.99986,0.0,0.00621]
[1777442635995,67.74,77269.75,0.0,0.99986,0.0,0.00625]
[1777442637002,67.74,77268.42,0.0,0.99986,0.0,0.00629]
[1777442639756,67.74,77268.12,0.0,0.99986,0.0,0.0063]
[1777442639772,67.74,77268.12,0.0,0.99986,0.0,0.0063]
[1777442640023,67.74,77269.06,0.0,0.99986,0.0,0.00627]
[1777442643044,67.74,77268.4,0.0,0.99986,0.0,0.00629]
[1777442648055,67.74,77267.95,0.0,0.99986,0.0,0.0063]
[1777442648388,67.74,77267.95,0.0,0.99986,0.0,0.0063]
[1777442648521,67.74,77267.95,0.0,0.99986,0.0,0.0063]
[1777442648434,67.74,77269.06,0.0,0.99986,0.0,0.00627]
[1777442649086,67.74,77268.66,0.0,0.99986,0.0,0.00628]
[1777442652582,67.74,77268.27,0.0,0.99986,0.0,0.0063]
[1777442652773,67.74,77268.27,0.0,0.99986,0.0,0.0063]
[1777442653292,67.74,77268.27,0.0,0.99986,0.0,0.0063]
[1777442653518,67.74,77268.27,0.0,0.99986,0.0,0.0063]
[1777442653393,67.74,77266.67,0.0,0.99986,0.0,0.00634]
[1777442656135,67.74,77263.39,0.0,0.99985,0.0,0.00644]
[1777442657667,67.74,77263.01,0.0,0.99985,0.0,0.00645]
[1777442657773,67.74,77263.01,0.0,0.99985,0.0,0.00645]
[1777442661615,67.74,77262.62,0.0,0.99985,0.0,0.00646]
[1777442661895,67.74,77262.62,0.0,0.99985,0.0,0.00646]
[1777442662022,67.74,77262.62,0.0,0.99985,0.0,0.00646]
[1777442662177,67.74,77263.29,0.0,0.99985,0.0,0.00644]
[1777442664191,67.74,77264.1,0.0,0.99986,0.0,0.00642]
[1777442665199,67.74,77265.44,0.0,0.99986,0.0,0.00638]
[1777442666204,67.74,77266.75,0.0,0.99986,0.0,0.00634]
[1777442667212,67.74,77264.96,0.0,0.99986,0.0,0.00639]
[1777442670233,67.74,77263.58,0.0,0.99986,0.0,0.00643]
[1777442672246,67.74,77263.63,0.0,0.99986,0.0,0.00605]
[1777442673254,67.74,77265.07,0.0,0.99986,0.0,0.00601]
[1777442675268,67.74,77263.86,0.0,0.99986,0.0,0.00604]
[1777442680302,67.74,77261.6,0.0,0.99986,0.0,0.00611]
[1777442681310,67.74,77263.94,0.0,0.99986,0.0,0.00604]
[1777442682317,67.74,77266.48,0.0,0.99987,0.0,0.00597]
[1777442685606,67.74,77265.78,0.0,0.99987,0.0,0.00599]
[1777442685772,67.74,77265.78,0.0,0.99987,0.0,0.00599]
[1777442686345,67.74,77267.18,0.0,0.99987,0.0,0.00595]
[1777442687353,67.74,77265.87,0.0,0.99987,0.0,0.00599]
[1777442693396,67.74,77265.2,0.0,0.99986,0.0,0.00601]
[1777442693762,67.74,77265.2,0.0,0.99986,0.0,0.00601]
[1777442693777,67.74,77265.2,0.0,0.99986,0.0,0.00601]
[1777442694403,67.74,77265.54,0.0,0.99986,0.0,0.006]
[1777442699645,67.74,77265.4,0.0,0.99986,0.0,0.006]
[1777442702324,67.74,77265.41,0.0,0.99986,0.0,0.006]
[1777442702460,67.74,77270.18,0.0,0.99987,0.0,0.00587]
[1777442704474,67.74,77272.39,0.0,0.99987,0.0,0.00581]
[1777442705481,67.74,77269.64,0.0,0.99987,0.0,0.00588]
[1777442706090,67.74,77269.64,0.0,0.99987,0.0,0.00588]
[1777442706488,67.74,77267.67,0.0,0.99987,0.0,0.00594]
[1777442707163,67.74,77267.67,0.0,0.99987,0.0,0.00594]
[1777442707495,67.74,77273.63,0.0,0.99987,0.0,0.00577]
[1777442708501,67.74,77275.05,0.0,0.99987,0.0,0.00573]
[1777442710701,67.74,77275.41,0.0,0.99987,0.0,0.00572]
[1777442711541,67.74,77278.5,0.0,0.99987,0.0,0.00564]
[1777442711966,67.74,77278.5,0.0,0.99987,0.0,0.00564]
[1777442712536,67.74,77283.37,0.0,0.99988,0.0,0.00551]
[1777442713543,67.74,77284.61,0.0,0.99988,0.0,0.00548]
[1777442715465,67.74,77285.19,0.0,0.99988,0.0,0.00547]
[1777442720591,67.74,77288.45,0.0,0.99988,0.0,0.00538]
[1777442721599,67.74,77290.4,0.0,0.99988,0.0,0.00533]
[1777442722606,67.74,77289.3,0.0,0.99988,0.0,0.00536]
[1777442724647,67.74,77289.14,0.0,0.99988,0.0,0.00537]
[1777442724777,67.74,77289.14,0.0,0.99988,0.0,0.00537]
[1777442724878,67.74,77288.93,0.0,0.99988,0.0,0.00537]
[1777442725764,67.74,77288.93,0.0,0.99988,0.0,0.00537]
[1777442726636,67.74,77297.18,0.0,0.99988,0.0,0.00516]
[1777442729674,67.74,77296.53,0.0,0.99988,0.0,0.00518]
[1777442732188,67.74,77297.26,0.0,0.99988,0.0,0.00516]
[1777442732280,67.74,77296.97,0.0,0.99989,0.0,0.00485]
[1777442732678,67.74,77301.97,0.0,0.99989,0.0,0.00474]
[1777442734692,67.74,77301.2,0.0,0.99989,0.0,0.00475]
[1777442736012,67.74,77301.2,0.0,0.99989,0.0,0.00475]
[1777442737713,67.74,77306.26,0.0,0.9999,0.0,0.00464]
[1777442738721,67.74,77303.89,0.0,0.9999,0.0,0.00469]
[1777442742417,67.74,77304.46,0.0,0.9999,0.0,0.00468]
[1777442742428,67.74,77303.33,0.0,0.9999,0.0,0.00471]
[1777442742749,67.74,77309.41,0.0,0.9999,0.0,0.00457]
[1777442743756,67.74,77311.88,0.0,0.9999,0.0,0.00452]
[1777442744763,67.74,77309.58,0.0,0.9999,0.0,0.00457]
[1777442746262,67.74,77309.58,0.0,0.9999,0.0,0.00457]
[1777442751971,67.74,77308.49,0.0,0.9999,0.0,0.00459]
[1777442752074,67.74,77313.32,0.0,0.9999,0.0,0.00448]
[1777442752820,67.74,77315.76,0.0,0.9999,0.0,0.00443]
[1777442755571,67.74,77315.2,0.0,0.9999,0.0,0.00444]
[1777442757432,67.74,77315.78,0.0,0.9999,0.0,0.00443]
[1777442759869,67.74,77314.75,0.0,0.9999,0.0,0.00445]
[1777442761216,67.74,77314.75,0.0,0.9999,0.0,0.00445]
[1777442761282,67.74,77309.77,0.0,0.9999,0.0,0.00456]
[1777442761885,67.74,77308.89,0.0,0.9999,0.0,0.00458]
[1777442763906,67.74,77310.38,0.0,0.9999,0.0,0.00455]
[1777442764913,67.74,77308.51,0.0,0.9999,0.0,0.00459]
[1777442766927,67.74,77307.35,0.0,0.9999,0.0,0.00462]
[1777442767934,67.74,77306.58,0.0,0.9999,0.0,0.00463]
[1777442769209,67.74,77306.58,0.0,0.9999,0.0,0.00463]
[1777442769948,67.74,77313.87,0.0,0.9999,0.0,0.00447]
[1777442770955,67.74,77315.14,0.0,0.9999,0.0,0.00445]
[1777442771962,67.74,77311.98,0.0,0.9999,0.0,0.00451]
[1777442773165,67.74,77311.98,0.0,0.9999,0.0,0.00451]
[1777442773230,67.74,77310.6,0.0,0.9999,0.0,0.00454]
[1777442773976,67.74,77308.74,0.0,0.9999,0.0,0.00458]
[1777442774769,67.74,77308.74,0.0,0.9999,0.0,0.00458]
[1777442774987,67.74,77312.07,0.0,0.9999,0.0,0.00451]
[1777442775993,67.74,77313.9,0.0,0.9999,0.0,0.00447]
[1777442777003,67.74,77312.37,0.0,0.9999,0.0,0.00451]
[1777442778707,67.74,77312.37,0.0,0.9999,0.0,0.00451]
[1777442779017,67.74,77308.73,0.0,0.9999,0.0,0.00458]
[1777442780025,67.74,77303.02,0.0,0.9999,0.0,0.00471]
[1777442783046,67.74,77297.59,0.0,0.99989,0.0,0.00484]
[1777442784053,67.74,77296.3,0.0,0.99989,0.0,0.00487]
[1777442785063,67.74,77300.88,0.0,0.99989,0.0,0.00476]
[1777442786070,67.74,77297.41,0.0,0.99989,0.0,0.00484]
[1777442788675,67.74,77297.08,0.0,0.99989,0.0,0.00485]
[1777442789855,67.74,77296.54,0.0,0.99989,0.0,0.00486]
[1777442790098,67.74,77300.26,0.0,0.99989,0.0,0.00478]
[1777442791104,67.74,77304.23,0.0,0.9999,0.0,0.00439]
[1777442792112,67.74,77302.8,0.0,0.9999,0.0,0.00442]
[1777442793119,67.74,77300.79,0.0,0.9999,0.0,0.00446]
[1777442793774,67.74,77300.79,0.0,0.9999,0.0,0.00446]
[1777442794126,67.74,77298.36,0.0,0.9999,0.0,0.00452]
[1777442796140,67.74,77296.8,0.0,0.9999,0.0,0.00455]
[1777442797498,67.74,77296.8,0.0,0.9999,0.0,0.00455]
[1777442797582,67.74,77284.51,0.0,0.99989,0.0,0.00483]
[1777442798154,67.74,77285.3,0.0,0.99989,0.0,0.00481]
[1777442799160,67.74,77283.75,0.0,0.99989,0.0,0.00485]
[1777442801367,67.74,77283.84,0.0,0.99989,0.0,0.00484]
[1777442806210,67.74,77281.32,0.0,0.99989,0.0,0.0049]
[1777442807217,67.74,77280.46,0.0,0.99989,0.0,0.00492]
[1777442807949,67.74,77280.46,0.0,0.99989,0.0,0.00492]
[1777442808021,67.74,77280.46,0.0,0.99989,0.0,0.00492]
[1777442808223,67.74,77279.2,0.0,0.99989,0.0,0.00495]
[1777442809230,67.74,77275.42,0.0,0.99989,0.0,0.00504]
[1777442810238,67.74,77274.08,0.0,0.99989,0.0,0.00508]
[1777442811245,67.74,77269.41,0.0,0.99988,0.0,0.00519]
[1777442812252,67.74,77260.46,0.0,0.99988,0.0,0.00542]
[1777442813258,67.74,77253.84,0.0,0.99987,0.0,0.00559]
[1777442814266,67.74,77252.15,0.0,0.99987,0.0,0.00564]
[1777442817288,67.74,77253.72,0.0,0.99987,0.0,0.00559]
[1777442821316,67.74,77247.4,0.0,0.99987,0.0,0.00576]
[1777442821987,67.74,77247.4,0.0,0.99987,0.0,0.00576]
[1777442822405,67.74,77245.96,0.0,0.99987,0.0,0.0058]
[1777442823520,67.74,77245.96,0.0,0.99987,0.0,0.0058]
[1777442823558,67.74,77244.79,0.0,0.99987,0.0,0.00584]
[1777442827196,67.74,77244.58,0.0,0.99987,0.0,0.00584]
[1777442827281,67.74,77244.58,0.0,0.99987,0.0,0.00584]
[1777442828426,67.74,77244.13,0.0,0.99987,0.0,0.00585]
[1777442828521,67.74,77244.13,0.0,0.99987,0.0,0.00585]
[1777442828623,67.74,77243.36,0.0,0.99987,0.0,0.00588]
[1777442833519,67.74,77243.46,0.0,0.99987,0.0,0.00587]
[1777442833774,67.74,77243.46,0.0,0.99987,0.0,0.00587]
[1777442837428,67.74,77245.15,0.0,0.99987,0.0,0.00583]
[1777442841712,67.74,77244.7,0.0,0.99987,0.0,0.00584]
[1777442842463,67.74,77240.99,0.0,0.99986,0.0,0.00594]
[1777442843470,67.74,77238.87,0.0,0.99986,0.0,0.006]
[1777442845546,67.74,77238.91,0.0,0.99986,0.0,0.006]
[1777442848505,67.74,77236.05,0.0,0.99986,0.0,0.00608]
[1777442849523,67.74,77230.82,0.0,0.99986,0.0,0.00623]
[1777442850053,67.74,77230.82,0.0,0.99986,0.0,0.00623]
[1777442850271,67.74,77230.82,0.0,0.99986,0.0,0.00623]
[1777442850530,67.74,77231.58,0.0,0.99986,0.0,0.00621]
[1777442851673,67.74,77231.58,0.0,0.99986,0.0,0.00621]
[1777442851778,67.74,77231.58,0.0,0.99986,0.0,0.00621]
[1777442851774,67.74,77234.25,0.0,0.99987,0.0,0.00576]
[1777442854609,67.74,77233.93,0.0,0.99987,0.0,0.00577]
[1777442854775,67.74,77233.93,0.0,0.99987,0.0,0.00577]
[1777442858149,67.74,77234.48,0.0,0.99987,0.0,0.00575]
[1777442858593,67.74,77263.86,0.0,0.99989,0.0,0.005]
[1777442859600,67.74,77270.58,0.0,0.99989,0.0,0.00484]
[1777442861652,67.74,77271.03,0.0,0.99989,0.0,0.00483]
[1777442866649,67.74,77269.55,0.0,0.99989,0.0,0.00486]
[1777442869670,67.74,77268.51,0.0,0.99989,0.0,0.00489]
[1777442871260,67.74,77268.37,0.0,0.99989,0.0,0.00489]
[1777442871272,67.74,77268.37,0.0,0.99989,0.0,0.00489]
[1777442872775,67.74,77268.18,0.0,0.99989,0.0,0.00489]
[1777442873024,67.74,77268.72,0.0,0.99989,0.0,0.00488]
[1777442873697,67.74,77268.39,0.0,0.99989,0.0,0.00489]
[1777442875711,67.74,77267.49,0.0,0.99989,0.0,0.00491]
[1777442878733,67.74,77268.26,0.0,0.99989,0.0,0.00489]
[1777442879740,67.74,77265.93,0.0,0.99989,0.0,0.00495]
[1777442880747,67.74,77261.83,0.0,0.99989,0.0,0.00505]
[1777442881561,67.74,77261.83,0.0,0.99989,0.0,0.00505]
[1777442881777,67.74,77261.83,0.0,0.99989,0.0,0.00505]
[1777442883768,67.74,77259.11,0.0,0.99988,0.0,0.00511]
[1777442884775,67.74,77256.95,0.0,0.99988,0.0,0.00517]
[1777442885998,67.74,77256.27,0.0,0.99988,0.0,0.00518]
[1777442886026,67.74,77256.27,0.0,0.99988,0.0,0.00518]
[1777442886789,67.74,77255.63,0.0,0.99988,0.0,0.0052]
[1777442887448,67.74,77255.63,0.0,0.99988,0.0,0.0052]
[1777442887800,67.74,77263.51,0.0,0.99989,0.0,0.00501]
[1777442888807,67.74,77271.25,0.0,0.99989,0.0,0.00482]
[1777442891291,67.74,77271.91,0.0,0.99989,0.0,0.00481]
[1777442897870,67.74,77271.35,0.0,0.99989,0.0,0.00482]
[1777442901797,67.74,77270.69,0.0,0.99989,0.0,0.00483]
[1777442901838,67.74,77269.95,0.0,0.99989,0.0,0.00485]
[1777442902024,67.74,77269.95,0.0,0.99989,0.0,0.00485]
[1777442902095,67.74,77267.92,0.0,0.99989,0.0,0.0049]
[1777442902905,67.74,77267.05,0.0,0.99989,0.0,0.00492]
[1777442903936,67.74,77267.05,0.0,0.99989,0.0,0.00492]
[1777442904023,67.74,77267.05,0.0,0.99989,0.0,0.00492]
[1777442904030,67.74,77264.84,0.0,0.99989,0.0,0.00497]
[1777442904919,67.74,77263.67,0.0,0.99989,0.0,0.005]
[1777442906012,67.74,77263.67,0.0,0.99989,0.0,0.005]
[1777442906021,67.74,77263.67,0.0,0.99989,0.0,0.005]
[1777442906111,67.74,77262.62,0.0,0.99989,0.0,0.00503]
[1777442911968,67.74,77262.31,0.0,0.99989,0.0,0.00471]
[1777442913982,67.74,77264.37,0.0,0.99989,0.0,0.00467]
[1777442915822,67.74,77264.37,0.0,0.99989,0.0,0.00467]
[1777442914989,67.74,77265.14,0.0,0.9999,0.0,0.00465]
[1777442916023,67.74,77265.14,0.0,0.9999,0.0,0.00465]
[1777442916129,67.74,77267.68,0.0,0.9999,0.0,0.00459]
[1777442917917,67.74,77268.24,0.0,0.9999,0.0,0.00458]
[1777442918023,67.74,77268.24,0.0,0.9999,0.0,0.00458]
[1777442918077,67.74,77268.54,0.0,0.9999,0.0,0.00457]
[1777442919016,67.74,77269.64,0.0,0.9999,0.0,0.00455]
[1777442922763,67.74,77269.22,0.0,0.9999,0.0,0.00456]
[1777442924052,67.74,77264.5,0.0,0.99989,0.0,0.00466]
[1777442925059,67.74,77263.31,0.0,0.99989,0.0,0.00469]
[1777442926665,67.74,77263.31,0.0,0.99989,0.0,0.00469]
[1777442926842,67.74,77259.16,0.0,0.99989,0.0,0.00479]
[1777442927073,67.74,77257.26,0.0,0.99989,0.0,0.00483]
[1777442929087,67.74,77254.57,0.0,0.99989,0.0,0.0049]
[1777442930094,67.74,77253.16,0.0,0.99989,0.0,0.00493]
[1777442935128,67.74,77250.19,0.0,0.99989,0.0,0.005]
[1777442936136,67.74,77250.96,0.0,0.99989,0.0,0.00498]
[1777442936969,67.74,77250.96,0.0,0.99989,0.0,0.00498]
[1777442937025,67.74,77250.96,0.0,0.99989,0.0,0.00498]
[1777442939181,67.74,77251.24,0.0,0.99989,0.0,0.00497]
[1777442939285,67.74,77251.24,0.0,0.99989,0.0,0.00497]
[1777442939382,67.74,77251.97,0.0,0.99989,0.0,0.00496]
[1777442939959,67.74,77251.97,0.0,0.99989,0.0,0.00496]
[1777442940018,67.74,77251.97,0.0,0.99989,0.0,0.00496]
[1777442940163,67.74,77249.54,0.0,0.99989,0.0,0.00502]
[1777442942178,67.74,77247.75,0.0,0.99989,0.0,0.00506]
[1777442943185,67.74,77245.06,0.0,0.99988,0.0,0.00513]
[1777442944898,67.74,77245.06,0.0,0.99988,0.0,0.00513]
[1777442945018,67.74,77244.64,0.0,0.99988,0.0,0.00514]
[1777442945200,67.74,77243.36,0.0,0.99988,0.0,0.00517]
[1777442946571,67.74,77243.36,0.0,0.99988,0.0,0.00517]
[1777442946774,67.74,77243.36,0.0,0.99988,0.0,0.00517]
[1777442946837,67.74,77241.62,0.0,0.99988,0.0,0.00521]
[1777442948221,67.74,77240.83,0.0,0.99988,0.0,0.00523]
[1777442951242,67.74,77241.68,0.0,0.99988,0.0,0.00521]
[1777442952650,67.74,77241.68,0.0,0.99988,0.0,0.00521]
[1777442952781,67.74,77241.68,0.0,0.99988,0.0,0.00521]
[1777442952872,67.74,77243.23,0.0,0.99988,0.0,0.00517]
[1777442953255,67.74,77249.31,0.0,0.99989,0.0,0.00502]
[1777442954263,67.74,77251.12,0.0,0.99989,0.0,0.00498]
[1777442954941,67.74,77251.12,0.0,0.99989,0.0,0.00498]
[1777442955023,67.74,77251.12,0.0,0.99989,0.0,0.00498]
[1777442955270,67.74,77246.65,0.0,0.99988,0.0,0.00509]
[1777442956277,67.74,77245.05,0.0,0.99988,0.0,0.00513]
[1777442958291,67.74,77244.14,0.0,0.99988,0.0,0.00515]
[1777442959456,67.74,77244.14,0.0,0.99988,0.0,0.00515]
[1777442960305,67.74,77246.87,0.0,0.99988,0.0,0.00508]
[1777442961312,67.74,77248.56,0.0,0.99989,0.0,0.00504]
[1777442963350,67.74,77248.13,0.0,0.99989,0.0,0.00505]
[1777442966347,67.74,77248.9,0.0,0.99989,0.0,0.00503]
[1777442968502,67.74,77248.35,0.0,0.99989,0.0,0.00504]
[1777442968569,67.74,77251.5,0.0,0.99989,0.0,0.00497]
[1777442969368,67.74,77258.56,0.0,0.99989,0.0,0.0048]
[1777442970375,67.74,77260.47,0.0,0.99989,0.0,0.00476]
[1777442971382,67.74,77260.8,0.0,0.9999,0.0,0.00444]
[1777442972407,67.74,77260.8,0.0,0.9999,0.0,0.00444]
[1777442978139,67.74,77260.56,0.0,0.9999,0.0,0.00445]
[1777442978430,67.74,77262.85,0.0,0.9999,0.0,0.0044]
[1777442982097,67.74,77263.09,0.0,0.9999,0.0,0.00439]
[1777442987495,67.74,77261.1,0.0,0.9999,0.0,0.00444]
[1777442990515,67.74,77259.88,0.0,0.9999,0.0,0.00446]
[1777442991108,67.74,77259.88,0.0,0.9999,0.0,0.00446]
[1777442991275,67.74,77259.88,0.0,0.9999,0.0,0.00446]
[1777442991523,67.74,77259.38,0.0,0.9999,0.0,0.00447]
[1777442992014,67.74,77259.38,0.0,0.9999,0.0,0.00447]
[1777442992019,67.74,77259.38,0.0,0.9999,0.0,0.00447]
[1777442992530,67.74,77257.91,0.0,0.9999,0.0,0.00451]
[1777442993537,67.74,77256.95,0.0,0.9999,0.0,0.00453]
[1777442994882,67.74,77256.95,0.0,0.9999,0.0,0.00453]
[1777442994544,67.74,77253.59,0.0,0.9999,0.0,0.0046]
[1777442994982,67.74,77253.59,0.0,0.9999,0.0,0.0046]
[1777442995026,67.74,77253.59,0.0,0.9999,0.0,0.0046]
[1777442995551,67.74,77249.82,0.0,0.99989,0.0,0.00469]
[1777442996558,67.74,77247.92,0.0,0.99989,0.0,0.00473]
[1777443001593,67.74,77248.08,0.0,0.99989,0.0,0.00473]
[1777443006628,67.74,77248.59,0.0,0.99989,0.0,0.00472]
[1777443011663,67.74,77248.54,0.0,0.99989,0.0,0.00472]
[1777443013677,67.74,77250.85,0.0,0.99989,0.0,0.00466]
[1777443016697,67.74,77258.17,0.0,0.9999,0.0,0.0045]
[1777443017705,67.74,77261.2,0.0,0.9999,0.0,0.00443]
[1777443019719,67.74,77263.16,0.0,0.9999,0.0,0.00439]
[1777443024754,67.74,77263.21,0.0,0.9999,0.0,0.00439]
[1777443026768,67.74,77264.15,0.0,0.9999,0.0,0.00437]
[1777443029727,67.74,77263.87,0.0,0.9999,0.0,0.00438]
[1777443029770,67.74,77263.87,0.0,0.9999,0.0,0.00438]
[1777443031802,67.74,77264.41,0.0,0.99991,0.0,0.00408]
[1777443039859,67.74,77264.17,0.0,0.99991,0.0,0.00408]
[1777443040866,67.74,77264.95,0.0,0.99991,0.0,0.00407]
[1777443041873,67.74,77269.96,0.0,0.99991,0.0,0.00397]
[1777443042880,67.74,77274.49,0.0,0.99991,0.0,0.00388]
[1777443043945,67.74,77274.49,0.0,0.99991,0.0,0.00388]
[1777443043971,67.74,77275.89,0.0,0.99991,0.0,0.00385]
[1777443044026,67.74,77275.89,0.0,0.99991,0.0,0.00385]
[1777443050936,67.74,77276.62,0.0,0.99991,0.0,0.00384]
[1777443052950,67.74,77275.81,0.0,0.99991,0.0,0.00385]
[1777443054964,67.74,77276.89,0.0,0.99991,0.0,0.00383]
[1777443059999,67.74,77274.64,0.0,0.99991,0.0,0.00388]
[1777443063020,67.74,77272.46,0.0,0.99991,0.0,0.00392]
[1777443064027,67.74,77270.41,0.0,0.99991,0.0,0.00396]
[1777443067048,67.74,77269.29,0.0,0.99991,0.0,0.00398]
[1777443070069,67.74,77268.25,0.0,0.99991,0.0,0.004]
[1777443071076,67.74,77266.05,0.0,0.99991,0.0,0.00405]
[1777443073090,67.74,77263.58,0.0,0.99991,0.0,0.0041]
[1777443074097,67.74,77262.59,0.0,0.99991,0.0,0.00412]
[1777443075104,67.74,77259.8,0.0,0.99991,0.0,0.00417]
[1777443077118,67.74,77259.06,0.0,0.99991,0.0,0.00419]
[1777443078125,67.74,77250.22,0.0,0.9999,0.0,0.00437]
[1777443079132,67.74,77248.35,0.0,0.9999,0.0,0.00441]
[1777443080139,67.74,77246.75,0.0,0.9999,0.0,0.00445]
[1777443083074,67.74,77246.59,0.0,0.9999,0.0,0.00445]
[1777443083292,67.74,77248.89,0.0,0.9999,0.0,0.0044]
[1777443084270,67.74,77248.89,0.0,0.9999,0.0,0.0044]
[1777443084371,67.74,77253.06,0.0,0.9999,0.0,0.00431]
[1777443085173,67.74,77257.16,0.0,0.9999,0.0,0.00423]
[1777443087879,67.74,77257.55,0.0,0.9999,0.0,0.00422]
[1777443088018,67.74,77257.55,0.0,0.9999,0.0,0.00422]
[1777443087980,67.74,77257.63,0.0,0.9999,0.0,0.00422]
[1777443088194,67.74,77258.34,0.0,0.9999,0.0,0.0042]
[1777443089062,67.74,77258.34,0.0,0.9999,0.0,0.0042]
[1777443089270,67.74,77258.34,0.0,0.9999,0.0,0.0042]
[1777443091216,67.74,77259.15,0.0,0.99991,0.0,0.00391]
[1777443096251,67.74,77258.62,0.0,0.99991,0.0,0.00392]
[1777443097549,67.74,77258.62,0.0,0.99991,0.0,0.00392]
[1777443097768,67.74,77258.62,0.0,0.99991,0.0,0.00392]
[1777443097869,67.74,77258.15,0.0,0.99991,0.0,0.00393]
[1777443100028,67.74,77258.25,0.0,0.99991,0.0,0.00392]
[1777443100269,67.74,77257.92,0.0,0.99991,0.0,0.00393]
[1777443102293,67.74,77256.17,0.0,0.99991,0.0,0.00397]
[1777443103573,67.74,77256.17,0.0,0.99991,0.0,0.00397]
[1777443103775,67.74,77256.17,0.0,0.99991,0.0,0.00397]
[1777443103876,67.74,77256.17,0.0,0.99991,0.0,0.00397]
[1777443104019,67.74,77256.17,0.0,0.99991,0.0,0.00397]
[1777443103889,67.74,77252.27,0.0,0.99991,0.0,0.00404]
[1777443105315,67.74,77253.75,0.0,0.99991,0.0,0.00401]
[1777443106322,67.74,77254.75,0.0,0.99991,0.0,0.00399]
[1777443108336,67.74,77253.85,0.0,0.99991,0.0,0.00401]
[1777443113371,67.74,77253.28,0.0,0.99991,0.0,0.00402]
[1777443115385,67.74,77250.75,0.0,0.99991,0.0,0.00407]
[1777443116170,67.74,77250.75,0.0,0.99991,0.0,0.00407]
[1777443116275,67.74,77250.75,0.0,0.99991,0.0,0.00407]
[1777443116392,67.74,77251.53,0.0,0.99991,0.0,0.00406]
[1777443117399,67.74,77250.4,0.0,0.99991,0.0,0.00408]
[1777443118406,67.74,77251.32,0.0,0.99991,0.0,0.00406]
[1777443121424,67.74,77251.16,0.0,0.99991,0.0,0.00407]
[1777443121522,67.74,77251.16,0.0,0.99991,0.0,0.00407]
[1777443121712,67.74,77251.16,0.0,0.99991,0.0,0.00407]
[1777443121785,67.74,77251.16,0.0,0.99991,0.0,0.00407]
[1777443121808,67.74,77250.26,0.0,0.99991,0.0,0.00408]
[1777443122435,67.74,77248.99,0.0,0.99991,0.0,0.00411]
[1777443123441,67.74,77246.57,0.0,0.99991,0.0,0.00416]
[1777443124451,67.74,77245.61,0.0,0.9999,0.0,0.00418]
[1777443126019,67.74,77245.61,0.0,0.9999,0.0,0.00418]
[1777443125455,67.74,77244.72,0.0,0.9999,0.0,0.0042]
[1777443126274,67.74,77244.72,0.0,0.9999,0.0,0.0042]
[1777443127470,67.74,77243.81,0.0,0.9999,0.0,0.00422]
[1777443128477,67.74,77242.18,0.0,0.9999,0.0,0.00425]
[1777443129140,67.74,77242.18,0.0,0.9999,0.0,0.00425]
[1777443129269,67.74,77242.18,0.0,0.9999,0.0,0.00425]
[1777443129484,67.74,77242.47,0.0,0.9999,0.0,0.00424]
[1777443130491,67.74,77238.25,0.0,0.9999,0.0,0.00433]
[1777443135530,67.74,77237.81,0.0,0.9999,0.0,0.00434]
[1777443138880,67.74,77238.1,0.0,0.9999,0.0,0.00434]
[1777443139020,67.74,77238.1,0.0,0.9999,0.0,0.00434]
[1777443138902,67.74,77237.26,0.0,0.9999,0.0,0.00436]
[1777443139558,67.74,77235.05,0.0,0.9999,0.0,0.0044]
[1777443140565,67.74,77233.89,0.0,0.9999,0.0,0.00443]
[1777443141572,67.74,77212.92,0.0,0.99989,0.0,0.00491]
[1777443142579,67.74,77217.89,0.0,0.99989,0.0,0.00479]
[1777443143586,67.74,77220.35,0.0,0.99989,0.0,0.00473]
[1777443144532,67.74,77220.35,0.0,0.99989,0.0,0.00473]
[1777443144996,67.74,77222.6,0.0,0.99989,0.0,0.00468]
[1777443145729,67.74,77222.6,0.0,0.99989,0.0,0.00468]
[1777443145966,67.74,77222.6,0.0,0.99989,0.0,0.00468]
[1777443146020,67.74,77222.6,0.0,0.99989,0.0,0.00468]
[1777443146067,67.74,77223.47,0.0,0.99989,0.0,0.00466]
[1777443146607,67.74,77221.97,0.0,0.99989,0.0,0.0047]
[1777443147614,67.74,77220.69,0.0,0.99989,0.0,0.00473]
[1777443150635,67.74,77221.49,0.0,0.99989,0.0,0.00471]
[1777443151642,67.74,77221.34,0.0,0.9999,0.0,0.0044]
[1777443152649,67.74,77219.58,0.0,0.9999,0.0,0.00444]
[1777443153656,67.74,77215.75,0.0,0.9999,0.0,0.00452]
[1777443154663,67.74,77214.53,0.0,0.9999,0.0,0.00455]
[1777443156065,67.74,77214.53,0.0,0.9999,0.0,0.00455]
[1777443156073,67.74,77213.44,0.0,0.99989,0.0,0.00458]
[1777443156679,67.74,77209.06,0.0,0.99989,0.0,0.00468]
[1777443158037,67.74,77209.06,0.0,0.99989,0.0,0.00468]
[1777443158119,67.74,77206.92,0.0,0.99989,0.0,0.00473]
[1777443158271,67.74,77206.92,0.0,0.99989,0.0,0.00473]
[1777443160137,67.74,77207.91,0.0,0.99989,0.0,0.0047]
[1777443160269,67.74,77207.91,0.0,0.99989,0.0,0.0047]
[1777443165742,67.74,77207.74,0.0,0.99989,0.0,0.00471]
[1777443168764,67.74,77204.69,0.0,0.99989,0.0,0.00478]
[1777443169772,67.74,77203.86,0.0,0.99989,0.0,0.0048]
[1777443171641,67.74,77204.47,0.0,0.99989,0.0,0.00478]
[1777443171770,67.74,77204.47,0.0,0.99989,0.0,0.00478]
[1777443171788,67.74,77203.64,0.0,0.99989,0.0,0.0048]
[1777443172794,67.74,77203.64,0.0,0.99989,0.0,0.0048]
[1777443173022,67.74,77203.64,0.0,0.99989,0.0,0.0048]
[1777443173122,67.74,77204.69,0.0,0.99989,0.0,0.00478]
[1777443177899,67.74,77205.03,0.0,0.99989,0.0,0.00477]
[1777443178026,67.74,77205.03,0.0,0.99989,0.0,0.00477]
[1777443178045,67.74,77202.74,0.0,0.99989,0.0,0.00482]
[1777443180851,67.74,77203.84,0.0,0.99989,0.0,0.0048]
[1777443181858,67.74,77205.73,0.0,0.99989,0.0,0.00475]
[1777443182468,67.74,77205.73,0.0,0.99989,0.0,0.00475]
[1777443182518,67.74,77205.73,0.0,0.99989,0.0,0.00475]
[1777443182865,67.74,77205.68,0.0,0.99989,0.0,0.00476]
[1777443183853,67.74,77205.68,0.0,0.99989,0.0,0.00476]
[1777443184019,67.74,77205.68,0.0,0.99989,0.0,0.00476]
[1777443184071,67.74,77204.74,0.0,0.99989,0.0,0.00478]
[1777443189466,67.74,77205.05,0.0,0.99989,0.0,0.00477]
[1777443189519,67.74,77205.05,0.0,0.99989,0.0,0.00477]
[1777443189914,67.74,77205.41,0.0,0.99989,0.0,0.00476]
[1777443190695,67.74,77205.41,0.0,0.99989,0.0,0.00476]
[1777443190771,67.74,77205.41,0.0,0.99989,0.0,0.00476]
[1777443190921,67.74,77203.96,0.0,0.99989,0.0,0.0048]
[1777443191928,67.74,77205.06,0.0,0.99989,0.0,0.00477]
[1777443192935,67.74,77203.99,0.0,0.99989,0.0,0.00479]
[1777443193696,67.74,77203.99,0.0,0.99989,0.0,0.00479]
[1777443193774,67.74,77203.99,0.0,0.99989,0.0,0.00479]
[1777443193942,67.74,77204.84,0.0,0.99989,0.0,0.00477]
[1777443196579,67.74,77205.47,0.0,0.99989,0.0,0.00476]
[1777443196663,67.74,77205.47,0.0,0.99989,0.0,0.00476]
[1777443196963,67.74,77213.73,0.0,0.99989,0.0,0.00457]
[1777443197970,67.74,77213.73,0.0,0.99989,0.0,0.00457]
[1777443198025,67.74,77213.73,0.0,0.99989,0.0,0.00457]
[1777443198119,67.74,77218.89,0.0,0.9999,0.0,0.00445]
[1777443198977,67.74,77219.79,0.0,0.9999,0.0,0.00443]
[1777443199984,67.74,77220.55,0.0,0.9999,0.0,0.00442]
[1777443200991,67.74,77221.79,0.0,0.9999,0.0,0.00439]
[1777443201998,67.74,77220.29,0.0,0.9999,0.0,0.00442]
[1777443203005,67.74,77225.06,0.0,0.9999,0.0,0.00432]
[1777443204012,67.74,77225.88,0.0,0.9999,0.0,0.0043]
[1777443205019,67.74,77223.02,0.0,0.9999,0.0,0.00436]
[1777443210054,67.74,77223.07,0.0,0.9999,0.0,0.00436]
[1777443211060,67.74,77219.66,0.0,0.9999,0.0,0.00414]
[1777443212068,67.74,77216.12,0.0,0.9999,0.0,0.00421]
[1777443214082,67.74,77215.32,0.0,0.9999,0.0,0.00423]
[1777443215091,67.74,77212.21,0.0,0.9999,0.0,0.0043]
[1777443217103,67.74,77209.87,0.0,0.9999,0.0,0.00435]
[1777443218111,67.74,77209.13,0.0,0.9999,0.0,0.00436]
[1777443221131,67.74,77210.14,0.0,0.9999,0.0,0.00434]
[1777443225158,67.74,77211.06,0.0,0.9999,0.0,0.00432]
[1777443227021,67.74,77210.8,0.0,0.9999,0.0,0.00433]
[1777443232209,67.74,77210.19,0.0,0.9999,0.0,0.00434]
[1777443233216,67.74,77211.36,0.0,0.9999,0.0,0.00431]
[1777443234222,67.74,77209.21,0.0,0.9999,0.0,0.00436]
[1777443235270,67.74,77209.21,0.0,0.9999,0.0,0.00436]
[1777443235521,67.74,77209.21,0.0,0.9999,0.0,0.00436]
[1777443235559,67.74,77208.47,0.0,0.9999,0.0,0.00438]
[1777443236653,67.74,77208.47,0.0,0.9999,0.0,0.00438]
[1777443236768,67.74,77208.47,0.0,0.9999,0.0,0.00438]
[1777443237244,67.74,77203.64,0.0,0.9999,0.0,0.00448]
[1777443238626,67.74,77203.64,0.0,0.9999,0.0,0.00448]
[1777443238769,67.74,77203.64,0.0,0.9999,0.0,0.00448]
[1777443239188,67.74,77203.64,0.0,0.9999,0.0,0.00448]
[1777443238831,67.74,77202.86,0.0,0.9999,0.0,0.0045]
[1777443239258,67.74,77198.9,0.0,0.99989,0.0,0.00459]
[1777443240267,67.74,77196.29,0.0,0.99989,0.0,0.00465]
[1777443245173,67.74,77196.17,0.0,0.99989,0.0,0.00465]
[1777443244295,67.74,77194.03,0.0,0.99989,0.0,0.0047]
[1777443245271,67.74,77194.03,0.0,0.99989,0.0,0.0047]
[1777443245302,67.74,77193.18,0.0,0.99989,0.0,0.00472]
[1777443248323,67.74,77194.18,0.0,0.99989,0.0,0.0047]
[1777443249330,67.74,77193.44,0.0,0.99989,0.0,0.00472]
[1777443252351,67.74,77192.33,0.0,0.99989,0.0,0.00474]
[1777443253358,67.74,77193.09,0.0,0.99989,0.0,0.00473]
[1777443254365,67.74,77192.34,0.0,0.99989,0.0,0.00474]
[1777443257385,67.74,77190.45,0.0,0.99989,0.0,0.00479]
[1777443259400,67.74,77189.41,0.0,0.99989,0.0,0.00481]
[1777443261414,67.74,77190.17,0.0,0.99989,0.0,0.00479]
[1777443264435,67.74,77189.2,0.0,0.99989,0.0,0.00482]
[1777443265441,67.74,77186.65,0.0,0.99989,0.0,0.00488]
[1777443268462,67.74,77187.7,0.0,0.99989,0.0,0.00485]
[1777443269968,67.74,77185.55,0.0,0.99989,0.0,0.00491]
[1777443270477,67.74,77186.42,0.0,0.99989,0.0,0.00488]
[1777443271484,67.74,77186.56,0.0,0.99989,0.0,0.00455]
[1777443272491,67.74,77188.54,0.0,0.9999,0.0,0.00451]
[1777443274506,67.74,77186.94,0.0,0.99989,0.0,0.00455]
[1777443278533,67.74,77187.68,0.0,0.99989,0.0,0.00453]
[1777443279540,67.74,77205.88,0.0,0.9999,0.0,0.00413]
[1777443280547,67.74,77208.93,0.0,0.99991,0.0,0.00407]
[1777443281554,67.74,77209.93,0.0,0.99991,0.0,0.00405]
[1777443282897,67.74,77209.93,0.0,0.99991,0.0,0.00405]
[1777443286589,67.74,77208.51,0.0,0.99991,0.0,0.00408]
[1777443287597,67.74,77208.51,0.0,0.99991,0.0,0.00408]
[1777443287772,67.74,77208.51,0.0,0.99991,0.0,0.00408]
[1777443287829,67.74,77209.74,0.0,0.99991,0.0,0.00405]
[1777443293638,67.74,77210.0,0.0,0.99991,0.0,0.00405]
[1777443298674,67.74,77209.78,0.0,0.99991,0.0,0.00405]
[1777443300072,67.74,77210.73,0.0,0.99991,0.0,0.00403]
[1777443301034,67.74,77210.73,0.0,0.99991,0.0,0.00403]
[1777443301695,67.74,77209.7,0.0,0.99991,0.0,0.00405]
[1777443305723,67.74,77208.53,0.0,0.99991,0.0,0.00408]
[1777443310758,67.74,77210.43,0.0,0.99991,0.0,0.00404]
[1777443311634,67.74,77210.43,0.0,0.99991,0.0,0.00404]
[1777443311771,67.74,77210.43,0.0,0.99991,0.0,0.00404]
[1777443311871,67.74,77210.44,0.0,0.99991,0.0,0.00404]
[1777443313959,67.74,77210.43,0.0,0.99991,0.0,0.00404]
[1777443314021,67.74,77210.43,0.0,0.99991,0.0,0.00404]
[1777443314786,67.74,77207.97,0.0,0.99991,0.0,0.00409]
[1777443315793,67.74,77206.77,0.0,0.99991,0.0,0.00411]
[1777443317598,67.74,77207.14,0.0,0.99991,0.0,0.00411]
[1777443317768,67.74,77207.14,0.0,0.99991,0.0,0.00411]
[1777443317807,67.74,77205.97,0.0,0.9999,0.0,0.00413]
[1777443318562,67.74,77205.97,0.0,0.9999,0.0,0.00413]
[1777443318814,67.74,77205.29,0.0,0.9999,0.0,0.00415]
[1777443323849,67.74,77205.75,0.0,0.9999,0.0,0.00414]
[1777443325863,67.74,77207.7,0.0,0.99991,0.0,0.0041]
[1777443326870,67.74,77209.95,0.0,0.99991,0.0,0.00405]
[1777443327694,67.74,77209.95,0.0,0.99991,0.0,0.00405]
[1777443327776,67.74,77209.95,0.0,0.99991,0.0,0.00405]
[1777443327877,67.74,77210.24,0.0,0.99991,0.0,0.00404]
[1777443332912,67.74,77210.06,0.0,0.99991,0.0,0.00377]
[1777443335933,67.74,77210.71,0.0,0.99991,0.0,0.00375]
[1777443337947,67.74,77211.53,0.0,0.99991,0.0,0.00374]
[1777443342982,67.74,77211.82,0.0,0.99991,0.0,0.00373]
[1777443347010,67.74,77212.54,0.0,0.99991,0.0,0.00372]
[1777443348017,67.74,77213.44,0.0,0.99991,0.0,0.0037]
[1777443349024,67.74,77214.67,0.0,0.99992,0.0,0.00368]
[1777443355066,67.74,77214.07,0.0,0.99991,0.0,0.00369]
[1777443360101,67.74,77213.73,0.0,0.99991,0.0,0.0037]
[1777443363122,67.74,77210.04,0.0,0.99991,0.0,0.00377]
[1777443364129,67.74,77207.81,0.0,0.99991,0.0,0.00381]
[1777443367150,67.74,77206.07,0.0,0.99991,0.0,0.00384]
[1777443368157,67.74,77202.27,0.0,0.99991,0.0,0.00392]
[1777443370176,67.74,77200.89,0.0,0.99991,0.0,0.00395]
[1777443372184,67.74,77202.07,0.0,0.99991,0.0,0.00392]
[1777443375206,67.74,77201.34,0.0,0.99991,0.0,0.00394]
[1777443378227,67.74,77199.53,0.0,0.99991,0.0,0.00397]
[1777443381247,67.74,77197.81,0.0,0.99991,0.0,0.00401]
[1777443382255,67.74,77197.08,0.0,0.99991,0.0,0.00402]
[1777443383262,67.74,77196.31,0.0,0.99991,0.0,0.00404]
[1777443384269,67.74,77195.61,0.0,0.99991,0.0,0.00405]
[1777443387289,67.74,77193.78,0.0,0.99991,0.0,0.00409]
[1777443388297,67.74,77192.16,0.0,0.9999,0.0,0.00412]
[1777443389304,67.74,77190.73,0.0,0.9999,0.0,0.00415]
[1777443390311,67.74,77188.13,0.0,0.9999,0.0,0.00421]
[1777443391318,67.74,77187.95,0.0,0.99991,0.0,0.00392]
[1777443395346,67.74,77183.93,0.0,0.99991,0.0,0.004]
[1777443396353,67.74,77182.38,0.0,0.99991,0.0,0.00403]
[1777443398367,67.74,77184.25,0.0,0.99991,0.0,0.004]
[1777443401388,67.74,77181.87,0.0,0.99991,0.0,0.00404]
[1777443402395,67.74,77180.65,0.0,0.99991,0.0,0.00407]
[1777443403402,67.74,77178.93,0.0,0.9999,0.0,0.00411]
[1777443404409,67.74,77176.53,0.0,0.9999,0.0,0.00416]
[1777443405416,67.74,77177.41,0.0,0.9999,0.0,0.00414]
[1777443406423,67.74,77178.86,0.0,0.9999,0.0,0.00411]
[1777443410451,67.74,77177.74,0.0,0.9999,0.0,0.00413]
[1777443411563,67.74,77177.74,0.0,0.9999,0.0,0.00413]
[1777443411723,67.74,77178.4,0.0,0.9999,0.0,0.00412]
[1777443414815,67.74,77178.68,0.0,0.9999,0.0,0.00411]
[1777443415026,67.74,77178.68,0.0,0.9999,0.0,0.00411]
[1777443415123,67.74,77178.84,0.0,0.9999,0.0,0.00411]
[1777443415486,67.74,77178.01,0.0,0.9999,0.0,0.00412]
[1777443418506,67.74,77178.71,0.0,0.9999,0.0,0.00411]
[1777443419945,67.74,77178.71,0.0,0.9999,0.0,0.00411]
[1777443420027,67.74,77178.71,0.0,0.9999,0.0,0.00411]
[1777443420053,67.74,77178.71,0.0,0.9999,0.0,0.00411]
[1777443420271,67.74,77178.71,0.0,0.9999,0.0,0.00411]
[1777443420371,67.74,77184.19,0.0,0.99991,0.0,0.004]
[1777443420520,67.74,77184.83,0.0,0.99991,0.0,0.00398]
[1777443421528,67.74,77184.05,0.0,0.99991,0.0,0.004]
[1777443425555,67.74,77183.35,0.0,0.99991,0.0,0.00401]
[1777443426987,67.74,77183.35,0.0,0.99991,0.0,0.00401]
[1777443427023,67.74,77183.35,0.0,0.99991,0.0,0.00401]
[1777443427055,67.74,77183.35,0.0,0.99991,0.0,0.00401]
[1777443427275,67.74,77183.35,0.0,0.99991,0.0,0.00401]
[1777443427372,67.74,77182.04,0.0,0.99991,0.0,0.00404]
[1777443427570,67.74,77180.94,0.0,0.99991,0.0,0.00406]
[1777443429932,67.74,77180.78,0.0,0.99991,0.0,0.00407]
[1777443430019,67.74,77180.78,0.0,0.99991,0.0,0.00407]
[1777443430033,67.74,77181.5,0.0,0.99991,0.0,0.00405]
[1777443430590,67.74,77179.36,0.0,0.9999,0.0,0.0041]
[1777443431814,67.74,77179.36,0.0,0.9999,0.0,0.0041]
[1777443432028,67.74,77179.36,0.0,0.9999,0.0,0.0041]
[1777443432034,67.74,77178.77,0.0,0.9999,0.0,0.00411]
[1777443432604,67.74,77178.05,0.0,0.9999,0.0,0.00412]
[1777443434618,67.74,77175.79,0.0,0.9999,0.0,0.00417]
[1777443435852,67.74,77175.79,0.0,0.9999,0.0,0.00417]
[1777443436021,67.74,77175.79,0.0,0.9999,0.0,0.00417]
[1777443436069,67.74,77177.47,0.0,0.9999,0.0,0.00414]
[1777443436633,67.74,77183.0,0.0,0.99991,0.0,0.00402]
[1777443437563,67.74,77183.0,0.0,0.99991,0.0,0.00402]
[1777443437771,67.74,77183.0,0.0,0.99991,0.0,0.00402]
[1777443437788,67.74,77188.28,0.0,0.99991,0.0,0.00391]
[1777443438665,67.74,77188.28,0.0,0.99991,0.0,0.00391]
[1777443438771,67.74,77188.28,0.0,0.99991,0.0,0.00391]
[1777443438871,67.74,77189.86,0.0,0.99991,0.0,0.00388]
[1777443439654,67.74,77188.95,0.0,0.99991,0.0,0.0039]
[1777443444689,67.74,77188.59,0.0,0.99991,0.0,0.00391]
[1777443447332,67.74,77188.59,0.0,0.99991,0.0,0.00391]
[1777443447395,67.74,77188.59,0.0,0.99991,0.0,0.00391]
[1777443446703,67.74,77187.94,0.0,0.99991,0.0,0.00392]
[1777443447526,67.74,77187.94,0.0,0.99991,0.0,0.00392]
[1777443447710,67.74,77187.92,0.0,0.99991,0.0,0.00392]
[1777443452744,67.74,77187.92,0.0,0.99992,0.0,0.00364]
[1777443455027,67.74,77187.33,0.0,0.99991,0.0,0.00366]
[1777443455153,67.74,77187.33,0.0,0.99991,0.0,0.00366]
[1777443455271,67.74,77187.33,0.0,0.99991,0.0,0.00366]
[1777443455370,67.74,77185.76,0.0,0.99991,0.0,0.00368]
[1777443456773,67.74,77182.89,0.0,0.99991,0.0,0.00374]
[1777443457780,67.74,77181.99,0.0,0.99991,0.0,0.00376]
[1777443460866,67.74,77181.83,0.0,0.99991,0.0,0.00376]
[1777443460968,67.74,77181.83,0.0,0.99991,0.0,0.00376]
[1777443461024,67.74,77181.83,0.0,0.99991,0.0,0.00376]
[1777443461069,67.74,77181.42,0.0,0.99991,0.0,0.00377]
[1777443462817,67.74,77178.07,0.0,0.99991,0.0,0.00383]
[1777443465083,67.74,77178.19,0.0,0.99991,0.0,0.00383]
[1777443465275,67.74,77178.19,0.0,0.99991,0.0,0.00383]
[1777443465743,67.74,77177.72,0.0,0.99991,0.0,0.00384]
[1777443465770,67.74,77177.72,0.0,0.99991,0.0,0.00384]
[1777443465838,67.74,77175.88,0.0,0.99991,0.0,0.00388]
[1777443467851,67.74,77177.15,0.0,0.99991,0.0,0.00385]
[1777443468859,67.74,77178.09,0.0,0.99991,0.0,0.00383]
[1777443471781,67.74,77178.01,0.0,0.99991,0.0,0.00383]
[1777443471900,67.74,77178.01,0.0,0.99991,0.0,0.00383]
[1777443472030,67.74,77178.01,0.0,0.99991,0.0,0.00383]
[1777443472104,67.74,77177.34,0.0,0.99991,0.0,0.00385]
[1777443477922,67.74,77177.27,0.0,0.99991,0.0,0.00385]
[1777443478929,67.74,77178.15,0.0,0.99991,0.0,0.00383]
[1777443479822,67.74,77178.15,0.0,0.99991,0.0,0.00383]
[1777443479999,67.74,77178.15,0.0,0.99991,0.0,0.00383]
[1777443480024,67.74,77178.15,0.0,0.99991,0.0,0.00383]
[1777443480057,67.74,77180.22,0.0,0.99991,0.0,0.00379]
[1777443480943,67.74,77179.66,0.0,0.99991,0.0,0.0038]
[1777443485977,67.74,77179.51,0.0,0.99991,0.0,0.00381]
[1777443487823,67.74,77179.51,0.0,0.99991,0.0,0.00381]
[1777443488021,67.74,77179.51,0.0,0.99991,0.0,0.00381]
[1777443488072,67.74,77179.51,0.0,0.99991,0.0,0.00381]
[1777443488275,67.74,77179.51,0.0,0.99991,0.0,0.00381]
[1777443488282,67.74,77179.98,0.0,0.99991,0.0,0.0038]
[1777443490007,67.74,77177.38,0.0,0.99991,0.0,0.00385]
[1777443491013,67.74,77176.08,0.0,0.99991,0.0,0.00387]
[1777443492482,67.74,77176.51,0.0,0.99991,0.0,0.00386]
[1777443492518,67.74,77176.51,0.0,0.99991,0.0,0.00386]
[1777443492671,67.74,77176.51,0.0,0.99991,0.0,0.00386]
[1777443492771,67.74,77176.51,0.0,0.99991,0.0,0.00386]
[1777443493027,67.74,77174.51,0.0,0.99991,0.0,0.0039]
[1777443495041,67.74,77176.17,0.0,0.99991,0.0,0.00387]
[1777443495561,67.74,77176.17,0.0,0.99991,0.0,0.00387]
[1777443496048,67.74,77178.31,0.0,0.99991,0.0,0.00383]
[1777443497744,67.74,77178.0,0.0,0.99991,0.0,0.00383]
[1777443497770,67.74,77178.0,0.0,0.99991,0.0,0.00383]
[1777443499173,67.74,77177.56,0.0,0.99991,0.0,0.00384]
[1777443499269,67.74,77177.56,0.0,0.99991,0.0,0.00384]
[1777443499274,67.74,77192.62,0.0,0.99992,0.0,0.00356]
[1777443500076,67.74,77198.43,0.0,0.99992,0.0,0.00345]
[1777443502090,67.74,77197.27,0.0,0.99992,0.0,0.00347]
[1777443504104,67.74,77206.23,0.0,0.99992,0.0,0.00332]
[1777443505294,67.74,77206.23,0.0,0.99992,0.0,0.00332]
[1777443505369,67.74,77208.19,0.0,0.99992,0.0,0.00328]
[1777443505521,67.74,77208.19,0.0,0.99992,0.0,0.00328]
[1777443510146,67.74,77205.01,0.0,0.99992,0.0,0.00334]
[1777443511121,67.74,77205.01,0.0,0.99992,0.0,0.00334]
[1777443511153,67.74,77199.98,0.0,0.99993,0.0,0.00318]
[1777443512421,67.74,77199.98,0.0,0.99993,0.0,0.00318]
[1777443512466,67.74,77199.31,0.0,0.99993,0.0,0.00319]
[1777443512521,67.74,77199.31,0.0,0.99993,0.0,0.00319]
[1777443513022,67.74,77199.31,0.0,0.99993,0.0,0.00319]
[1777443513167,67.74,77199.46,0.0,0.99993,0.0,0.00318]
[1777443517194,67.74,77198.73,0.0,0.99993,0.0,0.0032]
[1777443517566,67.74,77198.73,0.0,0.99993,0.0,0.0032]
[1777443517771,67.74,77198.73,0.0,0.99993,0.0,0.0032]
[1777443527264,67.74,77198.35,0.0,0.99993,0.0,0.0032]
[1777443529029,67.74,77197.9,0.0,0.99993,0.0,0.00321]
[1777443529257,67.74,77197.9,0.0,0.99993,0.0,0.00321]
[1777443529273,67.74,77197.9,0.0,0.99993,0.0,0.00321]
[1777443529279,67.74,77197.74,0.0,0.99993,0.0,0.00321]
[1777443532300,67.74,77199.05,0.0,0.99993,0.0,0.00319]
[1777443534159,67.74,77198.86,0.0,0.99993,0.0,0.00319]
[1777443534278,67.74,77198.86,0.0,0.99993,0.0,0.00319]
[1777443538342,67.74,77197.29,0.0,0.99993,0.0,0.00322]
[1777443540502,67.74,77196.86,0.0,0.99993,0.0,0.00323]
[1777443540523,67.74,77196.39,0.0,0.99992,0.0,0.00324]
[1777443541532,67.74,77196.98,0.0,0.99993,0.0,0.00323]
[1777443541774,67.74,77196.98,0.0,0.99993,0.0,0.00323]
[1777443542370,67.74,77196.58,0.0,0.99992,0.0,0.00323]
[1777443545391,67.74,77192.19,0.0,0.99992,0.0,0.00331]
[1777443546397,67.74,77188.78,0.0,0.99992,0.0,0.00337]
[1777443546815,67.74,77188.78,0.0,0.99992,0.0,0.00337]
[1777443547024,67.74,77188.78,0.0,0.99992,0.0,0.00337]
[1777443547405,67.74,77187.07,0.0,0.99992,0.0,0.0034]
[1777443552476,67.74,77187.7,0.0,0.99992,0.0,0.00339]
[1777443552523,67.74,77187.7,0.0,0.99992,0.0,0.00339]
[1777443552727,67.74,77187.63,0.0,0.99992,0.0,0.00339]
[1777443552773,67.74,77187.63,0.0,0.99992,0.0,0.00339]
[1777443553447,67.74,77187.61,0.0,0.99992,0.0,0.00339]
[1777443558482,67.74,77187.36,0.0,0.99992,0.0,0.00339]
[1777443559105,67.74,77187.36,0.0,0.99992,0.0,0.00339]
[1777443559283,67.74,77187.36,0.0,0.99992,0.0,0.00339]
[1777443560496,67.74,77183.46,0.0,0.99992,0.0,0.00346]
[1777443561563,67.74,77182.86,0.0,0.99992,0.0,0.00347]
[1777443561777,67.74,77182.86,0.0,0.99992,0.0,0.00347]
[1777443564308,67.74,77181.76,0.0,0.99992,0.0,0.00349]
[1777443564523,67.74,77181.76,0.0,0.99992,0.0,0.00349]
[1777443564524,67.74,77182.01,0.0,0.99992,0.0,0.00349]
[1777443565531,67.74,77178.88,0.0,0.99992,0.0,0.00354]
[1777443566538,67.74,77175.9,0.0,0.99992,0.0,0.0036]
[1777443568179,67.74,77175.9,0.0,0.99992,0.0,0.0036]
[1777443568277,67.74,77175.9,0.0,0.99992,0.0,0.0036]
[1777443570566,67.74,77174.55,0.0,0.99992,0.0,0.00362]
[1777443572261,67.74,77174.55,0.0,0.99992,0.0,0.00362]
[1777443572277,67.74,77174.55,0.0,0.99992,0.0,0.00362]
[1777443572360,67.74,77175.86,0.0,0.99992,0.0,0.00334]
[1777443572580,67.74,77176.59,0.0,0.99992,0.0,0.00333]
[1777443574067,67.74,77176.59,0.0,0.99992,0.0,0.00333]
[1777443574269,67.74,77176.59,0.0,0.99992,0.0,0.00333]
[1777443574370,67.74,77176.88,0.0,0.99992,0.0,0.00332]
[1777443577175,67.74,77176.9,0.0,0.99992,0.0,0.00332]
[1777443577272,67.74,77176.9,0.0,0.99992,0.0,0.00332]
[1777443577372,67.74,77179.3,0.0,0.99992,0.0,0.00328]
[1777443577614,67.74,77181.11,0.0,0.99992,0.0,0.00325]
[1777443578622,67.74,77180.19,0.0,0.99992,0.0,0.00326]
[1777443583657,67.74,77179.94,0.0,0.99992,0.0,0.00327]
[1777443585108,67.74,77179.94,0.0,0.99992,0.0,0.00327]
[1777443585670,67.74,77186.42,0.0,0.99993,0.0,0.00316]
[1777443588976,67.74,77186.72,0.0,0.99993,0.0,0.00315]
[1777443591713,67.74,77185.94,0.0,0.99993,0.0,0.00317]
[1777443592720,67.74,77184.92,0.0,0.99993,0.0,0.00318]
[1777443595741,67.74,77188.27,0.0,0.99993,0.0,0.00313]
[1777443597143,67.74,77188.27,0.0,0.99993,0.0,0.00313]
[1777443597273,67.74,77188.27,0.0,0.99993,0.0,0.00313]
[1777443597370,67.74,77190.2,0.0,0.99993,0.0,0.0031]
[1777443598313,67.74,77190.2,0.0,0.99993,0.0,0.0031]
[1777443598524,67.74,77190.2,0.0,0.99993,0.0,0.0031]
[1777443598567,67.74,77190.3,0.0,0.99993,0.0,0.00309]
[1777443602138,67.74,77190.18,0.0,0.99993,0.0,0.0031]
[1777443602274,67.74,77190.18,0.0,0.99993,0.0,0.0031]
[1777443602343,67.74,77189.09,0.0,0.99993,0.0,0.00311]
[1777443602790,67.74,77189.88,0.0,0.99993,0.0,0.0031]
[1777443606272,67.74,77190.22,0.0,0.99993,0.0,0.0031]
[1777443606525,67.74,77190.22,0.0,0.99993,0.0,0.0031]
[1777443606370,67.74,77191.18,0.0,0.99993,0.0,0.00308]
[1777443606819,67.74,77196.61,0.0,0.99993,0.0,0.00299]
[1777443607762,67.74,77196.61,0.0,0.99993,0.0,0.00299]
[1777443607772,67.74,77196.61,0.0,0.99993,0.0,0.00299]
[1777443607826,67.74,77195.84,0.0,0.99993,0.0,0.00301]
[1777443609840,67.74,77196.88,0.0,0.99993,0.0,0.00299]
[1777443610884,67.74,77196.88,0.0,0.99993,0.0,0.00299]
[1777443611024,67.74,77196.88,0.0,0.99993,0.0,0.00299]
[1777443616890,67.74,77196.28,0.0,0.99993,0.0,0.003]
[1777443619008,67.74,77196.11,0.0,0.99993,0.0,0.003]
[1777443619024,67.74,77196.11,0.0,0.99993,0.0,0.003]
[1777443619614,67.74,77195.74,0.0,0.99993,0.0,0.00301]
[1777443619775,67.74,77195.74,0.0,0.99993,0.0,0.00301]
[1777443619911,67.74,77196.06,0.0,0.99993,0.0,0.003]
[1777443620918,67.74,77198.77,0.0,0.99993,0.0,0.00296]
[1777443624786,67.74,77198.86,0.0,0.99993,0.0,0.00296]
[1777443625022,67.74,77198.86,0.0,0.99993,0.0,0.00296]
[1777443625120,67.74,77199.58,0.0,0.99993,0.0,0.00295]
[1777443625953,67.74,77198.18,0.0,0.99993,0.0,0.00297]
[1777443629000,67.74,77198.67,0.0,0.99993,0.0,0.00296]
[1777443629020,67.74,77198.67,0.0,0.99993,0.0,0.00296]
[1777443629102,67.74,77199.29,0.0,0.99993,0.0,0.00295]
[1777443631735,67.74,77199.25,0.0,0.99993,0.0,0.00295]
[1777443631770,67.74,77199.25,0.0,0.99993,0.0,0.00295]
[1777443631995,67.74,77198.87,0.0,0.99994,0.0,0.00274]
[1777443634009,67.74,77199.79,0.0,0.99994,0.0,0.00272]
[1777443634878,67.74,77199.79,0.0,0.99994,0.0,0.00272]
[1777443635027,67.74,77199.79,0.0,0.99994,0.0,0.00272]
[1777443635129,67.74,77198.78,0.0,0.99994,0.0,0.00274]
[1777443639039,67.74,77198.97,0.0,0.99994,0.0,0.00273]
[1777443639276,67.74,77198.97,0.0,0.99994,0.0,0.00273]
[1777443639340,67.74,77195.38,0.0,0.99994,0.0,0.00279]
[1777443640051,67.74,77193.49,0.0,0.99993,0.0,0.00281]
[1777443641058,67.74,77194.27,0.0,0.99993,0.0,0.0028]
[1777443641728,67.74,77194.27,0.0,0.99993,0.0,0.0028]
[1777443641770,67.74,77194.27,0.0,0.99993,0.0,0.0028]
[1777443642069,67.74,77195.2,0.0,0.99994,0.0,0.00279]
[1777443643076,67.74,77193.96,0.0,0.99993,0.0,0.00281]
[1777443648564,67.74,77194.09,0.0,0.99993,0.0,0.00281]
[1777443648774,67.74,77194.13,0.0,0.99993,0.0,0.00281]
[1777443649118,67.74,77194.88,0.0,0.99994,0.0,0.00279]
[1777443650125,67.74,77193.94,0.0,0.99993,0.0,0.00281]
[1777443654188,67.74,77193.98,0.0,0.99993,0.0,0.00281]
[1777443654274,67.74,77193.98,0.0,0.99993,0.0,0.00281]
[1777443654290,67.74,77195.03,0.0,0.99994,0.0,0.00279]
[1777443655160,67.74,77193.73,0.0,0.99993,0.0,0.00281]
[1777443658181,67.74,77194.62,0.0,0.99993,0.0,0.0028]
[1777443659188,67.74,77192.65,0.0,0.99993,0.0,0.00283]
[1777443660195,67.74,77191.18,0.0,0.99993,0.0,0.00285]
[1777443660736,67.74,77191.18,0.0,0.99993,0.0,0.00285]
[1777443660773,67.74,77191.18,0.0,0.99993,0.0,0.00285]
[1777443661028,67.74,77191.18,0.0,0.99993,0.0,0.00285]
[1777443661202,67.74,77190.06,0.0,0.99993,0.0,0.00287]
[1777443663215,67.74,77188.73,0.0,0.99993,0.0,0.00289]
[1777443666237,67.74,77187.9,0.0,0.99993,0.0,0.0029]
[1777443667041,67.74,77187.9,0.0,0.99993,0.0,0.0029]
[1777443667270,67.74,77187.9,0.0,0.99993,0.0,0.0029]
[1777443667402,67.74,77187.9,0.0,0.99993,0.0,0.0029]
[1777443667522,67.74,77187.9,0.0,0.99993,0.0,0.0029]
[1777443667624,67.74,77187.23,0.0,0.99993,0.0,0.00291]
[1777443668251,67.74,77188.29,0.0,0.99993,0.0,0.00289]
[1777443669258,67.74,77187.32,0.0,0.99993,0.0,0.00291]
[1777443670265,67.74,77185.97,0.0,0.99993,0.0,0.00293]
[1777443671411,67.74,77185.97,0.0,0.99993,0.0,0.00293]
[1777443671522,67.74,77185.97,0.0,0.99993,0.0,0.00293]
[1777443671621,67.74,77183.38,0.0,0.99993,0.0,0.00297]
[1777443673286,67.74,77182.19,0.0,0.99993,0.0,0.00299]
[1777443674521,67.74,77182.19,0.0,0.99993,0.0,0.00299]
[1777443674622,67.74,77182.18,0.0,0.99993,0.0,0.00299]
[1777443674773,67.74,77182.18,0.0,0.99993,0.0,0.00299]
[1777443675017,67.74,77182.18,0.0,0.99993,0.0,0.00299]
[1777443675274,67.74,77182.18,0.0,0.99993,0.0,0.00299]
[1777443677314,67.74,77181.05,0.0,0.99993,0.0,0.00301]
[1777443678321,67.74,77181.83,0.0,0.99993,0.0,0.00299]
[1777443681484,67.74,77182.17,0.0,0.99993,0.0,0.00299]
[1777443681521,67.74,77182.17,0.0,0.99993,0.0,0.00299]
[1777443681576,67.74,77183.97,0.0,0.99993,0.0,0.00296]
[1777443682462,67.74,77183.97,0.0,0.99993,0.0,0.00296]
[1777443682522,67.74,77183.97,0.0,0.99993,0.0,0.00296]
[1777443682563,67.74,77184.04,0.0,0.99993,0.0,0.00296]
[1777443683356,67.74,77183.15,0.0,0.99993,0.0,0.00297]
[1777443684363,67.74,77184.07,0.0,0.99993,0.0,0.00296]
[1777443687057,67.74,77184.75,0.0,0.99993,0.0,0.00295]
[1777443687270,67.74,77184.75,0.0,0.99993,0.0,0.00295]
[1777443691411,67.74,77185.16,0.0,0.99994,0.0,0.00272]
[1777443692031,67.74,77185.16,0.0,0.99994,0.0,0.00272]
[1777443692270,67.74,77185.16,0.0,0.99994,0.0,0.00272]
[1777443692419,67.74,77184.43,0.0,0.99994,0.0,0.00273]
[1777443693130,67.74,77184.43,0.0,0.99994,0.0,0.00273]
[1777443693274,67.74,77184.43,0.0,0.99994,0.0,0.00273]
[1777443693426,67.74,77185.78,0.0,0.99994,0.0,0.00271]
[1777443694433,67.74,77185.02,0.0,0.99994,0.0,0.00272]
[1777443699139,67.74,77184.89,0.0,0.99994,0.0,0.00272]
[1777443699274,67.74,77184.89,0.0,0.99994,0.0,0.00272]
[1777443699468,67.74,77183.82,0.0,0.99994,0.0,0.00274]
[1777443704502,67.74,77183.72,0.0,0.99994,0.0,0.00274]
[1777443705106,67.74,77183.72,0.0,0.99994,0.0,0.00274]
[1777443705270,67.74,77183.72,0.0,0.99994,0.0,0.00274]
[1777443705534,67.74,77183.72,0.0,0.99994,0.0,0.00274]
[1777443705635,67.74,77182.99,0.0,0.99994,0.0,0.00275]
[1777443705773,67.74,77182.99,0.0,0.99994,0.0,0.00275]
[1777443709537,67.74,77182.02,0.0,0.99994,0.0,0.00276]
[1777443714572,67.74,77180.6,0.0,0.99993,0.0,0.00279]
[1777443714735,67.74,77180.6,0.0,0.99993,0.0,0.00279]
[1777443714778,67.74,77180.6,0.0,0.99993,0.0,0.00279]
[1777443715581,67.74,77179.72,0.0,0.99993,0.0,0.0028]
[1777443719745,67.74,77179.56,0.0,0.99993,0.0,0.0028]
[1777443719770,67.74,77179.56,0.0,0.99993,0.0,0.0028]
[1777443720037,67.74,77179.56,0.0,0.99993,0.0,0.0028]
[1777443720270,67.74,77179.56,0.0,0.99993,0.0,0.0028]
[1777443720617,67.74,77176.47,0.0,0.99993,0.0,0.00285]
[1777443722631,67.74,77177.42,0.0,0.99993,0.0,0.00283]
[1777443723638,67.74,77176.18,0.0,0.99993,0.0,0.00285]
[1777443723917,67.74,77176.18,0.0,0.99993,0.0,0.00285]
[1777443724022,67.74,77176.18,0.0,0.99993,0.0,0.00285]
[1777443730219,67.74,77175.33,0.0,0.99993,0.0,0.00287]
[1777443730278,67.74,77175.33,0.0,0.99993,0.0,0.00287]
[1777443730976,67.74,77174.68,0.0,0.99993,0.0,0.00288]
[1777443731022,67.74,77174.68,0.0,0.99993,0.0,0.00288]
[1777443731694,67.74,77174.16,0.0,0.99993,0.0,0.00288]
[1777443733353,67.74,77174.16,0.0,0.99993,0.0,0.00288]
[1777443733523,67.74,77174.16,0.0,0.99993,0.0,0.00288]
[1777443733528,67.74,77175.63,0.0,0.99993,0.0,0.00286]
[1777443733708,67.74,77170.47,0.0,0.99993,0.0,0.00294]
[1777443738128,67.74,77169.92,0.0,0.99993,0.0,0.00295]
[1777443738271,67.74,77169.92,0.0,0.99993,0.0,0.00295]
[1777443738348,67.74,77169.92,0.0,0.99993,0.0,0.00295]
[1777443740915,67.74,77169.78,0.0,0.99993,0.0,0.00295]
[1777443741021,67.74,77169.78,0.0,0.99993,0.0,0.00295]
[1777443743778,67.74,77168.95,0.0,0.99993,0.0,0.00296]
[1777443744938,67.74,77168.95,0.0,0.99993,0.0,0.00296]
[1777443745020,67.74,77168.95,0.0,0.99993,0.0,0.00296]
[1777443745047,67.74,77168.95,0.0,0.99993,0.0,0.00296]
[1777443745269,67.74,77168.95,0.0,0.99993,0.0,0.00296]
[1777443745280,67.74,77169.31,0.0,0.99993,0.0,0.00296]
[1777443749852,67.74,77168.88,0.0,0.99993,0.0,0.00297]
[1777443750017,67.74,77168.88,0.0,0.99993,0.0,0.00297]
[1777443750827,67.74,77167.91,0.0,0.99993,0.0,0.00298]
[1777443751834,67.74,77167.67,0.0,0.99994,0.0,0.00276]
[1777443754352,67.74,77167.88,0.0,0.99994,0.0,0.00275]
[1777443754518,67.74,77167.88,0.0,0.99994,0.0,0.00275]
[1777443754854,67.74,77165.93,0.0,0.99993,0.0,0.00278]
[1777443756074,67.74,77165.93,0.0,0.99993,0.0,0.00278]
[1777443756271,67.74,77165.93,0.0,0.99993,0.0,0.00278]
[1777443756324,67.74,77165.76,0.0,0.99993,0.0,0.00278]
[1777443757875,67.74,77166.72,0.0,0.99993,0.0,0.00277]
[1777443761026,67.74,77166.34,0.0,0.99993,0.0,0.00278]
[1777443765932,67.74,77167.26,0.0,0.99994,0.0,0.00276]
[1777443766938,67.74,77169.14,0.0,0.99994,0.0,0.00273]
[1777443768319,67.74,77169.14,0.0,0.99994,0.0,0.00273]
[1777443768525,67.74,77169.14,0.0,0.99994,0.0,0.00273]
[1777443768579,67.74,77168.85,0.0,0.99994,0.0,0.00274]
[1777443769959,67.74,77169.52,0.0,0.99994,0.0,0.00273]
[1777443772981,67.74,77171.79,0.0,0.99994,0.0,0.0027]
[1777443773988,67.74,77174.6,0.0,0.99994,0.0,0.00265]
[1777443774995,67.74,77176.67,0.0,0.99994,0.0,0.00263]
[1777443778016,67.74,77177.37,0.0,0.99994,0.0,0.00262]
[1777443779023,67.74,77174.57,0.0,0.99994,0.0,0.00266]
[1777443783052,67.74,77173.86,0.0,0.99994,0.0,0.00267]
[1777443784059,67.74,77172.48,0.0,0.99994,0.0,0.00269]
[1777443785066,67.74,77170.46,0.0,0.99994,0.0,0.00271]
[1777443786073,67.74,77169.56,0.0,0.99994,0.0,0.00273]
[1777443787081,67.74,77167.32,0.0,0.99994,0.0,0.00276]
[1777443793123,67.74,77165.67,0.0,0.99993,0.0,0.00279]
[1777443794129,67.74,77164.71,0.0,0.99993,0.0,0.0028]
[1777443795137,67.74,77165.95,0.0,0.99993,0.0,0.00278]
[1777443796144,67.74,77169.43,0.0,0.99994,0.0,0.00273]
[1777443797151,67.74,77168.3,0.0,0.99994,0.0,0.00275]
[1777443800172,67.74,77167.62,0.0,0.99994,0.0,0.00276]
[1777443803193,67.74,77166.87,0.0,0.99993,0.0,0.00277]
[1777443806214,67.74,77166.15,0.0,0.99993,0.0,0.00278]
[1777443807221,67.74,77167.49,0.0,0.99994,0.0,0.00276]
[1777443808228,67.74,77168.26,0.0,0.99994,0.0,0.00275]
[1777443811249,67.74,77168.06,0.0,0.99994,0.0,0.00254]
[1777443816283,67.74,77167.29,0.0,0.99994,0.0,0.00255]
[1777443817291,67.74,77166.31,0.0,0.99994,0.0,0.00256]
[1777443821318,67.74,77165.65,0.0,0.99994,0.0,0.00257]
[1777443826353,67.74,77165.31,0.0,0.99994,0.0,0.00257]
[1777443833403,67.74,77164.63,0.0,0.99994,0.0,0.00258]
[1777443838438,67.74,77165.16,0.0,0.99994,0.0,0.00258]
[1777443839445,67.74,77167.12,0.0,0.99994,0.0,0.00255]
[1777443842466,67.74,77167.78,0.0,0.99994,0.0,0.00254]
[1777443844479,67.74,77165.69,0.0,0.99994,0.0,0.00257]
[1777443846494,67.74,77163.97,0.0,0.99994,0.0,0.00259]
[1777443847502,67.74,77161.77,0.0,0.99994,0.0,0.00262]
[1777443848509,67.74,77166.41,0.0,0.99994,0.0,0.00256]
[1777443849516,67.74,77167.82,0.0,0.99994,0.0,0.00254]
[1777443850522,67.74,77169.18,0.0,0.99994,0.0,0.00252]
[1777443853543,67.74,77170.01,0.0,0.99994,0.0,0.00251]
[1777443857572,67.74,77169.26,0.0,0.99994,0.0,0.00252]
[1777443859586,67.74,77170.08,0.0,0.99994,0.0,0.00251]
[1777443863614,67.74,77169.02,0.0,0.99994,0.0,0.00252]
[1777443865632,67.74,77160.29,0.0,0.99994,0.0,0.00264]
[1777443865920,67.74,77160.29,0.0,0.99994,0.0,0.00264]
[1777443866639,67.74,77147.36,0.0,0.99993,0.0,0.00284]
[1777443867646,67.74,77129.5,0.0,0.99993,0.0,0.00312]
[1777443868653,67.74,77136.08,0.0,0.99993,0.0,0.00301]
[1777443869635,67.74,77136.08,0.0,0.99993,0.0,0.00301]
[1777443871674,67.74,77135.52,0.0,0.99993,0.0,0.00279]
[1777443875772,67.74,77135.02,0.0,0.99993,0.0,0.00279]
[1777443875702,67.74,77136.71,0.0,0.99993,0.0,0.00277]
[1777443876709,67.74,77138.69,0.0,0.99993,0.0,0.00274]
[1777443877716,67.74,77136.94,0.0,0.99993,0.0,0.00277]
[1777443879730,67.74,77137.61,0.0,0.99993,0.0,0.00276]
[1777443879919,67.74,77137.61,0.0,0.99993,0.0,0.00276]
[1777443880028,67.74,77137.61,0.0,0.99993,0.0,0.00276]
[1777443880737,67.74,77137.89,0.0,0.99993,0.0,0.00275]
[1777443885771,67.74,77138.11,0.0,0.99993,0.0,0.00275]
[1777443887616,67.74,77138.3,0.0,0.99993,0.0,0.00275]
[1777443887778,67.74,77138.3,0.0,0.99993,0.0,0.00275]
[1777443890809,67.74,77136.06,0.0,0.99993,0.0,0.00278]
[1777443891814,67.74,77130.87,0.0,0.99993,0.0,0.00286]
[1777443891901,67.74,77130.87,0.0,0.99993,0.0,0.00286]
[1777443892006,67.74,77130.87,0.0,0.99993,0.0,0.00286]
[1777443892026,67.74,77130.87,0.0,0.99993,0.0,0.00286]
[1777443892821,67.74,77129.63,0.0,0.99993,0.0,0.00288]
[1777443895841,67.74,77128.97,0.0,0.99993,0.0,0.00289]
[1777443897569,67.74,77128.45,0.0,0.99993,0.0,0.0029]
[1777443897706,67.74,77128.45,0.0,0.99993,0.0,0.0029]
[1777443897775,67.74,77128.45,0.0,0.99993,0.0,0.0029]
[1777443897856,67.74,77128.64,0.0,0.99993,0.0,0.00289]
[1777443901884,67.74,77127.2,0.0,0.99993,0.0,0.00292]
[1777443902990,67.74,77127.2,0.0,0.99993,0.0,0.00292]
[1777443903020,67.74,77127.2,0.0,0.99993,0.0,0.00292]
[1777443903101,67.74,77127.2,0.0,0.99993,0.0,0.00292]
[1777443903278,67.74,77127.2,0.0,0.99993,0.0,0.00292]
[1777443903378,67.74,77127.08,0.0,0.99993,0.0,0.00292]
[1777443903898,67.74,77125.84,0.0,0.99993,0.0,0.00294]
[1777443905912,67.74,77127.23,0.0,0.99993,0.0,0.00292]
[1777443907925,67.74,77128.38,0.0,0.99993,0.0,0.0029]
[1777443908933,67.74,77127.73,0.0,0.99993,0.0,0.00291]
[1777443911444,67.74,77127.78,0.0,0.99993,0.0,0.00291]
[1777443911524,67.74,77127.78,0.0,0.99993,0.0,0.00291]
[1777443911620,67.74,77126.73,0.0,0.99993,0.0,0.00292]
[1777443916989,67.74,77126.03,0.0,0.99993,0.0,0.00293]
[1777443917996,67.74,77125.01,0.0,0.99993,0.0,0.00295]
[1777443919003,67.74,77124.34,0.0,0.99993,0.0,0.00296]
[1777443920263,67.74,77124.34,0.0,0.99993,0.0,0.00296]
[1777443920277,67.74,77124.34,0.0,0.99993,0.0,0.00296]
[1777443920490,67.74,77124.34,0.0,0.99993,0.0,0.00296]
[1777443920521,67.74,77124.34,0.0,0.99993,0.0,0.00296]
[1777443920591,67.74,77124.13,0.0,0.99993,0.0,0.00296]
[1777443926543,67.74,77124.26,0.0,0.99993,0.0,0.00296]
[1777443926775,67.74,77124.26,0.0,0.99993,0.0,0.00296]
[1777443926873,67.74,77123.53,0.0,0.99993,0.0,0.00297]
[1777443928066,67.74,77122.88,0.0,0.99993,0.0,0.00298]
[1777443930754,67.74,77122.67,0.0,0.99993,0.0,0.00299]
[1777443930772,67.74,77122.67,0.0,0.99993,0.0,0.00299]
[1777443930793,67.74,77124.2,0.0,0.99993,0.0,0.00296]
[1777443931087,67.74,77125.05,0.0,0.99994,0.0,0.00272]
[1777443932093,67.74,77124.28,0.0,0.99993,0.0,0.00273]
[1777443933304,67.74,77124.28,0.0,0.99993,0.0,0.00273]
[1777443933521,67.74,77124.28,0.0,0.99993,0.0,0.00273]
[1777443933551,67.74,77124.39,0.0,0.99993,0.0,0.00273]
[1777443934108,67.74,77126.19,0.0,0.99994,0.0,0.0027]
[1777443937238,67.74,77126.02,0.0,0.99994,0.0,0.0027]
[1777443937273,67.74,77126.02,0.0,0.99994,0.0,0.0027]
[1777443942346,67.74,77125.02,0.0,0.99994,0.0,0.00272]
[1777443942408,67.74,77125.02,0.0,0.99994,0.0,0.00272]
[1777443942532,67.74,77125.02,0.0,0.99994,0.0,0.00272]
[1777443942589,67.74,77125.86,0.0,0.99994,0.0,0.0027]
[1777443943171,67.74,77123.81,0.0,0.99993,0.0,0.00274]
[1777443944178,67.74,77122.65,0.0,0.99993,0.0,0.00275]
[1777443945518,67.74,77122.65,0.0,0.99993,0.0,0.00275]
[1777443945776,67.74,77122.65,0.0,0.99993,0.0,0.00275]
[1777443945903,67.74,77122.65,0.0,0.99993,0.0,0.00275]
[1777443946022,67.74,77122.69,0.0,0.99993,0.0,0.00275]
[1777443946193,67.74,77125.36,0.0,0.99994,0.0,0.00271]
[1777443953242,67.74,77124.94,0.0,0.99994,0.0,0.00272]
[1777443954467,67.74,77124.94,0.0,0.99994,0.0,0.00272]
[1777443954520,67.74,77124.94,0.0,0.99994,0.0,0.00272]
[1777443956263,67.74,77127.31,0.0,0.99994,0.0,0.00268]
[1777443958277,67.74,77125.78,0.0,0.99994,0.0,0.00271]
[1777443960871,67.74,77125.87,0.0,0.99994,0.0,0.0027]
[1777443960291,67.74,77124.9,0.0,0.99994,0.0,0.00272]
[1777443961019,67.74,77124.9,0.0,0.99994,0.0,0.00272]
[1777443961354,67.74,77124.9,0.0,0.99994,0.0,0.00272]
[1777443961524,67.74,77124.9,0.0,0.99994,0.0,0.00272]
[1777443961559,67.74,77123.15,0.0,0.99993,0.0,0.00275]
[1777443964319,67.74,77120.21,0.0,0.99993,0.0,0.00279]
[1777443966604,67.74,77120.15,0.0,0.99993,0.0,0.00279]
[1777443966774,67.74,77120.15,0.0,0.99993,0.0,0.00279]
[1777443968347,67.74,77116.64,0.0,0.99993,0.0,0.00284]
[1777443969139,67.74,77116.64,0.0,0.99993,0.0,0.00284]
[1777443969272,67.74,77116.64,0.0,0.99993,0.0,0.00284]
[1777443969433,67.74,77116.64,0.0,0.99993,0.0,0.00284]
[1777443969528,67.74,77116.64,0.0,0.99993,0.0,0.00284]
[1777443969535,67.74,77113.7,0.0,0.99993,0.0,0.00289]
[1777443972375,67.74,77114.32,0.0,0.99993,0.0,0.00288]
[1777443974881,67.74,77113.91,0.0,0.99993,0.0,0.00289]
[1777443975021,67.74,77113.64,0.0,0.99993,0.0,0.00289]
[1777443975396,67.74,77111.13,0.0,0.99993,0.0,0.00293]
[1777443976896,67.74,77111.13,0.0,0.99993,0.0,0.00293]
[1777443976403,67.74,77109.31,0.0,0.99993,0.0,0.00296]
[1777443977021,67.74,77109.31,0.0,0.99993,0.0,0.00296]
[1777443977410,67.74,77109.87,0.0,0.99993,0.0,0.00295]
[1777443981441,67.74,77109.61,0.0,0.99993,0.0,0.00296]
[1777443981520,67.74,77109.61,0.0,0.99993,0.0,0.00296]
[1777443981543,67.74,77107.51,0.0,0.99993,0.0,0.00299]
[1777443982445,67.74,77106.09,0.0,0.99993,0.0,0.00301]
[1777443983452,67.74,77105.36,0.0,0.99993,0.0,0.00302]
[1777443985466,67.74,77106.66,0.0,0.99993,0.0,0.003]
[1777443986473,67.74,77107.85,0.0,0.99993,0.0,0.00298]
[1777443988487,67.74,77105.34,0.0,0.99993,0.0,0.00302]
[1777443989366,67.74,77105.34,0.0,0.99993,0.0,0.00302]
[1777443989527,67.74,77105.34,0.0,0.99993,0.0,0.00302]
[1777443989867,67.74,77103.49,0.0,0.99993,0.0,0.00306]
[1777443990501,67.74,77101.26,0.0,0.99993,0.0,0.00309]
[1777443991774,67.74,77101.26,0.0,0.99993,0.0,0.00309]
[1777443991793,67.74,77100.88,0.0,0.99993,0.0,0.00285]
[1777443993522,67.74,77100.27,0.0,0.99993,0.0,0.00286]
[1777443994529,67.74,77094.38,0.0,0.99993,0.0,0.00296]
[1777443995756,67.74,77094.38,0.0,0.99993,0.0,0.00296]
[1777443995785,67.74,77094.38,0.0,0.99993,0.0,0.00296]
[1777443995798,67.74,77094.38,0.0,0.99993,0.0,0.00296]
[1777443995858,67.74,77090.19,0.0,0.99993,0.0,0.00302]
[1777443996019,67.74,77090.19,0.0,0.99993,0.0,0.00302]
[1777443996543,67.74,77089.49,0.0,0.99993,0.0,0.00304]
[1777443999564,67.74,77088.33,0.0,0.99993,0.0,0.00306]
[1777444000570,67.74,77089.65,0.0,0.99993,0.0,0.00303]
[1777444001203,67.74,77089.65,0.0,0.99993,0.0,0.00303]
[1777444001262,67.74,77089.65,0.0,0.99993,0.0,0.00303]
[1777444001281,67.74,77089.65,0.0,0.99993,0.0,0.00303]
[1777444001578,67.74,77089.11,0.0,0.99993,0.0,0.00304]
[1777444003592,67.74,77088.07,0.0,0.99993,0.0,0.00306]
[1777444005606,67.74,77089.15,0.0,0.99993,0.0,0.00304]
[1777444006612,67.74,77089.15,0.0,0.99993,0.0,0.00304]
[1777444006617,67.74,77089.15,0.0,0.99993,0.0,0.00304]
[1777444006776,67.74,77089.15,0.0,0.99993,0.0,0.00304]
[1777444006877,67.74,77091.23,0.0,0.99993,0.0,0.00301]
[1777444008627,67.74,77091.92,0.0,0.99993,0.0,0.003]
[1777444011648,67.74,77089.92,0.0,0.99993,0.0,0.00303]
[1777444012285,67.74,77089.92,0.0,0.99993,0.0,0.00303]
[1777444012290,67.74,77089.92,0.0,0.99993,0.0,0.00303]
[1777444012522,67.74,77089.92,0.0,0.99993,0.0,0.00303]
[1777444012654,67.74,77089.46,0.0,0.99993,0.0,0.00304]
[1777444013661,67.74,77088.74,0.0,0.99993,0.0,0.00305]
[1777444017910,67.74,77089.04,0.0,0.99993,0.0,0.00304]
[1777444017958,67.74,77089.04,0.0,0.99993,0.0,0.00304]
[1777444017690,67.74,77088.26,0.0,0.99993,0.0,0.00306]
[1777444018023,67.74,77088.26,0.0,0.99993,0.0,0.00306]
[1777444018696,67.74,77085.82,0.0,0.99992,0.0,0.0031]
[1777444019704,67.74,77086.52,0.0,0.99993,0.0,0.00309]
[1777444021721,67.74,77088.2,0.0,0.99993,0.0,0.00306]
[1777444022150,67.74,77088.2,0.0,0.99993,0.0,0.00306]
[1777444022202,67.74,77088.2,0.0,0.99993,0.0,0.00306]
[1777444022272,67.74,77088.2,0.0,0.99993,0.0,0.00306]
[1777444022725,67.74,77089.92,0.0,0.99993,0.0,0.00303]
[1777444027760,67.74,77089.99,0.0,0.99993,0.0,0.00303]
[1777444030402,67.74,77090.13,0.0,0.99993,0.0,0.00303]
[1777444030490,67.74,77090.13,0.0,0.99993,0.0,0.00303]
[1777444030522,67.74,77090.13,0.0,0.99993,0.0,0.00303]
[1777444030781,67.74,77093.76,0.0,0.99993,0.0,0.00297]
[1777444031788,67.74,77094.77,0.0,0.99993,0.0,0.00295]
[1777444032794,67.74,77097.05,0.0,0.99993,0.0,0.00291]
[1777444035998,67.74,77096.68,0.0,0.99993,0.0,0.00292]
[1777444035816,67.74,77097.97,0.0,0.99993,0.0,0.0029]
[1777444036020,67.74,77097.97,0.0,0.99993,0.0,0.0029]
[1777444036056,67.74,77097.97,0.0,0.99993,0.0,0.0029]
[1777444036280,67.74,77097.97,0.0,0.99993,0.0,0.0029]
[1777444036823,67.74,77098.03,0.0,0.99993,0.0,0.0029]
[1777444039844,67.74,77097.17,0.0,0.99993,0.0,0.00291]
[1777444041004,67.74,77097.17,0.0,0.99993,0.0,0.00291]
[1777444041020,67.74,77097.65,0.0,0.99993,0.0,0.0029]
[1777444042924,67.74,77097.63,0.0,0.99993,0.0,0.0029]
[1777444042947,67.74,77098.25,0.0,0.99993,0.0,0.00289]
[1777444043022,67.74,77098.25,0.0,0.99993,0.0,0.00289]
[1777444043872,67.74,77098.01,0.0,0.99993,0.0,0.0029]
[1777444046893,67.74,77099.42,0.0,0.99993,0.0,0.00288]
[1777444047495,67.74,77099.42,0.0,0.99993,0.0,0.00288]
[1777444047519,67.74,77099.42,0.0,0.99993,0.0,0.00288]
[1777444047900,67.74,77102.16,0.0,0.99993,0.0,0.00283]
[1777444048907,67.74,77103.49,0.0,0.99993,0.0,0.00281]
[1777444050921,67.74,77104.5,0.0,0.99993,0.0,0.0028]
[1777444051928,67.74,77104.44,0.0,0.99994,0.0,0.00257]
[1777444056963,67.74,77104.35,0.0,0.99994,0.0,0.00257]
[1777444057970,67.74,77103.68,0.0,0.99994,0.0,0.00258]
[1777444058977,67.74,77104.82,0.0,0.99994,0.0,0.00257]
[1777444059207,67.74,77104.82,0.0,0.99994,0.0,0.00257]
[1777444059271,67.74,77104.82,0.0,0.99994,0.0,0.00257]
[1777444059482,67.74,77104.82,0.0,0.99994,0.0,0.00257]
[1777444059521,67.74,77104.82,0.0,0.99994,0.0,0.00257]
[1777444059984,67.74,77104.86,0.0,0.99994,0.0,0.00257]
[1777444063004,67.74,77102.04,0.0,0.99994,0.0,0.00261]
[1777444063725,67.74,77102.04,0.0,0.99994,0.0,0.00261]
[1777444063770,67.74,77102.04,0.0,0.99994,0.0,0.00261]
[1777444063785,67.74,77102.04,0.0,0.99994,0.0,0.00261]
[1777444064013,67.74,77101.1,0.0,0.99994,0.0,0.00262]
[1777444064037,67.74,77101.1,0.0,0.99994,0.0,0.00262]
[1777444067034,67.74,77099.71,0.0,0.99994,0.0,0.00264]
[1777444067545,67.74,77099.71,0.0,0.99994,0.0,0.00264]
[1777444067557,67.74,77099.71,0.0,0.99994,0.0,0.00264]
[1777444067769,67.74,77099.71,0.0,0.99994,0.0,0.00264]
[1777444067871,67.74,77099.71,0.0,0.99994,0.0,0.00264]
[1777444068040,67.74,77095.37,0.0,0.99993,0.0,0.0027]
[1777444069048,67.74,77094.22,0.0,0.99993,0.0,0.00272]
[1777444071062,67.74,77092.91,0.0,0.99993,0.0,0.00274]
[1777444074024,67.74,77092.51,0.0,0.99993,0.0,0.00275]
[1777444074191,67.74,77092.24,0.0,0.99993,0.0,0.00275]
[1777444074275,67.74,77092.24,0.0,0.99993,0.0,0.00275]
[1777444074284,67.74,77092.62,0.0,0.99993,0.0,0.00275]
[1777444075091,67.74,77093.13,0.0,0.99993,0.0,0.00274]
[1777444077711,67.74,77093.08,0.0,0.99993,0.0,0.00274]
[1777444077769,67.74,77093.08,0.0,0.99993,0.0,0.00274]
[1777444077898,67.74,77093.08,0.0,0.99993,0.0,0.00274]
[1777444078021,67.74,77093.08,0.0,0.99993,0.0,0.00274]
[1777444077991,67.74,77090.39,0.0,0.99993,0.0,0.00278]
[1777444078111,67.74,77088.45,0.0,0.99993,0.0,0.00281]
[1777444080125,67.74,77086.11,0.0,0.99993,0.0,0.00285]
[1777444081131,67.74,77086.8,0.0,0.99993,0.0,0.00283]
[1777444082138,67.74,77087.49,0.0,0.99993,0.0,0.00282]
[1777444085161,67.74,77087.0,0.0,0.99993,0.0,0.00283]
[1777444086685,67.74,77087.0,0.0,0.99993,0.0,0.00283]
[1777444086769,67.74,77087.0,0.0,0.99993,0.0,0.00283]
[1777444086786,67.74,77086.47,0.0,0.99993,0.0,0.00284]
[1777444087175,67.74,77087.6,0.0,0.99993,0.0,0.00282]
[1777444089773,67.74,77087.8,0.0,0.99993,0.0,0.00282]
[1777444089874,67.74,77087.3,0.0,0.99993,0.0,0.00283]
[1777444092801,67.74,77086.48,0.0,0.99993,0.0,0.00284]
[1777444097070,67.74,77082.68,0.0,0.99993,0.0,0.0029]
[1777444097270,67.74,77082.68,0.0,0.99993,0.0,0.0029]
[1777444097370,67.74,77083.91,0.0,0.99993,0.0,0.00288]
[1777444101273,67.74,77082.66,0.0,0.99993,0.0,0.0029]
[1777444102280,67.74,77077.5,0.0,0.99993,0.0,0.00298]
[1777444103287,67.74,77076.47,0.0,0.99993,0.0,0.003]
[1777444104294,67.74,77077.26,0.0,0.99993,0.0,0.00299]
[1777444105301,67.74,77080.99,0.0,0.99993,0.0,0.00293]
[1777444106308,67.74,77081.99,0.0,0.99993,0.0,0.00291]
[1777444110336,67.74,77085.02,0.0,0.99993,0.0,0.00286]
[1777444111342,67.74,77088.4,0.0,0.99994,0.0,0.00258]
[1777444112350,67.74,77090.53,0.0,0.99994,0.0,0.00255]
[1777444113357,67.74,77091.54,0.0,0.99994,0.0,0.00254]
[1777444114363,67.74,77092.23,0.0,0.99994,0.0,0.00253]
[1777444116378,67.74,77091.34,0.0,0.99994,0.0,0.00254]
[1777444117385,67.74,77089.75,0.0,0.99994,0.0,0.00256]
[1777444118392,67.74,77088.37,0.0,0.99994,0.0,0.00258]
[1777444119399,67.74,77087.15,0.0,0.99994,0.0,0.0026]
[1777444120406,67.74,77085.8,0.0,0.99994,0.0,0.00262]
[1777444122420,67.74,77083.78,0.0,0.99994,0.0,0.00265]
[1777444123427,67.74,77081.1,0.0,0.99993,0.0,0.00269]
[1777444128461,67.74,77080.14,0.0,0.99993,0.0,0.0027]
[1777444133497,67.74,77077.8,0.0,0.99993,0.0,0.00274]
[1777444139539,67.74,77077.43,0.0,0.99993,0.0,0.00274]
[1777444144576,67.74,77075.87,0.0,0.99993,0.0,0.00277]
[1777444146588,67.74,77086.77,0.0,0.99994,0.0,0.0026]
[1777444148602,67.74,77087.37,0.0,0.99994,0.0,0.0026]
[1777444153637,67.74,77087.96,0.0,0.99994,0.0,0.00259]
[1777444156658,67.74,77089.52,0.0,0.99994,0.0,0.00256]
[1777444160687,67.74,77088.18,0.0,0.99994,0.0,0.00258]
[1777444164716,67.74,77086.14,0.0,0.99994,0.0,0.00261]
[1777444165723,67.74,77082.11,0.0,0.99994,0.0,0.00267]
[1777444170757,67.74,77078.59,0.0,0.99993,0.0,0.00272]
[1777444175793,67.74,77078.13,0.0,0.99994,0.0,0.00251]
[1777444180828,67.74,77078.29,0.0,0.99994,0.0,0.0025]
[1777444185862,67.74,77078.46,0.0,0.99994,0.0,0.0025]
[1777444190898,67.74,77077.79,0.0,0.99994,0.0,0.00251]
[1777444196940,67.74,77078.36,0.0,0.99994,0.0,0.0025]
[1777444201975,67.74,77078.12,0.0,0.99994,0.0,0.00251]
[1777444207010,67.74,77083.45,0.0,0.99994,0.0,0.00243]
[1777444212045,67.74,77088.21,0.0,0.99994,0.0,0.00237]
[1777444217079,67.74,77087.81,0.0,0.99994,0.0,0.00237]
[1777444222115,67.74,77087.91,0.0,0.99994,0.0,0.00237]
[1777444227150,67.74,77088.86,0.0,0.99994,0.0,0.00236]
[1777444232185,67.74,77088.79,0.0,0.99995,0.0,0.00216]
[1777444237219,67.74,77089.17,0.0,0.99995,0.0,0.00215]
[1777444242255,67.74,77089.01,0.0,0.99995,0.0,0.00216]
[1777444249303,67.74,77088.67,0.0,0.99995,0.0,0.00216]
[1777444254339,67.74,77089.0,0.0,0.99995,0.0,0.00216]
[1777444260381,67.74,77089.67,0.0,0.99995,0.0,0.00215]
[1777444265416,67.74,77089.42,0.0,0.99995,0.0,0.00215]
[1777444271458,67.74,77090.08,0.0,0.99995,0.0,0.00214]
[1777444276493,67.74,77090.24,0.0,0.99995,0.0,0.00214]
[1777444281528,67.74,77090.4,0.0,0.99995,0.0,0.00214]
[1777444286563,67.74,77089.25,0.0,0.99995,0.0,0.00215]
[1777444292605,67.74,77088.52,0.0,0.99995,0.0,0.00197]
[1777444297640,67.74,77088.7,0.0,0.99995,0.0,0.00197]
[1777444302675,67.74,77088.87,0.0,0.99995,0.0,0.00197]
[1777444307710,67.74,77091.28,0.0,0.99995,0.0,0.00194]
[1777444312745,67.74,77091.58,0.0,0.99995,0.0,0.00194]
[1777444317780,67.74,77096.94,0.0,0.99995,0.0,0.00188]
[1777444320801,67.74,77097.65,0.0,0.99995,0.0,0.00187]
[1777444325837,67.74,77093.54,0.0,0.99995,0.0,0.00192]
[1777444330872,67.74,77093.95,0.0,0.99995,0.0,0.00191]
[1777444335908,67.74,77093.07,0.0,0.99995,0.0,0.00192]
[1777444340943,67.74,77090.36,0.0,0.99995,0.0,0.00195]
[1777444345978,67.74,77091.45,0.0,0.99995,0.0,0.00194]
[1777444352020,67.74,77090.38,0.0,0.99996,0.0,0.00178]
[1777444358061,67.74,77090.48,0.0,0.99996,0.0,0.00178]
[1777444363097,67.74,77091.04,0.0,0.99996,0.0,0.00177]
[1777444368132,67.74,77090.36,0.0,0.99996,0.0,0.00178]
[1777444373167,67.74,77089.42,0.0,0.99996,0.0,0.00179]
[1777444377196,67.74,77074.29,0.0,0.99995,0.0,0.00195]
[1777444381224,67.74,77074.23,0.0,0.99995,0.0,0.00195]
[1777444384245,67.74,77064.17,0.0,0.99995,0.0,0.00207]
[1777444389280,67.74,77071.22,0.0,0.99995,0.0,0.00199]
[1777444394315,67.74,77066.72,0.0,0.99995,0.0,0.00204]
[1777444399350,67.74,77065.44,0.0,0.99995,0.0,0.00206]
[1777444404386,67.74,77061.24,0.0,0.99995,0.0,0.00211]
[1777444409420,67.74,77058.06,0.0,0.99995,0.0,0.00215]
[1777444411702,67.74,77058.71,0.0,0.99995,0.0,0.00214]
[1777444411772,67.74,77058.71,0.0,0.99995,0.0,0.00214]
[1777444415771,67.74,77058.01,0.0,0.99995,0.0,0.00196]
[1777444418731,67.74,77058.13,0.0,0.99995,0.0,0.00195]
[1777444418772,67.74,77058.13,0.0,0.99995,0.0,0.00195]
[1777444421688,67.74,77058.2,0.0,0.99995,0.0,0.00195]
[1777444421772,67.74,77058.2,0.0,0.99995,0.0,0.00195]
[1777444425293,67.74,77058.28,0.0,0.99995,0.0,0.00195]
[1777444425521,67.74,77053.12,0.0,0.99995,0.0,0.00201]
[1777444430550,67.74,77044.19,0.0,0.99995,0.0,0.00212]
[1777444433769,67.74,77037.83,0.0,0.99995,0.0,0.0022]
[1777444435658,67.74,77037.58,0.0,0.99995,0.0,0.0022]
[1777444435778,67.74,77037.58,0.0,0.99995,0.0,0.0022]
[1777444441649,67.74,77037.73,0.0,0.99995,0.0,0.0022]
[1777444442974,67.74,77037.73,0.0,0.99995,0.0,0.0022]
[1777444443019,67.74,77037.73,0.0,0.99995,0.0,0.0022]
[1777444444676,67.74,77026.96,0.0,0.99994,0.0,0.00234]
[1777444445682,67.74,77023.83,0.0,0.99994,0.0,0.00238]
[1777444449250,67.74,77023.88,0.0,0.99994,0.0,0.00238]
[1777444449273,67.74,77023.88,0.0,0.99994,0.0,0.00238]
[1777444451221,67.74,77023.88,0.0,0.99994,0.0,0.00238]
[1777444451277,67.74,77023.88,0.0,0.99994,0.0,0.00238]
[1777444451372,67.74,77029.97,0.0,0.99994,0.0,0.0023]
[1777444451724,67.74,77031.27,0.0,0.99994,0.0,0.00228]
[1777444456509,67.74,77031.74,0.0,0.99994,0.0,0.00228]
[1777444456521,67.74,77031.74,0.0,0.99994,0.0,0.00228]
[1777444461795,67.74,77030.42,0.0,0.99994,0.0,0.0023]
[1777444462689,67.74,77030.42,0.0,0.99994,0.0,0.0023]
[1777444462773,67.74,77030.42,0.0,0.99994,0.0,0.0023]
[1777444462802,67.74,77031.84,0.0,0.99994,0.0,0.00228]
[1777444463548,67.74,77031.84,0.0,0.99994,0.0,0.00228]
[1777444463776,67.74,77031.84,0.0,0.99994,0.0,0.00228]
[1777444463809,67.74,77031.93,0.0,0.99994,0.0,0.00228]
[1777444464816,67.74,77031.19,0.0,0.99994,0.0,0.00229]
[1777444465823,67.74,77029.58,0.0,0.99994,0.0,0.00231]
[1777444471291,67.74,77029.57,0.0,0.99994,0.0,0.00231]
[1777444471320,67.74,77033.66,0.0,0.99995,0.0,0.00205]
[1777444471521,67.74,77033.66,0.0,0.99995,0.0,0.00205]
[1777444472872,67.74,77035.17,0.0,0.99995,0.0,0.00203]
[1777444474886,67.74,77033.61,0.0,0.99995,0.0,0.00205]
[1777444476180,67.74,77033.61,0.0,0.99995,0.0,0.00205]
[1777444476283,67.74,77033.61,0.0,0.99995,0.0,0.00205]
[1777444476357,67.74,77032.45,0.0,0.99995,0.0,0.00207]
[1777444481935,67.74,77032.52,0.0,0.99995,0.0,0.00207]
[1777444486203,67.74,77033.15,0.0,0.99995,0.0,0.00206]
[1777444486268,67.74,77033.15,0.0,0.99995,0.0,0.00206]
[1777444487977,67.74,77030.04,0.0,0.99995,0.0,0.0021]
[1777444488983,67.74,77028.21,0.0,0.99995,0.0,0.00212]
[1777444489990,67.74,77027.3,0.0,0.99995,0.0,0.00213]
[1777444491917,67.74,77027.3,0.0,0.99995,0.0,0.00213]
[1777444492023,67.74,77027.3,0.0,0.99995,0.0,0.00213]
[1777444492103,67.74,77028.28,0.0,0.99995,0.0,0.00212]
[1777444492770,67.74,77028.28,0.0,0.99995,0.0,0.00212]
[1777444493026,67.74,77028.28,0.0,0.99995,0.0,0.00212]
[1777444493126,67.74,77027.37,0.0,0.99995,0.0,0.00213]
[1777444497041,67.74,77023.31,0.0,0.99995,0.0,0.00218]
[1777444498048,67.74,77026.58,0.0,0.99995,0.0,0.00214]
[1777444499455,67.74,77026.58,0.0,0.99995,0.0,0.00214]
[1777444499055,67.74,77028.92,0.0,0.99995,0.0,0.00211]
[1777444499488,67.74,77028.92,0.0,0.99995,0.0,0.00211]
[1777444500062,67.74,77031.88,0.0,0.99995,0.0,0.00207]
[1777444501126,67.74,77031.88,0.0,0.99995,0.0,0.00207]
[1777444501282,67.74,77031.88,0.0,0.99995,0.0,0.00207]
[1777444501381,67.74,77036.94,0.0,0.99995,0.0,0.00201]
[1777444502078,67.74,77038.81,0.0,0.99995,0.0,0.00199]
[1777444503830,67.74,77039.02,0.0,0.99995,0.0,0.00199]
[1777444504018,67.74,77039.02,0.0,0.99995,0.0,0.00199]
[1777444504092,67.74,77035.12,0.0,0.99995,0.0,0.00203]
[1777444505099,67.74,77031.88,0.0,0.99995,0.0,0.00207]
[1777444507271,67.74,77031.86,0.0,0.99995,0.0,0.00207]
[1777444507322,67.74,77031.86,0.0,0.99995,0.0,0.00207]
[1777444507416,67.74,77031.5,0.0,0.99995,0.0,0.00208]
[1777444507520,67.74,77031.5,0.0,0.99995,0.0,0.00208]
[1777444510134,67.74,77029.88,0.0,0.99995,0.0,0.0021]
[1777444512148,67.74,77028.14,0.0,0.99995,0.0,0.00212]
[1777444514295,67.74,77028.11,0.0,0.99995,0.0,0.00212]
[1777444514344,67.74,77029.25,0.0,0.99995,0.0,0.00211]
[1777444514528,67.74,77029.25,0.0,0.99995,0.0,0.00211]
[1777444516176,67.74,77028.58,0.0,0.99995,0.0,0.00211]
[1777444518190,67.74,77027.5,0.0,0.99995,0.0,0.00213]
[1777444521211,67.74,77028.67,0.0,0.99995,0.0,0.00211]
[1777444522218,67.74,77027.54,0.0,0.99995,0.0,0.00213]
[1777444525239,67.74,77026.06,0.0,0.99995,0.0,0.00215]
[1777444525828,67.74,77026.06,0.0,0.99995,0.0,0.00215]
[1777444526245,67.74,77024.8,0.0,0.99995,0.0,0.00216]
[1777444527253,67.74,77024.09,0.0,0.99995,0.0,0.00217]
[1777444528082,67.74,77024.09,0.0,0.99995,0.0,0.00217]
[1777444528261,67.74,77016.06,0.0,0.99994,0.0,0.00227]
[1777444529268,67.74,77009.91,0.0,0.99994,0.0,0.00236]
[1777444531482,67.74,77009.77,0.0,0.99994,0.0,0.00236]
[1777444531282,67.74,77009.15,0.0,0.99995,0.0,0.00215]
[1777444532289,67.74,77010.29,0.0,0.99995,0.0,0.00214]
[1777444534303,67.74,77011.83,0.0,0.99995,0.0,0.00212]
[1777444535310,67.74,77010.89,0.0,0.99995,0.0,0.00213]
[1777444538331,67.74,77010.01,0.0,0.99995,0.0,0.00214]
[1777444539338,67.74,77009.05,0.0,0.99995,0.0,0.00216]
[1777444541352,67.74,77010.26,0.0,0.99995,0.0,0.00214]
[1777444541524,67.74,77010.26,0.0,0.99995,0.0,0.00214]
[1777444542087,67.74,77010.26,0.0,0.99995,0.0,0.00214]
[1777444542282,67.74,77010.26,0.0,0.99995,0.0,0.00214]
[1777444542359,67.74,77010.63,0.0,0.99995,0.0,0.00214]
[1777444543366,67.74,77009.8,0.0,0.99995,0.0,0.00215]
[1777444545845,67.74,77009.98,0.0,0.99995,0.0,0.00214]
[1777444546024,67.74,77009.98,0.0,0.99995,0.0,0.00214]
[1777444553436,67.74,77009.5,0.0,0.99995,0.0,0.00215]
[1777444554825,67.74,77009.35,0.0,0.99995,0.0,0.00215]
[1777444555028,67.74,77009.35,0.0,0.99995,0.0,0.00215]
[1777444555157,67.74,77009.35,0.0,0.99995,0.0,0.00215]
[1777444555274,67.74,77009.35,0.0,0.99995,0.0,0.00215]
[1777444555450,67.74,77008.98,0.0,0.99995,0.0,0.00216]
[1777444557464,67.74,77009.95,0.0,0.99995,0.0,0.00214]
[1777444557587,67.74,77009.95,0.0,0.99995,0.0,0.00214]
[1777444558471,67.74,77008.85,0.0,0.99995,0.0,0.00216]
[1777444559478,67.74,77009.69,0.0,0.99995,0.0,0.00215]
[1777444560485,67.74,77008.69,0.0,0.99995,0.0,0.00216]
[1777444561272,67.74,77008.69,0.0,0.99995,0.0,0.00216]
[1777444563506,67.74,77010.03,0.0,0.99995,0.0,0.00214]
[1777444564513,67.74,77010.78,0.0,0.99995,0.0,0.00213]
[1777444564651,67.74,77010.78,0.0,0.99995,0.0,0.00213]
[1777444564779,67.74,77010.78,0.0,0.99995,0.0,0.00213]
[1777444565208,67.74,77010.78,0.0,0.99995,0.0,0.00213]
[1777444565293,67.74,77010.78,0.0,0.99995,0.0,0.00213]
[1777444565520,67.74,77009.84,0.0,0.99995,0.0,0.00215]
[1777444569863,67.74,77010.38,0.0,0.99995,0.0,0.00214]
[1777444570025,67.74,77010.38,0.0,0.99995,0.0,0.00214]
[1777444571562,67.74,77011.74,0.0,0.99995,0.0,0.00212]
[1777444572568,67.74,77010.96,0.0,0.99995,0.0,0.00213]
[1777444576615,67.74,77010.9,0.0,0.99995,0.0,0.00213]
[1777444576770,67.74,77010.9,0.0,0.99995,0.0,0.00213]
[1777444576870,67.74,77010.67,0.0,0.99995,0.0,0.00214]
[1777444580021,67.74,77011.29,0.0,0.99995,0.0,0.00213]
[1777444580273,67.74,77011.29,0.0,0.99995,0.0,0.00213]
[1777444585807,67.74,77010.32,0.0,0.99995,0.0,0.00214]
[1777444586025,67.74,77010.32,0.0,0.99995,0.0,0.00214]
[1777444586092,67.74,77012.23,0.0,0.99995,0.0,0.00212]
[1777444586850,67.74,77012.23,0.0,0.99995,0.0,0.00212]
[1777444587024,67.74,77012.23,0.0,0.99995,0.0,0.00212]
[1777444587124,67.74,77015.38,0.0,0.99995,0.0,0.00208]
[1777444587674,67.74,77016.62,0.0,0.99995,0.0,0.00206]
[1777444589924,67.74,77016.86,0.0,0.99995,0.0,0.00206]
[1777444590022,67.74,77016.86,0.0,0.99995,0.0,0.00206]
[1777444590025,67.74,77018.51,0.0,0.99995,0.0,0.00204]
[1777444590695,67.74,77023.33,0.0,0.99995,0.0,0.00198]
[1777444591702,67.74,77024.08,0.0,0.99996,0.0,0.00179]
[1777444592709,67.74,77024.91,0.0,0.99996,0.0,0.00178]
[1777444594160,67.74,77024.91,0.0,0.99996,0.0,0.00178]
[1777444594271,67.74,77024.91,0.0,0.99996,0.0,0.00178]
[1777444594378,67.74,77024.91,0.0,0.99996,0.0,0.00178]
[1777444594523,67.74,77024.91,0.0,0.99996,0.0,0.00178]
[1777444594477,67.74,77025.11,0.0,0.99996,0.0,0.00178]
[1777444594722,67.74,77022.71,0.0,0.99996,0.0,0.00181]
[1777444596737,67.74,77023.36,0.0,0.99996,0.0,0.0018]
[1777444598848,67.74,77023.97,0.0,0.99996,0.0,0.00179]
[1777444599024,67.74,77023.97,0.0,0.99996,0.0,0.00179]
[1777444604793,67.74,77023.97,0.0,0.99996,0.0,0.00179]
[1777444607628,67.74,77024.05,0.0,0.99996,0.0,0.00179]
[1777444607770,67.74,77024.05,0.0,0.99996,0.0,0.00179]
[1777444608476,67.74,77024.05,0.0,0.99996,0.0,0.00179]
[1777444608524,67.74,77024.05,0.0,0.99996,0.0,0.00179]
[1777444607814,67.74,77023.15,0.0,0.99996,0.0,0.0018]
[1777444608821,67.74,77024.47,0.0,0.99996,0.0,0.00179]
[1777444613035,67.74,77024.34,0.0,0.99996,0.0,0.00179]
[1777444613277,67.74,77024.34,0.0,0.99996,0.0,0.00179]
[1777444613340,67.74,77025.07,0.0,0.99996,0.0,0.00178]
[1777444613857,67.74,77024.16,0.0,0.99996,0.0,0.00179]
[1777444614864,67.74,77025.13,0.0,0.99996,0.0,0.00178]
[1777444615870,67.74,77024.29,0.0,0.99996,0.0,0.00179]
[1777444617885,67.74,77025.42,0.0,0.99996,0.0,0.00178]
[1777444618829,67.74,77025.42,0.0,0.99996,0.0,0.00178]
[1777444619023,67.74,77025.42,0.0,0.99996,0.0,0.00178]
[1777444619123,67.74,77026.89,0.0,0.99996,0.0,0.00176]
[1777444619815,67.74,77026.89,0.0,0.99996,0.0,0.00176]
[1777444620029,67.74,77026.89,0.0,0.99996,0.0,0.00176]
[1777444620120,67.74,77026.59,0.0,0.99996,0.0,0.00176]
[1777444620906,67.74,77027.3,0.0,0.99996,0.0,0.00176]
[1777444621913,67.74,77028.89,0.0,0.99996,0.0,0.00174]
[1777444622911,67.74,77028.89,0.0,0.99996,0.0,0.00174]
[1777444623025,67.74,77028.89,0.0,0.99996,0.0,0.00174]
[1777444623066,67.74,77028.26,0.0,0.99996,0.0,0.00175]
[1777444623927,67.74,77029.36,0.0,0.99996,0.0,0.00174]
[1777444625941,67.74,77030.06,0.0,0.99996,0.0,0.00173]
[1777444627394,67.74,77030.06,0.0,0.99996,0.0,0.00173]
[1777444627523,67.74,77030.06,0.0,0.99996,0.0,0.00173]
[1777444627495,67.74,77031.31,0.0,0.99996,0.0,0.00171]
[1777444633291,67.74,77031.27,0.0,0.99996,0.0,0.00172]
[1777444633526,67.74,77031.27,0.0,0.99996,0.0,0.00172]
[1777444636571,67.74,77031.05,0.0,0.99996,0.0,0.00172]
[1777444636770,67.74,77031.58,0.0,0.99996,0.0,0.00171]
[1777444637017,67.74,77030.68,0.0,0.99996,0.0,0.00172]
[1777444642053,67.74,77030.85,0.0,0.99996,0.0,0.00172]
[1777444643580,67.74,77030.85,0.0,0.99996,0.0,0.00172]
[1777444643060,67.74,77029.93,0.0,0.99996,0.0,0.00173]
[1777444643772,67.74,77029.93,0.0,0.99996,0.0,0.00173]
[1777444647735,67.74,77030.18,0.0,0.99996,0.0,0.00173]
[1777444647768,67.74,77030.18,0.0,0.99996,0.0,0.00173]
[1777444648095,67.74,77029.62,0.0,0.99996,0.0,0.00173]
[1777444651116,67.74,77029.23,0.0,0.99996,0.0,0.00157]
[1777444656151,67.74,77029.64,0.0,0.99996,0.0,0.00157]
[1777444658165,67.74,77028.85,0.0,0.99996,0.0,0.00158]
[1777444659269,67.74,77028.85,0.0,0.99996,0.0,0.00158]
[1777444667228,67.74,77029.31,0.0,0.99996,0.0,0.00157]
[1777444671725,67.74,77029.25,0.0,0.99996,0.0,0.00157]
[1777444671775,67.74,77029.25,0.0,0.99996,0.0,0.00157]
[1777444671910,67.74,77029.25,0.0,0.99996,0.0,0.00157]
[1777444672018,67.74,77029.25,0.0,0.99996,0.0,0.00157]
[1777444672264,67.74,77029.56,0.0,0.99996,0.0,0.00157]
[1777444675270,67.74,77029.46,0.0,0.99996,0.0,0.00157]
[1777444675285,67.74,77030.92,0.0,0.99996,0.0,0.00156]
[1777444676292,67.74,77031.98,0.0,0.99996,0.0,0.00155]
[1777444680013,67.74,77032.4,0.0,0.99996,0.0,0.00154]
[1777444680282,67.74,77032.4,0.0,0.99996,0.0,0.00154]
[1777444680383,67.74,77032.4,0.0,0.99996,0.0,0.00154]
[1777444680527,67.74,77032.4,0.0,0.99996,0.0,0.00154]
[1777444680588,67.74,77033.89,0.0,0.99996,0.0,0.00153]
[1777444681327,67.74,77035.8,0.0,0.99996,0.0,0.00151]
[1777444683355,67.74,77036.77,0.0,0.99996,0.0,0.0015]
[1777444688390,67.74,77036.37,0.0,0.99996,0.0,0.0015]
[1777444691412,67.74,77037.26,0.0,0.99996,0.0,0.0015]
[1777444692304,67.74,77037.26,0.0,0.99996,0.0,0.0015]
[1777444692524,67.74,77037.26,0.0,0.99996,0.0,0.0015]
[1777444692527,67.74,77036.43,0.0,0.99996,0.0,0.0015]
[1777444697114,67.74,77036.0,0.0,0.99996,0.0,0.00151]
[1777444697277,67.74,77036.0,0.0,0.99996,0.0,0.00151]
[1777444697454,67.74,77035.17,0.0,0.99996,0.0,0.00152]
[1777444701225,67.74,77035.44,0.0,0.99996,0.0,0.00151]
[1777444701276,67.74,77035.44,0.0,0.99996,0.0,0.00151]
[1777444706517,67.74,77035.31,0.0,0.99996,0.0,0.00151]
[1777444707524,67.74,77036.39,0.0,0.99996,0.0,0.0015]
[1777444711552,67.74,77036.83,0.0,0.99997,0.0,0.00135]
[1777444712413,67.74,77036.83,0.0,0.99997,0.0,0.00135]
[1777444712523,67.74,77036.83,0.0,0.99997,0.0,0.00135]
[1777444713446,67.74,77037.31,0.0,0.99997,0.0,0.00135]
[1777444713525,67.74,77037.31,0.0,0.99997,0.0,0.00135]
[1777444713566,67.74,77037.63,0.0,0.99997,0.0,0.00135]
[1777444716587,67.74,77038.57,0.0,0.99997,0.0,0.00134]
[1777444719046,67.74,77038.19,0.0,0.99997,0.0,0.00134]
[1777444719271,67.74,77038.19,0.0,0.99997,0.0,0.00134]
[1777444721622,67.74,77039.74,0.0,0.99997,0.0,0.00133]
[1777444723801,67.74,77040.27,0.0,0.99997,0.0,0.00133]
[1777444724027,67.74,77040.27,0.0,0.99997,0.0,0.00133]
[1777444724643,67.74,77039.67,0.0,0.99997,0.0,0.00133]
[1777444725921,67.74,77039.27,0.0,0.99997,0.0,0.00133]
[1777444726018,67.74,77039.27,0.0,0.99997,0.0,0.00133]
[1777444726657,67.74,77040.2,0.0,0.99997,0.0,0.00133]
[1777444727663,67.74,77039.49,0.0,0.99997,0.0,0.00133]
[1777444731692,67.74,77040.33,0.0,0.99997,0.0,0.00133]
[1777444732101,67.74,77040.33,0.0,0.99997,0.0,0.00133]
[1777444732275,67.74,77040.33,0.0,0.99997,0.0,0.00133]
[1777444732843,67.74,77040.33,0.0,0.99997,0.0,0.00133]
[1777444733024,67.74,77040.33,0.0,0.99997,0.0,0.00133]
[1777444733120,67.74,77040.15,0.0,0.99997,0.0,0.00133]
[1777444737983,67.74,77040.44,0.0,0.99997,0.0,0.00132]
[1777444738024,67.74,77040.44,0.0,0.99997,0.0,0.00132]
[1777444738083,67.74,77041.12,0.0,0.99997,0.0,0.00132]
[1777444739748,67.74,77041.8,0.0,0.99997,0.0,0.00131]
[1777444744322,67.74,77041.81,0.0,0.99997,0.0,0.00131]
[1777444744519,67.74,77041.81,0.0,0.99997,0.0,0.00131]
[1777444744540,67.74,77042.63,0.0,0.99997,0.0,0.00131]
[1777444745376,67.74,77042.63,0.0,0.99997,0.0,0.00131]
[1777444745524,67.74,77042.63,0.0,0.99997,0.0,0.00131]
[1777444745568,67.74,77042.64,0.0,0.99997,0.0,0.00131]
[1777444750825,67.74,77043.42,0.0,0.99997,0.0,0.0013]
[1777444752767,67.74,77043.29,0.0,0.99997,0.0,0.0013]
[1777444753023,67.74,77043.29,0.0,0.99997,0.0,0.0013]
[1777444753089,67.74,77044.34,0.0,0.99997,0.0,0.00129]
[1777444756867,67.74,77045.73,0.0,0.99997,0.0,0.00128]
[1777444757874,67.74,77051.86,0.0,0.99997,0.0,0.00123]
[1777444759373,67.74,77051.86,0.0,0.99997,0.0,0.00123]
[1777444759521,67.74,77051.86,0.0,0.99997,0.0,0.00123]
[1777444759583,67.74,77056.14,0.0,0.99997,0.0,0.0012]
[1777444759888,67.74,77057.0,0.0,0.99997,0.0,0.0012]
[1777444764627,67.74,77060.21,0.0,0.99997,0.0,0.00117]
[1777444765269,67.74,77060.21,0.0,0.99997,0.0,0.00117]
[1777444765371,67.74,77067.45,0.0,0.99997,0.0,0.00112]
[1777444765930,67.74,77075.79,0.0,0.99997,0.0,0.00106]
[1777444766937,67.74,77066.47,0.0,0.99997,0.0,0.00113]
[1777444768406,67.74,77055.66,0.0,0.99997,0.0,0.00121]
[1777444768952,67.74,77053.13,0.0,0.99997,0.0,0.00122]
[1777444771263,67.74,77052.91,0.0,0.99997,0.0,0.00123]
[1777444771275,67.74,77052.91,0.0,0.99997,0.0,0.00123]
[1777444771364,67.74,77051.3,0.0,0.99997,0.0,0.00111]
[1777444772644,67.74,77051.3,0.0,0.99997,0.0,0.00111]
[1777444771973,67.74,77052.28,0.0,0.99997,0.0,0.00111]
[1777444772770,67.74,77052.28,0.0,0.99997,0.0,0.00111]
[1777444774994,67.74,77050.2,0.0,0.99997,0.0,0.00112]
[1777444776008,67.74,77049.32,0.0,0.99997,0.0,0.00113]
[1777444776781,67.74,77049.32,0.0,0.99997,0.0,0.00113]
[1777444777029,67.74,77049.32,0.0,0.99997,0.0,0.00113]
[1777444777122,67.74,77049.32,0.0,0.99997,0.0,0.00113]
[1777444778016,67.74,77048.51,0.0,0.99997,0.0,0.00113]
[1777444779023,67.74,77047.77,0.0,0.99997,0.0,0.00114]
[1777444780031,67.74,77048.38,0.0,0.99997,0.0,0.00113]
[1777444783052,67.74,77047.32,0.0,0.99997,0.0,0.00114]
[1777444784737,67.74,77046.11,0.0,0.99997,0.0,0.00115]
[1777444785272,67.74,77046.11,0.0,0.99997,0.0,0.00115]
[1777444789094,67.74,77048.71,0.0,0.99997,0.0,0.00113]
[1777444790101,67.74,77052.19,0.0,0.99997,0.0,0.00111]
[1777444791014,67.74,77052.19,0.0,0.99997,0.0,0.00111]
[1777444791027,67.74,77052.19,0.0,0.99997,0.0,0.00111]
[1777444791221,67.74,77052.19,0.0,0.99997,0.0,0.00111]
[1777444791270,67.74,77052.19,0.0,0.99997,0.0,0.00111]
[1777444791322,67.74,77050.02,0.0,0.99997,0.0,0.00112]
[1777444796143,67.74,77035.44,0.0,0.99997,0.0,0.00123]
[1777444797150,67.74,77021.73,0.0,0.99997,0.0,0.00134]
[1777444798338,67.74,77021.73,0.0,0.99997,0.0,0.00134]
[1777444798524,67.74,77021.73,0.0,0.99997,0.0,0.00134]
[1777444798624,67.74,77021.26,0.0,0.99997,0.0,0.00134]
[1777444800286,67.74,77021.15,0.0,0.99997,0.0,0.00134]
[1777444801178,67.74,77023.63,0.0,0.99997,0.0,0.00132]
[1777444802185,67.74,77028.77,0.0,0.99997,0.0,0.00128]
[1777444804198,67.74,77027.23,0.0,0.99997,0.0,0.00129]
[1777444805206,67.74,77026.03,0.0,0.99997,0.0,0.0013]
[1777444806213,67.74,77027.62,0.0,0.99997,0.0,0.00129]
[1777444808215,67.74,77027.44,0.0,0.99997,0.0,0.00129]
[1777444808308,67.74,77027.44,0.0,0.99997,0.0,0.00129]
[1777444808315,67.74,77027.44,0.0,0.99997,0.0,0.00129]
[1777444809233,67.74,77026.63,0.0,0.99997,0.0,0.0013]
[1777444810077,67.74,77026.63,0.0,0.99997,0.0,0.0013]
[1777444810080,67.74,77026.63,0.0,0.99997,0.0,0.0013]
[1777444810136,67.74,77026.63,0.0,0.99997,0.0,0.0013]
[1777444810241,67.74,77026.61,0.0,0.99997,0.0,0.0013]
[1777444815276,67.74,77027.79,0.0,0.99997,0.0,0.00129]
[1777444817290,67.74,77039.24,0.0,0.99997,0.0,0.0012]
[1777444819304,67.74,77049.91,0.0,0.99997,0.0,0.00112]
[1777444821318,67.74,77051.46,0.0,0.99997,0.0,0.00111]
[1777444826353,67.74,77048.05,0.0,0.99997,0.0,0.00114]
[1777444832401,67.74,77050.0,0.0,0.99998,0.0,0.00101]
[1777444837438,67.74,77047.71,0.0,0.99997,0.0,0.00102]
[1777444842473,67.74,77048.0,0.0,0.99997,0.0,0.00102]
[1777444847509,67.74,77049.01,0.0,0.99997,0.0,0.00101]
[1777444852544,67.74,77055.1,0.0,0.99998,0.0,0.00097]
[1777444857578,67.74,77058.73,0.0,0.99998,0.0,0.00095]
[1777444862614,67.74,77058.32,0.0,0.99998,0.0,0.00096]
[1777444867649,67.74,77060.48,0.0,0.99998,0.0,0.00094]
[1777444872684,67.74,77060.29,0.0,0.99998,0.0,0.00094]
[1777444877719,67.74,77060.18,0.0,0.99998,0.0,0.00094]
[1777444882755,67.74,77059.3,0.0,0.99998,0.0,0.00095]
[1777444887789,67.74,77059.31,0.0,0.99998,0.0,0.00095]
[1777444892827,67.74,77059.68,0.0,0.99998,0.0,0.00085]
[1777444897863,67.74,77058.94,0.0,0.99998,0.0,0.00085]
[1777444902898,67.74,77059.0,0.0,0.99998,0.0,0.00085]
[1777444907933,67.74,77058.89,0.0,0.99998,0.0,0.00085]
[1777444911960,67.74,77050.47,0.0,0.99998,0.0,0.0009]
[1777444916995,67.74,77051.74,0.0,0.99998,0.0,0.00089]
[1777444922034,67.74,77054.13,0.0,0.99998,0.0,0.00088]
[1777444927070,67.74,77053.57,0.0,0.99998,0.0,0.00088]
[1777444932104,67.74,77055.85,0.0,0.99998,0.0,0.00087]
[1777444937140,67.74,77057.58,0.0,0.99998,0.0,0.00086]
[1777444942175,67.74,77065.38,0.0,0.99998,0.0,0.00082]
[1777444947210,67.74,77064.68,0.0,0.99998,0.0,0.00082]
[1777444951238,67.74,77065.82,0.0,0.99998,0.0,0.00081]
[1777444957280,67.74,77065.33,0.0,0.99998,0.0,0.00073]
[1777444962315,67.74,77071.22,0.0,0.99998,0.0,0.0007]
[1777444967351,67.74,77071.58,0.0,0.99998,0.0,0.0007]
[1777444972386,67.74,77073.33,0.0,0.99998,0.0,0.00069]
[1777444977421,67.74,77073.12,0.0,0.99998,0.0,0.00069]
[1777444980442,67.74,77082.23,0.0,0.99998,0.0,0.00065]
[1777444982456,67.74,77080.53,0.0,0.99998,0.0,0.00066]
[1777444987491,67.74,77075.28,0.0,0.99998,0.0,0.00068]
[1777444992525,67.74,77075.28,0.0,0.99998,0.0,0.00068]
[1777444997561,67.74,77074.81,0.0,0.99998,0.0,0.00068]
[1777445002596,67.74,77074.93,0.0,0.99998,0.0,0.00068]
[1777445007631,67.74,77077.54,0.0,0.99998,0.0,0.00067]
[1777445012665,67.74,77078.84,0.0,0.99999,0.0,0.00059]
[1777445017701,67.74,77078.51,0.0,0.99999,0.0,0.00059]
[1777445022736,67.74,77078.45,0.0,0.99999,0.0,0.00059]
[1777445027771,67.74,77078.49,0.0,0.99999,0.0,0.00059]
[1777445032806,67.74,77079.17,0.0,0.99999,0.0,0.00059]
[1777445037840,67.74,77079.09,0.0,0.99999,0.0,0.00059]
[1777445042876,67.74,77079.56,0.0,0.99999,0.0,0.00059]
[1777445047911,67.74,77083.52,0.0,0.99999,0.0,0.00057]
[1777445052946,67.74,77083.57,0.0,0.99999,0.0,0.00057]
[1777445057981,67.74,77082.68,0.0,0.99999,0.0,0.00058]
[1777445063018,67.74,77076.72,0.0,0.99999,0.0,0.0006]
[1777445068053,67.74,77075.37,0.0,0.99999,0.0,0.0006]
[1777445071074,67.74,77067.36,0.0,0.99999,0.0,0.00056]
[1777445076108,67.74,77064.04,0.0,0.99999,0.0,0.00058]
[1777445081144,67.74,77062.41,0.0,0.99999,0.0,0.00058]
[1777445086179,67.74,77062.49,0.0,0.99999,0.0,0.00058]
[1777445091215,67.74,77061.78,0.0,0.99999,0.0,0.00059]
[1777445093235,67.74,77027.64,0.0,0.99998,0.0,0.00073]
[1777445094240,67.74,76998.53,0.0,0.99998,0.0,0.00089]
[1777445095248,67.74,76998.38,0.0,0.99998,0.0,0.00089]
[1777445100283,67.74,76998.57,0.0,0.99998,0.0,0.00089]
[1777445102297,67.74,77011.67,0.0,0.99998,0.0,0.00082]
[1777445104311,67.74,77014.99,0.0,0.99998,0.0,0.0008]
[1777445107531,67.74,77013.8,0.0,0.99998,0.0,0.0008]
[1777445110285,67.74,77014.51,0.0,0.99998,0.0,0.0008]
[1777445115483,67.74,77016.32,0.0,0.99998,0.0,0.00079]
[1777445115523,67.74,77016.32,0.0,0.99998,0.0,0.00079]
[1777445120362,67.74,77016.79,0.0,0.99998,0.0,0.00079]
[1777445120521,67.74,77016.79,0.0,0.99998,0.0,0.00079]
[1777445120718,67.74,77016.79,0.0,0.99998,0.0,0.00079]
[1777445120772,67.74,77016.79,0.0,0.99998,0.0,0.00079]
[1777445126480,67.74,77018.61,0.0,0.99998,0.0,0.00078]
[1777445126528,67.74,77018.61,0.0,0.99998,0.0,0.00078]
[1777445128012,67.74,77019.11,0.0,0.99998,0.0,0.00078]
[1777445128023,67.74,77019.11,0.0,0.99998,0.0,0.00078]
[1777445137151,67.74,77018.3,0.0,0.99998,0.0,0.00069]
[1777445137277,67.74,77018.3,0.0,0.99998,0.0,0.00069]
[1777445138393,67.74,77019.04,0.0,0.99998,0.0,0.00069]
[1777445138523,67.74,77019.04,0.0,0.99998,0.0,0.00069]
[1777445143806,67.74,77017.86,0.0,0.99998,0.0,0.00069]
[1777445144019,67.74,77017.86,0.0,0.99998,0.0,0.00069]
[1777445148646,67.74,77017.85,0.0,0.99998,0.0,0.00069]
[1777445148772,67.74,77017.85,0.0,0.99998,0.0,0.00069]
[1777445149480,67.74,77018.86,0.0,0.99998,0.0,0.00069]
[1777445149529,67.74,77018.86,0.0,0.99998,0.0,0.00069]
[1777445154670,67.74,77017.76,0.0,0.99998,0.0,0.00069]
[1777445155661,67.74,77017.76,0.0,0.99998,0.0,0.00069]
[1777445155775,67.74,77017.76,0.0,0.99998,0.0,0.00069]
[1777445159169,67.74,77024.99,0.0,0.99998,0.0,0.00066]
[1777445159277,67.74,77024.99,0.0,0.99998,0.0,0.00066]
[1777445159731,67.74,77024.99,0.0,0.99998,0.0,0.00066]
[1777445159772,67.74,77024.99,0.0,0.99998,0.0,0.00066]
[1777445165747,67.74,77025.55,0.0,0.99998,0.0,0.00066]
[1777445169278,67.74,77025.3,0.0,0.99998,0.0,0.00066]
[1777445169528,67.74,77025.3,0.0,0.99998,0.0,0.00066]
[1777445171083,67.74,77025.46,0.0,0.99998,0.0,0.00066]
[1777445171274,67.74,77025.35,0.0,0.99998,0.0,0.00066]
[1777445173591,67.74,77026.08,0.0,0.99998,0.0,0.00066]
[1777445173773,67.74,77026.08,0.0,0.99998,0.0,0.00066]
[1777445177589,67.74,77025.82,0.0,0.99998,0.0,0.00066]
[1777445177968,67.74,77025.82,0.0,0.99998,0.0,0.00066]
[1777445178026,67.74,77025.82,0.0,0.99998,0.0,0.00066]
[1777445183874,67.74,77025.55,0.0,0.99998,0.0,0.00066]
[1777445184282,67.74,77025.55,0.0,0.99998,0.0,0.00066]
[1777445189916,67.74,77025.21,0.0,0.99998,0.0,0.00066]
[1777445193811,67.74,77025.43,0.0,0.99999,0.0,0.00058]
[1777445193904,67.74,77025.43,0.0,0.99999,0.0,0.00058]
[1777445194010,67.74,77025.43,0.0,0.99999,0.0,0.00058]
[1777445194092,67.74,77025.43,0.0,0.99999,0.0,0.00058]
[1777445196315,67.74,77025.46,0.0,0.99999,0.0,0.00058]
[1777445196447,67.74,77025.46,0.0,0.99999,0.0,0.00058]
[1777445196765,67.74,77025.46,0.0,0.99999,0.0,0.00058]
[1777445196917,67.74,77025.46,0.0,0.99999,0.0,0.00058]
[1777445202000,67.74,77024.72,0.0,0.99999,0.0,0.00059]
[1777445207035,67.74,77022.89,0.0,0.99999,0.0,0.00059]
[1777445212070,67.74,77022.7,0.0,0.99999,0.0,0.00059]
[1777445217105,67.74,77024.01,0.0,0.99999,0.0,0.00059]
[1777445222139,67.74,77026.22,0.0,0.99999,0.0,0.00058]
[1777445227175,67.74,77026.13,0.0,0.99999,0.0,0.00058]
[1777445232210,67.74,77026.42,0.0,0.99999,0.0,0.00058]
[1777445237245,67.74,77026.6,0.0,0.99999,0.0,0.00058]
[1777445242280,67.74,77026.53,0.0,0.99999,0.0,0.00058]
[1777445247317,67.74,77027.76,0.0,0.99999,0.0,0.00057]
[1777445252352,67.74,77027.94,0.0,0.99999,0.0,0.0005]
[1777445257389,67.74,77029.54,0.0,0.99999,0.0,0.0005]
[1777445259402,67.74,77037.62,0.0,0.99999,0.0,0.00047]
[1777445264437,67.74,77038.54,0.0,0.99999,0.0,0.00047]
[1777445269472,67.74,77037.81,0.0,0.99999,0.0,0.00047]
[1777445274507,67.74,77038.81,0.0,0.99999,0.0,0.00047]
[1777445280548,67.74,77038.6,0.0,0.99999,0.0,0.00047]
[1777445289612,67.74,77039.32,0.0,0.99999,0.0,0.00047]
[1777445294646,67.74,77046.44,0.0,0.99999,0.0,0.00044]
[1777445299682,67.74,77041.52,0.0,0.99999,0.0,0.00046]
[1777445304717,67.74,77037.33,0.0,0.99999,0.0,0.00047]
[1777445310759,67.74,77034.48,0.0,0.99999,0.0,0.00048]
[1777445316801,67.74,77034.55,0.0,0.99999,0.0,0.00042]
[1777445321836,67.74,77034.41,0.0,0.99999,0.0,0.00042]
[1777445326871,67.74,77036.67,0.0,0.99999,0.0,0.00042]
[1777445331907,67.74,77033.42,0.0,0.99999,0.0,0.00043]
[1777445336942,67.74,77030.33,0.0,0.99999,0.0,0.00043]
[1777445341977,67.74,77028.85,0.0,0.99999,0.0,0.00044]
[1777445348019,67.74,77027.97,0.0,0.99999,0.0,0.00044]
[1777445353055,67.74,77027.9,0.0,0.99999,0.0,0.00044]
[1777445358089,67.74,77027.41,0.0,0.99999,0.0,0.00044]
[1777445363125,67.74,77027.79,0.0,0.99999,0.0,0.00044]
[1777445370174,67.74,77027.41,0.0,0.99999,0.0,0.00044]
[1777445374202,67.74,77035.71,0.0,0.99999,0.0,0.00037]
[1777445377285,67.74,77037.86,0.0,0.99999,0.0,0.00036]
[1777445380982,67.74,77034.2,0.0,0.99999,0.0,0.00037]
[1777445381024,67.74,77034.2,0.0,0.99999,0.0,0.00037]
[1777445382413,67.74,77030.17,0.0,0.99999,0.0,0.00038]
[1777445382523,67.74,77030.17,0.0,0.99999,0.0,0.00038]
[1777445388300,67.74,77026.17,0.0,0.99999,0.0,0.00039]
[1777445389391,67.74,77025.45,0.0,0.99999,0.0,0.00039]
[1777445389526,67.74,77025.45,0.0,0.99999,0.0,0.00039]
[1777445395349,67.74,77019.03,0.0,0.99999,0.0,0.00041]
[1777445399030,67.74,77018.89,0.0,0.99999,0.0,0.00041]
[1777445399278,67.74,77018.89,0.0,0.99999,0.0,0.00041]
[1777445400424,67.74,77017.81,0.0,0.99999,0.0,0.00041]
[1777445400522,67.74,77017.81,0.0,0.99999,0.0,0.00041]
[1777445405832,67.74,77014.8,0.0,0.99999,0.0,0.00042]
[1777445406022,67.74,77014.8,0.0,0.99999,0.0,0.00042]
[1777445406125,67.74,77008.03,0.0,0.99999,0.0,0.00044]
[1777445408714,67.74,77009.49,0.0,0.99999,0.0,0.00044]
[1777445408771,67.74,77009.49,0.0,0.99999,0.0,0.00044]
[1777445411925,67.74,77011.02,0.0,0.99999,0.0,0.00043]
[1777445412023,67.74,77011.02,0.0,0.99999,0.0,0.00043]
[1777445415598,67.74,77013.9,0.0,0.99999,0.0,0.00043]
[1777445415771,67.74,77013.9,0.0,0.99999,0.0,0.00043]
[1777445419032,67.74,77012.42,0.0,0.99999,0.0,0.00043]
[1777445419272,67.74,77012.42,0.0,0.99999,0.0,0.00043]
[1777445421142,67.74,77016.87,0.0,0.99999,0.0,0.00042]
[1777445421279,67.74,77016.87,0.0,0.99999,0.0,0.00042]
[1777445425284,67.74,77012.04,0.0,0.99999,0.0,0.00043]
[1777445425527,67.74,77011.04,0.0,0.99999,0.0,0.00043]
[1777445431604,67.74,77009.56,0.0,0.99999,0.0,0.00038]
[1777445433388,67.74,77009.56,0.0,0.99999,0.0,0.00038]
[1777445433518,67.74,77010.47,0.0,0.99999,0.0,0.00038]
[1777445433623,67.74,77010.47,0.0,0.99999,0.0,0.00038]
[1777445433771,67.74,77010.47,0.0,0.99999,0.0,0.00038]
[1777445439958,67.74,77008.74,0.0,0.99999,0.0,0.00039]
[1777445440024,67.74,77008.74,0.0,0.99999,0.0,0.00039]
[1777445445703,67.74,77008.21,0.0,0.99999,0.0,0.00039]
[1777445448668,67.74,77008.69,0.0,0.99999,0.0,0.00039]
[1777445448769,67.74,77008.69,0.0,0.99999,0.0,0.00039]
[1777445450418,67.74,77012.03,0.0,0.99999,0.0,0.00038]
[1777445450524,67.74,77012.03,0.0,0.99999,0.0,0.00038]
[1777445452620,67.74,77010.36,0.0,0.99999,0.0,0.00038]
[1777445457000,67.74,77007.1,0.0,0.99999,0.0,0.00039]
[1777445457020,67.74,77007.1,0.0,0.99999,0.0,0.00039]
[1777445462822,67.74,77005.98,0.0,0.99999,0.0,0.00039]
[1777445467857,67.74,77005.1,0.0,0.99999,0.0,0.0004]
[1777445472892,67.74,77003.62,0.0,0.99999,0.0,0.0004]
[1777445477927,67.74,77003.75,0.0,0.99999,0.0,0.0004]
[1777445482962,67.74,77002.56,0.0,0.99999,0.0,0.0004]
[1777445487997,67.74,77002.97,0.0,0.99999,0.0,0.0004]
[1777445491018,67.74,76997.45,0.0,0.99999,0.0,0.00036]
[1777445496053,67.74,76999.82,0.0,0.99999,0.0,0.00036]
[1777445501089,67.74,76998.39,0.0,0.99999,0.0,0.00036]
[1777445506124,67.74,76989.24,0.0,0.99999,0.0,0.00038]
[1777445510152,67.74,76983.09,0.0,0.99999,0.0,0.0004]
[1777445513538,67.74,76981.61,0.0,0.99999,0.0,0.00041]
[1777445514272,67.74,76981.61,0.0,0.99999,0.0,0.00041]
[1777445518803,67.74,76984.79,0.0,0.99999,0.0,0.0004]
[1777445518866,67.74,76984.79,0.0,0.99999,0.0,0.0004]
[1777445519019,67.74,76984.79,0.0,0.99999,0.0,0.0004]
[1777445524250,67.74,76981.43,0.0,0.99999,0.0,0.00041]
[1777445525429,67.74,76981.43,0.0,0.99999,0.0,0.00041]
[1777445525523,67.74,76979.35,0.0,0.99999,0.0,0.00041]
[1777445526934,67.74,76977.08,0.0,0.99999,0.0,0.00042]
[1777445527027,67.74,76977.08,0.0,0.99999,0.0,0.00042]
[1777445530789,67.74,76973.81,0.0,0.99999,0.0,0.00043]
[1777445531021,67.74,76973.81,0.0,0.99999,0.0,0.00043]
[1777445536200,67.74,76967.81,0.0,0.99999,0.0,0.00045]
[1777445536269,67.74,76967.81,0.0,0.99999,0.0,0.00045]
[1777445537115,67.74,76965.83,0.0,0.99999,0.0,0.00046]
[1777445537276,67.74,76965.83,0.0,0.99999,0.0,0.00046]
[1777445542177,67.74,76960.32,0.0,0.99999,0.0,0.00047]
[1777445542274,67.74,76960.32,0.0,0.99999,0.0,0.00047]
[1777445545222,67.74,76960.28,0.0,0.99999,0.0,0.00047]
[1777445545274,67.74,76960.28,0.0,0.99999,0.0,0.00047]
[1777445546817,67.74,76952.72,0.0,0.99999,0.0,0.0005]
[1777445547021,67.74,76952.72,0.0,0.99999,0.0,0.0005]
[1777445551166,67.74,76952.37,0.0,0.99999,0.0,0.0005]
[1777445551274,67.74,76952.37,0.0,0.99999,0.0,0.0005]
[1777445551476,67.74,76952.37,0.0,0.99999,0.0,0.0005]
[1777445551518,67.74,76951.89,0.0,0.99999,0.0,0.00044]
[1777445557480,67.74,76953.57,0.0,0.99999,0.0,0.00043]
[1777445562363,67.74,76952.53,0.0,0.99999,0.0,0.00044]
[1777445562520,67.74,76952.53,0.0,0.99999,0.0,0.00044]
[1777445562894,67.74,76952.72,0.0,0.99999,0.0,0.00043]
[1777445563024,67.74,76952.72,0.0,0.99999,0.0,0.00043]
[1777445568558,67.74,76952.97,0.0,0.99999,0.0,0.00043]
[1777445569916,67.74,76952.97,0.0,0.99999,0.0,0.00043]
[1777445570019,67.74,76952.97,0.0,0.99999,0.0,0.00043]
[1777445575607,67.74,76951.81,0.0,0.99999,0.0,0.00044]
[1777445580481,67.74,76954.09,0.0,0.99999,0.0,0.00043]
[1777445580524,67.74,76954.09,0.0,0.99999,0.0,0.00043]
[1777445582924,67.74,76963.21,0.0,0.99999,0.0,0.0004]
[1777445583019,67.74,76963.21,0.0,0.99999,0.0,0.0004]
[1777445587159,67.74,76960.4,0.0,0.99999,0.0,0.00041]
[1777445587273,67.74,76960.4,0.0,0.99999,0.0,0.00041]
[1777445587371,67.74,76958.08,0.0,0.99999,0.0,0.00042]
[1777445591720,67.74,76957.4,0.0,0.99999,0.0,0.00042]
[1777445593734,67.74,76955.96,0.0,0.99999,0.0,0.00042]
[1777445598273,67.74,76955.98,0.0,0.99999,0.0,0.00042]
[1777445601123,67.74,76955.08,0.0,0.99999,0.0,0.00043]
[1777445601277,67.74,76955.08,0.0,0.99999,0.0,0.00043]
[1777445601371,67.74,76955.58,0.0,0.99999,0.0,0.00043]
[1777445601789,67.74,76954.89,0.0,0.99999,0.0,0.00043]
[1777445602589,67.74,76954.89,0.0,0.99999,0.0,0.00043]
[1777445602771,67.74,76954.89,0.0,0.99999,0.0,0.00043]
[1777445602797,67.74,76954.22,0.0,0.99999,0.0,0.00043]
[1777445604811,67.74,76952.65,0.0,0.99999,0.0,0.00043]
[1777445605817,67.74,76951.9,0.0,0.99999,0.0,0.00044]
[1777445608961,67.74,76952.16,0.0,0.99999,0.0,0.00044]
[1777445609066,67.74,76950.31,0.0,0.99999,0.0,0.00044]
[1777445609847,67.74,76948.08,0.0,0.99999,0.0,0.00045]
[1777445611860,67.74,76948.92,0.0,0.99999,0.0,0.00039]
[1777445612655,67.74,76948.92,0.0,0.99999,0.0,0.00039]
[1777445614886,67.74,76941.03,0.0,0.99999,0.0,0.00041]
[1777445615891,67.74,76935.14,0.0,0.99999,0.0,0.00043]
[1777445617151,67.74,76935.14,0.0,0.99999,0.0,0.00043]
[1777445617253,67.74,76933.29,0.0,0.99999,0.0,0.00043]
[1777445619529,67.74,76933.6,0.0,0.99999,0.0,0.00043]
[1777445618922,67.74,76935.01,0.0,0.99999,0.0,0.00043]
[1777445620249,67.74,76935.01,0.0,0.99999,0.0,0.00043]
[1777445620268,67.74,76935.01,0.0,0.99999,0.0,0.00043]
[1777445620351,67.74,76937.49,0.0,0.99999,0.0,0.00042]
[1777445621939,67.74,76936.64,0.0,0.99999,0.0,0.00042]
[1777445622946,67.74,76937.46,0.0,0.99999,0.0,0.00042]
[1777445626974,67.74,76936.83,0.0,0.99999,0.0,0.00042]
[1777445627675,67.74,76936.83,0.0,0.99999,0.0,0.00042]
[1777445627784,67.74,76936.83,0.0,0.99999,0.0,0.00042]
[1777445634023,67.74,76936.52,0.0,0.99999,0.0,0.00042]
[1777445637015,67.74,76936.99,0.0,0.99999,0.0,0.00042]
[1777445637274,67.74,76936.99,0.0,0.99999,0.0,0.00042]
[1777445637892,67.74,76936.73,0.0,0.99999,0.0,0.00042]
[1777445638022,67.74,76936.73,0.0,0.99999,0.0,0.00042]
[1777445638051,67.74,76936.93,0.0,0.99999,0.0,0.00042]
[1777445641073,67.74,76938.74,0.0,0.99999,0.0,0.00042]
[1777445643332,67.74,76939.0,0.0,0.99999,0.0,0.00042]
[1777445643519,67.74,76939.0,0.0,0.99999,0.0,0.00042]
[1777445643491,67.74,76941.61,0.0,0.99999,0.0,0.00041]
[1777445644094,67.74,76943.7,0.0,0.99999,0.0,0.0004]
[1777445645101,67.74,76944.55,0.0,0.99999,0.0,0.0004]
[1777445646108,67.74,76945.31,0.0,0.99999,0.0,0.0004]
[1777445646921,67.74,76945.31,0.0,0.99999,0.0,0.0004]
[1777445647031,67.74,76945.31,0.0,0.99999,0.0,0.0004]
[1777445647115,67.74,76946.57,0.0,0.99999,0.0,0.00039]
[1777445648175,67.74,76946.57,0.0,0.99999,0.0,0.00039]
[1777445648195,67.74,76946.57,0.0,0.99999,0.0,0.00039]
[1777445648276,67.74,76947.31,0.0,0.99999,0.0,0.00039]
[1777445649129,67.74,76948.98,0.0,0.99999,0.0,0.00039]
[1777445651125,67.74,76949.21,0.0,0.99999,0.0,0.00039]
[1777445651279,67.74,76949.21,0.0,0.99999,0.0,0.00039]
[1777445651376,67.74,76950.78,0.0,0.99999,0.0,0.00038]
[1777445653246,67.74,76950.82,0.0,0.99999,0.0,0.00038]
[1777445653269,67.74,76950.82,0.0,0.99999,0.0,0.00038]
[1777445653299,67.74,76951.42,0.0,0.99999,0.0,0.00038]
[1777445656178,67.74,76950.78,0.0,0.99999,0.0,0.00038]
[1777445658099,67.74,76950.74,0.0,0.99999,0.0,0.00038]
[1777445658269,67.74,76950.74,0.0,0.99999,0.0,0.00038]
[1777445658370,67.74,76951.36,0.0,0.99999,0.0,0.00038]
[1777445658721,67.74,76951.36,0.0,0.99999,0.0,0.00038]
[1777445658775,67.74,76951.36,0.0,0.99999,0.0,0.00038]
[1777445663227,67.74,76953.19,0.0,0.99999,0.0,0.00038]
[1777445668262,67.74,76953.4,0.0,0.99999,0.0,0.00037]
[1777445669070,67.74,76953.4,0.0,0.99999,0.0,0.00037]
[1777445669271,67.74,76953.4,0.0,0.99999,0.0,0.00037]
[1777445670339,67.74,76953.09,0.0,0.99999,0.0,0.00038]
[1777445670527,67.74,76953.09,0.0,0.99999,0.0,0.00038]
[1777445670564,67.74,76953.38,0.0,0.99999,0.0,0.00037]
[1777445671284,67.74,76952.97,0.0,0.99999,0.0,0.00032]
[1777445673298,67.74,76953.55,0.0,0.99999,0.0,0.00032]
[1777445679063,67.74,76953.5,0.0,0.99999,0.0,0.00032]
[1777445686389,67.74,76960.96,0.0,0.99999,0.0,0.00031]
[1777445687396,67.74,76965.86,0.0,0.99999,0.0,0.00029]
[1777445688402,67.74,76967.66,0.0,0.99999,0.0,0.00029]
[1777445689410,67.74,76966.67,0.0,0.99999,0.0,0.00029]
[1777445690179,67.74,76966.67,0.0,0.99999,0.0,0.00029]
[1777445690275,67.74,76966.67,0.0,0.99999,0.0,0.00029]
[1777445690417,67.74,76963.95,0.0,0.99999,0.0,0.0003]
[1777445691424,67.74,76962.72,0.0,0.99999,0.0,0.0003]
[1777445697467,67.74,76962.49,0.0,0.99999,0.0,0.0003]
[1777445699481,67.74,76964.58,0.0,0.99999,0.0,0.0003]
[1777445700488,67.74,76966.82,0.0,0.99999,0.0,0.00029]
[1777445700775,67.74,76966.82,0.0,0.99999,0.0,0.00029]
[1777445701575,67.74,76966.82,0.0,0.99999,0.0,0.00029]
[1777445701770,67.74,76967.21,0.0,0.99999,0.0,0.00029]
[1777445702502,67.74,76967.11,0.0,0.99999,0.0,0.00029]
[1777445707536,67.74,76966.7,0.0,0.99999,0.0,0.00029]
[1777445712571,67.74,76966.04,0.0,0.99999,0.0,0.00029]
[1777445713137,67.74,76966.04,0.0,0.99999,0.0,0.00029]
[1777445713274,67.74,76966.04,0.0,0.99999,0.0,0.00029]
[1777445718614,67.74,76966.37,0.0,0.99999,0.0,0.00029]
[1777445724655,67.74,76966.52,0.0,0.99999,0.0,0.00029]
[1777445725238,67.74,76966.52,0.0,0.99999,0.0,0.00029]
[1777445725278,67.74,76966.52,0.0,0.99999,0.0,0.00029]
[1777445725962,67.74,76967.04,0.0,0.99999,0.0,0.00029]
[1777445726020,67.74,76967.04,0.0,0.99999,0.0,0.00029]
[1777445726670,67.74,76966.16,0.0,0.99999,0.0,0.00029]
[1777445727676,67.74,76965.24,0.0,0.99999,0.0,0.0003]
[1777445728285,67.74,76965.24,0.0,0.99999,0.0,0.0003]
[1777445728684,67.74,76966.58,0.0,0.99999,0.0,0.00029]
[1777445729690,67.74,76965.9,0.0,0.99999,0.0,0.00029]
[1777445731705,67.74,76965.49,0.0,0.99999,0.0,0.00025]
[1777445733719,67.74,76964.18,0.0,0.99999,0.0,0.00026]
[1777445734955,67.74,76964.18,0.0,0.99999,0.0,0.00026]
[1777445735000,67.74,76964.18,0.0,0.99999,0.0,0.00026]
[1777445735054,67.74,76962.04,0.0,0.99999,0.0,0.00026]
[1777445738048,67.74,76961.67,0.0,0.99999,0.0,0.00026]
[1777445738115,67.74,76962.43,0.0,0.99999,0.0,0.00026]
[1777445738753,67.74,76960.93,0.0,0.99999,0.0,0.00026]
[1777445739960,67.74,76960.93,0.0,0.99999,0.0,0.00026]
[1777445740116,67.74,76960.93,0.0,0.99999,0.0,0.00026]
[1777445740117,67.74,76960.24,0.0,0.99999,0.0,0.00026]
[1777445745803,67.74,76954.16,0.0,0.99999,0.0,0.00028]
[1777445750838,67.74,76953.59,0.0,0.99999,0.0,0.00028]
[1777445755873,67.74,76959.07,0.0,0.99999,0.0,0.00027]
[1777445760908,67.74,76958.55,0.0,0.99999,0.0,0.00027]
[1777445766950,67.74,76962.81,0.0,0.99999,0.0,0.00026]
[1777445771985,67.74,76965.0,0.0,0.99999,0.0,0.00025]
[1777445777021,67.74,76964.44,0.0,0.99999,0.0,0.00026]
[1777445782056,67.74,76962.14,0.0,0.99999,0.0,0.00026]
[1777445787091,67.74,76955.81,0.0,0.99999,0.0,0.00027]
[1777445789104,67.74,76953.99,0.0,0.99999,0.0,0.00028]
[1777445794140,67.74,76958.61,0.0,0.99999,0.0,0.00023]
[1777445797282,67.74,76958.22,0.0,0.99999,0.0,0.00023]
[1777445800258,67.74,76959.86,0.0,0.99999,0.0,0.00023]
[1777445800280,67.74,76959.86,0.0,0.99999,0.0,0.00023]
[1777445800972,67.74,76960.78,0.0,0.99999,0.0,0.00022]
[1777445801022,67.74,76960.78,0.0,0.99999,0.0,0.00022]
[1777445806224,67.74,76963.01,0.0,0.99999,0.0,0.00022]
[1777445807499,67.74,76963.01,0.0,0.99999,0.0,0.00022]
[1777445807519,67.74,76963.01,0.0,0.99999,0.0,0.00022]
[1777445814280,67.74,76962.98,0.0,0.99999,0.0,0.00022]
[1777445817890,67.74,76961.1,0.0,0.99999,0.0,0.00022]
[1777445818021,67.74,76961.1,0.0,0.99999,0.0,0.00022]
[1777445819544,67.74,76959.76,0.0,0.99999,0.0,0.00023]
[1777445819774,67.74,76959.76,0.0,0.99999,0.0,0.00023]
[1777445823393,67.74,76960.28,0.0,0.99999,0.0,0.00023]
[1777445823525,67.74,76960.28,0.0,0.99999,0.0,0.00023]
[1777445827759,67.74,76960.36,0.0,0.99999,0.0,0.00022]
[1777445827774,67.74,76960.36,0.0,0.99999,0.0,0.00022]
[1777445828711,67.74,76962.1,0.0,0.99999,0.0,0.00022]
[1777445828771,67.74,76962.1,0.0,0.99999,0.0,0.00022]
[1777445834711,67.74,76964.54,0.0,0.99999,0.0,0.00022]
[1777445834779,67.74,76964.54,0.0,0.99999,0.0,0.00022]
[1777445835929,67.74,76964.21,0.0,0.99999,0.0,0.00022]
[1777445836022,67.74,76964.21,0.0,0.99999,0.0,0.00022]
[1777445841774,67.74,76965.68,0.0,0.99999,0.0,0.00022]
[1777445842032,67.74,76965.13,0.0,0.99999,0.0,0.00022]
[1777445844220,67.74,76965.42,0.0,0.99999,0.0,0.00022]
[1777445844274,67.74,76965.42,0.0,0.99999,0.0,0.00022]
[1777445847661,67.74,76966.02,0.0,0.99999,0.0,0.00022]
[1777445847778,67.74,76966.02,0.0,0.99999,0.0,0.00022]
[1777445848152,67.74,76967.36,0.0,0.99999,0.0,0.00021]
[1777445848275,67.74,76967.36,0.0,0.99999,0.0,0.00021]
[1777445852569,67.74,76967.56,0.0,1.0,0.0,0.00018]
[1777445852774,67.74,76967.56,0.0,1.0,0.0,0.00018]
[1777445858593,67.74,76967.46,0.0,1.0,0.0,0.00018]
[1777445863474,67.74,76967.3,0.0,1.0,0.0,0.00018]
[1777445863520,67.74,76967.3,0.0,1.0,0.0,0.00018]
[1777445863760,67.74,76967.3,0.0,1.0,0.0,0.00018]
[1777445863775,67.74,76967.3,0.0,1.0,0.0,0.00018]
[1777445870833,67.74,76966.35,0.0,1.0,0.0,0.00018]
[1777445870677,67.74,76958.37,0.0,0.99999,0.0,0.00019]
[1777445871684,67.74,76952.47,0.0,0.99999,0.0,0.0002]
[1777445872779,67.74,76952.47,0.0,0.99999,0.0,0.0002]
[1777445874103,67.74,76945.43,0.0,0.99999,0.0,0.00021]
[1777445874274,67.74,76945.43,0.0,0.99999,0.0,0.00021]
[1777445877592,67.74,76945.93,0.0,0.99999,0.0,0.00021]
[1777445877775,67.74,76945.93,0.0,0.99999,0.0,0.00021]
[1777445883304,67.74,76941.82,0.0,0.99999,0.0,0.00022]
[1777445883445,67.74,76941.82,0.0,0.99999,0.0,0.00022]
[1777445883522,67.74,76941.82,0.0,0.99999,0.0,0.00022]
[1777445887430,67.74,76945.46,0.0,0.99999,0.0,0.00021]
[1777445887522,67.74,76945.46,0.0,0.99999,0.0,0.00021]
[1777445888060,67.74,76944.94,0.0,0.99999,0.0,0.00022]
[1777445888277,67.74,76944.94,0.0,0.99999,0.0,0.00022]
[1777445893838,67.74,76942.59,0.0,0.99999,0.0,0.00022]
[1777445896166,67.74,76942.69,0.0,0.99999,0.0,0.00022]
[1777445896274,67.74,76942.69,0.0,0.99999,0.0,0.00022]
[1777445897866,67.74,76932.51,0.0,0.99999,0.0,0.00024]
[1777445898873,67.74,76929.13,0.0,0.99999,0.0,0.00024]
[1777445899803,67.74,76929.13,0.0,0.99999,0.0,0.00024]
[1777445900022,67.74,76928.44,0.0,0.99999,0.0,0.00024]
[1777445907224,67.74,76929.94,0.0,0.99999,0.0,0.00024]
[1777445909094,67.74,76932.92,0.0,0.99999,0.0,0.00024]
[1777445909270,67.74,76932.92,0.0,0.99999,0.0,0.00024]
[1777445915299,67.74,76935.66,0.0,0.99999,0.0,0.0002]
[1777445915526,67.74,76935.66,0.0,0.99999,0.0,0.0002]
[1777445915644,67.74,76935.66,0.0,0.99999,0.0,0.0002]
[1777445915783,67.74,76935.66,0.0,0.99999,0.0,0.0002]
[1777445921027,67.74,76934.62,0.0,0.99999,0.0,0.0002]
[1777445926062,67.74,76934.66,0.0,0.99999,0.0,0.0002]
[1777445927369,67.74,76934.66,0.0,0.99999,0.0,0.0002]
[1777445927520,67.74,76934.66,0.0,0.99999,0.0,0.0002]
[1777445932600,67.74,76940.09,0.0,1.0,0.0,0.00019]
[1777445932700,67.74,76961.68,0.0,1.0,0.0,0.00016]
[1777445936832,67.74,76967.65,0.0,1.0,0.0,0.00015]
[1777445937139,67.74,76976.45,0.0,1.0,0.0,0.00014]
[1777445938146,67.74,76986.14,0.0,1.0,0.0,0.00013]
[1777445939153,67.74,76986.34,0.0,1.0,0.0,0.00013]
[1777445944188,67.74,76986.53,0.0,1.0,0.0,0.00013]
[1777445947209,67.74,76974.38,0.0,1.0,0.0,0.00014]
[1777445949225,67.74,76970.46,0.0,1.0,0.0,0.00015]
[1777445949934,67.74,76970.46,0.0,1.0,0.0,0.00015]
[1777445950023,67.74,76970.46,0.0,1.0,0.0,0.00015]
[1777445951804,67.74,76970.48,0.0,1.0,0.0,0.00015]
[1777445952021,67.74,76970.91,0.0,1.0,0.0,0.00015]
[1777445957281,67.74,76972.38,0.0,1.0,0.0,0.00015]
[1777445959058,67.74,76972.44,0.0,1.0,0.0,0.00015]
[1777445959276,67.74,76972.44,0.0,1.0,0.0,0.00015]
[1777445963428,67.74,76974.09,0.0,1.0,0.0,0.00014]
[1777445963522,67.74,76974.09,0.0,1.0,0.0,0.00014]
[1777445963654,67.74,76974.09,0.0,1.0,0.0,0.00014]
[1777445963770,67.74,76974.09,0.0,1.0,0.0,0.00014]
[1777445968594,67.74,76982.25,0.0,1.0,0.0,0.00014]
[1777445969227,67.74,76982.31,0.0,1.0,0.0,0.00014]
[1777445969376,67.74,77002.97,0.0,1.0,0.0,0.00011]
[1777445970377,67.74,77019.35,0.0,1.0,0.0,0.0001]
[1777445971384,67.74,77018.81,0.0,1.0,0.0,8e-05]
[1777445972634,67.74,77018.81,0.0,1.0,0.0,8e-05]
[1777445972711,67.74,77018.1,0.0,1.0,0.0,8e-05]
[1777445973089,67.74,77018.1,0.0,1.0,0.0,8e-05]
[1777445973447,67.74,77018.1,0.0,1.0,0.0,8e-05]
[1777445974405,67.74,77015.77,0.0,1.0,0.0,9e-05]
[1777445975411,67.74,77013.68,0.0,1.0,0.0,9e-05]
[1777445976419,67.74,77015.81,0.0,1.0,0.0,9e-05]
[1777445978714,67.74,77016.28,0.0,1.0,0.0,9e-05]
[1777445978815,67.74,77018.21,0.0,1.0,0.0,8e-05]
[1777445980447,67.74,77018.8,0.0,1.0,0.0,8e-05]
[1777445981454,67.74,77018.2,0.0,1.0,0.0,8e-05]
[1777445983908,67.74,77018.26,0.0,1.0,0.0,8e-05]
[1777445983930,67.74,77017.36,0.0,1.0,0.0,9e-05]
[1777445984022,67.74,77017.36,0.0,1.0,0.0,9e-05]
[1777445984475,67.74,77017.88,0.0,1.0,0.0,9e-05]
[1777445986489,67.74,77018.68,0.0,1.0,0.0,8e-05]
[1777445987496,67.74,77019.24,0.0,1.0,0.0,8e-05]
[1777445988502,67.74,77017.76,0.0,1.0,0.0,9e-05]
[1777445989122,67.74,77017.76,0.0,1.0,0.0,9e-05]
[1777445989509,67.74,77018.65,0.0,1.0,0.0,8e-05]
[1777445990517,67.74,77017.49,0.0,1.0,0.0,9e-05]
[1777445991525,67.74,77010.42,0.0,1.0,0.0,9e-05]
[1777445992531,67.74,77006.41,0.0,1.0,0.0,9e-05]
[1777445993560,67.74,77004.67,0.0,1.0,0.0,9e-05]
[1777445994329,67.74,77004.67,0.0,1.0,0.0,9e-05]
[1777445994518,67.74,77004.67,0.0,1.0,0.0,9e-05]
[1777445994567,67.74,77006.03,0.0,1.0,0.0,9e-05]
[1777445996581,67.74,77006.77,0.0,1.0,0.0,9e-05]
[1777445997588,67.74,77010.98,0.0,1.0,0.0,9e-05]
[1777445998595,67.74,77012.41,0.0,1.0,0.0,9e-05]
[1777445999605,67.74,77015.69,0.0,1.0,0.0,9e-05]
[1777446000620,67.74,77022.82,0.0,1.0,0.0,8e-05]
[1777446001628,67.74,77020.19,0.0,1.0,0.0,8e-05]
[1777446002016,67.74,77020.19,0.0,1.0,0.0,8e-05]
[1777446002635,67.74,77021.41,0.0,1.0,0.0,8e-05]
[1777446003642,67.74,77025.65,0.0,1.0,0.0,8e-05]
[1777446004649,67.74,77029.54,0.0,1.0,0.0,8e-05]
[1777446005656,67.74,77031.03,0.0,1.0,0.0,8e-05]
[1777446007192,67.74,77031.06,0.0,1.0,0.0,8e-05]
[1777446007269,67.74,77031.06,0.0,1.0,0.0,8e-05]
[1777446009685,67.74,77031.98,0.0,1.0,0.0,8e-05]
[1777446010692,67.74,77032.91,0.0,1.0,0.0,8e-05]
[1777446011699,67.74,77030.67,0.0,1.0,0.0,8e-05]
[1777446012387,67.74,77030.67,0.0,1.0,0.0,8e-05]
[1777446017596,67.74,77029.79,0.0,1.0,0.0,8e-05]
[1777446017775,67.74,77029.79,0.0,1.0,0.0,8e-05]
[1777446017876,67.74,77032.17,0.0,1.0,0.0,8e-05]
[1777446018748,67.74,77034.02,0.0,1.0,0.0,7e-05]
[1777446019755,67.74,77035.55,0.0,1.0,0.0,7e-05]
[1777446021769,67.74,77038.79,0.0,1.0,0.0,7e-05]
[1777446022804,67.74,77038.79,0.0,1.0,0.0,7e-05]
[1777446022863,67.74,77040.31,0.0,1.0,0.0,7e-05]
[1777446024790,67.74,77039.79,0.0,1.0,0.0,7e-05]
[1777446027814,67.74,77040.44,0.0,1.0,0.0,7e-05]
[1777446028162,67.74,77040.44,0.0,1.0,0.0,7e-05]
[1777446028309,67.74,77040.44,0.0,1.0,0.0,7e-05]
[1777446028820,67.74,77039.71,0.0,1.0,0.0,7e-05]
[1777446029827,67.74,77035.28,0.0,1.0,0.0,7e-05]
[1777446030783,67.74,77035.28,0.0,1.0,0.0,7e-05]
[1777446030834,67.74,77033.08,0.0,1.0,0.0,8e-05]
[1777446031841,67.74,77031.35,0.0,1.0,0.0,6e-05]
[1777446032848,67.74,77029.76,0.0,1.0,0.0,6e-05]
[1777446033515,67.74,77029.76,0.0,1.0,0.0,6e-05]
[1777446033855,67.74,77026.57,0.0,1.0,0.0,7e-05]
[1777446034791,67.74,77026.57,0.0,1.0,0.0,7e-05]
[1777446034862,67.74,77019.67,0.0,1.0,0.0,7e-05]
[1777446035870,67.74,77016.46,0.0,1.0,0.0,7e-05]
[1777446036876,67.74,77015.62,0.0,1.0,0.0,7e-05]
[1777446038855,67.74,77015.25,0.0,1.0,0.0,7e-05]
[1777446039018,67.74,77015.25,0.0,1.0,0.0,7e-05]
[1777446038890,67.74,77015.79,0.0,1.0,0.0,7e-05]
[1777446042918,67.74,77013.74,0.0,1.0,0.0,7e-05]
[1777446043925,67.74,77014.78,0.0,1.0,0.0,7e-05]
[1777446044061,67.74,77014.78,0.0,1.0,0.0,7e-05]
[1777446047953,67.74,77013.71,0.0,1.0,0.0,7e-05]
[1777446048960,67.74,77014.43,0.0,1.0,0.0,7e-05]
[1777446049259,67.74,77014.43,0.0,1.0,0.0,7e-05]
[1777446049268,67.74,77014.43,0.0,1.0,0.0,7e-05]
[1777446050974,67.74,77011.92,0.0,1.0,0.0,7e-05]
[1777446052988,67.74,77012.69,0.0,1.0,0.0,7e-05]
[1777446053205,67.74,77012.69,0.0,1.0,0.0,7e-05]
[1777446053276,67.74,77012.69,0.0,1.0,0.0,7e-05]
[1777446054459,67.74,77012.35,0.0,1.0,0.0,7e-05]
[1777446054520,67.74,77012.35,0.0,1.0,0.0,7e-05]
[1777446055007,67.74,77013.69,0.0,1.0,0.0,7e-05]
[1777446055067,67.74,77013.69,0.0,1.0,0.0,7e-05]
[1777446055269,67.74,77013.69,0.0,1.0,0.0,7e-05]
[1777446056012,67.74,77013.62,0.0,1.0,0.0,7e-05]
[1777446058024,67.74,77014.44,0.0,1.0,0.0,7e-05]
[1777446059639,67.74,77014.77,0.0,1.0,0.0,7e-05]
[1777446059776,67.74,77014.77,0.0,1.0,0.0,7e-05]
[1777446060044,67.74,77013.75,0.0,1.0,0.0,7e-05]
[1777446061051,67.74,77012.83,0.0,1.0,0.0,7e-05]
[1777446064277,67.74,77012.53,0.0,1.0,0.0,7e-05]
[1777446064521,67.74,77012.53,0.0,1.0,0.0,7e-05]
[1777446064815,67.74,77012.53,0.0,1.0,0.0,7e-05]
[1777446065024,67.74,77012.53,0.0,1.0,0.0,7e-05]
[1777446064872,67.74,77012.02,0.0,1.0,0.0,7e-05]
[1777446065080,67.74,77012.92,0.0,1.0,0.0,7e-05]
[1777446066087,67.74,77012.34,0.0,1.0,0.0,7e-05]
[1777446068101,67.74,77013.22,0.0,1.0,0.0,7e-05]
[1777446070283,67.74,77013.24,0.0,1.0,0.0,7e-05]
[1777446070521,67.74,77013.24,0.0,1.0,0.0,7e-05]
[1777446070611,67.74,77013.83,0.0,1.0,0.0,7e-05]
[1777446074340,67.74,77013.56,0.0,1.0,0.0,7e-05]
[1777446074526,67.74,77013.56,0.0,1.0,0.0,7e-05]
[1777446076157,67.74,77012.97,0.0,1.0,0.0,7e-05]
[1777446077164,67.74,77011.58,0.0,1.0,0.0,7e-05]
[1777446079704,67.74,77011.61,0.0,1.0,0.0,7e-05]
[1777446079770,67.74,77011.61,0.0,1.0,0.0,7e-05]
[1777446079806,67.74,77011.61,0.0,1.0,0.0,7e-05]
[1777446080024,67.74,77011.61,0.0,1.0,0.0,7e-05]
[1777446079907,67.74,77012.01,0.0,1.0,0.0,7e-05]
[1777446081192,67.74,77014.63,0.0,1.0,0.0,7e-05]
[1777446082199,67.74,77013.65,0.0,1.0,0.0,7e-05]
[1777446088242,67.74,77013.4,0.0,1.0,0.0,7e-05]
[1777446091075,67.74,77013.67,0.0,1.0,0.0,7e-05]
[1777446090256,67.74,77014.24,0.0,1.0,0.0,7e-05]
[1777446091278,67.74,77014.24,0.0,1.0,0.0,7e-05]
[1777446091358,67.74,77015.32,0.0,1.0,0.0,6e-05]
[1777446094284,67.74,77016.3,0.0,1.0,0.0,6e-05]
[1777446095665,67.74,77016.3,0.0,1.0,0.0,6e-05]
[1777446095780,67.74,77016.3,0.0,1.0,0.0,6e-05]
[1777446096072,67.74,77016.3,0.0,1.0,0.0,6e-05]
[1777446095876,67.74,77017.35,0.0,1.0,0.0,6e-05]
[1777446096272,67.74,77017.35,0.0,1.0,0.0,6e-05]
[1777446096298,67.74,77018.83,0.0,1.0,0.0,6e-05]
[1777446100327,67.74,77019.97,0.0,1.0,0.0,6e-05]
[1777446101627,67.74,77019.97,0.0,1.0,0.0,6e-05]
[1777446101774,67.74,77019.97,0.0,1.0,0.0,6e-05]
[1777446101874,67.74,77021.32,0.0,1.0,0.0,6e-05]
[1777446102340,67.74,77020.19,0.0,1.0,0.0,6e-05]
[1777446104355,67.74,77022.27,0.0,1.0,0.0,6e-05]
[1777446109295,67.74,77022.66,0.0,1.0,0.0,6e-05]
[1777446109519,67.74,77022.66,0.0,1.0,0.0,6e-05]
[1777446109620,67.74,77022.93,0.0,1.0,0.0,6e-05]
[1777446111729,67.74,77022.87,0.0,1.0,0.0,6e-05]
[1777446111769,67.74,77022.87,0.0,1.0,0.0,6e-05]
[1777446114425,67.74,77018.05,0.0,1.0,0.0,6e-05]
[1777446115341,67.74,77018.05,0.0,1.0,0.0,6e-05]
[1777446115522,67.74,77018.05,0.0,1.0,0.0,6e-05]
[1777446115621,67.74,77018.05,0.0,1.0,0.0,6e-05]
[1777446115775,67.74,77018.05,0.0,1.0,0.0,6e-05]
[1777446115828,67.74,77015.83,0.0,1.0,0.0,6e-05]
[1777446119460,67.74,77014.63,0.0,1.0,0.0,6e-05]
[1777446122509,67.74,77014.95,0.0,1.0,0.0,6e-05]
[1777446122522,67.74,77014.95,0.0,1.0,0.0,6e-05]
[1777446122558,67.74,77014.53,0.0,1.0,0.0,6e-05]
[1777446123575,67.74,77014.53,0.0,1.0,0.0,6e-05]
[1777446123776,67.74,77014.53,0.0,1.0,0.0,6e-05]
[1777446123802,67.74,77015.11,0.0,1.0,0.0,6e-05]
[1777446126509,67.74,77016.18,0.0,1.0,0.0,6e-05]
[1777446128118,67.74,77017.16,0.0,1.0,0.0,6e-05]
[1777446128280,67.74,77017.16,0.0,1.0,0.0,6e-05]
[1777446128519,67.74,77017.16,0.0,1.0,0.0,6e-05]
[1777446128772,67.74,77017.16,0.0,1.0,0.0,6e-05]
[1777446128800,67.74,77016.13,0.0,1.0,0.0,6e-05]
[1777446129530,67.74,77012.68,0.0,1.0,0.0,6e-05]
[1777446134564,67.74,77012.31,0.0,1.0,0.0,6e-05]
[1777446135571,67.74,77013.05,0.0,1.0,0.0,6e-05]
[1777446136875,67.74,77013.05,0.0,1.0,0.0,6e-05]
[1777446137022,67.74,77013.05,0.0,1.0,0.0,6e-05]
[1777446137123,67.74,77013.57,0.0,1.0,0.0,6e-05]
[1777446138221,67.74,77013.81,0.0,1.0,0.0,6e-05]
[1777446138271,67.74,77013.81,0.0,1.0,0.0,6e-05]
[1777446138592,67.74,77013.09,0.0,1.0,0.0,6e-05]
[1777446142621,67.74,77013.02,0.0,1.0,0.0,6e-05]
[1777446149669,67.74,77012.95,0.0,1.0,0.0,6e-05]
[1777446151684,67.74,77012.99,0.0,1.0,0.0,5e-05]
[1777446156720,67.74,77012.93,0.0,1.0,0.0,5e-05]
[1777446161755,67.74,77013.75,0.0,1.0,0.0,5e-05]
[1777446166790,67.74,77013.5,0.0,1.0,0.0,5e-05]
[1777446171826,67.74,77014.28,0.0,1.0,0.0,5e-05]
[1777446172833,67.74,77015.63,0.0,1.0,0.0,5e-05]
[1777446174847,67.74,77016.16,0.0,1.0,0.0,5e-05]
[1777446176861,67.74,77015.63,0.0,1.0,0.0,5e-05]
[1777446179883,67.74,77018.19,0.0,1.0,0.0,5e-05]
[1777446180890,67.74,77021.92,0.0,1.0,0.0,5e-05]
[1777446181897,67.74,77023.71,0.0,1.0,0.0,5e-05]
[1777446182905,67.74,77025.19,0.0,1.0,0.0,4e-05]
[1777446183911,67.74,77028.07,0.0,1.0,0.0,4e-05]
[1777446184918,67.74,77030.41,0.0,1.0,0.0,4e-05]
[1777446185925,67.74,77029.86,0.0,1.0,0.0,4e-05]
[1777446190960,67.74,77029.29,0.0,1.0,0.0,4e-05]
[1777446191967,67.74,77028.52,0.0,1.0,0.0,4e-05]
[1777446192974,67.74,77027.97,0.0,1.0,0.0,4e-05]
[1777446193980,67.74,77028.67,0.0,1.0,0.0,4e-05]
[1777446194988,67.74,77028.14,0.0,1.0,0.0,4e-05]
[1777446199016,67.74,77028.66,0.0,1.0,0.0,4e-05]
[1777446203046,67.74,77029.81,0.0,1.0,0.0,4e-05]
[1777446205060,67.74,77030.71,0.0,1.0,0.0,4e-05]
[1777446210095,67.74,77030.36,0.0,1.0,0.0,4e-05]
[1777446211102,67.74,77030.83,0.0,1.0,0.0,3e-05]
[1777446214123,67.74,77030.12,0.0,1.0,0.0,3e-05]
[1777446219158,67.74,77030.53,0.0,1.0,0.0,3e-05]
[1777446225200,67.74,77030.35,0.0,1.0,0.0,3e-05]
[1777446230235,67.74,77030.21,0.0,1.0,0.0,3e-05]
[1777446234263,67.74,77030.98,0.0,1.0,0.0,3e-05]
[1777446238291,67.74,77030.38,0.0,1.0,0.0,3e-05]
[1777446243326,67.74,77030.62,0.0,1.0,0.0,3e-05]
[1777446246347,67.74,77029.63,0.0,1.0,0.0,3e-05]
[1777446247353,67.74,77029.14,0.0,1.0,0.0,4e-05]
[1777446248361,67.74,77028.37,0.0,1.0,0.0,4e-05]
[1777446251875,67.74,77027.61,0.0,1.0,0.0,4e-05]
[1777446256417,67.74,77028.68,0.0,1.0,0.0,4e-05]
[1777446257423,67.74,77029.65,0.0,1.0,0.0,3e-05]
[1777446258431,67.74,77030.42,0.0,1.0,0.0,3e-05]
[1777446260445,67.74,77030.98,0.0,1.0,0.0,3e-05]
[1777446263467,67.74,77032.93,0.0,1.0,0.0,3e-05]
[1777446264532,67.74,77036.59,0.0,1.0,0.0,3e-05]
[1777446265501,67.74,77021.46,0.0,1.0,0.0,4e-05]
[1777446266508,67.74,77009.26,0.0,1.0,0.0,4e-05]
[1777446267515,67.74,77009.75,0.0,1.0,0.0,4e-05]
[1777446268495,67.74,77009.75,0.0,1.0,0.0,4e-05]
[1777446268522,67.74,77013.71,0.0,1.0,0.0,4e-05]
[1777446269529,67.74,77016.99,0.0,1.0,0.0,4e-05]
[1777446270535,67.74,77019.75,0.0,1.0,0.0,4e-05]
[1777446271543,67.74,77019.88,0.0,1.0,0.0,3e-05]
[1777446272574,67.74,77019.88,0.0,1.0,0.0,3e-05]
[1777446272774,67.74,77019.88,0.0,1.0,0.0,3e-05]
[1777446272782,67.74,77021.41,0.0,1.0,0.0,3e-05]
[1777446273557,67.74,77022.16,0.0,1.0,0.0,3e-05]
[1777446275570,67.74,77022.71,0.0,1.0,0.0,3e-05]
[1777446278592,67.74,77023.41,0.0,1.0,0.0,3e-05]
[1777446282242,67.74,77025.69,0.0,1.0,0.0,3e-05]
[1777446283179,67.74,77027.27,0.0,1.0,0.0,3e-05]
[1777446283627,67.74,77028.85,0.0,1.0,0.0,3e-05]
[1777446284530,67.74,77028.85,0.0,1.0,0.0,3e-05]
[1777446285142,67.74,77028.85,0.0,1.0,0.0,3e-05]
[1777446285273,67.74,77028.85,0.0,1.0,0.0,3e-05]
[1777446285240,67.74,77030.08,0.0,1.0,0.0,3e-05]
[1777446285641,67.74,77030.91,0.0,1.0,0.0,3e-05]
[1777446286648,67.74,77032.78,0.0,1.0,0.0,3e-05]
[1777446287654,67.74,77033.47,0.0,1.0,0.0,3e-05]
[1777446288662,67.74,77032.61,0.0,1.0,0.0,3e-05]
[1777446289871,67.74,77032.61,0.0,1.0,0.0,3e-05]
[1777446290025,67.74,77032.61,0.0,1.0,0.0,3e-05]
[1777446290676,67.74,77033.27,0.0,1.0,0.0,3e-05]
[1777446291682,67.74,77032.6,0.0,1.0,0.0,3e-05]
[1777446292690,67.74,77033.11,0.0,1.0,0.0,3e-05]
[1777446293697,67.74,77032.42,0.0,1.0,0.0,3e-05]
[1777446294704,67.74,77033.08,0.0,1.0,0.0,3e-05]
[1777446295759,67.74,77033.08,0.0,1.0,0.0,3e-05]
[1777446295771,67.74,77033.08,0.0,1.0,0.0,3e-05]
[1777446295810,67.74,77033.08,0.0,1.0,0.0,3e-05]
[1777446296030,67.74,77033.08,0.0,1.0,0.0,3e-05]
[1777446296130,67.74,77034.2,0.0,1.0,0.0,3e-05]
[1777446297725,67.74,77033.65,0.0,1.0,0.0,3e-05]
[1777446302760,67.74,77033.95,0.0,1.0,0.0,3e-05]
[1777446303486,67.74,77033.95,0.0,1.0,0.0,3e-05]
[1777446303530,67.74,77033.95,0.0,1.0,0.0,3e-05]
[1777446303714,67.74,77033.95,0.0,1.0,0.0,3e-05]
[1777446303772,67.74,77033.95,0.0,1.0,0.0,3e-05]
[1777446303815,67.74,77033.82,0.0,1.0,0.0,3e-05]
[1777446304774,67.74,77034.42,0.0,1.0,0.0,3e-05]
[1777446305781,67.74,77033.83,0.0,1.0,0.0,3e-05]
[1777446306788,67.74,77035.75,0.0,1.0,0.0,3e-05]
[1777446311823,67.74,77035.62,0.0,1.0,0.0,3e-05]
[1777446316858,67.74,77035.84,0.0,1.0,0.0,3e-05]
[1777446317436,67.74,77035.84,0.0,1.0,0.0,3e-05]
[1777446317524,67.74,77035.84,0.0,1.0,0.0,3e-05]
[1777446317623,67.74,77035.84,0.0,1.0,0.0,3e-05]
[1777446317772,67.74,77035.84,0.0,1.0,0.0,3e-05]
[1777446317865,67.74,77035.78,0.0,1.0,0.0,3e-05]
[1777446322900,67.74,77035.99,0.0,1.0,0.0,3e-05]
[1777446326928,67.74,77035.34,0.0,1.0,0.0,3e-05]
[1777446327935,67.74,77035.83,0.0,1.0,0.0,3e-05]
[1777446329990,67.74,77035.54,0.0,1.0,0.0,3e-05]
[1777446330021,67.74,77035.54,0.0,1.0,0.0,3e-05]
[1777446330036,67.74,77035.54,0.0,1.0,0.0,3e-05]
[1777446330280,67.74,77035.54,0.0,1.0,0.0,3e-05]
[1777446330086,67.74,77035.78,0.0,1.0,0.0,3e-05]
[1777446331964,67.74,77034.8,0.0,1.0,0.0,2e-05]
[1777446332971,67.74,77034.22,0.0,1.0,0.0,2e-05]
[1777446335575,67.74,77034.29,0.0,1.0,0.0,2e-05]
[1777446335623,67.74,77034.29,0.0,1.0,0.0,2e-05]
[1777446335777,67.74,77034.29,0.0,1.0,0.0,2e-05]
[1777446335992,67.74,77035.1,0.0,1.0,0.0,2e-05]
[1777446336999,67.74,77034.38,0.0,1.0,0.0,2e-05]
[1777446338006,67.74,77035.05,0.0,1.0,0.0,2e-05]
[1777446340629,67.74,77035.06,0.0,1.0,0.0,2e-05]
[1777446340775,67.74,77035.06,0.0,1.0,0.0,2e-05]
[1777446340937,67.74,77035.06,0.0,1.0,0.0,2e-05]
[1777446341023,67.74,77035.06,0.0,1.0,0.0,2e-05]
[1777446341027,67.74,77034.26,0.0,1.0,0.0,2e-05]
[1777446342033,67.74,77034.79,0.0,1.0,0.0,2e-05]
[1777446343041,67.74,77034.36,0.0,1.0,0.0,2e-05]
[1777446344048,67.74,77035.16,0.0,1.0,0.0,2e-05]
[1777446349083,67.74,77035.15,0.0,1.0,0.0,2e-05]
[1777446349878,67.74,77035.15,0.0,1.0,0.0,2e-05]
[1777446350023,67.74,77035.15,0.0,1.0,0.0,2e-05]
[1777446350102,67.74,77035.15,0.0,1.0,0.0,2e-05]
[1777446350272,67.74,77035.15,0.0,1.0,0.0,2e-05]
[1777446350118,67.74,77035.62,0.0,1.0,0.0,2e-05]
[1777446351096,67.74,77036.12,0.0,1.0,0.0,2e-05]
[1777446357946,67.74,77036.26,0.0,1.0,0.0,2e-05]
[1777446358020,67.74,77036.26,0.0,1.0,0.0,2e-05]
[1777446358146,67.74,77034.28,0.0,1.0,0.0,2e-05]
[1777446358393,67.74,77034.28,0.0,1.0,0.0,2e-05]
[1777446358525,67.74,77034.28,0.0,1.0,0.0,2e-05]
[1777446359153,67.74,77030.07,0.0,1.0,0.0,2e-05]
[1777446361167,67.74,77031.68,0.0,1.0,0.0,2e-05]
[1777446361678,67.74,77031.68,0.0,1.0,0.0,2e-05]
[1777446361773,67.74,77031.68,0.0,1.0,0.0,2e-05]
[1777446362174,67.74,77032.39,0.0,1.0,0.0,2e-05]
[1777446367214,67.74,77032.34,0.0,1.0,0.0,2e-05]
[1777446369228,67.74,77033.12,0.0,1.0,0.0,2e-05]
[1777446374323,67.74,77033.05,0.0,1.0,0.0,2e-05]
[1777446374523,67.74,77033.04,0.0,1.0,0.0,2e-05]
[1777446375270,67.74,77033.28,0.0,1.0,0.0,2e-05]
[1777446375464,67.74,77033.28,0.0,1.0,0.0,2e-05]
[1777446375529,67.74,77033.28,0.0,1.0,0.0,2e-05]
[1777446381312,67.74,77033.16,0.0,1.0,0.0,2e-05]
[1777446382106,67.74,77033.16,0.0,1.0,0.0,2e-05]
[1777446382276,67.74,77033.16,0.0,1.0,0.0,2e-05]
[1777446382319,67.74,77032.64,0.0,1.0,0.0,2e-05]
[1777446383325,67.74,77033.09,0.0,1.0,0.0,2e-05]
[1777446387355,67.74,77032.31,0.0,1.0,0.0,2e-05]
[1777446391382,67.74,77031.75,0.0,1.0,0.0,2e-05]
[1777446392522,67.74,77031.75,0.0,1.0,0.0,2e-05]
[1777446392682,67.74,77031.75,0.0,1.0,0.0,2e-05]
[1777446392776,67.74,77031.75,0.0,1.0,0.0,2e-05]
[1777446392874,67.74,77025.65,0.0,1.0,0.0,2e-05]
[1777446394403,67.74,77022.91,0.0,1.0,0.0,2e-05]
[1777446397933,67.74,77023.51,0.0,1.0,0.0,2e-05]
[1777446398023,67.74,77023.51,0.0,1.0,0.0,2e-05]
[1777446400574,67.74,77019.25,0.0,1.0,0.0,2e-05]
[1777446400773,67.74,77019.25,0.0,1.0,0.0,2e-05]
[1777446403289,67.74,77018.41,0.0,1.0,0.0,2e-05]
[1777446403527,67.74,77018.55,0.0,1.0,0.0,2e-05]
[1777446409509,67.74,77018.2,0.0,1.0,0.0,2e-05]
[1777446415550,67.74,77018.91,0.0,1.0,0.0,2e-05]
[1777446417514,67.74,77018.91,0.0,1.0,0.0,2e-05]
[1777446417521,67.74,77018.91,0.0,1.0,0.0,2e-05]
[1777446420417,67.74,77018.77,0.0,1.0,0.0,2e-05]
[1777446420528,67.74,77018.77,0.0,1.0,0.0,2e-05]
[1777446421108,67.74,77018.77,0.0,1.0,0.0,2e-05]
[1777446421272,67.74,77018.77,0.0,1.0,0.0,2e-05]
[1777446425063,67.74,77021.33,0.0,1.0,0.0,2e-05]
[1777446425273,67.74,77021.33,0.0,1.0,0.0,2e-05]
[1777446426641,67.74,77021.59,0.0,1.0,0.0,2e-05]
[1777446432672,67.74,77022.6,0.0,1.0,0.0,2e-05]
[1777446437707,67.74,77021.87,0.0,1.0,0.0,2e-05]
[1777446442742,67.74,77023.04,0.0,1.0,0.0,2e-05]
[1777446447777,67.74,77026.09,0.0,1.0,0.0,2e-05]
[1777446452812,67.74,77026.04,0.0,1.0,0.0,1e-05]
[1777446457847,67.74,77026.58,0.0,1.0,0.0,1e-05]
[1777446462882,67.74,77025.62,0.0,1.0,0.0,1e-05]
[1777446467916,67.74,77029.53,0.0,1.0,0.0,1e-05]
[1777446472951,67.74,77030.67,0.0,1.0,0.0,1e-05]
[1777446477987,67.74,77031.94,0.0,1.0,0.0,1e-05]
[1777446483022,67.74,77031.99,0.0,1.0,0.0,1e-05]
[1777446486399,67.74,77033.45,0.0,1.0,0.0,1e-05]
[1777446486529,67.74,77034.77,0.0,1.0,0.0,1e-05]
[1777446492085,67.74,77036.64,0.0,1.0,0.0,1e-05]
[1777446497120,67.74,77038.57,0.0,1.0,0.0,1e-05]
[1777446498426,67.74,77038.57,0.0,1.0,0.0,1e-05]
[1777446498526,67.74,77038.62,0.0,1.0,0.0,1e-05]
[1777446502297,67.74,77041.04,0.0,1.0,0.0,1e-05]
[1777446502526,67.74,77040.86,0.0,1.0,0.0,1e-05]
[1777446508197,67.74,77041.57,0.0,1.0,0.0,1e-05]
[1777446510524,67.74,77041.99,0.0,1.0,0.0,1e-05]
[1777446516253,67.74,77042.01,0.0,1.0,0.0,1e-05]
[1777446520281,67.74,77042.23,0.0,1.0,0.0,1e-05]
[1777446524309,67.74,77042.16,0.0,1.0,0.0,1e-05]
[1777446529344,67.74,77042.46,0.0,1.0,0.0,1e-05]
[1777446531979,67.74,77039.97,0.0,1.0,0.0,1e-05]
[1777446532020,67.74,77039.97,0.0,1.0,0.0,1e-05]
[1777446533186,67.74,77035.3,0.0,1.0,0.0,1e-05]
[1777446533277,67.74,77035.3,0.0,1.0,0.0,1e-05]
[1777446538407,67.74,77034.29,0.0,1.0,0.0,1e-05]
[1777446541564,67.74,77034.71,0.0,1.0,0.0,1e-05]
[1777446541774,67.74,77034.71,0.0,1.0,0.0,1e-05]
[1777446547083,67.74,77033.98,0.0,1.0,0.0,1e-05]
[1777446547275,67.74,77033.98,0.0,1.0,0.0,1e-05]
[1777446547419,67.74,77033.98,0.0,1.0,0.0,1e-05]
[1777446547527,67.74,77033.98,0.0,1.0,0.0,1e-05]
[1777446553168,67.74,77034.77,0.0,1.0,0.0,1e-05]
[1777446553271,67.74,77034.77,0.0,1.0,0.0,1e-05]
[1777446558547,67.74,77036.19,0.0,1.0,0.0,1e-05]
[1777446562265,67.74,77035.91,0.0,1.0,0.0,1e-05]
[1777446562523,67.74,77035.91,0.0,1.0,0.0,1e-05]
[1777446563156,67.74,77036.26,0.0,1.0,0.0,1e-05]
[1777446563276,67.74,77036.26,0.0,1.0,0.0,1e-05]
[1777446567884,67.74,77035.81,0.0,1.0,0.0,1e-05]
[1777446568030,67.74,77035.81,0.0,1.0,0.0,1e-05]
[1777446573048,67.74,77036.3,0.0,1.0,0.0,1e-05]
[1777446573275,67.74,77036.3,0.0,1.0,0.0,1e-05]
[1777446573455,67.74,77036.3,0.0,1.0,0.0,1e-05]
[1777446573526,67.74,77036.3,0.0,1.0,0.0,1e-05]
[1777446578672,67.74,77037.68,0.0,1.0,0.0,1e-05]
[1777446578772,67.74,77037.68,0.0,1.0,0.0,1e-05]
[1777446584729,67.74,77037.91,0.0,1.0,0.0,1e-05]
[1777446586138,67.74,77037.91,0.0,1.0,0.0,1e-05]
[1777446586272,67.74,77037.91,0.0,1.0,0.0,1e-05]
[1777446586963,67.74,77039.47,0.0,1.0,0.0,1e-05]
[1777446587025,67.74,77039.47,0.0,1.0,0.0,1e-05]
[1777446590913,67.74,77039.04,0.0,1.0,0.0,1e-05]
[1777446591026,67.74,77039.04,0.0,1.0,0.0,1e-05]
[1777446596720,67.74,77040.01,0.0,1.0,0.0,1e-05]
[1777446596772,67.74,77040.01,0.0,1.0,0.0,1e-05]
[1777446597023,67.74,77040.01,0.0,1.0,0.0,1e-05]
[1777446597267,67.74,77040.01,0.0,1.0,0.0,1e-05]
[1777446597536,67.74,77040.01,0.0,1.0,0.0,1e-05]
[1777446599835,67.74,77031.28,0.0,1.0,0.0,1e-05]
[1777446600637,67.74,77031.28,0.0,1.0,0.0,1e-05]
[1777446600775,67.74,77031.28,0.0,1.0,0.0,1e-05]
[1777446604786,67.74,77024.76,0.0,1.0,0.0,1e-05]
[1777446605023,67.74,77024.76,0.0,1.0,0.0,1e-05]
[1777446606001,67.74,77020.6,0.0,1.0,0.0,1e-05]
[1777446606025,67.74,77020.6,0.0,1.0,0.0,1e-05]
[1777446611919,67.74,77019.84,0.0,1.0,0.0,1e-05]
[1777446616953,67.74,77019.93,0.0,1.0,0.0,1e-05]
[1777446620606,67.74,77017.5,0.0,1.0,0.0,1e-05]
[1777446620774,67.74,77016.5,0.0,1.0,0.0,1e-05]
[1777446626020,67.74,77018.14,0.0,1.0,0.0,1e-05]
[1777446626646,67.74,77018.14,0.0,1.0,0.0,1e-05]
[1777446628404,67.74,77017.53,0.0,1.0,0.0,1e-05]
[1777446628527,67.74,77017.53,0.0,1.0,0.0,1e-05]
[1777446634076,67.74,77016.7,0.0,1.0,0.0,1e-05]
[1777446640118,67.74,77015.57,0.0,1.0,0.0,1e-05]
[1777446645153,67.74,77014.79,0.0,1.0,0.0,1e-05]
[1777446650194,67.74,77018.33,0.0,1.0,0.0,1e-05]
[1777446655230,67.74,77020.4,0.0,1.0,0.0,1e-05]
[1777446660265,67.74,77023.03,0.0,1.0,0.0,1e-05]
[1777446665301,67.74,77028.29,0.0,1.0,0.0,1e-05]
[1777446670337,67.74,77025.35,0.0,1.0,0.0,1e-05]
[1777446675372,67.74,77021.26,0.0,1.0,0.0,1e-05]
[1777446680406,67.74,77022.22,0.0,1.0,0.0,1e-05]
[1777446685442,67.74,77019.53,0.0,1.0,0.0,1e-05]
[1777446690477,67.74,77023.76,0.0,1.0,0.0,1e-05]
[1777446695512,67.74,77028.93,0.0,1.0,0.0,0.0]
[1777446698533,67.74,77039.04,0.0,1.0,0.0,0.0]
[1777446699741,67.74,77039.02,0.0,1.0,0.0,0.0]
[1777446699769,67.74,77039.02,0.0,1.0,0.0,0.0]
[1777446705582,67.74,77045.04,0.0,1.0,0.0,0.0]
[1777446706358,67.74,77045.04,0.0,1.0,0.0,0.0]
[1777446706519,67.74,77045.04,0.0,1.0,0.0,0.0]
[1777446711624,67.74,77045.1,0.0,1.0,0.0,0.0]
[1777446716660,67.74,77044.08,0.0,1.0,0.0,0.0]
[1777446720530,67.74,77043.59,0.0,1.0,0.0,0.0]
[1777446722878,67.74,77040.23,0.0,1.0,0.0,0.0]
[1777446723026,67.74,77040.23,0.0,1.0,0.0,0.0]
[1777446723282,67.74,77040.23,0.0,1.0,0.0,0.0]
[1777446723529,67.74,77040.23,0.0,1.0,0.0,0.0]
[1777446726518,67.74,77039.61,0.0,1.0,0.0,0.0]
[1777446733613,67.74,77038.43,0.0,1.0,0.0,0.0]
[1777446733774,67.74,77035.82,0.0,1.0,0.0,0.0]
[1777446733963,67.74,77035.82,0.0,1.0,0.0,0.0]
[1777446734028,67.74,77035.82,0.0,1.0,0.0,0.0]
[1777446739823,67.74,77035.57,0.0,1.0,0.0,0.0]
[1777446744613,67.74,77036.82,0.0,1.0,0.0,0.0]
[1777446744780,67.74,77037.97,0.0,1.0,0.0,0.0]
[1777446749893,67.74,77038.79,0.0,1.0,0.0,0.0]
[1777446754376,67.74,77039.2,0.0,1.0,0.0,0.0]
[1777446754524,67.74,77039.2,0.0,1.0,0.0,0.0]
[1777446754933,67.74,77039.08,0.0,1.0,0.0,0.0]
[1777446755029,67.74,77039.08,0.0,1.0,0.0,0.0]
[1777446760970,67.74,77041.19,0.0,1.0,0.0,0.0]
[1777446766005,67.74,77040.91,0.0,1.0,0.0,0.0]
[1777446768543,67.74,77040.57,0.0,1.0,0.0,0.0]
[1777446768777,67.74,77041.42,0.0,1.0,0.0,0.0]
[1777446774063,67.74,77040.42,0.0,1.0,0.0,0.0]
[1777446780105,67.74,77039.93,0.0,1.0,0.0,0.0]
[1777446782415,67.74,77040.05,0.0,1.0,0.0,0.0]
[1777446782522,67.74,77040.05,0.0,1.0,0.0,0.0]
[1777446783030,67.74,77040.77,0.0,1.0,0.0,0.0]
[1777446783279,67.74,77040.77,0.0,1.0,0.0,0.0]
[1777446789241,67.74,77039.93,0.0,1.0,0.0,0.0]
[1777446789274,67.74,77039.93,0.0,1.0,0.0,0.0]
[1777446794072,67.74,77037.88,0.0,1.0,0.0,0.0]
[1777446794276,67.74,77037.88,0.0,1.0,0.0,0.0]
[1777446794508,67.74,77037.88,0.0,1.0,0.0,0.0]
[1777446794528,67.74,77037.88,0.0,1.0,0.0,0.0]
[1777446801253,67.74,77035.5,0.0,1.0,0.0,0.0]
[1777446803737,67.74,77035.58,0.0,1.0,0.0,0.0]
[1777446803770,67.74,77035.58,0.0,1.0,0.0,0.0]
[1777446808935,67.74,77034.99,0.0,1.0,0.0,0.0]
[1777446809023,67.74,77034.99,0.0,1.0,0.0,0.0]
[1777446809058,67.74,77034.99,0.0,1.0,0.0,0.0]
[1777446809268,67.74,77034.99,0.0,1.0,0.0,0.0]
[1777446814344,67.74,77038.44,0.0,1.0,0.0,0.0]
[1777446819380,67.74,77037.72,0.0,1.0,0.0,0.0]
[1777446824414,67.74,77037.71,0.0,1.0,0.0,0.0]
[1777446827129,67.74,77037.76,0.0,1.0,0.0,0.0]
[1777446827148,67.74,77037.76,0.0,1.0,0.0,0.0]
[1777446829564,67.74,77045.11,0.0,1.0,0.0,0.0]
[1777446829773,67.74,77045.11,0.0,1.0,0.0,0.0]
[1777446834525,67.74,77051.39,0.0,1.0,0.0,0.0]
[1777446840529,67.74,77059.67,0.0,1.0,0.0,0.0]
[1777446841564,67.74,77059.67,0.0,1.0,0.0,0.0]
[1777446841770,67.74,77059.67,0.0,1.0,0.0,0.0]
[1777446842304,67.74,77059.62,0.0,1.0,0.0,0.0]
[1777446842393,67.74,77059.62,0.0,1.0,0.0,0.0]
[1777446844557,67.74,77073.66,0.0,1.0,0.0,0.0]
[1777446846070,67.74,77073.71,0.0,1.0,0.0,0.0]
[1777446846276,67.74,77073.71,0.0,1.0,0.0,0.0]
[1777446851606,67.74,77075.91,0.0,1.0,0.0,0.0]
[1777446852101,67.74,77075.91,0.0,1.0,0.0,0.0]
[1777446852278,67.74,77075.91,0.0,1.0,0.0,0.0]
[1777446852367,67.74,77075.91,0.0,1.0,0.0,0.0]
[1777446852528,67.74,77075.91,0.0,1.0,0.0,0.0]
[1777446857524,67.74,77078.84,0.0,1.0,0.0,0.0]
[1777446857769,67.74,77078.84,0.0,1.0,0.0,0.0]
[1777446863020,67.74,77078.85,0.0,1.0,0.0,0.0]
[1777446863275,67.74,77078.85,0.0,1.0,0.0,0.0]
[1777446863409,67.74,77078.85,0.0,1.0,0.0,0.0]
[1777446863523,67.74,77078.85,0.0,1.0,0.0,0.0]
[1777446868816,67.74,77078.37,0.0,1.0,0.0,0.0]
[1777446869020,67.74,77078.29,0.0,1.0,0.0,0.0]
[1777446874770,67.74,77076.73,0.0,1.0,0.0,0.0]
[1777446875028,67.74,77076.73,0.0,1.0,0.0,0.0]
[1777446875272,67.74,77076.73,0.0,1.0,0.0,0.0]
[1777446875366,67.74,77076.73,0.0,1.0,0.0,0.0]
[1777446875526,67.74,77076.73,0.0,1.0,0.0,0.0]
[1777446880813,67.74,77080.52,0.0,1.0,0.0,0.0]
[1777446882065,67.74,77079.82,0.0,1.0,0.0,0.0]
[1777446882277,67.74,77079.82,0.0,1.0,0.0,0.0]
[1777446887862,67.74,77079.12,0.0,1.0,0.0,0.0]
[1777446889508,67.74,77079.32,0.0,1.0,0.0,0.0]
[1777446889522,67.74,77079.32,0.0,1.0,0.0,0.0]
[1777446889826,67.74,77079.32,0.0,1.0,0.0,0.0]
[1777446890028,67.74,77079.96,0.0,1.0,0.0,0.0]
[1777446893723,67.74,77078.87,0.0,1.0,0.0,0.0]
[1777446893771,67.74,77078.87,0.0,1.0,0.0,0.0]
[1777446898745,67.74,77081.5,0.0,1.0,0.0,0.0]
[1777446898778,67.74,77081.5,0.0,1.0,0.0,0.0]
[1777446902279,67.74,77087.09,0.0,1.0,0.0,0.0]
[1777446902526,67.74,77087.09,0.0,1.0,0.0,0.0]
[1777446904853,67.74,77089.74,0.0,1.0,0.0,0.0]
[1777446905021,67.74,77088.61,0.0,1.0,0.0,0.0]
[1777446909892,67.74,77087.92,0.0,1.0,0.0,0.0]
[1777446911024,67.74,77075.24,0.0,1.0,0.0,0.0]
[1777446913038,67.74,77072.24,0.0,1.0,0.0,0.0]
[1777446918073,67.74,77072.38,0.0,1.0,0.0,0.0]
[1777446923108,67.74,77072.02,0.0,1.0,0.0,0.0]
[1777446928143,67.74,77073.03,0.0,1.0,0.0,0.0]
[1777446933178,67.74,77074.84,0.0,1.0,0.0,0.0]
[1777446938213,67.74,77072.75,0.0,1.0,0.0,0.0]
[1777446943248,67.74,77065.6,0.0,1.0,0.0,0.0]
[1777446948283,67.74,77066.27,0.0,1.0,0.0,0.0]
[1777446951005,67.74,77066.21,0.0,1.0,0.0,0.0]
[1777446954521,67.74,77057.51,0.0,1.0,0.0,0.0]
[1777446956180,67.74,77056.97,0.0,1.0,0.0,0.0]
[1777446956269,67.74,77056.97,0.0,1.0,0.0,0.0]
[1777446958832,67.74,77057.0,0.0,1.0,0.0,0.0]
[1777446959020,67.74,77057.47,0.0,1.0,0.0,0.0]
[1777446963178,67.74,77058.55,0.0,1.0,0.0,0.0]
[1777446963278,67.74,77058.55,0.0,1.0,0.0,0.0]
[1777446963389,67.74,77060.71,0.0,1.0,0.0,0.0]
[1777446966409,67.74,77060.11,0.0,1.0,0.0,0.0]
[1777446970438,67.74,77060.59,0.0,1.0,0.0,0.0]
[1777446972490,67.74,77060.66,0.0,1.0,0.0,0.0]
[1777446972521,67.74,77060.66,0.0,1.0,0.0,0.0]
[1777446975473,67.74,77059.98,0.0,1.0,0.0,0.0]
[1777446979501,67.74,77060.5,0.0,1.0,0.0,0.0]
[1777446983128,67.74,77060.38,0.0,1.0,0.0,0.0]
[1777446983251,67.74,77060.38,0.0,1.0,0.0,0.0]
[1777446983273,67.74,77060.38,0.0,1.0,0.0,0.0]
[1777446983529,67.74,77059.51,0.0,1.0,0.0,0.0]
[1777446984536,67.74,77058.84,0.0,1.0,0.0,0.0]
[1777446985543,67.74,77059.5,0.0,1.0,0.0,0.0]
[1777446988978,67.74,77059.31,0.0,1.0,0.0,0.0]
[1777446989020,67.74,77059.25,0.0,1.0,0.0,0.0]
[1777446989142,67.74,77059.25,0.0,1.0,0.0,0.0]
[1777446989276,67.74,77059.25,0.0,1.0,0.0,0.0]
[1777446989571,67.74,77058.68,0.0,1.0,0.0,0.0]
[1777446990577,67.74,77058.21,0.0,1.0,0.0,0.0]
[1777446991585,67.74,77059.2,0.0,1.0,0.0,0.0]
[1777446992591,67.74,77058.73,0.0,1.0,0.0,0.0]
[1777446994605,67.74,77059.39,0.0,1.0,0.0,0.0]
[1777446997020,67.74,77059.57,0.0,1.0,0.0,0.0]
[1777446997272,67.74,77059.57,0.0,1.0,0.0,0.0]
[1777446997627,67.74,77060.11,0.0,1.0,0.0,0.0]
[1777447000648,67.74,77059.33,0.0,1.0,0.0,0.0]
[1777447001655,67.74,77060.2,0.0,1.0,0.0,0.0]
[1777447004582,67.74,77060.3,0.0,1.0,0.0,0.0]
[1777447004634,67.74,77060.3,0.0,1.0,0.0,0.0]
[1777447004775,67.74,77060.3,0.0,1.0,0.0,0.0]
[1777447004876,67.74,77059.82,0.0,1.0,0.0,0.0]
[1777447007696,67.74,77059.31,0.0,1.0,0.0,0.0]
[1777447010154,67.74,77058.95,0.0,1.0,0.0,0.0]
[1777447010283,67.74,77058.95,0.0,1.0,0.0,0.0]
[1777447010420,67.74,77058.95,0.0,1.0,0.0,0.0]
[1777447010523,67.74,77058.95,0.0,1.0,0.0,0.0]
[1777447010718,67.74,77054.64,0.0,1.0,0.0,0.0]
[1777447011725,67.74,77050.15,0.0,1.0,0.0,0.0]
[1777447012732,67.74,77048.18,0.0,1.0,0.0,0.0]
[1777447013866,67.74,77048.18,0.0,1.0,0.0,0.0]
[1777447013871,67.74,77048.2,0.0,1.0,0.0,0.0]
[1777447014027,67.74,77048.2,0.0,1.0,0.0,0.0]
[1777447015753,67.74,77046.79,0.0,1.0,0.0,0.0]
[1777447016258,67.74,77046.79,0.0,1.0,0.0,0.0]
[1777447016273,67.74,77046.79,0.0,1.0,0.0,0.0]
[1777447016760,67.74,77045.74,0.0,1.0,0.0,0.0]
[1777447018774,67.74,77046.72,0.0,1.0,0.0,0.0]
[1777447019781,67.74,77045.43,0.0,1.0,0.0,0.0]
[1777447020788,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447021403,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447021523,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447021571,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447021778,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447021795,67.74,77045.5,0.0,1.0,0.0,0.0]
[1777447023812,67.74,77041.48,0.0,1.0,0.0,0.0]
[1777447025826,67.74,77040.87,0.0,1.0,0.0,0.0]
[1777447030860,67.74,77041.11,0.0,1.0,0.0,0.0]
[1777447033882,67.74,77040.23,0.0,1.0,0.0,0.0]
[1777447034889,67.74,77035.4,0.0,1.0,0.0,0.0]
[1777447035814,67.74,77035.4,0.0,1.0,0.0,0.0]
[1777447036021,67.74,77035.4,0.0,1.0,0.0,0.0]
[1777447035896,67.74,77033.85,0.0,1.0,0.0,0.0]
[1777447037910,67.74,77034.64,0.0,1.0,0.0,0.0]
[1777447038917,67.74,77036.04,0.0,1.0,0.0,0.0]
[1777447039923,67.74,77037.12,0.0,1.0,0.0,0.0]
[1777447040866,67.74,77037.12,0.0,1.0,0.0,0.0]
[1777447041028,67.74,77037.12,0.0,1.0,0.0,0.0]
[1777447040931,67.74,77042.78,0.0,1.0,0.0,0.0]
[1777447041938,67.74,77043.44,0.0,1.0,0.0,0.0]
[1777447043012,67.74,77043.44,0.0,1.0,0.0,0.0]
[1777447043020,67.74,77043.44,0.0,1.0,0.0,0.0]
[1777447045966,67.74,77044.83,0.0,1.0,0.0,0.0]
[1777447046795,67.74,77044.83,0.0,1.0,0.0,0.0]
[1777447047024,67.74,77044.83,0.0,1.0,0.0,0.0]
[1777447047033,67.74,77046.06,0.0,1.0,0.0,0.0]
[1777447047980,67.74,77047.18,0.0,1.0,0.0,0.0]
[1777447048987,67.74,77047.59,0.0,1.0,0.0,0.0]
[1777447051001,67.74,77047.16,0.0,1.0,0.0,0.0]
[1777447054022,67.74,77046.64,0.0,1.0,0.0,0.0]
[1777447059357,67.74,77046.77,0.0,1.0,0.0,0.0]
[1777447059450,67.74,77047.67,0.0,1.0,0.0,0.0]
[1777447060530,67.74,77047.67,0.0,1.0,0.0,0.0]
[1777447060596,67.74,77046.9,0.0,1.0,0.0,0.0]
[1777447064714,67.74,77046.98,0.0,1.0,0.0,0.0]
[1777447064770,67.74,77046.98,0.0,1.0,0.0,0.0]
[1777447064815,67.74,77047.03,0.0,1.0,0.0,0.0]
[1777447065100,67.74,77047.49,0.0,1.0,0.0,0.0]
[1777447066107,67.74,77046.65,0.0,1.0,0.0,0.0]
[1777447068121,67.74,77047.44,0.0,1.0,0.0,0.0]
[1777447070756,67.74,77047.09,0.0,1.0,0.0,0.0]
[1777447074553,67.74,77047.09,0.0,1.0,0.0,0.0]
[1777447074776,67.74,77047.09,0.0,1.0,0.0,0.0]
[1777447074870,67.74,77046.79,0.0,1.0,0.0,0.0]
[1777447075170,67.74,77043.14,0.0,1.0,0.0,0.0]
[1777447076177,67.74,77041.0,0.0,1.0,0.0,0.0]
[1777447077184,67.74,77041.41,0.0,1.0,0.0,0.0]
[1777447079198,67.74,77040.81,0.0,1.0,0.0,0.0]
[1777447081212,67.74,77041.4,0.0,1.0,0.0,0.0]
[1777447082219,67.74,77040.96,0.0,1.0,0.0,0.0]
[1777447083226,67.74,77041.48,0.0,1.0,0.0,0.0]
[1777447084233,67.74,77040.54,0.0,1.0,0.0,0.0]
[1777447089268,67.74,77040.98,0.0,1.0,0.0,0.0]
[1777447091282,67.74,77039.46,0.0,1.0,0.0,0.0]
[1777447092289,67.74,77037.97,0.0,1.0,0.0,0.0]
[1777447093296,67.74,77037.03,0.0,1.0,0.0,0.0]
[1777447094302,67.74,77037.48,0.0,1.0,0.0,0.0]
[1777447096317,67.74,77036.89,0.0,1.0,0.0,0.0]
[1777447099338,67.74,77038.0,0.0,1.0,0.0,0.0]
[1777447100345,67.74,77036.98,0.0,1.0,0.0,0.0]
[1777447101351,67.74,77038.99,0.0,1.0,0.0,0.0]
[1777447102359,67.74,77039.84,0.0,1.0,0.0,0.0]
[1777447107394,67.74,77039.06,0.0,1.0,0.0,0.0]
[1777447111422,67.74,77039.24,0.0,1.0,0.0,0.0]
[1777447112429,67.74,77038.77,0.0,1.0,0.0,0.0]
[1777447115450,67.74,77039.49,0.0,1.0,0.0,0.0]
[1777447116457,67.74,77038.93,0.0,1.0,0.0,0.0]
[1777447119478,67.74,77039.35,0.0,1.0,0.0,0.0]
[1777447121492,67.74,77038.43,0.0,1.0,0.0,0.0]
[1777447122499,67.74,77038.85,0.0,1.0,0.0,0.0]
[1777447123506,67.74,77037.76,0.0,1.0,0.0,0.0]
[1777447124512,67.74,77038.22,0.0,1.0,0.0,0.0]
[1777447130556,67.74,77038.41,0.0,1.0,0.0,0.0]
[1777447131563,67.74,77037.57,0.0,1.0,0.0,0.0]
[1777447133577,67.74,77038.1,0.0,1.0,0.0,0.0]
[1777447134583,67.74,77037.44,0.0,1.0,0.0,0.0]
[1777447139619,67.74,77037.75,0.0,1.0,0.0,0.0]
[1777447140626,67.74,77032.68,0.0,1.0,0.0,0.0]
[1777447141633,67.74,77031.94,0.0,1.0,0.0,0.0]
[1777447143647,67.74,77033.95,0.0,1.0,0.0,0.0]
[1777447145661,67.74,77033.37,0.0,1.0,0.0,0.0]
[1777447147675,67.74,77033.77,0.0,1.0,0.0,0.0]
[1777447152710,67.74,77033.69,0.0,1.0,0.0,0.0]
[1777447155731,67.74,77034.33,0.0,1.0,0.0,0.0]
[1777447161773,67.74,77034.76,0.0,1.0,0.0,0.0]
[1777447163787,67.74,77034.04,0.0,1.0,0.0,0.0]
[1777447168825,67.74,77033.41,0.0,1.0,0.0,0.0]
[1777447171847,67.74,77033.94,0.0,1.0,0.0,0.0]
[1777447172854,67.74,77034.89,0.0,1.0,0.0,0.0]
[1777447173861,67.74,77033.96,0.0,1.0,0.0,0.0]
[1777447180910,67.74,77033.67,0.0,1.0,0.0,0.0]
[1777447182924,67.74,77032.79,0.0,1.0,0.0,0.0]
[1777447183931,67.74,77033.98,0.0,1.0,0.0,0.0]
[1777447184937,67.74,77032.75,0.0,1.0,0.0,0.0]
[1777447186951,67.74,77033.2,0.0,1.0,0.0,0.0]
[1777447188965,67.74,77032.74,0.0,1.0,0.0,0.0]
[1777447195008,67.74,77033.09,0.0,1.0,0.0,0.0]
[1777447198029,67.74,77032.58,0.0,1.0,0.0,0.0]
[1777447199036,67.74,77033.6,0.0,1.0,0.0,0.0]
[1777447201050,67.74,77034.28,0.0,1.0,0.0,0.0]
[1777447204071,67.74,77033.63,0.0,1.0,0.0,0.0]
[1777447205078,67.74,77034.15,0.0,1.0,0.0,0.0]
[1777447206085,67.74,77033.45,0.0,1.0,0.0,0.0]
[1777447207092,67.74,77034.48,0.0,1.0,0.0,0.0]
[1777447208099,67.74,77033.78,0.0,1.0,0.0,0.0]
[1777447209106,67.74,77032.43,0.0,1.0,0.0,0.0]
[1777447210113,67.74,77033.67,0.0,1.0,0.0,0.0]
[1777447213134,67.74,77034.08,0.0,1.0,0.0,0.0]
[1777447216155,67.74,77033.38,0.0,1.0,0.0,0.0]
[1777447218169,67.74,77033.92,0.0,1.0,0.0,0.0]
[1777447219176,67.74,77033.51,0.0,1.0,0.0,0.0]
[1777447223204,67.74,77033.95,0.0,1.0,0.0,0.0]
[1777447224211,67.74,77033.57,0.0,1.0,0.0,0.0]
[1777447226230,67.74,77034.72,0.0,1.0,0.0,0.0]
[1777447228239,67.74,77036.63,0.0,1.0,0.0,0.0]
[1777447230253,67.74,77037.98,0.0,1.0,0.0,0.0]
[1777447231260,67.74,77038.51,0.0,1.0,0.0,0.0]
[1777447235287,67.74,77038.9,0.0,1.0,0.0,0.0]
[1777447236295,67.74,77040.24,0.0,1.0,0.0,0.0]
[1777447238309,67.74,77040.68,0.0,1.0,0.0,0.0]
[1777447243344,67.74,77040.54,0.0,1.0,0.0,0.0]
[1777447244351,67.74,77039.46,0.0,1.0,0.0,0.0]
[1777447246365,67.74,77033.53,0.0,1.0,0.0,0.0]
[1777447247372,67.74,77030.19,0.0,1.0,0.0,0.0]
[1777447248379,67.74,77029.11,0.0,1.0,0.0,0.0]
[1777447251400,67.74,77030.19,0.0,1.0,0.0,0.0]
[1777447252406,67.74,77029.39,0.0,1.0,0.0,0.0]
[1777447253414,67.74,77029.9,0.0,1.0,0.0,0.0]
[1777447260463,67.74,77029.66,0.0,1.0,0.0,0.0]
[1777447261949,67.74,77029.66,0.0,1.0,0.0,0.0]
[1777447262695,67.74,77031.06,0.0,1.0,0.0,0.0]
[1777447264522,67.74,77030.98,0.0,1.0,0.0,0.0]
[1777447266505,67.74,77030.44,0.0,1.0,0.0,0.0]
[1777447269766,67.74,77030.26,0.0,1.0,0.0,0.0]
[1777447269932,67.74,77030.26,0.0,1.0,0.0,0.0]
[1777447270022,67.74,77030.26,0.0,1.0,0.0,0.0]
[1777447270030,67.74,77030.4,0.0,1.0,0.0,0.0]
[1777447270536,67.74,77031.03,0.0,1.0,0.0,0.0]
[1777447271541,67.74,77030.61,0.0,1.0,0.0,0.0]
[1777447276576,67.74,77030.58,0.0,1.0,0.0,0.0]
[1777447277583,67.74,77029.77,0.0,1.0,0.0,0.0]
[1777447279040,67.74,77029.77,0.0,1.0,0.0,0.0]
[1777447279242,67.74,77029.77,0.0,1.0,0.0,0.0]
[1777447279121,67.74,77028.96,0.0,1.0,0.0,0.0]
[1777447282618,67.74,77029.42,0.0,1.0,0.0,0.0]
[1777447284632,67.74,77030.17,0.0,1.0,0.0,0.0]
[1777447287506,67.74,77030.39,0.0,1.0,0.0,0.0]
[1777447287529,67.74,77030.39,0.0,1.0,0.0,0.0]
[1777447287561,67.74,77030.39,0.0,1.0,0.0,0.0]
[1777447287774,67.74,77030.39,0.0,1.0,0.0,0.0]
[1777447287871,67.74,77030.4,0.0,1.0,0.0,0.0]
[1777447289667,67.74,77029.82,0.0,1.0,0.0,0.0]
[1777447290674,67.74,77029.21,0.0,1.0,0.0,0.0]
[1777447291681,67.74,77029.55,0.0,1.0,0.0,0.0]
[1777447293620,67.74,77029.78,0.0,1.0,0.0,0.0]
[1777447293774,67.74,77029.78,0.0,1.0,0.0,0.0]
[1777447293788,67.74,77029.78,0.0,1.0,0.0,0.0]
[1777447294030,67.74,77029.78,0.0,1.0,0.0,0.0]
[1777447294091,67.74,77030.24,0.0,1.0,0.0,0.0]
[1777447294703,67.74,77029.33,0.0,1.0,0.0,0.0]
[1777447297725,67.74,77027.53,0.0,1.0,0.0,0.0]
[1777447298649,67.74,77027.53,0.0,1.0,0.0,0.0]
[1777447298772,67.74,77027.53,0.0,1.0,0.0,0.0]
[1777447298936,67.74,77027.53,0.0,1.0,0.0,0.0]
[1777447299022,67.74,77027.53,0.0,1.0,0.0,0.0]
[1777447299122,67.74,77028.33,0.0,1.0,0.0,0.0]
[1777447300745,67.74,77028.74,0.0,1.0,0.0,0.0]
[1777447302759,67.74,77027.95,0.0,1.0,0.0,0.0]
[1777447303765,67.74,77028.34,0.0,1.0,0.0,0.0]
[1777447305972,67.74,77028.34,0.0,1.0,0.0,0.0]
[1777447306032,67.74,77028.34,0.0,1.0,0.0,0.0]
[1777447306240,67.74,77028.34,0.0,1.0,0.0,0.0]
[1777447306272,67.74,77028.34,0.0,1.0,0.0,0.0]
[1777447306115,67.74,77024.82,0.0,1.0,0.0,0.0]
[1777447309809,67.74,77025.37,0.0,1.0,0.0,0.0]
[1777447310816,67.74,77025.86,0.0,1.0,0.0,0.0]
[1777447312830,67.74,77027.0,0.0,1.0,0.0,0.0]
[1777447313836,67.74,77026.34,0.0,1.0,0.0,0.0]
[1777447315085,67.74,77026.34,0.0,1.0,0.0,0.0]
[1777447315276,67.74,77026.34,0.0,1.0,0.0,0.0]
[1777447315135,67.74,77025.73,0.0,1.0,0.0,0.0]
[1777447315316,67.74,77025.73,0.0,1.0,0.0,0.0]
[1777447315528,67.74,77025.73,0.0,1.0,0.0,0.0]
[1777447315851,67.74,77025.77,0.0,1.0,0.0,0.0]
[1777447316858,67.74,77026.13,0.0,1.0,0.0,0.0]
[1777447318872,67.74,77025.55,0.0,1.0,0.0,0.0]
[1777447322641,67.74,77025.54,0.0,1.0,0.0,0.0]
[1777447323028,67.74,77025.54,0.0,1.0,0.0,0.0]
[1777447323274,67.74,77025.54,0.0,1.0,0.0,0.0]
[1777447323308,67.74,77026.55,0.0,1.0,0.0,0.0]
[1777447324914,67.74,77027.52,0.0,1.0,0.0,0.0]
[1777447325921,67.74,77028.3,0.0,1.0,0.0,0.0]
[1777447326524,67.74,77028.3,0.0,1.0,0.0,0.0]
[1777447326928,67.74,77028.32,0.0,1.0,0.0,0.0]
[1777447331022,67.74,77028.45,0.0,1.0,0.0,0.0]
[1777447331272,67.74,77028.45,0.0,1.0,0.0,0.0]
[1777447331123,67.74,77027.82,0.0,1.0,0.0,0.0]
[1777447331965,67.74,77028.37,0.0,1.0,0.0,0.0]
[1777447334985,67.74,77028.83,0.0,1.0,0.0,0.0]
[1777447335723,67.74,77028.83,0.0,1.0,0.0,0.0]
[1777447335776,67.74,77028.83,0.0,1.0,0.0,0.0]
[1777447335992,67.74,77028.13,0.0,1.0,0.0,0.0]
[1777447338007,67.74,77027.18,0.0,1.0,0.0,0.0]
[1777447340022,67.74,77027.7,0.0,1.0,0.0,0.0]
[1777447343042,67.74,77028.03,0.0,1.0,0.0,0.0]
[1777447346063,67.74,77027.62,0.0,1.0,0.0,0.0]
[1777447347071,67.74,77028.09,0.0,1.0,0.0,0.0]
[1777447350092,67.74,77028.43,0.0,1.0,0.0,0.0]
[1777447351100,67.74,77028.43,0.0,1.0,0.0,0.0]
[1777447351275,67.74,77028.43,0.0,1.0,0.0,0.0]
[1777447351121,67.74,77031.16,0.0,1.0,0.0,0.0]
[1777447352106,67.74,77033.35,0.0,1.0,0.0,0.0]
[1777447352528,67.74,77033.35,0.0,1.0,0.0,0.0]
[1777447353112,67.74,77032.21,0.0,1.0,0.0,0.0]
[1777447358148,67.74,77034.07,0.0,1.0,0.0,0.0]
[1777447363244,67.74,77033.76,0.0,1.0,0.0,0.0]
[1777447363274,67.74,77033.76,0.0,1.0,0.0,0.0]
[1777447369226,67.74,77034.63,0.0,1.0,0.0,0.0]
[1777447369856,67.74,77034.63,0.0,1.0,0.0,0.0]
[1777447370020,67.74,77034.63,0.0,1.0,0.0,0.0]
[1777447370547,67.74,77034.63,0.0,1.0,0.0,0.0]
[1777447370568,67.74,77034.63,0.0,1.0,0.0,0.0]
[1777447376275,67.74,77034.46,0.0,1.0,0.0,0.0]
[1777447377336,67.74,77034.46,0.0,1.0,0.0,0.0]
[1777447377528,67.74,77034.0,0.0,1.0,0.0,0.0]
[1777447381670,67.74,77033.87,0.0,1.0,0.0,0.0]
[1777447381776,67.74,77033.87,0.0,1.0,0.0,0.0]
[1777447382338,67.74,77033.87,0.0,1.0,0.0,0.0]
[1777447382523,67.74,77034.66,0.0,1.0,0.0,0.0]
[1777447388358,67.74,77035.41,0.0,1.0,0.0,0.0]
[1777447393393,67.74,77035.94,0.0,1.0,0.0,0.0]
[1777447398429,67.74,77036.25,0.0,1.0,0.0,0.0]
[1777447401721,67.74,77035.76,0.0,1.0,0.0,0.0]
[1777447407493,67.74,77035.73,0.0,1.0,0.0,0.0]
[1777447412528,67.74,77035.76,0.0,1.0,0.0,0.0]
[1777447417562,67.74,77035.56,0.0,1.0,0.0,0.0]
[1777447422598,67.74,77039.67,0.0,1.0,0.0,0.0]
[1777447428508,67.74,77039.79,0.0,1.0,0.0,0.0]
[1777447428523,67.74,77039.79,0.0,1.0,0.0,0.0]
[1777447433674,67.74,77034.27,0.0,1.0,0.0,0.0]
[1777447436976,67.74,77029.94,0.0,1.0,0.0,0.0]
[1777447437028,67.74,77029.94,0.0,1.0,0.0,0.0]
[1777447442719,67.74,77030.12,0.0,1.0,0.0,0.0]
[1777447444520,67.74,77029.62,0.0,1.0,0.0,0.0]
[1777447449788,67.74,77030.43,0.0,1.0,0.0,0.0]
[1777447450468,67.74,77030.43,0.0,1.0,0.0,0.0]
[1777447450525,67.74,77030.43,0.0,1.0,0.0,0.0]
[1777447450821,67.74,77030.43,0.0,1.0,0.0,0.0]
[1777447451026,67.74,77030.43,0.0,1.0,0.0,0.0]
[1777447452519,67.74,77030.27,0.0,1.0,0.0,0.0]
[1777447457844,67.74,77030.76,0.0,1.0,0.0,0.0]
[1777447463886,67.74,77030.41,0.0,1.0,0.0,0.0]
[1777447465376,67.74,77030.41,0.0,1.0,0.0,0.0]
[1777447465524,67.74,77029.65,0.0,1.0,0.0,0.0]
[1777447465765,67.74,77029.65,0.0,1.0,0.0,0.0]
[1777447465776,67.74,77029.65,0.0,1.0,0.0,0.0]
[1777447470935,67.74,77030.65,0.0,1.0,0.0,0.0]
[1777447473018,67.74,77030.41,0.0,1.0,0.0,0.0]
[1777447473276,67.74,77030.41,0.0,1.0,0.0,0.0]
[1777447478991,67.74,77032.51,0.0,1.0,0.0,0.0]
[1777447480108,67.74,77032.51,0.0,1.0,0.0,0.0]
[1777447480275,67.74,77032.51,0.0,1.0,0.0,0.0]
[1777447480705,67.74,77031.7,0.0,1.0,0.0,0.0]
[1777447480776,67.74,77031.7,0.0,1.0,0.0,0.0]
[1777447486040,67.74,77031.96,0.0,1.0,0.0,0.0]
[1777447491075,67.74,77031.85,0.0,1.0,0.0,0.0]
[1777447495050,67.74,77032.01,0.0,1.0,0.0,0.0]
[1777447495273,67.74,77032.01,0.0,1.0,0.0,0.0]
[1777447501145,67.74,77034.26,0.0,1.0,0.0,0.0]
[1777447501936,67.74,77034.26,0.0,1.0,0.0,0.0]
[1777447502030,67.74,77034.26,0.0,1.0,0.0,0.0]
[1777447502498,67.74,77034.26,0.0,1.0,0.0,0.0]
[1777447502528,67.74,77034.29,0.0,1.0,0.0,0.0]
[1777447504170,67.74,77044.46,0.0,1.0,0.0,0.0]
[1777447505034,67.74,77044.46,0.0,1.0,0.0,0.0]
[1777447505273,67.74,77044.46,0.0,1.0,0.0,0.0]
[1777447505373,67.74,77049.38,0.0,1.0,0.0,0.0]
[1777447510212,67.74,77060.19,0.0,1.0,0.0,0.0]
[1777447511211,67.74,77060.19,0.0,1.0,0.0,0.0]
[1777447511274,67.74,77060.19,0.0,1.0,0.0,0.0]
[1777447511312,67.74,77063.69,0.0,1.0,0.0,0.0]
[1777447511944,67.74,77063.69,0.0,1.0,0.0,0.0]
[1777447512006,67.74,77063.69,0.0,1.0,0.0,0.0]
[1777447517261,67.74,77069.77,0.0,1.0,0.0,0.0]
[1777447518558,67.74,77069.45,0.0,1.0,0.0,0.0]
[1777447518771,67.74,77069.45,0.0,1.0,0.0,0.0]
[1777447524056,67.74,77073.17,0.0,1.0,0.0,0.0]
[1777447524273,67.74,77073.17,0.0,1.0,0.0,0.0]
[1777447526758,67.74,77066.13,0.0,1.0,0.0,0.0]
[1777447526772,67.74,77066.13,0.0,1.0,0.0,0.0]
[1777447532490,67.74,77058.98,0.0,1.0,0.0,0.0]
[1777447532531,67.74,77058.98,0.0,1.0,0.0,0.0]
[1777447536456,67.74,77057.26,0.0,1.0,0.0,0.0]
[1777447536528,67.74,77057.26,0.0,1.0,0.0,0.0]
[1777447539415,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447540522,67.74,77045.94,0.0,1.0,0.0,0.0]
[1777447543484,67.74,77037.81,0.0,1.0,0.0,0.0]
[1777447543524,67.74,77037.81,0.0,1.0,0.0,0.0]
[1777447549485,67.74,77035.67,0.0,1.0,0.0,0.0]
[1777447554520,67.74,77035.52,0.0,1.0,0.0,0.0]
[1777447556009,67.74,77035.37,0.0,1.0,0.0,0.0]
[1777447556020,67.74,77035.37,0.0,1.0,0.0,0.0]
[1777447560144,67.74,77034.49,0.0,1.0,0.0,0.0]
[1777447560276,67.74,77034.49,0.0,1.0,0.0,0.0]
[1777447560998,67.74,77032.91,0.0,1.0,0.0,0.0]
[1777447561025,67.74,77032.91,0.0,1.0,0.0,0.0]
[1777447568972,67.74,77032.42,0.0,1.0,0.0,0.0]
[1777447572602,67.74,77033.13,0.0,1.0,0.0,0.0]
[1777447572769,67.74,77033.13,0.0,1.0,0.0,0.0]
[1777447578690,67.74,77032.74,0.0,1.0,0.0,0.0]
[1777447583725,67.74,77033.81,0.0,1.0,0.0,0.0]
[1777447588759,67.74,77033.16,0.0,1.0,0.0,0.0]
[1777447593795,67.74,77033.75,0.0,1.0,0.0,0.0]
[1777447598829,67.74,77032.78,0.0,1.0,0.0,0.0]
[1777447603865,67.74,77032.48,0.0,1.0,0.0,0.0]
[1777447608900,67.74,77032.24,0.0,1.0,0.0,0.0]
[1777447615949,67.74,77031.62,0.0,1.0,0.0,0.0]
[1777447620983,67.74,77029.0,0.0,1.0,0.0,0.0]
[1777447626019,67.74,77031.05,0.0,1.0,0.0,0.0]
[1777447631054,67.74,77032.35,0.0,1.0,0.0,0.0]
[1777447636089,67.74,77035.61,0.0,1.0,0.0,0.0]
[1777447641124,67.74,77036.64,0.0,1.0,0.0,0.0]
[1777447646159,67.74,77037.01,0.0,1.0,0.0,0.0]
[1777447651203,67.74,77036.45,0.0,1.0,0.0,0.0]
[1777447656238,67.74,77035.5,0.0,1.0,0.0,0.0]
[1777447661273,67.74,77036.51,0.0,1.0,0.0,0.0]
[1777447666308,67.74,77036.89,0.0,1.0,0.0,0.0]
[1777447669594,67.74,77038.58,0.0,1.0,0.0,0.0]
[1777447669780,67.74,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,67.74,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,67.74,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,67.74,77061.94,0.0,1.0,0.0,0.0]
[1777447673562,67.74,77061.94,0.0,1.0,0.0,0.0]
[1777447673567,67.74,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,67.74,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,67.74,77078.29,0.0,1.0,0.0,0.0]
[1777447681427,67.74,77077.59,0.0,1.0,0.0,0.0]
[1777447683160,67.74,77076.0,0.0,1.0,0.0,0.0]
[1777447685286,67.74,77074.8,0.0,1.0,0.0,0.0]
[1777447685528,67.74,77074.8,0.0,1.0,0.0,0.0]
[1777447689154,67.74,77069.27,0.0,1.0,0.0,0.0]
[1777447689275,67.74,77069.27,0.0,1.0,0.0,0.0]
[1777447694518,67.74,77068.21,0.0,1.0,0.0,0.0]
[1777447696041,67.74,77068.05,0.0,1.0,0.0,0.0]
[1777447696270,67.74,77068.05,0.0,1.0,0.0,0.0]
[1777447701324,67.74,77061.49,0.0,1.0,0.0,0.0]
[1777447701529,67.74,77061.49,0.0,1.0,0.0,0.0]
[1777447705065,67.74,77058.92,0.0,1.0,0.0,0.0]
[1777447709693,67.74,77059.52,0.0,1.0,0.0,0.0]
[1777447709777,67.74,77060.01,0.0,1.0,0.0,0.0]
[1777447715668,67.74,77060.33,0.0,1.0,0.0,0.0]
[1777447720702,67.74,77060.5,0.0,1.0,0.0,0.0]
[1777447725737,67.74,77060.7,0.0,1.0,0.0,0.0]
[1777447730773,67.74,77060.48,0.0,1.0,0.0,0.0]
[1777447736815,67.74,77060.33,0.0,1.0,0.0,0.0]
[1777447741850,67.74,77059.48,0.0,1.0,0.0,0.0]
[1777447746884,67.74,77059.79,0.0,1.0,0.0,0.0]
[1777447751920,67.74,77054.54,0.0,1.0,0.0,0.0]
[1777447756955,67.74,77054.25,0.0,1.0,0.0,0.0]
[1777447764007,67.74,77052.8,0.0,1.0,0.0,0.0]
[1777447769041,67.74,77052.99,0.0,1.0,0.0,0.0]
[1777447774076,67.74,77050.76,0.0,1.0,0.0,0.0]
[1777447779110,67.74,77051.03,0.0,1.0,0.0,0.0]
[1777447784146,67.74,77051.46,0.0,1.0,0.0,0.0]
[1777447790188,67.74,77051.33,0.0,1.0,0.0,0.0]
[1777447795222,67.74,77051.08,0.0,1.0,0.0,0.0]
[1777447800258,67.74,77050.88,0.0,1.0,0.0,0.0]
[1777447801897,67.74,77054.06,0.0,1.0,0.0,0.0]
[1777447805299,67.74,77058.4,0.0,1.0,0.0,0.0]
[1777447805534,67.74,77058.4,0.0,1.0,0.0,0.0]
[1777447807285,67.74,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,67.74,77058.48,0.0,0.99778,0.0,0.0]
[1777447809899,67.74,77061.23,0.0,0.99556,0.0,0.0]
[1777447813896,67.74,77063.61,0.0,0.99333,0.0,0.0]
[1777447819392,67.74,77065.44,0.0,0.99111,0.0,0.0]
[1777447824427,67.74,77066.16,0.0,0.98889,0.0,0.0]
[1777447829462,67.74,77072.76,0.0,0.98444,0.0,0.0]
[1777447834497,67.74,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,67.74,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,67.74,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,67.74,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,67.74,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,67.74,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,67.74,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,67.74,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,67.74,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,67.74,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,67.74,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,67.74,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,67.74,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,67.74,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,67.74,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,67.74,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,67.74,77140.97,0.0,0.94444,0.0,0.0]
[1777447903015,67.74,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,67.74,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,67.74,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,67.74,77142.02,0.0,0.93778,0.0,0.0]
[1777447919141,67.74,77146.16,0.0,0.93556,0.0,0.0]
[1777447920148,67.74,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,67.74,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,67.74,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,67.74,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,67.74,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,67.74,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,67.74,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,67.74,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,67.74,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,67.74,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,67.74,77124.86,0.0,0.90889,0.0,0.0]
[1777447969494,67.74,77118.96,0.0,0.90667,0.0,0.0]
[1777447974529,67.74,77113.59,0.0,0.90444,0.0,0.0]
[1777447979564,67.74,77114.23,0.0,0.90222,0.0,0.0]
[1777447984599,67.74,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,67.74,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,67.74,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,67.74,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,67.74,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,67.74,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,67.74,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,67.74,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,67.74,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,67.74,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,67.74,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,67.74,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,67.74,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,67.74,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,67.74,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,67.74,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,67.74,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,67.74,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,67.74,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,67.74,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,67.74,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,67.74,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,67.74,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,67.74,77089.41,0.0,0.83778,0.0,0.0]
[1777448095376,67.74,77089.41,0.0,0.83778,0.0,0.0]
[1777448100412,67.74,77096.41,0.0,0.83333,0.0,0.0]
[1777448106223,67.74,77096.91,0.0,0.83111,0.0,0.0]
[1777448111489,67.74,77096.81,0.0,0.82889,0.0,0.0]
[1777448116524,67.74,77098.64,0.0,0.82444,0.0,0.0]
[1777448121562,67.74,77096.89,0.0,0.82222,0.0,0.0]
[1777448127604,67.74,77096.61,0.0,0.82,0.0,0.0]
[1777448132639,67.74,77101.92,0.0,0.81556,0.0,0.0]
[1777448137674,67.74,77102.32,0.0,0.81333,0.0,0.0]
[1777448142709,67.74,77102.27,0.0,0.81111,0.0,0.0]
[1777448146736,67.74,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,67.74,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,67.74,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,67.74,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,67.74,77120.85,0.0,0.79778,0.0,0.0]
[1777448168891,67.74,77129.2,0.0,0.79556,0.0,0.0]
[1777448173926,67.74,77133.02,0.0,0.79333,0.0,0.0]
[1777448178961,67.74,77134.74,0.0,0.79111,0.0,0.0]
[1777448183996,67.74,77134.92,0.0,0.78889,0.0,0.0]
[1777448189031,67.74,77135.87,0.0,0.78444,0.0,0.0]
[1777448194066,67.74,77131.29,0.0,0.78222,0.0,0.0]
[1777448199101,67.74,77130.58,0.0,0.78,0.0,0.0]
[1777448203129,67.74,77125.82,0.0,0.77778,0.0,0.0]
[1777448208164,67.74,77119.89,0.0,0.77556,0.0,0.0]
[1777448213199,67.74,77116.82,0.0,0.77111,0.0,0.0]
[1777448218333,67.74,77116.78,0.0,0.76889,0.0,0.0]
[1777448224275,67.74,77116.65,0.0,0.76444,0.0,0.0]
[1777448229311,67.74,77117.13,0.0,0.76222,0.0,0.0]
[1777448234345,67.74,77116.75,0.0,0.76,0.0,0.0]
[1777448239381,67.74,77115.43,0.0,0.75778,0.0,0.0]
[1777448244417,67.74,77116.98,0.0,0.75333,0.0,0.0]
[1777448249452,67.74,77117.93,0.0,0.75111,0.0,0.0]
[1777448254486,67.74,77118.01,0.0,0.74889,0.0,0.0]
[1777448259522,67.74,77117.14,0.0,0.74667,0.0,0.0]
[1777448264556,67.74,77121.64,0.0,0.74222,0.0,0.0]
[1777448269592,67.74,77121.9,0.0,0.74,0.0,0.0]
[1777448274627,67.74,77122.28,0.0,0.73778,0.0,0.0]
[1777448279662,67.74,77129.11,0.0,0.73556,0.0,0.0]
[1777448284697,67.74,77128.51,0.0,0.73111,0.0,0.0]
[1777448289733,67.74,77129.69,0.0,0.72889,0.0,0.0]
[1777448294768,67.74,77129.7,0.0,0.72667,0.0,0.0]
[1777448299802,67.74,77132.22,0.0,0.72444,0.0,0.0]
[1777448304838,67.74,77137.61,0.0,0.72,0.0,0.0]
[1777448309873,67.74,77137.48,0.0,0.71778,0.0,0.0]
[1777448314908,67.74,77137.73,0.0,0.71556,0.0,0.0]
[1777448319943,67.74,77132.69,0.0,0.71333,0.0,0.0]
[1777448324978,67.74,77133.65,0.0,0.70889,0.0,0.0]
[1777448330013,67.74,77133.92,0.0,0.70667,0.0,0.0]
[1777448335049,67.74,77134.21,0.0,0.70444,0.0,0.0]
[1777448340084,67.74,77133.53,0.0,0.70222,0.0,0.0]
[1777448345119,67.74,77134.75,0.0,0.69778,0.0,0.0]
[1777448350153,67.74,77133.83,0.0,0.69556,0.0,0.0]
[1777448353175,67.74,77129.41,0.0,0.69333,0.0,0.0]
[1777448358209,67.74,77123.78,0.0,0.69111,0.0,0.0]
[1777448363245,67.74,77120.53,0.0,0.68889,0.0,0.0]
[1777448368280,67.74,77117.82,0.0,0.68667,0.0,0.0]
[1777448373315,67.74,77117.4,0.0,0.68222,0.0,0.0]
[1777448378350,67.74,77115.63,0.0,0.68,0.0,0.0]
[1777448383384,67.74,77115.18,0.0,0.67778,0.0,0.0]
[1777448388420,67.74,77109.81,0.0,0.67333,0.0,0.0]
[1777448393455,67.74,77109.22,0.0,0.67111,0.0,0.0]
[1777448398490,67.74,77106.06,0.0,0.66889,0.0,0.0]
[1777448403525,67.74,77105.21,0.0,0.66667,0.0,0.0]
[1777448408560,67.74,77107.73,0.0,0.66222,0.0,0.0]
[1777448414601,67.74,77108.39,0.0,0.66,0.0,0.0]
[1777448420540,67.74,77107.9,0.0,0.65556,0.0,0.0]
[1777448425545,67.74,77108.76,0.0,0.65333,0.0,0.0]
[1777448430731,67.74,77109.48,0.0,0.65111,0.0,0.0]
[1777448435766,67.74,77113.67,0.0,0.64889,0.0,0.0]
[1777448440801,67.74,77114.76,0.0,0.64444,0.0,0.0]
[1777448445836,67.74,77115.33,0.0,0.64222,0.0,0.0]
[1777448451878,67.74,77115.97,0.0,0.64,0.0,0.0]
[1777448456913,67.74,77119.16,0.0,0.63556,0.0,0.0]
[1777448461948,67.74,77121.56,0.0,0.63333,0.0,0.0]
[1777448466986,67.74,77122.66,0.0,0.63111,0.0,0.0]
[1777448472021,67.74,77128.06,0.0,0.62889,0.0,0.0]
[1777448477056,67.74,77129.99,0.0,0.62444,0.0,0.0]
[1777448482091,67.74,77131.26,0.0,0.62222,0.0,0.0]
[1777448487126,67.74,77131.28,0.0,0.62,0.0,0.0]
[1777448492161,67.74,77131.32,0.0,0.61778,0.0,0.0]
[1777448497196,67.74,77131.88,0.0,0.61333,0.0,0.0]
[1777448502231,67.74,77132.02,0.0,0.61111,0.0,0.0]
[1777448507266,67.74,77131.92,0.0,0.60889,0.0,0.0]
[1777448512302,67.74,77130.82,0.0,0.60667,0.0,0.0]
[1777448517337,67.74,77131.46,0.0,0.60222,0.0,0.0]
[1777448522371,67.74,77131.54,0.0,0.6,0.0,0.0]
[1777448524386,67.74,77131.54,0.0,0.6,0.0,0.0]
[1777448529421,67.74,77122.46,0.0,0.59556,0.0,0.0]
[1777448534456,67.74,77123.19,0.0,0.59333,0.0,0.0]
[1777448539491,67.74,77123.07,0.0,0.59111,0.0,0.0]
[1777448544525,67.74,77122.65,0.0,0.58889,0.0,0.0]
[1777448549672,67.74,77121.87,0.0,0.58444,0.0,0.0]
[1777448551580,67.74,77121.87,0.0,0.58444,0.0,0.0]
[1777448556615,67.74,77115.17,0.0,0.58,0.0,0.0]
[1777448561650,67.74,77114.88,0.0,0.57778,0.0,0.0]
[1777448566685,67.74,77113.99,0.0,0.57556,0.0,0.0]
[1777448571720,67.74,77114.37,0.0,0.57333,0.0,0.0]
[1777448576755,67.74,77113.04,0.0,0.56889,0.0,0.0]
[1777448581792,67.74,77113.08,0.0,0.56667,0.0,0.0]
[1777448586826,67.74,77113.86,0.0,0.56444,0.0,0.0]
[1777448591862,67.74,77112.88,0.0,0.56222,0.0,0.0]
[1777448596897,67.74,77112.5,0.0,0.55778,0.0,0.0]
[1777448601932,67.74,77112.36,0.0,0.55556,0.0,0.0]
[1777448606967,67.74,77112.26,0.0,0.55333,0.0,0.0]
[1777448612003,67.74,77112.99,0.0,0.55111,0.0,0.0]
[1777448617037,67.74,77112.34,0.0,0.54667,0.0,0.0]
[1777448622073,67.74,77112.87,0.0,0.54444,0.0,0.0]
[1777448627107,67.74,77112.51,0.0,0.54222,0.0,0.0]
[1777448632143,67.74,77112.49,0.0,0.54,0.0,0.0]
[1777448637178,67.74,77112.44,0.0,0.53556,0.0,0.0]
[1777448642213,67.74,77108.55,0.0,0.53333,0.0,0.0]
[1777448647247,67.74,77110.01,0.0,0.53111,0.0,0.0]
[1777448651276,67.74,77113.52,0.0,0.52889,0.0,0.0]
[1777448656312,67.74,77114.93,0.0,0.52667,0.0,0.0]
[1777448661347,67.74,77115.53,0.0,0.52222,0.0,0.0]
[1777448666382,67.74,77115.31,0.0,0.52,0.0,0.0]
[1777448671417,67.74,77114.75,0.0,0.51778,0.0,0.0]
[1777448676452,67.74,77114.61,0.0,0.51556,0.0,0.0]
[1777448681487,67.74,77114.4,0.0,0.51111,0.0,0.0]
[1777448687528,67.74,77114.38,0.0,0.50889,0.0,0.0]
[1777448692564,67.74,77114.59,0.0,0.50667,0.0,0.0]
[1777448697598,67.74,77116.43,0.0,0.50222,0.0,0.0]
[1777448702634,67.74,77116.24,0.0,0.5,0.0,0.0]
[1777448707669,67.74,77116.34,0.0,0.49778,0.0,0.0]
[1777448712704,67.74,77116.15,0.0,0.49556,0.0,0.0]
[1777448717739,67.74,77112.37,0.0,0.49111,0.0,0.0]
[1777448722774,67.74,77110.51,0.0,0.48889,0.0,0.0]
[1777448727809,67.74,77110.35,0.0,0.48667,0.0,0.0]
[1777448732843,67.74,77110.97,0.0,0.48222,0.0,0.0]
[1777448737878,67.74,77110.87,0.0,0.48,0.0,0.0]
[1777448742914,67.74,77110.09,0.0,0.47778,0.0,0.0]
[1777448747950,67.74,77109.23,0.0,0.47556,0.0,0.0]
[1777448752985,67.74,77108.6,0.0,0.47111,0.0,0.0]
[1777448758020,67.74,77108.67,0.0,0.46889,0.0,0.0]
[1777448763065,67.74,77108.44,0.0,0.46667,0.0,0.0]
[1777448768100,67.74,77107.11,0.0,0.46444,0.0,0.0]
[1777448773135,67.74,77104.78,0.0,0.46,0.0,0.0]
[1777448778170,67.74,77105.0,0.0,0.45778,0.0,0.0]
[1777448780184,67.74,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,67.74,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,67.74,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,67.74,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,67.74,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,67.74,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,67.74,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,67.74,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,67.74,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,67.74,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,67.74,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,67.74,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,67.74,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,67.74,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,67.74,77070.68,0.0,0.42444,0.0,0.0]
[1777448844460,67.74,77070.54,0.0,0.42222,0.0,0.0]
[1777448844645,67.74,77070.54,0.0,0.42222,0.0,0.0]
[1777448847831,67.74,77070.56,0.0,0.42,0.0,0.0]
[1777448848973,67.74,77070.56,0.0,0.42,0.0,0.0]
[1777448851209,67.74,77070.41,0.0,0.41778,0.0,0.0]
[1777448852396,67.74,77070.41,0.0,0.41778,0.0,0.0]
[1777448854592,67.74,77070.66,0.0,0.41556,0.0,0.0]
[1777448855717,67.74,77070.66,0.0,0.41556,0.0,0.0]
[1777448857980,67.74,77070.19,0.0,0.41333,0.0,0.0]
[1777448859158,67.74,77070.19,0.0,0.41333,0.0,0.0]
[1777448861491,67.74,77070.19,0.0,0.41333,0.0,0.0]
[1777448862539,67.74,77070.39,0.0,0.41111,0.0,0.0]
[1777448865037,67.74,77070.39,0.0,0.41111,0.0,0.0]
[1777448866172,67.74,77070.9,0.0,0.40889,0.0,0.0]
[1777448868563,67.74,77070.9,0.0,0.40889,0.0,0.0]
[1777448869785,67.74,77070.9,0.0,0.40889,0.0,0.0]
[1777448872124,67.74,77075.96,0.0,0.40667,0.0,0.0]
[1777448873187,67.74,77075.96,0.0,0.40667,0.0,0.0]
[1777448875666,67.74,77077.58,0.0,0.40444,0.0,0.0]
[1777448876882,67.74,77077.58,0.0,0.40444,0.0,0.0]
[1777448879194,67.74,77077.74,0.0,0.40222,0.0,0.0]
[1777448880264,67.74,77077.74,0.0,0.40222,0.0,0.0]
[1777448882895,67.74,77079.52,0.0,0.4,0.0,0.0]
[1777448884047,67.74,77079.52,0.0,0.4,0.0,0.0]
[1777448886578,67.74,77081.36,0.0,0.39778,0.0,0.0]
[1777448887718,67.74,77081.36,0.0,0.39778,0.0,0.0]
[1777448890289,67.74,77081.81,0.0,0.39556,0.0,0.0]
[1777448891519,67.74,77081.81,0.0,0.39556,0.0,0.0]
[1777448893963,67.74,77085.0,0.0,0.39333,0.0,0.0]
[1777448895110,67.74,77085.0,0.0,0.39333,0.0,0.0]
[1777448897646,67.74,77085.0,0.0,0.39333,0.0,0.0]
[1777448898853,67.74,77084.91,0.0,0.39111,0.0,0.0]
[1777448901619,67.74,77084.91,0.0,0.39111,0.0,0.0]
[1777448902754,67.74,77083.76,0.0,0.38889,0.0,0.0]
[1777448908164,67.74,77082.4,0.0,0.38667,0.0,0.0]
[1777448909453,67.74,77082.4,0.0,0.38667,0.0,0.0]
[1777448911967,67.74,77084.55,0.0,0.38444,0.0,0.0]
[1777448913090,67.74,77084.55,0.0,0.38444,0.0,0.0]
[1777448915816,67.74,77085.64,0.0,0.38222,0.0,0.0]
[1777448915991,67.74,77085.64,0.0,0.38222,0.0,0.0]
[1777448917118,67.74,77085.64,0.0,0.38222,0.0,0.0]
[1777448919955,67.74,77085.51,0.0,0.38,0.0,0.0]
[1777448921234,67.74,77085.51,0.0,0.38,0.0,0.0]
[1777448923926,67.74,77084.68,0.0,0.37778,0.0,0.0]
[1777448925056,67.74,77084.68,0.0,0.37778,0.0,0.0]
[1777448927957,67.74,77084.85,0.0,0.37556,0.0,0.0]
[1777448929088,67.74,77084.85,0.0,0.37556,0.0,0.0]
[1777448932487,67.74,77083.79,0.0,0.37333,0.0,0.0]
[1777448933708,67.74,77083.79,0.0,0.37333,0.0,0.0]
[1777448934799,67.74,77083.2,0.0,0.37111,0.0,0.0]
[1777448935930,67.74,77083.2,0.0,0.37111,0.0,0.0]
[1777448937026,67.74,77083.2,0.0,0.37111,0.0,0.0]
[1777448939772,67.74,77082.64,0.0,0.36889,0.0,0.0]
[1777448940835,67.74,77082.64,0.0,0.36889,0.0,0.0]
[1777448943455,67.74,77085.71,0.0,0.36667,0.0,0.0]
[1777448944754,67.74,77085.71,0.0,0.36667,0.0,0.0]
[1777448947331,67.74,77088.85,0.0,0.36444,0.0,0.0]
[1777448948366,67.74,77088.85,0.0,0.36444,0.0,0.0]
[1777448951161,67.74,77089.98,0.0,0.36222,0.0,0.0]
[1777448952188,67.74,77089.98,0.0,0.36222,0.0,0.0]
[1777448955011,67.74,77091.87,0.0,0.36,0.0,0.0]
[1777448956200,67.74,77091.87,0.0,0.36,0.0,0.0]
[1777448958849,67.74,77094.27,0.0,0.35778,0.0,0.0]
[1777448959983,67.74,77094.27,0.0,0.35778,0.0,0.0]
[1777448962718,67.74,77094.21,0.0,0.35556,0.0,0.0]
[1777448963906,67.74,77094.21,0.0,0.35556,0.0,0.0]
[1777448965964,67.74,77094.21,0.0,0.35556,0.0,0.0]
[1777448966559,67.74,77094.15,0.0,0.35333,0.0,0.0]
[1777448967876,67.74,77094.15,0.0,0.35333,0.0,0.0]
[1777448973547,67.74,77094.29,0.0,0.34889,0.0,0.0]
[1777448978113,67.74,77096.69,0.0,0.34667,0.0,0.0]
[1777448983618,67.74,77097.42,0.0,0.34444,0.0,0.0]
[1777448988653,67.74,77097.71,0.0,0.34,0.0,0.0]
[1777448993687,67.74,77097.76,0.0,0.33778,0.0,0.0]
[1777448998723,67.74,77097.36,0.0,0.33556,0.0,0.0]
[1777449003758,67.74,77097.4,0.0,0.33333,0.0,0.0]
[1777449009800,67.74,77099.58,0.0,0.32889,0.0,0.0]
[1777449014835,67.74,77099.7,0.0,0.32667,0.0,0.0]
[1777449019870,67.74,77100.46,0.0,0.32444,0.0,0.0]
[1777449024905,67.74,77100.62,0.0,0.32,0.0,0.0]
[1777449030947,67.74,77099.93,0.0,0.31778,0.0,0.0]
[1777449035982,67.74,77099.77,0.0,0.31556,0.0,0.0]
[1777449041027,67.74,77097.38,0.0,0.31111,0.0,0.0]
[1777449046062,67.74,77097.35,0.0,0.30889,0.0,0.0]
[1777449051097,67.74,77097.58,0.0,0.30667,0.0,0.0]
[1777449056132,67.74,77094.94,0.0,0.30222,0.0,0.0]
[1777449061167,67.74,77093.97,0.0,0.3,0.0,0.0]
[1777449066203,67.74,77093.75,0.0,0.29778,0.0,0.0]
[1777449071237,67.74,77093.88,0.0,0.29556,0.0,0.0]
[1777449075317,67.74,77093.5,0.0,0.29333,0.0,0.0]
[1777449081307,67.74,77093.63,0.0,0.28889,0.0,0.0]
[1777449086342,67.74,77091.87,0.0,0.28667,0.0,0.0]
[1777449091377,67.74,77092.45,0.0,0.28444,0.0,0.0]
[1777449096412,67.74,77093.29,0.0,0.28,0.0,0.0]
[1777449101447,67.74,77093.72,0.0,0.27778,0.0,0.0]
[1777449106482,67.74,77094.65,0.0,0.27556,0.0,0.0]
[1777449111517,67.74,77093.4,0.0,0.27333,0.0,0.0]
[1777449116618,67.74,77093.0,0.0,0.27111,0.0,0.0]
[1777449122593,67.74,77091.75,0.0,0.26667,0.0,0.0]
[1777449127628,67.74,77092.04,0.0,0.26444,0.0,0.0]
[1777449132664,67.74,77091.88,0.0,0.26,0.0,0.0]
[1777449137699,67.74,77091.65,0.0,0.25778,0.0,0.0]
[1777449142733,67.74,77091.73,0.0,0.25556,0.0,0.0]
[1777449145749,67.74,77091.54,0.0,0.25333,0.0,0.0]
[1777449151796,67.74,77091.63,0.0,0.25111,0.0,0.0]
[1777449156832,67.74,77091.22,0.0,0.24667,0.0,0.0]
[1777449161867,67.74,77090.24,0.0,0.24444,0.0,0.0]
[1777449162874,67.74,77090.24,0.0,0.24444,0.0,0.0]
[1777449166850,67.74,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,67.74,77085.98,0.0,0.23778,0.0,0.0]
[1777449175803,67.74,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,67.74,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,67.74,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,67.74,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,67.74,77086.46,0.0,0.22667,0.0,0.0]
[1777449201140,67.74,77086.32,0.0,0.22222,0.0,0.0]
[1777449206174,67.74,77086.22,0.0,0.22,0.0,0.0]
[1777449211209,67.74,77088.19,0.0,0.21778,0.0,0.0]
[1777449216244,67.74,77088.33,0.0,0.21556,0.0,0.0]
[1777449221280,67.74,77088.6,0.0,0.21111,0.0,0.0]
[1777449226315,67.74,77089.34,0.0,0.20889,0.0,0.0]
[1777449231350,67.74,77089.65,0.0,0.20667,0.0,0.0]
[1777449237245,67.74,77089.37,0.0,0.20444,0.0,0.0]
[1777449242426,67.74,77088.66,0.0,0.2,0.0,0.0]
[1777449247461,67.74,77088.31,0.0,0.19778,0.0,0.0]
[1777449252496,67.74,77088.31,0.0,0.19333,0.0,0.0]
[1777449256232,67.74,77088.31,0.0,0.19333,0.0,0.0]
[1777449265587,67.74,77086.9,0.0,0.18667,0.0,0.0]
[1777449271406,67.74,77086.49,0.0,0.18444,0.0,0.0]
[1777449276667,67.74,77086.44,0.0,0.18,0.0,0.0]
[1777449281702,67.74,77086.32,0.0,0.17778,0.0,0.0]
[1777449286738,67.74,77085.88,0.0,0.17556,0.0,0.0]
[1777449291773,67.74,77085.55,0.0,0.17333,0.0,0.0]
[1777449296808,67.74,77085.67,0.0,0.16889,0.0,0.0]
[1777449301843,67.74,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,67.74,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,67.74,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,67.74,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,67.74,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,67.74,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,67.74,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,67.74,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,67.74,77084.51,0.0,0.14444,0.0,0.0]
[1777449347160,67.74,77084.11,0.0,0.14222,0.0,0.0]
[1777449352196,67.74,77084.17,0.0,0.14,0.0,0.0]
[1777449356666,67.74,77083.86,0.0,0.13778,0.0,0.0]
[1777449362268,67.74,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,67.74,77084.15,0.0,0.13111,0.0,0.0]
[1777449367988,67.74,77084.15,0.0,0.13111,0.0,0.0]
[1777449373345,67.74,77084.9,0.0,0.12667,0.0,0.0]
[1777449378380,67.74,77084.8,0.0,0.12444,0.0,0.0]
[1777449384422,67.74,77084.82,0.0,0.12,0.0,0.0]
[1777449389457,67.74,77084.62,0.0,0.11778,0.0,0.0]
[1777449394492,67.74,77084.91,0.0,0.11556,0.0,0.0]
[1777449399527,67.74,77084.53,0.0,0.11333,0.0,0.0]
[1777449404562,67.74,77084.35,0.0,0.10889,0.0,0.0]
[1777449409597,67.74,77083.56,0.0,0.10667,0.0,0.0]
[1777449414631,67.74,77083.53,0.0,0.10444,0.0,0.0]
[1777449416953,67.74,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,67.74,77083.49,0.0,0.1,0.0,0.0]
[1777449428216,67.74,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,67.74,77083.26,0.0,0.09333,0.0,0.0]
[1777449436949,67.74,77083.26,0.0,0.09333,0.0,0.0]
[1777449442828,67.74,77083.22,0.0,0.08889,0.0,0.0]
[1777449447863,67.74,77083.26,0.0,0.08667,0.0,0.0]
[1777449452898,67.74,77083.14,0.0,0.08222,0.0,0.0]
[1777449457934,67.74,77083.2,0.0,0.08,0.0,0.0]
[1777449462969,67.74,77083.35,0.0,0.07778,0.0,0.0]
[1777449468326,67.74,77083.24,0.0,0.07556,0.0,0.0]
[1777449474054,67.74,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,67.74,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,67.74,77082.66,0.0,0.06667,0.0,0.0]
[1777449487219,67.74,77082.75,0.0,0.06444,0.0,0.0]
[1777449493190,67.74,77082.8,0.0,0.06,0.0,0.0]
[1777449498225,67.74,77083.02,0.0,0.05778,0.0,0.0]
[1777449503261,67.74,77083.07,0.0,0.05556,0.0,0.0]
[1777449508479,67.74,77083.1,0.0,0.05333,0.0,0.0]
[1777449514337,67.74,77083.1,0.0,0.04889,0.0,0.0]
[1777449519373,67.74,77083.13,0.0,0.04667,0.0,0.0]
[1777449524408,67.74,77083.13,0.0,0.04444,0.0,0.0]
[1777449529443,67.74,77083.35,0.0,0.04,0.0,0.0]
[1777449534478,67.74,77083.37,0.0,0.03778,0.0,0.0]
[1777449540556,67.74,77083.36,0.0,0.03556,0.0,0.0]
[1777449545590,67.74,77083.28,0.0,0.03111,0.0,0.0]
[1777449550626,67.74,77083.33,0.0,0.02889,0.0,0.0]
[1777449555661,67.74,77083.48,0.0,0.02667,0.0,0.0]
[1777449560695,67.74,77083.69,0.0,0.02222,0.0,0.0]
[1777449565731,67.74,77083.73,0.0,0.02,0.0,0.0]
[1777449570766,67.74,77083.74,0.0,0.01778,0.0,0.0]
[1777449575803,67.74,77083.85,0.0,0.0,0.0,0.0]
[1777449580838,67.74,77083.83,0.0,0.0,0.0,0.0]
[1777449585873,67.74,77083.83,0.0,0.0,0.0,0.0]
[1777449590908,67.74,77083.82,0.0,0.0,0.0,0.0]
[1777449595943,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449599009,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449599976,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449600623,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,67.74,77083.8,0.0,0.0,0.0,0.0]